01DEC2022:00:00:00,15min,Peter Sinks,UCC,270,26.8,27.6,26.1,27.84,27.77,27.39,27.42,11/30/2022 23:51:09,11/30/2022 23:51:09,11/30/2022 23:51:09,11/30/2022 23:51:08,27.79,27.74,11/30/2022 23:51:11,11/30/2022 23:51:11,25.48,25.43,25.82,25.85,11/30/2022 23:53:33,11/30/2022 23:53:33,11/30/2022 23:56:18,11/30/2022 23:56:18,26.22,26.17,11/30/2022 23:58:14,11/30/2022 23:58:14,26.63,26.59,26.60,26.65,26.93,26.88,0.4420,0.4330,0.3430,0.3430,0.3180,0.3180,-0,-0,30NOV2022:23:45:14,14.7,11/30/2022 23:52:42,7.5,7,18.1900,2550,11/30/2022 23:52:27,2460,11/30/2022 23:45:01,2477,13.0,27.5,27.5,27.5,27.5,11/30/2022 23:51:19,11/30/2022 23:51:18,11/30/2022 23:51:18,11/30/2022 23:51:18,27.62,27.62,11/30/2022 23:51:38,11/30/2022 23:51:37,25.92,25.92,25.92,25.92,11/30/2022 23:59:06,11/30/2022 23:59:06,11/30/2022 23:59:05,11/30/2022 23:59:05,26.32,26.32,11/30/2022 23:59:25,11/30/2022 23:59:24,26.62,26.62,26.62,26.62,26.91,26.91,0.337,0.336,0.337,0.338,0.277,0.277,0
01DEC2022:00:15:00,15min,Peter Sinks,UCC,270,26.7,27.4,26.1,27.78,27.83,27.52,27.60,12/1/2022 00:00:32,12/1/2022 00:00:32,12/1/2022 00:05:54,12/1/2022 00:05:54,27.72,27.66,12/1/2022 00:05:12,12/1/2022 00:05:12,25.16,25.17,25.67,25.68,12/1/2022 00:02:11,12/1/2022 00:02:11,12/1/2022 00:02:11,12/1/2022 00:02:11,26.07,26.02,12/1/2022 00:02:11,12/1/2022 00:02:11,26.62,26.58,26.61,26.66,26.90,26.85,0.4340,0.4300,0.3450,0.3420,0.3250,0.3250,-0,-0,01DEC2022:00:00:02,17.1,12/1/2022 00:05:45,9.5,0,16.1000,2580,12/1/2022 00:06:40,2460,12/1/2022 00:00:01,2482,13.0,27.37,27.37,27.37,27.37,12/1/2022 00:06:04,12/1/2022 00:06:03,12/1/2022 00:06:03,12/1/2022 00:06:03,27.5,27.5,12/1/2022 00:05:33,12/1/2022 00:05:32,25.78,25.78,25.77,25.77,12/1/2022 00:02:16,12/1/2022 00:02:15,12/1/2022 00:02:15,12/1/2022 00:02:15,26.39,26.39,12/1/2022 00:02:34,12/1/2022 00:02:34,26.62,26.62,26.62,26.62,26.88,26.88,0.331,0.331,0.331,0.332,0.284,0.284,0
01DEC2022:00:30:00,15min,Peter Sinks,UCC,270,26.6,27.2,25.5,27.30,27.23,27.39,27.42,12/1/2022 00:28:02,12/1/2022 00:27:59,12/1/2022 00:27:53,12/1/2022 00:27:53,27.49,27.44,12/1/2022 00:28:04,12/1/2022 00:28:04,24.75,24.71,25.24,25.31,12/1/2022 00:17:56,12/1/2022 00:17:55,12/1/2022 00:17:59,12/1/2022 00:17:59,25.62,25.57,12/1/2022 00:17:57,12/1/2022 00:17:57,26.53,26.49,26.59,26.63,26.80,26.75,0.4640,0.4550,0.4050,0.3980,0.3630,0.3630,-0,-0,01DEC2022:00:15:05,19.7,12/1/2022 00:19:27,10.2,357,19.8200,2580,12/1/2022 00:19:30,2460,12/1/2022 00:15:01,2485,12.9,27.25,27.25,27.25,27.25,12/1/2022 00:28:06,12/1/2022 00:28:05,12/1/2022 00:28:05,12/1/2022 00:28:05,27.23,27.23,12/1/2022 00:27:30,12/1/2022 00:27:30,25.23,25.24,25.23,25.23,12/1/2022 00:18:08,12/1/2022 00:18:08,12/1/2022 00:18:08,12/1/2022 00:18:08,25.82,25.82,12/1/2022 00:18:18,12/1/2022 00:18:18,26.56,26.56,26.56,26.56,26.77,26.77,0.381,0.38,0.381,0.381,0.322,0.322,0
01DEC2022:00:45:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.6,27.22,27.15,27.38,27.45,12/1/2022 00:36:11,12/1/2022 00:36:11,12/1/2022 00:41:32,12/1/2022 00:41:32,27.27,27.22,12/1/2022 00:36:10,12/1/2022 00:36:10,24.75,24.73,25.23,25.26,12/1/2022 00:33:12,12/1/2022 00:33:12,12/1/2022 00:33:13,12/1/2022 00:33:13,25.47,25.42,12/1/2022 00:33:13,12/1/2022 00:33:13,26.30,26.25,26.32,26.37,26.58,26.53,0.4560,0.4430,0.3720,0.3690,0.3070,0.3070,-0,-0,01DEC2022:00:30:53,18.9,12/1/2022 00:34:33,9.2,4,17.3500,2580,12/1/2022 00:34:36,2460,12/1/2022 00:30:01,2481,13.0,27.03,27.03,27.03,27.03,12/1/2022 00:36:13,12/1/2022 00:36:13,12/1/2022 00:36:13,12/1/2022 00:36:13,27.16,27.16,12/1/2022 00:30:01,12/1/2022 00:30:01,25.27,25.28,25.27,25.27,12/1/2022 00:33:17,12/1/2022 00:33:16,12/1/2022 00:33:16,12/1/2022 00:33:16,25.83,25.83,12/1/2022 00:33:27,12/1/2022 00:33:26,26.31,26.31,26.31,26.31,26.56,26.56,0.349,0.349,0.349,0.35,0.261,0.26,0
01DEC2022:01:00:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.1,27.48,27.41,27.94,27.96,12/1/2022 00:57:44,12/1/2022 00:57:44,12/1/2022 00:57:23,12/1/2022 00:57:23,27.49,27.44,12/1/2022 00:59:04,12/1/2022 00:59:04,25.48,25.45,25.78,25.88,12/1/2022 00:47:48,12/1/2022 00:47:48,12/1/2022 00:52:54,12/1/2022 00:52:54,26.22,26.17,12/1/2022 00:47:48,12/1/2022 00:47:48,26.63,26.58,26.71,26.76,26.89,26.84,0.3890,0.3810,0.4050,0.4040,0.2760,0.2750,-0,-0,01DEC2022:00:45:03,21.9,12/1/2022 00:57:17,10.6,2,17.3800,2550,12/1/2022 00:45:24,2460,12/1/2022 00:45:01,2485,13.0,27.32,27.32,27.31,27.31,12/1/2022 00:57:34,12/1/2022 00:57:34,12/1/2022 00:57:34,12/1/2022 00:57:33,27.24,27.24,12/1/2022 00:58:14,12/1/2022 00:58:13,25.9,25.91,25.9,25.9,12/1/2022 00:47:59,12/1/2022 00:47:58,12/1/2022 00:47:58,12/1/2022 00:47:58,26.37,26.37,12/1/2022 00:56:58,12/1/2022 00:56:57,26.66,26.66,26.67,26.67,26.86,26.86,0.33,0.33,0.33,0.331,0.237,0.237,0
01DEC2022:01:15:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.5,27.56,27.53,27.99,28.02,12/1/2022 01:03:14,12/1/2022 01:03:14,12/1/2022 01:14:13,12/1/2022 01:14:13,27.72,27.66,12/1/2022 01:10:16,12/1/2022 01:10:16,25.38,25.35,25.80,25.89,12/1/2022 01:02:45,12/1/2022 01:02:45,12/1/2022 01:02:45,12/1/2022 01:02:45,26.37,26.32,12/1/2022 01:02:45,12/1/2022 01:02:45,26.84,26.80,26.92,26.96,27.11,27.06,0.3610,0.3540,0.3320,0.3280,0.2390,0.2390,-0,-0,01DEC2022:01:00:34,22.6,12/1/2022 01:14:06,11.3,358,16.4900,2580,12/1/2022 01:00:40,2460,12/1/2022 01:00:02,2488,12.8,27.54,27.54,27.54,27.54,12/1/2022 01:14:21,12/1/2022 01:14:21,12/1/2022 01:14:20,12/1/2022 01:14:20,27.55,27.55,12/1/2022 01:10:19,12/1/2022 01:10:18,26.19,26.19,26.18,26.18,12/1/2022 01:02:48,12/1/2022 01:02:48,12/1/2022 01:02:48,12/1/2022 01:02:48,26.74,26.73,12/1/2022 01:07:10,12/1/2022 01:07:10,26.88,26.88,26.88,26.88,27.08,27.08,0.284,0.283,0.284,0.284,0.19,0.19,0
01DEC2022:01:30:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.3,27.63,27.57,27.71,27.76,12/1/2022 01:28:25,12/1/2022 01:19:18,12/1/2022 01:15:14,12/1/2022 01:15:14,27.72,27.67,12/1/2022 01:28:27,12/1/2022 01:28:27,25.68,25.67,25.92,25.95,12/1/2022 01:29:03,12/1/2022 01:29:03,12/1/2022 01:29:05,12/1/2022 01:29:05,26.37,26.32,12/1/2022 01:17:35,12/1/2022 01:17:35,26.86,26.82,26.89,26.93,27.14,27.08,0.4140,0.4050,0.3670,0.3670,0.2990,0.2990,-0,-0,01DEC2022:01:17:06,19.5,12/1/2022 01:22:55,10.8,3,17.7700,2580,12/1/2022 01:15:57,2460,12/1/2022 01:15:34,2487,13.0,27.53,27.53,27.53,27.53,12/1/2022 01:19:26,12/1/2022 01:19:26,12/1/2022 01:19:25,12/1/2022 01:19:25,27.53,27.53,12/1/2022 01:15:42,12/1/2022 01:15:41,26.06,26.06,26.06,26.05,12/1/2022 01:29:09,12/1/2022 01:29:09,12/1/2022 01:29:09,12/1/2022 01:29:08,26.59,26.59,12/1/2022 01:18:24,12/1/2022 01:18:23,26.87,26.87,26.87,26.87,27.11,27.11,0.337,0.336,0.337,0.337,0.256,0.256,0
01DEC2022:01:45:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.4,27.56,27.53,27.57,27.61,12/1/2022 01:35:19,12/1/2022 01:35:19,12/1/2022 01:35:19,12/1/2022 01:35:19,27.64,27.59,12/1/2022 01:35:25,12/1/2022 01:35:25,25.38,25.37,25.66,25.77,12/1/2022 01:42:59,12/1/2022 01:42:59,12/1/2022 01:42:59,12/1/2022 01:42:59,26.45,26.40,12/1/2022 01:40:42,12/1/2022 01:40:42,26.78,26.74,26.84,26.89,27.07,27.02,0.3470,0.3430,0.3110,0.3060,0.2070,0.2070,-0,-0,01DEC2022:01:30:11,20.0,12/1/2022 01:43:12,10.6,357,16.6700,2550,12/1/2022 01:31:18,2460,12/1/2022 01:30:02,2482,12.9,27.41,27.41,27.41,27.41,12/1/2022 01:35:27,12/1/2022 01:35:27,12/1/2022 01:35:27,12/1/2022 01:35:26,27.38,27.38,12/1/2022 01:35:34,12/1/2022 01:35:33,26.06,26.06,26.06,26.06,12/1/2022 01:43:07,12/1/2022 01:43:07,12/1/2022 01:43:07,12/1/2022 01:43:06,26.66,26.65,12/1/2022 01:43:18,12/1/2022 01:43:18,26.82,26.82,26.82,26.82,27.05,27.05,0.256,0.256,0.256,0.257,0.156,0.156,0
01DEC2022:02:00:00,15min,Peter Sinks,UCC,270,26.5,27.1,25.8,27.12,27.07,27.25,27.25,12/1/2022 01:45:30,12/1/2022 01:45:29,12/1/2022 01:49:03,12/1/2022 01:49:03,27.12,27.07,12/1/2022 01:45:31,12/1/2022 01:45:31,25.14,25.11,25.48,25.58,12/1/2022 01:59:52,12/1/2022 01:59:52,12/1/2022 01:46:24,12/1/2022 01:46:24,25.85,25.80,12/1/2022 01:46:23,12/1/2022 01:46:23,26.35,26.32,26.36,26.41,26.64,26.59,0.3840,0.3760,0.3230,0.3190,0.2590,0.2590,-0,-0,01DEC2022:01:46:52,16.9,12/1/2022 01:53:54,9.0,359,17.3900,2550,12/1/2022 01:45:14,2460,12/1/2022 01:45:02,2477,12.9,27.1,27.11,27.1,27.1,12/1/2022 01:45:33,12/1/2022 01:45:33,12/1/2022 01:45:33,12/1/2022 01:45:33,27.02,27.01,12/1/2022 01:45:01,12/1/2022 01:45:01,25.57,25.57,25.57,25.57,12/1/2022 01:46:36,12/1/2022 01:46:36,12/1/2022 01:46:36,12/1/2022 01:46:36,26,26,12/1/2022 01:46:41,12/1/2022 01:46:40,26.37,26.37,26.37,26.37,26.63,26.63,0.292,0.292,0.293,0.294,0.206,0.206,0
01DEC2022:02:15:00,15min,Peter Sinks,UCC,270,26.3,26.8,25.5,26.87,26.80,26.87,26.89,12/1/2022 02:03:22,12/1/2022 02:03:22,12/1/2022 02:00:09,12/1/2022 02:00:09,27.04,26.99,12/1/2022 02:04:44,12/1/2022 02:04:44,24.81,24.75,25.04,25.14,12/1/2022 02:05:16,12/1/2022 02:05:16,12/1/2022 02:05:21,12/1/2022 02:05:21,25.62,25.57,12/1/2022 02:05:24,12/1/2022 02:05:24,26.17,26.13,26.13,26.18,26.45,26.40,0.3900,0.3810,0.3010,0.2970,0.2690,0.2690,-0,-0,01DEC2022:02:00:10,16.7,12/1/2022 02:10:44,9.0,0,16.5900,2550,12/1/2022 02:03:30,2460,12/1/2022 02:00:01,2472,12.8,26.71,26.72,26.71,26.71,12/1/2022 02:00:21,12/1/2022 02:00:21,12/1/2022 02:00:21,12/1/2022 02:00:21,26.89,26.89,12/1/2022 02:04:04,12/1/2022 02:04:03,25.18,25.19,25.18,25.18,12/1/2022 02:05:27,12/1/2022 02:05:27,12/1/2022 02:05:27,12/1/2022 02:05:27,25.85,25.85,12/1/2022 02:07:48,12/1/2022 02:07:47,26.15,26.15,26.15,26.15,26.42,26.42,0.297,0.296,0.297,0.298,0.232,0.232,0
01DEC2022:02:30:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.3,26.53,26.46,26.49,26.54,12/1/2022 02:18:09,12/1/2022 02:23:27,12/1/2022 02:20:25,12/1/2022 02:20:26,26.74,26.69,12/1/2022 02:18:51,12/1/2022 02:18:51,24.45,24.45,24.81,24.90,12/1/2022 02:19:20,12/1/2022 02:19:19,12/1/2022 02:19:20,12/1/2022 02:19:20,25.32,25.27,12/1/2022 02:19:19,12/1/2022 02:19:19,25.84,25.80,25.80,25.85,26.14,26.09,0.3740,0.3650,0.3010,0.2960,0.2750,0.2750,-0,-0,01DEC2022:02:15:03,15.3,12/1/2022 02:17:16,8.8,357,14.5300,2550,12/1/2022 02:15:23,2430,12/1/2022 02:26:02,2469,13.0,26.38,26.38,26.38,26.39,12/1/2022 02:18:19,12/1/2022 02:18:19,12/1/2022 02:18:18,12/1/2022 02:18:18,26.53,26.53,12/1/2022 02:18:34,12/1/2022 02:18:33,24.97,24.98,24.97,24.97,12/1/2022 02:19:22,12/1/2022 02:19:22,12/1/2022 02:19:21,12/1/2022 02:19:21,25.54,25.54,12/1/2022 02:19:43,12/1/2022 02:19:42,25.83,25.83,25.83,25.83,26.12,26.12,0.288,0.287,0.288,0.289,0.237,0.237,0
01DEC2022:02:45:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.0,26.61,26.56,26.55,26.58,12/1/2022 02:34:33,12/1/2022 02:32:38,12/1/2022 02:42:58,12/1/2022 02:42:58,26.74,26.69,12/1/2022 02:34:32,12/1/2022 02:34:32,24.15,24.10,24.81,24.86,12/1/2022 02:36:17,12/1/2022 02:36:17,12/1/2022 02:37:00,12/1/2022 02:37:00,25.17,25.12,12/1/2022 02:36:18,12/1/2022 02:36:18,25.80,25.76,25.77,25.82,26.10,26.05,0.5030,0.4890,0.4180,0.4140,0.4050,0.4050,-0,-0,01DEC2022:02:30:08,14.2,12/1/2022 02:32:10,7.9,359,15.5300,2550,12/1/2022 02:32:12,2430,12/1/2022 02:31:00,2466,12.9,26.5,26.5,26.5,26.5,12/1/2022 02:43:07,12/1/2022 02:43:07,12/1/2022 02:43:07,12/1/2022 02:43:07,26.59,26.59,12/1/2022 02:35:00,12/1/2022 02:34:59,24.84,24.85,24.84,24.83,12/1/2022 02:36:30,12/1/2022 02:36:29,12/1/2022 02:36:29,12/1/2022 02:36:29,25.23,25.22,12/1/2022 02:36:45,12/1/2022 02:36:45,25.78,25.78,25.78,25.78,26.07,26.07,0.415,0.415,0.415,0.416,0.371,0.371,0
01DEC2022:03:00:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.3,27.14,27.11,27.03,27.05,12/1/2022 02:52:02,12/1/2022 02:52:02,12/1/2022 02:53:55,12/1/2022 02:53:56,27.27,27.22,12/1/2022 02:51:55,12/1/2022 02:51:55,24.58,24.55,24.96,25.08,12/1/2022 02:55:29,12/1/2022 02:55:29,12/1/2022 02:55:29,12/1/2022 02:55:29,25.40,25.35,12/1/2022 02:55:29,12/1/2022 02:55:29,26.15,26.11,26.07,26.12,26.46,26.41,0.5250,0.5150,0.4150,0.4090,0.4060,0.4060,-0,-0,01DEC2022:02:45:02,12.5,12/1/2022 02:53:28,7.3,359,15.0400,2520,12/1/2022 02:49:13,2430,12/1/2022 02:54:37,2468,12.9,26.9,26.9,26.9,26.9,12/1/2022 02:52:06,12/1/2022 02:52:05,12/1/2022 02:52:05,12/1/2022 02:52:05,27.08,27.08,12/1/2022 02:52:43,12/1/2022 02:52:42,25.05,25.05,25.05,25.04,12/1/2022 02:55:38,12/1/2022 02:55:37,12/1/2022 02:55:37,12/1/2022 02:55:37,25.63,25.63,12/1/2022 02:55:53,12/1/2022 02:55:52,26.12,26.12,26.11,26.11,26.44,26.44,0.419,0.419,0.42,0.42,0.359,0.36,0
01DEC2022:03:15:00,15min,Peter Sinks,UCC,270,26.4,26.9,25.5,27.05,27.03,26.94,26.96,12/1/2022 03:11:35,12/1/2022 03:11:30,12/1/2022 03:13:58,12/1/2022 03:13:57,27.19,27.14,12/1/2022 03:11:36,12/1/2022 03:11:36,24.26,24.23,25.14,25.22,12/1/2022 03:08:56,12/1/2022 03:08:56,12/1/2022 03:08:56,12/1/2022 03:08:56,25.25,25.20,12/1/2022 03:08:57,12/1/2022 03:08:57,26.24,26.21,26.18,26.23,26.55,26.50,0.4410,0.4360,0.3050,0.2970,0.3090,0.3090,-0,-0,01DEC2022:03:00:01,12.3,12/1/2022 03:13:32,6.6,354,13.9300,2490,12/1/2022 03:00:03,2460,12/1/2022 03:00:01,2469,12.9,26.84,26.84,26.84,26.85,12/1/2022 03:14:06,12/1/2022 03:14:05,12/1/2022 03:14:05,12/1/2022 03:14:05,27.04,27.04,12/1/2022 03:11:59,12/1/2022 03:11:58,25.21,25.21,25.21,25.2,12/1/2022 03:09:01,12/1/2022 03:09:01,12/1/2022 03:09:00,12/1/2022 03:09:00,25.82,25.82,12/1/2022 03:09:05,12/1/2022 03:09:04,26.21,26.21,26.21,26.21,26.51,26.52,0.315,0.314,0.315,0.315,0.269,0.269,0
01DEC2022:03:30:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.6,27.06,26.99,27.05,27.08,12/1/2022 03:16:40,12/1/2022 03:15:38,12/1/2022 03:15:38,12/1/2022 03:15:38,27.19,27.14,12/1/2022 03:15:51,12/1/2022 03:15:51,25.06,25.05,25.38,25.42,12/1/2022 03:24:09,12/1/2022 03:24:09,12/1/2022 03:26:13,12/1/2022 03:26:13,25.77,25.72,12/1/2022 03:24:10,12/1/2022 03:24:10,26.19,26.15,26.15,26.20,26.48,26.43,0.4160,0.4080,0.3500,0.3510,0.3330,0.3330,-0,-0,01DEC2022:03:15:03,14.2,12/1/2022 03:15:26,7.9,5,13.3200,2550,12/1/2022 03:15:24,2460,12/1/2022 03:15:01,2468,12.9,26.92,26.92,26.92,26.92,12/1/2022 03:15:47,12/1/2022 03:15:47,12/1/2022 03:15:47,12/1/2022 03:15:46,27.09,27.09,12/1/2022 03:16:07,12/1/2022 03:16:06,25.44,25.45,25.44,25.44,12/1/2022 03:24:22,12/1/2022 03:26:19,12/1/2022 03:26:19,12/1/2022 03:24:22,25.8,25.8,12/1/2022 03:24:38,12/1/2022 03:24:38,26.17,26.17,26.17,26.17,26.46,26.46,0.342,0.341,0.342,0.342,0.305,0.305,0
01DEC2022:03:45:00,15min,Peter Sinks,UCC,270,26.4,27.0,25.6,27.05,27.00,26.91,26.94,12/1/2022 03:39:54,12/1/2022 03:39:54,12/1/2022 03:37:21,12/1/2022 03:37:22,27.19,27.14,12/1/2022 03:36:05,12/1/2022 03:36:05,24.92,24.88,25.46,25.52,12/1/2022 03:41:36,12/1/2022 03:41:36,12/1/2022 03:41:37,12/1/2022 03:41:37,25.62,25.57,12/1/2022 03:41:35,12/1/2022 03:41:35,26.31,26.27,26.27,26.32,26.61,26.56,0.4020,0.3930,0.2950,0.2910,0.2980,0.2970,-0,-0,01DEC2022:03:30:03,12.9,12/1/2022 03:39:29,8.2,359,14.9300,2550,12/1/2022 03:39:46,2460,12/1/2022 03:30:01,2468,12.8,26.92,26.92,26.92,26.92,12/1/2022 03:37:27,12/1/2022 03:37:27,12/1/2022 03:37:27,12/1/2022 03:37:26,27.07,27.07,12/1/2022 03:37:35,12/1/2022 03:37:34,25.42,25.42,25.42,25.41,12/1/2022 03:41:38,12/1/2022 03:41:38,12/1/2022 03:41:38,12/1/2022 03:41:38,25.8,25.8,12/1/2022 03:41:49,12/1/2022 03:41:48,26.3,26.3,26.3,26.3,26.59,26.59,0.305,0.305,0.305,0.306,0.26,0.26,0
01DEC2022:04:00:00,15min,Peter Sinks,UCC,270,26.5,27.8,25.8,27.77,27.72,27.90,27.93,12/1/2022 03:59:52,12/1/2022 03:59:52,12/1/2022 03:59:12,12/1/2022 03:59:12,27.94,27.89,12/1/2022 03:59:52,12/1/2022 03:59:52,25.16,25.11,25.52,25.60,12/1/2022 03:51:05,12/1/2022 03:51:05,12/1/2022 03:54:34,12/1/2022 03:54:33,25.85,25.80,12/1/2022 03:54:06,12/1/2022 03:54:06,26.37,26.34,26.35,26.40,26.64,26.59,0.5200,0.5100,0.4930,0.4900,0.4460,0.4460,-0,-0,01DEC2022:03:45:01,18.9,12/1/2022 03:59:07,8.4,353,14.4800,2550,12/1/2022 03:58:22,2430,12/1/2022 03:46:55,2467,12.9,27.71,27.71,27.71,27.71,12/1/2022 03:59:24,12/1/2022 03:59:24,12/1/2022 03:59:24,12/1/2022 03:59:23,27.8,27.8,12/1/2022 03:59:55,12/1/2022 03:59:55,25.59,25.59,25.59,25.58,12/1/2022 03:54:06,12/1/2022 03:54:05,12/1/2022 03:54:05,12/1/2022 03:54:05,26,26,12/1/2022 03:54:17,12/1/2022 03:54:16,26.35,26.35,26.35,26.35,26.59,26.59,0.471,0.471,0.472,0.472,0.405,0.406,0
01DEC2022:04:15:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.4,28.26,28.23,28.39,28.43,12/1/2022 04:11:56,12/1/2022 04:11:56,12/1/2022 04:09:25,12/1/2022 04:09:25,28.46,28.41,12/1/2022 04:05:54,12/1/2022 04:05:54,26.86,26.83,27.15,27.20,12/1/2022 04:12:17,12/1/2022 04:12:17,12/1/2022 04:00:13,12/1/2022 04:00:13,27.49,27.44,12/1/2022 04:00:17,12/1/2022 04:00:17,27.76,27.73,27.84,27.89,28.02,27.97,0.2590,0.2570,0.2380,0.2350,0.1930,0.1930,-0,-0,01DEC2022:04:00:06,20.6,12/1/2022 04:07:43,12.5,359,15.5800,2580,12/1/2022 04:09:23,2460,12/1/2022 04:00:01,2494,12.9,28.15,28.15,28.15,28.15,12/1/2022 04:09:36,12/1/2022 04:09:36,12/1/2022 04:09:36,12/1/2022 04:09:36,28.25,28.25,12/1/2022 04:07:56,12/1/2022 04:07:56,27.2,27.21,27.2,27.2,12/1/2022 04:12:24,12/1/2022 04:12:23,12/1/2022 04:12:23,12/1/2022 04:12:23,27.66,27.66,12/1/2022 04:00:32,12/1/2022 04:00:31,27.8,27.8,27.8,27.8,28,28,0.204,0.204,0.204,0.205,0.157,0.157,0
01DEC2022:04:30:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.5,28.26,28.23,28.26,28.32,12/1/2022 04:21:04,12/1/2022 04:21:04,12/1/2022 04:21:03,12/1/2022 04:20:58,28.39,28.34,12/1/2022 04:19:13,12/1/2022 04:19:13,26.90,26.84,27.17,27.23,12/1/2022 04:29:59,12/1/2022 04:29:59,12/1/2022 04:30:00,12/1/2022 04:30:00,27.49,27.44,12/1/2022 04:23:24,12/1/2022 04:23:24,27.68,27.65,27.70,27.75,27.95,27.90,0.2550,0.2520,0.2230,0.2230,0.1880,0.1880,-0,-0,01DEC2022:04:15:12,21.3,12/1/2022 04:18:53,11.3,7,15.5900,2550,12/1/2022 04:15:13,2460,12/1/2022 04:15:01,2485,12.9,28.2,28.2,28.2,28.19,12/1/2022 04:21:12,12/1/2022 04:21:12,12/1/2022 04:21:12,12/1/2022 04:21:12,28.23,28.23,12/1/2022 04:21:24,12/1/2022 04:21:24,27.31,27.31,27.31,27.3,12/1/2022 04:23:23,12/1/2022 04:27:55,12/1/2022 04:23:23,12/1/2022 04:23:22,27.65,27.65,12/1/2022 04:28:05,12/1/2022 04:28:04,27.7,27.7,27.7,27.7,27.93,27.93,0.202,0.202,0.202,0.203,0.154,0.154,0
01DEC2022:04:45:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.3,27.65,27.62,27.45,27.51,12/1/2022 04:31:10,12/1/2022 04:31:10,12/1/2022 04:30:18,12/1/2022 04:30:18,27.79,27.74,12/1/2022 04:31:49,12/1/2022 04:31:49,25.56,25.53,26.03,26.04,12/1/2022 04:44:58,12/1/2022 04:44:58,12/1/2022 04:41:04,12/1/2022 04:41:04,26.37,26.32,12/1/2022 04:43:44,12/1/2022 04:43:44,26.80,26.77,26.76,26.81,27.14,27.09,0.3870,0.3810,0.3010,0.3030,0.3000,0.3000,-0,-0,01DEC2022:04:30:03,12.5,12/1/2022 04:30:13,6.1,13,15.5800,2520,12/1/2022 04:30:10,2430,12/1/2022 04:38:55,2465,12.9,27.45,27.45,27.45,27.45,12/1/2022 04:30:30,12/1/2022 04:30:29,12/1/2022 04:30:29,12/1/2022 04:30:29,27.68,27.68,12/1/2022 04:30:01,12/1/2022 04:30:01,26.03,26.03,26.03,26.02,12/1/2022 04:43:50,12/1/2022 04:43:50,12/1/2022 04:43:50,12/1/2022 04:43:50,26.52,26.52,12/1/2022 04:43:58,12/1/2022 04:43:57,26.79,26.79,26.79,26.79,27.13,27.13,0.307,0.306,0.307,0.307,0.274,0.274,0
01DEC2022:05:00:00,15min,Peter Sinks,UCC,270,26.5,27.0,25.6,27.27,27.30,27.10,27.19,12/1/2022 04:45:48,12/1/2022 04:45:50,12/1/2022 04:48:05,12/1/2022 04:48:05,27.27,27.22,12/1/2022 04:52:05,12/1/2022 04:52:05,24.95,24.92,25.26,25.27,12/1/2022 04:58:57,12/1/2022 04:58:56,12/1/2022 04:49:07,12/1/2022 04:49:07,25.62,25.57,12/1/2022 04:49:19,12/1/2022 04:49:19,26.32,26.29,26.30,26.35,26.65,26.60,0.4450,0.4440,0.3630,0.3590,0.3410,0.3410,-0,-0,01DEC2022:04:45:08,10.1,12/1/2022 04:53:00,6.3,356,23.9500,2490,12/1/2022 04:45:13,2430,12/1/2022 04:54:04,2465,12.9,26.99,26.99,26.99,26.99,12/1/2022 04:51:02,12/1/2022 04:51:01,12/1/2022 04:51:01,12/1/2022 04:51:01,27.08,27.08,12/1/2022 04:52:15,12/1/2022 04:52:14,25.29,25.29,25.29,25.28,12/1/2022 04:59:11,12/1/2022 04:59:11,12/1/2022 04:59:10,12/1/2022 04:59:10,25.86,25.86,12/1/2022 04:59:27,12/1/2022 04:59:26,26.31,26.32,26.31,26.31,26.63,26.63,0.353,0.353,0.353,0.354,0.298,0.298,0
01DEC2022:05:15:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.1,26.45,26.49,26.14,26.18,12/1/2022 05:03:35,12/1/2022 05:03:35,12/1/2022 05:00:02,12/1/2022 05:00:01,26.59,26.54,12/1/2022 05:03:44,12/1/2022 05:03:44,23.12,23.06,23.97,24.05,12/1/2022 05:13:02,12/1/2022 05:13:02,12/1/2022 05:14:05,12/1/2022 05:13:07,24.05,24.00,12/1/2022 05:13:07,12/1/2022 05:13:07,25.31,25.30,25.21,25.25,25.65,25.60,0.5970,0.5990,0.3990,0.3970,0.5020,0.5010,-0,-0,01DEC2022:05:00:02,10.1,12/1/2022 05:00:12,4.5,5,13.6700,2490,12/1/2022 05:00:09,2460,12/1/2022 05:00:01,2466,12.9,26.16,26.16,26.16,26.17,12/1/2022 05:00:30,12/1/2022 05:00:29,12/1/2022 05:00:29,12/1/2022 05:00:29,26.46,26.46,12/1/2022 05:04:06,12/1/2022 05:04:03,23.8,23.81,23.8,23.79,12/1/2022 05:13:10,12/1/2022 05:13:09,12/1/2022 05:13:09,12/1/2022 05:13:09,24.46,24.46,12/1/2022 05:14:08,12/1/2022 05:14:07,25.27,25.27,25.27,25.27,25.64,25.64,0.457,0.456,0.457,0.457,0.473,0.473,0
01DEC2022:05:30:00,15min,Peter Sinks,UCC,270,24.6,25.6,23.1,25.92,25.91,25.51,25.50,12/1/2022 05:23:32,12/1/2022 05:22:26,12/1/2022 05:27:56,12/1/2022 05:27:56,25.92,25.87,12/1/2022 05:15:02,12/1/2022 05:15:02,21.23,21.14,22.81,22.96,12/1/2022 05:28:35,12/1/2022 05:28:35,12/1/2022 05:28:39,12/1/2022 05:28:39,23.00,22.95,12/1/2022 05:28:38,12/1/2022 05:28:38,24.42,24.40,24.43,24.47,24.75,24.70,0.9240,0.9270,0.5250,0.5070,0.6010,0.6010,-0,-0,01DEC2022:05:15:02,6.1,12/1/2022 05:29:02,3.4,351,17.5100,2490,12/1/2022 05:15:04,2460,12/1/2022 05:15:01,2466,12.9,25.71,25.7,25.71,25.71,12/1/2022 05:15:02,12/1/2022 05:15:01,12/1/2022 05:15:01,12/1/2022 05:15:01,25.59,25.59,12/1/2022 05:15:07,12/1/2022 05:15:06,22.62,22.63,22.61,22.6,12/1/2022 05:28:43,12/1/2022 05:28:42,12/1/2022 05:28:42,12/1/2022 05:28:42,23.67,23.67,12/1/2022 05:28:59,12/1/2022 05:28:58,24.43,24.43,24.43,24.43,24.73,24.73,0.62,0.617,0.619,0.621,0.5,0.5,0
01DEC2022:05:45:00,15min,Peter Sinks,UCC,270,24.1,25.6,21.7,25.94,25.93,25.63,25.70,12/1/2022 05:30:41,12/1/2022 05:41:17,12/1/2022 05:33:50,12/1/2022 05:33:47,25.92,25.87,12/1/2022 05:30:54,12/1/2022 05:30:54,19.73,19.77,22.01,22.27,12/1/2022 05:31:27,12/1/2022 05:31:27,12/1/2022 05:31:28,12/1/2022 05:31:27,21.43,21.38,12/1/2022 05:31:41,12/1/2022 05:31:41,23.92,23.89,23.84,23.88,24.24,24.19,1.2350,1.2290,0.6770,0.6620,0.8790,0.8790,-0,-0,01DEC2022:05:30:04,7.2,12/1/2022 05:33:43,3.2,357,18.1200,2490,12/1/2022 05:30:05,2460,12/1/2022 05:30:01,2465,12.9,25.56,25.56,25.56,25.56,12/1/2022 05:30:49,12/1/2022 05:30:49,12/1/2022 05:30:48,12/1/2022 05:30:48,25.64,25.64,12/1/2022 05:31:03,12/1/2022 05:31:02,21.5,21.52,21.5,21.48,12/1/2022 05:31:30,12/1/2022 05:31:29,12/1/2022 05:31:29,12/1/2022 05:31:29,21.83,21.83,12/1/2022 05:31:49,12/1/2022 05:31:49,23.89,23.89,23.89,23.89,24.22,24.22,0.821,0.818,0.82,0.823,0.777,0.777,0
01DEC2022:06:00:00,15min,Peter Sinks,UCC,270,24.2,25.8,21.6,26.17,26.12,25.77,25.78,12/1/2022 05:51:53,12/1/2022 05:48:27,12/1/2022 05:52:40,12/1/2022 05:52:49,26.14,26.09,12/1/2022 05:52:47,12/1/2022 05:52:47,19.85,19.69,21.95,21.97,12/1/2022 05:47:58,12/1/2022 05:47:57,12/1/2022 05:48:02,12/1/2022 05:48:02,21.06,21.01,12/1/2022 05:48:01,12/1/2022 05:48:01,24.08,24.06,24.04,24.09,24.41,24.36,1.1470,1.1490,0.7100,0.7040,0.8810,0.8810,-0,-0,01DEC2022:05:45:01,7.9,12/1/2022 05:50:44,3.3,1,21.8600,2490,12/1/2022 05:45:08,2460,12/1/2022 05:45:01,2465,12.9,25.82,25.82,25.82,25.83,12/1/2022 05:52:49,12/1/2022 05:52:49,12/1/2022 05:52:48,12/1/2022 05:52:48,25.85,25.85,12/1/2022 05:53:01,12/1/2022 05:53:00,21.39,21.4,21.39,21.38,12/1/2022 05:48:04,12/1/2022 05:48:04,12/1/2022 05:48:04,12/1/2022 05:48:04,21.78,21.78,12/1/2022 05:48:13,12/1/2022 05:48:12,24.07,24.07,24.07,24.07,24.39,24.39,0.833,0.831,0.833,0.835,0.794,0.794,0
01DEC2022:06:15:00,15min,Peter Sinks,UCC,270,25.3,26.4,23.7,26.64,26.67,26.23,26.23,12/1/2022 06:13:54,12/1/2022 06:13:54,12/1/2022 06:09:51,12/1/2022 06:09:51,26.74,26.69,12/1/2022 06:09:54,12/1/2022 06:09:54,22.66,22.59,23.56,23.60,12/1/2022 06:01:50,12/1/2022 06:01:50,12/1/2022 06:02:41,12/1/2022 06:02:41,23.60,23.55,12/1/2022 06:02:38,12/1/2022 06:02:38,25.12,25.11,24.92,24.95,25.46,25.41,0.7800,0.7820,0.6400,0.6310,0.6260,0.6260,-0,-0,01DEC2022:06:00:04,8.5,12/1/2022 06:09:54,4.1,360,18.5900,2490,12/1/2022 06:00:01,2430,12/1/2022 06:08:04,2464,12.9,26.26,26.25,26.26,26.26,12/1/2022 06:10:00,12/1/2022 06:10:00,12/1/2022 06:10:00,12/1/2022 06:10:00,26.48,26.48,12/1/2022 06:10:14,12/1/2022 06:10:13,23.46,23.46,23.46,23.46,12/1/2022 06:02:42,12/1/2022 06:02:42,12/1/2022 06:02:42,12/1/2022 06:02:42,23.84,23.84,12/1/2022 06:02:46,12/1/2022 06:02:46,25.02,25.02,25.02,25.02,25.43,25.43,0.638,0.637,0.638,0.638,0.586,0.586,0
01DEC2022:06:30:00,15min,Peter Sinks,UCC,270,25.6,27.1,23.7,27.15,27.13,26.98,26.98,12/1/2022 06:29:22,12/1/2022 06:29:22,12/1/2022 06:29:22,12/1/2022 06:29:22,27.34,27.29,12/1/2022 06:29:24,12/1/2022 06:29:24,22.86,22.71,23.28,23.30,12/1/2022 06:18:38,12/1/2022 06:18:38,12/1/2022 06:18:48,12/1/2022 06:18:48,23.82,23.78,12/1/2022 06:18:55,12/1/2022 06:18:55,25.45,25.43,25.26,25.31,25.77,25.72,0.8440,0.8530,0.6720,0.6640,0.7010,0.7010,-0,-0,01DEC2022:06:15:04,9.0,12/1/2022 06:29:03,3.3,1,26.1400,2490,12/1/2022 06:15:05,2430,12/1/2022 06:26:52,2464,12.9,26.98,26.98,26.98,26.99,12/1/2022 06:29:31,12/1/2022 06:29:31,12/1/2022 06:29:31,12/1/2022 06:29:31,27.15,27.15,12/1/2022 06:29:45,12/1/2022 06:29:45,23.28,23.28,23.28,23.28,12/1/2022 06:18:58,12/1/2022 06:18:57,12/1/2022 06:18:57,12/1/2022 06:18:57,24.13,24.13,12/1/2022 06:19:11,12/1/2022 06:19:10,25.35,25.35,25.35,25.35,25.71,25.71,0.699,0.698,0.699,0.7,0.639,0.64,0
01DEC2022:06:45:00,15min,Peter Sinks,UCC,270,26.4,27.4,25.8,27.54,27.50,27.51,27.55,12/1/2022 06:40:29,12/1/2022 06:40:29,12/1/2022 06:44:50,12/1/2022 06:44:50,27.72,27.66,12/1/2022 06:44:51,12/1/2022 06:44:51,24.78,24.72,25.35,25.38,12/1/2022 06:33:46,12/1/2022 06:33:46,12/1/2022 06:39:46,12/1/2022 06:39:46,25.85,25.80,12/1/2022 06:39:50,12/1/2022 06:39:50,26.27,26.25,26.24,26.28,26.61,26.56,0.4890,0.4810,0.3930,0.3940,0.3230,0.3230,-0,-0,01DEC2022:06:42:45,13.6,12/1/2022 06:44:27,5.2,13,19.9600,2520,12/1/2022 06:39:51,2430,12/1/2022 06:30:03,2463,12.9,27.38,27.38,27.38,27.38,12/1/2022 06:44:50,12/1/2022 06:44:50,12/1/2022 06:44:50,12/1/2022 06:44:50,27.33,27.34,12/1/2022 06:45:00,12/1/2022 06:45:00,25.39,25.4,25.4,25.39,12/1/2022 06:33:57,12/1/2022 06:33:57,12/1/2022 06:33:57,12/1/2022 06:33:56,26.14,26.14,12/1/2022 06:34:08,12/1/2022 06:34:08,26.25,26.25,26.25,26.25,26.57,26.57,0.372,0.372,0.373,0.375,0.25,0.251,0
01DEC2022:07:00:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.4,27.63,27.54,27.50,27.55,12/1/2022 06:45:41,12/1/2022 06:45:41,12/1/2022 06:50:12,12/1/2022 06:50:12,27.79,27.74,12/1/2022 06:46:00,12/1/2022 06:46:00,25.87,25.79,26.15,26.19,12/1/2022 06:58:58,12/1/2022 06:58:58,12/1/2022 06:57:46,12/1/2022 06:57:46,26.37,26.32,12/1/2022 06:57:46,12/1/2022 06:57:46,26.85,26.81,26.82,26.87,27.17,27.12,0.3520,0.3450,0.2770,0.2810,0.2680,0.2680,0,0,01DEC2022:06:59:43,14.9,12/1/2022 06:52:58,7.1,13,17.9300,2520,12/1/2022 06:51:11,2430,12/1/2022 06:45:02,2463,12.8,27.39,27.38,27.39,27.39,12/1/2022 06:45:53,12/1/2022 06:45:53,12/1/2022 06:45:53,12/1/2022 06:45:53,27.64,27.64,12/1/2022 06:46:08,12/1/2022 06:46:07,26.25,26.26,26.25,26.25,12/1/2022 06:57:50,12/1/2022 06:57:50,12/1/2022 06:57:49,12/1/2022 06:57:49,26.62,26.62,12/1/2022 06:58:00,12/1/2022 06:57:59,26.84,26.84,26.84,26.84,27.14,27.14,0.275,0.274,0.275,0.275,0.234,0.234,0
01DEC2022:07:15:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.4,27.99,27.93,27.83,27.87,12/1/2022 07:13:56,12/1/2022 07:13:56,12/1/2022 07:08:29,12/1/2022 07:08:29,28.02,27.97,12/1/2022 07:13:56,12/1/2022 07:13:56,25.77,25.74,26.09,26.13,12/1/2022 07:02:29,12/1/2022 07:02:29,12/1/2022 07:02:45,12/1/2022 07:02:45,26.45,26.40,12/1/2022 07:02:28,12/1/2022 07:02:28,27.11,27.06,27.06,27.11,27.39,27.34,0.3830,0.3760,0.3110,0.3110,0.2890,0.2890,0,0,01DEC2022:07:14:59,16.0,12/1/2022 07:08:25,8.4,13,19.1300,2550,12/1/2022 07:08:27,2430,12/1/2022 07:00:41,2462,12.8,27.64,27.64,27.64,27.64,12/1/2022 07:08:38,12/1/2022 07:08:38,12/1/2022 07:08:37,12/1/2022 07:08:36,27.77,27.77,12/1/2022 07:14:12,12/1/2022 07:14:12,26.18,26.18,26.18,26.18,12/1/2022 07:02:32,12/1/2022 07:02:32,12/1/2022 07:02:32,12/1/2022 07:02:32,26.59,26.59,12/1/2022 07:02:50,12/1/2022 07:02:49,27.08,27.08,27.08,27.08,27.37,27.37,0.303,0.302,0.303,0.303,0.26,0.26,0
01DEC2022:07:30:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.6,28.04,28.05,27.83,27.90,12/1/2022 07:25:31,12/1/2022 07:25:31,12/1/2022 07:23:22,12/1/2022 07:22:22,28.32,28.27,12/1/2022 07:25:31,12/1/2022 07:25:31,25.87,25.82,26.37,26.41,12/1/2022 07:15:22,12/1/2022 07:15:22,12/1/2022 07:15:26,12/1/2022 07:15:26,26.60,26.55,12/1/2022 07:15:25,12/1/2022 07:15:25,27.18,27.15,27.16,27.21,27.47,27.42,0.4150,0.4200,0.3340,0.3360,0.3240,0.3240,7,15,01DEC2022:07:29:40,16.9,12/1/2022 07:22:16,8.3,11,19.4900,4860,12/1/2022 07:25:10,2430,12/1/2022 07:15:02,3303,12.8,27.85,27.84,27.85,27.85,12/1/2022 07:25:11,12/1/2022 07:25:11,12/1/2022 07:25:10,12/1/2022 07:25:10,28.05,28.05,12/1/2022 07:25:32,12/1/2022 07:25:31,26.3,26.31,26.3,26.3,12/1/2022 07:15:31,12/1/2022 07:15:30,12/1/2022 07:15:30,12/1/2022 07:15:30,26.82,26.82,12/1/2022 07:15:49,12/1/2022 07:15:48,27.18,27.18,27.18,27.18,27.45,27.45,0.333,0.332,0.333,0.333,0.283,0.283,0
01DEC2022:07:45:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.5,28.01,28.05,27.69,27.75,12/1/2022 07:44:19,12/1/2022 07:44:17,12/1/2022 07:38:21,12/1/2022 07:39:44,28.17,28.12,12/1/2022 07:44:23,12/1/2022 07:44:23,25.93,25.90,26.33,26.38,12/1/2022 07:36:44,12/1/2022 07:36:43,12/1/2022 07:36:47,12/1/2022 07:36:47,26.45,26.40,12/1/2022 07:36:43,12/1/2022 07:36:43,27.21,27.19,27.17,27.22,27.52,27.47,0.3890,0.3870,0.2760,0.2770,0.2830,0.2830,9,15,01DEC2022:07:30:01,14.0,12/1/2022 07:33:34,8.1,5,16.4800,4860,12/1/2022 07:30:21,2430,12/1/2022 07:34:00,3316,12.8,27.7,27.7,27.7,27.7,12/1/2022 07:38:03,12/1/2022 07:38:03,12/1/2022 07:38:03,12/1/2022 07:38:03,27.93,27.93,12/1/2022 07:44:39,12/1/2022 07:44:38,26.3,26.3,26.3,26.3,12/1/2022 07:36:48,12/1/2022 07:36:47,12/1/2022 07:36:47,12/1/2022 07:36:47,26.71,26.71,12/1/2022 07:36:56,12/1/2022 07:36:55,27.19,27.19,27.19,27.19,27.5,27.5,0.288,0.288,0.288,0.289,0.246,0.246,0
01DEC2022:08:00:00,15min,Peter Sinks,UCC,270,27.5,28.1,26.7,28.18,28.16,28.09,28.16,12/1/2022 07:48:22,12/1/2022 07:48:22,12/1/2022 07:48:24,12/1/2022 07:48:24,28.39,28.34,12/1/2022 07:50:36,12/1/2022 07:50:36,25.94,25.91,26.47,26.51,12/1/2022 07:58:08,12/1/2022 07:58:08,12/1/2022 07:58:11,12/1/2022 07:58:08,26.82,26.77,12/1/2022 07:58:09,12/1/2022 07:58:09,27.37,27.36,27.36,27.42,27.69,27.64,0.4110,0.4150,0.3100,0.3110,0.3180,0.3180,23,38,01DEC2022:08:00:00,19.5,12/1/2022 07:50:18,9.0,11,19.1400,4920,12/1/2022 07:48:28,4770,12/1/2022 07:48:02,4819,12.9,27.98,27.98,27.98,27.98,12/1/2022 07:48:33,12/1/2022 07:48:33,12/1/2022 07:48:33,12/1/2022 07:48:32,28.22,28.22,12/1/2022 07:50:56,12/1/2022 07:50:55,26.49,26.5,26.49,26.49,12/1/2022 07:58:17,12/1/2022 07:58:17,12/1/2022 07:58:16,12/1/2022 07:58:16,26.96,26.96,12/1/2022 07:58:35,12/1/2022 07:58:34,27.38,27.38,27.38,27.38,27.66,27.66,0.316,0.315,0.316,0.316,0.282,0.282,0
01DEC2022:08:15:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.7,27.94,27.90,27.92,27.98,12/1/2022 08:13:59,12/1/2022 08:13:59,12/1/2022 08:13:59,12/1/2022 08:13:59,28.09,28.04,12/1/2022 08:00:40,12/1/2022 08:00:40,26.02,26.03,26.32,26.40,12/1/2022 08:03:52,12/1/2022 08:03:51,12/1/2022 08:03:52,12/1/2022 08:03:52,26.60,26.55,12/1/2022 08:03:50,12/1/2022 08:03:50,27.22,27.20,27.27,27.32,27.55,27.50,0.3180,0.3190,0.2580,0.2610,0.2440,0.2440,55,69,01DEC2022:08:15:00,16.7,12/1/2022 08:13:55,9.6,20,21.7500,4890,12/1/2022 08:10:54,4800,12/1/2022 08:00:49,4836,12.9,27.79,27.79,27.79,27.79,12/1/2022 08:14:08,12/1/2022 08:14:08,12/1/2022 08:14:08,12/1/2022 08:14:07,27.94,27.94,12/1/2022 08:14:20,12/1/2022 08:14:19,26.44,26.44,26.44,26.43,12/1/2022 08:03:55,12/1/2022 08:03:55,12/1/2022 08:03:55,12/1/2022 08:03:54,26.88,26.88,12/1/2022 08:04:10,12/1/2022 08:04:09,27.25,27.25,27.25,27.25,27.52,27.52,0.251,0.25,0.251,0.252,0.209,0.209,0
01DEC2022:08:30:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.2,28.12,28.12,28.06,28.12,12/1/2022 08:29:15,12/1/2022 08:29:15,12/1/2022 08:29:25,12/1/2022 08:29:25,28.39,28.34,12/1/2022 08:29:31,12/1/2022 08:29:31,26.69,26.68,26.99,27.03,12/1/2022 08:24:37,12/1/2022 08:24:36,12/1/2022 08:19:43,12/1/2022 08:19:43,27.34,27.29,12/1/2022 08:19:42,12/1/2022 08:19:42,27.54,27.53,27.63,27.68,27.87,27.82,0.2920,0.2920,0.2370,0.2370,0.2410,0.2410,76,78,01DEC2022:08:25:42,17.3,12/1/2022 08:20:39,9.3,19,20.7900,4890,12/1/2022 08:15:10,4830,12/1/2022 08:15:01,4867,13.0,28.02,28.02,28.02,28.02,12/1/2022 08:29:29,12/1/2022 08:29:28,12/1/2022 08:29:28,12/1/2022 08:29:28,28.22,28.22,12/1/2022 08:29:49,12/1/2022 08:29:48,27.07,27.07,27.07,27.07,12/1/2022 08:19:48,12/1/2022 08:19:47,12/1/2022 08:19:47,12/1/2022 08:19:47,27.41,27.41,12/1/2022 08:19:54,12/1/2022 08:19:53,27.59,27.59,27.59,27.59,27.84,27.84,0.238,0.238,0.238,0.239,0.213,0.213,0
01DEC2022:08:45:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.8,28.37,28.34,28.37,28.43,12/1/2022 08:30:56,12/1/2022 08:30:56,12/1/2022 08:34:52,12/1/2022 08:34:52,28.69,28.64,12/1/2022 08:32:34,12/1/2022 08:32:34,27.26,27.23,27.43,27.48,12/1/2022 08:41:26,12/1/2022 08:41:26,12/1/2022 08:30:46,12/1/2022 08:43:25,27.79,27.74,12/1/2022 08:30:43,12/1/2022 08:30:43,27.91,27.91,28.02,28.06,28.25,28.20,0.2060,0.2080,0.1540,0.1570,0.1530,0.1530,89,115,01DEC2022:08:45:00,16.4,12/1/2022 08:31:29,9.5,26,14.8700,4950,12/1/2022 08:42:14,4830,12/1/2022 08:31:27,4892,13.1,28.32,28.32,28.32,28.32,12/1/2022 08:35:01,12/1/2022 08:35:01,12/1/2022 08:35:01,12/1/2022 08:35:01,28.51,28.51,12/1/2022 08:35:09,12/1/2022 08:35:08,27.56,27.56,27.56,27.56,12/1/2022 08:43:31,12/1/2022 08:43:30,12/1/2022 08:43:30,12/1/2022 08:43:30,27.96,27.96,12/1/2022 08:40:39,12/1/2022 08:40:38,27.97,27.97,27.97,27.97,28.22,28.22,0.148,0.148,0.148,0.149,0.117,0.117,0
01DEC2022:09:00:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.7,28.47,28.46,28.53,28.59,12/1/2022 08:59:52,12/1/2022 08:59:47,12/1/2022 08:59:53,12/1/2022 08:59:53,28.77,28.71,12/1/2022 08:57:46,12/1/2022 08:57:46,27.21,27.17,27.70,27.74,12/1/2022 08:47:23,12/1/2022 08:47:23,12/1/2022 08:47:25,12/1/2022 08:47:25,27.72,27.67,12/1/2022 08:46:34,12/1/2022 08:46:34,27.90,27.89,28.12,28.16,28.25,28.20,0.2610,0.2640,0.1780,0.1820,0.2150,0.2140,127,154,01DEC2022:08:52:23,14.9,12/1/2022 08:50:06,8.0,24,16.5400,5010,12/1/2022 08:52:39,4890,12/1/2022 08:45:01,4960,13.2,28.45,28.45,28.45,28.46,12/1/2022 08:59:59,12/1/2022 08:59:58,12/1/2022 08:59:58,12/1/2022 08:59:58,28.64,28.64,12/1/2022 08:58:36,12/1/2022 08:58:35,27.62,27.63,27.63,27.62,12/1/2022 08:46:42,12/1/2022 08:46:41,12/1/2022 08:46:41,12/1/2022 08:46:41,27.85,27.85,12/1/2022 08:46:51,12/1/2022 08:46:50,28.01,28.01,28.01,28.01,28.22,28.22,0.182,0.182,0.182,0.183,0.181,0.181,0
01DEC2022:09:15:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.9,28.57,28.57,28.64,28.69,12/1/2022 09:12:09,12/1/2022 09:12:09,12/1/2022 09:12:20,12/1/2022 09:06:21,28.84,28.79,12/1/2022 09:06:22,12/1/2022 09:06:22,27.24,27.25,27.98,28.03,12/1/2022 09:01:42,12/1/2022 09:01:42,12/1/2022 09:05:21,12/1/2022 09:05:19,27.79,27.74,12/1/2022 09:01:43,12/1/2022 09:01:43,28.06,28.06,28.36,28.40,28.43,28.38,0.2240,0.2260,0.1350,0.1400,0.1950,0.1950,119,126,01DEC2022:09:14:59,15.3,12/1/2022 09:06:11,7.9,14,16.9100,5010,12/1/2022 09:00:41,4920,12/1/2022 09:00:02,4984,13.3,28.54,28.54,28.54,28.54,12/1/2022 09:12:22,12/1/2022 09:06:25,12/1/2022 09:06:25,12/1/2022 09:06:25,28.7,28.7,12/1/2022 09:06:39,12/1/2022 09:06:38,27.85,27.85,27.84,27.84,12/1/2022 09:01:53,12/1/2022 09:01:52,12/1/2022 09:01:52,12/1/2022 09:01:52,28.03,28.03,12/1/2022 09:02:01,12/1/2022 09:02:00,28.22,28.22,28.22,28.22,28.41,28.41,0.155,0.154,0.154,0.155,0.168,0.168,0
01DEC2022:09:30:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.1,28.66,28.66,28.90,28.95,12/1/2022 09:29:58,12/1/2022 09:29:58,12/1/2022 09:24:10,12/1/2022 09:24:12,28.99,28.94,12/1/2022 09:17:14,12/1/2022 09:17:14,27.48,27.45,28.02,28.04,12/1/2022 09:15:23,12/1/2022 09:15:23,12/1/2022 09:15:26,12/1/2022 09:15:26,28.09,28.04,12/1/2022 09:15:24,12/1/2022 09:15:24,28.29,28.29,28.59,28.64,28.67,28.62,0.2240,0.2260,0.1750,0.1780,0.1800,0.1800,131,160,01DEC2022:09:29:57,14.2,12/1/2022 09:29:02,8.4,13,16.7900,5040,12/1/2022 09:15:32,4950,12/1/2022 09:19:02,5005,13.4,28.75,28.75,28.75,28.75,12/1/2022 09:24:14,12/1/2022 09:24:14,12/1/2022 09:24:13,12/1/2022 09:24:13,28.86,28.86,12/1/2022 09:17:33,12/1/2022 09:17:33,27.94,27.94,27.94,27.93,12/1/2022 09:15:36,12/1/2022 09:15:35,12/1/2022 09:15:35,12/1/2022 09:15:35,28.22,28.22,12/1/2022 09:15:49,12/1/2022 09:15:48,28.45,28.45,28.45,28.45,28.64,28.64,0.164,0.163,0.164,0.164,0.148,0.148,0
01DEC2022:09:45:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.5,28.96,28.95,29.10,29.15,12/1/2022 09:34:45,12/1/2022 09:34:43,12/1/2022 09:34:49,12/1/2022 09:34:49,29.22,29.17,12/1/2022 09:34:47,12/1/2022 09:34:47,27.86,27.84,28.31,28.35,12/1/2022 09:30:35,12/1/2022 09:30:35,12/1/2022 09:30:36,12/1/2022 09:40:17,28.47,28.42,12/1/2022 09:35:58,12/1/2022 09:35:58,28.45,28.45,28.75,28.80,28.83,28.78,0.1690,0.1720,0.1140,0.1170,0.1100,0.1100,156,167,01DEC2022:09:31:47,17.1,12/1/2022 09:34:57,9.4,17,15.9000,5100,12/1/2022 09:40:28,4980,12/1/2022 09:30:48,5051,13.5,28.97,28.97,28.97,28.97,12/1/2022 09:34:55,12/1/2022 09:34:55,12/1/2022 09:34:55,12/1/2022 09:34:54,29.06,29.06,12/1/2022 09:35:11,12/1/2022 09:35:10,28.31,28.32,28.31,28.31,12/1/2022 09:40:24,12/1/2022 09:40:24,12/1/2022 09:40:23,12/1/2022 09:40:23,28.62,28.61,12/1/2022 09:36:07,12/1/2022 09:36:07,28.61,28.61,28.61,28.61,28.81,28.81,0.109,0.108,0.109,0.109,0.076,0.076,0
01DEC2022:10:00:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.5,29.11,29.11,29.23,29.28,12/1/2022 09:57:29,12/1/2022 09:57:25,12/1/2022 09:58:30,12/1/2022 09:58:28,29.51,29.46,12/1/2022 09:58:28,12/1/2022 09:58:28,27.88,27.84,28.50,28.55,12/1/2022 09:54:53,12/1/2022 09:54:53,12/1/2022 09:45:40,12/1/2022 09:48:28,28.47,28.42,12/1/2022 09:54:53,12/1/2022 09:54:53,28.61,28.60,28.87,28.92,28.97,28.92,0.2230,0.2250,0.1450,0.1470,0.1900,0.1900,129,143,01DEC2022:09:45:01,17.5,12/1/2022 09:50:13,9.3,12,19.7700,5100,12/1/2022 09:45:04,4980,12/1/2022 09:57:14,5047,13.5,29.13,29.13,29.13,29.13,12/1/2022 09:58:38,12/1/2022 09:58:38,12/1/2022 09:58:38,12/1/2022 09:58:38,29.39,29.39,12/1/2022 09:58:53,12/1/2022 09:58:52,28.37,28.37,28.37,28.37,12/1/2022 09:54:57,12/1/2022 09:54:56,12/1/2022 09:54:56,12/1/2022 09:54:56,28.58,28.58,12/1/2022 09:55:05,12/1/2022 09:55:05,28.75,28.75,28.75,28.75,28.94,28.94,0.159,0.159,0.159,0.16,0.164,0.164,0
01DEC2022:10:15:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.6,28.98,28.99,29.12,29.19,12/1/2022 10:03:21,12/1/2022 10:03:22,12/1/2022 10:05:38,12/1/2022 10:05:40,29.36,29.31,12/1/2022 10:05:07,12/1/2022 10:05:07,28.09,28.09,28.43,28.46,12/1/2022 10:04:28,12/1/2022 10:04:27,12/1/2022 10:06:31,12/1/2022 10:06:31,28.54,28.49,12/1/2022 10:04:34,12/1/2022 10:04:34,28.64,28.64,28.87,28.92,29.00,28.94,0.1990,0.2020,0.1340,0.1360,0.1530,0.1530,123,127,01DEC2022:10:11:29,17.8,12/1/2022 10:11:52,9.9,11,17.9000,5070,12/1/2022 10:00:05,4980,12/1/2022 10:04:47,5034,13.5,29.01,29.01,29.01,29.01,12/1/2022 10:05:46,12/1/2022 10:05:45,12/1/2022 10:05:45,12/1/2022 10:05:45,29.24,29.24,12/1/2022 10:05:46,12/1/2022 10:05:45,28.38,28.38,28.38,28.38,12/1/2022 10:06:43,12/1/2022 10:06:42,12/1/2022 10:06:42,12/1/2022 10:06:42,28.72,28.72,12/1/2022 10:06:50,12/1/2022 10:06:49,28.77,28.77,28.77,28.77,28.97,28.97,0.136,0.135,0.136,0.136,0.12,0.12,0
01DEC2022:10:30:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.7,29.12,29.13,29.43,29.47,12/1/2022 10:23:53,12/1/2022 10:23:53,12/1/2022 10:26:18,12/1/2022 10:26:18,29.51,29.46,12/1/2022 10:23:52,12/1/2022 10:23:52,28.09,28.08,28.71,28.73,12/1/2022 10:19:32,12/1/2022 10:19:31,12/1/2022 10:20:44,12/1/2022 10:20:44,28.69,28.64,12/1/2022 10:19:34,12/1/2022 10:19:34,28.75,28.75,29.07,29.12,29.13,29.08,0.2030,0.2070,0.1730,0.1730,0.1800,0.1800,157,185,01DEC2022:10:28:56,16.2,12/1/2022 10:27:45,10.2,8,16.1900,5130,12/1/2022 10:26:22,5010,12/1/2022 10:15:38,5071,13.5,29.23,29.23,29.23,29.23,12/1/2022 10:24:04,12/1/2022 10:24:04,12/1/2022 10:24:04,12/1/2022 10:24:04,29.35,29.35,12/1/2022 10:24:13,12/1/2022 10:24:12,28.54,28.54,28.54,28.54,12/1/2022 10:19:40,12/1/2022 10:19:40,12/1/2022 10:19:40,12/1/2022 10:19:40,28.79,28.79,12/1/2022 10:19:46,12/1/2022 10:19:46,28.92,28.92,28.92,28.92,29.1,29.1,0.155,0.155,0.155,0.155,0.146,0.146,0
01DEC2022:10:45:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.9,29.35,29.36,29.74,29.79,12/1/2022 10:40:53,12/1/2022 10:40:51,12/1/2022 10:43:56,12/1/2022 10:43:17,29.74,29.68,12/1/2022 10:41:01,12/1/2022 10:41:01,28.34,28.36,28.87,28.90,12/1/2022 10:33:36,12/1/2022 10:33:27,12/1/2022 10:35:30,12/1/2022 10:35:29,28.84,28.79,12/1/2022 10:33:28,12/1/2022 10:33:28,28.93,28.94,29.34,29.38,29.34,29.29,0.1970,0.2000,0.1950,0.1970,0.1770,0.1770,207,233,01DEC2022:10:40:07,17.3,12/1/2022 10:42:22,10.1,17,14.5000,5280,12/1/2022 10:41:33,5100,12/1/2022 10:30:01,5187,13.8,29.49,29.49,29.49,29.49,12/1/2022 10:42:38,12/1/2022 10:42:38,12/1/2022 10:42:38,12/1/2022 10:42:37,29.59,29.6,12/1/2022 10:41:22,12/1/2022 10:41:22,28.79,28.79,28.79,28.79,12/1/2022 10:35:34,12/1/2022 10:35:34,12/1/2022 10:35:33,12/1/2022 10:35:33,28.91,28.91,12/1/2022 10:33:52,12/1/2022 10:33:51,29.15,29.15,29.15,29.15,29.31,29.31,0.17,0.17,0.17,0.17,0.147,0.147,0
01DEC2022:11:00:00,15min,Peter Sinks,UCC,270,29.2,29.5,29.0,29.34,29.36,29.73,29.79,12/1/2022 10:45:58,12/1/2022 10:45:58,12/1/2022 10:56:22,12/1/2022 10:56:22,29.66,29.61,12/1/2022 10:57:37,12/1/2022 10:57:37,28.19,28.20,28.98,29.01,12/1/2022 10:58:00,12/1/2022 10:58:00,12/1/2022 10:59:23,12/1/2022 10:59:29,28.99,28.94,12/1/2022 10:46:56,12/1/2022 10:46:56,29.02,29.02,29.44,29.48,29.42,29.37,0.1820,0.1830,0.1410,0.1450,0.1240,0.1240,182,212,01DEC2022:10:45:01,15.8,12/1/2022 10:58:34,8.9,14,15.9000,5280,12/1/2022 10:45:30,5130,12/1/2022 10:58:29,5199,13.9,29.46,29.46,29.46,29.47,12/1/2022 10:56:30,12/1/2022 10:56:29,12/1/2022 10:56:29,12/1/2022 10:56:29,29.56,29.56,12/1/2022 10:48:27,12/1/2022 10:48:26,28.95,28.95,28.95,28.95,12/1/2022 10:53:45,12/1/2022 10:53:45,12/1/2022 10:53:45,12/1/2022 10:53:45,29.1,29.1,12/1/2022 10:47:07,12/1/2022 10:47:06,29.24,29.24,29.24,29.24,29.39,29.39,0.118,0.117,0.118,0.118,0.087,0.087,0
01DEC2022:11:15:00,15min,Peter Sinks,UCC,270,29.4,29.9,29.2,29.69,29.69,30.09,30.15,12/1/2022 11:13:33,12/1/2022 11:13:32,12/1/2022 11:11:27,12/1/2022 11:11:27,30.11,30.06,12/1/2022 11:14:30,12/1/2022 11:14:30,28.57,28.57,29.20,29.23,12/1/2022 11:06:39,12/1/2022 11:06:39,12/1/2022 11:00:07,12/1/2022 11:00:08,29.07,29.02,12/1/2022 11:06:38,12/1/2022 11:06:38,29.21,29.21,29.73,29.78,29.62,29.57,0.2000,0.2010,0.1920,0.1900,0.1730,0.1730,208,229,01DEC2022:11:15:00,16.2,12/1/2022 11:03:57,9.1,9,14.2600,5370,12/1/2022 11:13:54,5160,12/1/2022 11:00:02,5259,14.0,29.81,29.81,29.81,29.81,12/1/2022 11:13:44,12/1/2022 11:13:43,12/1/2022 11:13:43,12/1/2022 11:13:43,29.91,29.91,12/1/2022 11:14:56,12/1/2022 11:14:55,29.06,29.06,29.06,29.06,12/1/2022 11:06:41,12/1/2022 11:06:41,12/1/2022 11:06:41,12/1/2022 11:06:41,29.24,29.24,12/1/2022 11:06:47,12/1/2022 11:06:46,29.48,29.48,29.48,29.48,29.59,29.59,0.168,0.168,0.168,0.168,0.151,0.151,0
01DEC2022:11:30:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.6,29.94,29.97,30.73,30.81,12/1/2022 11:23:00,12/1/2022 11:23:00,12/1/2022 11:29:23,12/1/2022 11:29:23,30.34,30.28,12/1/2022 11:29:21,12/1/2022 11:29:21,29.02,29.02,29.55,29.57,12/1/2022 11:18:05,12/1/2022 11:18:05,12/1/2022 11:19:52,12/1/2022 11:19:52,29.66,29.61,12/1/2022 11:21:44,12/1/2022 11:21:44,29.61,29.62,30.21,30.25,30.03,29.97,0.1900,0.1940,0.2540,0.2590,0.1460,0.1460,284,404,01DEC2022:11:29:45,18.2,12/1/2022 11:29:07,11.1,9,16.0100,5490,12/1/2022 11:18:59,5340,12/1/2022 11:15:01,5435,14.5,30.31,30.31,30.31,30.31,12/1/2022 11:29:05,12/1/2022 11:29:05,12/1/2022 11:29:04,12/1/2022 11:29:04,30.27,30.27,12/1/2022 11:29:22,12/1/2022 11:29:22,29.52,29.52,29.52,29.52,12/1/2022 11:19:58,12/1/2022 11:19:58,12/1/2022 11:19:58,12/1/2022 11:19:57,29.77,29.77,12/1/2022 11:19:22,12/1/2022 11:19:21,29.91,29.92,29.92,29.92,29.99,29.99,0.19,0.19,0.19,0.191,0.12,0.12,0
01DEC2022:11:45:00,15min,Peter Sinks,UCC,270,30.0,30.4,30.0,30.16,30.19,30.97,31.01,12/1/2022 11:39:11,12/1/2022 11:39:12,12/1/2022 11:30:57,12/1/2022 11:30:57,30.56,30.51,12/1/2022 11:35:58,12/1/2022 11:35:58,29.23,29.25,30.12,30.16,12/1/2022 11:32:20,12/1/2022 11:32:20,12/1/2022 11:34:41,12/1/2022 11:34:41,29.96,29.91,12/1/2022 11:30:39,12/1/2022 11:30:39,29.83,29.84,30.53,30.57,30.23,30.18,0.1690,0.1730,0.1630,0.1700,0.1410,0.1410,304,402,01DEC2022:11:30:11,19.7,12/1/2022 11:37:51,11.7,10,12.8500,5490,12/1/2022 11:30:49,5400,12/1/2022 11:31:23,5441,14.9,30.41,30.41,30.41,30.41,12/1/2022 11:32:46,12/1/2022 11:32:46,12/1/2022 11:39:19,12/1/2022 11:39:18,30.44,30.44,12/1/2022 11:44:24,12/1/2022 11:44:23,29.93,29.93,29.93,29.94,12/1/2022 11:34:53,12/1/2022 11:34:53,12/1/2022 11:34:53,12/1/2022 11:34:53,30.05,30.05,12/1/2022 11:31:07,12/1/2022 11:31:06,30.19,30.19,30.19,30.19,30.2,30.2,0.106,0.106,0.106,0.106,0.106,0.106,0
01DEC2022:12:00:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.9,30.32,30.33,30.69,30.74,12/1/2022 11:58:33,12/1/2022 11:58:30,12/1/2022 11:45:14,12/1/2022 11:45:15,30.70,30.65,12/1/2022 11:57:31,12/1/2022 11:57:31,29.14,29.16,29.91,29.94,12/1/2022 11:47:32,12/1/2022 11:47:32,12/1/2022 11:46:54,12/1/2022 11:46:54,29.88,29.83,12/1/2022 11:47:34,12/1/2022 11:47:34,29.91,29.92,30.37,30.41,30.32,30.27,0.2050,0.2110,0.1280,0.1290,0.1570,0.1570,218,235,01DEC2022:11:45:01,25.0,12/1/2022 11:55:34,12.3,10,14.4400,5490,12/1/2022 11:45:41,5340,12/1/2022 11:57:57,5414,14.6,30.42,30.41,30.42,30.42,12/1/2022 11:51:51,12/1/2022 11:51:51,12/1/2022 11:51:50,12/1/2022 11:51:50,30.5,30.5,12/1/2022 11:58:44,12/1/2022 11:58:43,29.8,29.8,29.8,29.8,12/1/2022 11:47:41,12/1/2022 11:47:41,12/1/2022 11:47:41,12/1/2022 11:47:41,30.02,30.02,12/1/2022 11:46:13,12/1/2022 11:46:12,30.16,30.16,30.16,30.16,30.3,30.3,0.117,0.117,0.117,0.118,0.118,0.118,0
01DEC2022:12:15:00,15min,Peter Sinks,UCC,270,30.2,30.6,30.0,30.45,30.46,30.81,30.87,12/1/2022 12:12:48,12/1/2022 12:12:48,12/1/2022 12:12:03,12/1/2022 12:12:03,30.79,30.74,12/1/2022 12:12:53,12/1/2022 12:12:53,29.23,29.24,29.95,30.01,12/1/2022 12:02:53,12/1/2022 12:02:52,12/1/2022 12:02:53,12/1/2022 12:02:53,29.96,29.91,12/1/2022 12:01:02,12/1/2022 12:01:02,30.03,30.03,30.44,30.48,30.43,30.38,0.2340,0.2390,0.1820,0.1890,0.1860,0.1860,205,221,01DEC2022:12:06:21,17.3,12/1/2022 12:03:20,10.8,13,15.1500,5460,12/1/2022 12:04:34,5280,12/1/2022 12:12:19,5372,14.4,30.57,30.57,30.57,30.57,12/1/2022 12:12:09,12/1/2022 12:12:09,12/1/2022 12:12:09,12/1/2022 12:12:09,30.63,30.63,12/1/2022 12:13:12,12/1/2022 12:13:12,29.86,29.87,29.86,29.86,12/1/2022 12:02:58,12/1/2022 12:02:58,12/1/2022 12:02:58,12/1/2022 12:02:58,30.06,30.06,12/1/2022 12:04:35,12/1/2022 12:04:35,30.24,30.24,30.24,30.24,30.4,30.4,0.163,0.163,0.163,0.164,0.147,0.147,0
01DEC2022:12:30:00,15min,Peter Sinks,UCC,270,30.3,30.6,29.9,30.53,30.56,30.89,30.95,12/1/2022 12:20:44,12/1/2022 12:20:45,12/1/2022 12:23:52,12/1/2022 12:23:53,30.86,30.81,12/1/2022 12:20:46,12/1/2022 12:20:46,29.23,29.20,30.07,30.10,12/1/2022 12:18:32,12/1/2022 12:18:32,12/1/2022 12:18:32,12/1/2022 12:18:41,29.97,29.91,12/1/2022 12:18:35,12/1/2022 12:18:35,30.14,30.15,30.55,30.59,30.55,30.50,0.2070,0.2110,0.1620,0.1650,0.1370,0.1370,195,208,01DEC2022:12:27:45,17.8,12/1/2022 12:17:23,10.7,14,14.4100,5430,12/1/2022 12:26:59,5250,12/1/2022 12:17:05,5336,14.4,30.62,30.62,30.62,30.62,12/1/2022 12:23:58,12/1/2022 12:23:58,12/1/2022 12:23:58,12/1/2022 12:23:58,30.67,30.67,12/1/2022 12:29:52,12/1/2022 12:29:52,29.77,29.77,29.77,29.77,12/1/2022 12:18:44,12/1/2022 12:18:44,12/1/2022 12:18:44,12/1/2022 12:18:44,30.09,30.09,12/1/2022 12:18:58,12/1/2022 12:18:57,30.36,30.36,30.36,30.36,30.52,30.52,0.138,0.137,0.138,0.138,0.098,0.098,0
01DEC2022:12:45:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.1,30.75,30.76,31.07,31.14,12/1/2022 12:32:41,12/1/2022 12:32:40,12/1/2022 12:40:27,12/1/2022 12:40:28,31.16,31.11,12/1/2022 12:32:49,12/1/2022 12:32:49,29.39,29.38,30.11,30.12,12/1/2022 12:40:08,12/1/2022 12:40:08,12/1/2022 12:41:56,12/1/2022 12:41:56,30.03,29.98,12/1/2022 12:42:06,12/1/2022 12:42:06,30.27,30.27,30.71,30.75,30.67,30.62,0.2290,0.2340,0.1950,0.2020,0.1760,0.1760,193,206,01DEC2022:12:31:26,20.0,12/1/2022 12:35:18,9.9,14,16.3000,5430,12/1/2022 12:30:02,5310,12/1/2022 12:35:26,5372,14.5,30.88,30.88,30.88,30.88,12/1/2022 12:32:52,12/1/2022 12:32:51,12/1/2022 12:32:51,12/1/2022 12:32:51,30.96,30.96,12/1/2022 12:33:00,12/1/2022 12:33:00,29.92,29.92,29.92,29.92,12/1/2022 12:42:09,12/1/2022 12:42:08,12/1/2022 12:42:08,12/1/2022 12:42:08,30.25,30.25,12/1/2022 12:42:20,12/1/2022 12:42:19,30.5,30.5,30.5,30.5,30.64,30.64,0.164,0.164,0.164,0.165,0.14,0.14,0
01DEC2022:13:00:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.3,30.84,30.84,31.26,31.30,12/1/2022 12:50:19,12/1/2022 12:50:18,12/1/2022 12:50:31,12/1/2022 12:50:30,31.23,31.18,12/1/2022 12:50:21,12/1/2022 12:50:21,29.58,29.57,30.24,30.32,12/1/2022 12:45:07,12/1/2022 12:45:06,12/1/2022 12:45:07,12/1/2022 12:45:07,30.26,30.21,12/1/2022 12:45:08,12/1/2022 12:45:08,30.44,30.45,30.84,30.89,30.84,30.79,0.2110,0.2130,0.2030,0.2030,0.1730,0.1730,182,197,01DEC2022:12:47:01,21.5,12/1/2022 12:58:26,11.2,6,16.2700,5430,12/1/2022 12:47:34,5250,12/1/2022 12:54:05,5332,14.4,31.02,31.02,31.02,31.02,12/1/2022 12:50:32,12/1/2022 12:50:32,12/1/2022 12:50:32,12/1/2022 12:50:32,31.09,31.09,12/1/2022 12:50:36,12/1/2022 12:50:35,30.17,30.18,30.17,30.17,12/1/2022 12:45:13,12/1/2022 12:45:13,12/1/2022 12:45:13,12/1/2022 12:45:12,30.43,30.43,12/1/2022 12:45:28,12/1/2022 12:45:28,30.65,30.65,30.65,30.66,30.82,30.82,0.161,0.16,0.161,0.161,0.134,0.134,0
01DEC2022:13:15:00,15min,Peter Sinks,UCC,270,30.4,30.9,30.1,30.67,30.68,31.03,31.09,12/1/2022 13:00:41,12/1/2022 13:00:41,12/1/2022 13:04:26,12/1/2022 13:04:26,30.98,30.93,12/1/2022 13:04:14,12/1/2022 13:04:14,29.59,29.56,30.14,30.22,12/1/2022 13:00:20,12/1/2022 13:00:20,12/1/2022 13:07:41,12/1/2022 13:07:41,30.16,30.11,12/1/2022 13:05:37,12/1/2022 13:05:37,30.26,30.26,30.62,30.68,30.63,30.58,0.2200,0.2240,0.1800,0.1810,0.1700,0.1700,163,174,01DEC2022:13:00:23,21.1,12/1/2022 13:00:29,10.9,4,16.6800,5340,12/1/2022 13:01:33,5190,12/1/2022 13:05:28,5258,14.1,30.81,30.81,30.81,30.81,12/1/2022 13:04:27,12/1/2022 13:04:26,12/1/2022 13:04:26,12/1/2022 13:04:26,30.89,30.89,12/1/2022 13:04:36,12/1/2022 13:04:35,30.05,30.05,30.05,30.05,12/1/2022 13:05:50,12/1/2022 13:05:50,12/1/2022 13:05:50,12/1/2022 13:05:50,30.2,30.2,12/1/2022 13:06:02,12/1/2022 13:06:02,30.46,30.46,30.46,30.46,30.61,30.61,0.158,0.158,0.158,0.159,0.135,0.135,0
01DEC2022:13:30:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.0,30.53,30.52,30.83,30.89,12/1/2022 13:15:39,12/1/2022 13:15:31,12/1/2022 13:22:56,12/1/2022 13:22:55,30.85,30.80,12/1/2022 13:23:00,12/1/2022 13:23:00,29.35,29.36,29.93,30.01,12/1/2022 13:19:37,12/1/2022 13:19:37,12/1/2022 13:19:41,12/1/2022 13:19:41,29.96,29.90,12/1/2022 13:19:40,12/1/2022 13:19:40,30.18,30.19,30.51,30.57,30.57,30.52,0.1990,0.2020,0.1320,0.1290,0.1380,0.1370,160,168,01DEC2022:13:23:46,21.1,12/1/2022 13:26:31,12.7,2,14.8100,5310,12/1/2022 13:28:47,5160,12/1/2022 13:16:02,5238,14.1,30.63,30.63,30.63,30.64,12/1/2022 13:23:02,12/1/2022 13:23:02,12/1/2022 13:23:01,12/1/2022 13:23:01,30.7,30.71,12/1/2022 13:16:00,12/1/2022 13:15:59,29.87,29.87,29.86,29.86,12/1/2022 13:19:44,12/1/2022 13:19:44,12/1/2022 13:19:44,12/1/2022 13:19:44,30.15,30.15,12/1/2022 13:19:49,12/1/2022 13:19:48,30.36,30.36,30.36,30.36,30.54,30.54,0.124,0.123,0.124,0.124,0.106,0.106,0
01DEC2022:13:45:00,15min,Peter Sinks,UCC,270,30.3,30.8,29.9,30.51,30.52,30.98,31.03,12/1/2022 13:41:33,12/1/2022 13:41:33,12/1/2022 13:42:20,12/1/2022 13:41:01,30.98,30.93,12/1/2022 13:42:15,12/1/2022 13:42:15,29.22,29.20,29.69,29.79,12/1/2022 13:31:44,12/1/2022 13:31:44,12/1/2022 13:31:44,12/1/2022 13:31:44,29.80,29.75,12/1/2022 13:34:26,12/1/2022 13:34:26,30.12,30.12,30.46,30.51,30.51,30.46,0.2570,0.2590,0.2230,0.2170,0.1920,0.1920,177,263,01DEC2022:13:44:19,17.5,12/1/2022 13:42:51,9.7,360,19.4500,5490,12/1/2022 13:38:54,5190,12/1/2022 13:33:34,5344,14.1,30.67,30.67,30.67,30.67,12/1/2022 13:41:47,12/1/2022 13:41:47,12/1/2022 13:41:46,12/1/2022 13:41:46,30.83,30.83,12/1/2022 13:42:21,12/1/2022 13:42:20,29.75,29.75,29.75,29.74,12/1/2022 13:31:53,12/1/2022 13:31:52,12/1/2022 13:31:52,12/1/2022 13:31:52,30.01,30.01,12/1/2022 13:34:43,12/1/2022 13:34:42,30.3,30.3,30.3,30.3,30.48,30.48,0.194,0.193,0.194,0.194,0.153,0.153,0
01DEC2022:14:00:00,15min,Peter Sinks,UCC,270,30.5,31.0,30.2,30.75,30.76,31.19,31.24,12/1/2022 13:53:13,12/1/2022 13:53:12,12/1/2022 13:53:13,12/1/2022 13:53:14,31.04,30.99,12/1/2022 13:53:13,12/1/2022 13:53:13,29.59,29.62,30.08,30.10,12/1/2022 13:45:56,12/1/2022 13:45:56,12/1/2022 13:45:48,12/1/2022 13:45:48,30.16,30.10,12/1/2022 13:45:56,12/1/2022 13:45:56,30.30,30.30,30.74,30.79,30.68,30.63,0.2220,0.2230,0.2120,0.2120,0.1790,0.1790,259,363,01DEC2022:13:46:12,19.7,12/1/2022 13:54:00,11.8,0,19.1600,5490,12/1/2022 13:48:06,5400,12/1/2022 13:45:16,5433,14.8,30.9,30.9,30.9,30.9,12/1/2022 13:53:18,12/1/2022 13:53:18,12/1/2022 13:53:18,12/1/2022 13:53:18,31,31,12/1/2022 13:54:35,12/1/2022 13:54:34,29.99,29.99,29.99,29.99,12/1/2022 13:45:59,12/1/2022 13:45:59,12/1/2022 13:45:59,12/1/2022 13:45:59,30.31,30.31,12/1/2022 13:46:16,12/1/2022 13:46:16,30.53,30.53,30.53,30.53,30.65,30.65,0.173,0.172,0.173,0.173,0.147,0.147,0
01DEC2022:14:15:00,15min,Peter Sinks,UCC,270,30.3,30.7,30.1,30.53,30.54,31.06,31.10,12/1/2022 14:00:35,12/1/2022 14:00:32,12/1/2022 14:14:59,12/1/2022 14:14:59,30.97,30.91,12/1/2022 14:14:55,12/1/2022 14:14:55,29.51,29.50,30.01,30.02,12/1/2022 14:02:01,12/1/2022 14:02:01,12/1/2022 14:10:12,12/1/2022 14:11:09,30.14,30.09,12/1/2022 14:03:47,12/1/2022 14:03:47,30.13,30.14,30.61,30.67,30.51,30.46,0.2000,0.2040,0.1910,0.1850,0.1470,0.1470,266,335,01DEC2022:14:04:22,24.3,12/1/2022 14:07:06,13.4,2,17.0700,5580,12/1/2022 14:10:55,5370,12/1/2022 14:11:01,5426,14.8,30.72,30.72,30.72,30.72,12/1/2022 14:15:00,12/1/2022 14:15:00,12/1/2022 14:15:00,12/1/2022 14:15:00,30.71,30.71,12/1/2022 14:00:54,12/1/2022 14:00:53,30.01,30.01,30.01,30.01,12/1/2022 14:10:22,12/1/2022 14:10:21,12/1/2022 14:10:21,12/1/2022 14:10:21,30.18,30.18,12/1/2022 14:04:09,12/1/2022 14:04:08,30.39,30.39,30.39,30.39,30.48,30.48,0.147,0.146,0.147,0.147,0.108,0.108,0
01DEC2022:14:30:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.9,30.47,30.46,31.19,31.23,12/1/2022 14:15:07,12/1/2022 14:15:56,12/1/2022 14:15:11,12/1/2022 14:15:11,30.89,30.84,12/1/2022 14:15:01,12/1/2022 14:15:01,29.37,29.38,29.75,29.79,12/1/2022 14:23:34,12/1/2022 14:23:34,12/1/2022 14:28:50,12/1/2022 14:28:50,29.92,29.87,12/1/2022 14:23:31,12/1/2022 14:23:31,30.05,30.05,30.36,30.41,30.42,30.37,0.2170,0.2210,0.2650,0.2670,0.1830,0.1820,180,259,01DEC2022:14:15:08,27.9,12/1/2022 14:27:24,12.6,5,21.8800,5490,12/1/2022 14:15:07,5250,12/1/2022 14:29:36,5404,14.4,30.78,30.78,30.78,30.78,12/1/2022 14:15:17,12/1/2022 14:15:17,12/1/2022 14:15:17,12/1/2022 14:15:16,30.78,30.78,12/1/2022 14:15:20,12/1/2022 14:15:20,29.75,29.75,29.75,29.75,12/1/2022 14:23:36,12/1/2022 14:23:36,12/1/2022 14:23:36,12/1/2022 14:23:35,29.99,29.99,12/1/2022 14:23:47,12/1/2022 14:23:46,30.22,30.22,30.22,30.22,30.4,30.4,0.206,0.206,0.206,0.206,0.156,0.156,0
01DEC2022:14:45:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.4,30.28,30.29,30.36,30.42,12/1/2022 14:30:17,12/1/2022 14:30:18,12/1/2022 14:30:18,12/1/2022 14:30:18,30.67,30.62,12/1/2022 14:30:17,12/1/2022 14:30:17,28.80,28.77,28.95,29.06,12/1/2022 14:37:58,12/1/2022 14:37:58,12/1/2022 14:37:58,12/1/2022 14:37:58,29.39,29.34,12/1/2022 14:39:20,12/1/2022 14:39:20,29.70,29.69,29.84,29.89,30.05,29.99,0.2580,0.2600,0.2260,0.2270,0.2060,0.2060,116,135,01DEC2022:14:44:19,25.9,12/1/2022 14:34:33,13.8,9,21.6500,5310,12/1/2022 14:30:02,5130,12/1/2022 14:38:02,5202,14.0,30.25,30.25,30.25,30.25,12/1/2022 14:30:22,12/1/2022 14:30:22,12/1/2022 14:30:22,12/1/2022 14:30:21,30.42,30.42,12/1/2022 14:30:24,12/1/2022 14:30:23,29.12,29.13,29.12,29.12,12/1/2022 14:39:31,12/1/2022 14:39:31,12/1/2022 14:39:30,12/1/2022 14:39:30,29.58,29.58,12/1/2022 14:39:39,12/1/2022 14:39:39,29.78,29.78,29.78,29.78,30.03,30.03,0.209,0.208,0.209,0.209,0.18,0.18,0
01DEC2022:15:00:00,15min,Peter Sinks,UCC,270,29.4,29.9,28.8,29.82,29.83,30.01,30.04,12/1/2022 14:49:38,12/1/2022 14:49:38,12/1/2022 14:49:44,12/1/2022 14:49:44,30.06,30.01,12/1/2022 14:45:12,12/1/2022 14:45:12,28.25,28.24,28.77,28.82,12/1/2022 14:55:41,12/1/2022 14:55:41,12/1/2022 14:55:39,12/1/2022 14:55:42,28.78,28.73,12/1/2022 14:55:39,12/1/2022 14:55:39,29.24,29.24,29.43,29.48,29.58,29.53,0.3200,0.3230,0.2720,0.2710,0.2960,0.2950,102,131,01DEC2022:14:45:01,21.3,12/1/2022 14:47:30,10.7,11,21.3100,5280,12/1/2022 14:45:10,5070,12/1/2022 14:57:15,5158,13.7,29.87,29.87,29.87,29.88,12/1/2022 14:49:51,12/1/2022 14:49:50,12/1/2022 14:49:50,12/1/2022 14:49:50,29.99,29.99,12/1/2022 14:45:31,12/1/2022 14:45:30,28.67,28.68,28.67,28.67,12/1/2022 14:55:45,12/1/2022 14:55:45,12/1/2022 14:55:44,12/1/2022 14:55:44,29,29,12/1/2022 14:55:55,12/1/2022 14:55:54,29.35,29.35,29.35,29.35,29.56,29.56,0.274,0.274,0.274,0.274,0.28,0.28,0
01DEC2022:15:15:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.6,29.35,29.34,29.40,29.45,12/1/2022 15:03:31,12/1/2022 15:03:22,12/1/2022 15:03:34,12/1/2022 15:03:34,29.69,29.64,12/1/2022 15:03:39,12/1/2022 15:03:39,28.23,28.24,28.33,28.38,12/1/2022 15:08:16,12/1/2022 15:07:17,12/1/2022 15:07:17,12/1/2022 15:07:17,28.72,28.67,12/1/2022 15:07:17,12/1/2022 15:07:17,28.90,28.89,28.98,29.03,29.23,29.18,0.2330,0.2350,0.2370,0.2370,0.2250,0.2250,65,86,01DEC2022:15:00:05,23.0,12/1/2022 15:14:45,11.2,13,19.2400,5130,12/1/2022 15:01:48,4950,12/1/2022 15:13:38,5038,13.4,29.35,29.35,29.35,29.35,12/1/2022 15:03:39,12/1/2022 15:03:39,12/1/2022 15:03:39,12/1/2022 15:03:39,29.55,29.55,12/1/2022 15:03:52,12/1/2022 15:03:51,28.42,28.43,28.42,28.42,12/1/2022 15:07:24,12/1/2022 15:07:23,12/1/2022 15:07:23,12/1/2022 15:07:23,28.84,28.84,12/1/2022 15:07:40,12/1/2022 15:07:40,28.95,28.95,28.95,28.95,29.21,29.21,0.219,0.219,0.219,0.22,0.206,0.206,0
01DEC2022:15:30:00,15min,Peter Sinks,UCC,270,28.5,29.0,28.1,28.92,28.91,28.90,28.96,12/1/2022 15:15:15,12/1/2022 15:15:14,12/1/2022 15:15:16,12/1/2022 15:15:19,29.18,29.13,12/1/2022 15:15:33,12/1/2022 15:15:33,27.76,27.77,27.86,27.92,12/1/2022 15:17:43,12/1/2022 15:17:43,12/1/2022 15:17:43,12/1/2022 15:17:43,28.20,28.15,12/1/2022 15:29:10,12/1/2022 15:29:10,28.33,28.32,28.39,28.44,28.68,28.63,0.2140,0.2150,0.1990,0.1990,0.1950,0.1950,48,58,01DEC2022:15:15:06,25.2,12/1/2022 15:21:29,10.9,18,20.5200,5100,12/1/2022 15:18:37,4920,12/1/2022 15:21:31,4966,13.3,28.9,28.9,28.9,28.9,12/1/2022 15:15:27,12/1/2022 15:15:26,12/1/2022 15:15:26,12/1/2022 15:15:26,29.12,29.12,12/1/2022 15:15:40,12/1/2022 15:15:40,27.99,27.99,27.99,27.98,12/1/2022 15:29:20,12/1/2022 15:29:19,12/1/2022 15:29:19,12/1/2022 15:29:19,28.3,28.3,12/1/2022 15:29:49,12/1/2022 15:29:49,28.37,28.37,28.37,28.37,28.66,28.66,0.191,0.191,0.191,0.192,0.177,0.177,0
01DEC2022:15:45:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.7,28.60,28.57,28.59,28.65,12/1/2022 15:36:58,12/1/2022 15:36:57,12/1/2022 15:36:58,12/1/2022 15:36:59,28.94,28.89,12/1/2022 15:36:02,12/1/2022 15:36:02,27.38,27.37,27.41,27.45,12/1/2022 15:30:45,12/1/2022 15:30:45,12/1/2022 15:44:13,12/1/2022 15:44:14,27.67,27.62,12/1/2022 15:44:15,12/1/2022 15:44:15,28.12,28.10,28.14,28.19,28.45,28.40,0.2640,0.2630,0.2560,0.2550,0.2620,0.2620,40,44,01DEC2022:15:43:43,22.1,12/1/2022 15:30:48,10.9,23,21.6700,5070,12/1/2022 15:43:40,4890,12/1/2022 15:30:31,4931,13.2,28.57,28.57,28.57,28.57,12/1/2022 15:37:08,12/1/2022 15:37:08,12/1/2022 15:37:08,12/1/2022 15:37:07,28.85,28.85,12/1/2022 15:36:30,12/1/2022 15:36:29,27.52,27.52,27.52,27.52,12/1/2022 15:44:19,12/1/2022 15:44:19,12/1/2022 15:44:19,12/1/2022 15:44:19,27.88,27.88,12/1/2022 15:45:00,12/1/2022 15:45:00,28.14,28.14,28.14,28.14,28.43,28.43,0.244,0.244,0.245,0.245,0.239,0.239,0
01DEC2022:16:00:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.4,27.78,27.77,27.74,27.80,12/1/2022 15:45:03,12/1/2022 15:45:03,12/1/2022 15:45:03,12/1/2022 15:45:03,28.12,28.07,12/1/2022 15:49:31,12/1/2022 15:49:31,27.13,27.10,27.22,27.27,12/1/2022 15:48:23,12/1/2022 15:48:23,12/1/2022 15:56:52,12/1/2022 15:55:56,27.46,27.41,12/1/2022 15:55:57,12/1/2022 15:55:57,27.48,27.46,27.48,27.52,27.77,27.72,0.1170,0.1190,0.1060,0.1070,0.1130,0.1130,32,44,01DEC2022:15:46:41,23.0,12/1/2022 15:49:20,11.1,33,17.3200,5130,12/1/2022 15:49:23,4860,12/1/2022 15:53:02,4917,13.1,27.72,27.72,27.72,27.72,12/1/2022 15:49:38,12/1/2022 15:49:38,12/1/2022 15:49:37,12/1/2022 15:49:37,27.96,27.96,12/1/2022 15:49:35,12/1/2022 15:49:34,27.27,27.27,27.27,27.26,12/1/2022 15:56:06,12/1/2022 15:56:05,12/1/2022 15:56:05,12/1/2022 15:56:05,27.6,27.59,12/1/2022 15:56:26,12/1/2022 15:56:26,27.49,27.49,27.49,27.49,27.74,27.74,0.098,0.098,0.098,0.098,0.087,0.087,0
01DEC2022:16:15:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.4,28.19,28.18,28.18,28.23,12/1/2022 16:12:26,12/1/2022 16:14:57,12/1/2022 16:12:52,12/1/2022 16:12:52,28.59,28.54,12/1/2022 16:12:36,12/1/2022 16:12:36,27.18,27.15,27.25,27.29,12/1/2022 16:00:36,12/1/2022 16:00:36,12/1/2022 16:00:02,12/1/2022 16:00:02,27.55,27.50,12/1/2022 16:00:36,12/1/2022 16:00:36,27.76,27.74,27.75,27.80,28.08,28.02,0.2240,0.2240,0.2020,0.2040,0.2130,0.2130,18,24,01DEC2022:16:00:29,20.0,12/1/2022 16:10:46,10.3,25,19.6100,4950,12/1/2022 16:00:52,4860,12/1/2022 16:02:22,4896,13.1,28.13,28.13,28.13,28.13,12/1/2022 16:12:40,12/1/2022 16:12:40,12/1/2022 16:12:40,12/1/2022 16:12:40,28.41,28.41,12/1/2022 16:12:57,12/1/2022 16:12:56,27.28,27.28,27.28,27.28,12/1/2022 16:00:47,12/1/2022 16:00:47,12/1/2022 16:00:47,12/1/2022 16:00:46,27.61,27.61,12/1/2022 16:00:47,12/1/2022 16:00:46,27.75,27.75,27.75,27.75,28.04,28.04,0.202,0.202,0.202,0.202,0.203,0.202,0
01DEC2022:16:30:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.8,28.43,28.42,28.33,28.36,12/1/2022 16:15:24,12/1/2022 16:15:26,12/1/2022 16:15:28,12/1/2022 16:15:28,28.81,28.76,12/1/2022 16:15:28,12/1/2022 16:15:28,27.52,27.49,27.48,27.54,12/1/2022 16:21:25,12/1/2022 16:21:26,12/1/2022 16:22:17,12/1/2022 16:22:17,27.84,27.79,12/1/2022 16:28:18,12/1/2022 16:28:18,27.84,27.81,27.81,27.86,28.16,28.11,0.1730,0.1740,0.1670,0.1670,0.1650,0.1650,9,12,01DEC2022:16:15:01,20.2,12/1/2022 16:15:20,10.1,31,17.5600,4920,12/1/2022 16:15:09,2460,12/1/2022 16:18:39,3063,13.1,28.33,28.33,28.33,28.33,12/1/2022 16:15:35,12/1/2022 16:15:34,12/1/2022 16:15:34,12/1/2022 16:15:34,28.55,28.55,12/1/2022 16:15:49,12/1/2022 16:15:48,27.57,27.58,27.58,27.57,12/1/2022 16:21:36,12/1/2022 16:21:35,12/1/2022 16:21:35,12/1/2022 16:21:35,27.95,27.95,12/1/2022 16:22:06,12/1/2022 16:22:05,27.83,27.83,27.83,27.83,28.14,28.14,0.163,0.163,0.163,0.163,0.148,0.148,0
01DEC2022:16:45:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.6,27.93,27.90,27.97,28.03,12/1/2022 16:34:57,12/1/2022 16:34:56,12/1/2022 16:31:22,12/1/2022 16:31:21,28.29,28.24,12/1/2022 16:43:10,12/1/2022 16:43:10,27.38,27.37,27.33,27.36,12/1/2022 16:40:29,12/1/2022 16:40:28,12/1/2022 16:30:21,12/1/2022 16:30:22,27.69,27.64,12/1/2022 16:30:23,12/1/2022 16:30:23,27.70,27.67,27.67,27.72,28.03,27.97,0.1170,0.1130,0.1270,0.1260,0.1160,0.1160,4,6,01DEC2022:16:30:25,23.5,12/1/2022 16:30:47,9.3,29,17.5900,2610,12/1/2022 16:31:51,2490,12/1/2022 16:30:03,2516,13.1,27.9,27.9,27.9,27.9,12/1/2022 16:31:39,12/1/2022 16:31:38,12/1/2022 16:31:38,12/1/2022 16:43:08,28.13,28.13,12/1/2022 16:43:39,12/1/2022 16:43:38,27.44,27.44,27.44,27.44,12/1/2022 16:32:41,12/1/2022 16:32:40,12/1/2022 16:32:40,12/1/2022 16:32:40,27.77,27.77,12/1/2022 16:30:47,12/1/2022 16:30:46,27.69,27.69,27.69,27.69,28,28,0.109,0.109,0.109,0.109,0.095,0.095,0
01DEC2022:17:00:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.6,28.43,28.38,28.49,28.55,12/1/2022 16:59:04,12/1/2022 16:59:04,12/1/2022 16:59:11,12/1/2022 16:59:11,28.72,28.67,12/1/2022 16:59:14,12/1/2022 16:59:14,27.44,27.41,27.43,27.47,12/1/2022 16:47:18,12/1/2022 16:47:18,12/1/2022 16:47:18,12/1/2022 16:47:22,27.68,27.63,12/1/2022 16:51:00,12/1/2022 16:51:00,27.80,27.77,27.79,27.84,28.10,28.05,0.2220,0.2180,0.2310,0.2330,0.2200,0.2190,1,2,01DEC2022:16:45:01,25.9,12/1/2022 16:59:59,8.7,35,19.4400,2580,12/1/2022 16:45:46,2490,12/1/2022 16:45:01,2511,13.1,28.43,28.42,28.43,28.43,12/1/2022 16:59:18,12/1/2022 16:59:17,12/1/2022 16:59:17,12/1/2022 16:59:17,28.56,28.56,12/1/2022 16:59:32,12/1/2022 16:59:31,27.46,27.46,27.46,27.46,12/1/2022 16:47:28,12/1/2022 16:47:28,12/1/2022 16:47:28,12/1/2022 16:47:28,27.74,27.74,12/1/2022 16:46:57,12/1/2022 16:46:56,27.8,27.8,27.8,27.8,28.06,28.06,0.218,0.218,0.218,0.218,0.201,0.201,0
01DEC2022:17:15:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.0,28.72,28.69,28.72,28.74,12/1/2022 17:13:18,12/1/2022 17:13:17,12/1/2022 17:13:19,12/1/2022 17:13:19,28.95,28.90,12/1/2022 17:13:21,12/1/2022 17:13:21,27.78,27.75,27.66,27.72,12/1/2022 17:03:07,12/1/2022 17:03:07,12/1/2022 17:03:07,12/1/2022 17:03:06,28.13,28.07,12/1/2022 17:01:42,12/1/2022 17:01:42,28.27,28.24,28.26,28.31,28.58,28.53,0.1900,0.1870,0.1870,0.1890,0.1840,0.1840,0,1,01DEC2022:17:00:01,25.0,12/1/2022 17:00:01,10.5,27,19.6400,2580,12/1/2022 17:00:10,2490,12/1/2022 17:00:01,2520,13.1,28.66,28.66,28.66,28.66,12/1/2022 17:15:00,12/1/2022 17:14:59,12/1/2022 17:14:59,12/1/2022 17:14:59,28.83,28.83,12/1/2022 17:13:24,12/1/2022 17:13:23,27.86,27.86,27.86,27.86,12/1/2022 17:03:17,12/1/2022 17:03:17,12/1/2022 17:03:17,12/1/2022 17:03:16,28.21,28.21,12/1/2022 17:04:07,12/1/2022 17:04:06,28.27,28.27,28.27,28.27,28.55,28.55,0.173,0.173,0.173,0.174,0.169,0.169,0
01DEC2022:17:30:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.5,28.90,28.89,28.92,28.98,12/1/2022 17:22:34,12/1/2022 17:22:35,12/1/2022 17:23:28,12/1/2022 17:23:27,29.18,29.13,12/1/2022 17:22:32,12/1/2022 17:22:32,28.25,28.22,28.27,28.32,12/1/2022 17:26:29,12/1/2022 17:26:29,12/1/2022 17:26:31,12/1/2022 17:26:30,28.65,28.60,12/1/2022 17:26:35,12/1/2022 17:26:35,28.59,28.56,28.58,28.63,28.89,28.84,0.1420,0.1410,0.1150,0.1170,0.1100,0.1100,0,0,01DEC2022:17:15:01,20.8,12/1/2022 17:16:25,8.1,20,19.0800,2580,12/1/2022 17:15:07,2490,12/1/2022 17:15:01,2507,12.9,28.84,28.84,28.84,28.84,12/1/2022 17:23:39,12/1/2022 17:23:38,12/1/2022 17:23:38,12/1/2022 17:23:38,29.15,29.15,12/1/2022 17:23:02,12/1/2022 17:23:01,28.36,28.36,28.36,28.36,12/1/2022 17:15:49,12/1/2022 17:15:49,12/1/2022 17:15:48,12/1/2022 17:15:48,28.7,28.7,12/1/2022 17:16:05,12/1/2022 17:16:04,28.59,28.59,28.59,28.59,28.86,28.86,0.109,0.109,0.109,0.109,0.082,0.082,0
01DEC2022:17:45:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.7,29.37,29.32,29.47,29.53,12/1/2022 17:43:21,12/1/2022 17:43:20,12/1/2022 17:43:14,12/1/2022 17:43:14,29.56,29.51,12/1/2022 17:43:23,12/1/2022 17:43:23,28.43,28.41,28.46,28.51,12/1/2022 17:37:11,12/1/2022 17:37:11,12/1/2022 17:37:11,12/1/2022 17:37:11,28.74,28.69,12/1/2022 17:37:08,12/1/2022 17:37:08,28.89,28.86,28.91,28.97,29.18,29.13,0.1720,0.1700,0.1960,0.1980,0.1690,0.1690,-0,-0,01DEC2022:17:30:03,16.2,12/1/2022 17:44:32,8.2,30,15.9300,2580,12/1/2022 17:30:41,2460,12/1/2022 17:30:02,2503,12.9,29.38,29.38,29.38,29.38,12/1/2022 17:43:27,12/1/2022 17:43:27,12/1/2022 17:43:27,12/1/2022 17:43:26,29.43,29.44,12/1/2022 17:45:00,12/1/2022 17:45:00,28.52,28.52,28.52,28.52,12/1/2022 17:37:19,12/1/2022 17:37:19,12/1/2022 17:37:19,12/1/2022 17:37:19,28.84,28.84,12/1/2022 17:30:01,12/1/2022 17:30:01,28.9,28.9,28.9,28.9,29.15,29.15,0.17,0.17,0.17,0.17,0.145,0.145,0
01DEC2022:18:00:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.2,29.58,29.52,29.63,29.69,12/1/2022 17:56:17,12/1/2022 17:50:57,12/1/2022 17:48:06,12/1/2022 17:48:06,29.92,29.87,12/1/2022 17:56:40,12/1/2022 17:56:40,28.80,28.79,28.94,28.99,12/1/2022 17:53:37,12/1/2022 17:53:36,12/1/2022 17:53:36,12/1/2022 17:53:37,29.18,29.13,12/1/2022 17:58:35,12/1/2022 17:58:35,29.26,29.23,29.28,29.33,29.56,29.51,0.1560,0.1500,0.1560,0.1590,0.1320,0.1320,-0,-0,01DEC2022:17:45:01,15.3,12/1/2022 17:47:56,7.7,26,18.8100,2580,12/1/2022 17:45:07,2460,12/1/2022 17:52:44,2503,13.1,29.54,29.54,29.54,29.55,12/1/2022 17:56:29,12/1/2022 17:56:29,12/1/2022 17:56:29,12/1/2022 17:56:29,29.78,29.78,12/1/2022 17:57:04,12/1/2022 17:57:03,28.97,28.97,28.97,28.97,12/1/2022 17:53:41,12/1/2022 17:53:41,12/1/2022 17:53:41,12/1/2022 17:53:41,29.35,29.35,12/1/2022 17:58:56,12/1/2022 17:58:55,29.27,29.27,29.27,29.27,29.54,29.54,0.138,0.138,0.138,0.138,0.106,0.106,0
01DEC2022:18:15:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.1,29.81,29.76,29.77,29.83,12/1/2022 18:14:46,12/1/2022 18:14:46,12/1/2022 18:14:54,12/1/2022 18:14:56,30.08,30.03,12/1/2022 18:01:37,12/1/2022 18:01:37,28.84,28.81,28.90,28.95,12/1/2022 18:12:06,12/1/2022 18:12:06,12/1/2022 18:12:24,12/1/2022 18:12:25,29.26,29.21,12/1/2022 18:00:38,12/1/2022 18:00:38,29.30,29.27,29.27,29.32,29.62,29.57,0.1900,0.1840,0.1530,0.1540,0.1640,0.1640,-0,-0,01DEC2022:18:01:50,16.0,12/1/2022 18:04:12,8.2,9,17.5800,2580,12/1/2022 18:04:01,2460,12/1/2022 18:03:12,2496,12.9,29.74,29.74,29.74,29.74,12/1/2022 18:15:00,12/1/2022 18:15:00,12/1/2022 18:15:00,12/1/2022 18:14:59,29.89,29.9,12/1/2022 18:15:00,12/1/2022 18:15:00,28.95,28.95,28.95,28.95,12/1/2022 18:00:43,12/1/2022 18:00:43,12/1/2022 18:00:42,12/1/2022 18:00:42,29.31,29.31,12/1/2022 18:00:57,12/1/2022 18:00:57,29.29,29.29,29.29,29.29,29.59,29.59,0.148,0.148,0.148,0.149,0.131,0.132,0
01DEC2022:18:30:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.2,30.10,30.07,30.03,30.08,12/1/2022 18:29:39,12/1/2022 18:29:39,12/1/2022 18:29:36,12/1/2022 18:29:36,30.31,30.26,12/1/2022 18:29:52,12/1/2022 18:29:52,28.78,28.77,28.94,28.99,12/1/2022 18:16:49,12/1/2022 18:16:49,12/1/2022 18:16:50,12/1/2022 18:16:50,29.27,29.22,12/1/2022 18:17:00,12/1/2022 18:17:00,29.56,29.53,29.53,29.58,29.89,29.84,0.2390,0.2360,0.2060,0.2090,0.1980,0.1980,-0,-0,01DEC2022:18:15:02,19.7,12/1/2022 18:29:25,8.1,10,16.3600,2580,12/1/2022 18:17:21,2460,12/1/2022 18:15:44,2490,12.9,30.01,30.02,30.01,30.01,12/1/2022 18:29:47,12/1/2022 18:29:47,12/1/2022 18:29:47,12/1/2022 18:29:46,30.13,30.13,12/1/2022 18:30:00,12/1/2022 18:30:00,28.97,28.97,28.97,28.97,12/1/2022 18:16:59,12/1/2022 18:16:59,12/1/2022 18:16:59,12/1/2022 18:16:59,29.37,29.37,12/1/2022 18:17:04,12/1/2022 18:17:03,29.55,29.55,29.55,29.55,29.86,29.86,0.206,0.206,0.206,0.206,0.175,0.175,0
01DEC2022:18:45:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.7,30.14,30.10,30.11,30.16,12/1/2022 18:41:46,12/1/2022 18:43:20,12/1/2022 18:41:39,12/1/2022 18:41:38,30.37,30.32,12/1/2022 18:40:48,12/1/2022 18:40:48,29.23,29.20,29.40,29.43,12/1/2022 18:33:58,12/1/2022 18:33:58,12/1/2022 18:32:11,12/1/2022 18:32:11,29.71,29.66,12/1/2022 18:31:34,12/1/2022 18:31:34,29.77,29.74,29.76,29.81,30.08,30.03,0.1850,0.1820,0.1630,0.1640,0.1320,0.1320,-0,-0,01DEC2022:18:44:23,17.8,12/1/2022 18:41:32,10.0,9,17.9500,2580,12/1/2022 18:38:00,2460,12/1/2022 18:30:04,2495,12.9,30.09,30.09,30.09,30.09,12/1/2022 18:41:51,12/1/2022 18:41:51,12/1/2022 18:41:51,12/1/2022 18:41:51,30.35,30.35,12/1/2022 18:42:17,12/1/2022 18:42:16,29.47,29.48,29.47,29.47,12/1/2022 18:32:16,12/1/2022 18:32:16,12/1/2022 18:32:16,12/1/2022 18:32:15,29.88,29.88,12/1/2022 18:31:38,12/1/2022 18:31:37,29.77,29.77,29.77,29.77,30.06,30.06,0.157,0.157,0.157,0.157,0.109,0.109,0
01DEC2022:19:00:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.8,30.24,30.21,30.30,30.35,12/1/2022 18:53:25,12/1/2022 18:53:24,12/1/2022 18:52:58,12/1/2022 18:52:58,30.60,30.54,12/1/2022 18:53:11,12/1/2022 18:53:11,29.43,29.42,29.53,29.57,12/1/2022 18:54:28,12/1/2022 18:54:27,12/1/2022 18:58:00,12/1/2022 18:58:00,29.86,29.81,12/1/2022 18:57:50,12/1/2022 18:57:50,29.90,29.87,29.90,29.95,30.19,30.14,0.1620,0.1600,0.1520,0.1530,0.1500,0.1500,-0,-0,01DEC2022:18:55:58,18.9,12/1/2022 18:52:03,10.1,11,16.6200,2580,12/1/2022 18:46:20,2460,12/1/2022 18:45:12,2500,12.9,30.25,30.25,30.25,30.25,12/1/2022 18:53:04,12/1/2022 18:53:04,12/1/2022 18:53:04,12/1/2022 18:53:03,30.45,30.45,12/1/2022 18:51:22,12/1/2022 18:51:21,29.61,29.61,29.61,29.61,12/1/2022 18:58:01,12/1/2022 18:58:01,12/1/2022 18:58:01,12/1/2022 18:58:01,29.98,29.98,12/1/2022 18:58:14,12/1/2022 18:58:13,29.9,29.9,29.9,29.9,30.16,30.16,0.14,0.14,0.14,0.14,0.12,0.12,0
01DEC2022:19:15:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.4,29.96,29.93,29.93,29.97,12/1/2022 19:01:39,12/1/2022 19:01:39,12/1/2022 19:14:22,12/1/2022 19:14:24,30.23,30.18,12/1/2022 19:01:45,12/1/2022 19:01:45,29.04,29.03,29.06,29.12,12/1/2022 19:13:06,12/1/2022 19:07:50,12/1/2022 19:13:06,12/1/2022 19:13:06,29.48,29.43,12/1/2022 19:13:08,12/1/2022 19:13:08,29.57,29.54,29.51,29.56,29.90,29.85,0.1870,0.1850,0.1800,0.1810,0.1550,0.1550,-0,-0,01DEC2022:19:00:01,12.7,12/1/2022 19:00:15,7.5,9,19.0800,2550,12/1/2022 19:00:07,2460,12/1/2022 19:00:02,2490,13.0,29.9,29.9,29.9,29.9,12/1/2022 19:14:29,12/1/2022 19:14:29,12/1/2022 19:14:29,12/1/2022 19:14:28,30.18,30.18,12/1/2022 19:02:53,12/1/2022 19:02:53,29.2,29.2,29.2,29.2,12/1/2022 19:13:10,12/1/2022 19:13:09,12/1/2022 19:13:09,12/1/2022 19:13:09,29.62,29.62,12/1/2022 19:13:20,12/1/2022 19:13:19,29.55,29.55,29.55,29.55,29.88,29.88,0.169,0.169,0.169,0.169,0.135,0.135,0
01DEC2022:19:30:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.6,30.24,30.21,30.15,30.19,12/1/2022 19:29:20,12/1/2022 19:29:20,12/1/2022 19:29:20,12/1/2022 19:29:20,30.38,30.33,12/1/2022 19:27:13,12/1/2022 19:27:13,29.27,29.26,29.37,29.41,12/1/2022 19:15:21,12/1/2022 19:15:21,12/1/2022 19:15:21,12/1/2022 19:15:21,29.71,29.66,12/1/2022 19:15:26,12/1/2022 19:15:26,29.81,29.78,29.80,29.85,30.11,30.06,0.1870,0.1830,0.1640,0.1630,0.1520,0.1520,-0,-0,01DEC2022:19:15:01,18.0,12/1/2022 19:29:11,9.0,4,17.9200,2580,12/1/2022 19:16:38,2460,12/1/2022 19:15:04,2492,12.8,30.13,30.13,30.13,30.13,12/1/2022 19:29:29,12/1/2022 19:29:29,12/1/2022 19:29:29,12/1/2022 19:29:29,30.35,30.35,12/1/2022 19:29:45,12/1/2022 19:29:04,29.42,29.42,29.42,29.42,12/1/2022 19:15:24,12/1/2022 19:15:24,12/1/2022 19:15:24,12/1/2022 19:15:24,29.83,29.83,12/1/2022 19:15:32,12/1/2022 19:15:31,29.8,29.8,29.8,29.8,30.08,30.08,0.162,0.162,0.162,0.162,0.125,0.125,0
01DEC2022:19:45:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.8,30.24,30.21,30.28,30.34,12/1/2022 19:33:32,12/1/2022 19:33:31,12/1/2022 19:32:49,12/1/2022 19:32:48,30.53,30.48,12/1/2022 19:30:38,12/1/2022 19:30:38,29.45,29.44,29.50,29.57,12/1/2022 19:45:00,12/1/2022 19:45:00,12/1/2022 19:38:00,12/1/2022 19:38:00,29.85,29.80,12/1/2022 19:45:00,12/1/2022 19:45:00,29.89,29.86,29.91,29.96,30.18,30.13,0.1780,0.1760,0.1710,0.1700,0.1460,0.1460,-0,-0,01DEC2022:19:44:17,21.1,12/1/2022 19:38:29,11.2,1,18.9100,2580,12/1/2022 19:30:29,2460,12/1/2022 19:30:03,2505,12.9,30.21,30.21,30.21,30.21,12/1/2022 19:32:58,12/1/2022 19:32:58,12/1/2022 19:32:58,12/1/2022 19:32:58,30.37,30.37,12/1/2022 19:32:56,12/1/2022 19:32:55,29.61,29.61,29.6,29.6,12/1/2022 19:45:00,12/1/2022 19:45:00,12/1/2022 19:45:00,12/1/2022 19:45:00,29.96,29.96,12/1/2022 19:41:33,12/1/2022 19:41:33,29.91,29.91,29.91,29.91,30.16,30.16,0.149,0.149,0.149,0.149,0.117,0.117,0
01DEC2022:20:00:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.1,29.79,29.76,29.79,29.82,12/1/2022 19:48:13,12/1/2022 19:48:13,12/1/2022 19:50:09,12/1/2022 19:50:10,30.08,30.02,12/1/2022 19:48:14,12/1/2022 19:48:14,28.77,28.75,28.76,28.78,12/1/2022 19:59:45,12/1/2022 19:59:44,12/1/2022 19:56:23,12/1/2022 19:56:23,29.17,29.12,12/1/2022 19:59:47,12/1/2022 19:59:47,29.45,29.42,29.42,29.47,29.78,29.73,0.1820,0.1820,0.1900,0.1890,0.1720,0.1720,-0,-0,01DEC2022:19:59:45,25.2,12/1/2022 19:52:39,13.1,0,18.2200,2580,12/1/2022 19:46:45,2460,12/1/2022 19:45:02,2516,12.9,29.69,29.69,29.69,29.69,12/1/2022 19:50:20,12/1/2022 19:50:20,12/1/2022 19:50:19,12/1/2022 19:50:19,30.05,30.05,12/1/2022 19:45:01,12/1/2022 19:45:01,28.9,28.9,28.9,28.9,12/1/2022 19:59:52,12/1/2022 19:59:52,12/1/2022 19:59:52,12/1/2022 19:59:51,29.3,29.3,12/1/2022 20:00:00,12/1/2022 20:00:00,29.45,29.44,29.44,29.44,29.76,29.76,0.167,0.167,0.167,0.167,0.146,0.147,0
01DEC2022:20:15:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.2,29.16,29.13,29.09,29.14,12/1/2022 20:00:55,12/1/2022 20:00:55,12/1/2022 20:01:40,12/1/2022 20:01:40,29.54,29.49,12/1/2022 20:01:45,12/1/2022 20:01:45,27.93,27.90,27.91,27.96,12/1/2022 20:09:46,12/1/2022 20:09:46,12/1/2022 20:09:46,12/1/2022 20:08:33,28.12,28.07,12/1/2022 20:09:47,12/1/2022 20:09:47,28.47,28.44,28.39,28.44,28.79,28.74,0.3390,0.3390,0.3360,0.3370,0.3440,0.3440,-0,-0,01DEC2022:20:13:17,24.1,12/1/2022 20:05:39,12.7,357,19.5900,2580,12/1/2022 20:03:30,2460,12/1/2022 20:00:03,2512,12.9,29.09,29.09,29.09,29.09,12/1/2022 20:01:49,12/1/2022 20:01:49,12/1/2022 20:01:48,12/1/2022 20:01:48,29.37,29.37,12/1/2022 20:01:07,12/1/2022 20:02:03,27.98,27.98,27.98,27.98,12/1/2022 20:09:54,12/1/2022 20:09:54,12/1/2022 20:09:54,12/1/2022 20:09:54,28.36,28.36,12/1/2022 20:10:04,12/1/2022 20:10:03,28.44,28.44,28.44,28.44,28.77,28.77,0.336,0.336,0.336,0.336,0.344,0.344,0
01DEC2022:20:30:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.8,28.27,28.24,28.27,28.31,12/1/2022 20:16:38,12/1/2022 20:15:05,12/1/2022 20:15:04,12/1/2022 20:15:04,28.58,28.52,12/1/2022 20:15:13,12/1/2022 20:15:13,27.56,27.54,27.54,27.60,12/1/2022 20:29:46,12/1/2022 20:29:46,12/1/2022 20:29:48,12/1/2022 20:29:49,27.91,27.86,12/1/2022 20:29:43,12/1/2022 20:29:43,27.92,27.89,27.87,27.92,28.23,28.18,0.1470,0.1470,0.1490,0.1480,0.1500,0.1500,-0,-0,01DEC2022:20:15:13,25.0,12/1/2022 20:15:34,12.4,359,19.1600,2580,12/1/2022 20:15:16,2460,12/1/2022 20:15:55,2505,13.0,28.23,28.23,28.23,28.23,12/1/2022 20:16:49,12/1/2022 20:16:48,12/1/2022 20:16:48,12/1/2022 20:16:48,28.55,28.55,12/1/2022 20:15:27,12/1/2022 20:15:27,27.6,27.6,27.6,27.59,12/1/2022 20:29:55,12/1/2022 20:29:55,12/1/2022 20:29:55,12/1/2022 20:29:54,28.02,28.01,12/1/2022 20:30:00,12/1/2022 20:30:00,27.9,27.9,27.9,27.9,28.21,28.21,0.144,0.144,0.144,0.144,0.14,0.14,0
01DEC2022:20:45:00,15min,Peter Sinks,UCC,270,27.4,27.9,27.1,27.76,27.73,27.72,27.76,12/1/2022 20:30:01,12/1/2022 20:30:02,12/1/2022 20:30:59,12/1/2022 20:30:58,28.13,28.08,12/1/2022 20:30:43,12/1/2022 20:30:43,26.97,26.94,26.85,26.91,12/1/2022 20:44:04,12/1/2022 20:44:04,12/1/2022 20:43:46,12/1/2022 20:43:44,27.22,27.17,12/1/2022 20:44:13,12/1/2022 20:44:13,27.31,27.29,27.22,27.27,27.62,27.57,0.2060,0.2060,0.2300,0.2330,0.2000,0.2000,-0,-0,01DEC2022:20:30:01,22.8,12/1/2022 20:39:36,11.8,356,21.3900,2580,12/1/2022 20:30:45,2460,12/1/2022 20:30:08,2507,12.9,27.71,27.71,27.71,27.71,12/1/2022 20:31:08,12/1/2022 20:31:08,12/1/2022 20:31:08,12/1/2022 20:31:07,28.01,28.01,12/1/2022 20:30:48,12/1/2022 20:30:48,26.93,26.93,26.93,26.93,12/1/2022 20:44:17,12/1/2022 20:44:17,12/1/2022 20:44:17,12/1/2022 20:44:16,27.31,27.31,12/1/2022 20:44:32,12/1/2022 20:44:32,27.28,27.28,27.28,27.28,27.61,27.61,0.218,0.218,0.218,0.218,0.197,0.196,0
01DEC2022:21:00:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.7,27.03,27.00,26.91,26.97,12/1/2022 20:45:01,12/1/2022 20:45:01,12/1/2022 20:45:01,12/1/2022 20:45:01,27.37,27.32,12/1/2022 20:45:01,12/1/2022 20:45:01,26.59,26.56,26.40,26.43,12/1/2022 20:59:18,12/1/2022 20:59:21,12/1/2022 20:59:18,12/1/2022 20:59:21,26.85,26.80,12/1/2022 20:59:58,12/1/2022 20:59:58,26.78,26.75,26.66,26.69,27.10,27.04,0.1100,0.1100,0.1360,0.1400,0.1090,0.1090,-0,-0,01DEC2022:20:59:41,22.1,12/1/2022 20:58:43,11.9,351,18.8400,2580,12/1/2022 20:45:33,2460,12/1/2022 20:45:01,2503,13.0,27,27,27,27,12/1/2022 20:45:01,12/1/2022 20:45:01,12/1/2022 20:45:01,12/1/2022 20:45:01,27.35,27.35,12/1/2022 20:45:01,12/1/2022 20:45:01,26.51,26.51,26.51,26.51,12/1/2022 20:59:30,12/1/2022 20:59:30,12/1/2022 20:59:30,12/1/2022 20:59:29,26.91,26.91,12/1/2022 20:59:52,12/1/2022 20:59:51,26.72,26.72,26.72,26.72,27.08,27.08,0.124,0.124,0.124,0.124,0.103,0.103,0
01DEC2022:21:15:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.4,26.67,26.65,26.48,26.47,12/1/2022 21:00:14,12/1/2022 21:00:15,12/1/2022 21:00:02,12/1/2022 21:00:01,27.08,27.03,12/1/2022 21:01:37,12/1/2022 21:01:37,26.31,26.30,26.14,26.18,12/1/2022 21:14:56,12/1/2022 21:13:42,12/1/2022 21:14:58,12/1/2022 21:14:52,26.48,26.43,12/1/2022 21:13:18,12/1/2022 21:13:18,26.49,26.46,26.30,26.30,26.83,26.78,0.0930,0.0940,0.0880,0.0800,0.1400,0.1400,-0,-0,01DEC2022:21:00:01,23.2,12/1/2022 21:04:15,12.2,355,19.3700,2580,12/1/2022 21:00:01,2460,12/1/2022 21:00:43,2503,13.0,26.55,26.55,26.55,26.55,12/1/2022 21:00:16,12/1/2022 21:00:15,12/1/2022 21:00:48,12/1/2022 21:00:48,27.04,27.04,12/1/2022 21:00:41,12/1/2022 21:00:40,26.25,26.25,26.25,26.25,12/1/2022 21:15:00,12/1/2022 21:15:00,12/1/2022 21:15:00,12/1/2022 21:15:00,26.54,26.54,12/1/2022 21:14:20,12/1/2022 21:14:19,26.39,26.39,26.39,26.39,26.81,26.81,0.087,0.087,0.087,0.087,0.13,0.13,0
01DEC2022:21:30:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.3,26.41,26.36,26.20,26.22,12/1/2022 21:15:16,12/1/2022 21:15:12,12/1/2022 21:15:14,12/1/2022 21:15:11,26.71,26.66,12/1/2022 21:20:27,12/1/2022 21:20:27,26.18,26.14,26.06,26.12,12/1/2022 21:22:16,12/1/2022 21:22:16,12/1/2022 21:22:15,12/1/2022 21:21:56,26.33,26.28,12/1/2022 21:27:38,12/1/2022 21:27:38,26.25,26.22,26.10,26.15,26.51,26.46,0.0510,0.0500,0.0290,0.0190,0.0910,0.0910,-0,-0,01DEC2022:21:15:01,23.0,12/1/2022 21:15:16,11.5,2,20.2600,2580,12/1/2022 21:15:01,2460,12/1/2022 21:15:08,2495,13.0,26.29,26.29,26.29,26.29,12/1/2022 21:15:26,12/1/2022 21:15:25,12/1/2022 21:15:25,12/1/2022 21:15:25,26.61,26.61,12/1/2022 21:19:31,12/1/2022 21:19:30,26.13,26.13,26.13,26.13,12/1/2022 21:25:29,12/1/2022 21:25:28,12/1/2022 21:25:28,12/1/2022 21:25:28,26.38,26.38,12/1/2022 21:23:23,12/1/2022 21:23:22,26.18,26.18,26.18,26.18,26.48,26.48,0.036,0.036,0.036,0.036,0.082,0.082,0
01DEC2022:21:45:00,15min,Peter Sinks,UCC,270,26.4,26.4,26.2,26.31,26.30,26.10,26.14,12/1/2022 21:34:14,12/1/2022 21:34:23,12/1/2022 21:34:16,12/1/2022 21:30:01,26.70,26.65,12/1/2022 21:31:06,12/1/2022 21:31:06,26.14,26.10,26.00,26.06,12/1/2022 21:42:42,12/1/2022 21:42:42,12/1/2022 21:42:44,12/1/2022 21:42:45,26.33,26.28,12/1/2022 21:40:38,12/1/2022 21:40:38,26.25,26.22,26.06,26.10,26.56,26.51,0.0500,0.0510,0.0200,0.0150,0.0880,0.0880,-0,-0,01DEC2022:21:44:09,20.6,12/1/2022 21:30:26,11.1,360,18.5100,2580,12/1/2022 21:30:32,2460,12/1/2022 21:30:02,2495,13.0,26.21,26.21,26.21,26.21,12/1/2022 21:34:32,12/1/2022 21:34:32,12/1/2022 21:34:32,12/1/2022 21:34:31,26.6,26.6,12/1/2022 21:31:53,12/1/2022 21:31:52,26.08,26.08,26.08,26.08,12/1/2022 21:42:56,12/1/2022 21:42:55,12/1/2022 21:42:55,12/1/2022 21:42:55,26.38,26.38,12/1/2022 21:41:07,12/1/2022 21:41:06,26.16,26.16,26.16,26.16,26.53,26.53,0.031,0.031,0.031,0.031,0.082,0.082,0
01DEC2022:22:00:00,15min,Peter Sinks,UCC,270,26.3,26.3,26.2,26.26,26.22,26.05,26.10,12/1/2022 21:59:47,12/1/2022 21:59:49,12/1/2022 21:45:49,12/1/2022 21:45:01,26.63,26.58,12/1/2022 21:56:43,12/1/2022 21:56:43,26.08,26.05,25.98,26.04,12/1/2022 21:49:07,12/1/2022 21:49:06,12/1/2022 21:52:21,12/1/2022 21:54:02,26.33,26.28,12/1/2022 21:48:41,12/1/2022 21:48:41,26.14,26.12,26.01,26.06,26.46,26.41,0.0400,0.0410,0.0130,0.0110,0.0500,0.0500,-0,-0,01DEC2022:21:48:01,20.8,12/1/2022 21:51:22,12.6,2,17.5600,2580,12/1/2022 21:45:41,2460,12/1/2022 21:45:02,2505,12.9,26.13,26.13,26.13,26.13,12/1/2022 21:59:54,12/1/2022 21:59:54,12/1/2022 21:59:54,12/1/2022 21:59:54,26.46,26.46,12/1/2022 21:56:44,12/1/2022 21:56:43,26.05,26.05,26.05,26.05,12/1/2022 21:49:20,12/1/2022 21:49:20,12/1/2022 21:49:20,12/1/2022 21:49:19,26.36,26.36,12/1/2022 21:50:21,12/1/2022 21:50:21,26.08,26.08,26.08,26.08,26.43,26.43,0.021,0.021,0.021,0.021,0.028,0.028,0
01DEC2022:22:15:00,15min,Peter Sinks,UCC,270,26.3,26.3,26.2,26.30,26.26,26.03,26.08,12/1/2022 22:01:28,12/1/2022 22:01:27,12/1/2022 22:00:03,12/1/2022 22:01:26,26.63,26.58,12/1/2022 22:04:04,12/1/2022 22:04:04,26.06,26.03,25.94,25.99,12/1/2022 22:14:01,12/1/2022 22:14:46,12/1/2022 22:13:45,12/1/2022 22:13:48,26.33,26.28,12/1/2022 22:13:49,12/1/2022 22:13:49,26.19,26.16,25.99,26.04,26.45,26.40,0.0510,0.0510,0.0180,0.0190,0.0550,0.0550,-0,-0,01DEC2022:22:00:01,22.4,12/1/2022 22:01:27,11.6,3,17.3300,2580,12/1/2022 22:01:22,2460,12/1/2022 22:00:07,2498,12.9,26.14,26.14,26.14,26.14,12/1/2022 22:01:37,12/1/2022 22:01:37,12/1/2022 22:01:36,12/1/2022 22:01:36,26.49,26.49,12/1/2022 22:04:23,12/1/2022 22:04:23,26.01,26.01,26.01,26.01,12/1/2022 22:14:03,12/1/2022 22:14:03,12/1/2022 22:14:03,12/1/2022 22:14:02,26.37,26.37,12/1/2022 22:14:57,12/1/2022 22:14:56,26.09,26.09,26.09,26.09,26.43,26.43,0.033,0.033,0.033,0.033,0.029,0.029,0
01DEC2022:22:30:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.1,26.12,26.09,25.96,26.02,12/1/2022 22:26:15,12/1/2022 22:24:49,12/1/2022 22:15:11,12/1/2022 22:15:13,26.54,26.49,12/1/2022 22:24:23,12/1/2022 22:24:23,25.99,25.97,25.90,25.94,12/1/2022 22:29:46,12/1/2022 22:29:10,12/1/2022 22:26:41,12/1/2022 22:26:41,26.24,26.19,12/1/2022 22:28:35,12/1/2022 22:28:35,26.06,26.03,25.92,25.97,26.41,26.36,0.0350,0.0350,0.0170,0.0200,0.0610,0.0610,-0,-0,01DEC2022:22:28:37,19.7,12/1/2022 22:23:38,12.3,0,17.0800,2580,12/1/2022 22:17:54,2460,12/1/2022 22:15:01,2500,12.9,26.02,26.02,26.02,26.02,12/1/2022 22:15:27,12/1/2022 22:15:27,12/1/2022 22:15:27,12/1/2022 22:15:26,26.44,26.44,12/1/2022 22:18:45,12/1/2022 22:18:44,25.95,25.95,25.95,25.95,12/1/2022 22:29:48,12/1/2022 22:29:47,12/1/2022 22:29:47,12/1/2022 22:29:47,26.33,26.33,12/1/2022 22:21:23,12/1/2022 22:21:22,25.99,25.99,25.99,25.99,26.39,26.39,0.017,0.017,0.017,0.017,0.025,0.025,0
01DEC2022:22:45:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.04,26.01,25.90,25.94,12/1/2022 22:33:36,12/1/2022 22:44:30,12/1/2022 22:38:51,12/1/2022 22:38:53,26.48,26.43,12/1/2022 22:44:23,12/1/2022 22:44:23,25.88,25.85,25.83,25.86,12/1/2022 22:39:35,12/1/2022 22:41:16,12/1/2022 22:41:20,12/1/2022 22:41:22,26.11,26.06,12/1/2022 22:39:57,12/1/2022 22:39:57,25.97,25.94,25.88,25.91,26.31,26.26,0.0410,0.0400,0.0160,0.0140,0.0780,0.0780,-0,-0,01DEC2022:22:34:25,19.7,12/1/2022 22:38:56,11.2,3,16.9100,2550,12/1/2022 22:30:08,2460,12/1/2022 22:30:04,2490,13.0,25.96,25.96,25.96,25.96,12/1/2022 22:33:54,12/1/2022 22:33:54,12/1/2022 22:33:53,12/1/2022 22:33:53,26.44,26.44,12/1/2022 22:34:08,12/1/2022 22:34:08,25.86,25.86,25.86,25.86,12/1/2022 22:41:32,12/1/2022 22:41:32,12/1/2022 22:41:32,12/1/2022 22:41:31,26.16,26.16,12/1/2022 22:40:57,12/1/2022 22:40:56,25.93,25.93,25.93,25.93,26.29,26.29,0.021,0.021,0.021,0.021,0.061,0.061,0
01DEC2022:23:00:00,15min,Peter Sinks,UCC,270,26.1,26.1,26.0,26.00,25.99,25.86,25.90,12/1/2022 22:45:01,12/1/2022 22:45:01,12/1/2022 22:48:09,12/1/2022 22:51:59,26.48,26.43,12/1/2022 22:45:02,12/1/2022 22:45:02,25.82,25.81,25.81,25.84,12/1/2022 22:53:56,12/1/2022 22:53:51,12/1/2022 22:54:56,12/1/2022 22:54:55,26.11,26.06,12/1/2022 22:48:35,12/1/2022 22:48:35,25.91,25.88,25.84,25.88,26.24,26.19,0.0380,0.0390,0.0130,0.0180,0.0730,0.0730,-0,-0,01DEC2022:22:45:01,19.7,12/1/2022 22:48:06,12.8,355,13.9000,2580,12/1/2022 22:47:39,2460,12/1/2022 22:45:01,2502,13.0,25.94,25.94,25.94,25.94,12/1/2022 22:45:03,12/1/2022 22:45:01,12/1/2022 22:45:01,12/1/2022 22:45:01,26.34,26.34,12/1/2022 22:45:01,12/1/2022 22:45:01,25.83,25.83,25.83,25.83,12/1/2022 22:54:03,12/1/2022 22:54:03,12/1/2022 22:54:03,12/1/2022 22:54:03,26.15,26.15,12/1/2022 22:47:34,12/1/2022 22:47:33,25.88,25.88,25.88,25.88,26.21,26.21,0.021,0.021,0.021,0.021,0.059,0.059,0
01DEC2022:23:15:00,15min,Peter Sinks,UCC,270,26.3,26.2,26.1,26.22,26.18,25.83,25.87,12/1/2022 23:11:02,12/1/2022 23:10:59,12/1/2022 23:01:29,12/1/2022 23:01:15,26.58,26.53,12/1/2022 23:05:00,12/1/2022 23:05:00,25.98,25.95,25.80,25.82,12/1/2022 23:00:01,12/1/2022 23:00:01,12/1/2022 23:10:47,12/1/2022 23:10:46,26.28,26.23,12/1/2022 23:02:50,12/1/2022 23:02:50,26.11,26.09,25.82,25.85,26.47,26.42,0.0600,0.0590,0.0070,0.0120,0.0480,0.0480,-0,-0,01DEC2022:23:00:02,23.9,12/1/2022 23:02:14,11.0,360,17.4200,2580,12/1/2022 23:02:21,2460,12/1/2022 23:00:07,2487,12.8,26.01,26.01,26.01,26.02,12/1/2022 23:11:40,12/1/2022 23:11:40,12/1/2022 23:11:39,12/1/2022 23:11:39,26.48,26.48,12/1/2022 23:07:47,12/1/2022 23:07:46,25.9,25.9,25.9,25.9,12/1/2022 23:00:01,12/1/2022 23:00:01,12/1/2022 23:00:01,12/1/2022 23:00:01,26.32,26.32,12/1/2022 23:00:01,12/1/2022 23:00:01,25.97,25.97,25.97,25.97,26.44,26.44,0.029,0.028,0.029,0.029,0.041,0.04,0
01DEC2022:23:30:00,15min,Peter Sinks,UCC,270,26.3,26.2,26.1,26.20,26.18,25.83,25.86,12/1/2022 23:15:44,12/1/2022 23:15:48,12/1/2022 23:18:20,12/1/2022 23:18:01,26.56,26.51,12/1/2022 23:19:01,12/1/2022 23:19:01,26.06,26.03,25.74,25.75,12/1/2022 23:29:43,12/1/2022 23:22:26,12/1/2022 23:27:00,12/1/2022 23:27:21,26.26,26.21,12/1/2022 23:23:59,12/1/2022 23:23:59,26.12,26.09,25.78,25.81,26.45,26.40,0.0330,0.0350,0.0220,0.0220,0.0540,0.0540,-0,-0,01DEC2022:23:28:34,21.5,12/1/2022 23:18:23,12.0,3,18.0700,2580,12/1/2022 23:18:18,2460,12/1/2022 23:15:06,2496,13.0,26.01,26.01,26.01,26.01,12/1/2022 23:16:05,12/1/2022 23:16:05,12/1/2022 23:16:05,12/1/2022 23:16:05,26.47,26.47,12/1/2022 23:19:01,12/1/2022 23:19:01,25.91,25.91,25.91,25.91,12/1/2022 23:29:48,12/1/2022 23:29:47,12/1/2022 23:29:47,12/1/2022 23:29:47,26.37,26.36,12/1/2022 23:28:07,12/1/2022 23:28:07,25.95,25.95,25.95,25.95,26.43,26.43,0.023,0.023,0.023,0.023,0.036,0.036,0
01DEC2022:23:45:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.9,26.10,26.06,25.76,25.78,12/1/2022 23:31:01,12/1/2022 23:31:01,12/1/2022 23:30:01,12/1/2022 23:32:32,26.48,26.43,12/1/2022 23:33:04,12/1/2022 23:33:04,25.78,25.73,25.63,25.67,12/1/2022 23:44:24,12/1/2022 23:44:40,12/1/2022 23:44:25,12/1/2022 23:44:24,26.03,25.98,12/1/2022 23:44:01,12/1/2022 23:44:01,25.95,25.92,25.71,25.74,26.30,26.25,0.0860,0.0860,0.0290,0.0230,0.1040,0.1040,-0,-0,01DEC2022:23:44:01,21.9,12/1/2022 23:30:57,12.5,359,15.5800,2580,12/1/2022 23:30:59,2460,12/1/2022 23:30:13,2498,13.0,25.92,25.92,25.92,25.92,12/1/2022 23:30:02,12/1/2022 23:30:02,12/1/2022 23:30:01,12/1/2022 23:30:01,26.44,26.44,12/1/2022 23:34:16,12/1/2022 23:34:15,25.71,25.71,25.71,25.71,12/1/2022 23:44:44,12/1/2022 23:44:43,12/1/2022 23:44:43,12/1/2022 23:44:43,26.08,26.07,12/1/2022 23:44:55,12/1/2022 23:44:55,25.83,25.83,25.83,25.83,26.28,26.28,0.054,0.054,0.054,0.054,0.092,0.092,0
02DEC2022:00:00:00,15min,Peter Sinks,UCC,270,26.0,26.0,25.9,25.98,25.95,25.70,25.70,12/1/2022 23:48:14,12/1/2022 23:56:34,12/1/2022 23:48:13,12/1/2022 23:48:10,26.47,26.42,12/1/2022 23:59:29,12/1/2022 23:59:29,25.78,25.74,25.59,25.62,12/1/2022 23:45:01,12/1/2022 23:45:15,12/1/2022 23:49:47,12/1/2022 23:48:00,26.03,25.98,12/1/2022 23:46:01,12/1/2022 23:46:01,25.89,25.86,25.63,25.65,26.20,26.15,0.0510,0.0500,0.0180,0.0240,0.0760,0.0760,-0,-0,01DEC2022:23:59:29,28.1,12/1/2022 23:48:09,12.9,2,16.3400,2580,12/1/2022 23:51:39,2460,12/1/2022 23:45:01,2498,13.0,25.8,25.8,25.8,25.8,12/1/2022 23:48:23,12/1/2022 23:48:22,12/1/2022 23:48:22,12/1/2022 23:48:22,26.29,26.29,12/1/2022 23:57:21,12/1/2022 23:57:20,25.72,25.72,25.72,25.71,12/1/2022 23:47:43,12/1/2022 23:47:43,12/1/2022 23:47:43,12/1/2022 23:47:42,26.05,26.05,12/1/2022 23:45:47,12/1/2022 23:45:46,25.76,25.76,25.76,25.76,26.18,26.18,0.019,0.019,0.019,0.019,0.059,0.059,0
02DEC2022:00:15:00,15min,Peter Sinks,UCC,270,26.0,26.0,25.9,25.98,25.95,25.62,25.63,12/2/2022 00:00:34,12/2/2022 00:00:31,12/2/2022 00:02:14,12/2/2022 00:00:01,26.40,26.35,12/2/2022 00:00:21,12/2/2022 00:00:21,25.80,25.79,25.54,25.58,12/2/2022 00:14:06,12/2/2022 00:06:26,12/2/2022 00:13:59,12/2/2022 00:10:00,26.09,26.04,12/2/2022 00:09:14,12/2/2022 00:09:14,25.88,25.85,25.59,25.61,26.20,26.15,0.0430,0.0420,0.0140,0.0160,0.0560,0.0560,-0,-0,02DEC2022:00:14:57,19.7,12/2/2022 00:10:43,9.5,6,19.0400,2550,12/2/2022 00:06:04,2460,12/2/2022 00:00:03,2477,12.8,25.79,25.79,25.79,25.79,12/2/2022 00:00:46,12/2/2022 00:00:47,12/2/2022 00:00:47,12/2/2022 00:00:47,26.3,26.3,12/2/2022 00:00:55,12/2/2022 00:00:54,25.68,25.68,25.68,25.68,12/2/2022 00:14:12,12/2/2022 00:14:12,12/2/2022 00:14:11,12/2/2022 00:14:11,26.14,26.14,12/2/2022 00:09:39,12/2/2022 00:09:38,25.73,25.73,25.73,25.73,26.17,26.17,0.024,0.024,0.024,0.024,0.046,0.046,0
02DEC2022:00:30:00,15min,Peter Sinks,UCC,270,25.8,25.9,24.8,25.90,25.88,25.57,25.58,12/2/2022 00:25:02,12/2/2022 00:25:03,12/2/2022 00:15:09,12/2/2022 00:15:01,26.25,26.20,12/2/2022 00:21:52,12/2/2022 00:21:52,24.55,24.54,24.35,24.35,12/2/2022 00:29:59,12/2/2022 00:29:56,12/2/2022 00:28:01,12/2/2022 00:29:59,24.99,24.94,12/2/2022 00:29:58,12/2/2022 00:29:58,25.64,25.61,25.29,25.30,25.99,25.94,0.3330,0.3300,0.3700,0.3810,0.3140,0.3140,-0,-0,02DEC2022:00:18:49,19.3,12/2/2022 00:24:40,9.8,12,20.7500,2580,12/2/2022 00:28:29,2460,12/2/2022 00:15:01,2484,12.9,25.71,25.71,25.71,25.71,12/2/2022 00:15:21,12/2/2022 00:15:20,12/2/2022 00:15:20,12/2/2022 00:15:20,26.16,26.16,12/2/2022 00:24:49,12/2/2022 00:24:49,24.5,24.49,24.49,24.49,12/2/2022 00:30:00,12/2/2022 00:30:00,12/2/2022 00:30:00,12/2/2022 00:30:00,25.17,25.16,12/2/2022 00:30:00,12/2/2022 00:30:00,25.47,25.47,25.47,25.47,25.98,25.98,0.339,0.339,0.34,0.34,0.29,0.29,0
02DEC2022:00:45:00,15min,Peter Sinks,UCC,270,24.4,24.8,23.8,24.73,24.72,24.35,24.35,12/2/2022 00:32:38,12/2/2022 00:32:39,12/2/2022 00:30:01,12/2/2022 00:30:01,25.06,25.01,12/2/2022 00:30:50,12/2/2022 00:30:50,23.71,23.66,23.36,23.32,12/2/2022 00:44:59,12/2/2022 00:45:00,12/2/2022 00:45:00,12/2/2022 00:45:00,23.94,23.89,12/2/2022 00:43:41,12/2/2022 00:43:41,24.25,24.22,23.94,23.94,24.58,24.53,0.2610,0.2610,0.2480,0.2560,0.2830,0.2820,-0,-0,02DEC2022:00:30:01,13.8,12/2/2022 00:31:28,5.6,24,51.2300,2520,12/2/2022 00:31:26,2460,12/2/2022 00:30:01,2472,12.9,24.48,24.48,24.48,24.48,12/2/2022 00:30:01,12/2/2022 00:30:24,12/2/2022 00:30:23,12/2/2022 00:30:23,25.16,25.15,12/2/2022 00:30:01,12/2/2022 00:30:01,23.61,23.61,23.6,23.6,12/2/2022 00:45:00,12/2/2022 00:45:00,12/2/2022 00:45:00,12/2/2022 00:45:00,24.06,24.06,12/2/2022 00:44:09,12/2/2022 00:44:09,24.1,24.1,24.1,24.1,24.57,24.57,0.249,0.249,0.249,0.249,0.273,0.273,0
02DEC2022:01:00:00,15min,Peter Sinks,UCC,270,22.3,23.8,21.1,23.73,23.70,23.37,23.32,12/2/2022 00:45:07,12/2/2022 00:45:05,12/2/2022 00:45:07,12/2/2022 00:45:04,24.09,24.04,12/2/2022 00:45:01,12/2/2022 00:45:01,20.80,20.75,20.53,20.51,12/2/2022 01:00:00,12/2/2022 01:00:00,12/2/2022 01:00:00,12/2/2022 01:00:00,21.23,21.18,12/2/2022 00:59:25,12/2/2022 00:59:25,22.12,22.10,21.79,21.77,22.46,22.41,0.8220,0.8230,0.8010,0.7920,0.8400,0.8400,-0,-0,02DEC2022:00:59:25,15.3,12/2/2022 00:57:09,6.8,116,30.1300,2550,12/2/2022 00:45:33,2430,12/2/2022 00:57:02,2475,12.9,23.6,23.6,23.6,23.59,12/2/2022 00:45:01,12/2/2022 00:45:01,12/2/2022 00:45:01,12/2/2022 00:45:01,24.07,24.07,12/2/2022 00:45:01,12/2/2022 00:45:01,20.8,20.8,20.79,20.79,12/2/2022 01:00:00,12/2/2022 01:00:00,12/2/2022 01:00:00,12/2/2022 01:00:00,21.3,21.3,12/2/2022 00:59:48,12/2/2022 00:59:48,21.97,21.97,21.96,21.96,22.48,22.48,0.814,0.814,0.814,0.813,0.847,0.847,0
02DEC2022:01:15:00,15min,Peter Sinks,UCC,270,20.0,21.0,19.3,20.92,20.91,20.61,20.62,12/2/2022 01:00:10,12/2/2022 01:00:10,12/2/2022 01:00:10,12/2/2022 01:00:10,21.23,21.18,12/2/2022 01:00:01,12/2/2022 01:00:01,19.24,19.20,18.96,18.98,12/2/2022 01:11:56,12/2/2022 01:11:54,12/2/2022 01:12:01,12/2/2022 01:12:05,19.59,19.54,12/2/2022 01:14:53,12/2/2022 01:14:53,19.87,19.84,19.59,19.60,20.17,20.13,0.5280,0.5300,0.5150,0.5090,0.5170,0.5170,-0,-0,02DEC2022:01:09:05,18.0,12/2/2022 01:06:16,9.3,127,17.7600,2550,12/2/2022 01:06:00,2430,12/2/2022 01:03:29,2481,12.8,20.79,20.78,20.78,20.78,12/2/2022 01:00:01,12/2/2022 01:00:01,12/2/2022 01:00:01,12/2/2022 01:00:01,21.3,21.3,12/2/2022 01:00:01,12/2/2022 01:00:01,19.11,19.11,19.11,19.11,12/2/2022 01:12:09,12/2/2022 01:12:09,12/2/2022 01:12:08,12/2/2022 01:12:08,19.57,19.57,12/2/2022 01:13:27,12/2/2022 01:13:26,19.74,19.74,19.74,19.73,20.18,20.18,0.526,0.526,0.525,0.525,0.529,0.528,0
02DEC2022:01:30:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.5,19.36,19.32,19.10,19.11,12/2/2022 01:15:01,12/2/2022 01:15:01,12/2/2022 01:15:01,12/2/2022 01:15:01,19.74,19.69,12/2/2022 01:15:01,12/2/2022 01:15:01,18.32,18.28,18.11,18.17,12/2/2022 01:29:30,12/2/2022 01:29:08,12/2/2022 01:29:30,12/2/2022 01:29:30,18.63,18.58,12/2/2022 01:29:04,12/2/2022 01:29:04,18.92,18.89,18.70,18.73,19.23,19.18,0.2610,0.2610,0.2480,0.2370,0.2460,0.2460,-0,-0,02DEC2022:01:15:01,16.7,12/2/2022 01:15:53,6.4,108,25.7400,2550,12/2/2022 01:15:51,2460,12/2/2022 01:15:01,2473,12.9,19.23,19.23,19.23,19.23,12/2/2022 01:15:01,12/2/2022 01:15:01,12/2/2022 01:15:01,12/2/2022 01:15:01,19.64,19.64,12/2/2022 01:15:04,12/2/2022 01:15:03,18.25,18.25,18.25,18.25,12/2/2022 01:29:40,12/2/2022 01:29:40,12/2/2022 01:29:40,12/2/2022 01:29:40,18.67,18.67,12/2/2022 01:29:33,12/2/2022 01:29:33,18.82,18.82,18.82,18.82,19.22,19.22,0.249,0.249,0.249,0.249,0.237,0.237,0
02DEC2022:01:45:00,15min,Peter Sinks,UCC,270,17.8,18.5,17.1,18.48,18.47,18.26,18.33,12/2/2022 01:30:26,12/2/2022 01:30:33,12/2/2022 01:30:26,12/2/2022 01:30:33,18.70,18.65,12/2/2022 01:30:21,12/2/2022 01:30:21,16.94,16.90,16.76,16.85,12/2/2022 01:44:58,12/2/2022 01:44:57,12/2/2022 01:40:45,12/2/2022 01:40:44,17.21,17.16,12/2/2022 01:44:58,12/2/2022 01:44:58,17.70,17.66,17.48,17.57,18.01,17.96,0.4700,0.4690,0.4680,0.4590,0.4590,0.4580,-0,-0,02DEC2022:01:30:01,25.4,12/2/2022 01:39:39,9.2,105,28.2300,2550,12/2/2022 01:39:07,2430,12/2/2022 01:35:52,2480,12.9,18.37,18.37,18.37,18.37,12/2/2022 01:30:37,12/2/2022 01:30:37,12/2/2022 01:30:37,12/2/2022 01:30:37,18.68,18.68,12/2/2022 01:30:01,12/2/2022 01:30:01,16.9,16.9,16.9,16.9,12/2/2022 01:44:05,12/2/2022 01:44:05,12/2/2022 01:44:04,12/2/2022 01:44:04,17.32,17.31,12/2/2022 01:45:00,12/2/2022 01:45:00,17.61,17.61,17.61,17.61,18.01,18.01,0.465,0.465,0.465,0.465,0.454,0.454,0
02DEC2022:02:00:00,15min,Peter Sinks,UCC,270,16.4,17.1,15.9,16.96,16.92,16.78,16.86,12/2/2022 01:45:53,12/2/2022 01:45:30,12/2/2022 01:45:53,12/2/2022 01:45:53,17.21,17.16,12/2/2022 01:45:49,12/2/2022 01:45:49,15.82,15.77,15.67,15.73,12/2/2022 01:57:32,12/2/2022 01:57:34,12/2/2022 01:57:34,12/2/2022 01:57:34,16.08,16.04,12/2/2022 01:58:09,12/2/2022 01:58:09,16.22,16.19,16.07,16.14,16.52,16.48,0.3250,0.3260,0.3060,0.3100,0.3280,0.3280,-0,-0,02DEC2022:01:45:01,19.3,12/2/2022 01:56:48,9.5,108,27.8700,2550,12/2/2022 01:48:56,2430,12/2/2022 01:52:03,2481,12.9,16.9,16.9,16.9,16.9,12/2/2022 01:45:01,12/2/2022 01:45:01,12/2/2022 01:45:01,12/2/2022 01:45:01,17.31,17.31,12/2/2022 01:45:01,12/2/2022 01:45:01,15.76,15.76,15.76,15.76,12/2/2022 01:57:45,12/2/2022 01:57:45,12/2/2022 01:57:45,12/2/2022 01:57:45,16.13,16.13,12/2/2022 01:59:51,12/2/2022 01:59:50,16.16,16.16,16.16,16.16,16.52,16.52,0.322,0.322,0.322,0.321,0.336,0.336,0
02DEC2022:02:15:00,15min,Peter Sinks,UCC,270,15.6,16.0,15.2,15.94,15.91,15.82,15.88,12/2/2022 02:00:01,12/2/2022 02:00:01,12/2/2022 02:00:01,12/2/2022 02:00:01,16.30,16.25,12/2/2022 02:00:01,12/2/2022 02:00:01,15.09,15.05,14.95,15.02,12/2/2022 02:14:50,12/2/2022 02:14:55,12/2/2022 02:14:56,12/2/2022 02:14:56,15.34,15.29,12/2/2022 02:13:56,12/2/2022 02:13:56,15.52,15.48,15.40,15.47,15.81,15.77,0.2250,0.2240,0.2240,0.2230,0.2230,0.2230,-0,-0,02DEC2022:02:14:49,20.4,12/2/2022 02:04:20,6.2,103,35.5400,2550,12/2/2022 02:04:23,2430,12/2/2022 02:02:33,2469,12.9,15.89,15.89,15.89,15.89,12/2/2022 02:00:03,12/2/2022 02:00:03,12/2/2022 02:00:03,12/2/2022 02:00:02,16.16,16.17,12/2/2022 02:01:57,12/2/2022 02:01:56,15.04,15.04,15.04,15.04,12/2/2022 02:15:00,12/2/2022 02:15:00,12/2/2022 02:15:00,12/2/2022 02:15:00,15.39,15.39,12/2/2022 02:14:23,12/2/2022 02:14:22,15.47,15.47,15.47,15.47,15.8,15.8,0.223,0.223,0.223,0.223,0.215,0.215,0
02DEC2022:02:30:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.1,15.17,15.15,15.07,15.15,12/2/2022 02:15:25,12/2/2022 02:16:35,12/2/2022 02:15:25,12/2/2022 02:17:00,15.48,15.44,12/2/2022 02:18:23,12/2/2022 02:18:23,14.94,14.92,14.82,14.91,12/2/2022 02:26:03,12/2/2022 02:20:12,12/2/2022 02:25:55,12/2/2022 02:25:53,15.18,15.14,12/2/2022 02:25:12,12/2/2022 02:25:12,15.06,15.03,14.94,15.02,15.33,15.28,0.0550,0.0550,0.0580,0.0580,0.0830,0.0830,-0,-0,02DEC2022:02:28:21,13.8,12/2/2022 02:17:33,5.3,98,40.3300,2520,12/2/2022 02:15:27,2430,12/2/2022 02:15:22,2466,12.9,15.12,15.12,15.12,15.12,12/2/2022 02:17:41,12/2/2022 02:17:41,12/2/2022 02:17:41,12/2/2022 02:17:41,15.41,15.41,12/2/2022 02:18:35,12/2/2022 02:18:35,14.91,14.91,14.91,14.91,12/2/2022 02:26:05,12/2/2022 02:26:05,12/2/2022 02:26:05,12/2/2022 02:26:04,15.2,15.19,12/2/2022 02:25:42,12/2/2022 02:25:41,15.01,15.01,15.01,15.01,15.31,15.31,0.055,0.055,0.055,0.055,0.069,0.069,0
02DEC2022:02:45:00,15min,Peter Sinks,UCC,270,15.1,15.2,15.0,15.11,15.07,14.99,15.07,12/2/2022 02:31:26,12/2/2022 02:31:25,12/2/2022 02:32:20,12/2/2022 02:32:19,15.49,15.45,12/2/2022 02:36:33,12/2/2022 02:36:33,14.90,14.86,14.75,14.81,12/2/2022 02:42:51,12/2/2022 02:42:51,12/2/2022 02:42:21,12/2/2022 02:42:12,15.05,15.00,12/2/2022 02:42:04,12/2/2022 02:42:04,15.01,14.97,14.87,14.94,15.29,15.25,0.0520,0.0510,0.0560,0.0610,0.0710,0.0710,-0,-0,02DEC2022:02:30:01,12.1,12/2/2022 02:36:09,3.7,81,67.6000,2520,12/2/2022 02:34:10,2430,12/2/2022 02:30:50,2463,12.9,15.05,15.05,15.05,15.05,12/2/2022 02:32:31,12/2/2022 02:32:30,12/2/2022 02:32:30,12/2/2022 02:32:30,15.4,15.4,12/2/2022 02:31:48,12/2/2022 02:31:48,14.85,14.84,14.84,14.85,12/2/2022 02:42:53,12/2/2022 02:42:53,12/2/2022 02:42:53,12/2/2022 02:42:25,15.15,15.15,12/2/2022 02:42:54,12/2/2022 02:42:53,14.95,14.95,14.95,14.95,15.27,15.27,0.052,0.052,0.052,0.052,0.048,0.048,0
02DEC2022:03:00:00,15min,Peter Sinks,UCC,270,15.0,15.2,14.9,15.07,15.02,15.03,15.10,12/2/2022 02:49:07,12/2/2022 02:49:07,12/2/2022 02:49:09,12/2/2022 02:49:08,15.42,15.38,12/2/2022 02:47:55,12/2/2022 02:47:55,14.73,14.67,14.60,14.68,12/2/2022 02:54:53,12/2/2022 02:55:06,12/2/2022 02:55:04,12/2/2022 02:54:57,14.91,14.87,12/2/2022 02:55:20,12/2/2022 02:55:20,14.89,14.85,14.78,14.85,15.18,15.14,0.0790,0.0780,0.0840,0.0850,0.0850,0.0850,-0,-0,02DEC2022:02:45:01,26.5,12/2/2022 02:55:26,7.5,112,66.5000,2550,12/2/2022 02:55:35,2430,12/2/2022 02:45:04,2470,12.9,15.04,15.04,15.04,15.04,12/2/2022 02:49:20,12/2/2022 02:49:20,12/2/2022 02:49:20,12/2/2022 02:49:19,15.3,15.3,12/2/2022 02:45:20,12/2/2022 02:45:20,14.68,14.68,14.68,14.68,12/2/2022 02:55:11,12/2/2022 02:55:10,12/2/2022 02:55:10,12/2/2022 02:55:10,15.06,15.06,12/2/2022 02:51:35,12/2/2022 02:51:35,14.84,14.84,14.84,14.84,15.16,15.16,0.079,0.079,0.079,0.079,0.072,0.072,0
02DEC2022:03:15:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.7,14.86,14.82,14.77,14.84,12/2/2022 03:00:08,12/2/2022 03:00:07,12/2/2022 03:00:03,12/2/2022 03:00:07,15.27,15.23,12/2/2022 03:01:21,12/2/2022 03:01:21,14.52,14.48,14.44,14.51,12/2/2022 03:14:38,12/2/2022 03:14:41,12/2/2022 03:14:37,12/2/2022 03:14:41,14.83,14.78,12/2/2022 03:04:20,12/2/2022 03:04:20,14.69,14.65,14.58,14.65,15.02,14.97,0.0750,0.0750,0.0720,0.0720,0.0990,0.0990,-0,-0,02DEC2022:03:00:01,19.1,12/2/2022 03:06:11,6.7,88,43.0200,2520,12/2/2022 03:00:01,2430,12/2/2022 03:01:08,2465,12.9,14.81,14.81,14.81,14.81,12/2/2022 03:00:16,12/2/2022 03:00:15,12/2/2022 03:00:15,12/2/2022 03:00:15,15.15,15.15,12/2/2022 03:00:13,12/2/2022 03:00:13,14.5,14.5,14.5,14.5,12/2/2022 03:14:47,12/2/2022 03:14:46,12/2/2022 03:14:46,12/2/2022 03:14:46,14.81,14.81,12/2/2022 03:15:00,12/2/2022 03:15:00,14.65,14.65,14.64,14.64,15,15,0.072,0.072,0.072,0.072,0.083,0.083,0
02DEC2022:03:30:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.5,14.73,14.67,14.60,14.68,12/2/2022 03:27:00,12/2/2022 03:26:57,12/2/2022 03:26:54,12/2/2022 03:26:55,15.12,15.08,12/2/2022 03:28:31,12/2/2022 03:28:31,14.37,14.34,14.28,14.35,12/2/2022 03:20:02,12/2/2022 03:20:01,12/2/2022 03:20:04,12/2/2022 03:20:01,14.60,14.55,12/2/2022 03:20:42,12/2/2022 03:20:42,14.52,14.49,14.41,14.48,14.79,14.74,0.0680,0.0660,0.0660,0.0690,0.1110,0.1110,-0,-0,02DEC2022:03:28:17,12.9,12/2/2022 03:28:18,4.9,94,63.7800,2520,12/2/2022 03:18:16,2430,12/2/2022 03:15:05,2462,12.9,14.65,14.65,14.65,14.65,12/2/2022 03:27:09,12/2/2022 03:27:08,12/2/2022 03:27:08,12/2/2022 03:27:08,14.97,14.97,12/2/2022 03:27:27,12/2/2022 03:27:27,14.34,14.34,14.34,14.34,12/2/2022 03:20:16,12/2/2022 03:20:16,12/2/2022 03:20:16,12/2/2022 03:20:16,14.58,14.58,12/2/2022 03:26:03,12/2/2022 03:26:02,14.48,14.48,14.48,14.48,14.77,14.77,0.065,0.065,0.065,0.065,0.098,0.098,0
02DEC2022:03:45:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.3,14.73,14.69,14.60,14.68,12/2/2022 03:32:47,12/2/2022 03:32:52,12/2/2022 03:32:51,12/2/2022 03:32:56,15.12,15.08,12/2/2022 03:32:53,12/2/2022 03:32:53,14.10,14.07,14.01,14.08,12/2/2022 03:42:47,12/2/2022 03:42:48,12/2/2022 03:42:37,12/2/2022 03:42:47,14.31,14.27,12/2/2022 03:43:08,12/2/2022 03:43:08,14.35,14.31,14.24,14.30,14.63,14.58,0.1430,0.1420,0.1430,0.1430,0.1430,0.1430,-0,-0,02DEC2022:03:34:05,13.8,12/2/2022 03:33:16,4.4,75,70.6300,2520,12/2/2022 03:32:04,2430,12/2/2022 03:30:54,2461,12.9,14.68,14.68,14.68,14.68,12/2/2022 03:33:08,12/2/2022 03:33:08,12/2/2022 03:33:08,12/2/2022 03:33:07,14.97,14.97,12/2/2022 03:33:39,12/2/2022 03:33:38,14.08,14.08,14.08,14.08,12/2/2022 03:42:53,12/2/2022 03:42:52,12/2/2022 03:42:52,12/2/2022 03:42:52,14.45,14.45,12/2/2022 03:43:09,12/2/2022 03:43:08,14.3,14.3,14.3,14.3,14.61,14.61,0.142,0.142,0.142,0.142,0.133,0.133,0
02DEC2022:04:00:00,15min,Peter Sinks,UCC,270,14.0,14.4,13.5,14.27,14.23,14.17,14.22,12/2/2022 03:45:01,12/2/2022 03:45:01,12/2/2022 03:45:48,12/2/2022 03:45:46,14.69,14.64,12/2/2022 03:45:03,12/2/2022 03:45:03,13.38,13.34,13.26,13.33,12/2/2022 03:59:14,12/2/2022 03:59:14,12/2/2022 03:59:18,12/2/2022 03:59:15,13.63,13.59,12/2/2022 03:59:17,12/2/2022 03:59:17,13.83,13.80,13.72,13.79,14.15,14.10,0.2460,0.2440,0.2500,0.2490,0.2630,0.2630,-0,-0,02DEC2022:03:45:01,14.0,12/2/2022 03:59:40,4.6,95,49.0200,2520,12/2/2022 03:54:31,2430,12/2/2022 03:45:28,2459,12.8,14.22,14.22,14.22,14.22,12/2/2022 03:45:01,12/2/2022 03:45:01,12/2/2022 03:45:01,12/2/2022 03:45:01,14.53,14.53,12/2/2022 03:46:27,12/2/2022 03:46:27,13.33,13.34,13.33,13.33,12/2/2022 03:59:28,12/2/2022 03:59:27,12/2/2022 03:59:27,12/2/2022 03:59:27,13.66,13.65,12/2/2022 03:59:43,12/2/2022 03:59:43,13.79,13.79,13.79,13.79,14.14,14.14,0.247,0.247,0.247,0.247,0.259,0.259,0
02DEC2022:04:15:00,15min,Peter Sinks,UCC,270,13.3,13.6,13.1,13.40,13.38,13.28,13.34,12/2/2022 04:00:17,12/2/2022 04:00:17,12/2/2022 04:00:01,12/2/2022 04:00:01,13.78,13.74,12/2/2022 04:00:01,12/2/2022 04:00:01,12.98,12.94,12.87,12.95,12/2/2022 04:11:52,12/2/2022 04:11:54,12/2/2022 04:11:58,12/2/2022 04:11:19,13.18,13.14,12/2/2022 04:11:23,12/2/2022 04:11:23,13.17,13.13,13.05,13.12,13.42,13.38,0.1090,0.1090,0.1040,0.1030,0.1200,0.1200,-0,-0,02DEC2022:04:14:41,11.8,12/2/2022 04:00:18,3.0,73,69.2600,2520,12/2/2022 04:00:17,2430,12/2/2022 04:00:01,2458,12.8,13.39,13.38,13.38,13.38,12/2/2022 04:00:01,12/2/2022 04:00:01,12/2/2022 04:00:01,12/2/2022 04:00:01,13.75,13.75,12/2/2022 04:00:01,12/2/2022 04:00:01,12.93,12.94,12.93,12.93,12/2/2022 04:12:30,12/2/2022 04:12:29,12/2/2022 04:12:29,12/2/2022 04:12:29,13.24,13.24,12/2/2022 04:12:44,12/2/2022 04:12:11,13.12,13.12,13.12,13.12,13.41,13.41,0.107,0.107,0.107,0.107,0.116,0.116,0
02DEC2022:04:30:00,15min,Peter Sinks,UCC,270,12.8,13.2,12.5,13.10,13.07,13.00,13.07,12/2/2022 04:18:01,12/2/2022 04:18:01,12/2/2022 04:18:00,12/2/2022 04:18:05,13.41,13.36,12/2/2022 04:20:31,12/2/2022 04:20:31,12.40,12.35,12.27,12.34,12/2/2022 04:24:56,12/2/2022 04:24:59,12/2/2022 04:28:05,12/2/2022 04:28:08,12.67,12.62,12/2/2022 04:23:14,12/2/2022 04:23:14,12.72,12.68,12.60,12.67,13.00,12.96,0.2440,0.2440,0.2530,0.2540,0.2660,0.2650,-0,-0,02DEC2022:04:20:29,11.8,12/2/2022 04:23:57,4.3,130,55.2800,2520,12/2/2022 04:24:00,2430,12/2/2022 04:15:02,2456,12.9,13.04,13.04,13.04,13.04,12/2/2022 04:18:11,12/2/2022 04:18:11,12/2/2022 04:18:11,12/2/2022 04:18:10,13.34,13.34,12/2/2022 04:15:55,12/2/2022 04:15:55,12.35,12.35,12.35,12.35,12/2/2022 04:28:11,12/2/2022 04:28:11,12/2/2022 04:28:11,12/2/2022 04:28:11,12.7,12.7,12/2/2022 04:24:10,12/2/2022 04:24:10,12.67,12.67,12.67,12.67,12.99,12.99,0.249,0.249,0.249,0.249,0.262,0.262,0
02DEC2022:04:45:00,15min,Peter Sinks,UCC,270,12.3,12.6,11.9,12.53,12.49,12.40,12.48,12/2/2022 04:30:01,12/2/2022 04:30:01,12/2/2022 04:30:01,12/2/2022 04:30:01,12.82,12.77,12/2/2022 04:32:29,12/2/2022 04:32:29,11.80,11.76,11.69,11.75,12/2/2022 04:44:53,12/2/2022 04:44:53,12/2/2022 04:44:59,12/2/2022 04:44:58,12.08,12.03,12/2/2022 04:43:50,12/2/2022 04:43:50,12.20,12.16,12.08,12.15,12.49,12.44,0.1810,0.1810,0.1780,0.1780,0.2090,0.2090,-0,-0,02DEC2022:04:30:01,11.8,12/2/2022 04:31:17,3.3,42,68.7500,2520,12/2/2022 04:31:40,2430,12/2/2022 04:30:01,2456,12.9,12.47,12.47,12.47,12.47,12/2/2022 04:30:04,12/2/2022 04:30:03,12/2/2022 04:30:03,12/2/2022 04:30:03,12.74,12.74,12/2/2022 04:32:46,12/2/2022 04:32:45,11.78,11.78,11.78,11.78,12/2/2022 04:45:00,12/2/2022 04:45:00,12/2/2022 04:45:00,12/2/2022 04:45:00,12.11,12.11,12/2/2022 04:44:20,12/2/2022 04:44:19,12.15,12.15,12.15,12.15,12.47,12.47,0.178,0.178,0.178,0.178,0.202,0.202,0
02DEC2022:05:00:00,15min,Peter Sinks,UCC,270,11.7,12.0,11.4,11.83,11.78,11.71,11.78,12/2/2022 04:45:49,12/2/2022 04:45:12,12/2/2022 04:45:01,12/2/2022 04:45:22,12.22,12.18,12/2/2022 04:45:42,12/2/2022 04:45:42,11.35,11.32,11.24,11.32,12/2/2022 04:54:14,12/2/2022 04:54:43,12/2/2022 04:54:40,12/2/2022 04:54:19,11.48,11.43,12/2/2022 04:54:19,12/2/2022 04:54:19,11.60,11.56,11.47,11.54,11.88,11.84,0.1220,0.1200,0.1170,0.1150,0.1420,0.1420,-0,-0,02DEC2022:04:45:01,11.0,12/2/2022 04:47:08,4.1,139,22.1100,2520,12/2/2022 04:49:05,2430,12/2/2022 04:45:03,2455,12.8,11.78,11.78,11.78,11.77,12/2/2022 04:45:01,12/2/2022 04:45:01,12/2/2022 04:45:01,12/2/2022 04:45:01,12.13,12.13,12/2/2022 04:45:02,12/2/2022 04:45:02,11.31,11.31,11.31,11.31,12/2/2022 04:54:45,12/2/2022 04:54:45,12/2/2022 04:54:45,12/2/2022 04:54:45,11.5,11.5,12/2/2022 04:54:47,12/2/2022 04:54:46,11.54,11.54,11.54,11.54,11.86,11.86,0.119,0.119,0.119,0.119,0.136,0.136,0
02DEC2022:05:15:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.2,11.63,11.59,11.45,11.54,12/2/2022 05:04:28,12/2/2022 05:04:33,12/2/2022 05:00:01,12/2/2022 05:00:01,11.99,11.95,12/2/2022 05:05:36,12/2/2022 05:05:36,11.00,10.94,10.92,10.97,12/2/2022 05:14:41,12/2/2022 05:14:43,12/2/2022 05:14:46,12/2/2022 05:14:44,11.26,11.21,12/2/2022 05:14:49,12/2/2022 05:14:49,11.36,11.32,11.23,11.30,11.63,11.59,0.1440,0.1420,0.1320,0.1350,0.1510,0.1510,-0,-0,02DEC2022:05:08:49,12.1,12/2/2022 05:09:24,3.6,154,70.1700,2490,12/2/2022 05:00:36,2430,12/2/2022 05:00:01,2453,12.8,11.55,11.55,11.55,11.55,12/2/2022 05:00:01,12/2/2022 05:00:01,12/2/2022 05:00:01,12/2/2022 05:00:01,11.84,11.84,12/2/2022 05:01:02,12/2/2022 05:01:01,10.99,10.99,10.99,10.98,12/2/2022 05:14:54,12/2/2022 05:14:53,12/2/2022 05:14:53,12/2/2022 05:14:53,11.38,11.38,12/2/2022 05:14:00,12/2/2022 05:13:59,11.31,11.31,11.31,11.31,11.62,11.62,0.135,0.135,0.135,0.135,0.139,0.139,0
02DEC2022:05:30:00,15min,Peter Sinks,UCC,270,11.1,11.3,10.9,11.11,11.07,10.98,11.06,12/2/2022 05:15:07,12/2/2022 05:15:06,12/2/2022 05:15:07,12/2/2022 05:15:11,11.55,11.51,12/2/2022 05:16:33,12/2/2022 05:16:33,10.74,10.72,10.65,10.71,12/2/2022 05:24:51,12/2/2022 05:24:36,12/2/2022 05:24:44,12/2/2022 05:24:43,10.88,10.84,12/2/2022 05:24:52,12/2/2022 05:24:52,10.95,10.91,10.81,10.88,11.23,11.18,0.0850,0.0860,0.0850,0.0830,0.1220,0.1220,-0,-0,02DEC2022:05:15:01,12.1,12/2/2022 05:21:16,2.6,126,65.9800,2490,12/2/2022 05:15:20,2430,12/2/2022 05:15:04,2453,12.9,11.05,11.05,11.05,11.05,12/2/2022 05:15:21,12/2/2022 05:15:21,12/2/2022 05:15:20,12/2/2022 05:15:20,11.46,11.46,12/2/2022 05:15:36,12/2/2022 05:15:35,10.71,10.71,10.71,10.71,12/2/2022 05:24:54,12/2/2022 05:24:54,12/2/2022 05:24:54,12/2/2022 05:24:53,11.01,11.01,12/2/2022 05:23:27,12/2/2022 05:23:26,10.89,10.89,10.89,10.89,11.21,11.21,0.083,0.083,0.083,0.083,0.114,0.114,0
02DEC2022:05:45:00,15min,Peter Sinks,UCC,270,11.0,11.3,10.9,11.26,11.22,11.02,11.04,12/2/2022 05:35:48,12/2/2022 05:35:52,12/2/2022 05:35:53,12/2/2022 05:35:53,11.70,11.66,12/2/2022 05:35:56,12/2/2022 05:35:56,10.76,10.72,10.65,10.71,12/2/2022 05:43:27,12/2/2022 05:43:27,12/2/2022 05:43:28,12/2/2022 05:43:28,11.03,10.98,12/2/2022 05:43:37,12/2/2022 05:43:37,10.93,10.89,10.76,10.83,11.16,11.12,0.0960,0.0960,0.0740,0.0700,0.1390,0.1390,-0,-0,02DEC2022:05:43:37,6.8,12/2/2022 05:37:59,1.4,315,72.2100,2460,12/2/2022 05:30:01,2430,12/2/2022 05:30:03,2453,12.9,11.12,11.12,11.12,11.12,12/2/2022 05:36:02,12/2/2022 05:36:02,12/2/2022 05:36:03,12/2/2022 05:36:03,11.47,11.47,12/2/2022 05:36:23,12/2/2022 05:36:22,10.72,10.72,10.72,10.72,12/2/2022 05:43:38,12/2/2022 05:43:39,12/2/2022 05:43:39,12/2/2022 05:43:37,11.01,11.01,12/2/2022 05:40:47,12/2/2022 05:40:46,10.85,10.85,10.85,10.85,11.15,11.15,0.081,0.081,0.081,0.082,0.126,0.126,0
02DEC2022:06:00:00,15min,Peter Sinks,UCC,270,11.0,11.1,10.9,11.06,11.00,10.89,10.94,12/2/2022 05:50:01,12/2/2022 05:49:51,12/2/2022 05:50:38,12/2/2022 05:50:41,11.33,11.28,12/2/2022 05:59:05,12/2/2022 05:59:05,10.72,10.68,10.67,10.73,12/2/2022 05:56:41,12/2/2022 05:56:41,12/2/2022 05:53:51,12/2/2022 05:53:58,11.03,10.98,12/2/2022 05:52:55,12/2/2022 05:52:55,10.93,10.89,10.78,10.85,11.17,11.13,0.0650,0.0640,0.0480,0.0460,0.1040,0.1040,-0,-0,02DEC2022:05:59:05,13.4,12/2/2022 05:59:51,3.3,323,27.8000,2460,12/2/2022 05:45:01,2430,12/2/2022 05:45:03,2451,12.9,10.96,10.96,10.96,10.96,12/2/2022 05:50:49,12/2/2022 05:50:49,12/2/2022 05:50:49,12/2/2022 05:50:49,11.26,11.26,12/2/2022 05:46:45,12/2/2022 05:46:47,10.73,10.73,10.73,10.73,12/2/2022 05:54:03,12/2/2022 05:54:02,12/2/2022 05:54:02,12/2/2022 05:54:02,11.02,11.02,12/2/2022 05:55:23,12/2/2022 05:55:23,10.86,10.86,10.86,10.86,11.15,11.15,0.051,0.051,0.051,0.051,0.077,0.077,0
02DEC2022:06:15:00,15min,Peter Sinks,UCC,270,11.1,11.3,10.9,11.15,11.11,11.04,11.10,12/2/2022 06:04:52,12/2/2022 06:05:44,12/2/2022 06:05:48,12/2/2022 06:05:39,11.55,11.51,12/2/2022 06:07:40,12/2/2022 06:07:40,10.76,10.72,10.63,10.71,12/2/2022 06:12:05,12/2/2022 06:12:05,12/2/2022 06:12:05,12/2/2022 06:12:04,11.03,10.99,12/2/2022 06:00:40,12/2/2022 06:00:40,10.98,10.93,10.82,10.89,11.26,11.21,0.0830,0.0820,0.0830,0.0840,0.1300,0.1300,-0,-0,02DEC2022:06:00:01,13.6,12/2/2022 06:11:30,5.3,6,26.5200,2520,12/2/2022 06:11:36,2430,12/2/2022 06:00:01,2449,12.9,11.09,11.09,11.09,11.09,12/2/2022 06:05:55,12/2/2022 06:05:54,12/2/2022 06:05:54,12/2/2022 06:05:54,11.43,11.43,12/2/2022 06:07:21,12/2/2022 06:07:20,10.75,10.75,10.75,10.75,12/2/2022 06:12:16,12/2/2022 06:12:16,12/2/2022 06:12:15,12/2/2022 06:12:15,11.02,11.02,12/2/2022 06:13:01,12/2/2022 06:13:00,10.9,10.9,10.9,10.9,11.24,11.24,0.079,0.079,0.079,0.079,0.11,0.11,0
02DEC2022:06:30:00,15min,Peter Sinks,UCC,270,10.7,11.0,10.3,10.91,10.90,10.80,10.85,12/2/2022 06:15:01,12/2/2022 06:15:08,12/2/2022 06:15:07,12/2/2022 06:15:07,11.25,11.21,12/2/2022 06:16:29,12/2/2022 06:16:29,10.17,10.14,10.06,10.15,12/2/2022 06:29:50,12/2/2022 06:29:50,12/2/2022 06:29:51,12/2/2022 06:29:50,10.43,10.39,12/2/2022 06:29:09,12/2/2022 06:29:09,10.56,10.52,10.41,10.48,10.85,10.81,0.1650,0.1670,0.1650,0.1600,0.1610,0.1610,-0,-0,02DEC2022:06:15:02,10.5,12/2/2022 06:17:38,5.0,331,48.3800,2490,12/2/2022 06:25:09,2430,12/2/2022 06:15:01,2447,12.9,10.86,10.86,10.86,10.86,12/2/2022 06:15:15,12/2/2022 06:15:14,12/2/2022 06:15:14,12/2/2022 06:15:14,11.09,11.09,12/2/2022 06:16:25,12/2/2022 06:16:25,10.15,10.15,10.15,10.15,12/2/2022 06:30:00,12/2/2022 06:30:00,12/2/2022 06:30:00,12/2/2022 06:30:00,10.49,10.48,12/2/2022 06:29:57,12/2/2022 06:29:56,10.5,10.5,10.5,10.5,10.84,10.84,0.162,0.162,0.162,0.162,0.148,0.148,0
02DEC2022:06:45:00,15min,Peter Sinks,UCC,270,10.2,10.4,9.9,10.35,10.31,10.15,10.22,12/2/2022 06:30:31,12/2/2022 06:30:31,12/2/2022 06:30:29,12/2/2022 06:30:31,10.65,10.61,12/2/2022 06:30:34,12/2/2022 06:30:34,9.76,9.72,9.67,9.73,12/2/2022 06:43:21,12/2/2022 06:43:20,12/2/2022 06:43:20,12/2/2022 06:43:21,10.06,10.02,12/2/2022 06:42:42,12/2/2022 06:42:42,10.03,9.99,9.88,9.95,10.33,10.29,0.1300,0.1310,0.1250,0.1250,0.1360,0.1360,-0,-0,02DEC2022:06:37:45,10.1,12/2/2022 06:33:09,4.1,313,53.3300,2490,12/2/2022 06:33:21,2430,12/2/2022 06:30:01,2448,12.9,10.22,10.22,10.22,10.22,12/2/2022 06:30:38,12/2/2022 06:30:37,12/2/2022 06:30:37,12/2/2022 06:30:37,10.49,10.49,12/2/2022 06:30:04,12/2/2022 06:30:03,9.74,9.74,9.74,9.74,12/2/2022 06:43:59,12/2/2022 06:43:58,12/2/2022 06:43:58,12/2/2022 06:43:58,10.04,10.04,12/2/2022 06:43:39,12/2/2022 06:43:38,9.97,9.97,9.97,9.97,10.32,10.32,0.126,0.126,0.126,0.126,0.124,0.124,0
02DEC2022:07:00:00,15min,Peter Sinks,UCC,270,9.8,9.9,9.5,9.87,9.85,9.72,9.80,12/2/2022 06:45:06,12/2/2022 06:47:17,12/2/2022 06:45:08,12/2/2022 06:45:02,10.21,10.17,12/2/2022 06:47:21,12/2/2022 06:47:21,9.27,9.24,9.22,9.28,12/2/2022 06:58:03,12/2/2022 06:58:03,12/2/2022 06:58:03,12/2/2022 06:58:03,9.61,9.57,12/2/2022 06:58:01,12/2/2022 06:58:01,9.70,9.65,9.56,9.63,9.93,9.89,0.1080,0.1090,0.0980,0.0980,0.1260,0.1260,-0,0,02DEC2022:06:58:46,12.1,12/2/2022 06:59:17,4.4,244,41.5900,2520,12/2/2022 06:59:18,2430,12/2/2022 06:45:02,2447,12.9,9.8,9.8,9.8,9.8,12/2/2022 06:46:29,12/2/2022 06:46:29,12/2/2022 06:46:29,12/2/2022 06:46:28,10.09,10.09,12/2/2022 06:49:30,12/2/2022 06:49:27,9.31,9.31,9.31,9.31,12/2/2022 06:58:06,12/2/2022 06:58:06,12/2/2022 06:58:05,12/2/2022 06:58:05,9.71,9.71,12/2/2022 06:58:13,12/2/2022 06:58:12,9.64,9.64,9.64,9.64,9.91,9.91,0.101,0.101,0.101,0.101,0.114,0.114,0
02DEC2022:07:15:00,15min,Peter Sinks,UCC,270,9.6,9.7,9.4,9.63,9.59,9.45,9.51,12/2/2022 07:00:10,12/2/2022 07:00:11,12/2/2022 07:12:46,12/2/2022 07:12:48,10.06,10.01,12/2/2022 07:00:07,12/2/2022 07:00:07,9.25,9.19,9.14,9.23,12/2/2022 07:08:39,12/2/2022 07:08:39,12/2/2022 07:07:25,12/2/2022 07:07:21,9.61,9.57,12/2/2022 07:04:28,12/2/2022 07:04:28,9.44,9.40,9.30,9.37,9.74,9.70,0.0730,0.0710,0.0750,0.0750,0.0780,0.0780,0,0,02DEC2022:07:14:59,26.8,12/2/2022 07:13:15,6.4,240,73.3200,2520,12/2/2022 07:02:46,2430,12/2/2022 07:00:03,2452,12.9,9.51,9.51,9.51,9.51,12/2/2022 07:00:13,12/2/2022 07:00:12,12/2/2022 07:00:12,12/2/2022 07:00:12,9.81,9.81,12/2/2022 07:00:36,12/2/2022 07:00:36,9.24,9.24,9.24,9.24,12/2/2022 07:07:32,12/2/2022 07:07:32,12/2/2022 07:07:32,12/2/2022 07:07:31,9.6,9.6,12/2/2022 07:08:40,12/2/2022 07:08:39,9.38,9.38,9.38,9.38,9.72,9.72,0.063,0.063,0.063,0.063,0.052,0.052,0
02DEC2022:07:30:00,15min,Peter Sinks,UCC,270,9.2,9.6,8.7,9.45,9.41,9.27,9.31,12/2/2022 07:15:01,12/2/2022 07:15:01,12/2/2022 07:15:01,12/2/2022 07:15:01,9.84,9.80,12/2/2022 07:15:01,12/2/2022 07:15:01,8.17,8.07,8.23,8.32,12/2/2022 07:21:35,12/2/2022 07:27:06,12/2/2022 07:21:36,12/2/2022 07:21:35,8.64,8.60,12/2/2022 07:21:37,12/2/2022 07:21:37,9.04,8.99,8.85,8.92,9.32,9.27,0.2120,0.2110,0.2090,0.2070,0.2090,0.2080,1,3,02DEC2022:07:30:00,14.0,12/2/2022 07:23:00,3.1,247,69.2100,2490,12/2/2022 07:23:00,2430,12/2/2022 07:15:01,2447,12.9,9.36,9.36,9.36,9.36,12/2/2022 07:15:04,12/2/2022 07:15:04,12/2/2022 07:15:04,12/2/2022 07:15:04,9.78,9.78,12/2/2022 07:15:01,12/2/2022 07:15:01,8.4,8.4,8.4,8.39,12/2/2022 07:21:41,12/2/2022 07:21:41,12/2/2022 07:21:40,12/2/2022 07:21:40,8.92,8.92,12/2/2022 07:22:01,12/2/2022 07:22:00,8.95,8.95,8.95,8.95,9.3,9.3,0.2,0.199,0.199,0.199,0.197,0.196,0
02DEC2022:07:45:00,15min,Peter Sinks,UCC,270,8.5,9.1,7.8,9.14,9.06,8.90,8.94,12/2/2022 07:30:36,12/2/2022 07:30:37,12/2/2022 07:36:26,12/2/2022 07:36:25,9.30,9.26,12/2/2022 07:30:51,12/2/2022 07:30:51,7.11,7.05,7.41,7.47,12/2/2022 07:41:55,12/2/2022 07:41:55,12/2/2022 07:41:55,12/2/2022 07:41:55,7.82,7.77,12/2/2022 07:43:28,12/2/2022 07:43:28,8.45,8.39,8.31,8.38,8.69,8.65,0.3880,0.3850,0.3270,0.3240,0.3160,0.3160,6,15,02DEC2022:07:45:00,15.3,12/2/2022 07:36:07,4.3,278,42.9600,4830,12/2/2022 07:43:33,2430,12/2/2022 07:30:02,2682,12.8,8.98,8.98,8.98,8.98,12/2/2022 07:30:01,12/2/2022 07:30:01,12/2/2022 07:30:01,12/2/2022 07:30:01,9.19,9.19,12/2/2022 07:30:01,12/2/2022 07:30:01,7.597,7.601,7.596,7.592,12/2/2022 07:41:59,12/2/2022 07:41:58,12/2/2022 07:41:58,12/2/2022 07:41:58,8.04,8.04,12/2/2022 07:43:36,12/2/2022 07:43:35,8.39,8.39,8.39,8.39,8.68,8.68,0.333,0.332,0.332,0.332,0.298,0.298,0
02DEC2022:08:00:00,15min,Peter Sinks,UCC,270,8.5,9.2,7.0,9.23,9.11,8.94,9.04,12/2/2022 07:47:08,12/2/2022 07:48:38,12/2/2022 07:47:09,12/2/2022 07:47:09,9.46,9.42,12/2/2022 07:48:35,12/2/2022 07:48:35,6.12,6.06,6.74,6.83,12/2/2022 07:53:29,12/2/2022 07:53:29,12/2/2022 07:45:34,12/2/2022 07:45:34,6.85,6.81,12/2/2022 07:53:33,12/2/2022 07:53:33,8.41,8.35,8.31,8.38,8.67,8.63,0.6410,0.6230,0.4240,0.4230,0.5420,0.5420,37,76,02DEC2022:07:53:35,9.4,12/2/2022 07:51:08,3.8,251,78.5200,4860,12/2/2022 07:48:44,4770,12/2/2022 07:45:32,4798,12.8,9,9,9,9,12/2/2022 07:49:33,12/2/2022 07:48:38,12/2/2022 07:48:38,12/2/2022 07:49:32,9.39,9.39,12/2/2022 07:49:04,12/2/2022 07:49:04,6.939,6.943,6.94,6.936,12/2/2022 07:53:40,12/2/2022 07:53:40,12/2/2022 07:53:40,12/2/2022 07:53:39,7.109,7.109,12/2/2022 07:53:55,12/2/2022 07:53:55,8.37,8.37,8.37,8.37,8.65,8.65,0.492,0.491,0.492,0.493,0.508,0.508,0
02DEC2022:08:15:00,15min,Peter Sinks,UCC,270,8.7,9.0,8.3,8.81,8.79,8.88,8.94,12/2/2022 08:14:32,12/2/2022 08:14:32,12/2/2022 08:14:43,12/2/2022 08:14:40,9.30,9.26,12/2/2022 08:14:39,12/2/2022 08:14:39,7.70,7.64,7.95,8.03,12/2/2022 08:10:57,12/2/2022 08:10:57,12/2/2022 08:10:57,12/2/2022 08:10:57,8.41,8.37,12/2/2022 08:05:52,12/2/2022 08:05:52,8.57,8.54,8.53,8.60,8.87,8.83,0.2060,0.2070,0.1620,0.1600,0.1790,0.1790,67,127,02DEC2022:08:14:40,12.3,12/2/2022 08:01:07,4.8,298,38.0900,4860,12/2/2022 08:12:04,4740,12/2/2022 08:01:21,4791,12.8,8.84,8.84,8.84,8.84,12/2/2022 08:14:48,12/2/2022 08:14:48,12/2/2022 08:14:47,12/2/2022 08:14:47,9.09,9.09,12/2/2022 08:15:00,12/2/2022 08:14:59,8.13,8.13,8.13,8.13,12/2/2022 08:11:06,12/2/2022 08:11:06,12/2/2022 08:11:06,12/2/2022 08:11:05,8.5,8.5,12/2/2022 08:06:02,12/2/2022 08:06:01,8.56,8.56,8.56,8.56,8.84,8.84,0.158,0.158,0.158,0.158,0.149,0.149,0
02DEC2022:08:30:00,15min,Peter Sinks,UCC,270,8.8,9.0,8.4,8.97,8.93,8.84,8.92,12/2/2022 08:26:16,12/2/2022 08:25:38,12/2/2022 08:25:58,12/2/2022 08:26:02,9.30,9.26,12/2/2022 08:28:59,12/2/2022 08:28:59,7.83,7.82,8.22,8.30,12/2/2022 08:20:30,12/2/2022 08:20:30,12/2/2022 08:20:36,12/2/2022 08:20:36,8.40,8.36,12/2/2022 08:20:30,12/2/2022 08:20:30,8.66,8.63,8.63,8.70,8.95,8.91,0.1790,0.1750,0.1170,0.1160,0.1620,0.1620,58,121,02DEC2022:08:15:01,12.7,12/2/2022 08:25:35,4.6,226,78.5500,4860,12/2/2022 08:26:14,4740,12/2/2022 08:25:24,4788,12.8,8.9,8.9,8.9,8.9,12/2/2022 08:26:21,12/2/2022 08:26:21,12/2/2022 08:26:20,12/2/2022 08:26:20,9.17,9.17,12/2/2022 08:27:25,12/2/2022 08:27:24,8.17,8.17,8.17,8.16,12/2/2022 08:20:38,12/2/2022 08:20:37,12/2/2022 08:20:37,12/2/2022 08:20:37,8.54,8.54,12/2/2022 08:20:49,12/2/2022 08:20:48,8.66,8.66,8.66,8.66,8.93,8.93,0.132,0.132,0.132,0.133,0.135,0.135,0
02DEC2022:08:45:00,15min,Peter Sinks,UCC,270,8.8,9.0,8.6,8.83,8.82,8.85,8.92,12/2/2022 08:35:03,12/2/2022 08:41:01,12/2/2022 08:35:50,12/2/2022 08:35:45,9.31,9.27,12/2/2022 08:41:18,12/2/2022 08:41:18,8.21,8.20,8.37,8.45,12/2/2022 08:33:48,12/2/2022 08:33:48,12/2/2022 08:33:48,12/2/2022 08:33:48,8.64,8.60,12/2/2022 08:32:13,12/2/2022 08:32:13,8.68,8.65,8.67,8.74,8.99,8.95,0.1130,0.1120,0.0910,0.0890,0.1160,0.1160,78,104,02DEC2022:08:44:59,19.3,12/2/2022 08:38:32,6.0,333,57.4800,4860,12/2/2022 08:43:33,4740,12/2/2022 08:30:13,4787,12.8,8.84,8.84,8.84,8.84,12/2/2022 08:35:55,12/2/2022 08:35:55,12/2/2022 08:35:54,12/2/2022 08:35:54,9.17,9.17,12/2/2022 08:35:54,12/2/2022 08:35:53,8.46,8.46,8.46,8.46,12/2/2022 08:38:27,12/2/2022 08:38:28,12/2/2022 08:38:28,12/2/2022 08:38:26,8.73,8.72,12/2/2022 08:38:31,12/2/2022 08:38:31,8.69,8.69,8.69,8.69,8.97,8.97,0.086,0.086,0.086,0.087,0.089,0.089,0
02DEC2022:09:00:00,15min,Peter Sinks,UCC,270,8.8,8.9,8.7,8.77,8.75,8.83,8.92,12/2/2022 08:59:06,12/2/2022 08:59:04,12/2/2022 08:52:55,12/2/2022 08:52:56,9.17,9.13,12/2/2022 08:59:03,12/2/2022 08:59:03,8.39,8.40,8.57,8.62,12/2/2022 08:50:48,12/2/2022 08:50:48,12/2/2022 08:50:47,12/2/2022 08:50:49,8.80,8.76,12/2/2022 08:51:00,12/2/2022 08:51:00,8.66,8.65,8.70,8.77,9.02,8.98,0.0610,0.0610,0.0560,0.0560,0.0650,0.0650,88,127,02DEC2022:08:58:07,10.3,12/2/2022 08:59:28,4.6,211,53.1300,4830,12/2/2022 08:52:52,4740,12/2/2022 08:47:36,4785,12.8,8.76,8.76,8.76,8.76,12/2/2022 08:53:03,12/2/2022 08:57:45,12/2/2022 08:57:45,12/2/2022 08:53:02,9.06,9.06,12/2/2022 08:47:28,12/2/2022 08:47:28,8.54,8.54,8.54,8.54,12/2/2022 08:50:59,12/2/2022 08:50:59,12/2/2022 08:50:59,12/2/2022 08:50:59,8.88,8.88,12/2/2022 08:51:12,12/2/2022 08:51:12,8.7,8.7,8.7,8.7,9,9,0.042,0.042,0.042,0.042,0.035,0.035,0
02DEC2022:09:15:00,15min,Peter Sinks,UCC,270,8.9,9.3,8.7,9.01,9.00,9.44,9.53,12/2/2022 09:14:47,12/2/2022 09:14:48,12/2/2022 09:14:52,12/2/2022 09:14:51,9.40,9.36,12/2/2022 09:14:30,12/2/2022 09:14:30,8.50,8.48,8.57,8.65,12/2/2022 09:02:57,12/2/2022 09:02:56,12/2/2022 09:00:09,12/2/2022 09:00:01,8.88,8.84,12/2/2022 09:02:45,12/2/2022 09:02:45,8.73,8.73,8.89,8.96,9.08,9.04,0.0860,0.0870,0.2030,0.2100,0.0940,0.0940,121,182,02DEC2022:09:14:07,9.6,12/2/2022 09:05:21,3.3,199,80.8000,4830,12/2/2022 09:00:24,4740,12/2/2022 09:04:40,4787,12.8,9.21,9.21,9.21,9.21,12/2/2022 09:15:00,12/2/2022 09:15:00,12/2/2022 09:15:00,12/2/2022 09:14:59,9.31,9.31,12/2/2022 09:15:00,12/2/2022 09:14:59,8.61,8.6,8.6,8.61,12/2/2022 09:03:09,12/2/2022 09:03:09,12/2/2022 09:03:09,12/2/2022 09:03:09,8.89,8.89,12/2/2022 09:03:15,12/2/2022 09:03:14,8.82,8.82,8.82,8.82,9.05,9.05,0.124,0.124,0.124,0.124,0.071,0.072,0
02DEC2022:09:30:00,15min,Peter Sinks,UCC,270,9.0,9.3,8.9,9.08,9.06,9.49,9.62,12/2/2022 09:15:15,12/2/2022 09:15:14,12/2/2022 09:19:11,12/2/2022 09:19:12,9.40,9.36,12/2/2022 09:15:49,12/2/2022 09:15:49,8.66,8.62,8.74,8.83,12/2/2022 09:29:47,12/2/2022 09:29:48,12/2/2022 09:29:51,12/2/2022 09:29:03,8.95,8.90,12/2/2022 09:29:20,12/2/2022 09:29:20,8.81,8.79,9.03,9.12,9.13,9.09,0.0640,0.0680,0.1890,0.1970,0.0970,0.0970,96,172,02DEC2022:09:15:46,11.4,12/2/2022 09:28:17,4.1,5,51.0100,4830,12/2/2022 09:21:23,4740,12/2/2022 09:24:42,4787,12.8,9.21,9.21,9.21,9.21,12/2/2022 09:15:01,12/2/2022 09:15:01,12/2/2022 09:15:01,12/2/2022 09:15:01,9.31,9.31,12/2/2022 09:15:02,12/2/2022 09:15:01,8.76,8.76,8.76,8.76,12/2/2022 09:29:56,12/2/2022 09:29:55,12/2/2022 09:29:55,12/2/2022 09:29:55,9,9,12/2/2022 09:28:30,12/2/2022 09:28:29,8.94,8.94,8.94,8.94,9.12,9.12,0.119,0.119,0.119,0.119,0.083,0.083,0
02DEC2022:09:45:00,15min,Peter Sinks,UCC,270,9.0,9.1,8.9,8.94,8.93,9.10,9.18,12/2/2022 09:33:56,12/2/2022 09:33:54,12/2/2022 09:38:10,12/2/2022 09:38:10,9.31,9.27,12/2/2022 09:31:33,12/2/2022 09:31:33,8.61,8.62,8.74,8.83,12/2/2022 09:30:26,12/2/2022 09:30:25,12/2/2022 09:40:33,12/2/2022 09:40:13,8.94,8.90,12/2/2022 09:39:26,12/2/2022 09:39:26,8.81,8.79,8.90,8.98,9.13,9.09,0.0570,0.0570,0.0850,0.0850,0.0870,0.0860,56,69,02DEC2022:09:45:00,13.8,12/2/2022 09:41:11,2.4,184,60.4200,4860,12/2/2022 09:41:06,4740,12/2/2022 09:40:04,4781,12.8,8.99,8.99,8.99,8.99,12/2/2022 09:38:22,12/2/2022 09:38:21,12/2/2022 09:38:21,12/2/2022 09:38:21,9.22,9.22,12/2/2022 09:34:54,12/2/2022 09:34:53,8.76,8.76,8.76,8.76,12/2/2022 09:40:44,12/2/2022 09:40:43,12/2/2022 09:40:43,12/2/2022 09:40:43,9,9,12/2/2022 09:33:13,12/2/2022 09:33:12,8.87,8.87,8.87,8.87,9.11,9.11,0.056,0.056,0.056,0.056,0.066,0.066,0
02DEC2022:10:00:00,15min,Peter Sinks,UCC,270,9.0,9.2,8.9,8.97,8.97,9.27,9.36,12/2/2022 09:57:16,12/2/2022 09:57:16,12/2/2022 09:54:48,12/2/2022 09:54:46,9.39,9.35,12/2/2022 09:59:48,12/2/2022 09:59:48,8.75,8.75,8.83,8.89,12/2/2022 09:46:42,12/2/2022 09:46:40,12/2/2022 09:46:36,12/2/2022 09:46:42,8.94,8.90,12/2/2022 09:48:06,12/2/2022 09:48:06,8.85,8.83,8.98,9.06,9.18,9.14,0.0460,0.0530,0.0920,0.0990,0.0660,0.0660,80,105,02DEC2022:09:57:40,13.2,12/2/2022 09:57:13,3.8,293,85.7000,4860,12/2/2022 09:57:13,4740,12/2/2022 09:50:41,4779,12.6,9.07,9.07,9.07,9.07,12/2/2022 09:54:55,12/2/2022 09:54:55,12/2/2022 09:54:54,12/2/2022 09:54:54,9.28,9.28,12/2/2022 10:00:00,12/2/2022 10:00:00,8.82,8.82,8.82,8.82,12/2/2022 09:46:49,12/2/2022 09:46:49,12/2/2022 09:46:49,12/2/2022 09:46:49,9.07,9.07,12/2/2022 09:47:36,12/2/2022 09:47:36,8.93,8.93,8.93,8.93,9.15,9.15,0.056,0.056,0.056,0.056,0.028,0.028,0
02DEC2022:10:15:00,15min,Peter Sinks,UCC,270,9.1,9.2,9.0,9.10,9.10,9.21,9.28,12/2/2022 10:03:07,12/2/2022 10:03:07,12/2/2022 10:14:53,12/2/2022 10:14:54,9.39,9.35,12/2/2022 10:04:36,12/2/2022 10:04:36,8.81,8.79,8.88,8.96,12/2/2022 10:02:10,12/2/2022 10:02:09,12/2/2022 10:12:43,12/2/2022 10:02:12,9.09,9.04,12/2/2022 10:14:49,12/2/2022 10:14:49,8.93,8.92,8.98,9.06,9.24,9.20,0.0600,0.0610,0.0620,0.0620,0.0930,0.0930,86,98,02DEC2022:10:13:08,8.1,12/2/2022 10:00:47,3.6,159,65.2300,4830,12/2/2022 10:02:53,4740,12/2/2022 10:00:46,4776,12.7,9.13,9.13,9.13,9.13,12/2/2022 10:05:43,12/2/2022 10:05:42,12/2/2022 10:05:42,12/2/2022 10:05:42,9.34,9.34,12/2/2022 10:04:29,12/2/2022 10:04:29,8.89,8.89,8.89,8.89,12/2/2022 10:12:52,12/2/2022 10:12:52,12/2/2022 10:12:52,12/2/2022 10:12:52,9.12,9.12,12/2/2022 10:10:40,12/2/2022 10:10:39,8.97,8.97,8.97,8.97,9.22,9.22,0.044,0.044,0.044,0.044,0.075,0.075,0
02DEC2022:10:30:00,15min,Peter Sinks,UCC,270,9.0,9.2,9.0,9.10,9.08,9.31,9.40,12/2/2022 10:19:06,12/2/2022 10:19:05,12/2/2022 10:21:29,12/2/2022 10:21:29,9.45,9.41,12/2/2022 10:19:15,12/2/2022 10:19:15,8.74,8.73,8.79,8.87,12/2/2022 10:28:16,12/2/2022 10:25:22,12/2/2022 10:28:09,12/2/2022 10:28:13,9.00,8.96,12/2/2022 10:25:24,12/2/2022 10:25:24,8.88,8.86,8.99,9.08,9.17,9.13,0.0590,0.0580,0.1100,0.1130,0.0540,0.0540,92,122,02DEC2022:10:28:08,11.2,12/2/2022 10:26:21,5.3,336,26.4700,4800,12/2/2022 10:15:01,4740,12/2/2022 10:15:02,4775,12.8,9.12,9.12,9.12,9.12,12/2/2022 10:15:02,12/2/2022 10:15:02,12/2/2022 10:15:01,12/2/2022 10:15:01,9.31,9.31,12/2/2022 10:19:44,12/2/2022 10:19:44,8.8,8.8,8.8,8.8,12/2/2022 10:28:21,12/2/2022 10:28:20,12/2/2022 10:28:20,12/2/2022 10:28:20,9.1,9.1,12/2/2022 10:25:45,12/2/2022 10:25:44,8.95,8.95,8.95,8.95,9.15,9.15,0.073,0.073,0.073,0.073,0.038,0.038,0
02DEC2022:10:45:00,15min,Peter Sinks,UCC,270,9.1,9.4,9.0,9.19,9.17,9.40,9.50,12/2/2022 10:40:44,12/2/2022 10:40:44,12/2/2022 10:40:55,12/2/2022 10:40:59,9.52,9.48,12/2/2022 10:40:32,12/2/2022 10:40:32,8.84,8.84,8.90,8.97,12/2/2022 10:37:22,12/2/2022 10:37:13,12/2/2022 10:35:00,12/2/2022 10:35:00,9.07,9.03,12/2/2022 10:37:50,12/2/2022 10:37:50,8.98,8.96,9.08,9.17,9.27,9.23,0.0600,0.0580,0.1060,0.1080,0.1010,0.1010,94,109,02DEC2022:10:36:06,12.3,12/2/2022 10:43:30,4.7,334,22.4500,4830,12/2/2022 10:40:18,4710,12/2/2022 10:43:31,4776,12.7,9.27,9.27,9.27,9.28,12/2/2022 10:40:58,12/2/2022 10:40:58,12/2/2022 10:40:58,12/2/2022 10:40:58,9.46,9.46,12/2/2022 10:41:01,12/2/2022 10:41:01,8.93,8.93,8.93,8.93,12/2/2022 10:35:42,12/2/2022 10:35:41,12/2/2022 10:35:41,12/2/2022 10:35:41,9.09,9.09,12/2/2022 10:35:34,12/2/2022 10:35:33,9.05,9.05,9.05,9.05,9.25,9.25,0.073,0.073,0.073,0.073,0.082,0.082,0
02DEC2022:11:00:00,15min,Peter Sinks,UCC,270,9.2,9.4,9.2,9.17,9.15,9.81,9.93,12/2/2022 10:56:34,12/2/2022 10:56:33,12/2/2022 10:55:41,12/2/2022 10:55:40,9.60,9.56,12/2/2022 10:49:45,12/2/2022 10:49:45,8.92,8.93,9.03,9.12,12/2/2022 10:55:59,12/2/2022 10:55:58,12/2/2022 10:45:19,12/2/2022 10:45:19,9.23,9.18,12/2/2022 10:45:01,12/2/2022 10:45:01,9.05,9.03,9.34,9.44,9.39,9.35,0.0430,0.0420,0.1650,0.1750,0.0820,0.0820,128,162,02DEC2022:10:54:14,19.1,12/2/2022 10:59:54,5.6,355,20.3300,4800,12/2/2022 10:46:39,4710,12/2/2022 10:59:42,4772,12.8,9.4,9.4,9.4,9.4,12/2/2022 10:55:47,12/2/2022 10:55:47,12/2/2022 10:55:46,12/2/2022 10:55:46,9.49,9.49,12/2/2022 10:49:14,12/2/2022 10:49:14,9.05,9.05,9.05,9.05,12/2/2022 10:59:45,12/2/2022 10:59:45,12/2/2022 10:59:44,12/2/2022 10:59:44,9.28,9.28,12/2/2022 10:47:43,12/2/2022 10:47:42,9.22,9.22,9.22,9.22,9.37,9.37,0.083,0.083,0.083,0.083,0.063,0.063,0
02DEC2022:11:15:00,15min,Peter Sinks,UCC,270,9.2,9.4,9.1,9.14,9.11,9.43,9.53,12/2/2022 11:00:42,12/2/2022 11:00:43,12/2/2022 11:04:21,12/2/2022 11:04:21,9.54,9.49,12/2/2022 11:00:41,12/2/2022 11:00:41,8.90,8.88,8.91,8.99,12/2/2022 11:13:09,12/2/2022 11:13:08,12/2/2022 11:13:19,12/2/2022 11:13:22,9.09,9.05,12/2/2022 11:13:18,12/2/2022 11:13:18,9.02,9.00,9.20,9.29,9.35,9.30,0.0480,0.0450,0.1120,0.1110,0.0670,0.0670,132,152,02DEC2022:11:14:11,16.2,12/2/2022 11:00:01,8.0,352,21.9200,4830,12/2/2022 11:13:52,4710,12/2/2022 11:00:02,4764,12.8,9.26,9.26,9.26,9.26,12/2/2022 11:04:27,12/2/2022 11:04:27,12/2/2022 11:04:27,12/2/2022 11:04:26,9.45,9.45,12/2/2022 11:00:56,12/2/2022 11:00:56,8.94,8.94,8.94,8.94,12/2/2022 11:13:23,12/2/2022 11:13:23,12/2/2022 11:13:23,12/2/2022 11:13:22,9.24,9.24,12/2/2022 11:13:34,12/2/2022 11:13:33,9.13,9.13,9.13,9.13,9.33,9.33,0.068,0.068,0.068,0.068,0.046,0.046,0
02DEC2022:11:30:00,15min,Peter Sinks,UCC,270,9.1,9.4,9.0,9.10,9.07,9.71,9.84,12/2/2022 11:17:40,12/2/2022 11:19:24,12/2/2022 11:27:54,12/2/2022 11:27:54,9.46,9.41,12/2/2022 11:18:11,12/2/2022 11:18:11,8.83,8.82,8.95,9.04,12/2/2022 11:23:09,12/2/2022 11:23:08,12/2/2022 11:15:15,12/2/2022 11:15:15,9.07,9.03,12/2/2022 11:29:37,12/2/2022 11:29:37,8.95,8.94,9.28,9.37,9.25,9.21,0.0630,0.0590,0.1460,0.1510,0.1020,0.1020,135,149,02DEC2022:11:15:01,12.7,12/2/2022 11:15:21,5.2,356,25.7700,4800,12/2/2022 11:15:42,4710,12/2/2022 11:15:22,4772,12.7,9.34,9.34,9.34,9.34,12/2/2022 11:28:05,12/2/2022 11:28:05,12/2/2022 11:28:04,12/2/2022 11:28:04,9.4,9.4,12/2/2022 11:19:05,12/2/2022 11:19:05,8.98,8.98,8.97,8.97,12/2/2022 11:15:21,12/2/2022 11:15:20,12/2/2022 11:15:20,12/2/2022 11:15:20,9.08,9.08,12/2/2022 11:30:00,12/2/2022 11:29:59,9.13,9.13,9.13,9.13,9.23,9.23,0.073,0.073,0.073,0.073,0.078,0.078,0
02DEC2022:11:45:00,15min,Peter Sinks,UCC,270,9.2,9.6,9.1,9.41,9.41,9.84,9.90,12/2/2022 11:44:34,12/2/2022 11:44:34,12/2/2022 11:44:31,12/2/2022 11:44:34,9.68,9.64,12/2/2022 11:44:31,12/2/2022 11:44:31,8.90,8.88,9.16,9.23,12/2/2022 11:32:19,12/2/2022 11:34:05,12/2/2022 11:38:36,12/2/2022 11:40:12,9.07,9.03,12/2/2022 11:33:55,12/2/2022 11:33:55,9.06,9.04,9.44,9.53,9.37,9.33,0.0870,0.0910,0.1230,0.1210,0.1260,0.1260,115,144,02DEC2022:11:30:01,9.6,12/2/2022 11:34:40,3.7,17,54.6100,4830,12/2/2022 11:42:48,4740,12/2/2022 11:30:02,4772,12.8,9.57,9.57,9.57,9.57,12/2/2022 11:44:39,12/2/2022 11:44:38,12/2/2022 11:44:38,12/2/2022 11:44:38,9.54,9.54,12/2/2022 11:44:46,12/2/2022 11:44:45,9.14,9.14,9.14,9.14,12/2/2022 11:33:03,12/2/2022 11:33:03,12/2/2022 11:33:02,12/2/2022 11:33:02,9.08,9.08,12/2/2022 11:30:01,12/2/2022 11:30:01,9.27,9.27,9.27,9.27,9.35,9.35,0.066,0.066,0.066,0.066,0.117,0.116,0
02DEC2022:12:00:00,15min,Peter Sinks,UCC,270,9.3,9.7,9.4,9.45,9.46,10.28,10.37,12/2/2022 11:52:18,12/2/2022 11:52:18,12/2/2022 11:47:42,12/2/2022 11:47:40,9.76,9.71,12/2/2022 11:51:59,12/2/2022 11:51:59,9.05,9.05,9.32,9.43,12/2/2022 11:46:04,12/2/2022 11:47:16,12/2/2022 11:55:27,12/2/2022 11:55:27,9.31,9.27,12/2/2022 11:47:26,12/2/2022 11:47:26,9.17,9.17,9.71,9.82,9.52,9.48,0.0630,0.0620,0.2050,0.2070,0.0810,0.0810,135,172,02DEC2022:12:00:00,9.6,12/2/2022 11:57:24,2.8,358,51.0800,4830,12/2/2022 11:55:46,4740,12/2/2022 11:45:04,4773,12.8,9.7,9.7,9.7,9.7,12/2/2022 11:47:53,12/2/2022 11:47:53,12/2/2022 11:47:52,12/2/2022 11:47:52,9.65,9.65,12/2/2022 11:52:25,12/2/2022 11:52:24,9.29,9.29,9.29,9.29,12/2/2022 11:55:39,12/2/2022 11:55:39,12/2/2022 11:55:39,12/2/2022 11:55:39,9.43,9.43,12/2/2022 11:47:44,12/2/2022 11:47:43,9.47,9.47,9.47,9.47,9.5,9.5,0.097,0.097,0.097,0.097,0.059,0.059,0
02DEC2022:12:15:00,15min,Peter Sinks,UCC,270,9.5,9.9,9.4,9.65,9.59,10.11,10.19,12/2/2022 12:14:37,12/2/2022 12:14:33,12/2/2022 12:11:17,12/2/2022 12:11:17,9.99,9.95,12/2/2022 12:14:12,12/2/2022 12:14:12,9.14,9.15,9.36,9.42,12/2/2022 12:00:01,12/2/2022 12:00:01,12/2/2022 12:01:59,12/2/2022 12:07:04,9.46,9.42,12/2/2022 12:00:04,12/2/2022 12:00:04,9.37,9.35,9.70,9.79,9.71,9.66,0.0980,0.0970,0.1900,0.1930,0.0970,0.0970,153,182,02DEC2022:12:00:51,11.6,12/2/2022 12:01:48,5.1,24,35.9700,4800,12/2/2022 12:00:05,4740,12/2/2022 12:00:23,4770,12.7,9.81,9.81,9.81,9.81,12/2/2022 12:13:34,12/2/2022 12:13:34,12/2/2022 12:13:33,12/2/2022 12:13:33,9.92,9.92,12/2/2022 12:14:47,12/2/2022 12:14:46,9.37,9.37,9.37,9.36,12/2/2022 12:07:10,12/2/2022 12:07:09,12/2/2022 12:07:09,12/2/2022 12:07:09,9.49,9.49,12/2/2022 12:00:33,12/2/2022 12:00:33,9.55,9.55,9.55,9.55,9.68,9.68,0.11,0.109,0.11,0.11,0.079,0.079,0
02DEC2022:12:30:00,15min,Peter Sinks,UCC,270,9.7,10.0,9.7,9.80,9.79,10.26,10.33,12/2/2022 12:29:52,12/2/2022 12:29:53,12/2/2022 12:24:21,12/2/2022 12:24:21,10.22,10.18,12/2/2022 12:29:55,12/2/2022 12:29:55,9.34,9.32,9.71,9.74,12/2/2022 12:17:09,12/2/2022 12:17:08,12/2/2022 12:17:34,12/2/2022 12:17:36,9.69,9.65,12/2/2022 12:16:38,12/2/2022 12:16:38,9.57,9.55,10.02,10.09,9.89,9.85,0.0920,0.0930,0.1000,0.1030,0.0990,0.0990,182,212,02DEC2022:12:25:15,17.5,12/2/2022 12:28:52,8.5,9,13.9000,4800,12/2/2022 12:15:09,4710,12/2/2022 12:24:47,4758,12.8,10,10,10,10,12/2/2022 12:30:00,12/2/2022 12:30:00,12/2/2022 12:30:00,12/2/2022 12:30:00,10.08,10.08,12/2/2022 12:29:08,12/2/2022 12:29:07,9.64,9.64,9.64,9.64,12/2/2022 12:19:13,12/2/2022 12:19:13,12/2/2022 12:19:13,12/2/2022 12:19:12,9.74,9.74,12/2/2022 12:19:01,12/2/2022 12:19:00,9.8,9.8,9.8,9.8,9.86,9.86,0.072,0.072,0.073,0.073,0.083,0.083,0
02DEC2022:12:45:00,15min,Peter Sinks,UCC,270,10.2,11.1,9.9,10.57,10.59,11.97,12.05,12/2/2022 12:44:05,12/2/2022 12:44:05,12/2/2022 12:44:26,12/2/2022 12:44:25,11.10,11.06,12/2/2022 12:44:14,12/2/2022 12:44:14,9.67,9.68,9.82,9.88,12/2/2022 12:33:25,12/2/2022 12:33:22,12/2/2022 12:32:55,12/2/2022 12:32:55,10.07,10.02,12/2/2022 12:33:25,12/2/2022 12:33:25,10.00,10.00,10.64,10.71,10.42,10.38,0.2050,0.2110,0.4380,0.4400,0.2260,0.2260,309,544,02DEC2022:12:44:05,14.5,12/2/2022 12:38:49,8.1,13,16.2100,4800,12/2/2022 12:31:01,4710,12/2/2022 12:36:44,4762,12.8,11.19,11.19,11.19,11.2,12/2/2022 12:44:35,12/2/2022 12:44:36,12/2/2022 12:44:34,12/2/2022 12:44:34,10.94,10.94,12/2/2022 12:44:28,12/2/2022 12:44:27,9.84,9.84,9.84,9.84,12/2/2022 12:33:09,12/2/2022 12:33:09,12/2/2022 12:33:08,12/2/2022 12:33:08,10.05,10.05,12/2/2022 12:33:37,12/2/2022 12:33:37,10.33,10.33,10.33,10.33,10.39,10.39,0.301,0.301,0.301,0.301,0.215,0.215,0
02DEC2022:13:00:00,15min,Peter Sinks,UCC,270,10.2,10.9,10.0,10.52,10.55,11.45,11.54,12/2/2022 12:45:26,12/2/2022 12:45:23,12/2/2022 12:45:04,12/2/2022 12:45:11,10.96,10.91,12/2/2022 12:45:02,12/2/2022 12:45:02,9.74,9.73,9.82,9.90,12/2/2022 12:53:17,12/2/2022 12:53:17,12/2/2022 12:53:54,12/2/2022 12:53:55,10.14,10.10,12/2/2022 12:53:16,12/2/2022 12:53:16,10.02,10.01,10.37,10.46,10.40,10.35,0.1910,0.1910,0.3700,0.3760,0.1970,0.1970,228,333,02DEC2022:12:45:01,20.0,12/2/2022 12:56:13,12.2,5,18.6300,4800,12/2/2022 12:49:20,4710,12/2/2022 12:45:33,4741,12.8,10.99,10.99,10.99,10.99,12/2/2022 12:45:06,12/2/2022 12:45:05,12/2/2022 12:45:05,12/2/2022 12:45:05,10.86,10.86,12/2/2022 12:45:01,12/2/2022 12:45:01,9.89,9.89,9.89,9.89,12/2/2022 12:53:56,12/2/2022 12:53:56,12/2/2022 12:53:56,12/2/2022 12:53:56,10.17,10.17,12/2/2022 12:56:49,12/2/2022 12:56:49,10.22,10.22,10.22,10.22,10.38,10.38,0.283,0.282,0.282,0.282,0.197,0.197,0
02DEC2022:13:15:00,15min,Peter Sinks,UCC,270,10.3,10.6,10.1,10.41,10.43,10.85,10.92,12/2/2022 13:13:03,12/2/2022 13:13:04,12/2/2022 13:06:18,12/2/2022 13:06:18,10.81,10.77,12/2/2022 13:13:05,12/2/2022 13:13:05,9.73,9.76,9.88,9.91,12/2/2022 13:13:30,12/2/2022 13:02:15,12/2/2022 13:13:30,12/2/2022 13:13:31,10.14,10.10,12/2/2022 13:01:35,12/2/2022 13:01:35,10.10,10.10,10.35,10.41,10.47,10.43,0.1490,0.1520,0.2280,0.2300,0.1410,0.1410,256,310,02DEC2022:13:14:37,20.0,12/2/2022 13:13:15,10.2,20,16.6200,4800,12/2/2022 13:04:10,4710,12/2/2022 13:00:11,4752,12.8,10.54,10.54,10.54,10.54,12/2/2022 13:13:14,12/2/2022 13:13:14,12/2/2022 13:13:14,12/2/2022 13:13:14,10.68,10.68,12/2/2022 13:13:19,12/2/2022 13:13:19,9.9,9.9,9.9,9.9,12/2/2022 13:01:44,12/2/2022 13:01:43,12/2/2022 13:01:43,12/2/2022 13:01:43,10.2,10.2,12/2/2022 13:02:56,12/2/2022 13:02:56,10.24,10.24,10.24,10.24,10.45,10.45,0.171,0.171,0.171,0.171,0.127,0.127,0
02DEC2022:13:30:00,15min,Peter Sinks,UCC,270,10.5,10.9,10.2,10.52,10.57,11.30,11.41,12/2/2022 13:21:45,12/2/2022 13:21:44,12/2/2022 13:22:44,12/2/2022 13:22:51,11.03,10.98,12/2/2022 13:21:55,12/2/2022 13:21:55,9.93,9.94,9.84,9.90,12/2/2022 13:26:33,12/2/2022 13:29:51,12/2/2022 13:26:15,12/2/2022 13:26:15,10.28,10.24,12/2/2022 13:29:52,12/2/2022 13:29:52,10.29,10.30,10.63,10.70,10.70,10.65,0.1270,0.1220,0.3240,0.3260,0.1420,0.1410,336,508,02DEC2022:13:20:58,21.3,12/2/2022 13:19:43,11.5,23,15.3800,4860,12/2/2022 13:26:17,4710,12/2/2022 13:16:52,4749,12.7,10.88,10.88,10.88,10.88,12/2/2022 13:22:53,12/2/2022 13:22:53,12/2/2022 13:22:53,12/2/2022 13:22:52,10.89,10.89,12/2/2022 13:22:28,12/2/2022 13:22:28,9.97,9.97,9.97,9.97,12/2/2022 13:26:27,12/2/2022 13:26:27,12/2/2022 13:26:27,12/2/2022 13:26:27,10.44,10.44,12/2/2022 13:26:59,12/2/2022 13:26:58,10.48,10.48,10.48,10.48,10.68,10.68,0.199,0.199,0.199,0.199,0.118,0.118,0
02DEC2022:13:45:00,15min,Peter Sinks,UCC,270,10.5,11.1,10.1,10.63,10.70,11.90,11.96,12/2/2022 13:37:36,12/2/2022 13:37:40,12/2/2022 13:44:51,12/2/2022 13:44:51,11.18,11.13,12/2/2022 13:37:38,12/2/2022 13:37:38,9.85,9.89,9.84,9.91,12/2/2022 13:32:14,12/2/2022 13:40:50,12/2/2022 13:32:16,12/2/2022 13:32:16,10.28,10.24,12/2/2022 13:30:21,12/2/2022 13:30:21,10.28,10.32,10.82,10.87,10.73,10.68,0.1660,0.1680,0.4760,0.4720,0.1880,0.1880,493,610,02DEC2022:13:35:44,22.1,12/2/2022 13:32:02,11.0,26,17.5200,4890,12/2/2022 13:43:38,4710,12/2/2022 13:31:28,4761,12.8,11.16,11.16,11.16,11.16,12/2/2022 13:38:33,12/2/2022 13:38:33,12/2/2022 13:38:33,12/2/2022 13:38:33,11.01,11.01,12/2/2022 13:38:01,12/2/2022 13:38:00,9.94,9.94,9.94,9.94,12/2/2022 13:32:26,12/2/2022 13:32:26,12/2/2022 13:32:26,12/2/2022 13:32:25,10.28,10.28,12/2/2022 13:41:18,12/2/2022 13:41:18,10.56,10.56,10.56,10.56,10.7,10.7,0.281,0.281,0.281,0.282,0.178,0.178,0
02DEC2022:14:00:00,15min,Peter Sinks,UCC,270,10.6,11.1,10.5,10.67,10.66,12.18,12.24,12/2/2022 13:51:57,12/2/2022 13:53:23,12/2/2022 13:45:45,12/2/2022 13:45:45,11.04,10.99,12/2/2022 13:52:15,12/2/2022 13:52:15,10.06,10.07,10.37,10.43,12/2/2022 13:56:00,12/2/2022 13:55:58,12/2/2022 13:47:01,12/2/2022 13:47:01,10.44,10.40,12/2/2022 13:55:59,12/2/2022 13:55:59,10.37,10.37,11.28,11.35,10.80,10.76,0.1100,0.1080,0.3520,0.3590,0.1040,0.1040,403,490,02DEC2022:13:47:23,16.4,12/2/2022 13:58:09,8.2,15,17.1500,4830,12/2/2022 13:51:59,4710,12/2/2022 13:54:29,4770,12.8,11.26,11.26,11.26,11.26,12/2/2022 13:45:51,12/2/2022 13:45:51,12/2/2022 13:45:50,12/2/2022 13:45:50,10.93,10.93,12/2/2022 13:52:22,12/2/2022 13:52:21,10.44,10.44,10.44,10.44,12/2/2022 13:47:08,12/2/2022 13:47:08,12/2/2022 13:47:08,12/2/2022 13:47:08,10.55,10.55,12/2/2022 13:56:16,12/2/2022 13:56:16,10.84,10.84,10.84,10.84,10.78,10.78,0.173,0.174,0.173,0.173,0.091,0.091,0
02DEC2022:14:15:00,15min,Peter Sinks,UCC,270,10.6,11.2,10.5,10.83,10.90,12.29,12.44,12/2/2022 14:11:09,12/2/2022 14:10:54,12/2/2022 14:14:59,12/2/2022 14:12:09,11.33,11.29,12/2/2022 14:11:06,12/2/2022 14:11:06,10.11,10.11,10.59,10.63,12/2/2022 14:01:30,12/2/2022 14:01:30,12/2/2022 14:03:17,12/2/2022 14:03:18,10.44,10.40,12/2/2022 14:12:43,12/2/2022 14:12:43,10.35,10.36,11.36,11.42,10.79,10.75,0.1280,0.1400,0.4620,0.4780,0.1200,0.1200,425,625,02DEC2022:14:09:03,13.6,12/2/2022 14:00:49,6.2,27,26.0000,4800,12/2/2022 14:01:08,4710,12/2/2022 14:00:01,4776,12.8,11.31,11.31,11.31,11.32,12/2/2022 14:12:15,12/2/2022 14:12:14,12/2/2022 14:12:14,12/2/2022 14:12:14,11.06,11.06,12/2/2022 14:11:23,12/2/2022 14:11:23,10.52,10.52,10.52,10.52,12/2/2022 14:08:47,12/2/2022 14:08:47,12/2/2022 14:08:46,12/2/2022 14:08:46,10.52,10.52,12/2/2022 14:13:17,12/2/2022 14:13:16,10.87,10.87,10.87,10.87,10.77,10.77,0.188,0.188,0.189,0.189,0.103,0.103,0
02DEC2022:14:30:00,15min,Peter Sinks,UCC,270,10.5,11.2,10.4,10.74,10.77,12.59,12.70,12/2/2022 14:27:16,12/2/2022 14:30:00,12/2/2022 14:28:35,12/2/2022 14:26:20,11.03,10.98,12/2/2022 14:24:47,12/2/2022 14:24:47,10.05,10.03,10.36,10.43,12/2/2022 14:21:46,12/2/2022 14:22:51,12/2/2022 14:15:55,12/2/2022 14:15:55,10.43,10.39,12/2/2022 14:21:41,12/2/2022 14:21:41,10.35,10.34,11.40,11.50,10.77,10.72,0.1380,0.1380,0.5970,0.6030,0.1530,0.1530,382,536,02DEC2022:14:28:43,15.1,12/2/2022 14:20:05,6.8,13,26.1100,4800,12/2/2022 14:15:03,4710,12/2/2022 14:20:02,4775,12.7,11.5,11.5,11.5,11.5,12/2/2022 14:26:02,12/2/2022 14:26:02,12/2/2022 14:26:02,12/2/2022 14:26:01,10.93,10.94,12/2/2022 14:25:22,12/2/2022 14:25:21,10.33,10.33,10.33,10.33,12/2/2022 14:16:15,12/2/2022 14:16:15,12/2/2022 14:16:14,12/2/2022 14:16:15,10.46,10.46,12/2/2022 14:22:00,12/2/2022 14:22:00,10.9,10.9,10.9,10.9,10.74,10.74,0.329,0.33,0.329,0.329,0.142,0.142,0
02DEC2022:14:45:00,15min,Peter Sinks,UCC,270,10.7,11.3,10.5,10.82,10.81,12.53,12.67,12/2/2022 14:35:28,12/2/2022 14:34:51,12/2/2022 14:33:03,12/2/2022 14:33:03,11.17,11.13,12/2/2022 14:34:27,12/2/2022 14:34:27,10.19,10.20,10.43,10.54,12/2/2022 14:43:13,12/2/2022 14:43:13,12/2/2022 14:39:47,12/2/2022 14:39:47,10.58,10.53,12/2/2022 14:43:10,12/2/2022 14:43:10,10.49,10.49,11.41,11.52,10.89,10.85,0.1350,0.1380,0.5250,0.5310,0.1160,0.1150,362,541,02DEC2022:14:35:03,17.5,12/2/2022 14:39:21,7.4,3,25.0500,4830,12/2/2022 14:32:04,4710,12/2/2022 14:39:02,4772,12.8,11.59,11.59,11.59,11.59,12/2/2022 14:34:34,12/2/2022 14:34:34,12/2/2022 14:34:33,12/2/2022 14:34:14,11.05,11.05,12/2/2022 14:31:14,12/2/2022 14:31:13,10.44,10.44,10.44,10.44,12/2/2022 14:40:14,12/2/2022 14:40:14,12/2/2022 14:40:14,12/2/2022 14:40:13,10.62,10.62,12/2/2022 14:43:34,12/2/2022 14:43:33,10.98,10.98,10.98,10.98,10.87,10.87,0.288,0.288,0.288,0.288,0.102,0.102,0
02DEC2022:15:00:00,15min,Peter Sinks,UCC,270,10.4,11.1,10.1,10.63,10.64,12.56,12.65,12/2/2022 14:48:45,12/2/2022 14:48:45,12/2/2022 14:48:13,12/2/2022 14:48:12,11.02,10.97,12/2/2022 14:45:05,12/2/2022 14:45:05,9.58,9.54,10.13,10.26,12/2/2022 14:58:31,12/2/2022 14:58:31,12/2/2022 14:57:21,12/2/2022 14:57:21,10.04,10.00,12/2/2022 14:58:35,12/2/2022 14:58:35,10.22,10.23,10.84,10.96,10.63,10.59,0.2010,0.2020,0.5220,0.5160,0.2300,0.2300,304,442,02DEC2022:14:45:01,13.6,12/2/2022 14:50:13,5.6,344,29.7700,4800,12/2/2022 14:45:01,4710,12/2/2022 14:52:03,4779,12.8,11.36,11.36,11.36,11.36,12/2/2022 14:48:16,12/2/2022 14:48:17,12/2/2022 14:48:16,12/2/2022 14:48:15,10.92,10.92,12/2/2022 14:46:54,12/2/2022 14:46:53,10.07,10.07,10.07,10.06,12/2/2022 15:00:00,12/2/2022 14:59:59,12/2/2022 14:59:59,12/2/2022 14:59:59,10.2,10.2,12/2/2022 14:58:57,12/2/2022 14:58:56,10.57,10.57,10.57,10.57,10.62,10.62,0.323,0.323,0.324,0.324,0.22,0.22,0
02DEC2022:15:15:00,15min,Peter Sinks,UCC,270,9.9,10.6,9.1,10.35,10.37,10.94,11.03,12/2/2022 15:01:27,12/2/2022 15:01:27,12/2/2022 15:02:39,12/2/2022 15:02:37,10.71,10.67,12/2/2022 15:02:29,12/2/2022 15:02:29,8.30,8.31,8.90,8.99,12/2/2022 15:12:56,12/2/2022 15:12:56,12/2/2022 15:12:56,12/2/2022 15:12:56,9.01,8.96,12/2/2022 15:12:56,12/2/2022 15:12:56,9.78,9.78,10.02,10.11,10.12,10.08,0.3540,0.3620,0.3700,0.3710,0.3300,0.3290,142,324,02DEC2022:15:03:29,15.1,12/2/2022 15:05:27,6.1,353,33.8500,4800,12/2/2022 15:00:09,4710,12/2/2022 15:05:17,4765,12.7,10.59,10.58,10.59,10.59,12/2/2022 15:02:41,12/2/2022 15:02:41,12/2/2022 15:02:40,12/2/2022 15:02:40,10.53,10.53,12/2/2022 15:02:43,12/2/2022 15:02:42,8.9,8.91,8.91,8.9,12/2/2022 15:12:59,12/2/2022 15:12:59,12/2/2022 15:12:58,12/2/2022 15:12:58,9.39,9.39,12/2/2022 15:13:10,12/2/2022 15:13:09,9.92,9.92,9.92,9.92,10.11,10.11,0.332,0.332,0.333,0.333,0.31,0.31,0
02DEC2022:15:30:00,15min,Peter Sinks,UCC,270,9.0,9.8,7.9,9.78,9.76,9.76,9.85,12/2/2022 15:15:27,12/2/2022 15:17:38,12/2/2022 15:16:13,12/2/2022 15:16:14,9.98,9.94,12/2/2022 15:19:20,12/2/2022 15:19:20,6.66,6.65,7.43,7.54,12/2/2022 15:22:17,12/2/2022 15:22:17,12/2/2022 15:27:43,12/2/2022 15:27:43,7.83,7.79,12/2/2022 15:27:46,12/2/2022 15:27:46,8.88,8.86,8.95,9.03,9.22,9.18,0.6100,0.6150,0.4840,0.4850,0.4910,0.4910,58,114,02DEC2022:15:16:25,11.8,12/2/2022 15:24:47,6.7,24,22.8200,4800,12/2/2022 15:15:33,4710,12/2/2022 15:23:42,4756,12.7,9.73,9.73,9.73,9.73,12/2/2022 15:15:39,12/2/2022 15:15:39,12/2/2022 15:15:39,12/2/2022 15:15:39,9.85,9.85,12/2/2022 15:19:44,12/2/2022 15:19:43,7.619,7.623,7.618,7.612,12/2/2022 15:27:50,12/2/2022 15:27:53,12/2/2022 15:27:49,12/2/2022 15:27:49,8.19,8.19,12/2/2022 15:28:02,12/2/2022 15:28:02,8.94,8.94,8.94,8.94,9.21,9.21,0.488,0.487,0.488,0.489,0.435,0.435,0
02DEC2022:15:45:00,15min,Peter Sinks,UCC,270,8.9,9.5,7.7,9.49,9.46,9.37,9.45,12/2/2022 15:42:50,12/2/2022 15:42:50,12/2/2022 15:34:50,12/2/2022 15:34:49,9.77,9.72,12/2/2022 15:44:36,12/2/2022 15:44:36,7.02,6.96,7.25,7.29,12/2/2022 15:32:50,12/2/2022 15:32:50,12/2/2022 15:32:51,12/2/2022 15:32:51,7.68,7.64,12/2/2022 15:32:50,12/2/2022 15:32:50,8.78,8.75,8.77,8.83,9.10,9.06,0.4610,0.4630,0.3770,0.3820,0.3850,0.3850,78,184,02DEC2022:15:39:21,14.0,12/2/2022 15:31:24,8.7,35,12.0900,4770,12/2/2022 15:30:14,4710,12/2/2022 15:30:07,4750,12.7,9.36,9.36,9.36,9.36,12/2/2022 15:35:00,12/2/2022 15:35:00,12/2/2022 15:35:00,12/2/2022 15:34:59,9.59,9.59,12/2/2022 15:44:38,12/2/2022 15:44:37,7.423,7.429,7.423,7.418,12/2/2022 15:32:56,12/2/2022 15:32:55,12/2/2022 15:32:55,12/2/2022 15:32:55,7.904,7.904,12/2/2022 15:33:09,12/2/2022 15:33:08,8.78,8.78,8.78,8.78,9.08,9.08,0.373,0.373,0.373,0.374,0.337,0.338,0
02DEC2022:16:00:00,15min,Peter Sinks,UCC,270,9.2,9.8,8.5,9.79,9.76,9.89,9.95,12/2/2022 15:54:30,12/2/2022 15:54:29,12/2/2022 15:54:29,12/2/2022 15:54:30,9.99,9.95,12/2/2022 15:52:16,12/2/2022 15:52:16,7.52,7.46,8.13,8.17,12/2/2022 15:56:42,12/2/2022 15:56:42,12/2/2022 15:56:43,12/2/2022 15:56:42,8.42,8.38,12/2/2022 15:56:42,12/2/2022 15:56:42,9.06,9.04,9.09,9.16,9.38,9.34,0.4190,0.4230,0.3490,0.3480,0.3470,0.3470,117,197,02DEC2022:15:47:51,16.4,12/2/2022 15:56:49,10.3,32,18.0000,4800,12/2/2022 15:59:51,4710,12/2/2022 15:46:56,4749,12.8,9.74,9.74,9.74,9.74,12/2/2022 15:54:34,12/2/2022 15:54:33,12/2/2022 15:54:33,12/2/2022 15:54:33,9.83,9.83,12/2/2022 15:59:52,12/2/2022 15:59:51,8.26,8.26,8.26,8.25,12/2/2022 15:56:47,12/2/2022 15:56:47,12/2/2022 15:56:47,12/2/2022 15:56:47,8.66,8.66,12/2/2022 15:56:16,12/2/2022 15:56:15,9.08,9.08,9.08,9.08,9.35,9.35,0.334,0.334,0.334,0.335,0.31,0.31,0
02DEC2022:16:15:00,15min,Peter Sinks,UCC,270,7.8,9.6,5.3,9.52,9.50,9.49,9.56,12/2/2022 16:07:49,12/2/2022 16:07:49,12/2/2022 16:00:14,12/2/2022 16:00:14,9.69,9.64,12/2/2022 16:00:01,12/2/2022 16:00:01,0.64,0.38,5.84,6.05,12/2/2022 16:12:03,12/2/2022 16:12:03,12/2/2022 16:12:12,12/2/2022 16:12:12,4.39,4.35,12/2/2022 16:07:10,12/2/2022 16:07:10,7.68,7.65,8.26,8.33,8.02,7.98,1.5120,1.5190,0.8100,0.8050,1.1060,1.1050,113,153,02DEC2022:16:01:18,7.9,12/2/2022 16:11:49,4.7,11,20.0700,4800,12/2/2022 16:00:21,4740,12/2/2022 16:00:03,4766,12.8,9.42,9.42,9.42,9.41,12/2/2022 16:00:01,12/2/2022 16:00:01,12/2/2022 16:00:01,12/2/2022 16:00:01,9.82,9.82,12/2/2022 16:00:01,12/2/2022 16:00:01,4.834,4.866,4.842,4.812,12/2/2022 16:12:15,12/2/2022 16:12:15,12/2/2022 16:12:14,12/2/2022 16:12:14,5.79,5.785,12/2/2022 16:07:29,12/2/2022 16:07:29,8.01,8.01,8.01,8.01,8.07,8.07,0.973,0.971,0.974,0.978,0.921,0.921,0
02DEC2022:16:30:00,15min,Peter Sinks,UCC,270,8.4,9.4,5.9,9.52,9.50,9.24,9.31,12/2/2022 16:22:09,12/2/2022 16:22:08,12/2/2022 16:22:32,12/2/2022 16:22:31,9.75,9.71,12/2/2022 16:22:31,12/2/2022 16:22:31,5.41,5.33,6.56,6.62,12/2/2022 16:15:24,12/2/2022 16:15:24,12/2/2022 16:15:31,12/2/2022 16:15:31,6.18,6.14,12/2/2022 16:15:01,12/2/2022 16:15:01,8.28,8.26,8.19,8.25,8.57,8.53,0.6650,0.6730,0.4950,0.4970,0.6120,0.6120,28,102,02DEC2022:16:15:01,12.3,12/2/2022 16:22:02,7.2,25,14.3700,4770,12/2/2022 16:15:01,4710,12/2/2022 16:21:56,4752,12.7,9.24,9.23,9.24,9.24,12/2/2022 16:22:35,12/2/2022 16:22:34,12/2/2022 16:22:34,12/2/2022 16:22:34,9.51,9.51,12/2/2022 16:22:38,12/2/2022 16:22:38,5.714,5.759,5.763,5.768,12/2/2022 16:15:01,12/2/2022 16:15:01,12/2/2022 16:15:01,12/2/2022 16:15:01,6.003,6,12/2/2022 16:15:06,12/2/2022 16:15:05,8.22,8.22,8.22,8.22,8.5,8.5,0.556,0.553,0.553,0.553,0.661,0.659,0
02DEC2022:16:45:00,15min,Peter Sinks,UCC,270,8.9,9.4,7.6,9.47,9.43,9.36,9.40,12/2/2022 16:38:05,12/2/2022 16:38:05,12/2/2022 16:37:04,12/2/2022 16:37:02,9.75,9.71,12/2/2022 16:37:05,12/2/2022 16:37:05,6.57,6.51,7.09,7.14,12/2/2022 16:32:06,12/2/2022 16:32:06,12/2/2022 16:33:40,12/2/2022 16:33:40,7.51,7.47,12/2/2022 16:32:06,12/2/2022 16:32:06,8.72,8.68,8.63,8.69,9.03,8.98,0.4740,0.4770,0.3890,0.3950,0.3750,0.3750,14,19,02DEC2022:16:30:01,17.3,12/2/2022 16:39:59,9.3,28,13.9800,4770,12/2/2022 16:30:01,4710,12/2/2022 16:30:02,4739,12.7,9.3,9.3,9.3,9.3,12/2/2022 16:37:09,12/2/2022 16:37:09,12/2/2022 16:37:08,12/2/2022 16:37:08,9.52,9.52,12/2/2022 16:38:23,12/2/2022 16:38:23,7.288,7.29,7.289,7.286,12/2/2022 16:33:48,12/2/2022 16:33:48,12/2/2022 16:33:47,12/2/2022 16:33:47,7.924,7.924,12/2/2022 16:33:52,12/2/2022 16:33:51,8.68,8.68,8.68,8.68,9.01,9.01,0.372,0.372,0.372,0.373,0.323,0.323,0
02DEC2022:17:00:00,15min,Peter Sinks,UCC,270,8.3,8.9,7.6,8.79,8.77,8.92,9.00,12/2/2022 16:50:19,12/2/2022 16:45:02,12/2/2022 16:54:08,12/2/2022 16:54:08,9.01,8.97,12/2/2022 16:45:02,12/2/2022 16:45:02,6.69,6.65,7.05,7.07,12/2/2022 16:48:08,12/2/2022 16:48:08,12/2/2022 16:48:08,12/2/2022 16:48:08,7.67,7.63,12/2/2022 16:48:08,12/2/2022 16:48:08,8.22,8.17,8.29,8.36,8.49,8.45,0.3020,0.2980,0.3210,0.3230,0.2250,0.2250,7,11,02DEC2022:16:45:01,18.4,12/2/2022 16:55:39,10.6,37,11.3600,4770,12/2/2022 16:45:41,2400,12/2/2022 16:46:14,2621,12.7,8.71,8.71,8.71,8.71,12/2/2022 16:50:45,12/2/2022 16:50:45,12/2/2022 16:50:44,12/2/2022 16:50:44,9.04,9.03,12/2/2022 16:45:01,12/2/2022 16:45:01,7.396,7.398,7.397,7.395,12/2/2022 16:48:15,12/2/2022 16:48:15,12/2/2022 16:48:15,12/2/2022 16:48:14,7.896,7.896,12/2/2022 16:48:37,12/2/2022 16:48:37,8.26,8.26,8.26,8.26,8.47,8.47,0.265,0.265,0.265,0.265,0.206,0.206,0
02DEC2022:17:15:00,15min,Peter Sinks,UCC,270,8.3,8.8,7.1,8.72,8.66,9.07,9.14,12/2/2022 17:03:30,12/2/2022 17:03:30,12/2/2022 17:03:17,12/2/2022 17:03:17,8.85,8.81,12/2/2022 17:00:13,12/2/2022 17:00:13,6.50,6.51,6.73,6.77,12/2/2022 17:10:26,12/2/2022 17:10:25,12/2/2022 17:10:15,12/2/2022 17:10:15,7.21,7.17,12/2/2022 17:10:25,12/2/2022 17:10:25,8.19,8.14,8.28,8.34,8.44,8.39,0.3680,0.3610,0.4250,0.4270,0.3250,0.3250,1,3,02DEC2022:17:00:01,21.1,12/2/2022 17:03:28,11.9,44,11.6500,2490,12/2/2022 17:00:05,2400,12/2/2022 17:00:03,2446,12.8,8.83,8.83,8.83,8.83,12/2/2022 17:03:35,12/2/2022 17:03:35,12/2/2022 17:03:35,12/2/2022 17:03:34,8.72,8.72,12/2/2022 17:00:03,12/2/2022 17:00:02,6.911,6.91,6.908,6.908,12/2/2022 17:10:28,12/2/2022 17:10:27,12/2/2022 17:10:27,12/2/2022 17:10:27,7.382,7.382,12/2/2022 17:10:41,12/2/2022 17:10:40,8.24,8.24,8.24,8.24,8.42,8.42,0.366,0.366,0.366,0.365,0.311,0.311,0
02DEC2022:17:30:00,15min,Peter Sinks,UCC,270,8.5,9.1,7.7,9.05,8.97,9.62,9.69,12/2/2022 17:21:48,12/2/2022 17:21:48,12/2/2022 17:21:45,12/2/2022 17:21:45,9.15,9.11,12/2/2022 17:27:58,12/2/2022 17:27:58,7.34,7.28,7.32,7.38,12/2/2022 17:19:31,12/2/2022 17:19:31,12/2/2022 17:19:03,12/2/2022 17:19:03,7.96,7.92,12/2/2022 17:18:55,12/2/2022 17:18:55,8.40,8.35,8.50,8.56,8.65,8.60,0.3280,0.3230,0.4210,0.4230,0.2820,0.2820,0,0,02DEC2022:17:15:01,21.7,12/2/2022 17:21:39,12.1,43,12.2500,2490,12/2/2022 17:15:05,2400,12/2/2022 17:15:01,2449,12.8,9.13,9.13,9.13,9.13,12/2/2022 17:21:55,12/2/2022 17:21:55,12/2/2022 17:21:55,12/2/2022 17:21:54,9.05,9.05,12/2/2022 17:28:35,12/2/2022 17:28:34,7.528,7.529,7.529,7.528,12/2/2022 17:19:05,12/2/2022 17:19:05,12/2/2022 17:19:05,12/2/2022 17:19:04,7.971,7.97,12/2/2022 17:19:14,12/2/2022 17:19:13,8.45,8.45,8.45,8.45,8.62,8.62,0.345,0.345,0.345,0.345,0.264,0.264,0
02DEC2022:17:45:00,15min,Peter Sinks,UCC,270,8.6,9.2,7.8,9.10,9.04,9.40,9.44,12/2/2022 17:34:19,12/2/2022 17:34:13,12/2/2022 17:34:13,12/2/2022 17:34:13,9.31,9.27,12/2/2022 17:34:14,12/2/2022 17:34:14,7.41,7.37,7.50,7.51,12/2/2022 17:42:29,12/2/2022 17:42:29,12/2/2022 17:42:29,12/2/2022 17:42:29,7.90,7.85,12/2/2022 17:42:48,12/2/2022 17:42:48,8.44,8.39,8.56,8.60,8.71,8.66,0.3140,0.3110,0.3860,0.3880,0.2860,0.2860,-0,0,02DEC2022:17:30:01,20.8,12/2/2022 17:36:26,12.9,41,12.6400,2490,12/2/2022 17:30:02,2400,12/2/2022 17:31:02,2453,12.8,9.19,9.19,9.19,9.19,12/2/2022 17:34:25,12/2/2022 17:34:24,12/2/2022 17:34:24,12/2/2022 17:34:24,9.15,9.15,12/2/2022 17:34:40,12/2/2022 17:34:39,7.671,7.672,7.671,7.67,12/2/2022 17:42:36,12/2/2022 17:42:36,12/2/2022 17:42:35,12/2/2022 17:42:35,7.984,7.983,12/2/2022 17:42:58,12/2/2022 17:43:10,8.5,8.5,8.5,8.5,8.69,8.69,0.326,0.326,0.326,0.326,0.268,0.268,0
02DEC2022:18:00:00,15min,Peter Sinks,UCC,270,8.5,8.9,8.3,8.83,8.79,9.18,9.24,12/2/2022 17:57:25,12/2/2022 17:57:25,12/2/2022 17:57:03,12/2/2022 17:57:14,9.15,9.11,12/2/2022 17:59:09,12/2/2022 17:59:09,7.81,7.75,7.86,7.88,12/2/2022 17:53:17,12/2/2022 17:53:17,12/2/2022 17:51:42,12/2/2022 17:51:42,8.41,8.36,12/2/2022 17:51:41,12/2/2022 17:51:41,8.42,8.37,8.55,8.59,8.66,8.61,0.2040,0.2020,0.2900,0.2950,0.1450,0.1450,-0,-0,02DEC2022:17:58:13,17.3,12/2/2022 17:45:02,11.6,47,11.9300,2490,12/2/2022 17:45:01,2400,12/2/2022 17:45:11,2448,12.8,8.93,8.93,8.93,8.93,12/2/2022 17:57:18,12/2/2022 17:57:17,12/2/2022 17:57:17,12/2/2022 17:57:17,8.9,8.9,12/2/2022 17:57:35,12/2/2022 17:57:35,8.06,8.06,8.06,8.06,12/2/2022 17:51:53,12/2/2022 17:51:53,12/2/2022 17:51:53,12/2/2022 17:51:53,8.48,8.48,12/2/2022 17:49:03,12/2/2022 17:49:02,8.48,8.48,8.48,8.48,8.63,8.63,0.205,0.205,0.205,0.205,0.115,0.115,0
02DEC2022:18:15:00,15min,Peter Sinks,UCC,270,8.3,8.9,7.3,8.92,8.85,9.31,9.37,12/2/2022 18:11:19,12/2/2022 18:11:19,12/2/2022 18:13:29,12/2/2022 18:13:29,8.94,8.89,12/2/2022 18:13:48,12/2/2022 18:13:48,7.05,7.03,7.06,7.11,12/2/2022 18:04:20,12/2/2022 18:04:20,12/2/2022 18:04:20,12/2/2022 18:04:20,7.44,7.40,12/2/2022 18:04:16,12/2/2022 18:04:16,8.22,8.16,8.30,8.35,8.47,8.43,0.4170,0.4090,0.4930,0.4950,0.3560,0.3560,-0,-0,02DEC2022:18:12:08,15.1,12/2/2022 18:07:27,10.2,38,11.2700,2490,12/2/2022 18:00:01,2400,12/2/2022 18:00:06,2431,12.8,8.94,8.94,8.94,8.94,12/2/2022 18:13:37,12/2/2022 18:13:37,12/2/2022 18:13:36,12/2/2022 18:13:36,8.88,8.88,12/2/2022 18:00:13,12/2/2022 18:00:12,7.148,7.148,7.147,7.147,12/2/2022 18:04:30,12/2/2022 18:04:30,12/2/2022 18:04:30,12/2/2022 18:04:30,7.534,7.533,12/2/2022 18:04:39,12/2/2022 18:04:38,8.27,8.27,8.27,8.27,8.46,8.46,0.428,0.428,0.428,0.428,0.342,0.342,0
02DEC2022:18:30:00,15min,Peter Sinks,UCC,270,8.3,9.1,6.6,9.08,8.97,9.39,9.46,12/2/2022 18:20:31,12/2/2022 18:20:30,12/2/2022 18:16:13,12/2/2022 18:16:13,9.31,9.27,12/2/2022 18:20:24,12/2/2022 18:20:24,5.89,5.85,6.38,6.42,12/2/2022 18:28:01,12/2/2022 18:28:01,12/2/2022 18:28:21,12/2/2022 18:28:21,6.55,6.51,12/2/2022 18:28:18,12/2/2022 18:28:18,8.16,8.10,8.21,8.27,8.43,8.39,0.6680,0.6570,0.6810,0.6830,0.5930,0.5930,-0,-0,02DEC2022:18:29:19,15.3,12/2/2022 18:15:57,9.1,31,11.6600,2490,12/2/2022 18:15:29,2400,12/2/2022 18:15:01,2422,12.8,9.02,9.02,9.02,9.02,12/2/2022 18:20:11,12/2/2022 18:20:11,12/2/2022 18:20:11,12/2/2022 18:20:11,9.11,9.11,12/2/2022 18:20:43,12/2/2022 18:20:42,6.386,6.39,6.386,6.383,12/2/2022 18:28:23,12/2/2022 18:28:23,12/2/2022 18:28:23,12/2/2022 18:28:22,6.776,6.775,12/2/2022 18:28:37,12/2/2022 18:28:36,8.19,8.19,8.19,8.19,8.41,8.41,0.644,0.644,0.644,0.644,0.569,0.57,0
02DEC2022:18:45:00,15min,Peter Sinks,UCC,270,6.1,7.9,3.6,7.90,7.82,7.70,7.76,12/2/2022 18:34:10,12/2/2022 18:34:10,12/2/2022 18:30:48,12/2/2022 18:30:48,7.97,7.93,12/2/2022 18:30:01,12/2/2022 18:30:01,2.13,2.05,3.08,3.12,12/2/2022 18:40:00,12/2/2022 18:40:00,12/2/2022 18:40:00,12/2/2022 18:40:00,3.65,3.61,12/2/2022 18:40:07,12/2/2022 18:40:07,5.92,5.89,5.84,5.90,6.28,6.24,1.1820,1.1750,1.0830,1.0820,1.0460,1.0450,-0,-0,02DEC2022:18:31:16,8.1,12/2/2022 18:31:18,3.6,359,41.7800,2430,12/2/2022 18:30:01,2400,12/2/2022 18:30:02,2416,12.8,7.783,7.781,7.783,7.786,12/2/2022 18:30:01,12/2/2022 18:30:01,12/2/2022 18:30:01,12/2/2022 18:30:01,7.992,7.988,12/2/2022 18:30:01,12/2/2022 18:30:01,3.136,3.14,3.137,3.133,12/2/2022 18:40:11,12/2/2022 18:40:11,12/2/2022 18:40:10,12/2/2022 18:40:10,3.984,3.981,12/2/2022 18:40:20,12/2/2022 18:40:20,5.922,5.921,5.92,5.919,6.311,6.309,1.081,1.08,1.08,1.081,1.025,1.025,0
02DEC2022:19:00:00,15min,Peter Sinks,UCC,270,1.6,5.7,-4.5,6.13,6.15,5.43,5.54,12/2/2022 18:49:46,12/2/2022 18:49:45,12/2/2022 18:48:21,12/2/2022 18:48:22,6.19,6.15,12/2/2022 18:49:46,12/2/2022 18:49:46,-5.79,-5.76,-4.37,-4.29,12/2/2022 18:59:52,12/2/2022 18:59:52,12/2/2022 18:59:55,12/2/2022 18:59:55,-4.84,-4.87,12/2/2022 18:59:57,12/2/2022 18:59:57,1.43,1.41,1.71,1.79,1.87,1.83,3.3880,3.3610,2.8520,2.8460,3.1650,3.1620,-0,-0,02DEC2022:18:55:32,9.2,12/2/2022 18:50:41,2.4,19,54.5000,2430,12/2/2022 18:45:01,2400,12/2/2022 18:45:02,2412,12.8,5.619,5.61,5.619,5.627,12/2/2022 18:48:23,12/2/2022 18:48:22,12/2/2022 18:48:22,12/2/2022 18:48:22,5.728,5.728,12/2/2022 18:50:10,12/2/2022 18:50:09,-4.778,-4.776,-4.778,-4.78,12/2/2022 18:59:58,12/2/2022 18:59:57,12/2/2022 18:59:57,12/2/2022 18:59:57,-4.156,-4.175,12/2/2022 19:00:00,12/2/2022 19:00:00,1.661,1.658,1.656,1.653,2.006,2.001,2.997,2.997,3,3.003,3.029,3.032,0
02DEC2022:19:15:00,15min,Peter Sinks,UCC,270,-3.5,0.7,-7.4,1.63,1.42,-0.54,-0.20,12/2/2022 19:01:52,12/2/2022 19:01:52,12/2/2022 19:01:58,12/2/2022 19:01:57,1.41,1.38,12/2/2022 19:01:52,12/2/2022 19:01:52,-10.26,-10.34,-7.01,-7.08,12/2/2022 19:06:59,12/2/2022 19:06:55,12/2/2022 19:05:31,12/2/2022 19:05:31,-7.66,-7.69,12/2/2022 19:05:32,12/2/2022 19:05:32,-3.65,-3.70,-3.75,-3.67,-3.39,-3.42,2.2810,2.2290,1.4550,1.4830,1.9000,1.8980,-0,-0,02DEC2022:19:00:01,3.5,12/2/2022 19:11:27,0.8,50,76.6800,2430,12/2/2022 19:00:03,2400,12/2/2022 19:00:01,2408,12.6,0.358,0.35,0.359,0.369,12/2/2022 19:02:01,12/2/2022 19:02:00,12/2/2022 19:02:00,12/2/2022 19:02:00,1.032,1.037,12/2/2022 19:02:05,12/2/2022 19:02:05,-7.724,-7.692,-7.719,-7.748,12/2/2022 19:07:07,12/2/2022 19:07:06,12/2/2022 19:07:06,12/2/2022 19:07:06,-7.082,-7.083,12/2/2022 19:05:52,12/2/2022 19:05:52,-3.714,-3.713,-3.713,-3.713,-3.442,-3.441,1.73,1.727,1.73,1.733,1.787,1.787,0
02DEC2022:19:30:00,15min,Peter Sinks,UCC,270,-0.9,3.0,-6.4,4.49,4.35,2.61,2.79,12/2/2022 19:25:54,12/2/2022 19:25:53,12/2/2022 19:22:53,12/2/2022 19:19:13,3.35,3.31,12/2/2022 19:22:37,12/2/2022 19:22:37,-9.67,-9.65,-6.87,-6.90,12/2/2022 19:16:20,12/2/2022 19:16:20,12/2/2022 19:17:03,12/2/2022 19:17:03,-6.33,-6.36,12/2/2022 19:16:27,12/2/2022 19:16:27,-0.96,-1.07,-1.21,-1.18,-0.73,-0.77,2.6960,2.6370,2.3330,2.3390,2.3180,2.3160,-0,-0,02DEC2022:19:21:51,6.4,12/2/2022 19:23:31,1.8,35,63.7600,2430,12/2/2022 19:15:03,2400,12/2/2022 19:15:01,2409,12.7,2.803,2.801,2.804,2.803,12/2/2022 19:22:41,12/2/2022 19:22:41,12/2/2022 19:22:40,12/2/2022 19:22:40,3.106,3.107,12/2/2022 19:22:55,12/2/2022 19:22:54,-7.107,-7.094,-7.107,-7.119,12/2/2022 19:16:30,12/2/2022 19:16:29,12/2/2022 19:16:29,12/2/2022 19:16:29,-5.754,-5.759,12/2/2022 19:16:46,12/2/2022 19:16:46,-1.131,-1.13,-1.129,-1.128,-0.799,-0.797,2.381,2.38,2.382,2.384,2.207,2.207,0
02DEC2022:19:45:00,15min,Peter Sinks,UCC,270,2.7,5.7,-1.2,6.28,5.94,5.64,5.76,12/2/2022 19:35:14,12/2/2022 19:35:14,12/2/2022 19:35:46,12/2/2022 19:35:46,6.03,5.99,12/2/2022 19:35:26,12/2/2022 19:35:26,-3.12,-3.23,-1.39,-1.37,12/2/2022 19:44:44,12/2/2022 19:44:43,12/2/2022 19:44:48,12/2/2022 19:44:48,-1.13,-1.16,12/2/2022 19:44:51,12/2/2022 19:44:51,2.64,2.50,2.89,2.95,2.88,2.85,2.2590,2.1670,1.8700,1.8760,2.0390,2.0380,-0,-0,02DEC2022:19:44:48,8.5,12/2/2022 19:32:24,3.2,36,20.1800,2430,12/2/2022 19:30:06,2400,12/2/2022 19:30:01,2411,12.8,5.707,5.709,5.71,5.71,12/2/2022 19:35:28,12/2/2022 19:35:27,12/2/2022 19:35:27,12/2/2022 19:35:27,5.697,5.697,12/2/2022 19:35:48,12/2/2022 19:35:47,-1.614,-1.595,-1.611,-1.628,12/2/2022 19:44:53,12/2/2022 19:44:54,12/2/2022 19:44:53,12/2/2022 19:44:52,-0.773,-0.774,12/2/2022 19:42:29,12/2/2022 19:42:28,2.759,2.758,2.758,2.758,2.889,2.888,1.965,1.965,1.967,1.969,1.962,1.963,0
02DEC2022:20:00:00,15min,Peter Sinks,UCC,270,-2.8,0.6,-5.4,1.72,1.76,1.19,1.33,12/2/2022 19:51:28,12/2/2022 19:51:28,12/2/2022 19:45:37,12/2/2022 19:45:37,1.03,1.00,12/2/2022 19:45:37,12/2/2022 19:45:37,-7.67,-7.57,-5.74,-5.77,12/2/2022 19:59:23,12/2/2022 19:59:22,12/2/2022 19:59:25,12/2/2022 19:59:25,-5.58,-5.61,12/2/2022 19:59:28,12/2/2022 19:59:28,-2.98,-2.97,-2.79,-2.71,-2.59,-2.62,1.4900,1.4640,1.1730,1.1790,1.1920,1.1910,-0,-0,02DEC2022:19:49:05,3.3,12/2/2022 19:54:21,0.9,66,55.5700,2430,12/2/2022 19:45:03,2400,12/2/2022 19:45:01,2407,12.8,0.839,0.826,0.84,0.855,12/2/2022 19:45:40,12/2/2022 19:45:39,12/2/2022 19:45:39,12/2/2022 19:45:39,0.414,0.414,12/2/2022 19:45:42,12/2/2022 19:45:41,-6.106,-6.097,-6.113,-6.125,12/2/2022 19:59:32,12/2/2022 19:59:31,12/2/2022 19:59:31,12/2/2022 19:59:31,-4.657,-4.659,12/2/2022 19:59:48,12/2/2022 19:59:47,-2.834,-2.834,-2.835,-2.836,-2.55,-2.553,1.211,1.209,1.211,1.212,1.113,1.113,0
02DEC2022:20:15:00,15min,Peter Sinks,UCC,270,-6.7,-3.0,-10.8,-1.74,-1.86,-3.20,-3.00,12/2/2022 20:11:10,12/2/2022 20:11:10,12/2/2022 20:00:13,12/2/2022 20:00:13,-2.53,-2.57,12/2/2022 20:00:11,12/2/2022 20:00:11,-12.55,-12.52,-10.01,-9.91,12/2/2022 20:07:42,12/2/2022 20:07:42,12/2/2022 20:07:52,12/2/2022 20:07:59,-10.94,-10.97,12/2/2022 20:07:59,12/2/2022 20:07:59,-6.83,-6.82,-6.76,-6.65,-6.48,-6.51,2.0440,2.0000,1.3870,1.3930,1.7150,1.7140,-0,-0,02DEC2022:20:14:00,2.6,12/2/2022 20:01:20,0.4,173,18.1600,2430,12/2/2022 20:00:06,2370,12/2/2022 20:08:03,2404,12.8,-2.878,-2.886,-2.877,-2.869,12/2/2022 20:00:17,12/2/2022 20:00:17,12/2/2022 20:00:17,12/2/2022 20:00:17,-3.118,-3.116,12/2/2022 20:00:24,12/2/2022 20:00:23,-10.88,-10.87,-10.88,-10.9,12/2/2022 20:07:57,12/2/2022 20:08:00,12/2/2022 20:07:57,12/2/2022 20:07:56,-10.64,-10.64,12/2/2022 20:08:16,12/2/2022 20:08:16,-6.723,-6.724,-6.725,-6.727,-6.42,-6.423,1.58,1.577,1.58,1.582,1.627,1.627,0
02DEC2022:20:30:00,15min,Peter Sinks,UCC,270,-8.3,-3.6,-12.6,-2.30,-2.48,-3.81,-3.52,12/2/2022 20:21:20,12/2/2022 20:17:30,12/2/2022 20:21:20,12/2/2022 20:21:20,-2.99,-3.02,12/2/2022 20:17:38,12/2/2022 20:17:38,-14.17,-14.05,-12.90,-12.79,12/2/2022 20:22:24,12/2/2022 20:22:23,12/2/2022 20:26:56,12/2/2022 20:26:55,-12.73,-12.75,12/2/2022 20:26:56,12/2/2022 20:26:56,-8.36,-8.40,-8.56,-8.43,-8.12,-8.15,3.0770,3.0220,2.3740,2.3930,2.8510,2.8490,-0,-0,02DEC2022:20:25:41,2.8,12/2/2022 20:21:53,0.6,159,12.2800,2430,12/2/2022 20:15:01,2370,12/2/2022 20:15:03,2403,12.8,-3.728,-3.73,-3.726,-3.723,12/2/2022 20:19:49,12/2/2022 20:19:48,12/2/2022 20:19:48,12/2/2022 20:19:48,-3.474,-3.473,12/2/2022 20:17:55,12/2/2022 20:17:55,-13.03,-13.02,-13.03,-13.05,12/2/2022 20:26:59,12/2/2022 20:26:58,12/2/2022 20:26:58,12/2/2022 20:26:58,-12.17,-12.17,12/2/2022 20:23:09,12/2/2022 20:23:08,-8.44,-8.44,-8.44,-8.44,-8.12,-8.12,2.641,2.639,2.641,2.643,2.787,2.787,0
02DEC2022:20:45:00,15min,Peter Sinks,UCC,270,-9.6,-4.9,-12.9,-3.43,-3.41,-4.41,-4.63,12/2/2022 20:33:27,12/2/2022 20:33:27,12/2/2022 20:33:27,12/2/2022 20:33:27,-4.40,-4.43,12/2/2022 20:33:31,12/2/2022 20:33:31,-16.00,-16.37,-12.25,-12.24,12/2/2022 20:41:45,12/2/2022 20:41:44,12/2/2022 20:44:10,12/2/2022 20:44:03,-13.16,-13.19,12/2/2022 20:36:26,12/2/2022 20:36:26,-9.69,-9.76,-9.49,-9.45,-9.44,-9.47,2.4680,2.4500,1.7380,1.7020,2.1690,2.1670,-0,-0,02DEC2022:20:30:41,2.2,12/2/2022 20:32:06,0.5,326,58.8700,2430,12/2/2022 20:30:10,2370,12/2/2022 20:36:02,2403,12.7,-4.509,-4.527,-4.515,-4.498,12/2/2022 20:33:33,12/2/2022 20:33:33,12/2/2022 20:33:32,12/2/2022 20:33:32,-5.247,-5.244,12/2/2022 20:33:40,12/2/2022 20:33:40,-12.93,-12.93,-12.93,-12.94,12/2/2022 20:41:54,12/2/2022 20:41:53,12/2/2022 20:41:53,12/2/2022 20:41:53,-12.8,-12.8,12/2/2022 20:36:50,12/2/2022 20:36:50,-9.57,-9.57,-9.57,-9.58,-9.42,-9.42,1.97,1.968,1.97,1.973,2.072,2.073,0
02DEC2022:21:00:00,15min,Peter Sinks,UCC,270,-13.9,-11.0,-17.0,-10.26,-10.22,-11.21,-11.29,12/2/2022 20:53:22,12/2/2022 20:53:19,12/2/2022 20:53:24,12/2/2022 20:53:24,-10.63,-10.66,12/2/2022 20:53:23,12/2/2022 20:53:23,-17.74,-18.11,-17.53,-17.47,12/2/2022 20:58:30,12/2/2022 20:58:30,12/2/2022 20:58:37,12/2/2022 20:58:36,-17.02,-17.03,12/2/2022 20:59:01,12/2/2022 20:59:01,-14.04,-14.11,-14.04,-13.98,-13.78,-13.80,1.8700,1.8830,1.2990,1.2740,1.6230,1.6210,-0,-0,02DEC2022:20:46:06,1.1,12/2/2022 20:45:07,0.1,273,32.4100,2430,12/2/2022 20:45:36,2370,12/2/2022 20:45:32,2399,12.7,-11.04,-11.04,-11.04,-11.03,12/2/2022 20:53:27,12/2/2022 20:53:27,12/2/2022 20:53:27,12/2/2022 20:53:27,-10.9,-10.9,12/2/2022 20:53:46,12/2/2022 20:53:46,-17.31,-17.3,-17.31,-17.31,12/2/2022 20:58:43,12/2/2022 20:58:42,12/2/2022 20:58:42,12/2/2022 20:58:42,-16.61,-16.61,12/2/2022 20:59:08,12/2/2022 20:59:07,-14.01,-14.01,-14.01,-14.01,-13.72,-13.72,1.496,1.494,1.496,1.497,1.557,1.557,0
02DEC2022:21:15:00,15min,Peter Sinks,UCC,270,-17.6,-15.3,-20.6,-14.70,-14.67,-15.58,-15.46,12/2/2022 21:06:08,12/2/2022 21:06:06,12/2/2022 21:00:31,12/2/2022 21:00:31,-14.94,-14.96,12/2/2022 21:06:16,12/2/2022 21:06:16,-21.57,-22.07,-20.48,-20.47,12/2/2022 21:13:06,12/2/2022 21:13:05,12/2/2022 21:13:43,12/2/2022 21:13:44,-20.73,-20.74,12/2/2022 21:13:09,12/2/2022 21:13:09,-17.66,-17.74,-17.72,-17.66,-17.42,-17.44,1.6130,1.6680,1.0800,1.0950,1.4330,1.4320,-0,-0,02DEC2022:21:01:20,0.0,12/2/2022 21:00:01,0.0,0,0.0000,2430,12/2/2022 21:00:19,2370,12/2/2022 21:00:18,2396,12.7,-15.54,-15.54,-15.54,-15.53,12/2/2022 21:00:39,12/2/2022 21:00:38,12/2/2022 21:00:38,12/2/2022 21:00:38,-15.08,-15.08,12/2/2022 21:06:39,12/2/2022 21:06:38,-20.81,-20.8,-20.81,-20.82,12/2/2022 21:13:16,12/2/2022 21:13:15,12/2/2022 21:13:15,12/2/2022 21:13:15,-20.36,-20.36,12/2/2022 21:13:28,12/2/2022 21:13:27,-17.67,-17.67,-17.67,-17.67,-17.39,-17.39,1.304,1.302,1.303,1.304,1.386,1.386,0
02DEC2022:21:30:00,15min,Peter Sinks,UCC,270,-19.4,-16.0,-22.7,-15.46,-15.36,-17.53,-17.34,12/2/2022 21:17:52,12/2/2022 21:17:50,12/2/2022 21:17:44,12/2/2022 21:17:48,-15.39,-15.41,12/2/2022 21:17:50,12/2/2022 21:17:50,-24.01,-25.61,-22.97,-22.92,12/2/2022 21:28:01,12/2/2022 21:28:00,12/2/2022 21:28:48,12/2/2022 21:28:48,-22.65,-22.67,12/2/2022 21:28:47,12/2/2022 21:28:47,-19.50,-19.53,-19.82,-19.74,-19.31,-19.32,2.0570,2.2540,1.1700,1.1790,1.8500,1.8480,-0,-0,02DEC2022:21:29:02,0.7,12/2/2022 21:28:52,0.0,201,0.5740,2430,12/2/2022 21:26:00,2370,12/2/2022 21:15:01,2393,12.7,-16.47,-16.47,-16.47,-16.47,12/2/2022 21:17:58,12/2/2022 21:17:57,12/2/2022 21:17:57,12/2/2022 21:17:57,-15.56,-15.56,12/2/2022 21:18:06,12/2/2022 21:18:05,-23.02,-22.99,-23,-23.02,12/2/2022 21:28:11,12/2/2022 21:28:10,12/2/2022 21:28:10,12/2/2022 21:28:10,-22.3,-22.3,12/2/2022 21:28:56,12/2/2022 21:28:55,-19.65,-19.65,-19.65,-19.65,-19.31,-19.31,1.595,1.593,1.594,1.595,1.798,1.798,0
02DEC2022:21:45:00,15min,Peter Sinks,UCC,270,-20.2,-16.3,-23.6,-15.75,-15.17,-16.30,-16.16,12/2/2022 21:39:57,12/2/2022 21:44:51,12/2/2022 21:44:59,12/2/2022 21:44:59,-15.98,-16.00,12/2/2022 21:40:06,12/2/2022 21:40:06,-24.14,-25.08,-23.76,-23.71,12/2/2022 21:41:09,12/2/2022 21:41:07,12/2/2022 21:41:14,12/2/2022 21:41:13,-23.39,-23.40,12/2/2022 21:41:22,12/2/2022 21:41:22,-20.30,-20.30,-20.62,-20.54,-20.15,-20.16,1.9880,2.3370,1.4650,1.4910,1.7440,1.7420,-0,-0,02DEC2022:21:31:41,2.0,12/2/2022 21:42:29,0.1,57,27.2100,2430,12/2/2022 21:39:31,2370,12/2/2022 21:30:02,2398,12.7,-16.23,-16.22,-16.2,-16.19,12/2/2022 21:45:00,12/2/2022 21:45:00,12/2/2022 21:45:00,12/2/2022 21:45:00,-16.31,-16.31,12/2/2022 21:40:17,12/2/2022 21:40:17,-24.04,-24.03,-24.03,-24.04,12/2/2022 21:41:20,12/2/2022 21:41:19,12/2/2022 21:41:19,12/2/2022 21:41:19,-23.23,-23.23,12/2/2022 21:41:44,12/2/2022 21:41:43,-20.46,-20.46,-20.46,-20.46,-20.18,-20.18,1.698,1.696,1.7,1.703,1.647,1.648,0
02DEC2022:22:00:00,15min,Peter Sinks,UCC,270,-18.0,-14.8,-20.2,-14.57,-13.40,-14.97,-14.76,12/2/2022 21:45:51,12/2/2022 21:45:51,12/2/2022 21:45:50,12/2/2022 21:45:50,-14.49,-14.52,12/2/2022 21:45:48,12/2/2022 21:45:48,-20.65,-21.16,-20.28,-20.20,12/2/2022 21:56:08,12/2/2022 21:56:07,12/2/2022 21:56:18,12/2/2022 21:56:08,-20.13,-20.15,12/2/2022 21:56:18,12/2/2022 21:56:18,-18.16,-18.13,-18.35,-18.28,-17.90,-17.92,1.1970,1.4580,1.0400,1.0420,1.1510,1.1500,-0,-0,02DEC2022:21:52:43,2.8,12/2/2022 21:57:01,0.5,63,59.2900,2430,12/2/2022 21:45:07,2400,12/2/2022 21:45:01,2409,12.7,-14.66,-14.67,-14.66,-14.66,12/2/2022 21:45:54,12/2/2022 21:45:54,12/2/2022 21:45:53,12/2/2022 21:45:53,-14.86,-14.86,12/2/2022 21:46:02,12/2/2022 21:46:02,-20.39,-20.39,-20.39,-20.4,12/2/2022 21:56:19,12/2/2022 21:56:19,12/2/2022 21:56:19,12/2/2022 21:56:19,-19.95,-19.95,12/2/2022 21:56:29,12/2/2022 21:56:28,-18.21,-18.21,-18.21,-18.21,-17.89,-17.9,1.164,1.161,1.162,1.162,1.131,1.131,0
02DEC2022:22:15:00,15min,Peter Sinks,UCC,270,-21.3,-18.1,-23.1,-18.28,-18.06,-18.40,-18.31,12/2/2022 22:00:01,12/2/2022 22:14:19,12/2/2022 22:00:01,12/2/2022 22:00:01,-17.91,-17.93,12/2/2022 22:00:04,12/2/2022 22:00:04,-23.34,-24.51,-23.25,-23.18,12/2/2022 22:06:45,12/2/2022 22:14:50,12/2/2022 22:10:20,12/2/2022 22:10:18,-22.95,-22.96,12/2/2022 22:06:57,12/2/2022 22:06:57,-21.37,-21.52,-21.38,-21.30,-21.16,-21.18,1.4140,1.6160,1.2210,1.2220,1.3500,1.3490,-0,-0,02DEC2022:22:01:41,1.8,12/2/2022 22:01:47,0.1,175,2.7140,2430,12/2/2022 22:00:01,2400,12/2/2022 22:00:02,2414,12.7,-18.26,-18.26,-18.26,-18.26,12/2/2022 22:00:01,12/2/2022 22:00:01,12/2/2022 22:00:01,12/2/2022 22:00:01,-17.84,-17.84,12/2/2022 22:00:01,12/2/2022 22:00:01,-23.31,-23.3,-23.3,-23.31,12/2/2022 22:10:29,12/2/2022 22:10:29,12/2/2022 22:10:29,12/2/2022 22:10:29,-22.84,-22.84,12/2/2022 22:07:12,12/2/2022 22:07:12,-21.35,-21.35,-21.35,-21.35,-21.12,-21.12,1.335,1.333,1.333,1.332,1.388,1.386,0
02DEC2022:22:30:00,15min,Peter Sinks,UCC,270,-24.0,-21.8,-25.2,-22.69,-21.65,-22.65,-22.66,12/2/2022 22:29:33,12/2/2022 22:29:32,12/2/2022 22:15:01,12/2/2022 22:15:01,-21.76,-21.78,12/2/2022 22:15:01,12/2/2022 22:15:01,-25.43,-26.41,-25.80,-25.79,12/2/2022 22:27:31,12/2/2022 22:27:29,12/2/2022 22:27:30,12/2/2022 22:27:30,-24.73,-24.74,12/2/2022 22:27:49,12/2/2022 22:27:49,-24.10,-24.23,-24.16,-24.09,-23.91,-23.92,0.4490,0.6870,0.5370,0.5280,0.3920,0.3910,-0,-0,02DEC2022:22:15:39,1.1,12/2/2022 22:29:06,0.0,352,2.9520,2460,12/2/2022 22:22:54,2400,12/2/2022 22:15:03,2425,12.7,-22.87,-22.88,-22.88,-22.88,12/2/2022 22:29:40,12/2/2022 22:29:40,12/2/2022 22:29:40,12/2/2022 22:29:40,-20.65,-20.69,12/2/2022 22:15:01,12/2/2022 22:15:01,-25.72,-25.72,-25.72,-25.72,12/2/2022 22:27:40,12/2/2022 22:27:39,12/2/2022 22:27:39,12/2/2022 22:27:39,-24.72,-24.72,12/2/2022 22:28:09,12/2/2022 22:28:08,-24.13,-24.13,-24.14,-24.14,-23.87,-23.87,0.469,0.468,0.468,0.467,0.503,0.498,0
02DEC2022:22:45:00,15min,Peter Sinks,UCC,270,-24.5,-22.0,-26.3,-21.57,-20.17,-21.93,-22.00,12/2/2022 22:44:20,12/2/2022 22:44:20,12/2/2022 22:44:21,12/2/2022 22:44:21,-21.91,-21.92,12/2/2022 22:44:23,12/2/2022 22:44:23,-27.09,-28.31,-26.28,-26.05,12/2/2022 22:37:06,12/2/2022 22:37:02,12/2/2022 22:39:04,12/2/2022 22:39:03,-26.35,-26.36,12/2/2022 22:38:29,12/2/2022 22:38:29,-24.55,-24.55,-24.61,-24.55,-24.40,-24.42,1.2120,1.5850,0.9170,0.8990,1.1410,1.1390,-0,-0,02DEC2022:22:30:27,3.3,12/2/2022 22:43:40,0.3,326,43.6400,2460,12/2/2022 22:30:29,2400,12/2/2022 22:30:31,2432,12.7,-21.72,-21.72,-21.72,-21.73,12/2/2022 22:44:26,12/2/2022 22:44:26,12/2/2022 22:44:26,12/2/2022 22:44:25,-22.18,-22.18,12/2/2022 22:44:43,12/2/2022 22:44:42,-26.5,-26.49,-26.5,-26.5,12/2/2022 22:37:16,12/2/2022 22:37:16,12/2/2022 22:37:16,12/2/2022 22:37:16,-26.17,-26.17,12/2/2022 22:38:44,12/2/2022 22:38:43,-24.58,-24.58,-24.58,-24.58,-24.43,-24.43,1.099,1.098,1.099,1.1,1.101,1.101,0
02DEC2022:23:00:00,15min,Peter Sinks,UCC,270,-25.0,-22.5,-26.7,-22.52,-22.10,-22.50,-22.36,12/2/2022 22:45:05,12/2/2022 22:45:05,12/2/2022 22:45:03,12/2/2022 22:45:04,-22.36,-22.37,12/2/2022 22:45:01,12/2/2022 22:45:01,-26.96,-27.60,-27.64,-27.60,12/2/2022 22:50:36,12/2/2022 22:50:08,12/2/2022 22:46:08,12/2/2022 22:46:08,-26.65,-26.66,12/2/2022 22:50:30,12/2/2022 22:50:30,-25.01,-25.11,-25.37,-25.28,-24.87,-24.88,0.9860,1.2230,0.9110,0.9240,0.9610,0.9600,-0,-0,02DEC2022:22:48:05,2.8,12/2/2022 22:46:03,0.4,226,56.4700,2460,12/2/2022 22:45:02,2400,12/2/2022 22:45:03,2435,12.7,-22.56,-22.56,-22.56,-22.57,12/2/2022 22:45:09,12/2/2022 22:45:08,12/2/2022 22:45:08,12/2/2022 22:45:08,-22.36,-22.36,12/2/2022 22:45:01,12/2/2022 22:45:01,-26.95,-26.95,-26.95,-26.95,12/2/2022 22:50:26,12/2/2022 22:50:26,12/2/2022 22:50:25,12/2/2022 22:50:25,-26.53,-26.53,12/2/2022 22:50:59,12/2/2022 22:50:59,-25.18,-25.18,-25.18,-25.19,-24.85,-24.86,0.986,0.986,0.985,0.984,0.985,0.984,0
02DEC2022:23:15:00,15min,Peter Sinks,UCC,270,-26.2,-22.9,-28.1,-22.67,-22.10,-23.06,-22.81,12/2/2022 23:00:10,12/2/2022 23:00:12,12/2/2022 23:00:15,12/2/2022 23:00:09,-22.80,-22.81,12/2/2022 23:00:26,12/2/2022 23:00:26,-28.38,-29.21,-28.67,-28.62,12/2/2022 23:14:33,12/2/2022 23:14:34,12/2/2022 23:14:30,12/2/2022 23:14:26,-27.69,-27.69,12/2/2022 23:14:42,12/2/2022 23:14:42,-26.26,-26.44,-26.44,-26.35,-25.99,-26.00,0.9230,1.1560,0.8870,0.9060,0.8280,0.8270,-0,-0,02DEC2022:23:00:16,0.7,12/2/2022 23:00:57,0.0,158,0.0170,2460,12/2/2022 23:00:05,2400,12/2/2022 23:01:17,2433,12.7,-22.72,-22.72,-22.72,-22.72,12/2/2022 23:00:22,12/2/2022 23:00:22,12/2/2022 23:00:22,12/2/2022 23:00:21,-23.06,-23.05,12/2/2022 23:00:36,12/2/2022 23:00:35,-28.63,-28.63,-28.63,-28.62,12/2/2022 23:14:39,12/2/2022 23:14:39,12/2/2022 23:14:39,12/2/2022 23:14:38,-27.51,-27.52,12/2/2022 23:15:00,12/2/2022 23:15:00,-26.33,-26.33,-26.34,-26.34,-25.93,-25.93,0.972,0.97,0.97,0.969,0.842,0.841,0
02DEC2022:23:30:00,15min,Peter Sinks,UCC,270,-26.1,-25.3,-27.8,-25.12,-24.63,-25.40,-25.42,12/2/2022 23:24:11,12/2/2022 23:24:11,12/2/2022 23:21:00,12/2/2022 23:28:29,-25.17,-25.18,12/2/2022 23:21:04,12/2/2022 23:21:04,-27.87,-28.25,-28.18,-28.15,12/2/2022 23:15:02,12/2/2022 23:15:05,12/2/2022 23:15:02,12/2/2022 23:15:16,-27.69,-27.69,12/2/2022 23:15:41,12/2/2022 23:15:41,-26.16,-26.16,-26.48,-26.42,-26.03,-26.04,0.6160,0.8030,0.5830,0.5730,0.5970,0.5960,-0,-0,02DEC2022:23:15:11,0.0,12/2/2022 23:15:01,0.0,0,0.0000,2460,12/2/2022 23:15:12,2400,12/2/2022 23:15:01,2432,12.7,-25.27,-25.27,-25.27,-25.27,12/2/2022 23:24:22,12/2/2022 23:24:22,12/2/2022 23:24:22,12/2/2022 23:24:21,-25.23,-25.23,12/2/2022 23:21:42,12/2/2022 23:21:41,-28.05,-28.05,-28.05,-28.05,12/2/2022 23:15:17,12/2/2022 23:15:17,12/2/2022 23:15:17,12/2/2022 23:15:16,-27.59,-27.59,12/2/2022 23:15:55,12/2/2022 23:15:54,-26.32,-26.32,-26.32,-26.32,-26.06,-26.06,0.639,0.638,0.637,0.637,0.615,0.614,0
02DEC2022:23:45:00,15min,Peter Sinks,UCC,270,-27.3,-26.1,-28.3,-25.99,-25.85,-26.16,-26.05,12/2/2022 23:30:05,12/2/2022 23:30:06,12/2/2022 23:30:06,12/2/2022 23:30:04,-25.99,-25.99,12/2/2022 23:30:18,12/2/2022 23:30:18,-28.30,-28.74,-28.60,-28.53,12/2/2022 23:43:56,12/2/2022 23:34:16,12/2/2022 23:37:28,12/2/2022 23:37:27,-28.13,-28.14,12/2/2022 23:44:11,12/2/2022 23:44:11,-27.35,-27.53,-27.57,-27.48,-27.19,-27.19,0.6080,0.7150,0.6570,0.6580,0.5620,0.5610,-0,-0,02DEC2022:23:30:05,0.2,12/2/2022 23:33:22,0.0,147,0.0000,2460,12/2/2022 23:30:12,2400,12/2/2022 23:32:18,2432,12.7,-26.04,-26.04,-26.04,-26.04,12/2/2022 23:30:19,12/2/2022 23:30:19,12/2/2022 23:30:18,12/2/2022 23:30:18,-26.07,-26.07,12/2/2022 23:31:10,12/2/2022 23:31:09,-28.5,-28.5,-28.5,-28.5,12/2/2022 23:44:10,12/2/2022 23:44:10,12/2/2022 23:44:10,12/2/2022 23:44:10,-28.05,-28.05,12/2/2022 23:44:25,12/2/2022 23:44:24,-27.47,-27.47,-27.47,-27.47,-27.16,-27.16,0.654,0.654,0.653,0.653,0.55,0.55,0
03DEC2022:00:00:00,15min,Peter Sinks,UCC,270,-26.0,-23.9,-27.9,-23.95,-23.56,-23.02,-23.14,12/2/2022 23:59:38,12/2/2022 23:59:40,12/2/2022 23:59:37,12/2/2022 23:59:38,-24.13,-24.14,12/2/2022 23:59:46,12/2/2022 23:59:46,-27.67,-28.06,-28.60,-28.53,12/2/2022 23:45:01,12/2/2022 23:53:08,12/2/2022 23:52:59,12/2/2022 23:52:58,-27.76,-27.77,12/2/2022 23:45:05,12/2/2022 23:45:05,-26.00,-25.97,-26.16,-26.12,-25.94,-25.94,0.9390,1.1810,1.1590,1.1170,0.8980,0.8970,-0,-0,02DEC2022:23:45:01,4.2,12/2/2022 23:51:11,1.1,337,64.1200,2460,12/2/2022 23:45:12,2400,12/2/2022 23:45:44,2433,12.7,-23.59,-23.59,-23.59,-23.58,12/2/2022 23:59:47,12/2/2022 23:59:47,12/2/2022 23:59:46,12/2/2022 23:59:46,-24.21,-24.21,12/3/2022 00:00:00,12/2/2022 23:59:59,-27.93,-27.94,-27.94,-27.93,12/2/2022 23:53:12,12/2/2022 23:53:12,12/2/2022 23:53:11,12/2/2022 23:53:11,-27.96,-27.95,12/2/2022 23:45:01,12/2/2022 23:45:01,-26.09,-26.09,-26.09,-26.09,-26,-26,1.075,1.075,1.074,1.074,0.892,0.891,0
03DEC2022:00:15:00,15min,Peter Sinks,UCC,270,-25.3,-23.6,-28.1,-23.65,-23.37,-23.21,-23.11,12/3/2022 00:01:57,12/3/2022 00:01:37,12/3/2022 00:01:35,12/3/2022 00:01:35,-23.69,-23.70,12/3/2022 00:02:04,12/3/2022 00:02:04,-27.79,-28.74,-28.86,-28.79,12/3/2022 00:13:46,12/3/2022 00:13:45,12/3/2022 00:13:46,12/3/2022 00:13:43,-27.69,-27.69,12/3/2022 00:14:15,12/3/2022 00:14:15,-25.37,-25.57,-25.52,-25.46,-25.19,-25.20,1.0150,1.2690,1.2680,1.2620,0.9480,0.9470,-0,-0,03DEC2022:00:08:21,3.9,12/3/2022 00:00:38,0.7,202,64.4100,2460,12/3/2022 00:00:07,2400,12/3/2022 00:01:29,2432,12.7,-23.47,-23.46,-23.47,-23.47,12/3/2022 00:02:07,12/3/2022 00:02:07,12/3/2022 00:02:07,12/3/2022 00:02:07,-23.75,-23.75,12/3/2022 00:02:29,12/3/2022 00:02:28,-28.5,-28.5,-28.5,-28.5,12/3/2022 00:13:56,12/3/2022 00:13:56,12/3/2022 00:13:56,12/3/2022 00:13:56,-27.62,-27.62,12/3/2022 00:14:44,12/3/2022 00:14:43,-25.45,-25.45,-25.46,-25.46,-25.14,-25.14,1.176,1.176,1.176,1.176,0.896,0.897,0
03DEC2022:00:30:00,15min,Peter Sinks,UCC,270,-26.8,-25.4,-27.8,-25.51,-25.21,-25.17,-25.18,12/3/2022 00:20:13,12/3/2022 00:20:08,12/3/2022 00:20:05,12/3/2022 00:20:05,-25.32,-25.33,12/3/2022 00:20:11,12/3/2022 00:20:11,-27.71,-28.31,-28.60,-28.57,12/3/2022 00:26:07,12/3/2022 00:21:26,12/3/2022 00:26:07,12/3/2022 00:26:07,-27.54,-27.54,12/3/2022 00:22:53,12/3/2022 00:22:53,-26.79,-26.89,-26.98,-26.90,-26.66,-26.66,0.5500,0.7760,0.6920,0.6770,0.5420,0.5410,-0,-0,03DEC2022:00:15:02,1.3,12/3/2022 00:20:51,0.2,112,42.1400,2460,12/3/2022 00:15:49,2400,12/3/2022 00:15:03,2430,12.7,-25.32,-25.31,-25.31,-25.32,12/3/2022 00:20:19,12/3/2022 00:20:18,12/3/2022 00:20:18,12/3/2022 00:20:18,-25.42,-25.42,12/3/2022 00:20:27,12/3/2022 00:20:27,-28.11,-28.12,-28.11,-28.11,12/3/2022 00:26:15,12/3/2022 00:26:15,12/3/2022 00:26:14,12/3/2022 00:26:14,-27.51,-27.51,12/3/2022 00:15:01,12/3/2022 00:15:01,-26.88,-26.88,-26.88,-26.88,-26.67,-26.66,0.649,0.649,0.649,0.649,0.533,0.532,0
03DEC2022:00:45:00,15min,Peter Sinks,UCC,270,-28.0,-27.0,-29.5,-26.80,-26.67,-27.34,-27.27,12/3/2022 00:32:18,12/3/2022 00:32:20,12/3/2022 00:32:26,12/3/2022 00:32:26,-26.80,-26.81,12/3/2022 00:32:15,12/3/2022 00:32:15,-29.50,-29.86,-29.82,-29.74,12/3/2022 00:44:34,12/3/2022 00:44:32,12/3/2022 00:44:29,12/3/2022 00:44:29,-29.46,-29.47,12/3/2022 00:44:33,12/3/2022 00:44:33,-28.01,-28.24,-28.33,-28.25,-27.87,-27.88,0.8350,0.9580,0.8620,0.8640,0.8440,0.8430,-0,-0,03DEC2022:00:39:00,0.2,12/3/2022 00:31:20,0.0,2,0.0660,2460,12/3/2022 00:30:07,2400,12/3/2022 00:30:06,2429,12.7,-27.07,-27.07,-27.07,-27.07,12/3/2022 00:32:31,12/3/2022 00:32:30,12/3/2022 00:32:30,12/3/2022 00:32:30,-26.85,-26.85,12/3/2022 00:32:44,12/3/2022 00:32:43,-29.72,-29.72,-29.72,-29.72,12/3/2022 00:44:44,12/3/2022 00:44:44,12/3/2022 00:44:44,12/3/2022 00:44:43,-29.34,-29.34,12/3/2022 00:45:00,12/3/2022 00:45:00,-28.19,-28.19,-28.19,-28.19,-27.84,-27.84,0.865,0.865,0.865,0.866,0.822,0.823,0
03DEC2022:01:00:00,15min,Peter Sinks,UCC,270,-29.7,-28.9,-30.6,-28.98,-28.82,-28.69,-28.70,12/3/2022 00:49:04,12/3/2022 00:57:38,12/3/2022 00:57:33,12/3/2022 00:57:34,-28.87,-28.88,12/3/2022 00:50:23,12/3/2022 00:50:23,-30.47,-30.84,-31.16,-31.08,12/3/2022 00:54:20,12/3/2022 00:47:09,12/3/2022 00:54:21,12/3/2022 00:54:20,-30.50,-30.50,12/3/2022 00:54:29,12/3/2022 00:54:29,-29.68,-29.83,-30.01,-29.93,-29.60,-29.60,0.4520,0.6120,0.5080,0.4970,0.4620,0.4610,-0,-0,03DEC2022:00:45:10,0.2,12/3/2022 00:57:17,0.0,317,0.0240,2460,12/3/2022 00:47:35,2400,12/3/2022 00:45:01,2429,12.7,-28.93,-28.92,-28.93,-28.93,12/3/2022 00:57:44,12/3/2022 00:57:44,12/3/2022 00:57:44,12/3/2022 00:57:43,-28.93,-28.93,12/3/2022 00:50:45,12/3/2022 00:50:44,-30.83,-30.83,-30.83,-30.83,12/3/2022 00:54:33,12/3/2022 00:54:33,12/3/2022 00:54:33,12/3/2022 00:54:32,-30.43,-30.43,12/3/2022 00:55:27,12/3/2022 00:55:26,-29.87,-29.87,-29.87,-29.87,-29.6,-29.6,0.493,0.493,0.493,0.493,0.45,0.45,0
03DEC2022:01:15:00,15min,Peter Sinks,UCC,270,-29.2,-27.9,-30.0,-28.04,-27.81,-27.84,-27.69,12/3/2022 01:02:20,12/3/2022 01:02:19,12/3/2022 01:02:07,12/3/2022 01:02:07,-27.84,-27.84,12/3/2022 01:02:27,12/3/2022 01:02:27,-29.85,-30.24,-30.41,-30.27,12/3/2022 01:14:34,12/3/2022 01:13:48,12/3/2022 01:13:47,12/3/2022 01:13:39,-29.83,-29.84,12/3/2022 01:14:33,12/3/2022 01:14:33,-29.18,-29.31,-29.39,-29.30,-29.07,-29.08,0.4480,0.6530,0.6520,0.6630,0.4850,0.4840,-0,-0,03DEC2022:01:06:47,0.4,12/3/2022 01:13:27,0.0,159,0.0050,2460,12/3/2022 01:00:29,2400,12/3/2022 01:00:43,2430,12.7,-27.87,-27.87,-27.87,-27.87,12/3/2022 01:02:29,12/3/2022 01:02:29,12/3/2022 01:02:28,12/3/2022 01:02:28,-27.99,-27.98,12/3/2022 01:02:40,12/3/2022 01:02:40,-30.16,-30.16,-30.16,-30.16,12/3/2022 01:13:53,12/3/2022 01:13:53,12/3/2022 01:13:53,12/3/2022 01:13:52,-29.77,-29.77,12/3/2022 01:15:00,12/3/2022 01:15:00,-29.28,-29.28,-29.28,-29.29,-29.07,-29.07,0.59,0.59,0.59,0.59,0.464,0.464,0
03DEC2022:01:30:00,15min,Peter Sinks,UCC,270,-29.6,-28.7,-30.2,-28.76,-28.48,-28.77,-28.81,12/3/2022 01:26:16,12/3/2022 01:26:14,12/3/2022 01:26:15,12/3/2022 01:29:09,-28.43,-28.43,12/3/2022 01:26:19,12/3/2022 01:26:19,-30.07,-30.48,-30.44,-30.36,12/3/2022 01:17:08,12/3/2022 01:17:07,12/3/2022 01:16:50,12/3/2022 01:16:50,-30.06,-30.06,12/3/2022 01:17:17,12/3/2022 01:17:17,-29.60,-29.70,-29.90,-29.84,-29.51,-29.51,0.3740,0.5320,0.4530,0.4190,0.4240,0.4240,-0,-0,03DEC2022:01:15:40,0.7,12/3/2022 01:28:39,0.0,312,1.9350,2460,12/3/2022 01:15:35,2400,12/3/2022 01:15:03,2429,12.7,-28.76,-28.76,-28.76,-28.76,12/3/2022 01:26:24,12/3/2022 01:26:24,12/3/2022 01:26:24,12/3/2022 01:26:24,-28.55,-28.55,12/3/2022 01:26:34,12/3/2022 01:26:33,-30.29,-30.29,-30.29,-30.29,12/3/2022 01:17:09,12/3/2022 01:17:08,12/3/2022 01:17:08,12/3/2022 01:17:08,-30.01,-30.01,12/3/2022 01:18:02,12/3/2022 01:18:02,-29.77,-29.77,-29.77,-29.77,-29.53,-29.53,0.426,0.426,0.426,0.426,0.405,0.405,0
03DEC2022:01:45:00,15min,Peter Sinks,UCC,270,-29.3,-28.4,-29.9,-28.47,-28.39,-28.39,-28.28,12/3/2022 01:37:01,12/3/2022 01:36:49,12/3/2022 01:37:06,12/3/2022 01:37:04,-28.28,-28.29,12/3/2022 01:37:10,12/3/2022 01:37:10,-29.85,-30.30,-30.26,-30.20,12/3/2022 01:40:25,12/3/2022 01:40:31,12/3/2022 01:30:45,12/3/2022 01:30:46,-30.05,-30.06,12/3/2022 01:40:39,12/3/2022 01:40:39,-29.30,-29.46,-29.54,-29.46,-29.24,-29.24,0.3450,0.4930,0.4570,0.4640,0.3780,0.3780,-0,-0,03DEC2022:01:31:46,1.5,12/3/2022 01:38:14,0.1,182,14.9900,2460,12/3/2022 01:31:48,2400,12/3/2022 01:30:12,2431,12.7,-28.4,-28.4,-28.4,-28.4,12/3/2022 01:37:14,12/3/2022 01:37:13,12/3/2022 01:37:13,12/3/2022 01:37:13,-28.38,-28.38,12/3/2022 01:37:29,12/3/2022 01:37:29,-30.02,-30.02,-30.02,-30.02,12/3/2022 01:42:50,12/3/2022 01:42:49,12/3/2022 01:42:49,12/3/2022 01:42:49,-29.8,-29.8,12/3/2022 01:40:49,12/3/2022 01:40:48,-29.44,-29.44,-29.44,-29.44,-29.24,-29.24,0.429,0.429,0.429,0.428,0.369,0.369,0
03DEC2022:02:00:00,15min,Peter Sinks,UCC,270,-28.7,-27.7,-29.8,-27.87,-27.56,-27.93,-27.85,12/3/2022 01:51:34,12/3/2022 01:51:37,12/3/2022 01:51:04,12/3/2022 01:51:07,-27.54,-27.55,12/3/2022 01:51:34,12/3/2022 01:51:34,-29.76,-30.22,-30.44,-30.38,12/3/2022 01:56:41,12/3/2022 01:56:40,12/3/2022 01:56:37,12/3/2022 01:56:38,-29.69,-29.69,12/3/2022 01:56:46,12/3/2022 01:56:46,-28.73,-28.73,-28.91,-28.86,-28.58,-28.59,0.4740,0.6830,0.5040,0.4960,0.5490,0.5480,-0,-0,03DEC2022:01:45:04,0.0,12/3/2022 01:45:01,0.0,0,0.0000,2460,12/3/2022 01:45:06,2400,12/3/2022 01:45:34,2432,12.7,-27.83,-27.83,-27.83,-27.83,12/3/2022 01:51:42,12/3/2022 01:51:42,12/3/2022 01:51:41,12/3/2022 01:51:41,-27.59,-27.59,12/3/2022 01:51:52,12/3/2022 01:51:52,-30.12,-30.12,-30.12,-30.12,12/3/2022 01:56:47,12/3/2022 01:56:47,12/3/2022 01:56:46,12/3/2022 01:56:46,-29.54,-29.54,12/3/2022 01:57:06,12/3/2022 01:57:06,-28.81,-28.81,-28.81,-28.81,-28.6,-28.6,0.522,0.522,0.522,0.522,0.53,0.53,0
03DEC2022:02:15:00,15min,Peter Sinks,UCC,270,-29.3,-27.8,-30.0,-27.71,-27.47,-27.92,-27.85,12/3/2022 02:00:40,12/3/2022 02:00:42,12/3/2022 02:14:50,12/3/2022 02:14:48,-27.54,-27.55,12/3/2022 02:00:44,12/3/2022 02:00:44,-29.94,-30.44,-30.26,-30.14,12/3/2022 02:08:42,12/3/2022 02:04:27,12/3/2022 02:07:58,12/3/2022 02:08:01,-30.05,-30.06,12/3/2022 02:05:05,12/3/2022 02:05:05,-29.24,-29.40,-29.37,-29.27,-29.18,-29.19,0.6340,0.7950,0.6890,0.6960,0.7130,0.7120,-0,-0,03DEC2022:02:02:44,0.9,12/3/2022 02:14:04,0.0,77,0.8090,2460,12/3/2022 02:00:02,2400,12/3/2022 02:01:23,2432,12.7,-27.84,-27.84,-27.84,-27.84,12/3/2022 02:00:47,12/3/2022 02:00:47,12/3/2022 02:00:47,12/3/2022 02:00:46,-27.67,-27.67,12/3/2022 02:00:56,12/3/2022 02:00:55,-30.07,-30.07,-30.07,-30.07,12/3/2022 02:05:06,12/3/2022 02:05:06,12/3/2022 02:05:06,12/3/2022 02:05:05,-29.96,-29.96,12/3/2022 02:11:19,12/3/2022 02:11:18,-29.32,-29.32,-29.32,-29.32,-29.18,-29.18,0.686,0.685,0.686,0.686,0.719,0.719,0
03DEC2022:02:30:00,15min,Peter Sinks,UCC,270,-27.7,-26.6,-29.0,-26.55,-26.24,-26.68,-26.45,12/3/2022 02:26:17,12/3/2022 02:26:21,12/3/2022 02:26:08,12/3/2022 02:26:08,-26.50,-26.51,12/3/2022 02:26:24,12/3/2022 02:26:24,-29.06,-29.34,-29.29,-29.19,12/3/2022 02:16:24,12/3/2022 02:16:32,12/3/2022 02:16:28,12/3/2022 02:16:29,-29.02,-29.02,12/3/2022 02:16:34,12/3/2022 02:16:34,-27.80,-27.82,-27.85,-27.76,-27.67,-27.67,0.5410,0.6320,0.5300,0.5390,0.5480,0.5480,-0,-0,03DEC2022:02:15:12,0.0,12/3/2022 02:15:01,0.0,0,0.0000,2460,12/3/2022 02:15:06,2400,12/3/2022 02:15:39,2433,12.7,-26.55,-26.55,-26.55,-26.56,12/3/2022 02:26:25,12/3/2022 02:26:25,12/3/2022 02:26:24,12/3/2022 02:26:24,-26.66,-26.66,12/3/2022 02:26:44,12/3/2022 02:26:44,-29.17,-29.17,-29.17,-29.17,12/3/2022 02:16:38,12/3/2022 02:16:38,12/3/2022 02:16:37,12/3/2022 02:16:37,-28.84,-28.84,12/3/2022 02:16:50,12/3/2022 02:16:50,-27.81,-27.81,-27.81,-27.81,-27.69,-27.69,0.543,0.543,0.543,0.542,0.548,0.547,0
03DEC2022:02:45:00,15min,Peter Sinks,UCC,270,-27.5,-26.1,-28.0,-26.14,-25.96,-26.28,-26.33,12/3/2022 02:44:37,12/3/2022 02:44:31,12/3/2022 02:44:48,12/3/2022 02:44:49,-25.91,-25.92,12/3/2022 02:44:59,12/3/2022 02:44:59,-27.95,-28.31,-28.35,-28.27,12/3/2022 02:30:50,12/3/2022 02:30:50,12/3/2022 02:36:50,12/3/2022 02:36:50,-27.98,-27.99,12/3/2022 02:37:20,12/3/2022 02:37:20,-27.48,-27.58,-27.73,-27.66,-27.42,-27.43,0.4390,0.5600,0.4800,0.4620,0.4520,0.4510,-0,-0,03DEC2022:02:30:02,2.6,12/3/2022 02:36:17,0.4,184,15.0900,2460,12/3/2022 02:30:05,2400,12/3/2022 02:32:02,2434,12.7,-26.21,-26.21,-26.21,-26.21,12/3/2022 02:44:58,12/3/2022 02:44:58,12/3/2022 02:44:58,12/3/2022 02:44:57,-26.07,-26.07,12/3/2022 02:45:00,12/3/2022 02:45:00,-28.17,-28.17,-28.17,-28.17,12/3/2022 02:37:31,12/3/2022 02:37:31,12/3/2022 02:37:31,12/3/2022 02:37:30,-27.91,-27.91,12/3/2022 02:37:49,12/3/2022 02:37:48,-27.62,-27.62,-27.62,-27.62,-27.45,-27.45,0.46,0.461,0.462,0.462,0.408,0.409,0
03DEC2022:03:00:00,15min,Peter Sinks,UCC,270,-25.2,-23.9,-26.5,-24.14,-23.82,-23.62,-23.53,12/3/2022 02:51:43,12/3/2022 02:51:41,12/3/2022 02:51:42,12/3/2022 02:51:42,-23.84,-23.85,12/3/2022 02:51:40,12/3/2022 02:51:40,-26.53,-26.83,-26.93,-26.86,12/3/2022 02:46:02,12/3/2022 02:46:03,12/3/2022 02:46:01,12/3/2022 02:46:01,-26.50,-26.51,12/3/2022 02:46:13,12/3/2022 02:46:13,-25.20,-25.25,-25.27,-25.19,-25.08,-25.09,0.6510,0.7650,0.8580,0.8750,0.7030,0.7020,-0,-0,03DEC2022:02:45:16,0.7,12/3/2022 02:51:58,0.0,198,5.3950,2460,12/3/2022 02:45:07,2400,12/3/2022 02:56:03,2436,12.7,-23.86,-23.86,-23.86,-23.87,12/3/2022 02:51:47,12/3/2022 02:51:47,12/3/2022 02:51:47,12/3/2022 02:51:46,-23.96,-23.96,12/3/2022 02:51:51,12/3/2022 02:51:50,-26.7,-26.7,-26.7,-26.7,12/3/2022 02:46:09,12/3/2022 02:46:09,12/3/2022 02:46:08,12/3/2022 02:46:08,-26.37,-26.37,12/3/2022 02:46:32,12/3/2022 02:46:31,-25.23,-25.23,-25.23,-25.23,-25.09,-25.09,0.776,0.776,0.775,0.775,0.702,0.702,0
03DEC2022:03:15:00,15min,Peter Sinks,UCC,270,-25.3,-24.4,-26.3,-24.46,-24.35,-24.44,-24.47,12/3/2022 03:13:34,12/3/2022 03:12:10,12/3/2022 03:12:16,12/3/2022 03:12:12,-24.28,-24.29,12/3/2022 03:13:05,12/3/2022 03:13:05,-26.14,-26.57,-26.64,-26.53,12/3/2022 03:03:13,12/3/2022 03:03:15,12/3/2022 03:03:14,12/3/2022 03:03:06,-26.13,-26.14,12/3/2022 03:03:03,12/3/2022 03:03:03,-25.33,-25.46,-25.53,-25.45,-25.26,-25.27,0.4690,0.5790,0.5510,0.5380,0.5210,0.5200,-0,-0,03DEC2022:03:00:03,0.7,12/3/2022 03:10:34,0.0,21,6.1810,2460,12/3/2022 03:00:01,2400,12/3/2022 03:05:36,2432,12.6,-24.47,-24.48,-24.48,-24.48,12/3/2022 03:12:25,12/3/2022 03:12:24,12/3/2022 03:12:24,12/3/2022 03:12:24,-24.33,-24.32,12/3/2022 03:13:35,12/3/2022 03:13:34,-26.45,-26.45,-26.45,-26.45,12/3/2022 03:03:23,12/3/2022 03:03:22,12/3/2022 03:03:22,12/3/2022 03:03:22,-26.08,-26.08,12/3/2022 03:03:45,12/3/2022 03:03:44,-25.45,-25.45,-25.45,-25.45,-25.28,-25.28,0.529,0.529,0.529,0.529,0.512,0.512,0
03DEC2022:03:30:00,15min,Peter Sinks,UCC,270,-24.7,-24.3,-25.0,-24.29,-24.27,-24.61,-24.49,12/3/2022 03:26:46,12/3/2022 03:26:37,12/3/2022 03:26:45,12/3/2022 03:26:54,-24.06,-24.07,12/3/2022 03:26:42,12/3/2022 03:26:42,-24.99,-25.21,-25.26,-25.17,12/3/2022 03:19:38,12/3/2022 03:19:26,12/3/2022 03:19:32,12/3/2022 03:19:21,-25.02,-25.03,12/3/2022 03:16:14,12/3/2022 03:16:14,-24.75,-24.90,-25.06,-24.99,-24.66,-24.67,0.1540,0.2240,0.1250,0.1230,0.1860,0.1860,-0,-0,03DEC2022:03:15:10,0.0,12/3/2022 03:15:01,0.0,0,0.0000,2460,12/3/2022 03:15:22,2400,12/3/2022 03:15:26,2429,12.7,-24.44,-24.44,-24.44,-24.44,12/3/2022 03:26:59,12/3/2022 03:26:59,12/3/2022 03:26:59,12/3/2022 03:26:58,-24.16,-24.16,12/3/2022 03:26:45,12/3/2022 03:26:45,-25.15,-25.15,-25.15,-25.15,12/3/2022 03:19:45,12/3/2022 03:19:45,12/3/2022 03:19:45,12/3/2022 03:19:45,-24.93,-24.93,12/3/2022 03:19:46,12/3/2022 03:19:46,-24.93,-24.93,-24.93,-24.93,-24.66,-24.66,0.15,0.15,0.15,0.15,0.173,0.173,0
03DEC2022:03:45:00,15min,Peter Sinks,UCC,270,-24.3,-23.8,-24.8,-23.79,-23.70,-24.07,-24.01,12/3/2022 03:44:04,12/3/2022 03:44:03,12/3/2022 03:44:52,12/3/2022 03:44:31,-23.54,-23.55,12/3/2022 03:44:07,12/3/2022 03:44:07,-24.72,-25.18,-25.08,-25.01,12/3/2022 03:30:01,12/3/2022 03:38:21,12/3/2022 03:38:21,12/3/2022 03:38:20,-24.73,-24.74,12/3/2022 03:30:01,12/3/2022 03:30:01,-24.36,-24.46,-24.64,-24.56,-24.27,-24.28,0.2480,0.3380,0.2550,0.2580,0.2890,0.2880,-0,-0,03DEC2022:03:30:01,0.7,12/3/2022 03:33:59,0.0,209,0.1730,2460,12/3/2022 03:36:30,2400,12/3/2022 03:30:03,2427,12.6,-23.94,-23.94,-23.94,-23.94,12/3/2022 03:44:43,12/3/2022 03:44:43,12/3/2022 03:44:42,12/3/2022 03:44:42,-23.65,-23.64,12/3/2022 03:44:36,12/3/2022 03:44:36,-24.97,-24.97,-24.97,-24.97,12/3/2022 03:38:31,12/3/2022 03:38:31,12/3/2022 03:38:31,12/3/2022 03:38:30,-24.72,-24.72,12/3/2022 03:30:01,12/3/2022 03:30:01,-24.51,-24.51,-24.51,-24.51,-24.29,-24.29,0.266,0.266,0.266,0.266,0.274,0.274,0
03DEC2022:04:00:00,15min,Peter Sinks,UCC,270,-23.9,-23.6,-24.5,-23.64,-23.58,-23.69,-23.60,12/3/2022 03:52:14,12/3/2022 03:52:18,12/3/2022 03:52:14,12/3/2022 03:51:41,-23.39,-23.41,12/3/2022 03:52:23,12/3/2022 03:52:23,-24.33,-24.58,-24.86,-24.78,12/3/2022 03:48:34,12/3/2022 03:48:13,12/3/2022 03:48:23,12/3/2022 03:48:10,-24.35,-24.37,12/3/2022 03:49:00,12/3/2022 03:49:00,-23.91,-24.04,-24.16,-24.08,-23.82,-23.83,0.1820,0.2280,0.2660,0.2660,0.2110,0.2110,-0,-0,03DEC2022:03:45:03,1.8,12/3/2022 03:49:23,0.3,188,4.2080,2460,12/3/2022 03:45:15,2400,12/3/2022 03:45:02,2427,12.7,-23.65,-23.65,-23.65,-23.65,12/3/2022 03:52:27,12/3/2022 03:52:26,12/3/2022 03:52:26,12/3/2022 03:52:26,-23.5,-23.5,12/3/2022 03:52:51,12/3/2022 03:52:50,-24.62,-24.62,-24.62,-24.62,12/3/2022 03:48:38,12/3/2022 03:48:38,12/3/2022 03:48:38,12/3/2022 03:48:37,-24.29,-24.29,12/3/2022 03:49:01,12/3/2022 03:49:00,-24.05,-24.05,-24.05,-24.05,-23.82,-23.82,0.229,0.229,0.229,0.229,0.199,0.199,0
03DEC2022:04:15:00,15min,Peter Sinks,UCC,270,-23.0,-21.0,-23.7,-21.20,-20.69,-20.98,-21.01,12/3/2022 04:14:44,12/3/2022 04:14:42,12/3/2022 04:14:32,12/3/2022 04:14:38,-20.87,-20.89,12/3/2022 04:14:38,12/3/2022 04:14:38,-23.68,-23.75,-23.84,-23.78,12/3/2022 04:00:01,12/3/2022 04:01:23,12/3/2022 04:00:01,12/3/2022 04:00:59,-23.61,-23.63,12/3/2022 04:00:11,12/3/2022 04:00:11,-23.02,-23.03,-23.26,-23.20,-22.89,-22.91,0.5820,0.7220,0.6970,0.6610,0.6300,0.6290,-0,-0,03DEC2022:04:00:02,0.7,12/3/2022 04:11:16,0.0,11,1.0430,2460,12/3/2022 04:00:44,2400,12/3/2022 04:00:06,2429,12.6,-21.03,-21.03,-21.03,-21.03,12/3/2022 04:14:46,12/3/2022 04:14:46,12/3/2022 04:14:46,12/3/2022 04:14:45,-21.01,-21,12/3/2022 04:14:53,12/3/2022 04:14:52,-23.81,-23.81,-23.81,-23.81,12/3/2022 04:00:01,12/3/2022 04:00:01,12/3/2022 04:00:01,12/3/2022 04:00:01,-23.65,-23.65,12/3/2022 04:00:01,12/3/2022 04:00:01,-23.15,-23.15,-23.15,-23.15,-22.94,-22.94,0.646,0.647,0.647,0.648,0.582,0.583,0
03DEC2022:04:30:00,15min,Peter Sinks,UCC,270,-22.4,-21.2,-22.8,-21.63,-21.51,-21.61,-21.57,12/3/2022 04:15:01,12/3/2022 04:15:10,12/3/2022 04:15:04,12/3/2022 04:15:05,-21.17,-21.18,12/3/2022 04:15:01,12/3/2022 04:15:01,-22.73,-23.04,-23.14,-23.06,12/3/2022 04:25:06,12/3/2022 04:25:03,12/3/2022 04:24:54,12/3/2022 04:24:51,-22.72,-22.74,12/3/2022 04:24:57,12/3/2022 04:24:57,-22.38,-22.56,-22.66,-22.58,-22.29,-22.31,0.2000,0.2490,0.2610,0.2540,0.2670,0.2670,-0,-0,03DEC2022:04:15:04,1.8,12/3/2022 04:19:09,0.2,172,3.7400,2460,12/3/2022 04:15:23,2400,12/3/2022 04:15:11,2429,12.7,-21.42,-21.44,-21.45,-21.46,12/3/2022 04:15:01,12/3/2022 04:15:01,12/3/2022 04:15:01,12/3/2022 04:15:01,-21.02,-21.02,12/3/2022 04:15:01,12/3/2022 04:15:01,-22.97,-22.97,-22.97,-22.97,12/3/2022 04:25:11,12/3/2022 04:25:09,12/3/2022 04:25:10,12/3/2022 04:25:10,-22.7,-22.7,12/3/2022 04:25:20,12/3/2022 04:25:19,-22.54,-22.54,-22.54,-22.54,-22.27,-22.28,0.253,0.252,0.252,0.251,0.303,0.302,0
03DEC2022:04:45:00,15min,Peter Sinks,UCC,270,-22.1,-21.9,-22.6,-21.92,-22.02,-22.20,-22.08,12/3/2022 04:38:19,12/3/2022 04:38:18,12/3/2022 04:41:32,12/3/2022 04:38:45,-21.76,-21.78,12/3/2022 04:38:04,12/3/2022 04:38:04,-22.47,-22.61,-22.75,-22.65,12/3/2022 04:30:01,12/3/2022 04:30:01,12/3/2022 04:30:01,12/3/2022 04:30:01,-22.36,-22.37,12/3/2022 04:30:01,12/3/2022 04:30:01,-22.08,-22.21,-22.36,-22.27,-22.03,-22.04,0.1320,0.1430,0.1640,0.1650,0.1540,0.1530,-0,-0,03DEC2022:04:30:03,0.0,12/3/2022 04:30:01,0.0,0,0.0000,2460,12/3/2022 04:30:27,2400,12/3/2022 04:30:02,2431,12.7,-22.06,-22.06,-22.06,-22.06,12/3/2022 04:38:57,12/3/2022 04:38:57,12/3/2022 04:38:57,12/3/2022 04:38:56,-21.77,-21.77,12/3/2022 04:38:46,12/3/2022 04:38:45,-22.66,-22.65,-22.65,-22.65,12/3/2022 04:30:01,12/3/2022 04:30:01,12/3/2022 04:30:01,12/3/2022 04:30:01,-22.52,-22.52,12/3/2022 04:30:01,12/3/2022 04:30:01,-22.23,-22.23,-22.23,-22.23,-22.04,-22.04,0.149,0.148,0.148,0.148,0.151,0.15,0
03DEC2022:05:00:00,15min,Peter Sinks,UCC,270,-21.4,-21.1,-22.2,-20.98,-20.94,-21.47,-21.33,12/3/2022 04:51:59,12/3/2022 04:52:02,12/3/2022 04:51:45,12/3/2022 04:51:56,-20.73,-20.74,12/3/2022 04:52:13,12/3/2022 04:52:13,-22.07,-22.26,-22.32,-22.20,12/3/2022 04:45:01,12/3/2022 04:45:02,12/3/2022 04:45:01,12/3/2022 04:45:01,-22.20,-22.22,12/3/2022 04:45:04,12/3/2022 04:45:04,-21.43,-21.53,-21.70,-21.63,-21.33,-21.35,0.2540,0.2930,0.2130,0.2100,0.2920,0.2910,-0,-0,03DEC2022:04:45:14,0.0,12/3/2022 04:45:01,0.0,0,0.0000,2460,12/3/2022 04:45:18,2400,12/3/2022 04:45:46,2432,12.7,-21.19,-21.19,-21.19,-21.19,12/3/2022 04:52:11,12/3/2022 04:52:10,12/3/2022 04:52:10,12/3/2022 04:52:10,-20.91,-20.91,12/3/2022 04:51:52,12/3/2022 04:51:52,-22.23,-22.23,-22.23,-22.23,12/3/2022 04:45:01,12/3/2022 04:45:01,12/3/2022 04:45:01,12/3/2022 04:45:01,-22.2,-22.2,12/3/2022 04:45:16,12/3/2022 04:45:16,-21.58,-21.58,-21.58,-21.58,-21.36,-21.35,0.24,0.24,0.24,0.239,0.303,0.303,0
03DEC2022:05:15:00,15min,Peter Sinks,UCC,270,-21.6,-21.4,-21.9,-21.34,-21.47,-21.61,-21.51,12/3/2022 05:00:27,12/3/2022 05:00:26,12/3/2022 05:00:19,12/3/2022 05:00:48,-21.17,-21.18,12/3/2022 05:00:50,12/3/2022 05:00:50,-21.81,-22.11,-22.09,-22.00,12/3/2022 05:12:43,12/3/2022 05:12:37,12/3/2022 05:09:18,12/3/2022 05:09:21,-21.91,-21.92,12/3/2022 05:13:08,12/3/2022 05:13:08,-21.59,-21.78,-21.86,-21.77,-21.53,-21.55,0.1320,0.1630,0.1460,0.1410,0.1770,0.1770,-0,-0,03DEC2022:05:00:01,0.7,12/3/2022 05:09:02,0.0,212,0.2310,2460,12/3/2022 05:00:05,2400,12/3/2022 05:03:55,2432,12.6,-21.49,-21.49,-21.49,-21.49,12/3/2022 05:01:03,12/3/2022 05:01:02,12/3/2022 05:01:02,12/3/2022 05:01:02,-21.25,-21.25,12/3/2022 05:01:07,12/3/2022 05:01:06,-21.98,-21.98,-21.98,-21.98,12/3/2022 05:12:47,12/3/2022 05:12:46,12/3/2022 05:12:46,12/3/2022 05:12:46,-21.89,-21.89,12/3/2022 05:14:01,12/3/2022 05:14:00,-21.75,-21.75,-21.75,-21.75,-21.54,-21.54,0.139,0.139,0.139,0.139,0.165,0.165,0
03DEC2022:05:30:00,15min,Peter Sinks,UCC,270,-21.5,-21.2,-21.9,-21.13,-21.10,-21.39,-21.30,12/3/2022 05:22:52,12/3/2022 05:22:55,12/3/2022 05:22:33,12/3/2022 05:22:41,-21.02,-21.04,12/3/2022 05:22:56,12/3/2022 05:22:56,-21.85,-22.02,-22.12,-22.06,12/3/2022 05:18:42,12/3/2022 05:18:12,12/3/2022 05:18:23,12/3/2022 05:18:34,-21.91,-21.92,12/3/2022 05:18:21,12/3/2022 05:18:21,-21.55,-21.68,-21.78,-21.70,-21.47,-21.49,0.1960,0.2590,0.2050,0.2030,0.2600,0.2600,-0,-0,03DEC2022:05:15:06,0.4,12/3/2022 05:26:59,0.0,7,0.0020,2460,12/3/2022 05:15:05,2400,12/3/2022 05:15:55,2432,12.7,-21.25,-21.25,-21.25,-21.25,12/3/2022 05:22:59,12/3/2022 05:22:59,12/3/2022 05:22:58,12/3/2022 05:22:58,-21.05,-21.05,12/3/2022 05:22:28,12/3/2022 05:22:27,-22.01,-22.01,-22.01,-22.01,12/3/2022 05:18:49,12/3/2022 05:18:49,12/3/2022 05:18:49,12/3/2022 05:18:48,-21.85,-21.85,12/3/2022 05:18:47,12/3/2022 05:18:50,-21.68,-21.68,-21.68,-21.68,-21.48,-21.48,0.212,0.212,0.212,0.212,0.254,0.253,0
03DEC2022:05:45:00,15min,Peter Sinks,UCC,270,-21.0,-20.5,-21.6,-20.54,-20.44,-20.54,-20.44,12/3/2022 05:33:44,12/3/2022 05:33:38,12/3/2022 05:33:04,12/3/2022 05:36:29,-20.43,-20.44,12/3/2022 05:33:44,12/3/2022 05:33:44,-21.56,-21.75,-21.61,-21.55,12/3/2022 05:30:01,12/3/2022 05:42:34,12/3/2022 05:30:01,12/3/2022 05:30:01,-21.61,-21.63,12/3/2022 05:30:04,12/3/2022 05:30:04,-21.00,-21.12,-21.12,-21.06,-20.92,-20.94,0.2360,0.3060,0.2370,0.2360,0.2840,0.2830,-0,-0,03DEC2022:05:30:19,1.1,12/3/2022 05:37:29,0.1,312,32.5100,2460,12/3/2022 05:30:18,2400,12/3/2022 05:30:25,2433,12.7,-20.53,-20.53,-20.53,-20.53,12/3/2022 05:36:42,12/3/2022 05:36:41,12/3/2022 05:36:41,12/3/2022 05:36:41,-20.45,-20.45,12/3/2022 05:33:37,12/3/2022 05:33:37,-21.66,-21.66,-21.65,-21.65,12/3/2022 05:30:01,12/3/2022 05:30:01,12/3/2022 05:30:01,12/3/2022 05:30:01,-21.5,-21.51,12/3/2022 05:30:06,12/3/2022 05:30:05,-21.08,-21.08,-21.08,-21.08,-20.93,-20.93,0.247,0.247,0.247,0.246,0.278,0.278,0
03DEC2022:06:00:00,15min,Peter Sinks,UCC,270,-21.2,-20.7,-21.5,-20.64,-20.58,-21.00,-20.90,12/3/2022 05:51:22,12/3/2022 05:51:02,12/3/2022 05:51:59,12/3/2022 05:51:45,-20.43,-20.44,12/3/2022 05:51:11,12/3/2022 05:51:11,-21.49,-21.87,-21.68,-21.62,12/3/2022 05:56:44,12/3/2022 05:56:32,12/3/2022 05:58:17,12/3/2022 05:58:24,-21.47,-21.48,12/3/2022 05:56:47,12/3/2022 05:56:47,-21.17,-21.34,-21.39,-21.31,-21.09,-21.10,0.2130,0.3010,0.1770,0.1790,0.2540,0.2540,-0,-0,03DEC2022:05:45:01,0.0,12/3/2022 05:45:01,0.0,0,0.0000,2460,12/3/2022 05:45:08,2400,12/3/2022 05:46:59,2433,12.7,-20.82,-20.82,-20.82,-20.82,12/3/2022 05:51:24,12/3/2022 05:51:23,12/3/2022 05:51:23,12/3/2022 05:51:23,-20.48,-20.48,12/3/2022 05:51:36,12/3/2022 05:51:35,-21.61,-21.61,-21.61,-21.61,12/3/2022 05:56:55,12/3/2022 05:56:55,12/3/2022 05:56:55,12/3/2022 05:56:54,-21.4,-21.4,12/3/2022 05:57:15,12/3/2022 05:57:14,-21.3,-21.3,-21.3,-21.3,-21.1,-21.1,0.21,0.21,0.21,0.211,0.243,0.243,0
03DEC2022:06:15:00,15min,Peter Sinks,UCC,270,-21.4,-21.0,-21.8,-20.98,-21.01,-21.32,-21.19,12/3/2022 06:01:33,12/3/2022 06:01:29,12/3/2022 06:01:25,12/3/2022 06:01:35,-20.80,-20.81,12/3/2022 06:02:01,12/3/2022 06:02:01,-21.67,-21.95,-21.90,-21.84,12/3/2022 06:11:21,12/3/2022 06:11:01,12/3/2022 06:05:22,12/3/2022 06:11:13,-21.76,-21.77,12/3/2022 06:05:28,12/3/2022 06:05:28,-21.43,-21.60,-21.70,-21.61,-21.37,-21.38,0.1680,0.2270,0.1490,0.1530,0.1990,0.1990,-0,-0,03DEC2022:06:00:12,0.0,12/3/2022 06:00:01,0.0,0,0.0000,2460,12/3/2022 06:00:14,2400,12/3/2022 06:03:50,2433,12.7,-21.13,-21.13,-21.13,-21.13,12/3/2022 06:01:49,12/3/2022 06:01:49,12/3/2022 06:01:49,12/3/2022 06:01:48,-20.91,-20.91,12/3/2022 06:02:19,12/3/2022 06:02:19,-21.84,-21.84,-21.84,-21.84,12/3/2022 06:11:33,12/3/2022 06:11:32,12/3/2022 06:11:32,12/3/2022 06:11:32,-21.73,-21.73,12/3/2022 06:11:48,12/3/2022 06:11:47,-21.58,-21.58,-21.58,-21.58,-21.37,-21.37,0.17,0.17,0.17,0.17,0.187,0.187,0
03DEC2022:06:30:00,15min,Peter Sinks,UCC,270,-21.4,-20.9,-22.2,-20.91,-20.86,-21.03,-20.97,12/3/2022 06:22:20,12/3/2022 06:22:07,12/3/2022 06:16:55,12/3/2022 06:16:49,-20.73,-20.74,12/3/2022 06:22:15,12/3/2022 06:22:15,-22.14,-22.63,-22.27,-22.13,12/3/2022 06:26:35,12/3/2022 06:26:35,12/3/2022 06:26:32,12/3/2022 06:26:35,-22.35,-22.37,12/3/2022 06:26:50,12/3/2022 06:26:50,-21.43,-21.55,-21.62,-21.54,-21.33,-21.35,0.3220,0.4480,0.2910,0.2870,0.3740,0.3730,-0,-0,03DEC2022:06:15:06,0.0,12/3/2022 06:15:01,0.0,0,0.0000,2460,12/3/2022 06:15:06,2400,12/3/2022 06:29:03,2433,12.7,-21.01,-21.01,-21.01,-21.01,12/3/2022 06:17:06,12/3/2022 06:17:06,12/3/2022 06:17:05,12/3/2022 06:17:05,-20.78,-20.78,12/3/2022 06:22:45,12/3/2022 06:22:44,-22.28,-22.28,-22.28,-22.28,12/3/2022 06:26:47,12/3/2022 06:26:47,12/3/2022 06:26:46,12/3/2022 06:26:46,-22.1,-22.1,12/3/2022 06:27:01,12/3/2022 06:27:00,-21.54,-21.54,-21.54,-21.54,-21.34,-21.34,0.323,0.322,0.322,0.322,0.359,0.359,0
03DEC2022:06:45:00,15min,Peter Sinks,UCC,270,-22.2,-21.5,-22.7,-21.41,-21.44,-21.63,-21.55,12/3/2022 06:30:14,12/3/2022 06:30:13,12/3/2022 06:30:08,12/3/2022 06:30:01,-21.32,-21.33,12/3/2022 06:30:07,12/3/2022 06:30:07,-22.66,-23.00,-22.94,-22.87,12/3/2022 06:35:11,12/3/2022 06:35:05,12/3/2022 06:34:49,12/3/2022 06:37:24,-22.80,-22.81,12/3/2022 06:35:07,12/3/2022 06:35:07,-22.16,-22.33,-22.50,-22.42,-22.09,-22.10,0.3310,0.4410,0.3060,0.2990,0.3890,0.3890,-0,-0,03DEC2022:06:30:13,0.0,12/3/2022 06:30:01,0.0,0,0.0000,2460,12/3/2022 06:30:07,2400,12/3/2022 06:30:13,2432,12.7,-21.55,-21.54,-21.55,-21.55,12/3/2022 06:30:17,12/3/2022 06:30:17,12/3/2022 06:30:16,12/3/2022 06:30:16,-21.42,-21.42,12/3/2022 06:30:27,12/3/2022 06:30:27,-22.82,-22.83,-22.82,-22.82,12/3/2022 06:35:09,12/3/2022 06:35:09,12/3/2022 06:35:08,12/3/2022 06:35:08,-22.67,-22.67,12/3/2022 06:35:30,12/3/2022 06:35:27,-22.35,-22.35,-22.35,-22.35,-22.1,-22.1,0.332,0.332,0.331,0.331,0.378,0.378,0
03DEC2022:07:00:00,15min,Peter Sinks,UCC,270,-20.7,-18.7,-21.7,-18.95,-18.43,-18.39,-18.25,12/3/2022 06:58:15,12/3/2022 06:58:15,12/3/2022 06:57:41,12/3/2022 06:57:44,-18.50,-18.52,12/3/2022 06:58:17,12/3/2022 06:58:17,-21.67,-21.80,-22.03,-21.98,12/3/2022 06:45:01,12/3/2022 06:45:49,12/3/2022 06:45:12,12/3/2022 06:45:11,-21.61,-21.63,12/3/2022 06:45:25,12/3/2022 06:45:25,-20.84,-20.81,-20.88,-20.82,-20.66,-20.68,0.6930,0.8160,0.9590,0.9770,0.7480,0.7470,-0,0,03DEC2022:06:59:22,2.6,12/3/2022 07:00:00,0.1,226,1.6410,2460,12/3/2022 06:45:13,2400,12/3/2022 06:46:35,2433,12.7,-18.6,-18.6,-18.6,-18.6,12/3/2022 06:58:17,12/3/2022 06:58:17,12/3/2022 06:58:16,12/3/2022 06:58:16,-18.71,-18.71,12/3/2022 06:58:26,12/3/2022 06:58:25,-21.84,-21.84,-21.84,-21.84,12/3/2022 06:45:57,12/3/2022 06:45:57,12/3/2022 06:45:57,12/3/2022 06:45:57,-21.54,-21.54,12/3/2022 06:45:29,12/3/2022 06:45:28,-20.85,-20.85,-20.85,-20.85,-20.7,-20.7,0.853,0.853,0.853,0.853,0.74,0.74,0
03DEC2022:07:15:00,15min,Peter Sinks,UCC,270,-19.9,-19.1,-20.5,-19.23,-19.12,-19.07,-18.94,12/3/2022 07:07:04,12/3/2022 07:06:55,12/3/2022 07:14:38,12/3/2022 07:14:44,-19.02,-19.04,12/3/2022 07:07:02,12/3/2022 07:07:02,-20.39,-20.65,-20.89,-20.81,12/3/2022 07:01:25,12/3/2022 07:00:53,12/3/2022 07:00:53,12/3/2022 07:00:47,-20.43,-20.44,12/3/2022 07:00:59,12/3/2022 07:00:59,-19.89,-20.00,-19.99,-19.90,-19.79,-19.80,0.3050,0.4070,0.4810,0.4850,0.3420,0.3420,0,0,03DEC2022:07:15:00,3.1,12/3/2022 07:00:06,0.5,218,3.1920,2460,12/3/2022 07:00:12,2400,12/3/2022 07:04:03,2433,12.6,-19.13,-19.13,-19.13,-19.13,12/3/2022 07:15:00,12/3/2022 07:15:00,12/3/2022 07:15:00,12/3/2022 07:15:00,-19.11,-19.11,12/3/2022 07:07:15,12/3/2022 07:07:14,-20.67,-20.67,-20.67,-20.67,12/3/2022 07:01:05,12/3/2022 07:01:04,12/3/2022 07:01:04,12/3/2022 07:01:04,-20.33,-20.33,12/3/2022 07:02:09,12/3/2022 07:02:08,-19.95,-19.95,-19.95,-19.95,-19.81,-19.81,0.407,0.407,0.408,0.408,0.322,0.322,0
03DEC2022:07:30:00,15min,Peter Sinks,UCC,270,-18.9,-18.1,-19.5,-18.30,-18.08,-17.73,-17.73,12/3/2022 07:21:19,12/3/2022 07:17:11,12/3/2022 07:21:14,12/3/2022 07:21:11,-18.06,-18.07,12/3/2022 07:21:18,12/3/2022 07:21:18,-19.50,-20.03,-19.62,-19.56,12/3/2022 07:27:49,12/3/2022 07:27:23,12/3/2022 07:29:20,12/3/2022 07:29:21,-19.54,-19.55,12/3/2022 07:27:35,12/3/2022 07:27:35,-18.89,-18.98,-18.85,-18.77,-18.76,-18.78,0.3010,0.4260,0.4190,0.4050,0.3560,0.3560,1,2,03DEC2022:07:30:00,1.8,12/3/2022 07:24:04,0.3,217,13.5000,2460,12/3/2022 07:15:11,2430,12/3/2022 07:15:01,2433,12.7,-18.04,-18.04,-18.04,-18.04,12/3/2022 07:21:20,12/3/2022 07:21:20,12/3/2022 07:21:20,12/3/2022 07:21:19,-18.19,-18.19,12/3/2022 07:21:42,12/3/2022 07:21:42,-19.56,-19.56,-19.56,-19.56,12/3/2022 07:27:37,12/3/2022 07:27:37,12/3/2022 07:27:37,12/3/2022 07:27:36,-19.51,-19.51,12/3/2022 07:28:40,12/3/2022 07:28:39,-18.87,-18.87,-18.87,-18.87,-18.77,-18.77,0.37,0.37,0.37,0.37,0.34,0.34,0
03DEC2022:07:45:00,15min,Peter Sinks,UCC,270,-19.2,-18.3,-19.8,-18.47,-18.30,-17.95,-17.99,12/3/2022 07:42:17,12/3/2022 07:42:12,12/3/2022 07:42:16,12/3/2022 07:42:14,-18.35,-18.37,12/3/2022 07:42:23,12/3/2022 07:42:23,-19.75,-20.33,-20.11,-20.05,12/3/2022 07:34:06,12/3/2022 07:33:54,12/3/2022 07:33:51,12/3/2022 07:33:50,-19.83,-19.85,12/3/2022 07:34:09,12/3/2022 07:34:09,-19.21,-19.36,-19.24,-19.17,-19.14,-19.16,0.2400,0.3550,0.3880,0.3630,0.2580,0.2580,4,7,03DEC2022:07:45:00,0.7,12/3/2022 07:41:09,0.0,343,1.1200,2460,12/3/2022 07:30:06,2430,12/3/2022 07:30:01,2433,12.7,-18.21,-18.21,-18.21,-18.21,12/3/2022 07:42:25,12/3/2022 07:42:24,12/3/2022 07:42:24,12/3/2022 07:42:24,-18.44,-18.44,12/3/2022 07:42:43,12/3/2022 07:42:42,-20,-20,-20,-19.99,12/3/2022 07:34:05,12/3/2022 07:34:04,12/3/2022 07:34:04,12/3/2022 07:34:04,-19.65,-19.65,12/3/2022 07:34:28,12/3/2022 07:34:28,-19.25,-19.25,-19.25,-19.25,-19.15,-19.15,0.321,0.321,0.321,0.321,0.237,0.237,0
03DEC2022:08:00:00,15min,Peter Sinks,UCC,270,-21.2,-19.4,-23.5,-19.40,-19.53,-19.49,-19.43,12/3/2022 07:45:43,12/3/2022 07:45:41,12/3/2022 07:45:38,12/3/2022 07:45:36,-19.24,-19.26,12/3/2022 07:45:48,12/3/2022 07:45:48,-24.02,-24.85,-22.94,-22.83,12/3/2022 07:58:13,12/3/2022 07:58:08,12/3/2022 08:00:00,12/3/2022 08:00:00,-23.84,-23.85,12/3/2022 07:58:13,12/3/2022 07:58:13,-21.10,-21.42,-20.95,-20.84,-21.08,-21.09,1.0820,1.1660,0.8680,0.8310,1.0880,1.0870,15,23,03DEC2022:08:00:00,0.0,12/3/2022 07:45:01,0.0,0,0.0000,4980,12/3/2022 07:48:50,2430,12/3/2022 07:45:01,4312,12.6,-19.51,-19.51,-19.51,-19.51,12/3/2022 07:45:49,12/3/2022 07:45:49,12/3/2022 07:45:49,12/3/2022 07:45:48,-19.21,-19.21,12/3/2022 07:45:01,12/3/2022 07:45:01,-23.28,-23.27,-23.27,-23.28,12/3/2022 07:58:23,12/3/2022 07:58:22,12/3/2022 07:58:22,12/3/2022 07:58:22,-23.66,-23.66,12/3/2022 07:58:34,12/3/2022 07:58:33,-21.05,-21.05,-21.05,-21.05,-21.02,-21.02,0.953,0.953,0.953,0.954,1.064,1.064,0
03DEC2022:08:15:00,15min,Peter Sinks,UCC,270,-22.7,-21.8,-23.6,-21.78,-21.73,-21.90,-21.82,12/3/2022 08:13:54,12/3/2022 08:13:53,12/3/2022 08:13:49,12/3/2022 08:13:59,-21.69,-21.70,12/3/2022 08:14:07,12/3/2022 08:14:07,-24.17,-25.12,-23.09,-22.87,12/3/2022 08:14:46,12/3/2022 08:14:18,12/3/2022 08:14:18,12/3/2022 08:00:01,-23.98,-24.00,12/3/2022 08:14:47,12/3/2022 08:14:47,-22.70,-22.89,-22.48,-22.39,-22.63,-22.64,0.4480,0.5890,0.2280,0.2140,0.4300,0.4290,37,53,03DEC2022:08:14:58,0.0,12/3/2022 08:00:01,0.0,0,0.0000,4950,12/3/2022 08:00:05,4890,12/3/2022 08:00:04,4925,12.6,-21.84,-21.84,-21.84,-21.84,12/3/2022 08:14:04,12/3/2022 08:14:03,12/3/2022 08:14:03,12/3/2022 08:14:03,-21.81,-21.81,12/3/2022 08:14:11,12/3/2022 08:14:10,-23.54,-23.53,-23.53,-23.53,12/3/2022 08:14:30,12/3/2022 08:14:30,12/3/2022 08:14:30,12/3/2022 08:14:29,-23.74,-23.75,12/3/2022 08:15:00,12/3/2022 08:15:00,-22.61,-22.61,-22.61,-22.61,-22.62,-22.62,0.331,0.33,0.331,0.331,0.374,0.375,0
03DEC2022:08:30:00,15min,Peter Sinks,UCC,270,-22.8,-21.9,-23.8,-22.07,-22.22,-21.39,-21.26,12/3/2022 08:29:43,12/3/2022 08:29:48,12/3/2022 08:29:04,12/3/2022 08:29:09,-22.06,-22.07,12/3/2022 08:29:55,12/3/2022 08:29:55,-24.02,-24.66,-23.20,-23.10,12/3/2022 08:15:56,12/3/2022 08:17:59,12/3/2022 08:17:59,12/3/2022 08:15:57,-24.13,-24.14,12/3/2022 08:15:05,12/3/2022 08:15:05,-22.78,-22.97,-22.23,-22.14,-22.76,-22.77,0.5560,0.6290,0.5120,0.4970,0.5820,0.5820,64,85,03DEC2022:08:30:00,0.0,12/3/2022 08:15:01,0.0,0,0.0000,4950,12/3/2022 08:15:08,4920,12/3/2022 08:15:01,4927,12.6,-21.78,-21.78,-21.78,-21.78,12/3/2022 08:29:56,12/3/2022 08:29:55,12/3/2022 08:29:55,12/3/2022 08:29:55,-22.11,-22.11,12/3/2022 08:24:52,12/3/2022 08:24:51,-23.61,-23.61,-23.61,-23.61,12/3/2022 08:18:10,12/3/2022 08:18:10,12/3/2022 08:18:10,12/3/2022 08:18:10,-23.9,-23.9,12/3/2022 08:15:16,12/3/2022 08:15:16,-22.55,-22.55,-22.55,-22.54,-22.79,-22.79,0.523,0.522,0.523,0.523,0.581,0.58,0
03DEC2022:08:45:00,15min,Peter Sinks,UCC,270,-21.7,-20.9,-22.1,-21.05,-21.04,-20.11,-20.05,12/3/2022 08:33:10,12/3/2022 08:33:12,12/3/2022 08:44:51,12/3/2022 08:44:50,-20.87,-20.89,12/3/2022 08:33:27,12/3/2022 08:33:27,-22.29,-22.68,-21.88,-21.84,12/3/2022 08:31:10,12/3/2022 08:31:08,12/3/2022 08:40:11,12/3/2022 08:39:59,-22.20,-22.22,12/3/2022 08:30:46,12/3/2022 08:30:46,-21.67,-21.88,-21.17,-21.08,-21.66,-21.67,0.2610,0.3060,0.4290,0.4320,0.2630,0.2630,97,113,03DEC2022:08:45:00,0.9,12/3/2022 08:35:45,0.1,193,0.6090,4950,12/3/2022 08:30:04,4920,12/3/2022 08:30:01,4931,12.6,-20.77,-20.77,-20.76,-20.76,12/3/2022 08:45:00,12/3/2022 08:45:00,12/3/2022 08:45:00,12/3/2022 08:45:00,-21.11,-21.11,12/3/2022 08:33:36,12/3/2022 08:33:36,-21.96,-21.96,-21.96,-21.96,12/3/2022 08:30:33,12/3/2022 08:30:32,12/3/2022 08:30:32,12/3/2022 08:30:32,-22.14,-22.14,12/3/2022 08:30:05,12/3/2022 08:30:04,-21.46,-21.46,-21.46,-21.46,-21.68,-21.68,0.318,0.317,0.318,0.319,0.25,0.25,0
03DEC2022:09:00:00,15min,Peter Sinks,UCC,270,-20.4,-19.0,-21.2,-19.28,-19.22,-17.42,-17.39,12/3/2022 08:58:58,12/3/2022 08:58:56,12/3/2022 08:56:03,12/3/2022 08:55:46,-19.24,-19.26,12/3/2022 08:58:57,12/3/2022 08:58:57,-21.23,-21.66,-20.91,-20.90,12/3/2022 08:45:01,12/3/2022 08:48:31,12/3/2022 08:46:49,12/3/2022 08:46:48,-21.32,-21.33,12/3/2022 08:45:01,12/3/2022 08:45:01,-20.34,-20.58,-19.10,-19.04,-20.34,-20.36,0.5770,0.5820,1.0040,0.9800,0.6070,0.6060,131,152,03DEC2022:08:58:42,0.0,12/3/2022 08:45:01,0.0,0,0.0000,4950,12/3/2022 08:45:03,4920,12/3/2022 08:45:01,4937,12.6,-18.51,-18.51,-18.51,-18.51,12/3/2022 08:55:56,12/3/2022 08:55:56,12/3/2022 08:55:55,12/3/2022 08:55:55,-19.4,-19.4,12/3/2022 08:59:21,12/3/2022 08:59:21,-20.95,-20.94,-20.95,-20.95,12/3/2022 08:46:23,12/3/2022 08:46:23,12/3/2022 08:46:23,12/3/2022 08:46:23,-21.36,-21.36,12/3/2022 08:45:01,12/3/2022 08:45:01,-19.78,-19.78,-19.77,-19.77,-20.37,-20.37,0.744,0.744,0.744,0.744,0.61,0.61,0
03DEC2022:09:15:00,15min,Peter Sinks,UCC,270,-19.5,-18.5,-19.8,-18.81,-18.84,-16.50,-16.47,12/3/2022 09:05:20,12/3/2022 09:05:19,12/3/2022 09:06:44,12/3/2022 09:06:43,-18.72,-18.74,12/3/2022 09:05:27,12/3/2022 09:05:27,-20.13,-20.51,-19.07,-19.08,12/3/2022 09:01:07,12/3/2022 09:01:04,12/3/2022 09:09:07,12/3/2022 09:09:09,-20.13,-20.15,12/3/2022 09:01:18,12/3/2022 09:01:18,-19.43,-19.75,-18.17,-18.15,-19.47,-19.49,0.3330,0.3580,0.5490,0.5410,0.3270,0.3270,161,185,03DEC2022:09:13:40,0.7,12/3/2022 09:13:53,0.0,209,3.5920,4950,12/3/2022 09:00:02,4920,12/3/2022 09:00:01,4940,12.5,-18.08,-18.08,-18.08,-18.08,12/3/2022 09:06:47,12/3/2022 09:06:46,12/3/2022 09:06:46,12/3/2022 09:06:46,-18.95,-18.95,12/3/2022 09:05:42,12/3/2022 09:05:41,-19.6,-19.59,-19.59,-19.6,12/3/2022 09:01:26,12/3/2022 09:01:26,12/3/2022 09:01:25,12/3/2022 09:01:25,-20.03,-20.03,12/3/2022 09:01:47,12/3/2022 09:01:46,-18.88,-18.88,-18.88,-18.88,-19.49,-19.49,0.4,0.399,0.399,0.4,0.32,0.32,0
03DEC2022:09:30:00,15min,Peter Sinks,UCC,270,-18.3,-15.8,-18.9,-16.19,-16.12,-13.01,-12.65,12/3/2022 09:29:57,12/3/2022 09:29:41,12/3/2022 09:29:09,12/3/2022 09:29:09,-16.27,-16.29,12/3/2022 09:29:58,12/3/2022 09:29:58,-19.16,-19.60,-17.94,-17.59,12/3/2022 09:15:01,12/3/2022 09:15:54,12/3/2022 09:15:57,12/3/2022 09:15:02,-19.31,-19.33,12/3/2022 09:15:01,12/3/2022 09:15:01,-18.21,-18.55,-15.68,-15.52,-18.27,-18.29,0.7030,0.8140,1.2110,1.1920,0.6930,0.6920,190,212,03DEC2022:09:29:53,0.0,12/3/2022 09:15:01,0.0,0,0.0000,4950,12/3/2022 09:15:02,4920,12/3/2022 09:15:01,4942,12.6,-15.17,-15.15,-15.16,-15.18,12/3/2022 09:29:24,12/3/2022 09:29:24,12/3/2022 09:29:24,12/3/2022 09:29:23,-16.53,-16.52,12/3/2022 09:30:00,12/3/2022 09:30:00,-18.55,-18.55,-18.55,-18.55,12/3/2022 09:16:08,12/3/2022 09:16:08,12/3/2022 09:16:07,12/3/2022 09:16:07,-19.2,-19.2,12/3/2022 09:18:11,12/3/2022 09:16:36,-17.01,-17.01,-17.01,-17.01,-18.33,-18.33,0.882,0.883,0.882,0.881,0.644,0.645,0
03DEC2022:09:45:00,15min,Peter Sinks,UCC,270,-17.4,-15.3,-17.1,-16.15,-16.18,-11.45,-11.34,12/3/2022 09:30:06,12/3/2022 09:30:54,12/3/2022 09:37:42,12/3/2022 09:37:42,-16.13,-16.15,12/3/2022 09:30:03,12/3/2022 09:30:03,-17.67,-18.23,-15.95,-15.96,12/3/2022 09:32:26,12/3/2022 09:31:45,12/3/2022 09:30:30,12/3/2022 09:30:33,-17.76,-17.77,12/3/2022 09:32:21,12/3/2022 09:32:21,-17.19,-17.69,-13.22,-13.05,-17.32,-17.34,0.2940,0.3710,0.8960,0.9860,0.2960,0.2950,215,235,03DEC2022:09:35:17,0.0,12/3/2022 09:30:01,0.0,0,0.0000,4950,12/3/2022 09:30:01,4920,12/3/2022 09:30:02,4946,12.6,-14.29,-14.28,-14.28,-14.28,12/3/2022 09:45:00,12/3/2022 09:45:00,12/3/2022 09:45:00,12/3/2022 09:45:00,-16.33,-16.33,12/3/2022 09:30:13,12/3/2022 09:30:12,-16.63,-16.63,-16.63,-16.63,12/3/2022 09:30:41,12/3/2022 09:30:41,12/3/2022 09:30:40,12/3/2022 09:30:40,-17.65,-17.65,12/3/2022 09:34:16,12/3/2022 09:34:16,-15.3,-15.3,-15.3,-15.3,-17.32,-17.32,0.473,0.473,0.474,0.474,0.291,0.291,0
03DEC2022:10:00:00,15min,Peter Sinks,UCC,270,-16.2,-13.9,-16.2,-14.16,-14.06,-9.88,-9.66,12/3/2022 09:54:19,12/3/2022 09:54:17,12/3/2022 09:59:35,12/3/2022 09:59:35,-14.34,-14.37,12/3/2022 09:52:56,12/3/2022 09:52:56,-16.89,-17.49,-14.99,-14.97,12/3/2022 09:45:16,12/3/2022 09:45:12,12/3/2022 09:53:21,12/3/2022 09:53:19,-17.01,-17.03,12/3/2022 09:45:11,12/3/2022 09:45:11,-16.01,-16.47,-12.91,-12.87,-16.16,-16.18,0.7460,0.9120,1.1530,1.1880,0.7700,0.7700,236,337,03DEC2022:09:54:53,0.0,12/3/2022 09:45:01,0.0,0,0.0000,4980,12/3/2022 09:52:39,4920,12/3/2022 09:45:04,4949,12.5,-13.23,-13.23,-13.23,-13.22,12/3/2022 10:00:00,12/3/2022 10:00:00,12/3/2022 10:00:00,12/3/2022 10:00:00,-14.52,-14.52,12/3/2022 09:52:59,12/3/2022 09:52:59,-15.47,-15.47,-15.47,-15.47,12/3/2022 09:53:43,12/3/2022 09:53:42,12/3/2022 09:53:42,12/3/2022 09:53:42,-17.02,-17.02,12/3/2022 09:47:22,12/3/2022 09:47:21,-14.57,-14.57,-14.57,-14.57,-16.18,-16.18,0.523,0.523,0.524,0.525,0.756,0.755,0
03DEC2022:10:15:00,15min,Peter Sinks,UCC,270,-15.5,-13.2,-15.4,-13.75,-13.86,-9.19,-8.80,12/3/2022 10:09:34,12/3/2022 10:09:21,12/3/2022 10:10:33,12/3/2022 10:10:33,-14.05,-14.07,12/3/2022 10:09:33,12/3/2022 10:09:33,-16.15,-16.87,-13.71,-13.69,12/3/2022 10:01:37,12/3/2022 10:00:11,12/3/2022 10:09:02,12/3/2022 10:08:59,-16.57,-16.59,12/3/2022 10:00:10,12/3/2022 10:00:10,-15.21,-15.79,-11.44,-11.26,-15.45,-15.47,0.6410,0.6940,1.0540,1.1040,0.6400,0.6390,314,380,03DEC2022:10:13:05,0.0,12/3/2022 10:00:01,0.0,0,0.0000,4980,12/3/2022 10:00:24,4920,12/3/2022 10:00:03,4954,12.6,-12,-12,-12,-12,12/3/2022 10:10:40,12/3/2022 10:10:40,12/3/2022 10:10:40,12/3/2022 10:10:39,-14.36,-14.35,12/3/2022 10:09:50,12/3/2022 10:09:50,-14.32,-14.31,-14.32,-14.31,12/3/2022 10:09:10,12/3/2022 10:09:10,12/3/2022 10:09:10,12/3/2022 10:09:09,-16.52,-16.52,12/3/2022 10:00:01,12/3/2022 10:00:01,-13.43,-13.43,-13.43,-13.43,-15.49,-15.49,0.54,0.539,0.54,0.541,0.641,0.641,0
03DEC2022:10:30:00,15min,Peter Sinks,UCC,270,-13.9,-11.5,-14.0,-11.28,-10.79,-7.01,-7.00,12/3/2022 10:30:00,12/3/2022 10:29:55,12/3/2022 10:29:23,12/3/2022 10:29:20,-11.67,-11.70,12/3/2022 10:30:00,12/3/2022 10:30:00,-14.72,-15.32,-11.78,-11.63,12/3/2022 10:15:01,12/3/2022 10:15:05,12/3/2022 10:23:31,12/3/2022 10:23:30,-14.94,-14.96,12/3/2022 10:15:01,12/3/2022 10:15:01,-13.70,-14.26,-9.49,-9.50,-13.86,-13.89,0.4980,0.6760,1.2120,1.2000,0.4590,0.4580,328,384,03DEC2022:10:18:27,1.1,12/3/2022 10:23:20,0.1,208,1.7210,4980,12/3/2022 10:15:05,4950,12/3/2022 10:15:01,4959,12.5,-10.01,-9.98,-9.99,-10,12/3/2022 10:30:00,12/3/2022 10:30:00,12/3/2022 10:30:00,12/3/2022 10:30:00,-12.92,-12.89,12/3/2022 10:30:00,12/3/2022 10:30:00,-13.15,-13.14,-13.15,-13.15,12/3/2022 10:15:18,12/3/2022 10:15:18,12/3/2022 10:15:17,12/3/2022 10:15:17,-14.94,-14.94,12/3/2022 10:15:01,12/3/2022 10:15:01,-11.76,-11.76,-11.76,-11.76,-13.91,-13.91,0.716,0.716,0.717,0.717,0.41,0.41,0
03DEC2022:10:45:00,15min,Peter Sinks,UCC,270,-12.5,-9.6,-12.0,-11.22,-11.02,-2.44,-1.88,12/3/2022 10:30:02,12/3/2022 10:30:01,12/3/2022 10:40:29,12/3/2022 10:40:29,-11.60,-11.62,12/3/2022 10:30:02,12/3/2022 10:30:02,-13.08,-13.91,-8.91,-8.78,12/3/2022 10:32:26,12/3/2022 10:32:14,12/3/2022 10:43:04,12/3/2022 10:30:16,-13.38,-13.40,12/3/2022 10:32:31,12/3/2022 10:32:31,-12.23,-12.89,-5.81,-5.49,-12.49,-12.51,0.3780,0.5640,1.7220,1.7300,0.3450,0.3450,385,421,03DEC2022:10:33:37,0.0,12/3/2022 10:30:01,0.0,0,0.0000,4980,12/3/2022 10:30:03,4950,12/3/2022 10:30:01,4962,12.6,-7.418,-7.414,-7.421,-7.423,12/3/2022 10:40:36,12/3/2022 10:40:36,12/3/2022 10:40:36,12/3/2022 10:40:35,-11.76,-11.76,12/3/2022 10:31:33,12/3/2022 10:31:32,-10.91,-10.91,-10.9,-10.9,12/3/2022 10:30:28,12/3/2022 10:30:28,12/3/2022 10:30:28,12/3/2022 10:30:28,-13.16,-13.16,12/3/2022 10:32:42,12/3/2022 10:32:41,-9.1,-9.1,-9.1,-9.1,-12.5,-12.5,0.865,0.865,0.865,0.864,0.296,0.296,0
03DEC2022:11:00:00,15min,Peter Sinks,UCC,270,-11.2,-7.7,-11.5,-8.07,-7.67,-1.23,-0.68,12/3/2022 10:59:37,12/3/2022 10:59:35,12/3/2022 10:59:07,12/3/2022 10:59:07,-9.22,-9.24,12/3/2022 10:59:38,12/3/2022 10:59:38,-12.26,-13.05,-8.74,-8.86,12/3/2022 10:45:10,12/3/2022 10:45:09,12/3/2022 10:53:14,12/3/2022 10:53:14,-12.63,-12.66,12/3/2022 10:45:01,12/3/2022 10:45:01,-10.95,-11.55,-5.61,-5.37,-11.20,-11.23,0.9120,1.0010,1.8170,1.7840,0.8350,0.8340,403,447,03DEC2022:10:53:19,0.7,12/3/2022 10:53:11,0.0,58,0.0370,4980,12/3/2022 10:45:02,4950,12/3/2022 10:45:01,4964,12.6,-5.682,-5.684,-5.683,-5.684,12/3/2022 10:59:12,12/3/2022 10:59:12,12/3/2022 10:59:12,12/3/2022 10:59:12,-9.65,-9.64,12/3/2022 11:00:00,12/3/2022 11:00:00,-10.17,-10.17,-10.17,-10.17,12/3/2022 10:50:19,12/3/2022 10:50:19,12/3/2022 10:50:18,12/3/2022 10:50:18,-12.73,-12.73,12/3/2022 10:45:01,12/3/2022 10:45:01,-8.4,-8.4,-8.39,-8.39,-11.27,-11.27,1.238,1.238,1.238,1.237,0.814,0.814,0
03DEC2022:11:15:00,15min,Peter Sinks,UCC,270,-9.3,-6.2,-9.2,-7.11,-6.71,0.22,0.22,12/3/2022 11:05:35,12/3/2022 11:06:57,12/3/2022 11:09:13,12/3/2022 11:09:45,-7.58,-7.61,12/3/2022 11:05:34,12/3/2022 11:05:34,-10.11,-10.96,-6.26,-6.37,12/3/2022 11:02:41,12/3/2022 11:01:09,12/3/2022 11:11:45,12/3/2022 11:11:45,-10.40,-10.43,12/3/2022 11:02:41,12/3/2022 11:02:41,-9.02,-9.55,-3.34,-3.20,-9.21,-9.23,0.6480,0.8440,1.4950,1.4900,0.5980,0.5980,401,508,03DEC2022:11:15:00,0.4,12/3/2022 11:11:38,0.0,60,0.0050,4980,12/3/2022 11:00:02,4950,12/3/2022 11:00:01,4967,12.5,-4.374,-4.383,-4.38,-4.375,12/3/2022 11:09:24,12/3/2022 11:09:24,12/3/2022 11:09:23,12/3/2022 11:09:23,-8.05,-8.05,12/3/2022 11:05:53,12/3/2022 11:05:52,-8.06,-8.06,-8.06,-8.06,12/3/2022 11:02:52,12/3/2022 11:02:52,12/3/2022 11:02:51,12/3/2022 11:02:51,-10.33,-10.33,12/3/2022 11:03:03,12/3/2022 11:03:02,-6.279,-6.279,-6.279,-6.279,-9.24,-9.24,0.827,0.826,0.826,0.827,0.549,0.549,0
03DEC2022:11:30:00,15min,Peter Sinks,UCC,270,-6.8,-2.9,-8.0,-3.98,-3.14,2.81,2.86,12/3/2022 11:25:19,12/3/2022 11:29:29,12/3/2022 11:29:50,12/3/2022 11:29:48,-4.38,-4.42,12/3/2022 11:25:19,12/3/2022 11:25:19,-8.63,-9.13,-5.67,-5.65,12/3/2022 11:15:45,12/3/2022 11:15:46,12/3/2022 11:15:26,12/3/2022 11:15:26,-8.62,-8.65,12/3/2022 11:15:48,12/3/2022 11:15:48,-6.64,-7.05,-1.33,-1.37,-6.78,-6.81,1.1450,1.2980,2.0060,1.9490,1.0660,1.0650,437,620,03DEC2022:11:27:11,0.0,12/3/2022 11:15:01,0.0,0,0.0000,5010,12/3/2022 11:25:17,4950,12/3/2022 11:15:01,4973,12.6,-1.023,-1.031,-1.025,-1.027,12/3/2022 11:29:55,12/3/2022 11:29:54,12/3/2022 11:29:54,12/3/2022 11:29:54,-4.811,-4.808,12/3/2022 11:29:58,12/3/2022 11:29:57,-7.188,-7.188,-7.188,-7.188,12/3/2022 11:15:32,12/3/2022 11:15:32,12/3/2022 11:15:32,12/3/2022 11:15:31,-8.72,-8.72,12/3/2022 11:15:01,12/3/2022 11:15:01,-4.14,-4.139,-4.138,-4.136,-6.862,-6.859,1.483,1.483,1.483,1.483,1.032,1.032,0
03DEC2022:11:45:00,15min,Peter Sinks,UCC,270,-3.6,4.3,-4.8,6.04,7.56,5.12,5.44,12/3/2022 11:44:02,12/3/2022 11:44:01,12/3/2022 11:44:01,12/3/2022 11:44:01,5.00,4.96,12/3/2022 11:44:01,12/3/2022 11:44:01,-6.08,-6.60,-1.84,-1.93,12/3/2022 11:31:05,12/3/2022 11:31:02,12/3/2022 11:32:15,12/3/2022 11:32:14,-5.95,-5.98,12/3/2022 11:31:09,12/3/2022 11:31:09,-3.55,-3.74,0.78,0.64,-3.50,-3.53,2.4830,2.7080,1.2950,1.3740,2.4490,2.4470,363,669,03DEC2022:11:36:11,1.5,12/3/2022 11:43:14,0.1,177,31.6300,4980,12/3/2022 11:30:01,4950,12/3/2022 11:30:03,4970,12.6,4.74,4.707,4.722,4.738,12/3/2022 11:44:07,12/3/2022 11:44:07,12/3/2022 11:44:06,12/3/2022 11:44:06,3.894,3.926,12/3/2022 11:45:00,12/3/2022 11:45:00,-3.831,-3.827,-3.83,-3.831,12/3/2022 11:32:24,12/3/2022 11:32:23,12/3/2022 11:32:23,12/3/2022 11:32:23,-5.813,-5.814,12/3/2022 11:31:22,12/3/2022 11:31:21,-1.524,-1.522,-1.521,-1.52,-3.667,-3.662,1.665,1.667,1.67,1.674,2.205,2.212,0
03DEC2022:12:00:00,15min,Peter Sinks,UCC,270,20.3,25.4,4.3,25.28,25.67,25.28,24.59,12/3/2022 11:59:07,12/3/2022 11:59:06,12/3/2022 12:00:00,12/3/2022 11:59:53,25.99,25.94,12/3/2022 11:59:36,12/3/2022 11:59:36,4.50,4.46,4.87,4.96,12/3/2022 11:45:02,12/3/2022 11:45:02,12/3/2022 11:45:02,12/3/2022 11:45:02,4.70,4.66,12/3/2022 11:45:01,12/3/2022 11:45:01,19.96,20.18,19.82,19.74,20.59,20.54,5.0990,5.0970,5.1340,5.0680,5.4050,5.4030,422,723,03DEC2022:11:59:29,10.7,12/3/2022 11:53:30,5.8,1,16.1100,5010,12/3/2022 11:45:47,4740,12/3/2022 11:56:49,4872,12.6,25.03,25.03,25.03,25.03,12/3/2022 11:59:48,12/3/2022 11:59:48,12/3/2022 11:59:48,12/3/2022 11:59:48,25.81,25.81,12/3/2022 11:59:54,12/3/2022 11:59:53,4.58,4.594,4.606,4.617,12/3/2022 11:45:01,12/3/2022 11:45:01,12/3/2022 11:45:01,12/3/2022 11:45:01,3.955,3.985,12/3/2022 11:45:01,12/3/2022 11:45:01,19.75,19.76,19.76,19.77,20.21,20.22,5.237,5.231,5.226,5.221,5.732,5.721,0
03DEC2022:12:15:00,15min,Peter Sinks,UCC,270,25.6,26.6,24.9,26.28,26.20,27.56,27.59,12/3/2022 12:10:26,12/3/2022 12:10:25,12/3/2022 12:06:52,12/3/2022 12:06:52,26.52,26.47,12/3/2022 12:10:28,12/3/2022 12:10:28,24.07,24.26,25.29,24.36,12/3/2022 12:01:45,12/3/2022 12:01:46,12/3/2022 12:00:12,12/3/2022 12:00:15,24.80,24.75,12/3/2022 12:01:55,12/3/2022 12:01:55,25.37,25.39,26.67,26.45,25.82,25.77,0.4230,0.3660,0.5490,0.8360,0.3290,0.3290,379,700,03DEC2022:12:06:26,10.7,12/3/2022 12:13:03,6.9,8,14.0300,4770,12/3/2022 12:00:01,4710,12/3/2022 12:05:49,4744,12.6,26.74,26.74,26.74,26.74,12/3/2022 12:14:50,12/3/2022 12:14:49,12/3/2022 12:14:49,12/3/2022 12:14:49,26.41,26.41,12/3/2022 12:10:47,12/3/2022 12:10:46,24.81,24.81,24.81,24.8,12/3/2022 12:01:58,12/3/2022 12:01:58,12/3/2022 12:01:58,12/3/2022 12:01:58,25,25,12/3/2022 12:02:09,12/3/2022 12:02:09,25.96,25.96,25.96,25.96,25.79,25.79,0.487,0.487,0.487,0.487,0.293,0.293,0
03DEC2022:12:30:00,15min,Peter Sinks,UCC,270,26.3,27.2,25.9,26.79,26.80,28.41,28.41,12/3/2022 12:24:32,12/3/2022 12:17:29,12/3/2022 12:28:34,12/3/2022 12:28:35,27.12,27.07,12/3/2022 12:25:52,12/3/2022 12:25:52,24.93,24.95,26.56,26.53,12/3/2022 12:20:47,12/3/2022 12:20:47,12/3/2022 12:15:50,12/3/2022 12:15:56,25.70,25.65,12/3/2022 12:15:34,12/3/2022 12:15:34,26.13,26.13,27.37,27.36,26.55,26.50,0.3690,0.3780,0.4100,0.4170,0.3130,0.3130,455,765,03DEC2022:12:15:01,15.6,12/3/2022 12:24:27,7.7,18,14.2600,4770,12/3/2022 12:15:44,4680,12/3/2022 12:24:27,4739,12.6,27.36,27.36,27.36,27.36,12/3/2022 12:29:09,12/3/2022 12:29:08,12/3/2022 12:29:08,12/3/2022 12:29:08,27.04,27.04,12/3/2022 12:26:04,12/3/2022 12:26:03,26.04,26.04,26.04,26.04,12/3/2022 12:15:43,12/3/2022 12:15:42,12/3/2022 12:15:42,12/3/2022 12:15:42,25.83,25.83,12/3/2022 12:15:54,12/3/2022 12:15:54,26.75,26.75,26.75,26.75,26.52,26.52,0.297,0.296,0.297,0.297,0.284,0.284,0
03DEC2022:12:45:00,15min,Peter Sinks,UCC,270,26.7,27.7,26.6,27.09,27.07,29.49,29.55,12/3/2022 12:39:50,12/3/2022 12:39:50,12/3/2022 12:37:50,12/3/2022 12:38:50,27.42,27.37,12/3/2022 12:39:53,12/3/2022 12:39:53,25.41,25.44,26.93,26.89,12/3/2022 12:32:16,12/3/2022 12:32:15,12/3/2022 12:34:21,12/3/2022 12:34:21,26.37,26.32,12/3/2022 12:32:15,12/3/2022 12:32:15,26.49,26.49,28.46,28.48,26.94,26.89,0.3350,0.3260,0.4990,0.5060,0.2710,0.2710,549,668,03DEC2022:12:34:51,14.7,12/3/2022 12:44:35,7.9,5,13.1900,4800,12/3/2022 12:38:48,4710,12/3/2022 12:30:01,4754,12.6,28.1,28.1,28.1,28.1,12/3/2022 12:38:23,12/3/2022 12:38:23,12/3/2022 12:38:23,12/3/2022 12:38:23,27.35,27.35,12/3/2022 12:40:20,12/3/2022 12:40:19,26.64,26.64,26.64,26.65,12/3/2022 12:33:37,12/3/2022 12:33:38,12/3/2022 12:33:36,12/3/2022 12:33:35,26.48,26.48,12/3/2022 12:32:34,12/3/2022 12:32:33,27.48,27.48,27.48,27.48,26.91,26.91,0.341,0.341,0.341,0.34,0.244,0.244,0
03DEC2022:13:00:00,15min,Peter Sinks,UCC,270,27.1,27.7,27.0,27.56,27.58,28.83,28.85,12/3/2022 12:57:13,12/3/2022 12:57:13,12/3/2022 12:48:57,12/3/2022 12:48:57,27.72,27.67,12/3/2022 12:55:05,12/3/2022 12:55:05,26.04,26.01,27.03,27.13,12/3/2022 12:53:13,12/3/2022 12:53:13,12/3/2022 12:54:26,12/3/2022 12:54:26,26.82,26.77,12/3/2022 12:51:18,12/3/2022 12:51:18,26.96,26.96,27.90,27.94,27.35,27.30,0.2570,0.2620,0.3170,0.3100,0.1750,0.1750,403,564,03DEC2022:12:45:15,17.1,12/3/2022 12:55:26,10.9,360,15.7200,4800,12/3/2022 12:48:15,4710,12/3/2022 12:45:04,4756,12.7,27.78,27.78,27.78,27.78,12/3/2022 12:45:23,12/3/2022 12:45:22,12/3/2022 12:45:22,12/3/2022 12:45:22,27.63,27.63,12/3/2022 12:55:28,12/3/2022 12:55:27,26.95,26.95,26.95,26.95,12/3/2022 12:58:04,12/3/2022 12:58:03,12/3/2022 12:58:03,12/3/2022 12:58:03,27.06,27.06,12/3/2022 12:59:14,12/3/2022 12:59:14,27.44,27.44,27.44,27.44,27.32,27.32,0.189,0.189,0.189,0.19,0.136,0.136,0
03DEC2022:13:15:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.6,27.32,27.33,27.94,27.98,12/3/2022 13:03:19,12/3/2022 13:03:18,12/3/2022 13:00:25,12/3/2022 13:00:25,27.72,27.67,12/3/2022 13:04:44,12/3/2022 13:04:44,25.86,25.85,26.49,26.56,12/3/2022 13:08:55,12/3/2022 13:09:02,12/3/2022 13:12:31,12/3/2022 13:12:31,26.45,26.40,12/3/2022 13:09:02,12/3/2022 13:09:02,26.79,26.79,27.42,27.46,27.17,27.12,0.3230,0.3290,0.2650,0.2580,0.2600,0.2600,303,402,03DEC2022:13:05:36,17.5,12/3/2022 13:14:06,10.9,1,13.9900,4800,12/3/2022 13:08:15,4710,12/3/2022 13:00:03,4746,12.6,27.55,27.54,27.55,27.55,12/3/2022 13:04:50,12/3/2022 13:04:49,12/3/2022 13:04:49,12/3/2022 13:04:49,27.54,27.54,12/3/2022 13:05:04,12/3/2022 13:05:03,26.52,26.52,26.52,26.52,12/3/2022 13:12:33,12/3/2022 13:12:33,12/3/2022 13:12:33,12/3/2022 13:12:33,26.64,26.64,12/3/2022 13:12:37,12/3/2022 13:12:36,27.12,27.12,27.12,27.12,27.15,27.15,0.237,0.236,0.237,0.237,0.23,0.229,0
03DEC2022:13:30:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.6,27.54,27.55,27.82,27.84,12/3/2022 13:26:26,12/3/2022 13:26:26,12/3/2022 13:28:39,12/3/2022 13:28:39,27.57,27.52,12/3/2022 13:17:00,12/3/2022 13:17:00,25.74,25.73,26.52,26.58,12/3/2022 13:26:10,12/3/2022 13:26:10,12/3/2022 13:16:06,12/3/2022 13:16:09,26.45,26.40,12/3/2022 13:17:47,12/3/2022 13:17:47,26.74,26.74,27.28,27.31,27.11,27.06,0.2960,0.3010,0.2510,0.2480,0.1990,0.1990,307,511,03DEC2022:13:28:30,20.2,12/3/2022 13:22:30,12.5,4,14.1100,4800,12/3/2022 13:29:13,4680,12/3/2022 13:16:20,4740,12.6,27.46,27.45,27.46,27.46,12/3/2022 13:26:37,12/3/2022 13:26:37,12/3/2022 13:26:37,12/3/2022 13:26:37,27.39,27.39,12/3/2022 13:18:56,12/3/2022 13:18:55,26.43,26.43,26.43,26.42,12/3/2022 13:17:49,12/3/2022 13:17:49,12/3/2022 13:17:49,12/3/2022 13:17:49,26.71,26.71,12/3/2022 13:18:06,12/3/2022 13:18:05,27.02,27.02,27.02,27.02,27.08,27.08,0.2,0.199,0.2,0.201,0.14,0.14,0
03DEC2022:13:45:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.4,27.40,27.43,28.06,28.10,12/3/2022 13:35:10,12/3/2022 13:35:10,12/3/2022 13:31:16,12/3/2022 13:31:16,27.57,27.52,12/3/2022 13:38:01,12/3/2022 13:38:01,25.65,25.66,26.19,26.23,12/3/2022 13:42:14,12/3/2022 13:42:14,12/3/2022 13:44:53,12/3/2022 13:44:53,26.37,26.32,12/3/2022 13:44:43,12/3/2022 13:44:43,26.59,26.59,27.21,27.23,26.95,26.90,0.3320,0.3390,0.3620,0.3610,0.2430,0.2430,275,511,03DEC2022:13:30:42,21.3,12/3/2022 13:35:00,11.7,4,14.9300,4800,12/3/2022 13:30:11,4710,12/3/2022 13:35:03,4764,12.8,27.49,27.49,27.49,27.49,12/3/2022 13:31:24,12/3/2022 13:31:24,12/3/2022 13:31:24,12/3/2022 13:31:24,27.29,27.29,12/3/2022 13:30:28,12/3/2022 13:30:27,26.31,26.31,26.31,26.31,12/3/2022 13:42:22,12/3/2022 13:42:21,12/3/2022 13:42:21,12/3/2022 13:42:21,26.48,26.48,12/3/2022 13:45:00,12/3/2022 13:45:00,26.91,26.91,26.91,26.91,26.94,26.94,0.256,0.256,0.256,0.257,0.182,0.183,0
03DEC2022:14:00:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.9,26.94,26.95,27.41,27.41,12/3/2022 13:54:03,12/3/2022 13:47:33,12/3/2022 13:48:27,12/3/2022 13:48:27,27.27,27.22,12/3/2022 13:47:52,12/3/2022 13:47:52,24.92,24.88,25.87,25.91,12/3/2022 13:50:13,12/3/2022 13:50:13,12/3/2022 13:59:42,12/3/2022 13:59:42,25.62,25.57,12/3/2022 13:46:04,12/3/2022 13:46:04,26.28,26.27,26.59,26.62,26.61,26.56,0.3590,0.3680,0.2810,0.2790,0.2670,0.2670,137,507,03DEC2022:13:47:28,17.8,12/3/2022 13:47:52,11.0,2,13.5500,4800,12/3/2022 13:48:16,4680,12/3/2022 13:59:03,4743,12.7,27.05,27.04,27.04,27.05,12/3/2022 13:48:32,12/3/2022 13:48:32,12/3/2022 13:48:31,12/3/2022 13:48:31,27.14,27.14,12/3/2022 13:48:05,12/3/2022 13:48:05,25.75,25.76,25.75,25.75,12/3/2022 13:46:10,12/3/2022 13:46:10,12/3/2022 13:46:10,12/3/2022 13:46:09,26.14,26.14,12/3/2022 13:46:23,12/3/2022 13:46:22,26.44,26.44,26.44,26.44,26.59,26.59,0.253,0.253,0.253,0.254,0.215,0.215,0
03DEC2022:14:15:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.7,27.25,27.28,27.27,27.27,12/3/2022 14:09:27,12/3/2022 14:09:27,12/3/2022 14:09:30,12/3/2022 14:09:29,27.27,27.22,12/3/2022 14:09:41,12/3/2022 14:09:41,24.99,24.96,25.45,25.47,12/3/2022 14:13:10,12/3/2022 14:13:10,12/3/2022 14:13:10,12/3/2022 14:13:10,25.77,25.72,12/3/2022 14:13:10,12/3/2022 14:13:10,26.19,26.18,26.39,26.43,26.54,26.49,0.4520,0.4580,0.3630,0.3610,0.3580,0.3570,104,441,03DEC2022:14:00:53,19.3,12/3/2022 14:09:50,11.1,7,15.1700,4800,12/3/2022 14:08:10,4680,12/3/2022 14:02:04,4722,12.6,27.07,27.06,27.07,27.07,12/3/2022 14:09:39,12/3/2022 14:09:39,12/3/2022 14:09:38,12/3/2022 14:09:38,27.13,27.13,12/3/2022 14:10:10,12/3/2022 14:10:09,25.47,25.48,25.47,25.46,12/3/2022 14:13:20,12/3/2022 14:13:19,12/3/2022 14:13:19,12/3/2022 14:13:19,25.87,25.87,12/3/2022 14:13:34,12/3/2022 14:13:34,26.3,26.3,26.3,26.3,26.51,26.51,0.356,0.355,0.356,0.357,0.316,0.316,0
03DEC2022:14:30:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.8,27.21,27.22,27.51,27.54,12/3/2022 14:16:31,12/3/2022 14:16:31,12/3/2022 14:16:31,12/3/2022 14:16:31,27.57,27.52,12/3/2022 14:16:31,12/3/2022 14:16:31,25.05,25.00,25.63,25.64,12/3/2022 14:24:57,12/3/2022 14:24:57,12/3/2022 14:24:57,12/3/2022 14:24:57,25.77,25.72,12/3/2022 14:24:55,12/3/2022 14:24:55,26.40,26.39,26.63,26.66,26.76,26.71,0.4360,0.4410,0.3320,0.3310,0.3440,0.3430,116,421,03DEC2022:14:18:26,20.8,12/3/2022 14:26:25,11.6,8,15.8600,4770,12/3/2022 14:16:43,4680,12/3/2022 14:16:02,4716,12.6,27.26,27.26,27.26,27.26,12/3/2022 14:16:40,12/3/2022 14:16:40,12/3/2022 14:16:40,12/3/2022 14:16:39,27.34,27.34,12/3/2022 14:16:48,12/3/2022 14:16:47,25.66,25.66,25.66,25.66,12/3/2022 14:25:01,12/3/2022 14:25:01,12/3/2022 14:25:01,12/3/2022 14:25:00,25.96,25.96,12/3/2022 14:25:04,12/3/2022 14:25:04,26.52,26.52,26.52,26.52,26.74,26.74,0.322,0.321,0.322,0.323,0.293,0.294,0
03DEC2022:14:45:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.3,27.46,27.48,27.83,27.86,12/3/2022 14:43:13,12/3/2022 14:43:13,12/3/2022 14:44:49,12/3/2022 14:44:48,27.72,27.67,12/3/2022 14:39:14,12/3/2022 14:39:14,25.38,25.35,26.20,26.23,12/3/2022 14:34:02,12/3/2022 14:33:33,12/3/2022 14:32:35,12/3/2022 14:32:35,26.37,26.32,12/3/2022 14:33:34,12/3/2022 14:33:34,26.67,26.68,27.14,27.16,27.05,27.00,0.3990,0.4090,0.4140,0.4110,0.3470,0.3460,246,367,03DEC2022:14:32:49,22.1,12/3/2022 14:31:06,11.6,12,15.2800,4830,12/3/2022 14:37:04,4680,12/3/2022 14:30:32,4741,12.6,27.5,27.5,27.5,27.51,12/3/2022 14:43:27,12/3/2022 14:43:26,12/3/2022 14:43:26,12/3/2022 14:43:26,27.52,27.52,12/3/2022 14:39:21,12/3/2022 14:39:20,26.25,26.25,26.25,26.24,12/3/2022 14:33:39,12/3/2022 14:32:45,12/3/2022 14:33:39,12/3/2022 14:33:38,26.4,26.41,12/3/2022 14:30:01,12/3/2022 14:30:01,26.91,26.91,26.91,26.91,27.01,27.01,0.356,0.355,0.356,0.356,0.312,0.312,0
03DEC2022:15:00:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.9,27.84,27.83,28.47,28.49,12/3/2022 14:56:28,12/3/2022 14:56:28,12/3/2022 14:56:01,12/3/2022 14:56:01,28.02,27.97,12/3/2022 14:49:30,12/3/2022 14:49:30,26.10,26.06,27.07,27.09,12/3/2022 14:57:44,12/3/2022 14:57:44,12/3/2022 14:46:18,12/3/2022 14:46:15,26.82,26.77,12/3/2022 14:46:11,12/3/2022 14:46:11,27.17,27.17,27.89,27.91,27.54,27.49,0.3280,0.3340,0.2770,0.2820,0.2470,0.2470,306,339,03DEC2022:14:46:35,17.8,12/3/2022 14:56:13,11.0,14,14.0800,4860,12/3/2022 14:52:31,4740,12/3/2022 14:45:02,4809,12.8,27.96,27.96,27.96,27.97,12/3/2022 14:56:40,12/3/2022 14:56:40,12/3/2022 14:56:40,12/3/2022 14:56:40,27.86,27.86,12/3/2022 14:56:54,12/3/2022 14:56:54,26.83,26.84,26.83,26.82,12/3/2022 14:46:19,12/3/2022 14:46:18,12/3/2022 14:46:18,12/3/2022 14:46:18,26.95,26.95,12/3/2022 14:46:28,12/3/2022 14:46:27,27.53,27.53,27.53,27.53,27.51,27.51,0.255,0.254,0.255,0.255,0.216,0.216,0
03DEC2022:15:15:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.9,27.95,27.96,28.51,28.53,12/3/2022 15:08:16,12/3/2022 15:08:16,12/3/2022 15:12:04,12/3/2022 15:12:04,28.17,28.12,12/3/2022 15:08:24,12/3/2022 15:08:24,26.10,26.07,27.01,27.01,12/3/2022 15:10:09,12/3/2022 15:10:09,12/3/2022 15:10:06,12/3/2022 15:10:06,26.82,26.77,12/3/2022 15:10:09,12/3/2022 15:10:09,27.26,27.27,27.97,27.99,27.65,27.60,0.3330,0.3390,0.2920,0.2950,0.2490,0.2490,271,289,03DEC2022:15:00:01,19.1,12/3/2022 15:07:30,10.7,19,11.2100,4920,12/3/2022 15:14:47,4800,12/3/2022 15:00:17,4858,13.0,28.13,28.13,28.13,28.13,12/3/2022 15:12:07,12/3/2022 15:12:06,12/3/2022 15:12:06,12/3/2022 15:12:06,28.04,28.04,12/3/2022 15:12:12,12/3/2022 15:12:12,26.76,26.76,26.76,26.76,12/3/2022 15:10:12,12/3/2022 15:10:12,12/3/2022 15:10:12,12/3/2022 15:10:12,27.04,27.03,12/3/2022 15:10:32,12/3/2022 15:10:32,27.62,27.62,27.62,27.62,27.62,27.62,0.258,0.258,0.258,0.259,0.207,0.207,0
03DEC2022:15:30:00,15min,Peter Sinks,UCC,270,27.2,28.1,26.6,27.98,27.96,28.62,28.65,12/3/2022 15:26:34,12/3/2022 15:26:33,12/3/2022 15:16:06,12/3/2022 15:16:06,28.17,28.12,12/3/2022 15:15:53,12/3/2022 15:15:53,25.34,25.35,27.17,27.13,12/3/2022 15:28:53,12/3/2022 15:28:53,12/3/2022 15:19:24,12/3/2022 15:19:24,26.37,26.32,12/3/2022 15:28:56,12/3/2022 15:28:56,26.98,26.97,27.94,27.95,27.37,27.32,0.4710,0.4770,0.2850,0.2930,0.3600,0.3590,233,252,03DEC2022:15:15:07,13.6,12/3/2022 15:27:03,8.1,16,12.7900,4950,12/3/2022 15:20:36,4860,12/3/2022 15:15:04,4918,13.1,28.16,28.16,28.16,28.17,12/3/2022 15:26:42,12/3/2022 15:26:42,12/3/2022 15:26:42,12/3/2022 15:26:42,27.99,27.99,12/3/2022 15:16:09,12/3/2022 15:16:09,26.63,26.64,26.63,26.63,12/3/2022 15:19:27,12/3/2022 15:19:27,12/3/2022 15:19:27,12/3/2022 15:19:26,26.56,26.56,12/3/2022 15:19:40,12/3/2022 15:19:39,27.47,27.46,27.46,27.46,27.35,27.35,0.318,0.317,0.318,0.319,0.322,0.322,0
03DEC2022:15:45:00,15min,Peter Sinks,UCC,270,27.2,28.0,26.6,27.99,27.99,28.53,28.54,12/3/2022 15:42:52,12/3/2022 15:42:54,12/3/2022 15:38:31,12/3/2022 15:38:29,28.17,28.12,12/3/2022 15:42:54,12/3/2022 15:42:54,25.38,25.35,27.23,27.22,12/3/2022 15:31:42,12/3/2022 15:31:42,12/3/2022 15:44:31,12/3/2022 15:44:31,26.37,26.32,12/3/2022 15:31:43,12/3/2022 15:31:43,27.01,26.98,27.91,27.92,27.35,27.30,0.5100,0.5120,0.2680,0.2730,0.3870,0.3870,194,215,03DEC2022:15:30:18,12.7,12/3/2022 15:42:39,7.9,18,11.8500,4980,12/3/2022 15:30:07,4890,12/3/2022 15:42:47,4947,13.3,28.11,28.1,28.11,28.11,12/3/2022 15:38:32,12/3/2022 15:38:31,12/3/2022 15:38:31,12/3/2022 15:43:00,27.92,27.92,12/3/2022 15:38:44,12/3/2022 15:38:44,26.7,26.71,26.7,26.7,12/3/2022 15:31:45,12/3/2022 15:31:45,12/3/2022 15:31:45,12/3/2022 15:31:45,26.58,26.58,12/3/2022 15:41:24,12/3/2022 15:41:23,27.46,27.46,27.46,27.46,27.32,27.32,0.321,0.32,0.321,0.322,0.337,0.337,0
03DEC2022:16:00:00,15min,Peter Sinks,UCC,270,27.0,28.0,26.4,27.95,27.94,28.35,28.37,12/3/2022 15:46:59,12/3/2022 15:46:59,12/3/2022 15:47:13,12/3/2022 15:47:12,28.17,28.12,12/3/2022 15:47:12,12/3/2022 15:47:12,23.77,23.72,26.78,26.75,12/3/2022 15:56:49,12/3/2022 15:56:49,12/3/2022 15:56:49,12/3/2022 15:56:49,25.85,25.80,12/3/2022 15:56:49,12/3/2022 15:56:49,26.88,26.87,27.65,27.67,27.24,27.19,0.5290,0.5320,0.2660,0.2650,0.3790,0.3790,155,175,03DEC2022:15:45:54,14.2,12/3/2022 15:46:17,7.5,13,13.8800,5280,12/3/2022 15:57:11,4890,12/3/2022 15:46:16,5060,13.3,28.02,28.02,28.02,28.03,12/3/2022 15:50:09,12/3/2022 15:50:08,12/3/2022 15:50:08,12/3/2022 15:50:08,27.97,27.97,12/3/2022 15:47:22,12/3/2022 15:47:21,26.36,26.36,26.35,26.35,12/3/2022 15:56:54,12/3/2022 15:57:00,12/3/2022 15:57:00,12/3/2022 15:56:54,26.48,26.48,12/3/2022 15:57:09,12/3/2022 15:57:08,27.27,27.27,27.27,27.27,27.22,27.22,0.324,0.322,0.324,0.325,0.316,0.316,0
03DEC2022:16:15:00,15min,Peter Sinks,UCC,270,26.7,27.7,25.5,27.76,27.77,28.10,28.13,12/3/2022 16:00:13,12/3/2022 16:00:12,12/3/2022 16:00:15,12/3/2022 16:00:15,27.79,27.74,12/3/2022 16:00:15,12/3/2022 16:00:15,24.21,24.20,25.49,25.56,12/3/2022 16:14:52,12/3/2022 16:14:52,12/3/2022 16:14:54,12/3/2022 16:14:55,25.25,25.20,12/3/2022 16:06:26,12/3/2022 16:06:26,26.53,26.52,27.12,27.15,26.89,26.84,0.6790,0.6860,0.4710,0.4720,0.5150,0.5140,110,134,03DEC2022:16:01:27,12.3,12/3/2022 16:03:24,7.4,13,16.3700,5280,12/3/2022 16:00:08,5130,12/3/2022 16:15:00,5232,14.0,27.81,27.81,27.81,27.81,12/3/2022 16:00:21,12/3/2022 16:00:21,12/3/2022 16:00:21,12/3/2022 16:00:20,27.67,27.67,12/3/2022 16:00:37,12/3/2022 16:00:36,25.38,25.39,25.38,25.37,12/3/2022 16:15:00,12/3/2022 16:14:59,12/3/2022 16:14:59,12/3/2022 16:14:59,25.64,25.63,12/3/2022 16:06:41,12/3/2022 16:06:41,26.85,26.85,26.85,26.85,26.89,26.88,0.48,0.48,0.482,0.483,0.422,0.422,0
03DEC2022:16:30:00,15min,Peter Sinks,UCC,270,26.4,27.4,25.3,27.57,27.59,27.17,27.23,12/3/2022 16:19:41,12/3/2022 16:19:40,12/3/2022 16:19:41,12/3/2022 16:19:41,27.72,27.67,12/3/2022 16:19:41,12/3/2022 16:19:41,24.33,24.28,25.05,25.07,12/3/2022 16:29:11,12/3/2022 16:29:11,12/3/2022 16:29:14,12/3/2022 16:29:14,25.25,25.20,12/3/2022 16:27:57,12/3/2022 16:27:57,26.28,26.28,26.30,26.33,26.63,26.58,0.6440,0.6520,0.4190,0.4200,0.5080,0.5080,24,70,03DEC2022:16:15:01,15.6,12/3/2022 16:24:08,8.6,8,14.2500,5160,12/3/2022 16:15:01,4860,12/3/2022 16:24:13,4960,13.2,27.25,27.25,27.25,27.26,12/3/2022 16:19:49,12/3/2022 16:19:48,12/3/2022 16:19:48,12/3/2022 16:19:48,27.53,27.54,12/3/2022 16:20:02,12/3/2022 16:20:01,24.97,24.98,24.97,24.97,12/3/2022 16:29:20,12/3/2022 16:29:19,12/3/2022 16:29:19,12/3/2022 16:29:19,25.62,25.62,12/3/2022 16:28:10,12/3/2022 16:28:09,26.29,26.29,26.29,26.29,26.6,26.6,0.472,0.471,0.472,0.473,0.452,0.452,0
03DEC2022:16:45:00,15min,Peter Sinks,UCC,270,25.7,26.7,24.0,26.91,26.90,26.44,26.50,12/3/2022 16:32:34,12/3/2022 16:32:34,12/3/2022 16:32:37,12/3/2022 16:32:37,27.12,27.07,12/3/2022 16:35:18,12/3/2022 16:35:18,23.07,23.03,23.93,23.94,12/3/2022 16:44:04,12/3/2022 16:44:38,12/3/2022 16:44:38,12/3/2022 16:44:38,24.05,24.00,12/3/2022 16:44:05,12/3/2022 16:44:05,25.50,25.49,25.44,25.48,25.87,25.82,0.7880,0.7990,0.5300,0.5380,0.6630,0.6630,17,20,03DEC2022:16:30:10,13.4,12/3/2022 16:32:29,7.2,11,11.4700,4920,12/3/2022 16:30:01,4830,12/3/2022 16:40:19,4883,13.0,26.52,26.52,26.53,26.53,12/3/2022 16:32:44,12/3/2022 16:32:44,12/3/2022 16:32:44,12/3/2022 16:32:44,26.78,26.78,12/3/2022 16:35:34,12/3/2022 16:35:34,23.86,23.87,23.86,23.86,12/3/2022 16:44:10,12/3/2022 16:44:10,12/3/2022 16:44:10,12/3/2022 16:44:10,24.15,24.15,12/3/2022 16:44:32,12/3/2022 16:44:32,25.49,25.49,25.49,25.48,25.88,25.88,0.601,0.6,0.602,0.603,0.589,0.59,0
03DEC2022:17:00:00,15min,Peter Sinks,UCC,270,25.0,26.0,23.7,26.32,26.22,25.76,25.76,12/3/2022 16:46:47,12/3/2022 16:46:47,12/3/2022 16:46:48,12/3/2022 16:46:48,26.37,26.32,12/3/2022 16:46:48,12/3/2022 16:46:48,22.79,22.78,23.63,23.63,12/3/2022 16:49:41,12/3/2022 16:49:41,12/3/2022 16:50:47,12/3/2022 16:50:47,23.68,23.63,12/3/2022 16:49:47,12/3/2022 16:49:47,24.81,24.79,24.66,24.69,25.21,25.16,0.6600,0.6520,0.4000,0.4030,0.4660,0.4660,5,11,03DEC2022:16:45:01,10.7,12/3/2022 16:54:13,5.4,10,12.9500,4890,12/3/2022 16:45:01,2460,12/3/2022 16:45:34,2563,13.0,25.89,25.89,25.89,25.9,12/3/2022 16:46:55,12/3/2022 16:46:54,12/3/2022 16:46:54,12/3/2022 16:46:54,26.02,26.02,12/3/2022 16:46:59,12/3/2022 16:46:59,23.47,23.47,23.47,23.46,12/3/2022 16:49:50,12/3/2022 16:49:50,12/3/2022 16:49:50,12/3/2022 16:49:50,24.01,24.01,12/3/2022 16:50:02,12/3/2022 16:50:02,24.74,24.74,24.74,24.74,25.19,25.19,0.448,0.447,0.448,0.45,0.397,0.397,0
03DEC2022:17:15:00,15min,Peter Sinks,UCC,270,24.5,25.5,23.2,25.78,25.67,25.21,25.19,12/3/2022 17:12:33,12/3/2022 17:12:33,12/3/2022 17:12:29,12/3/2022 17:12:30,25.84,25.79,12/3/2022 17:05:47,12/3/2022 17:05:47,22.17,22.12,22.97,22.99,12/3/2022 17:08:41,12/3/2022 17:08:41,12/3/2022 17:08:57,12/3/2022 17:08:57,23.23,23.18,12/3/2022 17:08:56,12/3/2022 17:08:56,24.30,24.29,24.10,24.14,24.71,24.66,0.7630,0.7580,0.4990,0.5070,0.6120,0.6120,1,2,03DEC2022:17:00:01,9.4,12/3/2022 17:06:16,4.9,12,12.1500,2490,12/3/2022 17:00:01,2460,12/3/2022 17:00:04,2479,13.0,25.32,25.32,25.32,25.33,12/3/2022 17:12:39,12/3/2022 17:12:39,12/3/2022 17:12:39,12/3/2022 17:12:38,25.67,25.67,12/3/2022 17:05:55,12/3/2022 17:05:54,22.92,22.93,22.92,22.92,12/3/2022 17:08:54,12/3/2022 17:08:54,12/3/2022 17:08:54,12/3/2022 17:08:54,23.46,23.46,12/3/2022 17:09:08,12/3/2022 17:09:08,24.21,24.21,24.21,24.21,24.7,24.7,0.565,0.564,0.565,0.566,0.553,0.553,0
03DEC2022:17:30:00,15min,Peter Sinks,UCC,270,24.5,25.5,23.3,25.81,25.69,25.19,25.26,12/3/2022 17:17:25,12/3/2022 17:17:25,12/3/2022 17:23:02,12/3/2022 17:24:38,25.92,25.87,12/3/2022 17:23:29,12/3/2022 17:23:29,22.47,22.40,22.99,22.99,12/3/2022 17:18:52,12/3/2022 17:18:52,12/3/2022 17:15:32,12/3/2022 17:17:04,23.38,23.33,12/3/2022 17:15:10,12/3/2022 17:15:10,24.37,24.35,24.13,24.17,24.76,24.71,0.7100,0.6920,0.4950,0.5010,0.5600,0.5600,0,0,03DEC2022:17:15:01,9.9,12/3/2022 17:17:11,5.3,13,13.5200,2490,12/3/2022 17:15:03,2460,12/3/2022 17:15:01,2469,13.0,25.35,25.35,25.35,25.35,12/3/2022 17:24:50,12/3/2022 17:24:50,12/3/2022 17:24:49,12/3/2022 17:24:49,25.61,25.61,12/3/2022 17:25:01,12/3/2022 17:25:00,23,23,23,22.99,12/3/2022 17:15:16,12/3/2022 17:15:16,12/3/2022 17:15:16,12/3/2022 17:15:16,23.57,23.57,12/3/2022 17:15:35,12/3/2022 17:15:34,24.25,24.25,24.25,24.25,24.72,24.72,0.53,0.529,0.53,0.531,0.518,0.518,0
03DEC2022:17:45:00,15min,Peter Sinks,UCC,270,23.3,24.6,21.0,25.03,24.93,24.21,24.29,12/3/2022 17:39:53,12/3/2022 17:39:53,12/3/2022 17:39:53,12/3/2022 17:39:53,24.95,24.90,12/3/2022 17:39:55,12/3/2022 17:39:55,18.64,18.63,20.29,20.21,12/3/2022 17:35:20,12/3/2022 17:35:19,12/3/2022 17:40:46,12/3/2022 17:40:46,20.61,20.56,12/3/2022 17:35:20,12/3/2022 17:35:20,23.08,23.07,22.90,22.95,23.51,23.46,1.1530,1.1480,0.7800,0.7900,0.9340,0.9330,-0,0,03DEC2022:17:30:03,8.1,12/3/2022 17:37:30,4.3,16,11.1700,2490,12/3/2022 17:30:05,2430,12/3/2022 17:42:02,2464,12.9,24.41,24.4,24.41,24.41,12/3/2022 17:39:59,12/3/2022 17:39:58,12/3/2022 17:39:58,12/3/2022 17:39:58,24.84,24.84,12/3/2022 17:38:03,12/3/2022 17:38:02,20.47,20.48,20.47,20.46,12/3/2022 17:40:57,12/3/2022 17:40:57,12/3/2022 17:40:57,12/3/2022 17:40:56,21.45,21.45,12/3/2022 17:35:38,12/3/2022 17:35:37,23.02,23.02,23.02,23.02,23.52,23.52,0.869,0.867,0.869,0.871,0.855,0.855,0
03DEC2022:18:00:00,15min,Peter Sinks,UCC,270,16.0,23.7,10.7,24.09,24.17,23.44,23.55,12/3/2022 17:46:07,12/3/2022 17:46:07,12/3/2022 17:46:07,12/3/2022 17:46:07,24.12,24.07,12/3/2022 17:46:17,12/3/2022 17:46:17,9.01,8.99,11.97,12.05,12/3/2022 17:58:42,12/3/2022 17:58:42,12/3/2022 17:58:53,12/3/2022 17:58:53,10.37,10.33,12/3/2022 17:58:52,12/3/2022 17:58:52,15.75,15.76,16.32,16.38,16.18,16.14,3.5040,3.5010,3.2400,3.2240,3.4680,3.4660,-0,-0,03DEC2022:17:46:14,5.7,12/3/2022 17:45:25,0.9,2,42.8000,2490,12/3/2022 17:45:38,2430,12/3/2022 17:48:02,2456,12.8,23.64,23.63,23.63,23.64,12/3/2022 17:46:20,12/3/2022 17:46:20,12/3/2022 17:46:19,12/3/2022 17:46:19,23.86,23.86,12/3/2022 17:46:30,12/3/2022 17:46:29,10.72,10.73,10.72,10.72,12/3/2022 17:58:55,12/3/2022 17:58:54,12/3/2022 17:58:54,12/3/2022 17:58:54,10.7,10.7,12/3/2022 17:59:11,12/3/2022 17:59:10,16.12,16.12,16.11,16.11,16.3,16.29,3.345,3.343,3.343,3.343,3.511,3.508,0
03DEC2022:18:15:00,15min,Peter Sinks,UCC,270,12.5,15.1,9.5,15.90,15.86,14.10,14.26,12/3/2022 18:07:23,12/3/2022 18:07:22,12/3/2022 18:07:25,12/3/2022 18:07:23,15.75,15.70,12/3/2022 18:00:40,12/3/2022 18:00:40,5.89,5.69,9.89,9.71,12/3/2022 18:08:01,12/3/2022 18:08:01,12/3/2022 18:12:14,12/3/2022 18:12:14,9.18,9.14,12/3/2022 18:08:10,12/3/2022 18:08:10,12.31,12.27,11.99,11.98,12.64,12.60,1.9250,1.9080,0.9750,1.0430,1.5800,1.5790,-0,-0,03DEC2022:18:00:03,1.8,12/3/2022 18:07:23,0.1,84,38.9400,2460,12/3/2022 18:00:01,2430,12/3/2022 18:00:03,2450,12.8,14.76,14.75,14.76,14.76,12/3/2022 18:07:35,12/3/2022 18:07:35,12/3/2022 18:07:35,12/3/2022 18:07:35,15.47,15.47,12/3/2022 18:00:46,12/3/2022 18:00:45,8.89,8.9,8.88,8.87,12/3/2022 18:08:13,12/3/2022 18:08:13,12/3/2022 18:08:13,12/3/2022 18:08:13,10.07,10.06,12/3/2022 18:08:27,12/3/2022 18:08:27,12.15,12.15,12.15,12.15,12.64,12.64,1.318,1.314,1.317,1.32,1.42,1.42,0
03DEC2022:18:30:00,15min,Peter Sinks,UCC,270,12.2,15.0,9.1,16.15,16.08,14.31,14.08,12/3/2022 18:20:56,12/3/2022 18:20:56,12/3/2022 18:20:57,12/3/2022 18:20:58,15.75,15.70,12/3/2022 18:21:17,12/3/2022 18:21:17,6.75,6.65,8.48,8.47,12/3/2022 18:15:33,12/3/2022 18:15:32,12/3/2022 18:15:37,12/3/2022 18:15:38,9.18,9.14,12/3/2022 18:15:42,12/3/2022 18:15:42,12.08,12.04,11.73,11.63,12.37,12.33,1.5450,1.5300,1.0320,1.0220,1.2610,1.2600,-0,-0,03DEC2022:18:16:16,2.8,12/3/2022 18:18:48,0.4,359,40.7200,2460,12/3/2022 18:15:01,2430,12/3/2022 18:15:02,2446,12.8,14.7,14.69,14.7,14.71,12/3/2022 18:21:04,12/3/2022 18:21:04,12/3/2022 18:21:04,12/3/2022 18:21:03,15.35,15.35,12/3/2022 18:21:27,12/3/2022 18:21:26,8.25,8.28,8.26,8.23,12/3/2022 18:15:45,12/3/2022 18:15:45,12/3/2022 18:15:44,12/3/2022 18:15:44,10,9.99,12/3/2022 18:16:01,12/3/2022 18:16:00,11.87,11.87,11.87,11.87,12.35,12.35,1.166,1.164,1.166,1.168,1.132,1.133,0
03DEC2022:18:45:00,15min,Peter Sinks,UCC,270,12.5,15.4,10.3,16.38,16.31,14.74,14.89,12/3/2022 18:35:39,12/3/2022 18:35:39,12/3/2022 18:35:49,12/3/2022 18:35:49,16.12,16.07,12/3/2022 18:35:41,12/3/2022 18:35:41,9.05,8.97,10.52,10.58,12/3/2022 18:32:51,12/3/2022 18:32:51,12/3/2022 18:40:02,12/3/2022 18:40:02,10.22,10.18,12/3/2022 18:40:00,12/3/2022 18:40:00,12.33,12.29,12.18,12.20,12.64,12.59,1.5690,1.5590,0.9940,1.0210,1.3960,1.3950,-0,-0,03DEC2022:18:30:17,2.2,12/3/2022 18:36:11,0.3,122,54.9200,2460,12/3/2022 18:30:03,2430,12/3/2022 18:30:01,2442,12.8,15.28,15.27,15.28,15.28,12/3/2022 18:35:49,12/3/2022 18:35:49,12/3/2022 18:35:49,12/3/2022 18:35:49,15.6,15.6,12/3/2022 18:35:53,12/3/2022 18:35:52,10.19,10.19,10.19,10.19,12/3/2022 18:40:07,12/3/2022 18:40:07,12/3/2022 18:40:07,12/3/2022 18:40:06,10.4,10.4,12/3/2022 18:40:22,12/3/2022 18:40:21,12.26,12.26,12.26,12.26,12.65,12.65,1.206,1.205,1.207,1.208,1.309,1.31,0
03DEC2022:19:00:00,15min,Peter Sinks,UCC,270,9.3,13.8,6.2,14.69,14.65,12.40,12.48,12/3/2022 18:47:43,12/3/2022 18:47:43,12/3/2022 18:47:49,12/3/2022 18:47:48,14.70,14.66,12/3/2022 18:47:43,12/3/2022 18:47:43,5.03,4.86,6.41,6.43,12/3/2022 18:59:32,12/3/2022 18:59:29,12/3/2022 18:59:39,12/3/2022 18:58:11,6.05,6.01,12/3/2022 18:59:39,12/3/2022 18:59:39,9.14,9.09,9.03,9.07,9.47,9.42,2.0670,2.0800,1.4640,1.4620,1.8650,1.8640,-0,-0,03DEC2022:18:45:07,1.5,12/3/2022 18:51:08,0.1,216,33.1800,2460,12/3/2022 18:45:03,2430,12/3/2022 18:45:01,2438,12.8,13.19,13.19,13.19,13.2,12/3/2022 18:47:49,12/3/2022 18:47:48,12/3/2022 18:47:48,12/3/2022 18:47:48,14.34,14.34,12/3/2022 18:47:53,12/3/2022 18:47:52,5.911,5.92,5.912,5.906,12/3/2022 18:59:42,12/3/2022 18:59:42,12/3/2022 18:59:42,12/3/2022 18:59:42,6.41,6.409,12/3/2022 18:59:54,12/3/2022 18:59:54,9.11,9.11,9.11,9.11,9.52,9.52,1.686,1.684,1.686,1.688,1.766,1.767,0
03DEC2022:19:15:00,15min,Peter Sinks,UCC,270,9.1,12.1,5.1,12.78,13.34,12.14,12.06,12/3/2022 19:08:13,12/3/2022 19:12:07,12/3/2022 19:08:13,12/3/2022 19:08:13,12.24,12.19,12/3/2022 19:08:22,12/3/2022 19:08:22,4.16,3.80,5.55,5.50,12/3/2022 19:00:59,12/3/2022 19:00:59,12/3/2022 19:03:47,12/3/2022 19:03:47,5.00,4.96,12/3/2022 19:03:46,12/3/2022 19:03:46,8.97,8.97,8.62,8.64,9.22,9.18,2.0800,2.2030,1.6620,1.6570,1.9280,1.9270,-0,-0,03DEC2022:19:00:10,2.2,12/3/2022 19:07:09,0.5,354,17.0600,2460,12/3/2022 19:00:02,2430,12/3/2022 19:00:01,2449,12.6,12.23,12.23,12.23,12.23,12/3/2022 19:08:19,12/3/2022 19:08:19,12/3/2022 19:08:19,12/3/2022 19:08:18,11.92,11.93,12/3/2022 19:08:35,12/3/2022 19:08:34,5.07,5.083,5.072,5.063,12/3/2022 19:03:53,12/3/2022 19:03:53,12/3/2022 19:03:53,12/3/2022 19:03:53,5.156,5.155,12/3/2022 19:04:11,12/3/2022 19:04:09,8.77,8.77,8.77,8.78,9.15,9.15,1.816,1.814,1.815,1.816,1.882,1.881,0
03DEC2022:19:30:00,15min,Peter Sinks,UCC,270,8.5,12.0,5.0,13.00,13.77,11.30,11.56,12/3/2022 19:18:05,12/3/2022 19:18:03,12/3/2022 19:18:09,12/3/2022 19:18:07,12.39,12.34,12/3/2022 19:18:13,12/3/2022 19:18:13,4.18,2.77,4.74,4.69,12/3/2022 19:29:04,12/3/2022 19:29:03,12/3/2022 19:28:51,12/3/2022 19:20:37,5.30,5.26,12/3/2022 19:29:04,12/3/2022 19:29:04,8.39,8.34,8.16,8.23,8.69,8.65,1.8810,2.2400,1.3660,1.4070,1.5960,1.5950,-0,-0,03DEC2022:19:29:39,1.5,12/3/2022 19:28:39,0.1,157,27.4000,2490,12/3/2022 19:21:28,2430,12/3/2022 19:15:02,2462,12.7,12.07,12.06,12.07,12.07,12/3/2022 19:18:14,12/3/2022 19:18:14,12/3/2022 19:18:14,12/3/2022 19:18:13,11.99,11.99,12/3/2022 19:18:28,12/3/2022 19:18:27,4.517,4.539,4.532,4.526,12/3/2022 19:20:45,12/3/2022 19:20:45,12/3/2022 19:20:44,12/3/2022 19:20:44,5.569,5.569,12/3/2022 19:29:30,12/3/2022 19:29:29,8.3,8.29,8.29,8.29,8.71,8.71,1.62,1.615,1.617,1.618,1.465,1.465,0
03DEC2022:19:45:00,15min,Peter Sinks,UCC,270,8.1,11.5,4.4,12.87,13.81,10.43,10.67,12/3/2022 19:35:09,12/3/2022 19:35:07,12/3/2022 19:35:12,12/3/2022 19:35:11,12.16,12.12,12/3/2022 19:35:10,12/3/2022 19:35:10,3.93,2.12,4.09,3.98,12/3/2022 19:31:16,12/3/2022 19:38:31,12/3/2022 19:38:35,12/3/2022 19:38:34,4.85,4.81,12/3/2022 19:31:17,12/3/2022 19:31:17,8.00,8.02,7.49,7.56,8.28,8.24,1.6270,2.1120,1.1340,1.1570,1.3460,1.3450,-0,-0,03DEC2022:19:39:47,0.9,12/3/2022 19:37:08,0.0,247,0.2890,2490,12/3/2022 19:30:04,2460,12/3/2022 19:30:01,2471,12.8,11.64,11.61,11.63,11.64,12/3/2022 19:35:14,12/3/2022 19:35:14,12/3/2022 19:35:14,12/3/2022 19:35:14,11.4,11.4,12/3/2022 19:35:23,12/3/2022 19:35:23,3.73,3.745,3.746,3.746,12/3/2022 19:38:45,12/3/2022 19:38:45,12/3/2022 19:38:44,12/3/2022 19:38:44,5.027,5.026,12/3/2022 19:31:38,12/3/2022 19:31:37,7.779,7.778,7.778,7.778,8.26,8.26,1.398,1.394,1.396,1.397,1.26,1.259,0
03DEC2022:20:00:00,15min,Peter Sinks,UCC,270,4.5,7.0,1.3,7.45,8.33,6.57,6.64,12/3/2022 19:50:12,12/3/2022 19:50:11,12/3/2022 19:45:17,12/3/2022 19:45:15,7.24,7.20,12/3/2022 19:45:01,12/3/2022 19:45:01,1.07,0.11,1.36,1.50,12/3/2022 19:57:49,12/3/2022 19:57:47,12/3/2022 19:57:46,12/3/2022 19:57:42,1.50,1.46,12/3/2022 19:57:50,12/3/2022 19:57:50,4.45,4.25,4.44,4.49,4.75,4.71,1.5720,1.8100,1.4090,1.3920,1.5210,1.5200,-0,-0,03DEC2022:19:49:00,2.0,12/3/2022 19:54:33,0.3,220,32.8000,2490,12/3/2022 19:45:01,2460,12/3/2022 19:45:02,2469,12.7,6.728,6.727,6.727,6.726,12/3/2022 19:45:24,12/3/2022 19:45:23,12/3/2022 19:45:23,12/3/2022 19:45:23,7.295,7.292,12/3/2022 19:45:01,12/3/2022 19:45:01,1.09,1.094,1.093,1.095,12/3/2022 19:57:56,12/3/2022 19:57:55,12/3/2022 19:57:55,12/3/2022 19:57:55,1.598,1.598,12/3/2022 19:58:19,12/3/2022 19:58:18,4.447,4.445,4.444,4.443,4.815,4.812,1.51,1.509,1.509,1.51,1.494,1.495,0
03DEC2022:20:15:00,15min,Peter Sinks,UCC,270,2.3,4.5,0.4,4.74,5.90,4.36,4.16,12/3/2022 20:05:55,12/3/2022 20:05:52,12/3/2022 20:05:54,12/3/2022 20:05:54,4.55,4.51,12/3/2022 20:06:02,12/3/2022 20:06:02,0.07,-1.08,0.28,0.24,12/3/2022 20:07:37,12/3/2022 20:07:30,12/3/2022 20:08:14,12/3/2022 20:08:14,0.31,0.27,12/3/2022 20:07:41,12/3/2022 20:07:41,2.20,2.15,1.94,1.97,2.45,2.41,0.8830,1.2120,0.7770,0.7680,0.8740,0.8730,-0,-0,03DEC2022:20:00:02,2.0,12/3/2022 20:14:09,0.4,348,50.1900,2490,12/3/2022 20:00:04,2460,12/3/2022 20:00:01,2465,12.7,4.607,4.599,4.601,4.604,12/3/2022 20:06:03,12/3/2022 20:06:02,12/3/2022 20:06:02,12/3/2022 20:06:02,4.341,4.342,12/3/2022 20:06:21,12/3/2022 20:06:21,0.096,0.11,0.102,0.093,12/3/2022 20:07:47,12/3/2022 20:07:47,12/3/2022 20:07:47,12/3/2022 20:07:46,0.638,0.635,12/3/2022 20:08:00,12/3/2022 20:07:59,2.071,2.071,2.071,2.071,2.429,2.429,0.843,0.841,0.842,0.843,0.841,0.841,0
03DEC2022:20:30:00,15min,Peter Sinks,UCC,270,3.1,5.5,0.9,5.36,6.15,5.20,5.24,12/3/2022 20:27:03,12/3/2022 20:27:03,12/3/2022 20:26:49,12/3/2022 20:26:47,5.89,5.85,12/3/2022 20:27:09,12/3/2022 20:27:09,0.69,0.06,0.81,0.88,12/3/2022 20:17:38,12/3/2022 20:17:37,12/3/2022 20:17:53,12/3/2022 20:17:41,0.98,0.94,12/3/2022 20:17:38,12/3/2022 20:17:38,2.92,3.03,2.75,2.79,3.23,3.19,1.2220,1.4620,1.2350,1.2250,1.3200,1.3190,-0,-0,03DEC2022:20:18:04,1.8,12/3/2022 20:15:01,0.2,193,4.5430,2490,12/3/2022 20:15:06,2460,12/3/2022 20:15:01,2463,12.7,5.396,5.395,5.395,5.393,12/3/2022 20:27:08,12/3/2022 20:27:07,12/3/2022 20:27:07,12/3/2022 20:27:07,5.671,5.673,12/3/2022 20:27:24,12/3/2022 20:27:24,0.704,0.709,0.706,0.703,12/3/2022 20:17:49,12/3/2022 20:17:48,12/3/2022 20:17:48,12/3/2022 20:17:48,1,0.998,12/3/2022 20:18:07,12/3/2022 20:18:07,2.845,2.846,2.847,2.848,3.165,3.167,1.249,1.248,1.248,1.249,1.304,1.304,0
03DEC2022:20:45:00,15min,Peter Sinks,UCC,270,2.6,5.0,0.9,4.76,4.96,4.93,5.04,12/3/2022 20:31:08,12/3/2022 20:30:38,12/3/2022 20:30:37,12/3/2022 20:30:35,5.15,5.11,12/3/2022 20:30:47,12/3/2022 20:30:47,0.95,0.21,0.66,0.68,12/3/2022 20:43:28,12/3/2022 20:32:07,12/3/2022 20:43:14,12/3/2022 20:43:13,0.98,0.94,12/3/2022 20:43:56,12/3/2022 20:43:56,2.58,2.43,2.55,2.60,2.78,2.75,0.8470,1.0780,0.9380,0.9520,0.9210,0.9200,-0,-0,03DEC2022:20:32:35,1.5,12/3/2022 20:43:40,0.2,64,30.2400,2490,12/3/2022 20:30:10,2430,12/3/2022 20:32:02,2459,12.7,4.896,4.895,4.895,4.895,12/3/2022 20:30:49,12/3/2022 20:30:48,12/3/2022 20:30:48,12/3/2022 20:30:48,5.049,5.052,12/3/2022 20:31:11,12/3/2022 20:31:11,0.744,0.742,0.745,0.748,12/3/2022 20:43:29,12/3/2022 20:43:29,12/3/2022 20:43:28,12/3/2022 20:43:28,1.116,1.114,12/3/2022 20:44:03,12/3/2022 20:44:02,2.555,2.555,2.554,2.554,2.797,2.796,0.943,0.942,0.942,0.941,0.919,0.918,0
03DEC2022:21:00:00,15min,Peter Sinks,UCC,270,4.2,6.5,1.7,6.46,7.01,5.64,5.89,12/3/2022 20:49:23,12/3/2022 20:49:07,12/3/2022 20:49:26,12/3/2022 20:49:26,7.09,7.05,12/3/2022 20:49:19,12/3/2022 20:49:19,1.73,0.94,1.50,1.55,12/3/2022 20:59:05,12/3/2022 20:56:25,12/3/2022 20:59:18,12/3/2022 20:59:00,1.72,1.69,12/3/2022 20:56:57,12/3/2022 20:56:57,4.03,4.01,3.68,3.74,4.33,4.29,1.3230,1.6350,1.2090,1.2200,1.5320,1.5310,-0,-0,03DEC2022:20:53:42,2.4,12/3/2022 20:54:52,0.6,193,55.4100,2490,12/3/2022 20:48:39,2430,12/3/2022 20:45:04,2458,12.6,6.141,6.133,6.139,6.143,12/3/2022 20:49:30,12/3/2022 20:49:30,12/3/2022 20:49:30,12/3/2022 20:49:30,6.882,6.883,12/3/2022 20:49:34,12/3/2022 20:49:33,1.536,1.538,1.538,1.538,12/3/2022 20:59:12,12/3/2022 20:59:13,12/3/2022 20:59:13,12/3/2022 20:59:13,1.867,1.867,12/3/2022 20:59:56,12/3/2022 20:59:55,3.872,3.872,3.872,3.872,4.323,4.323,1.296,1.296,1.296,1.297,1.506,1.506,0
03DEC2022:21:15:00,15min,Peter Sinks,UCC,270,2.3,3.9,1.0,3.54,3.70,4.65,4.65,12/3/2022 21:07:35,12/3/2022 21:07:20,12/3/2022 21:07:30,12/3/2022 21:07:30,3.81,3.77,12/3/2022 21:07:22,12/3/2022 21:07:22,1.05,0.53,0.74,0.78,12/3/2022 21:13:04,12/3/2022 21:13:04,12/3/2022 21:13:02,12/3/2022 21:13:02,1.13,1.09,12/3/2022 21:13:06,12/3/2022 21:13:06,2.30,2.18,2.39,2.44,2.46,2.42,0.5190,0.6510,0.8630,0.8450,0.5630,0.5630,-0,-0,03DEC2022:21:00:10,2.6,12/3/2022 21:07:54,0.4,349,46.3500,2460,12/3/2022 21:00:01,2430,12/3/2022 21:00:04,2455,12.7,4.09,4.089,4.088,4.089,12/3/2022 21:07:35,12/3/2022 21:07:34,12/3/2022 21:07:34,12/3/2022 21:07:34,3.651,3.651,12/3/2022 21:07:42,12/3/2022 21:07:42,0.84,0.843,0.842,0.841,12/3/2022 21:13:12,12/3/2022 21:13:12,12/3/2022 21:13:12,12/3/2022 21:13:12,1.221,1.221,12/3/2022 21:13:27,12/3/2022 21:13:26,2.315,2.315,2.316,2.316,2.424,2.425,0.697,0.697,0.696,0.696,0.546,0.546,0
03DEC2022:21:30:00,15min,Peter Sinks,UCC,270,0.6,3.1,-0.7,2.92,3.14,3.41,3.55,12/3/2022 21:15:07,12/3/2022 21:15:01,12/3/2022 21:15:05,12/3/2022 21:15:05,3.36,3.32,12/3/2022 21:15:08,12/3/2022 21:15:08,-0.54,-1.20,-1.16,-1.13,12/3/2022 21:23:27,12/3/2022 21:22:56,12/3/2022 21:23:07,12/3/2022 21:23:03,-0.66,-0.70,12/3/2022 21:23:30,12/3/2022 21:23:30,0.65,0.43,0.52,0.58,0.78,0.74,0.8970,0.9560,0.9980,0.9950,0.9510,0.9500,-0,-0,03DEC2022:21:16:13,2.4,12/3/2022 21:16:46,0.5,261,56.9500,2460,12/3/2022 21:15:02,2430,12/3/2022 21:15:01,2452,12.7,3.19,3.188,3.189,3.19,12/3/2022 21:15:11,12/3/2022 21:15:11,12/3/2022 21:15:10,12/3/2022 21:15:10,3.106,3.107,12/3/2022 21:15:20,12/3/2022 21:15:19,-0.909,-0.907,-0.907,-0.909,12/3/2022 21:23:14,12/3/2022 21:23:34,12/3/2022 21:23:14,12/3/2022 21:23:13,-0.499,-0.502,12/3/2022 21:23:52,12/3/2022 21:23:51,0.567,0.566,0.565,0.564,0.801,0.8,0.977,0.976,0.975,0.974,0.98,0.978,0
03DEC2022:21:45:00,15min,Peter Sinks,UCC,270,-0.5,1.2,-1.8,1.13,1.46,1.37,1.31,12/3/2022 21:31:58,12/3/2022 21:31:58,12/3/2022 21:31:44,12/3/2022 21:31:25,1.42,1.39,12/3/2022 21:31:56,12/3/2022 21:31:56,-1.74,-2.38,-2.24,-2.14,12/3/2022 21:40:52,12/3/2022 21:40:50,12/3/2022 21:41:02,12/3/2022 21:41:02,-1.70,-1.74,12/3/2022 21:40:54,12/3/2022 21:40:54,-0.50,-0.67,-0.40,-0.37,-0.39,-0.43,0.5820,0.7340,0.9370,0.9080,0.6390,0.6390,-0,-0,03DEC2022:21:35:29,2.0,12/3/2022 21:42:21,0.4,16,55.9400,2460,12/3/2022 21:30:01,2430,12/3/2022 21:30:03,2450,12.7,1.259,1.26,1.258,1.258,12/3/2022 21:32:02,12/3/2022 21:32:01,12/3/2022 21:32:01,12/3/2022 21:32:01,1.194,1.194,12/3/2022 21:32:14,12/3/2022 21:32:14,-2.009,-2.002,-2.006,-2.01,12/3/2022 21:41:07,12/3/2022 21:41:07,12/3/2022 21:41:07,12/3/2022 21:41:06,-1.642,-1.645,12/3/2022 21:41:21,12/3/2022 21:41:21,-0.484,-0.484,-0.484,-0.484,-0.407,-0.407,0.766,0.766,0.766,0.765,0.621,0.621,0
03DEC2022:22:00:00,15min,Peter Sinks,UCC,270,-1.3,0.4,-2.0,0.27,0.46,0.69,0.69,12/3/2022 21:45:09,12/3/2022 21:45:09,12/3/2022 21:45:07,12/3/2022 21:45:07,0.53,0.49,12/3/2022 21:45:07,12/3/2022 21:45:07,-1.91,-2.56,-2.24,-2.15,12/3/2022 21:50:47,12/3/2022 21:50:04,12/3/2022 21:52:17,12/3/2022 21:52:17,-2.08,-2.11,12/3/2022 21:51:03,12/3/2022 21:51:03,-1.30,-1.51,-1.25,-1.20,-1.20,-1.23,0.4890,0.5850,0.6220,0.6100,0.5380,0.5380,-0,-0,03DEC2022:21:46:48,2.0,12/3/2022 21:54:20,0.4,268,65.7000,2460,12/3/2022 21:45:01,2430,12/3/2022 21:45:02,2447,12.7,0.468,0.468,0.467,0.466,12/3/2022 21:45:14,12/3/2022 21:45:14,12/3/2022 21:45:14,12/3/2022 21:45:13,0.347,0.349,12/3/2022 21:45:25,12/3/2022 21:45:25,-2.083,-2.083,-2.083,-2.083,12/3/2022 21:52:23,12/3/2022 21:52:24,12/3/2022 21:52:22,12/3/2022 21:52:22,-2.011,-2.011,12/3/2022 21:51:04,12/3/2022 21:51:03,-1.295,-1.295,-1.296,-1.297,-1.187,-1.188,0.57,0.569,0.569,0.568,0.545,0.544,0
03DEC2022:22:15:00,15min,Peter Sinks,UCC,270,-2.5,-1.4,-3.4,-1.43,-1.47,-1.21,-1.13,12/3/2022 22:00:53,12/3/2022 22:00:51,12/3/2022 22:00:50,12/3/2022 22:00:50,-1.26,-1.29,12/3/2022 22:00:48,12/3/2022 22:00:48,-3.21,-3.72,-3.88,-3.84,12/3/2022 22:14:35,12/3/2022 22:14:21,12/3/2022 22:14:28,12/3/2022 22:14:27,-3.34,-3.37,12/3/2022 22:15:00,12/3/2022 22:15:00,-2.52,-2.72,-2.68,-2.61,-2.42,-2.45,0.4120,0.4660,0.5440,0.5540,0.4420,0.4410,-0,-0,03DEC2022:22:00:19,1.5,12/3/2022 22:10:41,0.2,218,14.1100,2460,12/3/2022 22:00:02,2430,12/3/2022 22:00:01,2443,12.6,-1.361,-1.359,-1.361,-1.363,12/3/2022 22:00:58,12/3/2022 22:00:58,12/3/2022 22:00:58,12/3/2022 22:00:57,-1.41,-1.41,12/3/2022 22:01:10,12/3/2022 22:01:09,-3.625,-3.623,-3.624,-3.624,12/3/2022 22:14:38,12/3/2022 22:14:37,12/3/2022 22:14:37,12/3/2022 22:14:37,-3.125,-3.131,12/3/2022 22:15:00,12/3/2022 22:15:00,-2.619,-2.62,-2.62,-2.621,-2.408,-2.409,0.482,0.482,0.482,0.482,0.431,0.431,0
03DEC2022:22:30:00,15min,Peter Sinks,UCC,270,-2.7,-1.3,-3.4,-1.38,-1.07,-0.68,-0.74,12/3/2022 22:28:10,12/3/2022 22:28:10,12/3/2022 22:28:07,12/3/2022 22:28:07,-1.26,-1.29,12/3/2022 22:28:10,12/3/2022 22:28:10,-3.31,-3.61,-3.74,-3.67,12/3/2022 22:18:50,12/3/2022 22:18:51,12/3/2022 22:18:49,12/3/2022 22:18:49,-3.34,-3.37,12/3/2022 22:15:03,12/3/2022 22:15:03,-2.73,-2.86,-2.65,-2.59,-2.64,-2.67,0.4660,0.5520,0.7910,0.7740,0.4910,0.4910,-0,-0,03DEC2022:22:15:11,2.2,12/3/2022 22:18:52,0.6,7,55.7100,2460,12/3/2022 22:15:01,2430,12/3/2022 22:15:02,2441,12.6,-1.086,-1.084,-1.086,-1.088,12/3/2022 22:28:15,12/3/2022 22:28:14,12/3/2022 22:28:14,12/3/2022 22:28:14,-1.439,-1.439,12/3/2022 22:28:30,12/3/2022 22:28:30,-3.552,-3.553,-3.552,-3.551,12/3/2022 22:19:01,12/3/2022 22:19:01,12/3/2022 22:19:01,12/3/2022 22:19:00,-3.252,-3.252,12/3/2022 22:19:08,12/3/2022 22:19:08,-2.717,-2.717,-2.716,-2.716,-2.664,-2.664,0.637,0.637,0.636,0.636,0.48,0.48,0
03DEC2022:22:45:00,15min,Peter Sinks,UCC,270,-2.6,-2.1,-3.2,-2.11,-2.12,-2.03,-1.95,12/3/2022 22:30:21,12/3/2022 22:30:15,12/3/2022 22:30:17,12/3/2022 22:30:16,-2.00,-2.04,12/3/2022 22:30:15,12/3/2022 22:30:15,-3.10,-3.55,-3.40,-3.47,12/3/2022 22:34:35,12/3/2022 22:33:59,12/3/2022 22:34:00,12/3/2022 22:34:00,-3.19,-3.23,12/3/2022 22:34:35,12/3/2022 22:34:35,-2.61,-2.78,-2.78,-2.72,-2.54,-2.57,0.2130,0.2790,0.3090,0.3190,0.2520,0.2520,-0,-0,03DEC2022:22:30:31,1.1,12/3/2022 22:38:37,0.1,220,7.0080,2460,12/3/2022 22:30:01,2430,12/3/2022 22:30:02,2438,12.6,-2.079,-2.079,-2.079,-2.079,12/3/2022 22:30:29,12/3/2022 22:30:29,12/3/2022 22:30:28,12/3/2022 22:30:28,-2.089,-2.089,12/3/2022 22:31:49,12/3/2022 22:31:48,-3.305,-3.304,-3.305,-3.305,12/3/2022 22:34:08,12/3/2022 22:34:07,12/3/2022 22:34:07,12/3/2022 22:34:07,-3.114,-3.115,12/3/2022 22:35:01,12/3/2022 22:35:01,-2.717,-2.717,-2.717,-2.717,-2.55,-2.55,0.276,0.276,0.276,0.276,0.24,0.24,0
03DEC2022:23:00:00,15min,Peter Sinks,UCC,270,-2.0,-1.2,-2.6,-1.37,-1.34,-1.23,-1.12,12/3/2022 22:56:03,12/3/2022 22:56:01,12/3/2022 22:55:15,12/3/2022 22:55:18,-1.11,-1.14,12/3/2022 22:56:01,12/3/2022 22:56:01,-2.54,-2.73,-2.82,-2.75,12/3/2022 22:45:01,12/3/2022 22:49:12,12/3/2022 22:49:50,12/3/2022 22:49:38,-2.52,-2.56,12/3/2022 22:45:06,12/3/2022 22:45:06,-2.02,-2.12,-2.22,-2.14,-1.88,-1.91,0.3950,0.4320,0.4810,0.4860,0.4060,0.4060,-0,-0,03DEC2022:22:45:59,1.5,12/3/2022 22:57:06,0.3,324,55.7000,2460,12/3/2022 22:45:04,2400,12/3/2022 22:52:21,2433,12.5,-1.296,-1.296,-1.296,-1.296,12/3/2022 22:55:26,12/3/2022 22:55:26,12/3/2022 22:55:26,12/3/2022 22:55:26,-1.199,-1.199,12/3/2022 22:56:46,12/3/2022 22:56:45,-2.706,-2.706,-2.706,-2.706,12/3/2022 22:49:59,12/3/2022 22:49:59,12/3/2022 22:50:00,12/3/2022 22:49:58,-2.551,-2.55,12/3/2022 22:45:01,12/3/2022 22:45:01,-2.134,-2.134,-2.134,-2.133,-1.911,-1.911,0.445,0.445,0.445,0.445,0.403,0.402,0
03DEC2022:23:15:00,15min,Peter Sinks,UCC,270,-1.6,-1.1,-2.0,-1.18,-1.24,-1.08,-0.98,12/3/2022 23:03:15,12/3/2022 23:03:08,12/3/2022 23:02:57,12/3/2022 23:02:58,-0.96,-1.00,12/3/2022 23:03:03,12/3/2022 23:03:03,-1.88,-2.22,-2.33,-2.29,12/3/2022 23:12:59,12/3/2022 23:12:58,12/3/2022 23:13:03,12/3/2022 23:13:03,-1.85,-1.89,12/3/2022 23:07:59,12/3/2022 23:07:59,-1.59,-1.75,-1.73,-1.67,-1.49,-1.52,0.1960,0.2640,0.3410,0.3510,0.2730,0.2720,-0,-0,03DEC2022:23:03:38,1.5,12/3/2022 23:11:05,0.4,208,49.5600,2460,12/3/2022 23:01:26,2400,12/3/2022 23:00:02,2430,12.6,-1.13,-1.13,-1.13,-1.13,12/3/2022 23:03:16,12/3/2022 23:03:16,12/3/2022 23:03:16,12/3/2022 23:03:16,-0.982,-0.982,12/3/2022 23:02:22,12/3/2022 23:02:21,-2.165,-2.164,-2.165,-2.165,12/3/2022 23:13:13,12/3/2022 23:13:13,12/3/2022 23:13:13,12/3/2022 23:13:12,-1.87,-1.87,12/3/2022 23:08:34,12/3/2022 23:08:33,-1.681,-1.681,-1.681,-1.681,-1.504,-1.504,0.283,0.283,0.283,0.283,0.261,0.261,0
03DEC2022:23:30:00,15min,Peter Sinks,UCC,270,-2.0,-1.5,-2.5,-1.50,-1.58,-1.33,-1.28,12/3/2022 23:19:24,12/3/2022 23:19:26,12/3/2022 23:19:18,12/3/2022 23:19:19,-1.41,-1.44,12/3/2022 23:16:04,12/3/2022 23:16:04,-2.54,-2.99,-3.02,-3.00,12/3/2022 23:29:59,12/3/2022 23:30:00,12/3/2022 23:30:00,12/3/2022 23:29:59,-2.45,-2.48,12/3/2022 23:28:45,12/3/2022 23:28:45,-1.97,-2.17,-2.14,-2.08,-1.89,-1.92,0.2830,0.3270,0.3890,0.3910,0.2920,0.2910,-0,-0,03DEC2022:23:15:41,1.8,12/3/2022 23:15:14,0.2,352,20.5800,2460,12/3/2022 23:25:50,2400,12/3/2022 23:15:05,2426,12.6,-1.447,-1.446,-1.448,-1.448,12/3/2022 23:19:31,12/3/2022 23:19:31,12/3/2022 23:19:31,12/3/2022 23:19:30,-1.458,-1.458,12/3/2022 23:17:46,12/3/2022 23:17:45,-2.614,-2.624,-2.632,-2.64,12/3/2022 23:30:00,12/3/2022 23:30:00,12/3/2022 23:30:00,12/3/2022 23:30:00,-2.406,-2.406,12/3/2022 23:29:11,12/3/2022 23:29:10,-2.081,-2.081,-2.081,-2.082,-1.895,-1.895,0.338,0.338,0.338,0.338,0.281,0.281,0
03DEC2022:23:45:00,15min,Peter Sinks,UCC,270,-3.1,-2.4,-3.6,-2.57,-2.79,-2.84,-2.80,12/3/2022 23:30:01,12/3/2022 23:30:56,12/3/2022 23:30:58,12/3/2022 23:30:51,-2.30,-2.34,12/3/2022 23:30:03,12/3/2022 23:30:03,-3.57,-4.02,-4.11,-4.09,12/3/2022 23:42:32,12/3/2022 23:42:33,12/3/2022 23:42:30,12/3/2022 23:42:29,-3.64,-3.67,12/3/2022 23:42:34,12/3/2022 23:42:34,-3.04,-3.26,-3.27,-3.20,-3.03,-3.06,0.2530,0.2620,0.2610,0.2650,0.2540,0.2540,-0,-0,03DEC2022:23:30:05,1.3,12/3/2022 23:35:37,0.1,237,28.5200,2430,12/3/2022 23:30:01,2400,12/3/2022 23:30:04,2423,12.6,-2.645,-2.655,-2.663,-2.672,12/3/2022 23:30:01,12/3/2022 23:30:01,12/3/2022 23:30:01,12/3/2022 23:30:01,-2.217,-2.221,12/3/2022 23:30:01,12/3/2022 23:30:01,-3.823,-3.825,-3.823,-3.822,12/3/2022 23:42:40,12/3/2022 23:42:40,12/3/2022 23:42:40,12/3/2022 23:42:39,-3.458,-3.458,12/3/2022 23:42:55,12/3/2022 23:42:54,-3.19,-3.191,-3.191,-3.191,-3.036,-3.037,0.253,0.252,0.252,0.252,0.26,0.259,0
04DEC2022:00:00:00,15min,Peter Sinks,UCC,270,-2.9,-2.4,-3.4,-2.44,-2.49,-2.33,-2.21,12/3/2022 23:59:53,12/4/2022 00:00:00,12/3/2022 23:50:49,12/3/2022 23:50:55,-2.30,-2.33,12/3/2022 23:59:57,12/3/2022 23:59:57,-3.36,-3.83,-3.67,-3.62,12/3/2022 23:46:28,12/3/2022 23:46:31,12/3/2022 23:46:26,12/3/2022 23:46:26,-3.34,-3.37,12/3/2022 23:46:29,12/3/2022 23:46:29,-2.86,-3.00,-3.05,-2.98,-2.80,-2.84,0.2020,0.2770,0.3770,0.3890,0.2530,0.2520,-0,-0,03DEC2022:23:46:06,2.8,12/3/2022 23:58:10,0.8,206,69.0100,2430,12/3/2022 23:45:01,2400,12/3/2022 23:45:02,2417,12.6,-2.407,-2.407,-2.407,-2.407,12/3/2022 23:51:02,12/3/2022 23:51:02,12/3/2022 23:51:01,12/3/2022 23:51:01,-2.365,-2.365,12/3/2022 23:51:20,12/3/2022 23:51:19,-3.581,-3.581,-3.58,-3.58,12/3/2022 23:46:37,12/3/2022 23:46:37,12/3/2022 23:46:37,12/3/2022 23:46:36,-3.272,-3.272,12/3/2022 23:46:58,12/3/2022 23:46:57,-2.974,-2.974,-2.974,-2.974,-2.827,-2.827,0.291,0.291,0.291,0.291,0.23,0.231,0
04DEC2022:00:15:00,15min,Peter Sinks,UCC,270,-1.9,-0.6,-2.5,-0.90,-0.77,-0.18,-0.09,12/4/2022 00:14:56,12/4/2022 00:14:46,12/4/2022 00:14:50,12/4/2022 00:14:49,-0.52,-0.55,12/4/2022 00:14:58,12/4/2022 00:14:58,-2.44,-2.48,-2.74,-2.70,12/4/2022 00:00:01,12/4/2022 00:00:01,12/4/2022 00:00:01,12/4/2022 00:00:01,-2.30,-2.33,12/4/2022 00:00:01,12/4/2022 00:00:01,-1.90,-1.97,-2.06,-1.98,-1.77,-1.81,0.3350,0.3890,0.6040,0.6120,0.3530,0.3530,-0,-0,04DEC2022:00:00:20,2.2,12/4/2022 00:02:37,0.4,129,50.4100,2430,12/4/2022 00:00:02,2400,12/4/2022 00:00:01,2420,12.6,-0.496,-0.495,-0.495,-0.494,12/4/2022 00:15:00,12/4/2022 00:15:00,12/4/2022 00:15:00,12/4/2022 00:15:00,-0.778,-0.772,12/4/2022 00:15:00,12/4/2022 00:15:00,-2.61,-2.609,-2.609,-2.609,12/4/2022 00:00:01,12/4/2022 00:00:01,12/4/2022 00:00:01,12/4/2022 00:00:01,-2.458,-2.455,12/4/2022 00:00:01,12/4/2022 00:00:01,-1.994,-1.993,-1.992,-1.992,-1.82,-1.819,0.465,0.465,0.466,0.466,0.327,0.328,0
04DEC2022:00:30:00,15min,Peter Sinks,UCC,270,-1.8,-0.3,-2.8,-0.68,-0.57,0.33,0.43,12/4/2022 00:15:36,12/4/2022 00:15:29,12/4/2022 00:15:29,12/4/2022 00:15:30,-0.37,-0.40,12/4/2022 00:15:27,12/4/2022 00:15:27,-2.54,-3.09,-3.00,-2.98,12/4/2022 00:26:21,12/4/2022 00:26:04,12/4/2022 00:25:48,12/4/2022 00:25:48,-2.75,-2.78,12/4/2022 00:26:13,12/4/2022 00:26:13,-1.79,-2.01,-1.91,-1.83,-1.71,-1.75,0.4800,0.5660,0.6920,0.6910,0.5540,0.5540,-0,-0,04DEC2022:00:23:00,2.0,12/4/2022 00:20:58,0.7,231,53.1700,2460,12/4/2022 00:19:11,2400,12/4/2022 00:15:01,2423,12.6,-0.147,-0.146,-0.148,-0.148,12/4/2022 00:15:40,12/4/2022 00:15:40,12/4/2022 00:15:39,12/4/2022 00:15:39,-0.456,-0.455,12/4/2022 00:15:52,12/4/2022 00:15:52,-2.836,-2.837,-2.836,-2.834,12/4/2022 00:26:00,12/4/2022 00:26:00,12/4/2022 00:25:59,12/4/2022 00:25:59,-2.763,-2.763,12/4/2022 00:26:43,12/4/2022 00:26:42,-1.865,-1.866,-1.866,-1.867,-1.702,-1.703,0.603,0.602,0.602,0.601,0.555,0.554,0
04DEC2022:00:45:00,15min,Peter Sinks,UCC,270,-1.2,1.3,-2.8,0.55,0.98,3.19,3.28,12/4/2022 00:36:24,12/4/2022 00:36:26,12/4/2022 00:36:21,12/4/2022 00:36:20,0.83,0.79,12/4/2022 00:36:25,12/4/2022 00:36:25,-2.64,-2.99,-2.96,-2.90,12/4/2022 00:30:44,12/4/2022 00:30:26,12/4/2022 00:31:09,12/4/2022 00:31:09,-2.75,-2.78,12/4/2022 00:30:44,12/4/2022 00:30:44,-1.22,-1.38,-0.77,-0.69,-1.16,-1.20,0.8370,0.9530,1.4250,1.4240,0.9000,0.9000,-0,-0,04DEC2022:00:30:01,3.1,12/4/2022 00:36:57,1.4,146,76.9300,2460,12/4/2022 00:30:27,2220,12/4/2022 00:34:06,2419,12.6,1.901,1.906,1.9,1.898,12/4/2022 00:36:26,12/4/2022 00:36:26,12/4/2022 00:36:26,12/4/2022 00:36:25,0.655,0.655,12/4/2022 00:36:36,12/4/2022 00:36:35,-2.794,-2.794,-2.794,-2.794,12/4/2022 00:31:14,12/4/2022 00:31:13,12/4/2022 00:31:13,12/4/2022 00:31:13,-2.758,-2.758,12/4/2022 00:31:16,12/4/2022 00:31:15,-1.015,-1.015,-1.015,-1.015,-1.183,-1.183,1.117,1.117,1.116,1.116,0.894,0.894,0
04DEC2022:01:00:00,15min,Peter Sinks,UCC,270,-2.1,-1.4,-2.6,-1.62,-1.54,-1.08,-0.98,12/4/2022 00:57:01,12/4/2022 00:56:59,12/4/2022 00:56:23,12/4/2022 00:56:23,-1.26,-1.29,12/4/2022 00:57:02,12/4/2022 00:57:02,-2.49,-3.04,-2.64,-2.59,12/4/2022 00:52:02,12/4/2022 00:51:45,12/4/2022 00:52:05,12/4/2022 00:52:04,-2.60,-2.63,12/4/2022 00:52:08,12/4/2022 00:52:08,-2.11,-2.31,-2.04,-1.96,-2.06,-2.09,0.1810,0.2990,0.3640,0.3670,0.2520,0.2520,-0,-0,04DEC2022:00:46:09,1.5,12/4/2022 00:58:38,0.2,292,18.0100,2460,12/4/2022 00:45:10,2400,12/4/2022 00:50:02,2431,12.6,-1.316,-1.315,-1.316,-1.317,12/4/2022 00:57:03,12/4/2022 00:57:03,12/4/2022 00:57:02,12/4/2022 00:57:02,-1.504,-1.504,12/4/2022 00:56:50,12/4/2022 00:56:50,-2.625,-2.624,-2.625,-2.625,12/4/2022 00:52:15,12/4/2022 00:52:15,12/4/2022 00:52:15,12/4/2022 00:52:15,-2.579,-2.579,12/4/2022 00:52:35,12/4/2022 00:52:34,-2.102,-2.102,-2.102,-2.102,-2.076,-2.076,0.29,0.29,0.29,0.29,0.234,0.234,0
04DEC2022:01:15:00,15min,Peter Sinks,UCC,270,-3.2,-1.7,-4.4,-1.83,-1.92,-1.25,-1.23,12/4/2022 01:01:17,12/4/2022 01:01:17,12/4/2022 01:01:13,12/4/2022 01:01:15,-1.71,-1.74,12/4/2022 01:01:12,12/4/2022 01:01:12,-4.14,-4.83,-5.06,-5.04,12/4/2022 01:09:39,12/4/2022 01:09:39,12/4/2022 01:09:35,12/4/2022 01:09:35,-4.23,-4.27,12/4/2022 01:09:41,12/4/2022 01:09:41,-3.16,-3.43,-3.29,-3.23,-3.18,-3.21,0.5340,0.5980,0.8030,0.8070,0.5730,0.5720,-0,-0,04DEC2022:01:04:57,1.8,12/4/2022 01:06:06,0.5,196,67.5300,2460,12/4/2022 01:02:14,2400,12/4/2022 01:00:01,2424,12.5,-1.579,-1.578,-1.58,-1.58,12/4/2022 01:01:22,12/4/2022 01:01:22,12/4/2022 01:01:22,12/4/2022 01:01:21,-1.841,-1.841,12/4/2022 01:01:37,12/4/2022 01:01:36,-4.652,-4.653,-4.651,-4.649,12/4/2022 01:09:44,12/4/2022 01:09:44,12/4/2022 01:09:44,12/4/2022 01:09:43,-4.061,-4.061,12/4/2022 01:10:03,12/4/2022 01:10:02,-3.269,-3.269,-3.269,-3.27,-3.175,-3.175,0.677,0.676,0.676,0.676,0.574,0.574,0
04DEC2022:01:30:00,15min,Peter Sinks,UCC,270,-2.1,-0.6,-3.5,-0.63,-0.51,-0.48,-0.38,12/4/2022 01:29:56,12/4/2022 01:30:00,12/4/2022 01:29:58,12/4/2022 01:30:00,-0.37,-0.40,12/4/2022 01:29:52,12/4/2022 01:29:52,-3.37,-3.66,-3.85,-3.78,12/4/2022 01:16:30,12/4/2022 01:15:18,12/4/2022 01:16:27,12/4/2022 01:16:21,-3.34,-3.38,12/4/2022 01:16:32,12/4/2022 01:16:32,-2.18,-2.21,-2.32,-2.25,-2.05,-2.08,0.8240,0.8900,0.9060,0.9050,0.8660,0.8660,-0,-0,04DEC2022:01:15:03,1.8,12/4/2022 01:16:00,0.5,171,69.5600,2430,12/4/2022 01:15:01,2400,12/4/2022 01:15:02,2422,12.6,-0.576,-0.573,-0.571,-0.568,12/4/2022 01:30:00,12/4/2022 01:30:00,12/4/2022 01:30:00,12/4/2022 01:30:00,-0.566,-0.564,12/4/2022 01:30:00,12/4/2022 01:30:00,-3.64,-3.64,-3.64,-3.64,12/4/2022 01:16:34,12/4/2022 01:16:34,12/4/2022 01:16:33,12/4/2022 01:16:33,-3.335,-3.336,12/4/2022 01:17:21,12/4/2022 01:17:21,-2.264,-2.263,-2.262,-2.261,-2.111,-2.109,0.871,0.871,0.871,0.872,0.853,0.853,0
04DEC2022:01:45:00,15min,Peter Sinks,UCC,270,0.6,1.3,-0.6,1.38,1.29,0.89,0.96,12/4/2022 01:45:00,12/4/2022 01:44:25,12/4/2022 01:45:00,12/4/2022 01:45:00,1.57,1.53,12/4/2022 01:44:00,12/4/2022 01:44:00,-0.60,-0.49,-0.48,-0.38,12/4/2022 01:30:01,12/4/2022 01:30:01,12/4/2022 01:30:01,12/4/2022 01:30:01,-0.51,-0.55,12/4/2022 01:30:01,12/4/2022 01:30:01,0.53,0.49,0.24,0.30,0.70,0.66,0.4770,0.4360,0.2970,0.3050,0.4660,0.4660,-0,-0,04DEC2022:01:30:14,2.4,12/4/2022 01:36:25,0.6,229,41.4400,2430,12/4/2022 01:30:01,2400,12/4/2022 01:30:03,2426,12.5,1.085,1.085,1.087,1.088,12/4/2022 01:45:00,12/4/2022 01:45:00,12/4/2022 01:45:00,12/4/2022 01:45:00,1.49,1.491,12/4/2022 01:44:38,12/4/2022 01:44:37,-0.566,-0.563,-0.56,-0.558,12/4/2022 01:30:01,12/4/2022 01:30:01,12/4/2022 01:30:01,12/4/2022 01:30:01,-0.56,-0.556,12/4/2022 01:30:01,12/4/2022 01:30:01,0.378,0.378,0.378,0.379,0.646,0.648,0.375,0.375,0.375,0.375,0.473,0.473,0
04DEC2022:02:00:00,15min,Peter Sinks,UCC,270,2.3,3.1,1.3,3.19,3.11,2.63,2.69,12/4/2022 01:59:53,12/4/2022 01:59:59,12/4/2022 02:00:00,12/4/2022 02:00:00,3.36,3.32,12/4/2022 01:58:57,12/4/2022 01:58:57,1.38,1.29,0.89,0.99,12/4/2022 01:45:01,12/4/2022 01:45:01,12/4/2022 01:45:01,12/4/2022 01:45:01,1.42,1.39,12/4/2022 01:45:02,12/4/2022 01:45:02,2.25,2.18,1.70,1.76,2.36,2.32,0.5510,0.5630,0.5190,0.5190,0.5830,0.5820,-0,-0,04DEC2022:01:45:16,0.9,12/4/2022 01:45:53,0.1,82,10.0900,2460,12/4/2022 01:45:48,2400,12/4/2022 01:45:20,2431,12.6,2.881,2.882,2.883,2.883,12/4/2022 02:00:00,12/4/2022 02:00:00,12/4/2022 02:00:00,12/4/2022 02:00:00,3.294,3.295,12/4/2022 01:59:35,12/4/2022 01:59:35,1.089,1.089,1.091,1.092,12/4/2022 01:45:01,12/4/2022 01:45:01,12/4/2022 01:45:01,12/4/2022 01:45:01,1.431,1.43,12/4/2022 01:45:13,12/4/2022 01:45:13,1.957,1.958,1.958,1.959,2.312,2.313,0.536,0.536,0.536,0.536,0.579,0.579,0
04DEC2022:02:15:00,15min,Peter Sinks,UCC,270,4.2,4.8,3.0,4.87,4.79,4.27,4.36,12/4/2022 02:14:05,12/4/2022 02:13:38,12/4/2022 02:14:09,12/4/2022 02:14:10,5.15,5.11,12/4/2022 02:14:02,12/4/2022 02:14:02,3.20,3.11,2.63,2.69,12/4/2022 02:00:01,12/4/2022 02:00:18,12/4/2022 02:00:01,12/4/2022 02:00:01,3.21,3.17,12/4/2022 02:00:01,12/4/2022 02:00:01,4.18,4.09,3.63,3.69,4.30,4.27,0.5030,0.4950,0.4740,0.4830,0.5210,0.5200,-0,-0,04DEC2022:02:00:07,1.1,12/4/2022 02:13:55,0.1,193,11.6100,2460,12/4/2022 02:00:12,2400,12/4/2022 02:00:10,2436,12.6,4.558,4.558,4.558,4.558,12/4/2022 02:14:18,12/4/2022 02:14:18,12/4/2022 02:14:18,12/4/2022 02:14:17,5.064,5.066,12/4/2022 02:14:31,12/4/2022 02:14:31,2.884,2.886,2.886,2.887,12/4/2022 02:00:01,12/4/2022 02:00:01,12/4/2022 02:00:01,12/4/2022 02:00:01,3.193,3.193,12/4/2022 02:00:06,12/4/2022 02:00:05,3.881,3.881,3.881,3.882,4.255,4.256,0.493,0.493,0.492,0.492,0.525,0.525,0
04DEC2022:02:30:00,15min,Peter Sinks,UCC,270,5.6,6.1,4.7,6.16,6.12,5.54,5.60,12/4/2022 02:29:43,12/4/2022 02:29:43,12/4/2022 02:29:56,12/4/2022 02:29:39,6.34,6.30,12/4/2022 02:29:55,12/4/2022 02:29:55,4.85,4.69,4.22,4.31,12/4/2022 02:15:27,12/4/2022 02:15:27,12/4/2022 02:15:16,12/4/2022 02:15:01,4.85,4.81,12/4/2022 02:15:14,12/4/2022 02:15:14,5.53,5.45,4.93,5.00,5.68,5.64,0.3780,0.3910,0.3810,0.3830,0.4070,0.4070,-0,-0,04DEC2022:02:15:10,1.8,12/4/2022 02:20:19,0.4,193,51.6600,2460,12/4/2022 02:15:02,2430,12/4/2022 02:15:01,2440,12.6,5.847,5.846,5.847,5.847,12/4/2022 02:30:00,12/4/2022 02:30:00,12/4/2022 02:30:00,12/4/2022 02:30:00,6.256,6.257,12/4/2022 02:28:47,12/4/2022 02:28:46,4.527,4.528,4.528,4.528,12/4/2022 02:15:01,12/4/2022 02:15:01,12/4/2022 02:15:01,12/4/2022 02:15:01,4.965,4.965,12/4/2022 02:15:47,12/4/2022 02:15:46,5.217,5.217,5.217,5.218,5.636,5.636,0.383,0.383,0.383,0.383,0.406,0.405,0
04DEC2022:02:45:00,15min,Peter Sinks,UCC,270,7.1,8.4,6.0,8.29,8.48,8.65,8.73,12/4/2022 02:44:59,12/4/2022 02:45:00,12/4/2022 02:44:53,12/4/2022 02:44:53,8.58,8.54,12/4/2022 02:44:59,12/4/2022 02:44:59,6.16,6.09,5.55,5.63,12/4/2022 02:30:01,12/4/2022 02:30:56,12/4/2022 02:30:01,12/4/2022 02:30:01,6.19,6.15,12/4/2022 02:30:01,12/4/2022 02:30:01,7.02,6.97,6.56,6.62,7.16,7.12,0.5290,0.5650,0.7020,0.7010,0.5370,0.5370,-0,-0,04DEC2022:02:30:12,2.0,12/4/2022 02:43:00,0.6,97,41.9400,2460,12/4/2022 02:30:03,2430,12/4/2022 02:30:01,2442,12.6,8.48,8.48,8.48,8.48,12/4/2022 02:45:00,12/4/2022 02:45:00,12/4/2022 02:45:00,12/4/2022 02:45:00,8.39,8.39,12/4/2022 02:45:00,12/4/2022 02:45:00,5.847,5.847,5.847,5.848,12/4/2022 02:30:01,12/4/2022 02:30:01,12/4/2022 02:30:01,12/4/2022 02:30:01,6.179,6.179,12/4/2022 02:30:01,12/4/2022 02:30:01,6.768,6.769,6.77,6.771,7.102,7.103,0.604,0.604,0.605,0.605,0.519,0.519,0
04DEC2022:03:00:00,15min,Peter Sinks,UCC,270,8.6,8.9,8.0,8.99,8.90,8.60,8.69,12/4/2022 02:59:58,12/4/2022 02:59:40,12/4/2022 02:45:01,12/4/2022 02:45:01,9.17,9.13,12/4/2022 02:58:37,12/4/2022 02:58:37,8.23,8.05,7.47,7.53,12/4/2022 02:47:25,12/4/2022 02:47:33,12/4/2022 02:47:23,12/4/2022 02:47:26,8.28,8.24,12/4/2022 02:47:24,12/4/2022 02:47:24,8.60,8.51,8.06,8.13,8.72,8.68,0.2260,0.2220,0.2940,0.2920,0.2180,0.2180,-0,-0,04DEC2022:02:45:40,2.4,12/4/2022 02:46:29,0.3,242,22.0800,2460,12/4/2022 02:45:02,2430,12/4/2022 02:45:01,2444,12.6,8.69,8.69,8.69,8.69,12/4/2022 02:59:51,12/4/2022 02:59:51,12/4/2022 02:59:51,12/4/2022 02:59:51,9.14,9.14,12/4/2022 02:59:23,12/4/2022 02:59:22,7.824,7.823,7.824,7.824,12/4/2022 02:47:41,12/4/2022 02:47:41,12/4/2022 02:47:40,12/4/2022 02:47:40,8.26,8.26,12/4/2022 02:48:00,12/4/2022 02:47:59,8.32,8.32,8.32,8.32,8.69,8.69,0.243,0.243,0.243,0.243,0.209,0.209,0
04DEC2022:03:15:00,15min,Peter Sinks,UCC,270,9.3,9.5,8.8,9.62,9.52,9.09,9.15,12/4/2022 03:14:33,12/4/2022 03:13:19,12/4/2022 03:13:30,12/4/2022 03:13:19,9.92,9.88,12/4/2022 03:14:58,12/4/2022 03:14:58,8.98,8.85,8.29,8.36,12/4/2022 03:00:01,12/4/2022 03:00:05,12/4/2022 03:00:14,12/4/2022 03:00:14,8.96,8.91,12/4/2022 03:00:47,12/4/2022 03:00:47,9.31,9.20,8.78,8.84,9.43,9.39,0.1700,0.1630,0.1790,0.1800,0.1920,0.1920,-0,-0,04DEC2022:03:03:20,1.5,12/4/2022 03:00:41,0.3,205,57.6000,2460,12/4/2022 03:00:02,2430,12/4/2022 03:00:01,2445,12.6,9.33,9.33,9.33,9.33,12/4/2022 03:13:34,12/4/2022 03:13:33,12/4/2022 03:13:33,12/4/2022 03:13:33,9.74,9.74,12/4/2022 03:14:59,12/4/2022 03:14:58,8.63,8.63,8.63,8.63,12/4/2022 03:00:22,12/4/2022 03:00:22,12/4/2022 03:00:22,12/4/2022 03:00:21,9.01,9.01,12/4/2022 03:00:01,12/4/2022 03:00:01,9.03,9.03,9.03,9.03,9.39,9.39,0.172,0.172,0.172,0.172,0.185,0.185,0
04DEC2022:03:30:00,15min,Peter Sinks,UCC,270,10.2,10.4,9.5,10.49,10.43,10.12,10.25,12/4/2022 03:29:53,12/4/2022 03:24:47,12/4/2022 03:24:51,12/4/2022 03:24:52,10.74,10.70,12/4/2022 03:29:59,12/4/2022 03:29:59,9.60,9.43,9.02,9.09,12/4/2022 03:16:11,12/4/2022 03:16:36,12/4/2022 03:15:10,12/4/2022 03:15:12,9.63,9.58,12/4/2022 03:16:24,12/4/2022 03:16:24,10.12,10.03,9.70,9.76,10.25,10.20,0.3290,0.3380,0.3640,0.3680,0.3150,0.3150,-0,-0,04DEC2022:03:15:02,2.4,12/4/2022 03:27:59,0.7,188,82.5000,2460,12/4/2022 03:15:02,2430,12/4/2022 03:15:01,2445,12.6,10.3,10.29,10.29,10.3,12/4/2022 03:25:02,12/4/2022 03:25:02,12/4/2022 03:25:02,12/4/2022 03:25:01,10.58,10.58,12/4/2022 03:25:44,12/4/2022 03:25:43,9.3,9.3,9.3,9.3,12/4/2022 03:16:40,12/4/2022 03:16:40,12/4/2022 03:16:40,12/4/2022 03:16:39,9.74,9.74,12/4/2022 03:17:02,12/4/2022 03:16:53,9.9,9.9,9.9,9.9,10.21,10.21,0.351,0.351,0.35,0.35,0.312,0.312,0
04DEC2022:03:45:00,15min,Peter Sinks,UCC,270,11.1,11.7,10.4,11.77,11.71,11.25,11.31,12/4/2022 03:44:20,12/4/2022 03:44:12,12/4/2022 03:44:14,12/4/2022 03:44:16,12.01,11.97,12/4/2022 03:43:52,12/4/2022 03:43:52,10.47,10.37,9.95,10.01,12/4/2022 03:30:10,12/4/2022 03:30:09,12/4/2022 03:30:02,12/4/2022 03:30:03,10.45,10.41,12/4/2022 03:30:06,12/4/2022 03:30:06,11.11,11.00,10.64,10.70,11.23,11.18,0.3570,0.3560,0.3520,0.3510,0.3460,0.3460,-0,-0,04DEC2022:03:32:03,1.8,12/4/2022 03:30:01,0.1,196,27.7400,2460,12/4/2022 03:30:02,2430,12/4/2022 03:30:01,2446,12.6,11.5,11.5,11.5,11.5,12/4/2022 03:44:30,12/4/2022 03:44:30,12/4/2022 03:44:29,12/4/2022 03:44:29,11.88,11.88,12/4/2022 03:44:19,12/4/2022 03:44:19,10.21,10.21,10.21,10.21,12/4/2022 03:30:17,12/4/2022 03:30:16,12/4/2022 03:30:16,12/4/2022 03:30:16,10.56,10.56,12/4/2022 03:30:01,12/4/2022 03:30:01,10.85,10.85,10.85,10.85,11.18,11.19,0.354,0.354,0.354,0.354,0.339,0.339,0
04DEC2022:04:00:00,15min,Peter Sinks,UCC,270,13.0,14.2,11.6,14.07,14.27,14.09,14.22,12/4/2022 03:57:04,12/4/2022 03:57:07,12/4/2022 03:57:04,12/4/2022 03:57:03,14.55,14.51,12/4/2022 03:57:11,12/4/2022 03:57:11,11.66,11.45,11.21,11.25,12/4/2022 03:45:10,12/4/2022 03:45:06,12/4/2022 03:45:01,12/4/2022 03:45:01,11.64,11.60,12/4/2022 03:45:23,12/4/2022 03:45:23,12.94,12.92,12.67,12.74,13.12,13.08,0.7930,0.8240,0.9360,0.9430,0.8130,0.8130,-0,-0,04DEC2022:03:45:32,2.4,12/4/2022 03:55:20,0.5,160,35.4800,2460,12/4/2022 03:45:02,2430,12/4/2022 03:45:01,2448,12.6,14.12,14.12,14.12,14.12,12/4/2022 03:57:12,12/4/2022 03:57:11,12/4/2022 03:57:11,12/4/2022 03:57:11,14.29,14.29,12/4/2022 03:57:29,12/4/2022 03:57:23,11.41,11.41,11.41,11.41,12/4/2022 03:45:15,12/4/2022 03:45:14,12/4/2022 03:45:14,12/4/2022 03:45:14,11.84,11.84,12/4/2022 03:45:31,12/4/2022 03:45:31,12.8,12.8,12.8,12.8,13.07,13.07,0.877,0.877,0.877,0.876,0.82,0.819,0
04DEC2022:04:15:00,15min,Peter Sinks,UCC,270,14.5,14.9,13.6,14.91,14.84,14.57,14.64,12/4/2022 04:14:52,12/4/2022 04:14:51,12/4/2022 04:03:45,12/4/2022 04:03:45,15.15,15.10,12/4/2022 04:14:57,12/4/2022 04:14:57,13.73,13.61,13.27,13.31,12/4/2022 04:00:01,12/4/2022 04:00:01,12/4/2022 04:00:01,12/4/2022 04:00:01,13.81,13.76,12/4/2022 04:00:01,12/4/2022 04:00:01,14.43,14.35,14.03,14.08,14.58,14.54,0.2910,0.2990,0.3130,0.3120,0.3120,0.3120,-0,-0,04DEC2022:04:07:04,2.6,12/4/2022 04:01:15,0.6,114,57.9600,2460,12/4/2022 04:00:01,2430,12/4/2022 04:00:02,2448,12.6,14.68,14.68,14.68,14.68,12/4/2022 04:15:00,12/4/2022 04:15:00,12/4/2022 04:15:00,12/4/2022 04:15:00,15.1,15.1,12/4/2022 04:14:02,12/4/2022 04:14:01,13.46,13.46,13.46,13.46,12/4/2022 04:00:01,12/4/2022 04:00:01,12/4/2022 04:00:01,12/4/2022 04:00:01,13.78,13.78,12/4/2022 04:00:01,12/4/2022 04:00:01,14.21,14.21,14.21,14.21,14.54,14.54,0.301,0.301,0.3,0.3,0.315,0.315,0
04DEC2022:04:30:00,15min,Peter Sinks,UCC,270,15.6,16.2,14.8,16.18,16.13,15.81,15.88,12/4/2022 04:29:33,12/4/2022 04:29:18,12/4/2022 04:29:15,12/4/2022 04:29:15,16.49,16.45,12/4/2022 04:29:19,12/4/2022 04:29:19,14.91,14.79,14.47,14.53,12/4/2022 04:15:01,12/4/2022 04:15:14,12/4/2022 04:15:01,12/4/2022 04:15:01,15.08,15.03,12/4/2022 04:16:36,12/4/2022 04:16:36,15.57,15.50,15.19,15.25,15.74,15.69,0.3560,0.3600,0.3670,0.3720,0.3540,0.3540,-0,-0,04DEC2022:04:15:31,1.1,12/4/2022 04:19:54,0.1,175,18.7500,2460,12/4/2022 04:15:02,2430,12/4/2022 04:15:01,2449,12.6,15.99,15.99,15.99,15.99,12/4/2022 04:29:33,12/4/2022 04:29:31,12/4/2022 04:29:32,12/4/2022 04:29:32,16.34,16.34,12/4/2022 04:29:48,12/4/2022 04:29:48,14.68,14.68,14.68,14.68,12/4/2022 04:15:01,12/4/2022 04:15:01,12/4/2022 04:15:01,12/4/2022 04:15:01,15,15.01,12/4/2022 04:15:01,12/4/2022 04:15:01,15.36,15.36,15.37,15.37,15.7,15.7,0.364,0.364,0.364,0.364,0.352,0.352,0
04DEC2022:04:45:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.1,17.33,17.27,16.98,17.04,12/4/2022 04:45:00,12/4/2022 04:44:57,12/4/2022 04:44:56,12/4/2022 04:44:54,17.69,17.64,12/4/2022 04:44:52,12/4/2022 04:44:52,16.17,16.09,15.79,15.85,12/4/2022 04:30:01,12/4/2022 04:30:01,12/4/2022 04:30:01,12/4/2022 04:30:01,16.27,16.23,12/4/2022 04:30:41,12/4/2022 04:30:41,16.81,16.73,16.48,16.54,16.98,16.93,0.2930,0.2820,0.2820,0.2770,0.2980,0.2970,-0,-0,04DEC2022:04:31:00,1.3,12/4/2022 04:31:37,0.2,319,45.0200,2460,12/4/2022 04:30:02,2430,12/4/2022 04:30:01,2449,12.5,17.13,17.13,17.13,17.13,12/4/2022 04:45:00,12/4/2022 04:45:00,12/4/2022 04:45:00,12/4/2022 04:45:00,17.53,17.53,12/4/2022 04:45:00,12/4/2022 04:45:00,15.97,15.97,15.97,15.97,12/4/2022 04:30:01,12/4/2022 04:30:01,12/4/2022 04:30:01,12/4/2022 04:30:01,16.32,16.32,12/4/2022 04:30:43,12/4/2022 04:30:42,16.63,16.63,16.63,16.63,16.93,16.93,0.286,0.286,0.286,0.285,0.292,0.292,0
04DEC2022:05:00:00,15min,Peter Sinks,UCC,270,18.9,19.8,17.3,19.70,19.63,19.55,19.62,12/4/2022 04:59:46,12/4/2022 04:59:17,12/4/2022 04:59:44,12/4/2022 04:59:18,20.08,20.03,12/4/2022 04:59:32,12/4/2022 04:59:32,17.33,17.27,16.98,17.04,12/4/2022 04:45:01,12/4/2022 04:45:23,12/4/2022 04:45:01,12/4/2022 04:45:01,17.47,17.42,12/4/2022 04:46:02,12/4/2022 04:46:02,18.84,18.82,18.80,18.84,19.05,19.00,0.7230,0.6910,0.7430,0.7330,0.7160,0.7160,-0,-0,04DEC2022:04:47:13,1.8,12/4/2022 04:45:37,0.3,38,8.1800,2460,12/4/2022 04:45:02,2430,12/4/2022 04:45:01,2450,12.5,19.62,19.62,19.62,19.62,12/4/2022 04:59:51,12/4/2022 04:59:51,12/4/2022 04:59:50,12/4/2022 04:59:50,19.97,19.97,12/4/2022 04:59:58,12/4/2022 04:59:57,17.14,17.14,17.14,17.14,12/4/2022 04:45:01,12/4/2022 04:45:01,12/4/2022 04:45:01,12/4/2022 04:45:01,17.52,17.52,12/4/2022 04:46:02,12/4/2022 04:46:02,18.8,18.8,18.8,18.8,18.99,18.99,0.731,0.731,0.73,0.73,0.725,0.725,0
04DEC2022:05:15:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.3,19.89,19.85,19.70,19.78,12/4/2022 05:01:57,12/4/2022 05:01:58,12/4/2022 05:01:56,12/4/2022 05:01:52,20.16,20.11,12/4/2022 05:01:27,12/4/2022 05:01:27,19.40,19.24,18.87,18.91,12/4/2022 05:06:36,12/4/2022 05:04:51,12/4/2022 05:04:17,12/4/2022 05:04:35,19.41,19.37,12/4/2022 05:04:38,12/4/2022 05:04:38,19.61,19.49,19.26,19.32,19.77,19.72,0.1450,0.1690,0.2310,0.2390,0.2060,0.2060,-0,-0,04DEC2022:05:07:51,2.6,12/4/2022 05:03:22,0.9,173,8.1900,2460,12/4/2022 05:00:01,2430,12/4/2022 05:00:03,2447,12.5,19.8,19.8,19.8,19.8,12/4/2022 05:02:09,12/4/2022 05:02:08,12/4/2022 05:02:08,12/4/2022 05:02:08,20.07,20.07,12/4/2022 05:01:57,12/4/2022 05:01:56,19.12,19.12,19.12,19.12,12/4/2022 05:04:54,12/4/2022 05:04:54,12/4/2022 05:04:53,12/4/2022 05:04:53,19.39,19.39,12/4/2022 05:05:11,12/4/2022 05:05:10,19.42,19.42,19.42,19.42,19.74,19.74,0.192,0.192,0.192,0.192,0.197,0.197,0
04DEC2022:05:30:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.8,20.39,20.32,20.15,20.21,12/4/2022 05:28:37,12/4/2022 05:28:35,12/4/2022 05:28:45,12/4/2022 05:28:42,20.68,20.63,12/4/2022 05:27:06,12/4/2022 05:27:06,19.80,19.69,19.43,19.50,12/4/2022 05:15:01,12/4/2022 05:15:01,12/4/2022 05:15:01,12/4/2022 05:15:01,19.86,19.81,12/4/2022 05:15:38,12/4/2022 05:15:38,20.07,19.97,19.76,19.81,20.24,20.19,0.1640,0.1740,0.2040,0.2030,0.2020,0.2020,-0,-0,04DEC2022:05:18:12,1.3,12/4/2022 05:22:22,0.2,25,2.8370,2460,12/4/2022 05:15:01,2430,12/4/2022 05:15:02,2445,12.6,20.26,20.26,20.26,20.26,12/4/2022 05:28:56,12/4/2022 05:28:56,12/4/2022 05:28:55,12/4/2022 05:28:55,20.51,20.51,12/4/2022 05:28:03,12/4/2022 05:28:02,19.6,19.6,19.6,19.6,12/4/2022 05:15:01,12/4/2022 05:15:01,12/4/2022 05:15:01,12/4/2022 05:15:01,19.9,19.9,12/4/2022 05:15:46,12/4/2022 05:15:46,19.9,19.9,19.9,19.9,20.2,20.2,0.186,0.186,0.186,0.186,0.197,0.197,0
04DEC2022:05:45:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.2,20.49,20.38,20.15,20.19,12/4/2022 05:44:34,12/4/2022 05:44:33,12/4/2022 05:44:36,12/4/2022 05:44:30,20.76,20.71,12/4/2022 05:44:36,12/4/2022 05:44:36,20.23,20.09,19.87,19.92,12/4/2022 05:32:44,12/4/2022 05:31:49,12/4/2022 05:31:48,12/4/2022 05:31:48,20.38,20.34,12/4/2022 05:30:42,12/4/2022 05:30:42,20.36,20.23,20.00,20.06,20.52,20.47,0.0670,0.0720,0.0570,0.0590,0.0710,0.0710,-0,-0,04DEC2022:05:31:35,2.2,12/4/2022 05:31:48,0.2,140,8.7700,2460,12/4/2022 05:30:01,2430,12/4/2022 05:30:02,2444,12.6,20.3,20.3,20.3,20.3,12/4/2022 05:44:45,12/4/2022 05:44:45,12/4/2022 05:44:45,12/4/2022 05:44:44,20.65,20.65,12/4/2022 05:45:00,12/4/2022 05:45:00,20.04,20.04,20.04,20.04,12/4/2022 05:32:46,12/4/2022 05:32:45,12/4/2022 05:32:45,12/4/2022 05:32:45,20.36,20.36,12/4/2022 05:32:10,12/4/2022 05:32:09,20.16,20.16,20.16,20.16,20.49,20.49,0.061,0.061,0.061,0.061,0.05,0.051,0
04DEC2022:06:00:00,15min,Peter Sinks,UCC,270,20.7,20.7,20.4,20.76,20.64,20.43,20.49,12/4/2022 06:00:00,12/4/2022 05:59:51,12/4/2022 05:59:58,12/4/2022 05:59:58,20.98,20.93,12/4/2022 05:54:57,12/4/2022 05:54:57,20.47,20.36,20.13,20.19,12/4/2022 05:45:01,12/4/2022 05:45:01,12/4/2022 05:45:01,12/4/2022 05:45:01,20.53,20.49,12/4/2022 05:45:03,12/4/2022 05:45:03,20.64,20.51,20.31,20.37,20.78,20.73,0.0730,0.0720,0.0800,0.0820,0.1050,0.1050,-0,-0,04DEC2022:05:46:21,0.0,12/4/2022 05:45:01,0.0,0,0.0000,2460,12/4/2022 05:45:03,2430,12/4/2022 05:45:01,2442,12.6,20.56,20.56,20.56,20.56,12/4/2022 06:00:00,12/4/2022 06:00:00,12/4/2022 06:00:00,12/4/2022 06:00:00,20.93,20.93,12/4/2022 05:55:55,12/4/2022 05:55:55,20.28,20.28,20.28,20.28,12/4/2022 05:45:01,12/4/2022 05:45:01,12/4/2022 05:45:01,12/4/2022 05:45:01,20.59,20.59,12/4/2022 05:48:50,12/4/2022 05:48:49,20.45,20.45,20.45,20.45,20.75,20.75,0.077,0.077,0.077,0.076,0.087,0.087,0
04DEC2022:06:15:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,21.02,20.93,20.84,20.92,12/4/2022 06:11:48,12/4/2022 06:11:42,12/4/2022 06:11:47,12/4/2022 06:11:54,21.28,21.23,12/4/2022 06:09:44,12/4/2022 06:09:44,20.72,20.53,20.39,20.47,12/4/2022 06:01:20,12/4/2022 06:01:31,12/4/2022 06:03:31,12/4/2022 06:02:20,20.83,20.78,12/4/2022 06:00:05,12/4/2022 06:00:05,20.84,20.72,20.53,20.60,21.01,20.96,0.0770,0.0900,0.1160,0.1180,0.0770,0.0770,-0,-0,04DEC2022:06:00:03,2.8,12/4/2022 06:13:21,0.5,94,35.0800,2460,12/4/2022 06:00:01,2430,12/4/2022 06:00:02,2440,12.5,20.92,20.92,20.92,20.92,12/4/2022 06:12:02,12/4/2022 06:12:02,12/4/2022 06:12:01,12/4/2022 06:12:01,21.13,21.13,12/4/2022 06:10:47,12/4/2022 06:10:46,20.56,20.56,20.56,20.56,12/4/2022 06:01:39,12/4/2022 06:01:38,12/4/2022 06:01:38,12/4/2022 06:01:38,20.81,20.81,12/4/2022 06:01:57,12/4/2022 06:01:56,20.67,20.67,20.67,20.67,20.98,20.98,0.098,0.098,0.098,0.098,0.067,0.067,0
04DEC2022:06:30:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.1,20.86,20.76,20.60,20.65,12/4/2022 06:15:13,12/4/2022 06:15:13,12/4/2022 06:15:24,12/4/2022 06:15:13,21.13,21.08,12/4/2022 06:15:10,12/4/2022 06:15:10,20.17,19.93,19.79,19.86,12/4/2022 06:25:46,12/4/2022 06:25:45,12/4/2022 06:25:53,12/4/2022 06:25:48,20.16,20.11,12/4/2022 06:26:04,12/4/2022 06:26:04,20.52,20.37,20.30,20.37,20.68,20.63,0.2150,0.2280,0.1970,0.1960,0.2330,0.2330,-0,-0,04DEC2022:06:15:01,2.0,12/4/2022 06:16:05,0.9,257,21.4900,2460,12/4/2022 06:15:05,2430,12/4/2022 06:15:01,2437,12.6,20.71,20.71,20.71,20.71,12/4/2022 06:15:45,12/4/2022 06:15:44,12/4/2022 06:15:44,12/4/2022 06:15:44,21.01,21.01,12/4/2022 06:18:31,12/4/2022 06:18:26,19.95,19.95,19.95,19.95,12/4/2022 06:25:59,12/4/2022 06:25:59,12/4/2022 06:25:59,12/4/2022 06:25:58,20.21,20.21,12/4/2022 06:26:16,12/4/2022 06:26:15,20.39,20.39,20.39,20.39,20.66,20.66,0.204,0.204,0.204,0.204,0.23,0.229,0
04DEC2022:06:45:00,15min,Peter Sinks,UCC,270,19.8,20.5,19.1,20.35,20.19,20.29,20.35,12/4/2022 06:30:01,12/4/2022 06:30:01,12/4/2022 06:30:51,12/4/2022 06:30:42,20.61,20.56,12/4/2022 06:30:09,12/4/2022 06:30:09,19.14,18.81,19.05,19.08,12/4/2022 06:43:53,12/4/2022 06:43:44,12/4/2022 06:43:37,12/4/2022 06:43:39,19.11,19.07,12/4/2022 06:43:48,12/4/2022 06:43:48,19.83,19.66,19.63,19.69,19.97,19.93,0.2740,0.3010,0.2960,0.3000,0.3130,0.3130,-0,-0,04DEC2022:06:42:02,1.1,12/4/2022 06:30:02,0.1,212,11.1000,2460,12/4/2022 06:30:04,2430,12/4/2022 06:30:01,2437,12.6,20.38,20.38,20.38,20.38,12/4/2022 06:30:01,12/4/2022 06:30:01,12/4/2022 06:30:01,12/4/2022 06:30:01,20.54,20.54,12/4/2022 06:30:10,12/4/2022 06:30:09,19.03,19.03,19.03,19.03,12/4/2022 06:43:57,12/4/2022 06:43:56,12/4/2022 06:43:56,12/4/2022 06:43:56,19.26,19.26,12/4/2022 06:44:03,12/4/2022 06:44:03,19.71,19.71,19.71,19.71,19.96,19.96,0.293,0.293,0.293,0.293,0.312,0.312,0
04DEC2022:07:00:00,15min,Peter Sinks,UCC,270,19.6,20.1,19.1,20.02,20.13,20.02,20.13,12/4/2022 06:53:25,12/4/2022 06:53:26,12/4/2022 06:56:35,12/4/2022 06:56:37,20.31,20.26,12/4/2022 06:53:39,12/4/2022 06:53:39,19.29,18.97,18.76,18.77,12/4/2022 06:57:53,12/4/2022 06:57:28,12/4/2022 06:57:24,12/4/2022 06:57:26,19.26,19.22,12/4/2022 06:46:27,12/4/2022 06:46:27,19.55,19.42,19.41,19.47,19.72,19.67,0.1900,0.2470,0.2940,0.2950,0.2370,0.2370,-0,-0,04DEC2022:06:55:29,2.0,12/4/2022 06:48:58,0.8,344,72.0600,2460,12/4/2022 06:45:04,2430,12/4/2022 06:45:01,2435,12.6,19.99,19.99,19.99,19.99,12/4/2022 06:56:41,12/4/2022 06:56:41,12/4/2022 06:56:41,12/4/2022 06:56:40,20.14,20.14,12/4/2022 06:53:45,12/4/2022 06:53:44,18.97,18.97,18.97,18.97,12/4/2022 06:57:39,12/4/2022 06:57:38,12/4/2022 06:57:38,12/4/2022 06:57:38,19.3,19.3,12/4/2022 06:58:30,12/4/2022 06:58:30,19.47,19.47,19.47,19.47,19.7,19.7,0.249,0.249,0.249,0.249,0.222,0.222,0
04DEC2022:07:15:00,15min,Peter Sinks,UCC,270,19.9,23.5,18.5,22.91,23.37,25.40,25.43,12/4/2022 07:14:36,12/4/2022 07:14:12,12/4/2022 07:14:07,12/4/2022 07:14:07,23.52,23.47,12/4/2022 07:14:37,12/4/2022 07:14:37,18.41,18.03,18.27,18.37,12/4/2022 07:10:11,12/4/2022 07:10:11,12/4/2022 07:09:10,12/4/2022 07:09:09,18.52,18.47,12/4/2022 07:09:15,12/4/2022 07:09:15,19.76,19.73,20.08,20.14,19.98,19.93,1.2150,1.3920,1.8900,1.8830,1.3000,1.2990,0,0,04DEC2022:07:14:56,10.5,12/4/2022 07:12:17,2.4,289,48.4500,2460,12/4/2022 07:00:04,2400,12/4/2022 07:05:03,2435,12.6,23.74,23.74,23.74,23.73,12/4/2022 07:14:18,12/4/2022 07:14:18,12/4/2022 07:14:18,12/4/2022 07:14:18,23.22,23.22,12/4/2022 07:14:43,12/4/2022 07:14:42,18.37,18.38,18.37,18.37,12/4/2022 07:09:20,12/4/2022 07:09:19,12/4/2022 07:09:19,12/4/2022 07:09:19,18.61,18.61,12/4/2022 07:10:32,12/4/2022 07:10:32,19.9,19.9,19.9,19.9,19.9,19.9,1.56,1.561,1.562,1.562,1.228,1.23,0
04DEC2022:07:30:00,15min,Peter Sinks,UCC,270,22.0,23.8,20.8,23.53,23.87,25.08,25.16,12/4/2022 07:17:52,12/4/2022 07:17:52,12/4/2022 07:17:47,12/4/2022 07:17:47,23.97,23.92,12/4/2022 07:18:20,12/4/2022 07:18:20,20.99,20.55,20.20,20.24,12/4/2022 07:23:44,12/4/2022 07:23:44,12/4/2022 07:23:07,12/4/2022 07:23:07,21.06,21.01,12/4/2022 07:23:03,12/4/2022 07:23:03,21.92,21.79,21.81,21.87,22.13,22.08,0.7240,0.8080,1.0400,1.0420,0.7810,0.7800,1,2,04DEC2022:07:30:00,9.4,12/4/2022 07:15:05,2.7,224,47.5400,2460,12/4/2022 07:15:03,2430,12/4/2022 07:15:01,2434,12.6,23.95,23.95,23.95,23.94,12/4/2022 07:17:57,12/4/2022 07:17:57,12/4/2022 07:17:57,12/4/2022 07:17:57,23.68,23.68,12/4/2022 07:18:25,12/4/2022 07:18:24,20.6,20.6,20.6,20.61,12/4/2022 07:23:11,12/4/2022 07:23:11,12/4/2022 07:23:11,12/4/2022 07:23:10,21.09,21.09,12/4/2022 07:24:10,12/4/2022 07:24:09,21.85,21.85,21.85,21.85,22.12,22.12,0.882,0.882,0.881,0.881,0.782,0.782,0
04DEC2022:07:45:00,15min,Peter Sinks,UCC,270,21.7,22.7,21.0,22.40,22.62,23.16,23.24,12/4/2022 07:31:53,12/4/2022 07:42:32,12/4/2022 07:31:29,12/4/2022 07:31:28,22.78,22.73,12/4/2022 07:31:54,12/4/2022 07:31:54,20.95,20.53,20.79,20.82,12/4/2022 07:39:39,12/4/2022 07:39:39,12/4/2022 07:39:23,12/4/2022 07:39:23,20.98,20.94,12/4/2022 07:39:47,12/4/2022 07:39:47,21.68,21.56,21.66,21.73,21.89,21.84,0.3250,0.4410,0.5070,0.5100,0.3810,0.3810,3,4,04DEC2022:07:45:00,2.4,12/4/2022 07:30:22,0.5,174,44.4600,2460,12/4/2022 07:30:22,2430,12/4/2022 07:30:01,2434,12.6,22.73,22.73,22.73,22.72,12/4/2022 07:31:34,12/4/2022 07:31:34,12/4/2022 07:31:33,12/4/2022 07:31:33,22.62,22.62,12/4/2022 07:31:57,12/4/2022 07:31:56,20.87,20.87,20.87,20.87,12/4/2022 07:39:49,12/4/2022 07:39:47,12/4/2022 07:39:47,12/4/2022 07:39:48,21.1,21.1,12/4/2022 07:40:15,12/4/2022 07:40:14,21.66,21.66,21.66,21.66,21.87,21.87,0.429,0.429,0.429,0.429,0.364,0.364,0
04DEC2022:08:00:00,15min,Peter Sinks,UCC,270,25.3,27.9,21.8,27.74,27.82,28.40,28.48,12/4/2022 07:59:12,12/4/2022 07:57:37,12/4/2022 07:54:29,12/4/2022 07:54:28,28.02,27.97,12/4/2022 07:59:12,12/4/2022 07:59:12,21.80,21.72,22.04,22.07,12/4/2022 07:45:01,12/4/2022 07:45:01,12/4/2022 07:45:01,12/4/2022 07:45:01,21.95,21.91,12/4/2022 07:45:01,12/4/2022 07:45:01,25.17,25.27,25.68,25.76,25.48,25.43,1.9410,1.9470,1.9510,1.9590,1.9430,1.9420,9,16,04DEC2022:08:00:00,4.8,12/4/2022 07:48:07,1.4,73,82.5000,5040,12/4/2022 07:55:29,2430,12/4/2022 07:45:01,3220,12.5,27.88,27.88,27.88,27.88,12/4/2022 07:55:20,12/4/2022 07:55:20,12/4/2022 07:55:19,12/4/2022 07:55:19,27.94,27.94,12/4/2022 08:00:00,12/4/2022 08:00:00,21.77,21.77,21.77,21.78,12/4/2022 07:45:01,12/4/2022 07:45:01,12/4/2022 07:45:01,12/4/2022 07:45:01,21.82,21.82,12/4/2022 07:45:01,12/4/2022 07:45:01,25.42,25.42,25.43,25.43,25.36,25.36,1.947,1.947,1.946,1.945,1.962,1.962,0
04DEC2022:08:15:00,15min,Peter Sinks,UCC,270,28.7,29.4,27.2,29.34,29.33,29.36,29.43,12/4/2022 08:12:50,12/4/2022 08:12:49,12/4/2022 08:12:48,12/4/2022 08:12:48,29.59,29.54,12/4/2022 08:12:53,12/4/2022 08:12:53,26.88,26.72,27.09,27.14,12/4/2022 08:01:39,12/4/2022 08:01:36,12/4/2022 08:01:46,12/4/2022 08:01:40,27.20,27.15,12/4/2022 08:01:36,12/4/2022 08:01:36,28.54,28.52,28.52,28.59,28.84,28.79,0.5960,0.6090,0.6020,0.6030,0.5870,0.5870,20,23,04DEC2022:08:15:00,8.8,12/4/2022 08:12:28,2.7,1,34.7100,5010,12/4/2022 08:00:01,4950,12/4/2022 08:07:31,4982,12.4,29.34,29.34,29.34,29.34,12/4/2022 08:12:56,12/4/2022 08:12:55,12/4/2022 08:12:55,12/4/2022 08:12:55,29.49,29.49,12/4/2022 08:14:05,12/4/2022 08:14:08,27.01,27.01,27.01,27.01,12/4/2022 08:01:48,12/4/2022 08:01:47,12/4/2022 08:01:47,12/4/2022 08:01:47,27.33,27.33,12/4/2022 08:01:55,12/4/2022 08:01:55,28.53,28.53,28.53,28.53,28.79,28.79,0.6,0.6,0.6,0.6,0.582,0.581,0
04DEC2022:08:30:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.0,30.40,29.92,29.57,29.59,12/4/2022 08:29:48,12/4/2022 08:29:48,12/4/2022 08:26:03,12/4/2022 08:26:03,29.96,29.91,12/4/2022 08:25:55,12/4/2022 08:25:55,28.71,28.58,28.91,28.98,12/4/2022 08:22:04,12/4/2022 08:22:02,12/4/2022 08:22:25,12/4/2022 08:22:08,28.92,28.87,12/4/2022 08:22:04,12/4/2022 08:22:04,29.39,29.28,29.25,29.31,29.56,29.51,0.3040,0.2240,0.1600,0.1480,0.1700,0.1700,29,38,04DEC2022:08:30:00,11.0,12/4/2022 08:22:44,4.1,348,24.9700,5010,12/4/2022 08:15:40,4710,12/4/2022 08:26:52,4858,12.6,29.7,29.7,29.7,29.7,12/4/2022 08:29:17,12/4/2022 08:29:17,12/4/2022 08:29:17,12/4/2022 08:29:17,29.83,29.83,12/4/2022 08:26:09,12/4/2022 08:26:08,28.87,28.87,28.87,28.87,12/4/2022 08:22:27,12/4/2022 08:22:27,12/4/2022 08:22:27,12/4/2022 08:22:27,29.04,29.04,12/4/2022 08:22:30,12/4/2022 08:22:29,29.3,29.3,29.3,29.3,29.53,29.53,0.195,0.195,0.195,0.195,0.148,0.148,0
04DEC2022:08:45:00,15min,Peter Sinks,UCC,270,31.3,31.4,29.5,32.01,31.92,29.59,29.61,12/4/2022 08:42:00,12/4/2022 08:42:00,12/4/2022 08:31:35,12/4/2022 08:31:32,32.29,32.24,12/4/2022 08:35:19,12/4/2022 08:35:19,29.89,29.36,29.06,29.12,12/4/2022 08:30:07,12/4/2022 08:30:07,12/4/2022 08:30:21,12/4/2022 08:30:22,29.37,29.32,12/4/2022 08:30:06,12/4/2022 08:30:06,31.28,31.18,29.39,29.44,31.40,31.35,0.3430,0.4350,0.1000,0.0970,0.6880,0.6880,49,66,04DEC2022:08:45:00,10.7,12/4/2022 08:44:02,4.9,6,18.4300,4770,12/4/2022 08:41:48,4710,12/4/2022 08:30:02,4732,12.5,30.68,30.67,30.68,30.68,12/4/2022 08:44:57,12/4/2022 08:44:56,12/4/2022 08:44:56,12/4/2022 08:44:56,32.11,32.11,12/4/2022 08:35:33,12/4/2022 08:35:32,29.53,29.53,29.53,29.53,12/4/2022 08:30:09,12/4/2022 08:30:08,12/4/2022 08:30:08,12/4/2022 08:30:08,29.43,29.43,12/4/2022 08:30:09,12/4/2022 08:30:08,30.31,30.31,30.31,30.31,31.33,31.33,0.226,0.226,0.226,0.226,0.715,0.714,0
04DEC2022:09:00:00,15min,Peter Sinks,UCC,270,31.4,31.5,30.5,32.03,32.04,29.73,29.65,12/4/2022 08:48:13,12/4/2022 08:48:09,12/4/2022 08:55:30,12/4/2022 08:55:29,32.36,32.31,12/4/2022 08:48:16,12/4/2022 08:48:16,30.38,30.37,29.26,29.19,12/4/2022 08:59:42,12/4/2022 08:59:42,12/4/2022 08:56:16,12/4/2022 08:56:08,31.02,30.96,12/4/2022 08:57:09,12/4/2022 08:57:09,31.16,31.17,29.51,29.46,31.59,31.54,0.3200,0.3200,0.0990,0.0830,0.2980,0.2980,72,75,04DEC2022:08:54:57,11.2,12/4/2022 08:52:03,6.2,15,12.3600,4770,12/4/2022 08:45:05,4710,12/4/2022 08:45:04,4749,12.5,30.81,30.81,30.81,30.81,12/4/2022 08:48:21,12/4/2022 08:48:21,12/4/2022 08:48:20,12/4/2022 08:48:20,32.23,32.23,12/4/2022 08:48:33,12/4/2022 08:48:32,29.93,29.93,29.93,29.93,12/4/2022 08:59:48,12/4/2022 08:59:53,12/4/2022 08:59:47,12/4/2022 08:59:47,31,31,12/4/2022 09:00:00,12/4/2022 09:00:00,30.33,30.33,30.33,30.33,31.58,31.58,0.177,0.177,0.177,0.177,0.275,0.275,0
04DEC2022:09:15:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.2,31.24,31.25,30.01,30.09,12/4/2022 09:10:41,12/4/2022 09:10:48,12/4/2022 09:10:02,12/4/2022 09:14:54,31.69,31.64,12/4/2022 09:10:46,12/4/2022 09:10:46,30.14,30.13,29.27,29.26,12/4/2022 09:03:26,12/4/2022 09:03:26,12/4/2022 09:04:07,12/4/2022 09:04:08,30.57,30.52,12/4/2022 09:03:53,12/4/2022 09:03:53,30.73,30.74,29.66,29.67,31.13,31.07,0.2300,0.2370,0.2040,0.2300,0.2010,0.2010,100,121,04DEC2022:09:11:37,9.2,12/4/2022 09:00:17,6.1,16,10.1500,4830,12/4/2022 09:10:27,4740,12/4/2022 09:00:01,4782,12.6,30.59,30.59,30.59,30.59,12/4/2022 09:10:12,12/4/2022 09:10:11,12/4/2022 09:10:11,12/4/2022 09:10:11,31.41,31.41,12/4/2022 09:10:57,12/4/2022 09:10:57,29.78,29.78,29.78,29.78,12/4/2022 09:03:39,12/4/2022 09:03:38,12/4/2022 09:03:38,12/4/2022 09:03:38,30.64,30.64,12/4/2022 09:04:15,12/4/2022 09:04:14,30.19,30.19,30.19,30.19,31.1,31.1,0.193,0.193,0.193,0.194,0.178,0.178,0
04DEC2022:09:30:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.5,32.01,32.04,31.64,31.57,12/4/2022 09:20:38,12/4/2022 09:20:38,12/4/2022 09:27:30,12/4/2022 09:27:30,32.06,32.01,12/4/2022 09:27:30,12/4/2022 09:27:30,30.22,30.23,29.88,29.90,12/4/2022 09:20:03,12/4/2022 09:20:03,12/4/2022 09:17:04,12/4/2022 09:17:04,30.72,30.67,12/4/2022 09:19:11,12/4/2022 09:19:11,30.96,30.97,30.71,30.70,31.36,31.31,0.3480,0.3540,0.5170,0.5000,0.2930,0.2930,122,130,04DEC2022:09:30:00,9.6,12/4/2022 09:24:58,5.7,18,15.1500,4860,12/4/2022 09:17:28,4800,12/4/2022 09:15:01,4832,12.8,31.63,31.62,31.63,31.63,12/4/2022 09:27:39,12/4/2022 09:27:38,12/4/2022 09:27:38,12/4/2022 09:27:38,31.87,31.87,12/4/2022 09:27:55,12/4/2022 09:27:54,30.2,30.21,30.2,30.2,12/4/2022 09:17:08,12/4/2022 09:17:08,12/4/2022 09:17:08,12/4/2022 09:17:08,30.85,30.85,12/4/2022 09:20:23,12/4/2022 09:20:23,30.83,30.83,30.83,30.83,31.33,31.33,0.376,0.376,0.376,0.376,0.265,0.265,0
04DEC2022:09:45:00,15min,Peter Sinks,UCC,270,31.8,32.5,30.9,32.46,32.49,32.58,32.62,12/4/2022 09:37:49,12/4/2022 09:37:49,12/4/2022 09:44:33,12/4/2022 09:44:33,32.81,32.76,12/4/2022 09:37:58,12/4/2022 09:37:58,30.08,30.07,30.94,30.96,12/4/2022 09:35:15,12/4/2022 09:35:15,12/4/2022 09:35:15,12/4/2022 09:35:15,30.94,30.89,12/4/2022 09:35:15,12/4/2022 09:35:15,31.61,31.62,31.90,31.94,32.00,31.95,0.5030,0.5060,0.4620,0.4610,0.4700,0.4700,137,145,04DEC2022:09:43:43,12.5,12/4/2022 09:40:00,5.4,6,21.5300,4920,12/4/2022 09:42:19,4830,12/4/2022 09:30:01,4869,13.0,32.45,32.45,32.45,32.45,12/4/2022 09:37:59,12/4/2022 09:37:59,12/4/2022 09:37:58,12/4/2022 09:37:58,32.56,32.56,12/4/2022 09:38:10,12/4/2022 09:38:09,30.79,30.79,30.79,30.79,12/4/2022 09:35:24,12/4/2022 09:35:24,12/4/2022 09:35:24,12/4/2022 09:35:20,31.1,31.1,12/4/2022 09:30:56,12/4/2022 09:30:55,31.76,31.76,31.76,31.76,31.96,31.96,0.463,0.462,0.463,0.463,0.456,0.456,0
04DEC2022:10:00:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.8,32.81,32.82,32.81,32.83,12/4/2022 09:47:40,12/4/2022 09:47:40,12/4/2022 09:47:40,12/4/2022 09:47:40,32.96,32.91,12/4/2022 09:47:40,12/4/2022 09:47:40,31.44,31.43,31.68,31.75,12/4/2022 09:59:52,12/4/2022 09:59:51,12/4/2022 09:59:57,12/4/2022 09:59:34,31.77,31.72,12/4/2022 09:59:04,12/4/2022 09:59:04,32.06,32.06,32.28,32.33,32.43,32.38,0.2680,0.2710,0.2190,0.2140,0.2370,0.2370,130,144,04DEC2022:09:45:01,16.9,12/4/2022 09:55:23,9.4,351,21.0900,4920,12/4/2022 09:47:32,4830,12/4/2022 09:48:05,4876,13.1,32.72,32.72,32.72,32.73,12/4/2022 09:47:47,12/4/2022 09:47:46,12/4/2022 09:47:46,12/4/2022 09:47:46,32.87,32.87,12/4/2022 09:48:07,12/4/2022 09:48:06,31.65,31.65,31.65,31.65,12/4/2022 10:00:00,12/4/2022 10:00:00,12/4/2022 10:00:00,12/4/2022 10:00:00,31.91,31.91,12/4/2022 10:00:00,12/4/2022 10:00:00,32.19,32.19,32.19,32.19,32.41,32.41,0.213,0.213,0.214,0.214,0.207,0.207,0
04DEC2022:10:15:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.5,31.95,31.94,32.09,32.13,12/4/2022 10:06:58,12/4/2022 10:06:57,12/4/2022 10:08:43,12/4/2022 10:08:41,32.21,32.16,12/4/2022 10:01:54,12/4/2022 10:01:54,30.99,30.99,31.57,31.63,12/4/2022 10:02:55,12/4/2022 10:02:55,12/4/2022 10:02:34,12/4/2022 10:02:35,31.32,31.27,12/4/2022 10:02:55,12/4/2022 10:02:55,31.53,31.53,31.83,31.87,31.91,31.85,0.1820,0.1840,0.1120,0.1090,0.1510,0.1510,116,154,04DEC2022:10:14:59,13.8,12/4/2022 10:01:31,8.1,3,16.7500,4920,12/4/2022 10:12:06,4830,12/4/2022 10:01:33,4877,13.0,31.97,31.97,31.97,31.97,12/4/2022 10:08:48,12/4/2022 10:08:47,12/4/2022 10:08:47,12/4/2022 10:08:47,32.18,32.18,12/4/2022 10:09:09,12/4/2022 10:09:08,31.36,31.36,31.36,31.36,12/4/2022 10:03:05,12/4/2022 10:03:04,12/4/2022 10:03:04,12/4/2022 10:03:04,31.55,31.55,12/4/2022 10:03:12,12/4/2022 10:03:11,31.69,31.69,31.69,31.69,31.88,31.88,0.127,0.127,0.127,0.127,0.122,0.122,0
04DEC2022:10:30:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.5,31.97,31.98,32.25,32.28,12/4/2022 10:20:09,12/4/2022 10:20:09,12/4/2022 10:24:14,12/4/2022 10:24:13,32.36,32.31,12/4/2022 10:23:37,12/4/2022 10:23:37,31.00,31.01,31.46,31.58,12/4/2022 10:15:14,12/4/2022 10:15:14,12/4/2022 10:28:29,12/4/2022 10:28:29,31.32,31.27,12/4/2022 10:15:16,12/4/2022 10:15:16,31.52,31.52,31.91,31.96,31.92,31.87,0.2070,0.2080,0.1730,0.1660,0.1930,0.1930,175,219,04DEC2022:10:26:19,18.0,12/4/2022 10:19:54,9.5,3,16.4800,4980,12/4/2022 10:25:32,4860,12/4/2022 10:15:55,4927,13.0,32.06,32.06,32.06,32.07,12/4/2022 10:24:26,12/4/2022 10:24:25,12/4/2022 10:24:25,12/4/2022 10:24:25,32.21,32.21,12/4/2022 10:24:31,12/4/2022 10:24:30,31.39,31.39,31.39,31.39,12/4/2022 10:28:42,12/4/2022 10:28:42,12/4/2022 10:28:42,12/4/2022 10:28:41,31.55,31.55,12/4/2022 10:15:28,12/4/2022 10:15:27,31.73,31.73,31.73,31.73,31.9,31.9,0.171,0.171,0.171,0.172,0.17,0.17,0
04DEC2022:10:45:00,15min,Peter Sinks,UCC,270,31.2,31.5,31.1,31.32,31.35,31.75,31.79,12/4/2022 10:30:44,12/4/2022 10:41:05,12/4/2022 10:31:13,12/4/2022 10:31:11,31.76,31.71,12/4/2022 10:30:43,12/4/2022 10:30:43,30.74,30.74,30.93,31.01,12/4/2022 10:37:31,12/4/2022 10:37:30,12/4/2022 10:37:32,12/4/2022 10:37:34,31.17,31.12,12/4/2022 10:35:53,12/4/2022 10:35:53,31.01,31.01,31.35,31.41,31.39,31.34,0.1320,0.1310,0.1630,0.1580,0.1330,0.1330,211,257,04DEC2022:10:36:27,22.4,12/4/2022 10:41:04,11.5,356,16.3500,5040,12/4/2022 10:37:00,4920,12/4/2022 10:30:07,4971,13.3,31.49,31.49,31.49,31.49,12/4/2022 10:31:23,12/4/2022 10:31:22,12/4/2022 10:31:22,12/4/2022 10:31:22,31.6,31.6,12/4/2022 10:41:36,12/4/2022 10:30:52,30.91,30.91,30.91,30.91,12/4/2022 10:37:43,12/4/2022 10:37:43,12/4/2022 10:37:43,12/4/2022 10:37:43,31.2,31.2,12/4/2022 10:37:56,12/4/2022 10:37:55,31.2,31.2,31.2,31.2,31.37,31.37,0.128,0.128,0.128,0.128,0.115,0.115,0
04DEC2022:11:00:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.4,30.98,30.99,31.34,31.40,12/4/2022 10:45:38,12/4/2022 10:45:39,12/4/2022 10:45:02,12/4/2022 10:45:02,31.39,31.34,12/4/2022 10:45:01,12/4/2022 10:45:01,29.98,29.97,30.32,30.39,12/4/2022 10:59:34,12/4/2022 10:59:33,12/4/2022 11:00:00,12/4/2022 10:59:44,30.34,30.29,12/4/2022 10:59:37,12/4/2022 10:59:37,30.58,30.59,30.87,30.94,30.97,30.92,0.2720,0.2770,0.2990,0.2960,0.2940,0.2940,141,173,04DEC2022:10:45:01,21.9,12/4/2022 10:53:14,12.9,3,15.1000,5070,12/4/2022 10:45:33,4890,12/4/2022 10:53:08,4932,13.2,31.23,31.22,31.22,31.22,12/4/2022 10:45:01,12/4/2022 10:45:01,12/4/2022 10:45:01,12/4/2022 10:45:01,31.4,31.4,12/4/2022 10:45:01,12/4/2022 10:45:01,30.23,30.23,30.23,30.23,12/4/2022 10:59:46,12/4/2022 10:59:45,12/4/2022 10:59:45,12/4/2022 10:59:45,30.47,30.47,12/4/2022 11:00:00,12/4/2022 10:59:59,30.75,30.75,30.75,30.75,30.96,30.96,0.281,0.281,0.281,0.281,0.285,0.286,0
04DEC2022:11:15:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.6,30.16,30.15,30.34,30.41,12/4/2022 11:00:30,12/4/2022 11:00:21,12/4/2022 11:00:46,12/4/2022 11:00:48,30.64,30.59,12/4/2022 11:00:44,12/4/2022 11:00:44,29.29,29.26,29.63,29.71,12/4/2022 11:13:15,12/4/2022 11:13:17,12/4/2022 11:12:13,12/4/2022 11:12:12,29.67,29.62,12/4/2022 11:13:17,12/4/2022 11:13:17,29.72,29.71,29.93,30.00,30.10,30.04,0.2110,0.2100,0.2050,0.2030,0.1940,0.1940,101,135,04DEC2022:11:12:51,18.6,12/4/2022 11:03:30,11.5,2,15.2000,4950,12/4/2022 11:05:03,4860,12/4/2022 11:00:07,4893,13.1,30.28,30.28,30.28,30.28,12/4/2022 11:00:01,12/4/2022 11:00:01,12/4/2022 11:00:01,12/4/2022 11:00:01,30.47,30.47,12/4/2022 11:00:01,12/4/2022 11:00:01,29.52,29.52,29.52,29.52,12/4/2022 11:13:25,12/4/2022 11:13:24,12/4/2022 11:13:24,12/4/2022 11:13:24,29.78,29.77,12/4/2022 11:13:32,12/4/2022 11:13:31,29.84,29.84,29.84,29.84,30.08,30.08,0.206,0.206,0.206,0.205,0.191,0.191,0
04DEC2022:11:30:00,15min,Peter Sinks,UCC,270,29.4,29.9,29.2,29.59,29.60,29.93,30.00,12/4/2022 11:15:01,12/4/2022 11:15:01,12/4/2022 11:15:05,12/4/2022 11:15:04,30.04,29.99,12/4/2022 11:15:48,12/4/2022 11:15:48,28.96,28.95,29.16,29.23,12/4/2022 11:22:55,12/4/2022 11:22:55,12/4/2022 11:23:07,12/4/2022 11:23:19,29.36,29.31,12/4/2022 11:22:46,12/4/2022 11:22:46,29.23,29.22,29.47,29.55,29.60,29.55,0.1560,0.1570,0.1510,0.1530,0.1760,0.1760,111,133,04DEC2022:11:28:57,18.9,12/4/2022 11:21:18,10.7,2,14.2100,4950,12/4/2022 11:15:30,4860,12/4/2022 11:19:46,4904,13.2,29.76,29.76,29.76,29.76,12/4/2022 11:15:16,12/4/2022 11:15:15,12/4/2022 11:15:15,12/4/2022 11:15:15,29.94,29.94,12/4/2022 11:15:31,12/4/2022 11:15:48,29.09,29.09,29.09,29.09,12/4/2022 11:23:22,12/4/2022 11:23:22,12/4/2022 11:23:22,12/4/2022 11:23:21,29.33,29.33,12/4/2022 11:23:26,12/4/2022 11:23:25,29.37,29.37,29.37,29.37,29.58,29.58,0.154,0.153,0.153,0.153,0.169,0.169,0
04DEC2022:11:45:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.4,29.45,29.46,29.72,29.81,12/4/2022 11:36:23,12/4/2022 11:36:23,12/4/2022 11:44:50,12/4/2022 11:44:49,29.88,29.83,12/4/2022 11:36:01,12/4/2022 11:36:01,29.17,29.17,29.40,29.47,12/4/2022 11:30:26,12/4/2022 11:30:24,12/4/2022 11:30:05,12/4/2022 11:30:07,29.44,29.39,12/4/2022 11:30:01,12/4/2022 11:30:01,29.33,29.33,29.59,29.67,29.72,29.67,0.0500,0.0510,0.0610,0.0590,0.0910,0.0910,139,162,04DEC2022:11:41:43,17.5,12/4/2022 11:41:29,11.2,0,14.1400,4980,12/4/2022 11:40:51,4860,12/4/2022 11:33:18,4924,13.2,29.54,29.54,29.54,29.54,12/4/2022 11:40:05,12/4/2022 11:40:05,12/4/2022 11:40:04,12/4/2022 11:40:04,29.79,29.79,12/4/2022 11:40:15,12/4/2022 11:40:15,29.32,29.32,29.32,29.32,12/4/2022 11:30:01,12/4/2022 11:30:01,12/4/2022 11:30:01,12/4/2022 11:30:01,29.47,29.47,12/4/2022 11:30:09,12/4/2022 11:30:08,29.48,29.48,29.48,29.48,29.69,29.69,0.042,0.042,0.042,0.042,0.081,0.081,0
04DEC2022:12:00:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.5,29.79,29.80,30.11,30.19,12/4/2022 11:53:15,12/4/2022 11:53:32,12/4/2022 11:56:17,12/4/2022 11:56:17,30.34,30.29,12/4/2022 11:54:23,12/4/2022 11:54:23,29.20,29.19,29.53,29.60,12/4/2022 11:46:33,12/4/2022 11:46:37,12/4/2022 11:46:35,12/4/2022 11:46:37,29.52,29.46,12/4/2022 11:46:41,12/4/2022 11:46:41,29.55,29.56,29.87,29.94,29.95,29.90,0.1730,0.1760,0.1560,0.1570,0.1740,0.1740,165,200,04DEC2022:11:58:07,18.4,12/4/2022 11:58:34,11.4,4,14.9400,5010,12/4/2022 11:55:56,4920,12/4/2022 11:45:11,4956,13.3,29.93,29.93,29.93,29.93,12/4/2022 11:53:35,12/4/2022 11:53:35,12/4/2022 11:53:35,12/4/2022 11:53:35,30.14,30.14,12/4/2022 11:54:47,12/4/2022 11:54:47,29.39,29.39,29.39,29.39,12/4/2022 11:46:48,12/4/2022 11:46:48,12/4/2022 11:46:47,12/4/2022 11:46:47,29.58,29.58,12/4/2022 11:47:32,12/4/2022 11:47:31,29.73,29.73,29.73,29.73,29.92,29.92,0.162,0.162,0.162,0.162,0.169,0.169,0
04DEC2022:12:15:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.3,29.61,29.62,30.01,30.08,12/4/2022 12:02:18,12/4/2022 12:00:31,12/4/2022 12:00:01,12/4/2022 12:00:01,30.11,30.06,12/4/2022 12:01:22,12/4/2022 12:01:22,28.96,28.96,29.20,29.26,12/4/2022 12:13:34,12/4/2022 12:14:54,12/4/2022 12:13:42,12/4/2022 12:13:43,29.29,29.24,12/4/2022 12:14:21,12/4/2022 12:14:21,29.34,29.35,29.64,29.72,29.78,29.73,0.1810,0.1840,0.1880,0.1900,0.1900,0.1900,179,205,04DEC2022:12:12:13,21.3,12/4/2022 12:06:33,13.5,6,15.2300,5010,12/4/2022 12:00:48,4950,12/4/2022 12:00:02,4974,13.4,29.84,29.84,29.84,29.84,12/4/2022 12:00:02,12/4/2022 12:00:02,12/4/2022 12:00:02,12/4/2022 12:00:01,30.03,30.03,12/4/2022 12:00:01,12/4/2022 12:00:01,29.13,29.13,29.13,29.13,12/4/2022 12:13:49,12/4/2022 12:13:49,12/4/2022 12:13:49,12/4/2022 12:13:48,29.38,29.38,12/4/2022 12:13:20,12/4/2022 12:13:19,29.52,29.52,29.52,29.52,29.76,29.76,0.182,0.182,0.182,0.182,0.183,0.183,0
04DEC2022:12:30:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.1,29.04,29.05,29.40,29.45,12/4/2022 12:15:03,12/4/2022 12:27:13,12/4/2022 12:30:00,12/4/2022 12:30:00,29.51,29.46,12/4/2022 12:20:31,12/4/2022 12:20:31,28.86,28.87,29.08,29.17,12/4/2022 12:19:45,12/4/2022 12:19:45,12/4/2022 12:26:48,12/4/2022 12:18:34,29.22,29.17,12/4/2022 12:17:00,12/4/2022 12:17:00,28.96,28.96,29.25,29.32,29.40,29.35,0.0360,0.0390,0.0580,0.0530,0.0700,0.0700,142,165,04DEC2022:12:18:45,20.6,12/4/2022 12:17:59,12.2,2,13.6500,5010,12/4/2022 12:18:52,4920,12/4/2022 12:16:57,4961,13.3,29.21,29.21,29.21,29.21,12/4/2022 12:30:00,12/4/2022 12:30:00,12/4/2022 12:30:00,12/4/2022 12:30:00,29.47,29.47,12/4/2022 12:26:55,12/4/2022 12:26:55,29.02,29.02,29.02,29.02,12/4/2022 12:18:39,12/4/2022 12:18:39,12/4/2022 12:18:38,12/4/2022 12:18:38,29.25,29.25,12/4/2022 12:18:39,12/4/2022 12:18:38,29.12,29.12,29.12,29.12,29.37,29.37,0.037,0.037,0.037,0.037,0.05,0.05,0
04DEC2022:12:45:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.2,29.29,29.30,29.73,29.81,12/4/2022 12:36:54,12/4/2022 12:36:50,12/4/2022 12:37:01,12/4/2022 12:37:00,29.74,29.68,12/4/2022 12:36:57,12/4/2022 12:36:57,28.90,28.91,29.12,29.22,12/4/2022 12:44:50,12/4/2022 12:44:46,12/4/2022 12:44:12,12/4/2022 12:44:12,29.28,29.23,12/4/2022 12:45:00,12/4/2022 12:45:00,29.08,29.08,29.44,29.52,29.48,29.43,0.0740,0.0750,0.1050,0.1000,0.0740,0.0740,193,221,04DEC2022:12:41:33,20.4,12/4/2022 12:39:26,12.5,0,12.4800,5040,12/4/2022 12:33:50,4950,12/4/2022 12:30:02,4990,13.4,29.51,29.51,29.51,29.51,12/4/2022 12:37:03,12/4/2022 12:37:03,12/4/2022 12:37:02,12/4/2022 12:37:02,29.62,29.62,12/4/2022 12:37:40,12/4/2022 12:37:39,29.1,29.1,29.1,29.1,12/4/2022 12:44:18,12/4/2022 12:44:18,12/4/2022 12:44:18,12/4/2022 12:44:18,29.36,29.36,12/4/2022 12:45:00,12/4/2022 12:45:00,29.28,29.28,29.28,29.28,29.46,29.46,0.077,0.077,0.077,0.077,0.055,0.055,0
04DEC2022:13:00:00,15min,Peter Sinks,UCC,270,29.3,29.9,29.1,29.59,29.61,29.86,29.93,12/4/2022 12:58:42,12/4/2022 12:58:46,12/4/2022 12:58:58,12/4/2022 12:58:57,30.10,30.05,12/4/2022 12:59:13,12/4/2022 12:59:13,28.80,28.81,28.96,29.06,12/4/2022 12:48:38,12/4/2022 12:48:01,12/4/2022 12:48:40,12/4/2022 12:48:40,29.13,29.08,12/4/2022 12:47:47,12/4/2022 12:47:47,29.08,29.08,29.36,29.43,29.49,29.44,0.2110,0.2160,0.2160,0.2050,0.2200,0.2200,148,166,04DEC2022:12:48:37,18.6,12/4/2022 12:58:26,11.5,359,17.0200,5010,12/4/2022 12:45:01,4920,12/4/2022 12:56:26,4970,13.4,29.73,29.73,29.73,29.73,12/4/2022 12:59:00,12/4/2022 12:59:00,12/4/2022 12:58:59,12/4/2022 12:58:59,30.01,30.01,12/4/2022 12:59:16,12/4/2022 12:59:16,28.94,28.94,28.94,28.94,12/4/2022 12:48:52,12/4/2022 12:48:52,12/4/2022 12:48:51,12/4/2022 12:48:51,29.2,29.2,12/4/2022 12:48:16,12/4/2022 12:48:19,29.23,29.23,29.23,29.23,29.45,29.45,0.208,0.208,0.208,0.208,0.207,0.208,0
04DEC2022:13:15:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.5,29.72,29.72,30.11,30.20,12/4/2022 13:09:21,12/4/2022 13:09:13,12/4/2022 13:09:40,12/4/2022 13:09:41,30.11,30.06,12/4/2022 13:05:04,12/4/2022 13:05:04,29.23,29.24,29.42,29.49,12/4/2022 13:14:50,12/4/2022 13:14:36,12/4/2022 13:13:52,12/4/2022 13:13:52,29.57,29.52,12/4/2022 13:14:41,12/4/2022 13:14:41,29.50,29.51,29.83,29.90,29.93,29.88,0.1160,0.1190,0.1550,0.1540,0.1370,0.1370,180,207,04DEC2022:13:09:16,19.1,12/4/2022 13:13:42,11.6,3,15.6800,5040,12/4/2022 13:06:43,4920,12/4/2022 13:00:03,4985,13.4,29.89,29.89,29.89,29.89,12/4/2022 13:09:48,12/4/2022 13:09:48,12/4/2022 13:09:48,12/4/2022 13:09:47,30.08,30.08,12/4/2022 13:05:34,12/4/2022 13:05:33,29.4,29.4,29.4,29.4,12/4/2022 13:14:01,12/4/2022 13:14:01,12/4/2022 13:14:01,12/4/2022 13:14:00,29.58,29.58,12/4/2022 13:15:00,12/4/2022 13:15:00,29.69,29.69,29.69,29.69,29.91,29.91,0.128,0.128,0.128,0.128,0.117,0.118,0
04DEC2022:13:30:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.5,29.59,29.62,29.89,29.94,12/4/2022 13:27:36,12/4/2022 13:27:38,12/4/2022 13:27:43,12/4/2022 13:27:43,30.10,30.05,12/4/2022 13:27:31,12/4/2022 13:27:31,29.23,29.23,29.40,29.46,12/4/2022 13:26:07,12/4/2022 13:26:08,12/4/2022 13:15:19,12/4/2022 13:15:19,29.57,29.52,12/4/2022 13:15:01,12/4/2022 13:15:01,29.40,29.41,29.70,29.76,29.82,29.77,0.0920,0.0950,0.0960,0.0920,0.1120,0.1120,188,239,04DEC2022:13:26:40,20.6,12/4/2022 13:27:47,11.7,4,14.0700,5040,12/4/2022 13:29:32,4920,12/4/2022 13:23:27,4980,13.4,29.73,29.73,29.73,29.73,12/4/2022 13:27:46,12/4/2022 13:27:46,12/4/2022 13:27:46,12/4/2022 13:27:45,30,30,12/4/2022 13:28:01,12/4/2022 13:28:00,29.36,29.36,29.36,29.36,12/4/2022 13:15:30,12/4/2022 13:15:30,12/4/2022 13:15:30,12/4/2022 13:15:29,29.57,29.57,12/4/2022 13:15:05,12/4/2022 13:15:05,29.56,29.56,29.56,29.56,29.79,29.79,0.084,0.084,0.084,0.084,0.1,0.1,0
04DEC2022:13:45:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.5,29.58,29.58,29.87,29.93,12/4/2022 13:33:02,12/4/2022 13:32:56,12/4/2022 13:30:19,12/4/2022 13:30:19,30.10,30.04,12/4/2022 13:30:03,12/4/2022 13:30:03,29.29,29.30,29.39,29.40,12/4/2022 13:37:42,12/4/2022 13:37:41,12/4/2022 13:39:56,12/4/2022 13:39:56,29.64,29.59,12/4/2022 13:39:50,12/4/2022 13:39:50,29.45,29.45,29.60,29.63,29.86,29.81,0.0710,0.0730,0.1030,0.1230,0.0900,0.0900,143,189,04DEC2022:13:30:01,18.4,12/4/2022 13:30:56,11.1,3,16.9000,5010,12/4/2022 13:31:11,4860,12/4/2022 13:41:26,4936,13.2,29.71,29.71,29.71,29.71,12/4/2022 13:30:14,12/4/2022 13:30:13,12/4/2022 13:30:13,12/4/2022 13:30:13,29.99,29.99,12/4/2022 13:33:21,12/4/2022 13:33:20,29.38,29.38,29.38,29.38,12/4/2022 13:40:05,12/4/2022 13:40:04,12/4/2022 13:40:04,12/4/2022 13:40:04,29.7,29.7,12/4/2022 13:40:14,12/4/2022 13:40:14,29.53,29.53,29.53,29.53,29.84,29.84,0.084,0.084,0.084,0.084,0.076,0.076,0
04DEC2022:14:00:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.6,29.63,29.62,29.73,29.78,12/4/2022 13:49:10,12/4/2022 13:49:01,12/4/2022 13:49:41,12/4/2022 13:51:00,30.15,30.10,12/4/2022 13:49:11,12/4/2022 13:49:11,29.35,29.36,29.44,29.50,12/4/2022 13:59:43,12/4/2022 13:57:08,12/4/2022 13:58:02,12/4/2022 13:58:01,29.69,29.64,12/4/2022 13:54:24,12/4/2022 13:54:24,29.48,29.47,29.61,29.65,29.87,29.81,0.0660,0.0700,0.0580,0.0650,0.0920,0.0920,125,148,04DEC2022:13:51:03,16.9,12/4/2022 13:47:26,10.4,3,16.6000,4920,12/4/2022 13:45:13,4830,12/4/2022 13:55:50,4879,13.0,29.66,29.66,29.66,29.66,12/4/2022 13:49:48,12/4/2022 13:49:47,12/4/2022 13:49:47,12/4/2022 13:49:47,29.98,29.98,12/4/2022 13:49:26,12/4/2022 13:49:25,29.45,29.45,29.45,29.45,12/4/2022 13:57:38,12/4/2022 13:57:37,12/4/2022 13:57:37,12/4/2022 13:57:37,29.72,29.72,12/4/2022 13:54:53,12/4/2022 13:54:53,29.55,29.55,29.55,29.55,29.84,29.84,0.049,0.049,0.049,0.049,0.082,0.082,0
04DEC2022:14:15:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.4,29.73,29.72,29.79,29.86,12/4/2022 14:14:52,12/4/2022 14:14:55,12/4/2022 14:14:57,12/4/2022 14:14:57,30.14,30.09,12/4/2022 14:14:45,12/4/2022 14:14:45,29.18,29.16,29.27,29.34,12/4/2022 14:04:08,12/4/2022 14:04:09,12/4/2022 14:03:46,12/4/2022 14:04:30,29.46,29.41,12/4/2022 14:05:23,12/4/2022 14:05:23,29.38,29.38,29.50,29.57,29.73,29.68,0.1400,0.1410,0.1180,0.1160,0.1530,0.1530,83,127,04DEC2022:14:02:10,16.4,12/4/2022 14:00:09,9.9,9,19.4400,4890,12/4/2022 14:00:01,4800,12/4/2022 14:12:02,4856,13.0,29.75,29.75,29.75,29.75,12/4/2022 14:15:00,12/4/2022 14:15:00,12/4/2022 14:15:00,12/4/2022 14:15:00,29.98,29.98,12/4/2022 14:15:00,12/4/2022 14:15:00,29.27,29.27,29.27,29.27,12/4/2022 14:03:58,12/4/2022 14:03:58,12/4/2022 14:03:57,12/4/2022 14:03:57,29.5,29.5,12/4/2022 14:04:27,12/4/2022 14:04:26,29.46,29.46,29.46,29.46,29.7,29.7,0.123,0.123,0.123,0.123,0.139,0.139,0
04DEC2022:14:30:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.8,29.84,29.85,29.93,30.00,12/4/2022 14:27:36,12/4/2022 14:27:41,12/4/2022 14:27:32,12/4/2022 14:27:32,30.22,30.17,12/4/2022 14:19:44,12/4/2022 14:19:44,29.59,29.58,29.69,29.76,12/4/2022 14:26:35,12/4/2022 14:26:39,12/4/2022 14:29:05,12/4/2022 14:29:07,29.92,29.86,12/4/2022 14:28:51,12/4/2022 14:28:51,29.71,29.70,29.79,29.86,30.04,29.99,0.0510,0.0500,0.0460,0.0450,0.0580,0.0580,65,78,04DEC2022:14:25:41,16.4,12/4/2022 14:20:41,9.6,8,18.6900,4860,12/4/2022 14:15:01,4800,12/4/2022 14:15:37,4840,12.9,29.9,29.9,29.9,29.9,12/4/2022 14:27:44,12/4/2022 14:27:44,12/4/2022 14:27:44,12/4/2022 14:27:43,30.15,30.15,12/4/2022 14:27:55,12/4/2022 14:27:54,29.68,29.68,29.67,29.67,12/4/2022 14:29:13,12/4/2022 14:29:12,12/4/2022 14:29:12,12/4/2022 14:29:12,29.94,29.94,12/4/2022 14:29:21,12/4/2022 14:29:20,29.76,29.76,29.76,29.76,30.01,30.01,0.042,0.042,0.042,0.042,0.035,0.035,0
04DEC2022:14:45:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.8,30.10,30.09,30.13,30.20,12/4/2022 14:44:58,12/4/2022 14:44:57,12/4/2022 14:45:00,12/4/2022 14:45:00,30.51,30.45,12/4/2022 14:45:00,12/4/2022 14:45:00,29.55,29.54,29.62,29.71,12/4/2022 14:32:14,12/4/2022 14:32:13,12/4/2022 14:32:17,12/4/2022 14:32:17,29.84,29.79,12/4/2022 14:32:18,12/4/2022 14:32:18,29.76,29.75,29.87,29.94,30.09,30.04,0.0830,0.0840,0.0980,0.0960,0.0970,0.0970,70,81,04DEC2022:14:40:17,17.3,12/4/2022 14:44:47,9.2,6,18.3200,4860,12/4/2022 14:30:11,4770,12/4/2022 14:38:04,4832,12.8,30.08,30.08,30.08,30.08,12/4/2022 14:45:00,12/4/2022 14:45:00,12/4/2022 14:45:00,12/4/2022 14:45:00,30.2,30.2,12/4/2022 14:45:00,12/4/2022 14:45:00,29.63,29.63,29.63,29.63,12/4/2022 14:32:25,12/4/2022 14:32:25,12/4/2022 14:32:24,12/4/2022 14:32:24,29.93,29.93,12/4/2022 14:32:44,12/4/2022 14:32:41,29.83,29.83,29.83,29.83,30.06,30.06,0.082,0.082,0.082,0.082,0.074,0.074,0
04DEC2022:15:00:00,15min,Peter Sinks,UCC,270,30.1,30.3,30.0,30.16,30.15,30.24,30.32,12/4/2022 14:46:46,12/4/2022 14:46:46,12/4/2022 14:46:57,12/4/2022 14:46:58,30.59,30.53,12/4/2022 14:51:47,12/4/2022 14:51:47,29.79,29.78,29.93,30.01,12/4/2022 14:53:26,12/4/2022 14:53:27,12/4/2022 14:53:20,12/4/2022 14:53:20,30.07,30.02,12/4/2022 14:53:34,12/4/2022 14:53:34,29.98,29.97,30.07,30.15,30.31,30.26,0.0870,0.0860,0.0680,0.0680,0.1150,0.1140,58,73,04DEC2022:14:45:01,17.3,12/4/2022 14:50:23,10.4,4,16.9300,4860,12/4/2022 14:45:25,4770,12/4/2022 14:48:26,4818,12.9,30.2,30.2,30.2,30.2,12/4/2022 14:47:03,12/4/2022 14:47:03,12/4/2022 14:47:02,12/4/2022 14:47:02,30.43,30.43,12/4/2022 14:47:15,12/4/2022 14:47:15,29.9,29.9,29.9,29.9,12/4/2022 14:53:34,12/4/2022 14:53:34,12/4/2022 14:53:34,12/4/2022 14:53:34,30.11,30.1,12/4/2022 14:58:00,12/4/2022 14:57:59,30.04,30.04,30.04,30.04,30.28,30.28,0.071,0.071,0.071,0.072,0.097,0.097,0
04DEC2022:15:15:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.1,30.38,30.37,30.42,30.49,12/4/2022 15:08:53,12/4/2022 15:08:53,12/4/2022 15:09:16,12/4/2022 15:09:16,30.66,30.61,12/4/2022 15:06:17,12/4/2022 15:06:17,29.84,29.85,30.01,30.08,12/4/2022 15:02:59,12/4/2022 15:02:59,12/4/2022 15:00:01,12/4/2022 15:00:01,30.07,30.02,12/4/2022 15:03:11,12/4/2022 15:03:11,30.12,30.12,30.23,30.30,30.47,30.41,0.1140,0.1140,0.1160,0.1140,0.1220,0.1220,59,65,04DEC2022:15:10:04,17.3,12/4/2022 15:09:02,8.8,4,17.7200,4860,12/4/2022 15:01:28,4770,12/4/2022 15:00:02,4816,12.9,30.39,30.39,30.39,30.39,12/4/2022 15:09:26,12/4/2022 15:09:26,12/4/2022 15:09:26,12/4/2022 15:09:26,30.64,30.64,12/4/2022 15:11:14,12/4/2022 15:11:13,29.98,29.98,29.98,29.98,12/4/2022 15:00:01,12/4/2022 15:00:01,12/4/2022 15:00:01,12/4/2022 15:00:01,30.19,30.19,12/4/2022 15:03:27,12/4/2022 15:03:26,30.19,30.19,30.19,30.19,30.43,30.43,0.112,0.111,0.111,0.111,0.108,0.107,0
04DEC2022:15:30:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.2,30.39,30.38,30.44,30.52,12/4/2022 15:22:05,12/4/2022 15:22:05,12/4/2022 15:22:00,12/4/2022 15:22:05,30.67,30.62,12/4/2022 15:28:13,12/4/2022 15:28:13,29.94,29.93,30.13,30.20,12/4/2022 15:21:31,12/4/2022 15:21:31,12/4/2022 15:21:31,12/4/2022 15:21:31,30.29,30.24,12/4/2022 15:15:18,12/4/2022 15:15:18,30.20,30.19,30.29,30.36,30.53,30.48,0.0870,0.0860,0.0590,0.0580,0.0860,0.0860,43,49,04DEC2022:15:15:01,16.2,12/4/2022 15:24:09,9.2,3,16.7900,4830,12/4/2022 15:15:12,4740,12/4/2022 15:29:04,4805,12.8,30.41,30.41,30.41,30.41,12/4/2022 15:22:12,12/4/2022 15:22:11,12/4/2022 15:22:11,12/4/2022 15:22:11,30.63,30.63,12/4/2022 15:16:03,12/4/2022 15:16:02,30.12,30.12,30.12,30.12,12/4/2022 15:21:42,12/4/2022 15:21:41,12/4/2022 15:21:42,12/4/2022 15:21:42,30.37,30.37,12/4/2022 15:21:44,12/4/2022 15:21:44,30.26,30.26,30.26,30.26,30.51,30.51,0.064,0.064,0.064,0.064,0.057,0.057,0
04DEC2022:15:45:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.3,30.57,30.56,30.56,30.63,12/4/2022 15:41:49,12/4/2022 15:41:49,12/4/2022 15:41:45,12/4/2022 15:41:44,30.96,30.91,12/4/2022 15:41:55,12/4/2022 15:41:55,30.00,29.99,30.09,30.18,12/4/2022 15:30:11,12/4/2022 15:30:11,12/4/2022 15:30:12,12/4/2022 15:30:11,30.36,30.31,12/4/2022 15:34:03,12/4/2022 15:34:03,30.28,30.27,30.33,30.41,30.60,30.54,0.1100,0.1090,0.0880,0.0880,0.0980,0.0980,35,45,04DEC2022:15:31:13,19.1,12/4/2022 15:44:50,9.4,5,16.8100,4830,12/4/2022 15:30:01,4740,12/4/2022 15:38:44,4796,12.8,30.55,30.55,30.55,30.55,12/4/2022 15:41:56,12/4/2022 15:41:56,12/4/2022 15:41:56,12/4/2022 15:41:55,30.78,30.78,12/4/2022 15:42:17,12/4/2022 15:42:16,30.14,30.14,30.14,30.14,12/4/2022 15:30:16,12/4/2022 15:30:15,12/4/2022 15:30:15,12/4/2022 15:30:15,30.45,30.45,12/4/2022 15:36:27,12/4/2022 15:36:26,30.32,30.32,30.32,30.32,30.57,30.57,0.09,0.09,0.09,0.09,0.071,0.071,0
04DEC2022:16:00:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.2,30.69,30.68,30.65,30.72,12/4/2022 15:47:11,12/4/2022 15:47:11,12/4/2022 15:47:17,12/4/2022 15:47:18,30.96,30.90,12/4/2022 15:47:25,12/4/2022 15:47:25,29.88,29.87,30.04,30.12,12/4/2022 15:56:50,12/4/2022 15:56:50,12/4/2022 15:57:09,12/4/2022 15:57:08,30.28,30.23,12/4/2022 15:57:32,12/4/2022 15:57:32,30.29,30.28,30.33,30.41,30.61,30.56,0.1570,0.1570,0.1400,0.1380,0.1550,0.1550,25,28,04DEC2022:15:47:17,16.4,12/4/2022 15:47:00,9.6,359,16.8900,4830,12/4/2022 15:46:16,4740,12/4/2022 15:45:01,4785,12.8,30.66,30.66,30.66,30.66,12/4/2022 15:47:24,12/4/2022 15:47:23,12/4/2022 15:47:24,12/4/2022 15:47:23,30.9,30.9,12/4/2022 15:47:42,12/4/2022 15:47:41,30.04,30.04,30.04,30.04,12/4/2022 15:57:16,12/4/2022 15:57:16,12/4/2022 15:57:16,12/4/2022 15:57:16,30.33,30.32,12/4/2022 15:57:48,12/4/2022 15:57:48,30.33,30.33,30.33,30.33,30.59,30.59,0.142,0.142,0.142,0.142,0.135,0.135,0
04DEC2022:16:15:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.1,30.51,30.50,30.44,30.52,12/4/2022 16:12:45,12/4/2022 16:12:46,12/4/2022 16:04:17,12/4/2022 16:04:18,30.81,30.76,12/4/2022 16:03:55,12/4/2022 16:03:55,29.82,29.81,29.93,30.01,12/4/2022 16:10:00,12/4/2022 16:09:59,12/4/2022 16:10:01,12/4/2022 16:10:02,30.06,30.01,12/4/2022 16:10:00,12/4/2022 16:10:00,30.24,30.23,30.24,30.31,30.55,30.50,0.1270,0.1260,0.1000,0.0960,0.1170,0.1170,18,24,04DEC2022:16:00:04,15.8,12/4/2022 16:08:01,9.1,358,15.6400,4800,12/4/2022 16:00:02,4740,12/4/2022 16:00:20,4780,12.8,30.46,30.46,30.46,30.46,12/4/2022 16:12:59,12/4/2022 16:12:59,12/4/2022 16:12:59,12/4/2022 16:12:58,30.73,30.73,12/4/2022 16:13:15,12/4/2022 16:13:14,29.96,29.96,29.96,29.95,12/4/2022 16:10:28,12/4/2022 16:10:28,12/4/2022 16:10:28,12/4/2022 16:10:27,30.2,30.2,12/4/2022 16:10:29,12/4/2022 16:10:28,30.26,30.26,30.26,30.26,30.52,30.52,0.103,0.103,0.103,0.104,0.087,0.087,0
04DEC2022:16:30:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.3,30.67,30.66,30.56,30.62,12/4/2022 16:19:55,12/4/2022 16:19:56,12/4/2022 16:20:18,12/4/2022 16:20:00,30.96,30.91,12/4/2022 16:19:54,12/4/2022 16:19:54,30.04,30.01,30.09,30.16,12/4/2022 16:26:43,12/4/2022 16:29:40,12/4/2022 16:27:35,12/4/2022 16:30:00,30.36,30.31,12/4/2022 16:29:28,12/4/2022 16:29:28,30.38,30.36,30.36,30.43,30.66,30.60,0.1210,0.1210,0.0950,0.0930,0.1320,0.1320,9,14,04DEC2022:16:15:01,16.2,12/4/2022 16:16:29,9.1,358,16.4400,4800,12/4/2022 16:15:34,2400,12/4/2022 16:21:35,3454,12.7,30.59,30.59,30.59,30.59,12/4/2022 16:20:08,12/4/2022 16:20:07,12/4/2022 16:20:07,12/4/2022 16:20:07,30.94,30.94,12/4/2022 16:20:26,12/4/2022 16:20:25,30.11,30.11,30.11,30.11,12/4/2022 16:29:54,12/4/2022 16:29:54,12/4/2022 16:29:54,12/4/2022 16:29:54,30.46,30.46,12/4/2022 16:29:57,12/4/2022 16:29:57,30.38,30.38,30.38,30.38,30.63,30.63,0.097,0.097,0.097,0.097,0.105,0.105,0
04DEC2022:16:45:00,15min,Peter Sinks,UCC,270,30.2,30.5,30.0,30.43,30.39,30.32,30.40,12/4/2022 16:34:50,12/4/2022 16:34:51,12/4/2022 16:34:50,12/4/2022 16:34:51,30.65,30.60,12/4/2022 16:31:30,12/4/2022 16:31:30,29.84,29.83,29.85,29.92,12/4/2022 16:42:10,12/4/2022 16:42:10,12/4/2022 16:44:18,12/4/2022 16:44:19,30.05,30.00,12/4/2022 16:41:47,12/4/2022 16:41:47,30.11,30.09,30.07,30.14,30.40,30.35,0.1100,0.1060,0.0940,0.0920,0.1110,0.1110,3,4,04DEC2022:16:30:01,13.4,12/4/2022 16:34:37,7.6,355,14.2900,2520,12/4/2022 16:34:38,2430,12/4/2022 16:30:01,2437,12.8,30.35,30.35,30.35,30.35,12/4/2022 16:34:58,12/4/2022 16:34:58,12/4/2022 16:34:58,12/4/2022 16:34:58,30.55,30.55,12/4/2022 16:35:02,12/4/2022 16:35:02,29.91,29.91,29.91,29.91,12/4/2022 16:44:26,12/4/2022 16:44:25,12/4/2022 16:44:25,12/4/2022 16:44:25,30.11,30.11,12/4/2022 16:44:42,12/4/2022 16:44:41,30.1,30.1,30.1,30.1,30.38,30.38,0.094,0.094,0.094,0.094,0.086,0.086,0
04DEC2022:17:00:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.8,30.36,30.31,30.16,30.22,12/4/2022 16:54:55,12/4/2022 16:54:55,12/4/2022 16:54:53,12/4/2022 16:54:56,30.65,30.60,12/4/2022 16:54:56,12/4/2022 16:54:56,29.65,29.66,29.66,29.75,12/4/2022 16:51:04,12/4/2022 16:48:48,12/4/2022 16:49:14,12/4/2022 16:49:13,29.91,29.86,12/4/2022 16:49:30,12/4/2022 16:49:30,29.92,29.90,29.89,29.96,30.21,30.16,0.1290,0.1250,0.1080,0.1040,0.1410,0.1400,1,2,04DEC2022:16:45:01,10.3,12/4/2022 16:53:00,6.2,348,14.8300,2460,12/4/2022 16:45:02,2400,12/4/2022 16:54:02,2435,12.6,30.22,30.22,30.22,30.22,12/4/2022 16:55:05,12/4/2022 16:55:04,12/4/2022 16:55:04,12/4/2022 16:55:04,30.47,30.47,12/4/2022 16:55:17,12/4/2022 16:55:16,29.71,29.71,29.71,29.71,12/4/2022 16:49:18,12/4/2022 16:49:18,12/4/2022 16:49:18,12/4/2022 16:49:18,29.95,29.95,12/4/2022 16:51:30,12/4/2022 16:51:30,29.92,29.92,29.92,29.92,30.18,30.18,0.109,0.109,0.109,0.109,0.123,0.123,0
04DEC2022:17:15:00,15min,Peter Sinks,UCC,270,30.2,30.4,29.9,30.39,30.37,30.26,30.32,12/4/2022 17:07:30,12/4/2022 17:07:30,12/4/2022 17:09:15,12/4/2022 17:09:14,30.67,30.62,12/4/2022 17:09:14,12/4/2022 17:09:14,29.69,29.68,29.73,29.81,12/4/2022 17:14:48,12/4/2022 17:14:46,12/4/2022 17:14:46,12/4/2022 17:14:47,29.92,29.87,12/4/2022 17:14:48,12/4/2022 17:14:48,30.03,30.00,29.98,30.05,30.32,30.27,0.1650,0.1580,0.1380,0.1340,0.1640,0.1640,0,1,04DEC2022:17:00:01,12.3,12/4/2022 17:09:41,6.1,350,20.2300,2460,12/4/2022 17:00:01,2400,12/4/2022 17:00:02,2432,12.7,30.3,30.3,30.3,30.3,12/4/2022 17:04:22,12/4/2022 17:04:22,12/4/2022 17:04:22,12/4/2022 17:04:21,30.59,30.59,12/4/2022 17:04:29,12/4/2022 17:04:29,29.78,29.78,29.78,29.78,12/4/2022 17:14:55,12/4/2022 17:14:54,12/4/2022 17:14:54,12/4/2022 17:14:54,30.09,30.09,12/4/2022 17:00:36,12/4/2022 17:12:01,30.01,30.01,30.01,30.01,30.29,30.29,0.139,0.139,0.14,0.14,0.14,0.14,0
04DEC2022:17:30:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.7,30.12,30.09,29.99,30.04,12/4/2022 17:16:56,12/4/2022 17:16:56,12/4/2022 17:16:57,12/4/2022 17:16:55,30.44,30.38,12/4/2022 17:17:01,12/4/2022 17:17:01,29.49,29.46,29.55,29.63,12/4/2022 17:22:18,12/4/2022 17:22:19,12/4/2022 17:22:30,12/4/2022 17:22:29,29.90,29.85,12/4/2022 17:24:27,12/4/2022 17:24:27,29.81,29.79,29.76,29.83,30.10,30.04,0.1250,0.1220,0.1070,0.1070,0.1170,0.1170,0,0,04DEC2022:17:15:02,9.4,12/4/2022 17:16:33,5.4,354,14.8200,2460,12/4/2022 17:15:38,2400,12/4/2022 17:15:28,2429,12.7,30.04,30.04,30.04,30.04,12/4/2022 17:17:04,12/4/2022 17:17:03,12/4/2022 17:17:03,12/4/2022 17:17:03,30.34,30.34,12/4/2022 17:17:07,12/4/2022 17:17:06,29.56,29.56,29.56,29.55,12/4/2022 17:22:33,12/4/2022 17:22:32,12/4/2022 17:22:32,12/4/2022 17:22:32,29.92,29.92,12/4/2022 17:22:40,12/4/2022 17:22:39,29.8,29.8,29.8,29.8,30.07,30.07,0.108,0.108,0.108,0.108,0.094,0.094,0
04DEC2022:17:45:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.7,30.00,29.97,29.83,29.89,12/4/2022 17:44:10,12/4/2022 17:44:11,12/4/2022 17:44:11,12/4/2022 17:44:10,30.27,30.22,12/4/2022 17:44:10,12/4/2022 17:44:10,29.45,29.43,29.52,29.57,12/4/2022 17:39:19,12/4/2022 17:39:19,12/4/2022 17:39:20,12/4/2022 17:39:20,29.83,29.78,12/4/2022 17:39:34,12/4/2022 17:39:34,29.75,29.73,29.68,29.74,30.05,30.00,0.1000,0.0960,0.0690,0.0670,0.0980,0.0980,-0,-0,04DEC2022:17:30:01,11.2,12/4/2022 17:42:16,5.8,355,14.4100,2460,12/4/2022 17:33:19,2400,12/4/2022 17:31:04,2427,12.7,29.89,29.89,29.89,29.89,12/4/2022 17:44:18,12/4/2022 17:44:17,12/4/2022 17:44:17,12/4/2022 17:44:17,30.18,30.18,12/4/2022 17:36:42,12/4/2022 17:36:41,29.55,29.56,29.55,29.55,12/4/2022 17:39:31,12/4/2022 17:39:31,12/4/2022 17:39:30,12/4/2022 17:39:30,29.87,29.87,12/4/2022 17:39:34,12/4/2022 17:39:34,29.72,29.72,29.72,29.72,30.02,30.02,0.076,0.076,0.076,0.076,0.076,0.076,0
04DEC2022:18:00:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.6,29.82,29.80,29.74,29.81,12/4/2022 17:50:11,12/4/2022 17:45:01,12/4/2022 17:46:55,12/4/2022 17:46:57,30.20,30.15,12/4/2022 17:45:01,12/4/2022 17:45:01,29.31,29.28,29.34,29.43,12/4/2022 17:57:07,12/4/2022 17:57:07,12/4/2022 17:58:41,12/4/2022 17:58:41,29.68,29.63,12/4/2022 17:59:14,12/4/2022 17:59:14,29.65,29.62,29.59,29.66,29.97,29.92,0.0970,0.0940,0.0930,0.0870,0.0980,0.0980,-0,-0,04DEC2022:17:56:57,11.0,12/4/2022 17:46:59,6.7,357,16.4000,2460,12/4/2022 17:50:39,2400,12/4/2022 17:45:04,2423,12.7,29.81,29.81,29.81,29.81,12/4/2022 17:45:01,12/4/2022 17:45:01,12/4/2022 17:45:01,12/4/2022 17:45:01,30.17,30.17,12/4/2022 17:45:01,12/4/2022 17:45:01,29.41,29.41,29.41,29.4,12/4/2022 17:57:19,12/4/2022 17:57:19,12/4/2022 17:57:19,12/4/2022 17:57:19,29.73,29.73,12/4/2022 17:57:35,12/4/2022 17:57:34,29.63,29.63,29.63,29.63,29.95,29.95,0.088,0.088,0.088,0.088,0.088,0.088,0
04DEC2022:18:15:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.3,29.59,29.56,29.48,29.55,12/4/2022 18:00:49,12/4/2022 18:00:49,12/4/2022 18:05:15,12/4/2022 18:00:01,30.05,30.00,12/4/2022 18:02:04,12/4/2022 18:02:04,29.12,29.11,29.12,29.22,12/4/2022 18:13:43,12/4/2022 18:13:42,12/4/2022 18:13:44,12/4/2022 18:13:44,29.33,29.28,12/4/2022 18:13:44,12/4/2022 18:13:44,29.40,29.37,29.34,29.40,29.72,29.67,0.0850,0.0830,0.0690,0.0650,0.1000,0.1000,-0,-0,04DEC2022:18:00:01,10.7,12/4/2022 18:14:21,5.8,354,12.9200,2430,12/4/2022 18:00:01,2400,12/4/2022 18:00:04,2422,12.7,29.54,29.54,29.54,29.54,12/4/2022 18:00:01,12/4/2022 18:00:01,12/4/2022 18:00:01,12/4/2022 18:00:01,29.87,29.87,12/4/2022 18:00:14,12/4/2022 18:00:11,29.17,29.17,29.17,29.17,12/4/2022 18:13:52,12/4/2022 18:13:52,12/4/2022 18:13:51,12/4/2022 18:13:51,29.51,29.5,12/4/2022 18:14:12,12/4/2022 18:14:12,29.38,29.38,29.38,29.38,29.7,29.7,0.071,0.071,0.071,0.071,0.078,0.078,0
04DEC2022:18:30:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.4,29.43,29.41,29.41,29.47,12/4/2022 18:22:10,12/4/2022 18:28:04,12/4/2022 18:29:38,12/4/2022 18:29:37,29.85,29.80,12/4/2022 18:29:29,12/4/2022 18:29:29,29.16,29.13,29.13,29.21,12/4/2022 18:19:54,12/4/2022 18:19:54,12/4/2022 18:19:54,12/4/2022 18:19:54,29.48,29.43,12/4/2022 18:17:32,12/4/2022 18:17:32,29.33,29.30,29.25,29.32,29.64,29.59,0.0570,0.0550,0.0520,0.0500,0.0830,0.0830,-0,-0,04DEC2022:18:15:01,11.0,12/4/2022 18:29:33,5.9,359,17.1000,2430,12/4/2022 18:15:02,2400,12/4/2022 18:15:01,2419,12.5,29.42,29.42,29.42,29.42,12/4/2022 18:29:52,12/4/2022 18:29:52,12/4/2022 18:29:51,12/4/2022 18:29:51,29.75,29.75,12/4/2022 18:29:59,12/4/2022 18:29:58,29.2,29.2,29.2,29.2,12/4/2022 18:19:57,12/4/2022 18:19:57,12/4/2022 18:19:56,12/4/2022 18:19:56,29.54,29.53,12/4/2022 18:20:33,12/4/2022 18:20:33,29.3,29.3,29.3,29.3,29.61,29.61,0.045,0.045,0.045,0.045,0.05,0.05,0
04DEC2022:18:45:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.2,29.41,29.38,29.36,29.42,12/4/2022 18:30:07,12/4/2022 18:30:07,12/4/2022 18:30:01,12/4/2022 18:30:01,29.78,29.73,12/4/2022 18:30:01,12/4/2022 18:30:01,29.06,29.03,28.96,29.00,12/4/2022 18:39:46,12/4/2022 18:39:47,12/4/2022 18:44:53,12/4/2022 18:44:55,29.33,29.28,12/4/2022 18:41:36,12/4/2022 18:41:36,29.24,29.21,29.16,29.23,29.55,29.50,0.0680,0.0680,0.0690,0.0730,0.1040,0.1040,-0,-0,04DEC2022:18:30:01,9.9,12/4/2022 18:43:44,5.3,4,17.2600,2460,12/4/2022 18:38:26,2400,12/4/2022 18:30:02,2418,12.7,29.41,29.41,29.41,29.41,12/4/2022 18:30:01,12/4/2022 18:30:01,12/4/2022 18:30:01,12/4/2022 18:30:01,29.76,29.76,12/4/2022 18:30:18,12/4/2022 18:30:18,29.04,29.04,29.04,29.04,12/4/2022 18:45:00,12/4/2022 18:45:00,12/4/2022 18:44:59,12/4/2022 18:44:59,29.36,29.36,12/4/2022 18:39:37,12/4/2022 18:39:37,29.21,29.21,29.21,29.21,29.53,29.53,0.066,0.066,0.066,0.066,0.09,0.09,0
04DEC2022:19:00:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.7,29.16,29.13,28.97,29.01,12/4/2022 18:45:13,12/4/2022 18:45:12,12/4/2022 18:45:13,12/4/2022 18:45:01,29.55,29.50,12/4/2022 18:45:56,12/4/2022 18:45:56,28.65,28.63,28.51,28.59,12/4/2022 18:59:49,12/4/2022 18:59:48,12/4/2022 18:59:50,12/4/2022 18:59:43,28.86,28.81,12/4/2022 18:58:52,12/4/2022 18:58:52,28.88,28.86,28.71,28.75,29.19,29.14,0.1120,0.1110,0.1070,0.1030,0.1580,0.1580,-0,-0,04DEC2022:18:58:49,8.8,12/4/2022 18:50:49,5.5,2,14.0600,2430,12/4/2022 18:45:01,2400,12/4/2022 18:45:02,2415,12.7,29.06,29.06,29.06,29.06,12/4/2022 18:45:26,12/4/2022 18:45:26,12/4/2022 18:45:26,12/4/2022 18:45:26,29.45,29.45,12/4/2022 18:45:47,12/4/2022 18:45:46,28.61,28.61,28.61,28.61,12/4/2022 18:59:56,12/4/2022 18:59:55,12/4/2022 18:59:55,12/4/2022 18:59:55,28.88,28.88,12/4/2022 18:58:22,12/4/2022 18:58:21,28.8,28.8,28.8,28.8,29.18,29.18,0.108,0.108,0.108,0.108,0.152,0.152,0
04DEC2022:19:15:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.7,28.84,28.80,28.69,28.72,12/4/2022 19:07:24,12/4/2022 19:07:25,12/4/2022 19:12:51,12/4/2022 19:12:50,29.15,29.10,12/4/2022 19:14:18,12/4/2022 19:14:18,28.63,28.61,28.49,28.56,12/4/2022 19:00:53,12/4/2022 19:00:08,12/4/2022 19:01:21,12/4/2022 19:01:16,28.85,28.80,12/4/2022 19:08:42,12/4/2022 19:08:42,28.75,28.72,28.57,28.62,28.98,28.93,0.0470,0.0440,0.0400,0.0360,0.0960,0.0960,-0,-0,04DEC2022:19:14:17,11.0,12/4/2022 19:14:24,6.1,358,13.0800,2460,12/4/2022 19:14:35,2400,12/4/2022 19:00:02,2413,12.7,28.74,28.74,28.74,28.74,12/4/2022 19:12:57,12/4/2022 19:12:57,12/4/2022 19:12:57,12/4/2022 19:12:56,29.12,29.12,12/4/2022 19:09:44,12/4/2022 19:07:41,28.59,28.59,28.58,28.58,12/4/2022 19:01:30,12/4/2022 19:01:33,12/4/2022 19:01:33,12/4/2022 19:01:30,28.88,28.88,12/4/2022 19:02:57,12/4/2022 19:02:56,28.66,28.66,28.66,28.66,28.96,28.96,0.038,0.038,0.038,0.038,0.068,0.068,0
04DEC2022:19:30:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.6,29.23,29.20,29.12,29.19,12/4/2022 19:29:01,12/4/2022 19:28:55,12/4/2022 19:29:26,12/4/2022 19:29:30,29.61,29.56,12/4/2022 19:29:31,12/4/2022 19:29:31,28.52,28.50,28.43,28.52,12/4/2022 19:21:12,12/4/2022 19:20:54,12/4/2022 19:21:12,12/4/2022 19:21:12,28.71,28.66,12/4/2022 19:16:13,12/4/2022 19:16:13,28.81,28.78,28.68,28.74,29.08,29.03,0.2090,0.2090,0.1880,0.1760,0.2330,0.2330,-0,-0,04DEC2022:19:20:00,10.1,12/4/2022 19:16:48,4.9,351,16.8700,2430,12/4/2022 19:15:01,2400,12/4/2022 19:15:02,2413,12.7,29.17,29.17,29.17,29.17,12/4/2022 19:29:37,12/4/2022 19:29:37,12/4/2022 19:29:36,12/4/2022 19:29:36,29.43,29.43,12/4/2022 19:28:54,12/4/2022 19:28:53,28.51,28.51,28.51,28.51,12/4/2022 19:21:13,12/4/2022 19:21:12,12/4/2022 19:21:12,12/4/2022 19:21:12,28.77,28.77,12/4/2022 19:18:45,12/4/2022 19:18:44,28.75,28.75,28.75,28.75,29.05,29.05,0.191,0.191,0.191,0.191,0.22,0.22,0
04DEC2022:19:45:00,15min,Peter Sinks,UCC,270,29.3,29.4,28.9,29.33,29.30,29.22,29.27,12/4/2022 19:34:40,12/4/2022 19:34:40,12/4/2022 19:30:42,12/4/2022 19:30:44,29.61,29.56,12/4/2022 19:30:27,12/4/2022 19:30:27,28.78,28.76,28.67,28.75,12/4/2022 19:44:57,12/4/2022 19:44:58,12/4/2022 19:44:58,12/4/2022 19:44:59,29.08,29.03,12/4/2022 19:42:50,12/4/2022 19:42:50,29.12,29.09,28.98,29.05,29.43,29.37,0.1680,0.1660,0.1540,0.1470,0.1590,0.1590,-0,-0,04DEC2022:19:43:17,10.7,12/4/2022 19:32:40,6.8,359,16.8800,2430,12/4/2022 19:30:05,2400,12/4/2022 19:30:01,2409,12.6,29.25,29.25,29.25,29.25,12/4/2022 19:30:53,12/4/2022 19:30:53,12/4/2022 19:30:53,12/4/2022 19:30:53,29.58,29.58,12/4/2022 19:31:51,12/4/2022 19:31:50,28.76,28.76,28.76,28.76,12/4/2022 19:45:00,12/4/2022 19:45:00,12/4/2022 19:45:00,12/4/2022 19:45:00,29.13,29.13,12/4/2022 19:43:35,12/4/2022 19:43:34,29.06,29.06,29.06,29.06,29.4,29.4,0.156,0.156,0.156,0.156,0.149,0.149,0
04DEC2022:20:00:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.9,29.29,29.26,29.14,29.18,12/4/2022 19:58:20,12/4/2022 19:58:20,12/4/2022 19:58:20,12/4/2022 19:59:52,29.67,29.62,12/4/2022 19:59:52,12/4/2022 19:59:52,28.76,28.73,28.65,28.74,12/4/2022 19:45:13,12/4/2022 19:45:13,12/4/2022 19:45:13,12/4/2022 19:45:11,28.86,28.81,12/4/2022 19:45:30,12/4/2022 19:45:30,28.94,28.92,28.80,28.87,29.25,29.20,0.1520,0.1500,0.1400,0.1230,0.1470,0.1470,-0,-0,04DEC2022:19:58:45,9.6,12/4/2022 19:58:22,4.7,358,24.9000,2430,12/4/2022 19:45:01,2400,12/4/2022 19:45:02,2411,12.6,29.19,29.19,29.19,29.19,12/4/2022 19:58:28,12/4/2022 19:58:29,12/4/2022 19:58:29,12/4/2022 19:58:29,29.57,29.57,12/4/2022 19:58:40,12/4/2022 19:58:39,28.73,28.73,28.73,28.73,12/4/2022 19:45:37,12/4/2022 19:45:36,12/4/2022 19:45:36,12/4/2022 19:45:36,29.06,29.06,12/4/2022 19:45:45,12/4/2022 19:45:44,28.88,28.88,28.88,28.88,29.22,29.22,0.138,0.138,0.138,0.138,0.139,0.139,0
04DEC2022:20:15:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.2,29.67,29.64,29.83,29.89,12/4/2022 20:02:37,12/4/2022 20:02:20,12/4/2022 20:02:21,12/4/2022 20:02:22,30.04,29.99,12/4/2022 20:02:33,12/4/2022 20:02:33,29.14,29.13,29.08,29.14,12/4/2022 20:11:52,12/4/2022 20:11:52,12/4/2022 20:00:19,12/4/2022 20:00:22,29.30,29.25,12/4/2022 20:00:13,12/4/2022 20:00:13,29.40,29.37,29.30,29.39,29.69,29.64,0.1200,0.1170,0.1390,0.1350,0.1490,0.1490,-0,-0,04DEC2022:20:14:13,14.0,12/4/2022 20:02:13,6.9,3,25.2400,2490,12/4/2022 20:02:16,2400,12/4/2022 20:00:02,2409,12.5,29.73,29.73,29.73,29.73,12/4/2022 20:02:32,12/4/2022 20:02:32,12/4/2022 20:02:32,12/4/2022 20:02:31,29.91,29.91,12/4/2022 20:03:21,12/4/2022 20:03:20,29.16,29.16,29.16,29.16,12/4/2022 20:00:28,12/4/2022 20:00:28,12/4/2022 20:00:28,12/4/2022 20:00:27,29.33,29.33,12/4/2022 20:12:19,12/4/2022 20:12:19,29.36,29.36,29.36,29.36,29.66,29.66,0.125,0.125,0.125,0.125,0.138,0.138,0
04DEC2022:20:30:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.5,29.75,29.72,29.61,29.66,12/4/2022 20:21:58,12/4/2022 20:21:57,12/4/2022 20:27:17,12/4/2022 20:27:27,30.07,30.02,12/4/2022 20:27:13,12/4/2022 20:27:13,29.41,29.40,29.32,29.40,12/4/2022 20:18:05,12/4/2022 20:15:48,12/4/2022 20:15:01,12/4/2022 20:15:01,29.61,29.56,12/4/2022 20:16:41,12/4/2022 20:16:41,29.58,29.56,29.45,29.52,29.91,29.86,0.0680,0.0670,0.0620,0.0550,0.0940,0.0940,-0,-0,04DEC2022:20:15:01,11.4,12/4/2022 20:17:03,4.5,5,26.3600,2430,12/4/2022 20:15:05,2400,12/4/2022 20:15:01,2408,12.5,29.67,29.67,29.67,29.67,12/4/2022 20:27:38,12/4/2022 20:27:37,12/4/2022 20:27:37,12/4/2022 20:27:37,30.05,30.05,12/4/2022 20:27:47,12/4/2022 20:27:46,29.35,29.35,29.35,29.35,12/4/2022 20:15:01,12/4/2022 20:15:01,12/4/2022 20:15:01,12/4/2022 20:15:01,29.72,29.72,12/4/2022 20:15:01,12/4/2022 20:15:01,29.53,29.53,29.53,29.53,29.89,29.89,0.06,0.06,0.06,0.06,0.08,0.08,0
04DEC2022:20:45:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.4,29.79,29.74,29.57,29.61,12/4/2022 20:34:53,12/4/2022 20:34:53,12/4/2022 20:32:03,12/4/2022 20:31:57,30.14,30.09,12/4/2022 20:43:50,12/4/2022 20:43:50,29.30,29.28,29.14,29.21,12/4/2022 20:41:57,12/4/2022 20:41:53,12/4/2022 20:41:57,12/4/2022 20:41:57,29.47,29.42,12/4/2022 20:41:51,12/4/2022 20:41:51,29.55,29.53,29.38,29.43,29.89,29.84,0.1150,0.1130,0.1290,0.1240,0.1310,0.1310,-0,-0,04DEC2022:20:30:01,14.5,12/4/2022 20:44:12,6.6,359,18.7000,2490,12/4/2022 20:44:14,2370,12/4/2022 20:43:02,2406,12.6,29.62,29.62,29.62,29.62,12/4/2022 20:32:12,12/4/2022 20:32:12,12/4/2022 20:32:12,12/4/2022 20:32:11,30.04,30.04,12/4/2022 20:35:32,12/4/2022 20:35:32,29.25,29.25,29.25,29.25,12/4/2022 20:42:04,12/4/2022 20:42:04,12/4/2022 20:42:04,12/4/2022 20:42:04,29.58,29.58,12/4/2022 20:42:12,12/4/2022 20:42:11,29.47,29.47,29.47,29.47,29.86,29.86,0.118,0.118,0.118,0.118,0.116,0.116,0
04DEC2022:21:00:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.2,29.79,29.76,29.66,29.62,12/4/2022 20:46:59,12/4/2022 20:47:01,12/4/2022 20:47:05,12/4/2022 20:47:06,30.15,30.10,12/4/2022 20:50:29,12/4/2022 20:50:29,29.04,29.02,28.90,28.96,12/4/2022 21:00:00,12/4/2022 21:00:00,12/4/2022 21:00:00,12/4/2022 21:00:00,29.32,29.27,12/4/2022 20:59:23,12/4/2022 20:59:23,29.55,29.52,29.35,29.36,29.88,29.83,0.1790,0.1770,0.1840,0.1600,0.1960,0.1960,-0,-0,04DEC2022:20:45:01,17.5,12/4/2022 20:45:28,9.1,16,21.4500,2490,12/4/2022 20:45:28,2370,12/4/2022 20:45:04,2413,12.5,29.7,29.7,29.7,29.7,12/4/2022 20:47:14,12/4/2022 20:47:14,12/4/2022 20:47:13,12/4/2022 20:47:13,30.05,30.05,12/4/2022 20:50:30,12/4/2022 20:50:29,29.08,29.08,29.07,29.07,12/4/2022 21:00:00,12/4/2022 21:00:00,12/4/2022 21:00:00,12/4/2022 21:00:00,29.34,29.34,12/4/2022 20:59:53,12/4/2022 20:59:52,29.45,29.45,29.45,29.45,29.87,29.87,0.17,0.17,0.17,0.171,0.18,0.18,0
04DEC2022:21:15:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.1,29.15,29.12,28.92,28.98,12/4/2022 21:00:39,12/4/2022 21:00:39,12/4/2022 21:00:38,12/4/2022 21:00:40,29.54,29.49,12/4/2022 21:01:13,12/4/2022 21:01:13,27.88,27.84,27.68,27.68,12/4/2022 21:14:54,12/4/2022 21:14:54,12/4/2022 21:14:56,12/4/2022 21:14:53,28.11,28.06,12/4/2022 21:14:49,12/4/2022 21:14:49,28.71,28.68,28.47,28.50,29.03,28.97,0.3000,0.3000,0.3090,0.3280,0.3110,0.3110,-0,-0,04DEC2022:21:14:09,25.7,12/4/2022 21:08:42,9.5,357,18.2600,2490,12/4/2022 21:08:45,2370,12/4/2022 21:03:03,2417,12.5,29.07,29.07,29.07,29.06,12/4/2022 21:00:01,12/4/2022 21:00:01,12/4/2022 21:00:01,12/4/2022 21:00:01,29.44,29.44,12/4/2022 21:00:28,12/4/2022 21:00:27,27.8,27.8,27.8,27.8,12/4/2022 21:15:00,12/4/2022 21:15:00,12/4/2022 21:15:00,12/4/2022 21:15:00,28.36,28.35,12/4/2022 21:15:00,12/4/2022 21:15:00,28.6,28.6,28.6,28.6,29.02,29.02,0.302,0.302,0.302,0.302,0.293,0.293,0
04DEC2022:21:30:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.8,28.11,28.10,27.94,27.92,12/4/2022 21:16:00,12/4/2022 21:16:10,12/4/2022 21:17:23,12/4/2022 21:16:13,28.41,28.36,12/4/2022 21:15:55,12/4/2022 21:15:55,27.68,27.65,27.51,27.51,12/4/2022 21:29:24,12/4/2022 21:29:25,12/4/2022 21:21:39,12/4/2022 21:21:34,27.87,27.82,12/4/2022 21:29:43,12/4/2022 21:29:43,27.85,27.82,27.65,27.64,28.15,28.10,0.1220,0.1220,0.1200,0.1130,0.1200,0.1200,-0,-0,04DEC2022:21:29:37,14.5,12/4/2022 21:19:49,7.4,359,19.9100,2490,12/4/2022 21:19:50,2370,12/4/2022 21:16:40,2405,12.5,28,28,28,28,12/4/2022 21:16:16,12/4/2022 21:16:16,12/4/2022 21:16:15,12/4/2022 21:16:15,28.38,28.38,12/4/2022 21:17:31,12/4/2022 21:17:30,27.6,27.6,27.6,27.6,12/4/2022 21:29:34,12/4/2022 21:29:33,12/4/2022 21:29:33,12/4/2022 21:29:33,27.97,27.96,12/4/2022 21:29:46,12/4/2022 21:29:45,27.74,27.74,27.74,27.74,28.13,28.13,0.117,0.117,0.117,0.117,0.106,0.106,0
04DEC2022:21:45:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.1,27.78,27.74,27.64,27.62,12/4/2022 21:30:13,12/4/2022 21:30:13,12/4/2022 21:30:14,12/4/2022 21:30:13,28.24,28.19,12/4/2022 21:32:00,12/4/2022 21:32:00,26.95,26.89,26.85,26.87,12/4/2022 21:43:12,12/4/2022 21:43:12,12/4/2022 21:44:36,12/4/2022 21:44:37,27.35,27.30,12/4/2022 21:43:12,12/4/2022 21:43:12,27.48,27.45,27.34,27.35,27.78,27.73,0.2250,0.2230,0.2050,0.1930,0.2230,0.2230,-0,-0,04DEC2022:21:43:09,10.7,12/4/2022 21:36:54,3.9,352,62.9100,2430,12/4/2022 21:30:09,2370,12/4/2022 21:35:45,2404,12.6,27.68,27.68,27.68,27.68,12/4/2022 21:30:25,12/4/2022 21:30:25,12/4/2022 21:30:25,12/4/2022 21:30:25,28.07,28.07,12/4/2022 21:30:25,12/4/2022 21:30:24,26.91,26.91,26.91,26.91,12/4/2022 21:44:45,12/4/2022 21:44:45,12/4/2022 21:44:45,12/4/2022 21:44:45,27.33,27.33,12/4/2022 21:44:30,12/4/2022 21:44:29,27.41,27.41,27.41,27.41,27.76,27.76,0.207,0.207,0.207,0.207,0.21,0.21,0
04DEC2022:22:00:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.1,27.01,26.99,26.88,26.90,12/4/2022 21:45:39,12/4/2022 21:45:39,12/4/2022 21:45:38,12/4/2022 21:45:37,27.43,27.38,12/4/2022 21:45:48,12/4/2022 21:45:48,25.98,25.95,25.85,25.91,12/4/2022 21:59:28,12/4/2022 21:59:16,12/4/2022 21:59:14,12/4/2022 21:59:14,26.24,26.19,12/4/2022 21:58:41,12/4/2022 21:58:41,26.47,26.45,26.31,26.35,26.80,26.75,0.3080,0.3100,0.3040,0.2890,0.3110,0.3110,-0,-0,04DEC2022:21:52:49,10.5,12/4/2022 21:48:31,4.2,128,63.2300,2460,12/4/2022 21:48:41,2370,12/4/2022 21:48:11,2405,12.6,26.94,26.94,26.94,26.94,12/4/2022 21:45:01,12/4/2022 21:45:01,12/4/2022 21:45:01,12/4/2022 21:45:01,27.33,27.33,12/4/2022 21:45:25,12/4/2022 21:45:25,25.93,25.93,25.93,25.93,12/4/2022 21:59:30,12/4/2022 21:59:30,12/4/2022 21:59:30,12/4/2022 21:59:29,26.34,26.34,12/4/2022 21:58:44,12/4/2022 21:58:28,26.41,26.41,26.41,26.41,26.79,26.79,0.303,0.303,0.303,0.303,0.311,0.31,0
04DEC2022:22:15:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.2,26.63,26.56,26.39,26.45,12/4/2022 22:07:08,12/4/2022 22:07:07,12/4/2022 22:07:09,12/4/2022 22:07:08,27.05,27.00,12/4/2022 22:07:12,12/4/2022 22:07:12,26.01,25.96,25.86,25.93,12/4/2022 22:00:06,12/4/2022 22:02:35,12/4/2022 22:00:04,12/4/2022 22:00:05,26.24,26.19,12/4/2022 22:00:50,12/4/2022 22:00:50,26.27,26.24,26.07,26.14,26.56,26.51,0.1310,0.1290,0.1140,0.1170,0.1440,0.1440,-0,-0,04DEC2022:22:00:01,12.5,12/4/2022 22:02:40,3.6,79,69.4000,2460,12/4/2022 22:02:23,2370,12/4/2022 22:04:02,2404,12.6,26.49,26.48,26.49,26.49,12/4/2022 22:07:20,12/4/2022 22:07:19,12/4/2022 22:07:19,12/4/2022 22:07:19,26.84,26.84,12/4/2022 22:07:40,12/4/2022 22:07:40,25.95,25.95,25.95,25.95,12/4/2022 22:00:01,12/4/2022 22:00:01,12/4/2022 22:00:01,12/4/2022 22:00:01,26.35,26.35,12/4/2022 22:01:30,12/4/2022 22:01:30,26.18,26.18,26.18,26.18,26.54,26.54,0.119,0.119,0.119,0.119,0.127,0.127,0
04DEC2022:22:30:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.6,26.21,26.18,26.06,26.13,12/4/2022 22:15:01,12/4/2022 22:15:01,12/4/2022 22:16:09,12/4/2022 22:16:08,26.53,26.48,12/4/2022 22:15:01,12/4/2022 22:15:01,25.48,25.45,25.35,25.42,12/4/2022 22:26:53,12/4/2022 22:27:02,12/4/2022 22:27:03,12/4/2022 22:26:56,25.71,25.66,12/4/2022 22:27:00,12/4/2022 22:27:00,25.78,25.75,25.63,25.69,26.10,26.05,0.2100,0.2080,0.2070,0.2070,0.2320,0.2320,-0,-0,04DEC2022:22:28:45,11.8,12/4/2022 22:17:13,2.9,28,45.9500,2460,12/4/2022 22:16:21,2370,12/4/2022 22:15:14,2403,12.6,26.15,26.15,26.15,26.15,12/4/2022 22:15:01,12/4/2022 22:15:01,12/4/2022 22:15:01,12/4/2022 22:15:01,26.43,26.43,12/4/2022 22:16:31,12/4/2022 22:16:30,25.43,25.43,25.43,25.43,12/4/2022 22:27:11,12/4/2022 22:27:11,12/4/2022 22:27:11,12/4/2022 22:27:11,25.81,25.81,12/4/2022 22:24:27,12/4/2022 22:24:27,25.72,25.71,25.71,25.71,26.08,26.08,0.21,0.21,0.21,0.21,0.231,0.231,0
04DEC2022:22:45:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.6,25.78,25.73,25.60,25.66,12/4/2022 22:36:04,12/4/2022 22:35:45,12/4/2022 22:36:09,12/4/2022 22:36:14,26.16,26.11,12/4/2022 22:36:04,12/4/2022 22:36:04,25.44,25.39,25.31,25.35,12/4/2022 22:43:00,12/4/2022 22:43:00,12/4/2022 22:43:05,12/4/2022 22:43:05,25.63,25.58,12/4/2022 22:43:27,12/4/2022 22:43:27,25.59,25.56,25.45,25.51,25.89,25.84,0.0780,0.0780,0.0780,0.0720,0.0880,0.0880,-0,-0,04DEC2022:22:33:25,8.8,12/4/2022 22:34:42,2.5,350,52.3300,2430,12/4/2022 22:30:13,2370,12/4/2022 22:34:48,2403,12.5,25.68,25.68,25.68,25.68,12/4/2022 22:36:23,12/4/2022 22:36:23,12/4/2022 22:36:23,12/4/2022 22:36:22,26.01,26.01,12/4/2022 22:36:26,12/4/2022 22:36:25,25.39,25.39,25.39,25.39,12/4/2022 22:43:12,12/4/2022 22:43:12,12/4/2022 22:43:12,12/4/2022 22:43:12,25.72,25.72,12/4/2022 22:43:29,12/4/2022 22:43:28,25.53,25.53,25.53,25.53,25.87,25.87,0.075,0.075,0.075,0.075,0.073,0.072,0
04DEC2022:23:00:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.5,25.62,25.57,25.45,25.52,12/4/2022 22:45:48,12/4/2022 22:45:40,12/4/2022 22:46:13,12/4/2022 22:46:14,26.00,25.95,12/4/2022 22:45:33,12/4/2022 22:45:33,25.36,25.31,25.24,25.31,12/4/2022 22:55:25,12/4/2022 22:58:34,12/4/2022 22:55:23,12/4/2022 22:55:24,25.55,25.50,12/4/2022 22:57:43,12/4/2022 22:57:43,25.49,25.46,25.35,25.42,25.80,25.75,0.0530,0.0550,0.0540,0.0530,0.0770,0.0770,-0,-0,04DEC2022:22:58:50,12.1,12/4/2022 22:59:31,3.3,91,53.3500,2460,12/4/2022 22:59:32,2370,12/4/2022 22:53:03,2403,12.6,25.52,25.52,25.52,25.52,12/4/2022 22:46:02,12/4/2022 22:46:21,12/4/2022 22:46:20,12/4/2022 22:46:02,25.84,25.84,12/4/2022 22:45:34,12/4/2022 22:45:33,25.33,25.33,25.33,25.33,12/4/2022 22:58:43,12/4/2022 22:58:43,12/4/2022 22:58:42,12/4/2022 22:58:42,25.67,25.67,12/4/2022 22:55:44,12/4/2022 22:55:43,25.43,25.43,25.43,25.43,25.78,25.78,0.05,0.05,0.05,0.05,0.057,0.057,0
04DEC2022:23:15:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.4,25.47,25.43,25.32,25.39,12/4/2022 23:09:46,12/4/2022 23:09:44,12/4/2022 23:00:01,12/4/2022 23:14:33,25.85,25.80,12/4/2022 23:00:09,12/4/2022 23:00:09,25.26,25.23,25.07,25.14,12/4/2022 23:02:19,12/4/2022 23:02:19,12/4/2022 23:07:04,12/4/2022 23:07:07,25.40,25.35,12/4/2022 23:13:28,12/4/2022 23:13:28,25.36,25.32,25.21,25.28,25.68,25.63,0.0460,0.0460,0.0610,0.0610,0.0660,0.0660,-0,-0,04DEC2022:23:14:01,8.5,12/4/2022 23:14:24,2.8,114,65.5300,2430,12/4/2022 23:00:12,2370,12/4/2022 23:02:03,2402,12.6,25.4,25.4,25.4,25.4,12/4/2022 23:00:01,12/4/2022 23:00:01,12/4/2022 23:00:01,12/4/2022 23:00:01,25.73,25.73,12/4/2022 23:03:27,12/4/2022 23:03:27,25.18,25.18,25.18,25.18,12/4/2022 23:07:12,12/4/2022 23:07:12,12/4/2022 23:07:12,12/4/2022 23:07:11,25.52,25.52,12/4/2022 23:07:04,12/4/2022 23:07:03,25.3,25.3,25.3,25.3,25.66,25.66,0.048,0.048,0.048,0.048,0.042,0.042,0
04DEC2022:23:30:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.0,25.48,25.43,25.27,25.35,12/4/2022 23:15:05,12/4/2022 23:15:08,12/4/2022 23:15:01,12/4/2022 23:15:01,25.84,25.79,12/4/2022 23:15:26,12/4/2022 23:15:26,24.76,24.73,24.68,24.75,12/4/2022 23:26:48,12/4/2022 23:26:49,12/4/2022 23:26:49,12/4/2022 23:26:48,25.02,24.97,12/4/2022 23:29:34,12/4/2022 23:29:34,25.06,25.03,24.92,24.99,25.36,25.31,0.1730,0.1710,0.1410,0.1430,0.1680,0.1680,-0,-0,04DEC2022:23:20:33,8.3,12/4/2022 23:26:54,3.1,92,42.4400,2430,12/4/2022 23:15:11,2370,12/4/2022 23:16:03,2402,12.6,25.37,25.37,25.37,25.37,12/4/2022 23:15:10,12/4/2022 23:15:10,12/4/2022 23:15:09,12/4/2022 23:15:09,25.68,25.68,12/4/2022 23:15:28,12/4/2022 23:15:27,24.77,24.77,24.77,24.77,12/4/2022 23:26:56,12/4/2022 23:26:55,12/4/2022 23:26:55,12/4/2022 23:26:55,25.13,25.13,12/4/2022 23:26:58,12/4/2022 23:26:57,25.01,25,25,25,25.35,25.35,0.159,0.159,0.159,0.158,0.164,0.164,0
04DEC2022:23:45:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.6,25.02,24.99,24.92,24.99,12/4/2022 23:31:48,12/4/2022 23:31:49,12/4/2022 23:31:49,12/4/2022 23:31:48,25.32,25.27,12/4/2022 23:37:33,12/4/2022 23:37:33,24.43,24.41,24.35,24.43,12/4/2022 23:44:05,12/4/2022 23:44:06,12/4/2022 23:44:10,12/4/2022 23:44:09,24.73,24.68,12/4/2022 23:43:50,12/4/2022 23:43:50,24.81,24.77,24.71,24.78,25.13,25.08,0.1230,0.1200,0.1180,0.1190,0.1290,0.1280,-0,-0,04DEC2022:23:33:21,12.1,12/4/2022 23:37:56,4.4,108,33.2500,2460,12/4/2022 23:32:37,2370,12/4/2022 23:30:02,2403,12.6,24.97,24.97,24.97,24.97,12/4/2022 23:31:56,12/4/2022 23:31:56,12/4/2022 23:31:55,12/4/2022 23:31:55,25.24,25.24,12/4/2022 23:36:34,12/4/2022 23:36:33,24.41,24.41,24.41,24.41,12/4/2022 23:44:17,12/4/2022 23:44:17,12/4/2022 23:44:17,12/4/2022 23:44:16,24.75,24.75,12/4/2022 23:44:20,12/4/2022 23:44:19,24.77,24.77,24.77,24.77,25.11,25.11,0.118,0.118,0.118,0.118,0.118,0.118,0
05DEC2022:00:00:00,15min,Peter Sinks,UCC,270,24.4,24.8,24.2,24.62,24.59,24.55,24.62,12/4/2022 23:48:11,12/4/2022 23:45:01,12/4/2022 23:48:10,12/4/2022 23:48:09,25.02,24.97,12/4/2022 23:45:10,12/4/2022 23:45:10,24.01,23.97,23.91,23.99,12/4/2022 23:58:04,12/4/2022 23:58:04,12/4/2022 23:58:05,12/4/2022 23:58:03,24.28,24.23,12/4/2022 23:55:21,12/4/2022 23:55:21,24.30,24.27,24.20,24.27,24.60,24.55,0.1910,0.1900,0.1930,0.1940,0.2000,0.2000,-0,-0,04DEC2022:23:45:01,13.6,12/4/2022 23:47:26,3.9,124,44.4200,2430,12/4/2022 23:45:09,2370,12/4/2022 23:47:09,2401,12.6,24.6,24.6,24.6,24.6,12/4/2022 23:45:01,12/4/2022 23:45:01,12/4/2022 23:45:01,12/4/2022 23:45:01,24.93,24.93,12/4/2022 23:45:10,12/4/2022 23:45:09,23.99,23.99,23.99,23.99,12/4/2022 23:58:13,12/4/2022 23:58:13,12/4/2022 23:58:12,12/4/2022 23:58:12,24.32,24.32,12/4/2022 23:58:59,12/4/2022 23:58:58,24.26,24.26,24.26,24.26,24.59,24.59,0.192,0.192,0.192,0.192,0.196,0.196,0
05DEC2022:00:15:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.9,24.05,24.02,23.96,24.03,12/5/2022 00:00:45,12/5/2022 00:00:43,12/5/2022 00:00:51,12/5/2022 00:00:48,24.42,24.37,12/5/2022 00:01:27,12/5/2022 00:01:27,23.79,23.76,23.70,23.78,12/5/2022 00:09:33,12/5/2022 00:11:25,12/5/2022 00:07:00,12/5/2022 00:06:59,23.90,23.85,12/5/2022 00:09:33,12/5/2022 00:09:33,23.90,23.87,23.82,23.89,24.19,24.14,0.0580,0.0590,0.0560,0.0560,0.0820,0.0820,-0,-0,05DEC2022:00:00:27,10.3,12/5/2022 00:04:38,4.4,98,33.5100,2430,12/5/2022 00:00:33,2370,12/5/2022 00:00:02,2401,12.6,24.01,24.01,24.01,24.01,12/5/2022 00:00:58,12/5/2022 00:00:58,12/5/2022 00:00:58,12/5/2022 00:00:57,24.32,24.32,12/5/2022 00:00:01,12/5/2022 00:00:01,23.77,23.77,23.77,23.77,12/5/2022 00:09:44,12/5/2022 00:09:43,12/5/2022 00:09:43,12/5/2022 00:09:43,24.05,24.05,12/5/2022 00:07:17,12/5/2022 00:07:16,23.87,23.87,23.87,23.87,24.17,24.17,0.056,0.056,0.056,0.056,0.065,0.065,0
05DEC2022:00:30:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.8,24.15,24.11,24.13,24.16,12/5/2022 00:29:42,12/5/2022 00:29:44,12/5/2022 00:29:43,12/5/2022 00:29:44,24.35,24.30,12/5/2022 00:29:44,12/5/2022 00:29:44,23.65,23.64,23.54,23.62,12/5/2022 00:26:59,12/5/2022 00:28:26,12/5/2022 00:27:02,12/5/2022 00:27:00,23.90,23.85,12/5/2022 00:18:32,12/5/2022 00:18:32,23.83,23.79,23.73,23.80,24.07,24.02,0.0890,0.0860,0.1090,0.1030,0.0810,0.0810,-0,-0,05DEC2022:00:25:33,9.4,12/5/2022 00:16:31,3.7,123,56.3700,2430,12/5/2022 00:15:11,2370,12/5/2022 00:15:04,2401,12.6,24.13,24.13,24.13,24.13,12/5/2022 00:29:56,12/5/2022 00:29:56,12/5/2022 00:29:56,12/5/2022 00:29:55,24.24,24.25,12/5/2022 00:30:00,12/5/2022 00:30:00,23.62,23.62,23.62,23.62,12/5/2022 00:27:08,12/5/2022 00:27:07,12/5/2022 00:27:07,12/5/2022 00:27:07,23.95,23.95,12/5/2022 00:20:26,12/5/2022 00:20:26,23.79,23.79,23.79,23.79,24.04,24.04,0.089,0.09,0.09,0.09,0.06,0.061,0
05DEC2022:00:45:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.13,24.11,24.09,24.15,12/5/2022 00:30:27,12/5/2022 00:30:31,12/5/2022 00:30:01,12/5/2022 00:30:01,24.50,24.45,12/5/2022 00:30:27,12/5/2022 00:30:27,23.75,23.72,23.67,23.68,12/5/2022 00:42:21,12/5/2022 00:42:21,12/5/2022 00:42:19,12/5/2022 00:42:21,23.90,23.85,12/5/2022 00:39:09,12/5/2022 00:39:09,23.94,23.91,23.82,23.86,24.20,24.15,0.0760,0.0750,0.0860,0.0930,0.1040,0.1040,-0,-0,05DEC2022:00:35:13,15.8,12/5/2022 00:32:52,5.2,3,33.3200,2460,12/5/2022 00:32:46,2370,12/5/2022 00:30:02,2399,12.6,24.12,24.12,24.12,24.12,12/5/2022 00:30:01,12/5/2022 00:30:01,12/5/2022 00:30:01,12/5/2022 00:30:01,24.38,24.38,12/5/2022 00:30:56,12/5/2022 00:30:55,23.73,23.73,23.73,23.73,12/5/2022 00:42:27,12/5/2022 00:42:26,12/5/2022 00:42:26,12/5/2022 00:42:26,24.02,24.02,12/5/2022 00:39:25,12/5/2022 00:39:25,23.88,23.88,23.88,23.88,24.18,24.18,0.081,0.081,0.08,0.08,0.084,0.084,0
05DEC2022:01:00:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.7,23.95,23.92,23.81,23.85,12/5/2022 00:47:07,12/5/2022 00:47:07,12/5/2022 00:47:25,12/5/2022 00:47:23,24.27,24.22,12/5/2022 00:52:56,12/5/2022 00:52:56,23.51,23.48,23.43,23.50,12/5/2022 00:59:59,12/5/2022 00:59:59,12/5/2022 00:59:58,12/5/2022 00:59:59,23.82,23.77,12/5/2022 00:55:39,12/5/2022 00:55:39,23.76,23.73,23.64,23.70,24.04,23.99,0.1060,0.1030,0.0900,0.0850,0.1050,0.1050,-0,-0,05DEC2022:00:51:27,7.7,12/5/2022 00:45:51,2.4,272,80.5000,2430,12/5/2022 00:46:43,2370,12/5/2022 00:45:52,2400,12.6,23.88,23.88,23.88,23.88,12/5/2022 00:47:32,12/5/2022 00:47:32,12/5/2022 00:47:31,12/5/2022 00:47:31,24.19,24.19,12/5/2022 00:53:06,12/5/2022 00:53:06,23.53,23.52,23.52,23.52,12/5/2022 01:00:00,12/5/2022 01:00:00,12/5/2022 01:00:00,12/5/2022 01:00:00,23.87,23.87,12/5/2022 00:58:17,12/5/2022 00:58:16,23.71,23.71,23.71,23.71,24.02,24.02,0.092,0.092,0.092,0.092,0.091,0.091,0
05DEC2022:01:15:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.5,23.87,23.85,23.76,23.83,12/5/2022 01:10:04,12/5/2022 01:10:05,12/5/2022 01:08:35,12/5/2022 01:08:32,24.27,24.22,12/5/2022 01:08:35,12/5/2022 01:08:35,23.39,23.37,23.32,23.39,12/5/2022 01:03:09,12/5/2022 01:03:10,12/5/2022 01:03:12,12/5/2022 01:03:11,23.67,23.63,12/5/2022 01:00:38,12/5/2022 01:00:38,23.70,23.67,23.58,23.64,23.97,23.93,0.1290,0.1290,0.1170,0.1150,0.1200,0.1200,-0,-0,05DEC2022:01:02:57,11.4,12/5/2022 01:11:44,3.6,2,38.9300,2430,12/5/2022 01:02:21,2370,12/5/2022 01:04:03,2399,12.6,23.81,23.81,23.82,23.82,12/5/2022 01:08:42,12/5/2022 01:08:42,12/5/2022 01:08:42,12/5/2022 01:08:42,24.1,24.1,12/5/2022 01:10:23,12/5/2022 01:10:22,23.37,23.38,23.37,23.37,12/5/2022 01:03:19,12/5/2022 01:03:19,12/5/2022 01:03:18,12/5/2022 01:03:18,23.72,23.72,12/5/2022 01:02:51,12/5/2022 01:02:50,23.65,23.65,23.65,23.65,23.95,23.95,0.121,0.121,0.121,0.121,0.109,0.109,0
05DEC2022:01:30:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.3,23.83,23.80,23.67,23.72,12/5/2022 01:15:31,12/5/2022 01:15:31,12/5/2022 01:18:50,12/5/2022 01:18:54,24.12,24.07,12/5/2022 01:16:40,12/5/2022 01:16:40,22.97,22.94,22.95,23.03,12/5/2022 01:26:32,12/5/2022 01:26:32,12/5/2022 01:26:33,12/5/2022 01:26:49,23.30,23.25,12/5/2022 01:26:58,12/5/2022 01:26:58,23.51,23.48,23.42,23.48,23.81,23.76,0.2040,0.2010,0.1640,0.1550,0.2030,0.2030,-0,-0,05DEC2022:01:15:01,12.5,12/5/2022 01:16:00,6.0,339,16.0200,2460,12/5/2022 01:16:05,2370,12/5/2022 01:15:03,2398,12.6,23.71,23.71,23.71,23.71,12/5/2022 01:19:02,12/5/2022 01:19:02,12/5/2022 01:19:02,12/5/2022 01:19:01,24.03,24.03,12/5/2022 01:16:53,12/5/2022 01:16:52,23.09,23.09,23.09,23.09,12/5/2022 01:28:09,12/5/2022 01:28:08,12/5/2022 01:28:08,12/5/2022 01:28:08,23.41,23.41,12/5/2022 01:29:00,12/5/2022 01:28:59,23.48,23.48,23.48,23.48,23.79,23.79,0.174,0.174,0.174,0.174,0.194,0.194,0
05DEC2022:01:45:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.1,23.90,23.88,23.85,23.88,12/5/2022 01:35:03,12/5/2022 01:33:17,12/5/2022 01:32:56,12/5/2022 01:32:57,24.28,24.23,12/5/2022 01:35:15,12/5/2022 01:35:15,22.75,22.72,22.85,22.95,12/5/2022 01:30:19,12/5/2022 01:30:19,12/5/2022 01:30:21,12/5/2022 01:30:20,23.08,23.03,12/5/2022 01:30:20,12/5/2022 01:30:20,23.51,23.49,23.38,23.43,23.82,23.77,0.2210,0.2200,0.2260,0.2180,0.2160,0.2160,-0,-0,05DEC2022:01:30:01,10.5,12/5/2022 01:34:24,4.5,4,23.7700,2430,12/5/2022 01:33:48,2370,12/5/2022 01:30:08,2399,12.6,23.82,23.82,23.82,23.82,12/5/2022 01:33:05,12/5/2022 01:33:06,12/5/2022 01:33:05,12/5/2022 01:33:04,24.18,24.18,12/5/2022 01:33:44,12/5/2022 01:33:43,22.88,22.88,22.88,22.88,12/5/2022 01:30:27,12/5/2022 01:30:26,12/5/2022 01:30:26,12/5/2022 01:30:26,23.3,23.3,12/5/2022 01:30:32,12/5/2022 01:30:31,23.45,23.45,23.45,23.45,23.8,23.8,0.214,0.214,0.214,0.214,0.206,0.206,0
05DEC2022:02:00:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.1,23.47,23.44,23.35,23.43,12/5/2022 01:46:46,12/5/2022 01:46:39,12/5/2022 01:47:25,12/5/2022 01:47:27,23.83,23.78,12/5/2022 01:46:34,12/5/2022 01:46:34,22.81,22.77,22.80,22.87,12/5/2022 01:59:27,12/5/2022 01:59:31,12/5/2022 01:59:31,12/5/2022 01:59:31,23.16,23.11,12/5/2022 01:49:20,12/5/2022 01:49:20,23.16,23.13,23.09,23.14,23.47,23.42,0.1340,0.1320,0.1200,0.1230,0.1360,0.1360,-0,-0,05DEC2022:01:48:05,19.7,12/5/2022 01:52:23,6.4,354,36.1700,2460,12/5/2022 01:52:09,2370,12/5/2022 01:45:03,2401,12.6,23.41,23.41,23.41,23.41,12/5/2022 01:47:40,12/5/2022 01:47:39,12/5/2022 01:47:39,12/5/2022 01:47:36,23.73,23.73,12/5/2022 01:47:04,12/5/2022 01:47:03,22.86,22.86,22.86,22.86,12/5/2022 01:59:38,12/5/2022 01:59:38,12/5/2022 01:59:37,12/5/2022 01:59:37,23.27,23.27,12/5/2022 02:00:00,12/5/2022 02:00:00,23.13,23.13,23.13,23.13,23.45,23.45,0.119,0.119,0.119,0.119,0.124,0.124,0
05DEC2022:02:15:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.7,23.13,23.10,23.15,23.19,12/5/2022 02:01:43,12/5/2022 02:08:55,12/5/2022 02:01:43,12/5/2022 02:01:43,23.54,23.49,12/5/2022 02:09:13,12/5/2022 02:09:13,22.43,22.42,22.39,22.47,12/5/2022 02:11:52,12/5/2022 02:11:52,12/5/2022 02:11:52,12/5/2022 02:11:52,22.72,22.67,12/5/2022 02:11:43,12/5/2022 02:11:43,22.92,22.89,22.86,22.91,23.21,23.16,0.1340,0.1320,0.1240,0.1200,0.1520,0.1520,-0,-0,05DEC2022:02:00:01,14.9,12/5/2022 02:10:59,8.1,342,17.5900,2460,12/5/2022 02:08:36,2370,12/5/2022 02:00:03,2397,12.6,23.1,23.1,23.1,23.1,12/5/2022 02:01:53,12/5/2022 02:01:53,12/5/2022 02:01:53,12/5/2022 02:01:53,23.36,23.36,12/5/2022 02:09:41,12/5/2022 02:09:40,22.51,22.51,22.51,22.51,12/5/2022 02:11:55,12/5/2022 02:11:55,12/5/2022 02:11:55,12/5/2022 02:11:54,22.87,22.87,12/5/2022 02:12:00,12/5/2022 02:11:59,22.9,22.9,22.9,22.9,23.19,23.19,0.119,0.119,0.119,0.119,0.136,0.136,0
05DEC2022:02:30:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.5,22.91,22.88,22.87,22.92,12/5/2022 02:16:12,12/5/2022 02:15:31,12/5/2022 02:16:14,12/5/2022 02:16:25,23.23,23.18,12/5/2022 02:18:03,12/5/2022 02:18:03,22.23,22.21,22.20,22.27,12/5/2022 02:28:47,12/5/2022 02:28:46,12/5/2022 02:28:49,12/5/2022 02:28:48,22.56,22.51,12/5/2022 02:28:52,12/5/2022 02:28:52,22.67,22.64,22.60,22.65,22.95,22.90,0.1400,0.1380,0.1420,0.1400,0.1270,0.1270,-0,-0,05DEC2022:02:29:17,15.3,12/5/2022 02:15:49,6.0,350,34.2100,2460,12/5/2022 02:15:50,2370,12/5/2022 02:15:01,2398,12.6,22.9,22.9,22.9,22.9,12/5/2022 02:15:01,12/5/2022 02:15:01,12/5/2022 02:15:01,12/5/2022 02:15:01,23.14,23.14,12/5/2022 02:15:10,12/5/2022 02:15:09,22.28,22.28,22.28,22.28,12/5/2022 02:28:53,12/5/2022 02:28:53,12/5/2022 02:28:52,12/5/2022 02:28:52,22.7,22.7,12/5/2022 02:29:01,12/5/2022 02:29:00,22.64,22.64,22.64,22.64,22.93,22.93,0.137,0.137,0.137,0.137,0.119,0.119,0
05DEC2022:02:45:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.2,22.59,22.55,22.54,22.57,12/5/2022 02:30:31,12/5/2022 02:30:30,12/5/2022 02:30:53,12/5/2022 02:30:51,22.86,22.81,12/5/2022 02:31:13,12/5/2022 02:31:13,21.97,21.93,21.87,21.91,12/5/2022 02:40:50,12/5/2022 02:40:50,12/5/2022 02:44:27,12/5/2022 02:44:28,22.11,22.07,12/5/2022 02:41:50,12/5/2022 02:41:50,22.28,22.24,22.18,22.22,22.58,22.53,0.1560,0.1560,0.1650,0.1630,0.1630,0.1630,-0,-0,05DEC2022:02:31:13,7.9,12/5/2022 02:42:32,2.7,320,49.0900,2430,12/5/2022 02:37:24,2370,12/5/2022 02:30:07,2399,12.6,22.55,22.55,22.55,22.55,12/5/2022 02:31:00,12/5/2022 02:30:59,12/5/2022 02:30:59,12/5/2022 02:30:59,22.84,22.84,12/5/2022 02:31:28,12/5/2022 02:31:28,21.98,21.98,21.98,21.98,12/5/2022 02:44:37,12/5/2022 02:44:36,12/5/2022 02:44:36,12/5/2022 02:44:36,22.33,22.33,12/5/2022 02:42:49,12/5/2022 02:42:48,22.23,22.23,22.23,22.23,22.56,22.56,0.156,0.156,0.156,0.156,0.158,0.157,0
05DEC2022:03:00:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.8,22.15,22.10,21.94,21.99,12/5/2022 02:45:37,12/5/2022 02:45:40,12/5/2022 02:46:02,12/5/2022 02:47:40,22.41,22.37,12/5/2022 02:45:01,12/5/2022 02:45:01,21.57,21.53,21.55,21.59,12/5/2022 02:59:57,12/5/2022 02:59:57,12/5/2022 02:59:43,12/5/2022 02:59:59,21.81,21.77,12/5/2022 02:56:20,12/5/2022 02:56:20,21.87,21.84,21.78,21.83,22.18,22.13,0.1210,0.1160,0.0930,0.0920,0.1200,0.1200,-0,-0,05DEC2022:02:58:17,11.4,12/5/2022 02:46:57,3.1,301,67.4800,2430,12/5/2022 02:47:04,2370,12/5/2022 02:46:03,2398,12.5,22.01,22.01,22.01,22.01,12/5/2022 02:46:07,12/5/2022 02:46:06,12/5/2022 02:46:06,12/5/2022 02:46:06,22.39,22.39,12/5/2022 02:45:55,12/5/2022 02:45:54,21.61,21.61,21.61,21.61,12/5/2022 02:59:49,12/5/2022 02:59:49,12/5/2022 02:59:49,12/5/2022 02:59:48,21.94,21.94,12/5/2022 02:59:27,12/5/2022 02:59:26,21.83,21.83,21.83,21.83,22.16,22.16,0.101,0.101,0.101,0.101,0.111,0.111,0
05DEC2022:03:15:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.6,21.78,21.73,21.71,21.76,12/5/2022 03:02:29,12/5/2022 03:02:24,12/5/2022 03:02:10,12/5/2022 03:02:10,22.11,22.06,12/5/2022 03:02:15,12/5/2022 03:02:15,21.46,21.43,21.44,21.51,12/5/2022 03:13:40,12/5/2022 03:13:40,12/5/2022 03:13:45,12/5/2022 03:13:45,21.67,21.62,12/5/2022 03:08:30,12/5/2022 03:08:30,21.66,21.62,21.59,21.65,21.92,21.88,0.0530,0.0550,0.0600,0.0630,0.0820,0.0820,-0,-0,05DEC2022:03:13:45,9.9,12/5/2022 03:05:42,3.7,307,83.4000,2430,12/5/2022 03:00:25,2370,12/5/2022 03:00:14,2398,12.6,21.73,21.73,21.73,21.73,12/5/2022 03:02:35,12/5/2022 03:02:35,12/5/2022 03:02:34,12/5/2022 03:02:34,21.97,21.97,12/5/2022 03:02:33,12/5/2022 03:02:32,21.5,21.5,21.5,21.5,12/5/2022 03:13:49,12/5/2022 03:13:49,12/5/2022 03:13:49,12/5/2022 03:13:49,21.72,21.71,12/5/2022 03:09:40,12/5/2022 03:09:40,21.63,21.63,21.63,21.63,21.9,21.9,0.052,0.052,0.052,0.052,0.064,0.064,0
05DEC2022:03:30:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.4,21.63,21.57,21.53,21.59,12/5/2022 03:20:23,12/5/2022 03:20:21,12/5/2022 03:15:41,12/5/2022 03:16:21,21.89,21.84,12/5/2022 03:20:30,12/5/2022 03:20:30,21.24,21.21,21.20,21.27,12/5/2022 03:18:17,12/5/2022 03:30:00,12/5/2022 03:30:00,12/5/2022 03:30:00,21.51,21.47,12/5/2022 03:23:49,12/5/2022 03:23:49,21.46,21.42,21.41,21.47,21.71,21.67,0.0850,0.0810,0.0780,0.0820,0.0880,0.0880,-0,-0,05DEC2022:03:25:21,15.1,12/5/2022 03:24:38,5.5,185,51.8700,2460,12/5/2022 03:16:17,2370,12/5/2022 03:15:08,2401,12.6,21.56,21.56,21.56,21.57,12/5/2022 03:20:34,12/5/2022 03:20:34,12/5/2022 03:20:34,12/5/2022 03:20:34,21.79,21.79,12/5/2022 03:15:01,12/5/2022 03:15:01,21.27,21.27,21.27,21.27,12/5/2022 03:30:00,12/5/2022 03:30:00,12/5/2022 03:30:00,12/5/2022 03:30:00,21.57,21.57,12/5/2022 03:26:30,12/5/2022 03:26:30,21.44,21.44,21.44,21.44,21.69,21.69,0.077,0.077,0.077,0.077,0.074,0.074,0
05DEC2022:03:45:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.2,21.40,21.35,21.36,21.43,12/5/2022 03:35:50,12/5/2022 03:33:25,12/5/2022 03:32:42,12/5/2022 03:32:41,21.74,21.69,12/5/2022 03:30:26,12/5/2022 03:30:26,21.06,21.03,21.04,21.10,12/5/2022 03:43:39,12/5/2022 03:43:34,12/5/2022 03:43:40,12/5/2022 03:43:40,21.22,21.17,12/5/2022 03:38:41,12/5/2022 03:38:41,21.26,21.23,21.21,21.28,21.57,21.52,0.0830,0.0810,0.0770,0.0780,0.0900,0.0900,-0,-0,05DEC2022:03:37:25,18.0,12/5/2022 03:40:33,5.1,172,46.5600,2460,12/5/2022 03:32:39,2370,12/5/2022 03:30:02,2400,12.6,21.37,21.37,21.37,21.37,12/5/2022 03:33:34,12/5/2022 03:33:34,12/5/2022 03:33:34,12/5/2022 03:33:34,21.64,21.64,12/5/2022 03:32:57,12/5/2022 03:32:56,21.07,21.07,21.07,21.07,12/5/2022 03:43:53,12/5/2022 03:43:52,12/5/2022 03:43:52,12/5/2022 03:43:52,21.35,21.35,12/5/2022 03:44:07,12/5/2022 03:44:06,21.25,21.25,21.25,21.25,21.55,21.55,0.077,0.077,0.077,0.077,0.079,0.079,0
05DEC2022:04:00:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.2,21.22,21.19,21.22,21.29,12/5/2022 03:52:26,12/5/2022 03:52:28,12/5/2022 03:52:25,12/5/2022 03:52:25,21.65,21.60,12/5/2022 03:49:07,12/5/2022 03:49:07,20.98,20.95,20.94,21.02,12/5/2022 03:54:50,12/5/2022 03:54:49,12/5/2022 03:54:51,12/5/2022 03:54:50,21.28,21.23,12/5/2022 03:49:14,12/5/2022 03:49:14,21.13,21.09,21.08,21.15,21.42,21.37,0.0520,0.0520,0.0550,0.0560,0.0740,0.0740,-0,-0,05DEC2022:03:58:13,19.5,12/5/2022 03:45:43,5.7,153,56.1300,2460,12/5/2022 03:45:39,2370,12/5/2022 03:45:10,2399,12.5,21.22,21.22,21.22,21.22,12/5/2022 03:52:40,12/5/2022 03:52:40,12/5/2022 03:52:40,12/5/2022 03:52:39,21.49,21.49,12/5/2022 03:45:54,12/5/2022 03:45:54,21.01,21.01,21.01,21.01,12/5/2022 03:55:01,12/5/2022 03:55:00,12/5/2022 03:55:00,12/5/2022 03:55:00,21.33,21.33,12/5/2022 03:51:06,12/5/2022 03:51:06,21.11,21.11,21.11,21.11,21.39,21.39,0.051,0.051,0.051,0.051,0.062,0.062,0
05DEC2022:04:15:00,15min,Peter Sinks,UCC,270,21.1,21.2,21.0,21.10,21.07,21.05,21.11,12/5/2022 04:05:26,12/5/2022 04:05:09,12/5/2022 04:06:06,12/5/2022 04:02:01,21.51,21.46,12/5/2022 04:07:43,12/5/2022 04:07:43,20.76,20.73,20.72,20.80,12/5/2022 04:14:22,12/5/2022 04:14:22,12/5/2022 04:14:23,12/5/2022 04:14:22,20.91,20.87,12/5/2022 04:14:22,12/5/2022 04:14:22,20.99,20.96,20.94,21.00,21.28,21.24,0.0660,0.0650,0.0690,0.0720,0.0910,0.0910,-0,-0,05DEC2022:04:02:05,10.7,12/5/2022 04:04:21,4.2,313,62.9600,2430,12/5/2022 04:00:22,2370,12/5/2022 04:00:06,2398,12.5,21.07,21.07,21.07,21.07,12/5/2022 04:06:14,12/5/2022 04:06:13,12/5/2022 04:06:13,12/5/2022 04:06:13,21.34,21.34,12/5/2022 04:05:13,12/5/2022 04:05:12,20.82,20.82,20.82,20.82,12/5/2022 04:14:28,12/5/2022 04:14:28,12/5/2022 04:14:28,12/5/2022 04:14:28,21.1,21.1,12/5/2022 04:11:14,12/5/2022 04:11:13,20.97,20.97,20.97,20.97,21.26,21.26,0.064,0.064,0.064,0.064,0.072,0.072,0
05DEC2022:04:30:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.8,21.00,20.97,20.95,21.02,12/5/2022 04:22:04,12/5/2022 04:15:03,12/5/2022 04:15:31,12/5/2022 04:15:23,21.36,21.31,12/5/2022 04:15:01,12/5/2022 04:15:01,20.57,20.54,20.61,20.66,12/5/2022 04:16:47,12/5/2022 04:16:47,12/5/2022 04:16:47,12/5/2022 04:16:47,20.84,20.79,12/5/2022 04:16:46,12/5/2022 04:16:46,20.91,20.87,20.84,20.90,21.18,21.13,0.0700,0.0660,0.0570,0.0570,0.0780,0.0780,-0,-0,05DEC2022:04:29:09,7.0,12/5/2022 04:15:19,3.3,279,40.6300,2430,12/5/2022 04:25:34,2370,12/5/2022 04:15:01,2397,12.6,20.97,20.97,20.97,20.97,12/5/2022 04:15:36,12/5/2022 04:15:36,12/5/2022 04:15:36,12/5/2022 04:15:36,21.23,21.23,12/5/2022 04:15:13,12/5/2022 04:15:12,20.65,20.65,20.65,20.65,12/5/2022 04:16:51,12/5/2022 04:16:51,12/5/2022 04:16:51,12/5/2022 04:16:51,20.99,20.99,12/5/2022 04:16:52,12/5/2022 04:16:51,20.88,20.88,20.88,20.88,21.15,21.15,0.057,0.057,0.057,0.057,0.057,0.057,0
05DEC2022:04:45:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,20.90,20.86,20.82,20.90,12/5/2022 04:32:43,12/5/2022 04:32:41,12/5/2022 04:32:41,12/5/2022 04:32:44,21.28,21.23,12/5/2022 04:30:15,12/5/2022 04:30:15,20.53,20.50,20.51,20.57,12/5/2022 04:41:54,12/5/2022 04:41:09,12/5/2022 04:41:55,12/5/2022 04:41:55,20.76,20.71,12/5/2022 04:44:47,12/5/2022 04:44:47,20.78,20.74,20.71,20.78,21.01,20.96,0.0850,0.0850,0.0710,0.0700,0.0760,0.0760,-0,-0,05DEC2022:04:44:37,8.8,12/5/2022 04:38:04,3.6,209,73.8700,2460,12/5/2022 04:38:04,2370,12/5/2022 04:30:06,2397,12.6,20.86,20.86,20.86,20.86,12/5/2022 04:30:01,12/5/2022 04:30:01,12/5/2022 04:30:01,12/5/2022 04:30:01,21.17,21.17,12/5/2022 04:30:12,12/5/2022 04:30:11,20.56,20.56,20.56,20.56,12/5/2022 04:41:56,12/5/2022 04:41:56,12/5/2022 04:41:56,12/5/2022 04:41:56,20.88,20.88,12/5/2022 04:43:11,12/5/2022 04:43:10,20.75,20.75,20.75,20.75,20.99,20.99,0.073,0.072,0.073,0.073,0.063,0.063,0
05DEC2022:05:00:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.6,20.76,20.72,20.68,20.74,12/5/2022 04:46:52,12/5/2022 04:46:57,12/5/2022 04:45:01,12/5/2022 04:45:01,21.20,21.15,12/5/2022 04:47:11,12/5/2022 04:47:11,20.35,20.32,20.35,20.41,12/5/2022 04:54:59,12/5/2022 04:54:59,12/5/2022 04:59:20,12/5/2022 04:59:19,20.61,20.56,12/5/2022 04:55:33,12/5/2022 04:55:33,20.59,20.55,20.54,20.61,20.87,20.82,0.0740,0.0720,0.0760,0.0790,0.0810,0.0810,-0,-0,05DEC2022:04:58:09,9.0,12/5/2022 04:48:34,3.6,134,60.0100,2430,12/5/2022 04:45:26,2370,12/5/2022 04:45:03,2397,12.6,20.72,20.72,20.72,20.72,12/5/2022 04:47:03,12/5/2022 04:47:03,12/5/2022 04:47:03,12/5/2022 04:47:03,20.95,20.95,12/5/2022 04:45:05,12/5/2022 04:45:04,20.42,20.42,20.42,20.42,12/5/2022 04:59:23,12/5/2022 04:59:23,12/5/2022 04:59:23,12/5/2022 04:59:23,20.73,20.73,12/5/2022 04:56:48,12/5/2022 04:56:47,20.57,20.57,20.57,20.57,20.85,20.85,0.072,0.072,0.072,0.072,0.059,0.059,0
05DEC2022:05:15:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.3,20.68,20.62,20.56,20.61,12/5/2022 05:10:12,12/5/2022 05:08:48,12/5/2022 05:08:48,12/5/2022 05:08:45,21.06,21.01,12/5/2022 05:10:28,12/5/2022 05:10:28,20.03,20.01,20.13,20.19,12/5/2022 05:14:01,12/5/2022 05:14:00,12/5/2022 05:14:03,12/5/2022 05:14:04,20.39,20.34,12/5/2022 05:13:59,12/5/2022 05:13:59,20.53,20.49,20.44,20.50,20.80,20.75,0.1080,0.1060,0.0810,0.0830,0.1430,0.1430,-0,-0,05DEC2022:05:03:57,5.7,12/5/2022 05:02:03,2.0,258,38.5400,2400,12/5/2022 05:00:01,2370,12/5/2022 05:00:14,2396,12.6,20.6,20.6,20.6,20.6,12/5/2022 05:09:34,12/5/2022 05:09:33,12/5/2022 05:09:33,12/5/2022 05:09:33,20.91,20.91,12/5/2022 05:05:42,12/5/2022 05:05:42,20.14,20.14,20.14,20.14,12/5/2022 05:14:12,12/5/2022 05:14:12,12/5/2022 05:14:12,12/5/2022 05:14:12,20.47,20.46,12/5/2022 05:14:20,12/5/2022 05:14:19,20.49,20.49,20.49,20.49,20.78,20.78,0.089,0.089,0.089,0.089,0.124,0.124,0
05DEC2022:05:30:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.4,20.57,20.54,20.46,20.51,12/5/2022 05:18:50,12/5/2022 05:18:51,12/5/2022 05:19:50,12/5/2022 05:18:57,20.91,20.86,12/5/2022 05:15:02,12/5/2022 05:15:02,20.13,20.09,20.15,20.19,12/5/2022 05:28:08,12/5/2022 05:28:08,12/5/2022 05:28:09,12/5/2022 05:28:09,20.32,20.27,12/5/2022 05:22:21,12/5/2022 05:22:21,20.41,20.37,20.31,20.36,20.64,20.59,0.0870,0.0850,0.0750,0.0760,0.1010,0.1010,-0,-0,05DEC2022:05:15:01,6.4,12/5/2022 05:23:39,2.8,299,36.7900,2400,12/5/2022 05:15:01,2370,12/5/2022 05:15:03,2396,12.6,20.52,20.52,20.52,20.52,12/5/2022 05:19:05,12/5/2022 05:19:05,12/5/2022 05:19:05,12/5/2022 05:19:05,20.75,20.75,12/5/2022 05:15:12,12/5/2022 05:15:11,20.18,20.18,20.18,20.18,12/5/2022 05:28:19,12/5/2022 05:28:18,12/5/2022 05:28:18,12/5/2022 05:28:18,20.52,20.52,12/5/2022 05:21:12,12/5/2022 05:21:11,20.36,20.36,20.36,20.36,20.62,20.62,0.07,0.07,0.07,0.07,0.077,0.077,0
05DEC2022:05:45:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.2,20.49,20.44,20.32,20.38,12/5/2022 05:30:10,12/5/2022 05:30:09,12/5/2022 05:35:13,12/5/2022 05:35:13,20.84,20.80,12/5/2022 05:30:48,12/5/2022 05:30:48,19.84,19.80,19.99,20.04,12/5/2022 05:43:00,12/5/2022 05:43:00,12/5/2022 05:43:01,12/5/2022 05:43:01,20.32,20.27,12/5/2022 05:43:15,12/5/2022 05:43:15,20.31,20.27,20.21,20.27,20.56,20.52,0.0900,0.0880,0.0650,0.0640,0.0970,0.0970,-0,-0,05DEC2022:05:30:01,3.9,12/5/2022 05:43:58,1.8,243,64.3600,2400,12/5/2022 05:30:01,2370,12/5/2022 05:30:02,2397,12.5,20.39,20.39,20.39,20.39,12/5/2022 05:30:02,12/5/2022 05:30:02,12/5/2022 05:30:02,12/5/2022 05:30:02,20.75,20.75,12/5/2022 05:30:24,12/5/2022 05:30:23,19.99,20,19.99,19.99,12/5/2022 05:43:13,12/5/2022 05:43:13,12/5/2022 05:43:12,12/5/2022 05:43:12,20.41,20.4,12/5/2022 05:43:36,12/5/2022 05:43:35,20.26,20.26,20.26,20.26,20.54,20.54,0.071,0.071,0.071,0.071,0.077,0.077,0
05DEC2022:06:00:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.0,20.39,20.36,20.31,20.37,12/5/2022 05:50:52,12/5/2022 05:50:52,12/5/2022 05:51:00,12/5/2022 05:50:58,20.69,20.64,12/5/2022 05:51:25,12/5/2022 05:51:25,19.76,19.73,19.79,19.84,12/5/2022 05:59:12,12/5/2022 05:59:11,12/5/2022 05:59:12,12/5/2022 05:59:12,20.16,20.12,12/5/2022 05:53:03,12/5/2022 05:53:03,20.15,20.12,20.06,20.11,20.45,20.40,0.1200,0.1180,0.1050,0.1020,0.0990,0.0990,-0,-0,05DEC2022:05:58:05,9.6,12/5/2022 05:56:07,3.5,355,42.9000,2430,12/5/2022 05:56:23,2370,12/5/2022 05:45:04,2395,12.6,20.35,20.35,20.35,20.35,12/5/2022 05:51:06,12/5/2022 05:51:06,12/5/2022 05:51:06,12/5/2022 05:51:06,20.59,20.59,12/5/2022 05:45:01,12/5/2022 05:45:01,19.88,19.88,19.87,19.87,12/5/2022 05:53:21,12/5/2022 05:53:21,12/5/2022 05:53:21,12/5/2022 05:53:21,20.18,20.18,12/5/2022 05:53:24,12/5/2022 05:53:24,20.12,20.12,20.12,20.12,20.43,20.43,0.104,0.104,0.104,0.104,0.085,0.085,0
05DEC2022:06:15:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.8,20.27,20.24,20.13,20.17,12/5/2022 06:01:20,12/5/2022 06:01:21,12/5/2022 06:01:18,12/5/2022 06:01:21,20.54,20.49,12/5/2022 06:02:19,12/5/2022 06:02:19,19.59,19.56,19.58,19.64,12/5/2022 06:12:56,12/5/2022 06:12:53,12/5/2022 06:07:28,12/5/2022 06:07:28,19.95,19.90,12/5/2022 06:07:17,12/5/2022 06:07:17,19.89,19.87,19.80,19.86,20.19,20.15,0.1390,0.1370,0.1220,0.1180,0.1400,0.1400,-0,-0,05DEC2022:06:03:53,8.3,12/5/2022 06:05:32,3.9,4,23.7400,2400,12/5/2022 06:00:01,2370,12/5/2022 06:00:03,2394,12.5,20.19,20.19,20.19,20.19,12/5/2022 06:01:31,12/5/2022 06:01:31,12/5/2022 06:01:30,12/5/2022 06:01:30,20.44,20.44,12/5/2022 06:02:16,12/5/2022 06:02:16,19.66,19.66,19.66,19.66,12/5/2022 06:07:35,12/5/2022 06:07:35,12/5/2022 06:07:35,12/5/2022 06:07:34,19.96,19.96,12/5/2022 06:07:47,12/5/2022 06:07:46,19.86,19.86,19.86,19.86,20.17,20.17,0.122,0.122,0.122,0.122,0.126,0.126,0
05DEC2022:06:30:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.7,20.03,19.99,19.84,19.88,12/5/2022 06:23:11,12/5/2022 06:23:09,12/5/2022 06:23:15,12/5/2022 06:23:17,20.48,20.43,12/5/2022 06:23:15,12/5/2022 06:23:15,19.48,19.46,19.50,19.55,12/5/2022 06:24:05,12/5/2022 06:24:05,12/5/2022 06:17:00,12/5/2022 06:17:02,19.74,19.69,12/5/2022 06:27:53,12/5/2022 06:27:53,19.77,19.75,19.65,19.70,20.08,20.03,0.1180,0.1170,0.0770,0.0740,0.1310,0.1310,-0,-0,05DEC2022:06:15:01,5.9,12/5/2022 06:28:27,3.1,5,19.3500,2400,12/5/2022 06:15:01,2370,12/5/2022 06:15:02,2396,12.6,19.91,19.91,19.91,19.91,12/5/2022 06:23:22,12/5/2022 06:23:22,12/5/2022 06:23:21,12/5/2022 06:23:21,20.32,20.32,12/5/2022 06:25:35,12/5/2022 06:25:35,19.54,19.54,19.54,19.54,12/5/2022 06:17:05,12/5/2022 06:17:05,12/5/2022 06:17:04,12/5/2022 06:17:04,19.83,19.83,12/5/2022 06:20:33,12/5/2022 06:20:32,19.72,19.72,19.72,19.72,20.06,20.06,0.087,0.087,0.087,0.087,0.113,0.113,0
05DEC2022:06:45:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.6,20.09,20.05,19.93,19.96,12/5/2022 06:33:32,12/5/2022 06:33:31,12/5/2022 06:33:29,12/5/2022 06:33:29,20.47,20.43,12/5/2022 06:31:47,12/5/2022 06:31:47,19.33,19.31,19.40,19.44,12/5/2022 06:43:25,12/5/2022 06:43:24,12/5/2022 06:44:50,12/5/2022 06:44:07,19.72,19.67,12/5/2022 06:43:27,12/5/2022 06:43:27,19.76,19.73,19.63,19.68,20.05,20.00,0.1450,0.1460,0.1250,0.1260,0.1560,0.1560,-0,-0,05DEC2022:06:44:29,7.2,12/5/2022 06:36:44,3.8,3,15.9000,2400,12/5/2022 06:30:02,2370,12/5/2022 06:30:01,2395,12.6,19.98,19.98,19.98,19.98,12/5/2022 06:33:40,12/5/2022 06:33:40,12/5/2022 06:33:40,12/5/2022 06:33:39,20.35,20.35,12/5/2022 06:32:14,12/5/2022 06:32:13,19.43,19.43,19.43,19.43,12/5/2022 06:43:34,12/5/2022 06:43:34,12/5/2022 06:43:34,12/5/2022 06:43:34,19.82,19.82,12/5/2022 06:41:06,12/5/2022 06:44:38,19.7,19.7,19.7,19.7,20.03,20.03,0.126,0.126,0.126,0.126,0.139,0.139,0
05DEC2022:07:00:00,15min,Peter Sinks,UCC,270,19.5,19.8,17.9,19.76,19.73,19.60,19.68,12/5/2022 06:51:23,12/5/2022 06:51:26,12/5/2022 06:54:31,12/5/2022 06:54:34,20.10,20.05,12/5/2022 06:52:13,12/5/2022 06:52:13,16.81,16.77,18.07,18.11,12/5/2022 06:57:54,12/5/2022 06:57:54,12/5/2022 06:57:57,12/5/2022 06:57:56,17.79,17.74,12/5/2022 06:57:56,12/5/2022 06:57:56,19.34,19.31,19.25,19.31,19.66,19.61,0.4570,0.4500,0.2780,0.2750,0.4080,0.4080,-0,-0,05DEC2022:06:59:27,8.5,12/5/2022 06:59:13,2.3,7,18.0300,2400,12/5/2022 06:45:01,2370,12/5/2022 06:45:03,2395,12.6,19.66,19.66,19.66,19.66,12/5/2022 06:51:50,12/5/2022 06:51:49,12/5/2022 06:51:49,12/5/2022 06:51:49,20,20,12/5/2022 06:52:13,12/5/2022 06:52:13,17.72,17.72,17.72,17.71,12/5/2022 06:58:02,12/5/2022 06:58:02,12/5/2022 06:58:02,12/5/2022 06:58:01,18.04,18.04,12/5/2022 06:58:19,12/5/2022 06:58:19,19.31,19.31,19.31,19.31,19.64,19.64,0.351,0.351,0.351,0.352,0.39,0.39,0
05DEC2022:07:15:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.3,19.89,19.83,19.66,19.70,12/5/2022 07:11:43,12/5/2022 07:11:43,12/5/2022 07:10:03,12/5/2022 07:10:03,20.11,20.06,12/5/2022 07:10:24,12/5/2022 07:10:24,17.66,17.60,18.01,18.02,12/5/2022 07:03:54,12/5/2022 07:03:54,12/5/2022 07:03:55,12/5/2022 07:03:55,18.54,18.49,12/5/2022 07:14:35,12/5/2022 07:14:35,19.10,19.07,19.00,19.04,19.43,19.38,0.4710,0.4640,0.3870,0.3780,0.4130,0.4130,0,0,05DEC2022:07:14:59,11.2,12/5/2022 07:10:09,3.3,359,28.4100,2430,12/5/2022 07:09:43,2370,12/5/2022 07:00:02,2393,12.5,19.72,19.72,19.72,19.72,12/5/2022 07:13:12,12/5/2022 07:13:12,12/5/2022 07:13:12,12/5/2022 07:13:12,20.03,20.03,12/5/2022 07:13:16,12/5/2022 07:13:15,18.05,18.05,18.05,18.05,12/5/2022 07:04:03,12/5/2022 07:04:03,12/5/2022 07:04:03,12/5/2022 07:04:03,18.6,18.6,12/5/2022 07:14:57,12/5/2022 07:14:56,19.06,19.06,19.06,19.06,19.42,19.42,0.402,0.402,0.403,0.403,0.383,0.383,0
05DEC2022:07:30:00,15min,Peter Sinks,UCC,270,19.5,20.0,18.5,19.90,19.85,19.92,19.98,12/5/2022 07:27:15,12/5/2022 07:27:16,12/5/2022 07:27:18,12/5/2022 07:27:16,20.25,20.21,12/5/2022 07:27:20,12/5/2022 07:27:20,18.40,18.38,18.50,18.53,12/5/2022 07:15:01,12/5/2022 07:15:01,12/5/2022 07:15:23,12/5/2022 07:15:23,18.61,18.57,12/5/2022 07:15:06,12/5/2022 07:15:06,19.35,19.31,19.25,19.31,19.64,19.60,0.3000,0.2950,0.3160,0.3170,0.3070,0.3060,1,1,05DEC2022:07:30:00,8.3,12/5/2022 07:25:00,4.7,13,41.1600,2400,12/5/2022 07:15:02,2370,12/5/2022 07:15:01,2393,12.6,19.88,19.88,19.88,19.88,12/5/2022 07:27:27,12/5/2022 07:27:27,12/5/2022 07:27:27,12/5/2022 07:27:26,20.12,20.12,12/5/2022 07:27:42,12/5/2022 07:27:41,18.48,18.48,18.48,18.48,12/5/2022 07:15:01,12/5/2022 07:15:01,12/5/2022 07:15:01,12/5/2022 07:15:01,18.6,18.6,12/5/2022 07:15:04,12/5/2022 07:15:04,19.3,19.3,19.3,19.3,19.6,19.6,0.304,0.303,0.303,0.303,0.319,0.318,0
05DEC2022:07:45:00,15min,Peter Sinks,UCC,270,19.0,19.6,17.9,19.50,19.44,19.54,19.61,12/5/2022 07:43:03,12/5/2022 07:31:43,12/5/2022 07:43:04,12/5/2022 07:43:09,19.88,19.83,12/5/2022 07:30:01,12/5/2022 07:30:01,16.90,16.84,17.56,17.68,12/5/2022 07:36:35,12/5/2022 07:36:34,12/5/2022 07:33:28,12/5/2022 07:33:28,17.93,17.88,12/5/2022 07:36:41,12/5/2022 07:36:41,18.90,18.86,18.91,18.97,19.22,19.17,0.4710,0.4610,0.3800,0.3810,0.4010,0.4010,3,5,05DEC2022:07:45:00,6.4,12/5/2022 07:30:28,3.4,35,40.5000,2430,12/5/2022 07:30:22,2370,12/5/2022 07:30:02,2394,12.4,19.5,19.5,19.5,19.5,12/5/2022 07:43:17,12/5/2022 07:43:17,12/5/2022 07:43:17,12/5/2022 07:43:16,19.74,19.74,12/5/2022 07:30:14,12/5/2022 07:30:13,17.6,17.6,17.6,17.59,12/5/2022 07:36:46,12/5/2022 07:36:45,12/5/2022 07:36:45,12/5/2022 07:36:45,18.15,18.15,12/5/2022 07:37:02,12/5/2022 07:37:02,18.91,18.91,18.91,18.91,19.2,19.2,0.4,0.399,0.399,0.4,0.377,0.377,0
05DEC2022:08:00:00,15min,Peter Sinks,UCC,270,19.3,19.7,18.3,19.64,19.65,19.55,19.63,12/5/2022 07:53:57,12/5/2022 07:53:57,12/5/2022 07:59:09,12/5/2022 07:59:09,20.02,19.97,12/5/2022 07:59:43,12/5/2022 07:59:43,17.27,17.22,18.03,18.03,12/5/2022 07:45:14,12/5/2022 07:45:13,12/5/2022 07:45:14,12/5/2022 07:45:15,18.37,18.33,12/5/2022 07:45:14,12/5/2022 07:45:14,19.12,19.09,19.08,19.14,19.42,19.37,0.4000,0.4000,0.3190,0.3230,0.3520,0.3520,12,19,05DEC2022:08:00:00,11.6,12/5/2022 07:49:20,6.0,26,21.8900,4740,12/5/2022 07:50:14,2370,12/5/2022 07:45:03,3908,12.5,19.53,19.53,19.53,19.53,12/5/2022 07:59:16,12/5/2022 07:59:15,12/5/2022 07:59:15,12/5/2022 07:59:15,19.85,19.85,12/5/2022 07:52:27,12/5/2022 07:52:27,17.96,17.96,17.96,17.95,12/5/2022 07:45:23,12/5/2022 07:45:23,12/5/2022 07:45:23,12/5/2022 07:45:23,18.65,18.65,12/5/2022 07:56:48,12/5/2022 07:56:48,19.1,19.1,19.1,19.1,19.39,19.39,0.335,0.334,0.335,0.335,0.323,0.323,0
05DEC2022:08:15:00,15min,Peter Sinks,UCC,270,19.2,19.7,17.9,19.60,19.57,19.56,19.64,12/5/2022 08:00:54,12/5/2022 08:00:54,12/5/2022 08:03:03,12/5/2022 08:03:03,19.95,19.90,12/5/2022 08:00:30,12/5/2022 08:00:30,16.71,16.69,18.29,18.35,12/5/2022 08:06:21,12/5/2022 08:06:21,12/5/2022 08:08:35,12/5/2022 08:08:35,17.56,17.51,12/5/2022 08:06:22,12/5/2022 08:06:22,19.11,19.09,19.14,19.20,19.42,19.37,0.4790,0.4770,0.2920,0.2890,0.4460,0.4450,33,52,05DEC2022:08:15:00,9.4,12/5/2022 08:09:40,4.1,34,37.1800,4740,12/5/2022 08:00:06,4680,12/5/2022 08:00:02,4704,12.5,19.54,19.54,19.54,19.55,12/5/2022 08:03:09,12/5/2022 08:03:09,12/5/2022 08:03:09,12/5/2022 08:03:08,19.83,19.84,12/5/2022 08:03:43,12/5/2022 08:03:43,17.84,17.85,17.84,17.83,12/5/2022 08:06:25,12/5/2022 08:06:25,12/5/2022 08:06:25,12/5/2022 08:06:25,17.98,17.98,12/5/2022 08:06:43,12/5/2022 08:06:42,19.14,19.14,19.14,19.14,19.4,19.4,0.354,0.354,0.354,0.355,0.424,0.424,0
05DEC2022:08:30:00,15min,Peter Sinks,UCC,270,19.1,19.6,18.1,19.54,19.54,19.48,19.52,12/5/2022 08:20:31,12/5/2022 08:20:31,12/5/2022 08:21:33,12/5/2022 08:21:32,19.95,19.90,12/5/2022 08:21:05,12/5/2022 08:21:05,17.11,17.08,18.17,18.19,12/5/2022 08:25:33,12/5/2022 08:25:33,12/5/2022 08:25:34,12/5/2022 08:25:34,17.93,17.88,12/5/2022 08:25:33,12/5/2022 08:25:33,18.92,18.91,19.06,19.11,19.25,19.20,0.4030,0.4050,0.2500,0.2540,0.3330,0.3330,66,70,05DEC2022:08:20:22,9.0,12/5/2022 08:23:25,4.6,26,24.5900,4740,12/5/2022 08:17:09,4680,12/5/2022 08:15:03,4703,12.5,19.47,19.47,19.47,19.47,12/5/2022 08:21:09,12/5/2022 08:21:08,12/5/2022 08:21:08,12/5/2022 08:21:08,19.77,19.77,12/5/2022 08:21:14,12/5/2022 08:21:14,17.94,17.95,17.94,17.93,12/5/2022 08:25:36,12/5/2022 08:25:36,12/5/2022 08:25:36,12/5/2022 08:25:36,18.29,18.29,12/5/2022 08:25:50,12/5/2022 08:25:49,19.01,19.01,19,19,19.24,19.24,0.291,0.29,0.291,0.292,0.3,0.3,0
05DEC2022:08:45:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.4,19.52,19.47,19.44,19.50,12/5/2022 08:36:44,12/5/2022 08:36:45,12/5/2022 08:36:37,12/5/2022 08:36:37,19.88,19.83,12/5/2022 08:36:49,12/5/2022 08:36:49,17.56,17.48,18.10,18.12,12/5/2022 08:32:57,12/5/2022 08:32:57,12/5/2022 08:41:44,12/5/2022 08:41:44,18.38,18.33,12/5/2022 08:32:58,12/5/2022 08:32:58,18.89,18.86,18.94,18.99,19.22,19.17,0.3620,0.3620,0.2650,0.2680,0.2860,0.2850,56,68,05DEC2022:08:30:06,10.1,12/5/2022 08:36:16,3.6,50,39.3500,4740,12/5/2022 08:31:20,4680,12/5/2022 08:30:01,4704,12.5,19.45,19.45,19.45,19.45,12/5/2022 08:36:50,12/5/2022 08:36:50,12/5/2022 08:36:49,12/5/2022 08:36:49,19.76,19.76,12/5/2022 08:37:09,12/5/2022 08:37:08,18.12,18.13,18.12,18.12,12/5/2022 08:41:53,12/5/2022 08:41:53,12/5/2022 08:41:52,12/5/2022 08:41:52,18.62,18.62,12/5/2022 08:42:03,12/5/2022 08:42:03,18.92,18.92,18.92,18.92,19.19,19.19,0.277,0.277,0.277,0.278,0.25,0.25,0
05DEC2022:09:00:00,15min,Peter Sinks,UCC,270,18.2,19.3,15.4,19.44,19.38,19.28,19.35,12/5/2022 08:47:04,12/5/2022 08:47:04,12/5/2022 08:47:06,12/5/2022 08:47:25,19.58,19.53,12/5/2022 08:47:04,12/5/2022 08:47:04,12.46,12.44,14.60,14.48,12/5/2022 08:55:37,12/5/2022 08:55:37,12/5/2022 08:55:39,12/5/2022 08:55:39,15.24,15.19,12/5/2022 08:55:39,12/5/2022 08:55:39,18.07,18.05,18.26,18.31,18.41,18.36,1.0490,1.0420,0.8720,0.8810,0.9260,0.9260,86,143,05DEC2022:08:58:04,6.4,12/5/2022 08:47:30,3.1,56,33.1800,4740,12/5/2022 08:47:24,4680,12/5/2022 08:45:02,4704,12.5,19.25,19.25,19.25,19.25,12/5/2022 08:47:08,12/5/2022 08:47:08,12/5/2022 08:47:08,12/5/2022 08:47:07,19.39,19.39,12/5/2022 08:47:27,12/5/2022 08:47:26,15.03,15.04,15.02,15.01,12/5/2022 08:55:48,12/5/2022 08:55:47,12/5/2022 08:55:47,12/5/2022 08:55:47,15.82,15.82,12/5/2022 08:56:05,12/5/2022 08:56:05,18.17,18.17,18.17,18.17,18.39,18.39,0.905,0.904,0.905,0.906,0.88,0.88,0
05DEC2022:09:15:00,15min,Peter Sinks,UCC,270,17.2,18.9,12.0,18.91,18.87,18.91,18.99,12/5/2022 09:00:06,12/5/2022 09:00:05,12/5/2022 09:10:30,12/5/2022 09:10:31,19.27,19.23,12/5/2022 09:00:10,12/5/2022 09:00:10,9.28,9.41,12.17,11.98,12/5/2022 09:11:40,12/5/2022 09:11:39,12/5/2022 09:11:44,12/5/2022 09:11:41,11.43,11.39,12/5/2022 09:11:42,12/5/2022 09:11:42,17.06,17.07,17.38,17.42,17.45,17.41,1.4890,1.4830,1.1340,1.1620,1.2530,1.2530,161,234,05DEC2022:09:12:34,5.3,12/5/2022 09:09:28,3.4,49,11.1100,4740,12/5/2022 09:01:16,4680,12/5/2022 09:00:02,4706,12.5,18.87,18.87,18.87,18.87,12/5/2022 09:03:42,12/5/2022 09:03:42,12/5/2022 09:03:42,12/5/2022 09:03:42,18.92,18.92,12/5/2022 09:03:45,12/5/2022 09:00:15,11.31,11.33,11.31,11.29,12/5/2022 09:11:46,12/5/2022 09:11:46,12/5/2022 09:11:46,12/5/2022 09:11:46,12.76,12.75,12/5/2022 09:11:59,12/5/2022 09:11:59,17.24,17.24,17.24,17.24,17.45,17.45,1.235,1.233,1.235,1.237,1.152,1.152,0
05DEC2022:09:30:00,15min,Peter Sinks,UCC,270,17.0,19.0,12.1,19.13,19.14,19.19,19.25,12/5/2022 09:26:27,12/5/2022 09:26:27,12/5/2022 09:26:34,12/5/2022 09:26:34,19.20,19.15,12/5/2022 09:26:35,12/5/2022 09:26:35,10.67,10.74,13.92,14.19,12/5/2022 09:28:38,12/5/2022 09:28:38,12/5/2022 09:28:41,12/5/2022 09:28:41,11.43,11.39,12/5/2022 09:29:00,12/5/2022 09:29:00,16.81,16.82,17.70,17.75,17.23,17.18,2.1330,2.1090,1.3850,1.3490,2.0130,2.0120,171,236,05DEC2022:09:17:57,6.6,12/5/2022 09:18:37,4.4,20,16.4700,4710,12/5/2022 09:15:01,4680,12/5/2022 09:15:03,4704,12.5,19.08,19.07,19.08,19.09,12/5/2022 09:26:38,12/5/2022 09:26:38,12/5/2022 09:26:37,12/5/2022 09:26:37,18.9,18.9,12/5/2022 09:25:56,12/5/2022 09:25:55,12.65,12.65,12.65,12.65,12/5/2022 09:28:50,12/5/2022 09:28:50,12/5/2022 09:28:50,12/5/2022 09:28:50,11.63,11.63,12/5/2022 09:29:17,12/5/2022 09:29:16,17.3,17.3,17.3,17.3,17.29,17.29,1.681,1.682,1.683,1.684,1.898,1.901,0
05DEC2022:09:45:00,15min,Peter Sinks,UCC,270,15.6,19.1,11.8,18.81,18.85,19.58,19.60,12/5/2022 09:38:05,12/5/2022 09:43:19,12/5/2022 09:43:41,12/5/2022 09:43:41,19.13,19.09,12/5/2022 09:38:49,12/5/2022 09:38:49,8.98,9.01,13.24,13.16,12/5/2022 09:35:38,12/5/2022 09:35:38,12/5/2022 09:37:06,12/5/2022 09:37:06,10.84,10.80,12/5/2022 09:35:46,12/5/2022 09:35:46,15.46,15.48,16.79,16.85,15.80,15.75,2.8060,2.7840,2.1360,2.1110,2.7570,2.7560,219,266,05DEC2022:09:42:16,7.2,12/5/2022 09:44:21,2.8,14,49.3900,4740,12/5/2022 09:30:29,4680,12/5/2022 09:30:02,4707,12.5,19.1,19.1,19.1,19.1,12/5/2022 09:43:42,12/5/2022 09:43:42,12/5/2022 09:43:42,12/5/2022 09:43:41,19.02,19.02,12/5/2022 09:44:08,12/5/2022 09:44:07,11.85,11.85,11.85,11.84,12/5/2022 09:35:48,12/5/2022 09:35:47,12/5/2022 09:35:47,12/5/2022 09:35:47,11.77,11.77,12/5/2022 09:36:02,12/5/2022 09:36:01,16.1,16.11,16.11,16.11,15.68,15.68,2.415,2.414,2.415,2.416,2.732,2.732,0
05DEC2022:10:00:00,15min,Peter Sinks,UCC,270,18.6,19.5,17.9,19.44,19.44,19.91,19.93,12/5/2022 09:50:26,12/5/2022 09:50:26,12/5/2022 09:50:28,12/5/2022 09:50:28,19.58,19.53,12/5/2022 09:50:24,12/5/2022 09:50:24,16.85,16.82,18.52,18.59,12/5/2022 09:55:16,12/5/2022 09:55:16,12/5/2022 09:55:17,12/5/2022 09:55:17,17.56,17.51,12/5/2022 09:55:20,12/5/2022 09:55:20,18.38,18.38,19.31,19.35,18.76,18.71,0.4780,0.4770,0.3210,0.3110,0.4270,0.4270,220,246,05DEC2022:09:46:28,9.6,12/5/2022 09:46:11,6.2,14,10.9800,4710,12/5/2022 09:45:01,4680,12/5/2022 09:45:02,4704,12.5,19.54,19.53,19.54,19.54,12/5/2022 09:50:33,12/5/2022 09:50:33,12/5/2022 09:50:33,12/5/2022 09:50:32,19.38,19.38,12/5/2022 09:50:41,12/5/2022 09:50:40,17.92,17.93,17.92,17.92,12/5/2022 09:55:24,12/5/2022 09:55:23,12/5/2022 09:55:23,12/5/2022 09:55:23,17.94,17.94,12/5/2022 09:55:33,12/5/2022 09:55:33,18.85,18.85,18.85,18.85,18.74,18.74,0.343,0.342,0.343,0.343,0.406,0.406,0
05DEC2022:10:15:00,15min,Peter Sinks,UCC,270,18.5,19.2,18.1,19.03,19.06,19.61,19.70,12/5/2022 10:12:12,12/5/2022 10:12:12,12/5/2022 10:12:20,12/5/2022 10:12:20,19.26,19.22,12/5/2022 10:12:12,12/5/2022 10:12:12,16.98,16.94,18.38,18.50,12/5/2022 10:00:56,12/5/2022 10:00:56,12/5/2022 10:01:38,12/5/2022 10:04:54,17.85,17.80,12/5/2022 10:01:01,12/5/2022 10:01:01,18.29,18.29,19.06,19.13,18.66,18.61,0.3390,0.3410,0.2390,0.2420,0.2670,0.2670,216,239,05DEC2022:10:01:47,11.0,12/5/2022 10:14:55,6.8,6,14.3600,4740,12/5/2022 10:00:10,4680,12/5/2022 10:00:03,4703,12.5,19.29,19.29,19.29,19.3,12/5/2022 10:12:26,12/5/2022 10:12:25,12/5/2022 10:12:25,12/5/2022 10:12:25,19.19,19.19,12/5/2022 10:12:34,12/5/2022 10:12:33,18.13,18.14,18.14,18.13,12/5/2022 10:01:09,12/5/2022 10:01:08,12/5/2022 10:01:08,12/5/2022 10:01:08,18.03,18.03,12/5/2022 10:01:25,12/5/2022 10:01:25,18.7,18.7,18.7,18.7,18.64,18.64,0.227,0.226,0.227,0.228,0.226,0.226,0
05DEC2022:10:30:00,15min,Peter Sinks,UCC,270,18.7,19.8,18.1,19.56,19.57,20.47,20.55,12/5/2022 10:27:51,12/5/2022 10:27:51,12/5/2022 10:29:07,12/5/2022 10:29:08,19.87,19.82,12/5/2022 10:28:03,12/5/2022 10:28:03,17.35,17.40,18.34,18.46,12/5/2022 10:25:44,12/5/2022 10:18:49,12/5/2022 10:18:22,12/5/2022 10:18:22,17.93,17.88,12/5/2022 10:19:21,12/5/2022 10:19:21,18.48,18.48,19.43,19.51,18.87,18.83,0.4140,0.4130,0.5340,0.5280,0.3820,0.3820,311,393,05DEC2022:10:25:30,11.4,12/5/2022 10:21:29,7.8,359,13.1800,4740,12/5/2022 10:22:53,4680,12/5/2022 10:15:01,4703,12.5,19.88,19.88,19.88,19.88,12/5/2022 10:28:11,12/5/2022 10:28:11,12/5/2022 10:28:10,12/5/2022 10:28:10,19.72,19.72,12/5/2022 10:28:18,12/5/2022 10:28:17,18.1,18.1,18.1,18.09,12/5/2022 10:19:03,12/5/2022 10:19:02,12/5/2022 10:19:02,12/5/2022 10:19:02,18.14,18.14,12/5/2022 10:19:23,12/5/2022 10:19:23,18.96,18.96,18.96,18.97,18.84,18.84,0.427,0.427,0.427,0.427,0.357,0.357,0
05DEC2022:10:45:00,15min,Peter Sinks,UCC,270,19.3,20.2,18.8,20.03,20.01,20.80,20.90,12/5/2022 10:43:34,12/5/2022 10:43:34,12/5/2022 10:31:00,12/5/2022 10:31:01,20.24,20.19,12/5/2022 10:43:49,12/5/2022 10:43:49,18.05,18.06,18.70,18.85,12/5/2022 10:32:34,12/5/2022 10:32:34,12/5/2022 10:37:28,12/5/2022 10:37:28,18.82,18.78,12/5/2022 10:33:38,12/5/2022 10:33:38,19.10,19.10,19.88,19.97,19.51,19.46,0.3780,0.3740,0.5100,0.4990,0.3370,0.3370,327,359,05DEC2022:10:37:03,12.7,12/5/2022 10:42:25,8.7,354,11.9500,4740,12/5/2022 10:37:54,4650,12/5/2022 10:32:49,4702,12.5,20.23,20.22,20.22,20.23,12/5/2022 10:43:50,12/5/2022 10:43:50,12/5/2022 10:43:49,12/5/2022 10:43:48,20.09,20.09,12/5/2022 10:44:00,12/5/2022 10:43:59,18.67,18.66,18.67,18.67,12/5/2022 10:37:38,12/5/2022 10:37:38,12/5/2022 10:37:37,12/5/2022 10:37:37,19.02,19.02,12/5/2022 10:34:26,12/5/2022 10:34:25,19.51,19.51,19.51,19.51,19.48,19.48,0.408,0.408,0.408,0.408,0.314,0.314,0
05DEC2022:11:00:00,15min,Peter Sinks,UCC,270,19.6,20.2,19.3,20.05,20.03,20.83,20.90,12/5/2022 10:57:36,12/5/2022 10:57:36,12/5/2022 10:58:17,12/5/2022 10:58:17,20.31,20.26,12/5/2022 10:58:17,12/5/2022 10:58:17,18.60,18.59,19.22,19.33,12/5/2022 10:45:39,12/5/2022 10:45:39,12/5/2022 10:51:53,12/5/2022 10:51:53,19.12,19.07,12/5/2022 10:45:57,12/5/2022 10:45:57,19.44,19.44,20.13,20.21,19.84,19.79,0.3010,0.2960,0.3570,0.3430,0.2530,0.2530,321,351,05DEC2022:10:55:09,14.5,12/5/2022 10:55:11,8.8,352,13.4900,4740,12/5/2022 10:45:24,4650,12/5/2022 10:53:13,4701,12.5,20.32,20.32,20.32,20.32,12/5/2022 10:58:23,12/5/2022 10:58:22,12/5/2022 10:58:22,12/5/2022 10:58:22,20.17,20.17,12/5/2022 10:58:30,12/5/2022 10:58:29,19.24,19.24,19.24,19.25,12/5/2022 10:52:06,12/5/2022 10:52:05,12/5/2022 10:52:05,12/5/2022 10:52:05,19.31,19.31,12/5/2022 10:47:33,12/5/2022 10:47:32,19.8,19.8,19.8,19.8,19.81,19.81,0.27,0.269,0.27,0.271,0.222,0.222,0
05DEC2022:11:15:00,15min,Peter Sinks,UCC,270,20.0,21.0,19.8,20.72,20.74,21.93,21.98,12/5/2022 11:12:12,12/5/2022 11:12:12,12/5/2022 11:14:53,12/5/2022 11:14:53,20.92,20.87,12/5/2022 11:14:51,12/5/2022 11:14:51,19.05,19.08,19.81,19.90,12/5/2022 11:01:47,12/5/2022 11:01:47,12/5/2022 11:07:33,12/5/2022 11:07:33,19.71,19.66,12/5/2022 11:03:43,12/5/2022 11:03:43,19.81,19.82,20.60,20.69,20.23,20.18,0.2790,0.2760,0.4210,0.4110,0.2410,0.2410,365,458,05DEC2022:11:13:59,14.9,12/5/2022 11:12:01,8.8,352,13.8000,4740,12/5/2022 11:02:48,4650,12/5/2022 11:07:51,4703,12.5,21.12,21.12,21.12,21.12,12/5/2022 11:14:56,12/5/2022 11:14:56,12/5/2022 11:14:56,12/5/2022 11:14:56,20.78,20.78,12/5/2022 11:12:36,12/5/2022 11:12:35,19.68,19.68,19.68,19.68,12/5/2022 11:03:53,12/5/2022 11:03:52,12/5/2022 11:03:52,12/5/2022 11:03:52,19.83,19.83,12/5/2022 11:02:19,12/5/2022 11:02:18,20.22,20.22,20.22,20.22,20.19,20.19,0.291,0.291,0.292,0.293,0.204,0.204,0
05DEC2022:11:30:00,15min,Peter Sinks,UCC,270,20.4,21.1,20.2,21.00,21.03,21.76,21.83,12/5/2022 11:22:54,12/5/2022 11:22:55,12/5/2022 11:23:07,12/5/2022 11:23:06,21.21,21.17,12/5/2022 11:22:58,12/5/2022 11:22:58,19.74,19.77,20.29,20.41,12/5/2022 11:22:14,12/5/2022 11:22:14,12/5/2022 11:22:00,12/5/2022 11:21:09,20.24,20.20,12/5/2022 11:22:30,12/5/2022 11:22:30,20.21,20.22,20.95,21.03,20.60,20.55,0.1950,0.1920,0.3190,0.3060,0.1700,0.1700,336,428,05DEC2022:11:15:06,13.6,12/5/2022 11:17:31,8.9,354,13.4100,4740,12/5/2022 11:15:19,4650,12/5/2022 11:25:20,4701,12.5,21.26,21.26,21.26,21.27,12/5/2022 11:23:07,12/5/2022 11:23:06,12/5/2022 11:23:06,12/5/2022 11:23:06,20.97,20.97,12/5/2022 11:23:22,12/5/2022 11:23:22,20.17,20.17,20.17,20.17,12/5/2022 11:22:05,12/5/2022 11:22:05,12/5/2022 11:22:05,12/5/2022 11:22:05,20.32,20.32,12/5/2022 11:22:34,12/5/2022 11:22:33,20.61,20.61,20.61,20.61,20.58,20.58,0.209,0.209,0.209,0.209,0.135,0.136,0
05DEC2022:11:45:00,15min,Peter Sinks,UCC,270,20.3,20.9,20.3,20.56,20.54,21.71,21.77,12/5/2022 11:44:37,12/5/2022 11:44:37,12/5/2022 11:34:56,12/5/2022 11:34:57,20.85,20.80,12/5/2022 11:44:40,12/5/2022 11:44:40,19.76,19.79,20.31,20.45,12/5/2022 11:39:45,12/5/2022 11:39:45,12/5/2022 11:32:06,12/5/2022 11:32:06,20.25,20.20,12/5/2022 11:38:42,12/5/2022 11:38:42,20.08,20.09,21.00,21.10,20.49,20.44,0.1330,0.1280,0.3080,0.2970,0.1070,0.1070,348,398,05DEC2022:11:33:16,13.4,12/5/2022 11:38:46,8.3,353,13.6800,4740,12/5/2022 11:30:38,4650,12/5/2022 11:38:46,4704,12.5,20.99,20.99,20.99,21,12/5/2022 11:34:38,12/5/2022 11:34:37,12/5/2022 11:34:37,12/5/2022 11:34:37,20.74,20.74,12/5/2022 11:45:00,12/5/2022 11:45:00,20.26,20.26,20.26,20.26,12/5/2022 11:32:12,12/5/2022 11:32:12,12/5/2022 11:32:11,12/5/2022 11:32:11,20.35,20.35,12/5/2022 11:38:52,12/5/2022 11:38:52,20.57,20.57,20.57,20.57,20.46,20.46,0.159,0.159,0.159,0.159,0.071,0.072,0
05DEC2022:12:00:00,15min,Peter Sinks,UCC,270,20.6,21.2,20.4,20.90,20.91,22.22,22.27,12/5/2022 11:56:41,12/5/2022 11:56:41,12/5/2022 11:59:22,12/5/2022 11:59:22,21.23,21.18,12/5/2022 11:56:55,12/5/2022 11:56:55,19.81,19.83,20.48,20.58,12/5/2022 11:48:28,12/5/2022 11:48:28,12/5/2022 11:46:27,12/5/2022 11:46:43,20.33,20.28,12/5/2022 11:48:24,12/5/2022 11:48:24,20.37,20.37,21.32,21.40,20.77,20.72,0.2130,0.2100,0.4380,0.4240,0.1950,0.1950,310,345,05DEC2022:11:59:56,14.0,12/5/2022 11:52:58,8.5,359,14.4000,4740,12/5/2022 11:47:59,4650,12/5/2022 11:49:21,4702,12.5,21.39,21.39,21.39,21.39,12/5/2022 11:56:56,12/5/2022 11:56:56,12/5/2022 11:56:56,12/5/2022 11:56:56,21.05,21.06,12/5/2022 11:57:16,12/5/2022 11:57:15,20.35,20.35,20.35,20.35,12/5/2022 11:51:04,12/5/2022 11:51:03,12/5/2022 11:51:03,12/5/2022 11:51:03,20.44,20.44,12/5/2022 11:51:17,12/5/2022 11:51:17,20.86,20.86,20.86,20.86,20.74,20.74,0.28,0.28,0.28,0.28,0.17,0.17,0
05DEC2022:12:15:00,15min,Peter Sinks,UCC,270,21.1,21.7,20.9,21.28,21.27,22.78,22.79,12/5/2022 12:07:49,12/5/2022 12:07:50,12/5/2022 12:13:33,12/5/2022 12:13:30,21.67,21.62,12/5/2022 12:07:48,12/5/2022 12:07:48,19.93,19.97,21.21,21.24,12/5/2022 12:12:26,12/5/2022 12:12:26,12/5/2022 12:11:11,12/5/2022 12:11:11,20.55,20.50,12/5/2022 12:12:26,12/5/2022 12:12:26,20.87,20.86,21.98,22.00,21.28,21.23,0.2410,0.2330,0.3590,0.3630,0.2070,0.2070,333,360,05DEC2022:12:05:54,11.2,12/5/2022 12:02:35,5.6,22,15.9500,4740,12/5/2022 12:00:05,4680,12/5/2022 12:00:38,4712,12.5,21.89,21.89,21.89,21.89,12/5/2022 12:13:36,12/5/2022 12:13:36,12/5/2022 12:13:36,12/5/2022 12:13:35,21.57,21.57,12/5/2022 12:09:35,12/5/2022 12:09:35,20.99,20.99,20.99,20.99,12/5/2022 12:03:36,12/5/2022 12:03:35,12/5/2022 12:03:35,12/5/2022 12:03:35,20.77,20.77,12/5/2022 12:12:50,12/5/2022 12:12:49,21.43,21.43,21.43,21.43,21.25,21.25,0.193,0.193,0.193,0.193,0.185,0.185,0
05DEC2022:12:30:00,15min,Peter Sinks,UCC,270,21.1,21.7,20.9,21.32,21.29,22.73,22.79,12/5/2022 12:29:47,12/5/2022 12:29:47,12/5/2022 12:18:46,12/5/2022 12:16:31,21.67,21.63,12/5/2022 12:29:55,12/5/2022 12:29:55,20.15,20.20,20.83,20.88,12/5/2022 12:15:51,12/5/2022 12:15:51,12/5/2022 12:22:01,12/5/2022 12:22:01,20.77,20.72,12/5/2022 12:15:56,12/5/2022 12:15:56,20.92,20.92,21.85,21.88,21.32,21.27,0.2020,0.1960,0.4990,0.4940,0.1730,0.1730,290,308,05DEC2022:12:15:01,11.6,12/5/2022 12:21:47,6.0,24,18.8100,4740,12/5/2022 12:15:01,4680,12/5/2022 12:15:02,4708,12.5,21.92,21.92,21.92,21.92,12/5/2022 12:18:55,12/5/2022 12:18:55,12/5/2022 12:18:54,12/5/2022 12:18:54,21.56,21.56,12/5/2022 12:19:01,12/5/2022 12:19:01,20.84,20.84,20.84,20.84,12/5/2022 12:22:14,12/5/2022 12:22:14,12/5/2022 12:22:14,12/5/2022 12:22:14,20.9,20.89,12/5/2022 12:16:09,12/5/2022 12:16:09,21.39,21.39,21.39,21.39,21.29,21.29,0.257,0.257,0.257,0.258,0.145,0.145,0
05DEC2022:12:45:00,15min,Peter Sinks,UCC,270,21.2,21.7,21.0,21.40,21.39,22.47,22.49,12/5/2022 12:43:48,12/5/2022 12:43:47,12/5/2022 12:38:48,12/5/2022 12:38:48,21.67,21.63,12/5/2022 12:30:08,12/5/2022 12:30:08,20.21,20.23,21.09,21.12,12/5/2022 12:42:32,12/5/2022 12:42:31,12/5/2022 12:36:32,12/5/2022 12:36:32,20.77,20.72,12/5/2022 12:40:14,12/5/2022 12:40:14,20.98,20.97,21.88,21.90,21.39,21.34,0.2110,0.2070,0.2550,0.2570,0.1830,0.1830,294,424,05DEC2022:12:45:00,12.5,12/5/2022 12:41:02,6.5,19,14.1200,4740,12/5/2022 12:30:26,4650,12/5/2022 12:41:03,4707,12.5,21.81,21.81,21.81,21.81,12/5/2022 12:35:05,12/5/2022 12:35:05,12/5/2022 12:35:05,12/5/2022 12:35:05,21.61,21.61,12/5/2022 12:33:59,12/5/2022 12:33:58,21.05,21.05,21.05,21.05,12/5/2022 12:31:53,12/5/2022 12:31:52,12/5/2022 12:31:52,12/5/2022 12:31:52,20.98,20.98,12/5/2022 12:40:36,12/5/2022 12:40:36,21.44,21.44,21.44,21.44,21.37,21.37,0.163,0.163,0.163,0.163,0.156,0.156,0
05DEC2022:13:00:00,15min,Peter Sinks,UCC,270,21.3,22.4,21.2,21.62,21.58,24.37,24.42,12/5/2022 12:55:02,12/5/2022 12:53:57,12/5/2022 12:52:45,12/5/2022 12:52:45,21.96,21.91,12/5/2022 12:53:58,12/5/2022 12:53:58,20.41,20.44,21.81,21.76,12/5/2022 12:46:08,12/5/2022 12:46:08,12/5/2022 12:47:16,12/5/2022 12:47:16,20.92,20.87,12/5/2022 12:46:34,12/5/2022 12:46:34,21.13,21.12,22.98,22.98,21.57,21.52,0.2500,0.2450,0.5470,0.5590,0.1970,0.1970,534,569,05DEC2022:12:49:20,14.9,12/5/2022 12:57:26,7.7,13,13.0900,4770,12/5/2022 12:54:37,4680,12/5/2022 12:55:32,4728,12.6,22.8,22.8,22.8,22.8,12/5/2022 12:52:51,12/5/2022 12:52:51,12/5/2022 12:52:50,12/5/2022 12:52:50,21.91,21.91,12/5/2022 12:55:27,12/5/2022 12:55:26,21.39,21.4,21.39,21.39,12/5/2022 12:47:26,12/5/2022 12:47:26,12/5/2022 12:47:25,12/5/2022 12:47:25,21.1,21.1,12/5/2022 12:46:47,12/5/2022 12:46:46,22.05,22.05,22.05,22.05,21.54,21.54,0.313,0.313,0.313,0.313,0.179,0.179,0
05DEC2022:13:15:00,15min,Peter Sinks,UCC,270,21.3,22.2,21.0,21.89,21.87,23.57,23.62,12/5/2022 13:04:34,12/5/2022 13:04:34,12/5/2022 13:02:19,12/5/2022 13:02:19,22.25,22.20,12/5/2022 13:04:36,12/5/2022 13:04:36,20.01,20.05,20.98,21.02,12/5/2022 13:14:54,12/5/2022 13:14:54,12/5/2022 13:10:44,12/5/2022 13:10:44,20.84,20.79,12/5/2022 13:14:53,12/5/2022 13:14:53,21.13,21.12,22.25,22.29,21.52,21.48,0.2950,0.2890,0.6410,0.6520,0.2170,0.2170,365,530,05DEC2022:13:00:11,12.1,12/5/2022 13:00:27,6.8,20,19.9700,4770,12/5/2022 13:01:42,4680,12/5/2022 13:10:04,4728,12.6,22.31,22.31,22.31,22.31,12/5/2022 13:00:27,12/5/2022 13:00:27,12/5/2022 13:00:27,12/5/2022 13:00:26,22.01,22.01,12/5/2022 13:04:49,12/5/2022 13:04:48,20.98,20.98,20.98,20.99,12/5/2022 13:11:40,12/5/2022 13:11:39,12/5/2022 13:11:39,12/5/2022 13:11:39,21.05,21.04,12/5/2022 13:12:57,12/5/2022 13:12:57,21.7,21.7,21.7,21.7,21.51,21.51,0.348,0.349,0.348,0.348,0.178,0.179,0
05DEC2022:13:30:00,15min,Peter Sinks,UCC,270,21.3,22.4,20.6,21.94,21.91,23.95,24.01,12/5/2022 13:23:01,12/5/2022 13:23:01,12/5/2022 13:21:31,12/5/2022 13:21:31,22.26,22.21,12/5/2022 13:22:59,12/5/2022 13:22:59,19.85,19.81,21.12,21.26,12/5/2022 13:29:32,12/5/2022 13:29:32,12/5/2022 13:28:45,12/5/2022 13:28:45,20.33,20.28,12/5/2022 13:29:34,12/5/2022 13:29:34,21.13,21.12,22.36,22.41,21.51,21.46,0.4090,0.4060,0.6750,0.6710,0.3890,0.3880,325,448,05DEC2022:13:20:21,12.3,12/5/2022 13:15:53,6.6,12,18.2500,4770,12/5/2022 13:19:51,4680,12/5/2022 13:15:49,4725,12.6,22.61,22.62,22.61,22.61,12/5/2022 13:21:38,12/5/2022 13:21:38,12/5/2022 13:21:37,12/5/2022 13:21:37,22.14,22.14,12/5/2022 13:24:35,12/5/2022 13:24:34,20.66,20.66,20.66,20.66,12/5/2022 13:29:42,12/5/2022 13:29:41,12/5/2022 13:29:41,12/5/2022 13:29:41,20.61,20.61,12/5/2022 13:29:50,12/5/2022 13:29:49,21.75,21.75,21.75,21.75,21.49,21.49,0.462,0.462,0.462,0.463,0.366,0.366,0
05DEC2022:13:45:00,15min,Peter Sinks,UCC,270,21.1,22.1,20.7,21.62,21.61,23.14,23.19,12/5/2022 13:43:53,12/5/2022 13:43:52,12/5/2022 13:41:55,12/5/2022 13:41:55,21.97,21.92,12/5/2022 13:44:01,12/5/2022 13:44:01,19.66,19.66,21.14,21.22,12/5/2022 13:33:36,12/5/2022 13:33:36,12/5/2022 13:31:43,12/5/2022 13:31:42,20.40,20.36,12/5/2022 13:33:38,12/5/2022 13:33:38,20.95,20.94,21.94,21.98,21.33,21.29,0.3370,0.3360,0.3850,0.3820,0.2920,0.2920,273,372,05DEC2022:13:41:23,12.7,12/5/2022 13:38:51,7.1,13,14.6900,4740,12/5/2022 13:30:04,4680,12/5/2022 13:30:24,4712,12.5,22.23,22.23,22.23,22.23,12/5/2022 13:41:56,12/5/2022 13:41:55,12/5/2022 13:41:55,12/5/2022 13:41:55,21.88,21.88,12/5/2022 13:44:06,12/5/2022 13:44:05,20.69,20.69,20.69,20.68,12/5/2022 13:33:47,12/5/2022 13:33:47,12/5/2022 13:33:47,12/5/2022 13:33:47,20.67,20.67,12/5/2022 13:33:57,12/5/2022 13:33:54,21.45,21.45,21.45,21.45,21.3,21.3,0.302,0.302,0.302,0.302,0.262,0.262,0
05DEC2022:14:00:00,15min,Peter Sinks,UCC,270,21.1,21.9,20.9,21.58,21.57,22.67,22.70,12/5/2022 13:47:55,12/5/2022 13:47:55,12/5/2022 13:46:49,12/5/2022 13:46:48,21.82,21.78,12/5/2022 13:47:59,12/5/2022 13:47:59,20.24,20.23,20.92,20.95,12/5/2022 13:53:04,12/5/2022 13:53:03,12/5/2022 13:51:37,12/5/2022 13:51:37,20.78,20.73,12/5/2022 13:53:06,12/5/2022 13:53:06,20.93,20.92,21.70,21.73,21.31,21.26,0.2610,0.2570,0.3820,0.3820,0.2450,0.2450,246,286,05DEC2022:13:45:16,12.9,12/5/2022 13:51:35,7.6,17,11.4700,4740,12/5/2022 13:45:05,4650,12/5/2022 13:59:03,4705,12.5,22,22,22,22,12/5/2022 13:46:50,12/5/2022 13:46:50,12/5/2022 13:46:50,12/5/2022 13:46:49,21.73,21.73,12/5/2022 13:45:01,12/5/2022 13:45:01,20.83,20.83,20.83,20.83,12/5/2022 13:51:50,12/5/2022 13:51:50,12/5/2022 13:51:50,12/5/2022 13:51:49,20.9,20.89,12/5/2022 13:53:22,12/5/2022 13:53:22,21.32,21.32,21.32,21.32,21.3,21.3,0.283,0.283,0.283,0.284,0.227,0.227,0
05DEC2022:14:15:00,15min,Peter Sinks,UCC,270,21.0,21.7,20.7,21.52,21.51,22.45,22.47,12/5/2022 14:12:12,12/5/2022 14:12:12,12/5/2022 14:15:00,12/5/2022 14:15:00,21.82,21.77,12/5/2022 14:12:12,12/5/2022 14:12:12,20.27,20.29,20.55,20.61,12/5/2022 14:04:48,12/5/2022 14:04:45,12/5/2022 14:03:20,12/5/2022 14:03:19,20.77,20.72,12/5/2022 14:03:22,12/5/2022 14:03:22,20.81,20.80,21.53,21.56,21.18,21.13,0.2590,0.2570,0.3100,0.3100,0.2520,0.2520,259,295,05DEC2022:14:14:26,11.0,12/5/2022 14:01:38,6.1,24,16.0100,4740,12/5/2022 14:02:17,4680,12/5/2022 14:00:01,4709,12.5,21.77,21.77,21.77,21.76,12/5/2022 14:13:29,12/5/2022 14:13:29,12/5/2022 14:13:28,12/5/2022 14:13:28,21.66,21.66,12/5/2022 14:12:37,12/5/2022 14:12:37,20.58,20.58,20.58,20.58,12/5/2022 14:03:26,12/5/2022 14:03:26,12/5/2022 14:03:26,12/5/2022 14:03:26,20.88,20.88,12/5/2022 14:03:41,12/5/2022 14:03:41,21.17,21.17,21.17,21.17,21.15,21.15,0.236,0.236,0.236,0.236,0.237,0.237,0
05DEC2022:14:30:00,15min,Peter Sinks,UCC,270,21.5,22.2,20.9,21.93,21.99,23.27,23.30,12/5/2022 14:24:14,12/5/2022 14:24:14,12/5/2022 14:23:38,12/5/2022 14:23:37,22.26,22.22,12/5/2022 14:21:38,12/5/2022 14:21:38,20.33,20.36,21.10,21.12,12/5/2022 14:17:46,12/5/2022 14:17:46,12/5/2022 14:17:46,12/5/2022 14:17:46,20.92,20.88,12/5/2022 14:19:04,12/5/2022 14:19:04,21.26,21.29,22.10,22.13,21.68,21.63,0.3180,0.3300,0.5770,0.5780,0.3070,0.3070,292,335,05DEC2022:14:29:54,9.2,12/5/2022 14:19:15,3.9,48,42.6500,4740,12/5/2022 14:15:08,4680,12/5/2022 14:17:03,4716,12.4,22.31,22.31,22.31,22.32,12/5/2022 14:23:41,12/5/2022 14:23:40,12/5/2022 14:23:40,12/5/2022 14:23:40,22.17,22.17,12/5/2022 14:24:44,12/5/2022 14:24:43,20.86,20.86,20.86,20.86,12/5/2022 14:17:56,12/5/2022 14:17:55,12/5/2022 14:17:55,12/5/2022 14:17:55,21.01,21.01,12/5/2022 14:18:13,12/5/2022 14:18:12,21.69,21.69,21.69,21.69,21.64,21.64,0.314,0.314,0.314,0.314,0.288,0.288,0
05DEC2022:14:45:00,15min,Peter Sinks,UCC,270,21.7,22.3,21.6,22.06,22.13,23.67,23.71,12/5/2022 14:42:21,12/5/2022 14:42:21,12/5/2022 14:39:28,12/5/2022 14:39:28,22.41,22.36,12/5/2022 14:33:07,12/5/2022 14:33:07,20.91,20.94,21.60,21.65,12/5/2022 14:40:29,12/5/2022 14:30:22,12/5/2022 14:44:41,12/5/2022 14:44:41,21.51,21.46,12/5/2022 14:40:44,12/5/2022 14:40:44,21.47,21.49,22.59,22.61,21.88,21.83,0.2040,0.2000,0.5060,0.5110,0.1710,0.1710,326,370,05DEC2022:14:32:51,10.1,12/5/2022 14:41:13,3.6,34,34.0100,4740,12/5/2022 14:30:01,4680,12/5/2022 14:34:34,4724,12.6,22.47,22.47,22.47,22.47,12/5/2022 14:39:37,12/5/2022 14:39:37,12/5/2022 14:39:36,12/5/2022 14:39:36,22.17,22.17,12/5/2022 14:33:22,12/5/2022 14:33:22,21.56,21.56,21.56,21.56,12/5/2022 14:44:53,12/5/2022 14:30:30,12/5/2022 14:44:52,12/5/2022 14:44:52,21.56,21.56,12/5/2022 14:41:02,12/5/2022 14:41:01,22.04,22.04,22.04,22.04,21.86,21.86,0.241,0.241,0.241,0.241,0.136,0.136,0
05DEC2022:15:00:00,15min,Peter Sinks,UCC,270,21.2,21.9,20.6,21.74,21.75,22.58,22.62,12/5/2022 14:47:28,12/5/2022 14:47:27,12/5/2022 14:45:54,12/5/2022 14:45:55,21.96,21.91,12/5/2022 14:47:49,12/5/2022 14:47:49,19.80,19.82,20.88,20.89,12/5/2022 14:51:09,12/5/2022 14:51:09,12/5/2022 14:50:58,12/5/2022 14:50:58,20.39,20.34,12/5/2022 14:51:10,12/5/2022 14:51:10,21.03,21.02,21.63,21.66,21.38,21.34,0.3770,0.3760,0.3180,0.3180,0.3370,0.3370,184,235,05DEC2022:14:45:11,11.6,12/5/2022 14:54:09,5.9,27,18.6500,4740,12/5/2022 14:45:01,4680,12/5/2022 14:47:03,4708,12.5,21.93,21.93,21.93,21.92,12/5/2022 14:46:01,12/5/2022 14:46:01,12/5/2022 14:46:01,12/5/2022 14:46:00,21.93,21.93,12/5/2022 14:48:01,12/5/2022 14:48:01,20.55,20.55,20.55,20.55,12/5/2022 14:51:11,12/5/2022 14:51:11,12/5/2022 14:51:11,12/5/2022 14:51:11,20.66,20.66,12/5/2022 14:52:44,12/5/2022 14:52:43,21.34,21.34,21.34,21.34,21.37,21.37,0.29,0.29,0.291,0.291,0.316,0.317,0
05DEC2022:15:15:00,15min,Peter Sinks,UCC,270,20.6,21.1,20.2,20.93,20.94,21.42,21.47,12/5/2022 15:01:08,12/5/2022 15:01:12,12/5/2022 15:01:11,12/5/2022 15:01:13,21.22,21.17,12/5/2022 15:01:08,12/5/2022 15:01:08,19.65,19.64,20.04,20.08,12/5/2022 15:12:55,12/5/2022 15:12:54,12/5/2022 15:14:07,12/5/2022 15:14:07,20.17,20.12,12/5/2022 15:12:54,12/5/2022 15:12:54,20.43,20.41,20.75,20.80,20.77,20.72,0.2090,0.2110,0.2610,0.2570,0.1840,0.1840,131,150,05DEC2022:15:00:01,11.0,12/5/2022 15:13:18,5.7,30,17.5300,4740,12/5/2022 15:06:56,4680,12/5/2022 15:00:01,4702,12.5,21.13,21.13,21.13,21.13,12/5/2022 15:01:18,12/5/2022 15:01:18,12/5/2022 15:01:17,12/5/2022 15:01:17,21.08,21.08,12/5/2022 15:01:21,12/5/2022 15:01:21,20.06,20.06,20.06,20.06,12/5/2022 15:14:15,12/5/2022 15:14:14,12/5/2022 15:14:14,12/5/2022 15:14:14,20.37,20.37,12/5/2022 15:13:06,12/5/2022 15:13:06,20.6,20.6,20.6,20.6,20.75,20.75,0.195,0.195,0.195,0.196,0.158,0.158,0
05DEC2022:15:30:00,15min,Peter Sinks,UCC,270,20.4,20.8,19.9,20.72,20.72,20.79,20.85,12/5/2022 15:24:58,12/5/2022 15:24:58,12/5/2022 15:18:58,12/5/2022 15:24:58,21.06,21.01,12/5/2022 15:25:18,12/5/2022 15:25:18,19.53,19.53,20.04,20.08,12/5/2022 15:29:20,12/5/2022 15:29:22,12/5/2022 15:29:38,12/5/2022 15:29:38,19.94,19.89,12/5/2022 15:29:29,12/5/2022 15:29:29,20.22,20.21,20.52,20.57,20.55,20.50,0.2510,0.2520,0.1670,0.1710,0.2150,0.2150,96,115,05DEC2022:15:15:01,9.4,12/5/2022 15:25:52,5.7,22,14.4300,4710,12/5/2022 15:15:01,4680,12/5/2022 15:15:03,4701,12.5,20.72,20.72,20.72,20.72,12/5/2022 15:25:08,12/5/2022 15:25:08,12/5/2022 15:25:07,12/5/2022 15:25:07,20.92,20.92,12/5/2022 15:25:26,12/5/2022 15:25:25,19.87,19.87,19.87,19.87,12/5/2022 15:29:42,12/5/2022 15:29:42,12/5/2022 15:29:42,12/5/2022 15:29:42,20.02,20.02,12/5/2022 15:29:48,12/5/2022 15:29:48,20.38,20.38,20.38,20.38,20.53,20.53,0.186,0.185,0.186,0.186,0.19,0.19,0
05DEC2022:15:45:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.0,20.51,20.51,20.62,20.69,12/5/2022 15:30:53,12/5/2022 15:30:55,12/5/2022 15:31:11,12/5/2022 15:31:12,20.83,20.78,12/5/2022 15:31:20,12/5/2022 15:31:20,19.55,19.55,19.83,19.88,12/5/2022 15:33:47,12/5/2022 15:33:46,12/5/2022 15:44:28,12/5/2022 15:44:28,19.94,19.89,12/5/2022 15:33:47,12/5/2022 15:33:47,20.11,20.10,20.26,20.31,20.44,20.39,0.2060,0.2090,0.1520,0.1550,0.1680,0.1680,88,95,05DEC2022:15:35:19,10.3,12/5/2022 15:38:31,5.9,31,12.7400,4710,12/5/2022 15:30:01,4680,12/5/2022 15:30:02,4699,12.4,20.54,20.54,20.54,20.54,12/5/2022 15:31:07,12/5/2022 15:31:07,12/5/2022 15:31:07,12/5/2022 15:31:07,20.73,20.73,12/5/2022 15:39:25,12/5/2022 15:39:25,19.85,19.86,19.85,19.85,12/5/2022 15:43:42,12/5/2022 15:43:42,12/5/2022 15:43:42,12/5/2022 15:43:42,20.06,20.06,12/5/2022 15:43:58,12/5/2022 15:43:57,20.2,20.2,20.2,20.2,20.41,20.41,0.154,0.154,0.155,0.155,0.145,0.145,0
05DEC2022:16:00:00,15min,Peter Sinks,UCC,270,19.8,20.4,19.1,20.27,20.25,20.28,20.32,12/5/2022 15:46:24,12/5/2022 15:46:23,12/5/2022 15:46:27,12/5/2022 15:46:24,20.69,20.64,12/5/2022 15:46:30,12/5/2022 15:46:30,18.43,18.34,18.96,19.00,12/5/2022 15:57:36,12/5/2022 15:57:36,12/5/2022 15:57:37,12/5/2022 15:57:36,19.12,19.07,12/5/2022 15:57:05,12/5/2022 15:57:05,19.61,19.59,19.69,19.75,19.93,19.89,0.3500,0.3530,0.2970,0.3010,0.3280,0.3270,58,82,05DEC2022:15:45:01,8.8,12/5/2022 15:45:26,5.1,34,10.8100,4740,12/5/2022 15:45:33,4680,12/5/2022 15:45:01,4699,12.5,20.25,20.25,20.25,20.25,12/5/2022 15:46:31,12/5/2022 15:46:30,12/5/2022 15:46:30,12/5/2022 15:46:30,20.47,20.47,12/5/2022 15:46:50,12/5/2022 15:46:49,18.9,18.9,18.9,18.9,12/5/2022 15:57:46,12/5/2022 15:57:46,12/5/2022 15:57:46,12/5/2022 15:57:45,19.23,19.23,12/5/2022 15:57:17,12/5/2022 15:57:16,19.66,19.66,19.66,19.66,19.91,19.91,0.309,0.308,0.308,0.309,0.311,0.311,0
05DEC2022:16:15:00,15min,Peter Sinks,UCC,270,19.7,20.1,18.9,19.99,19.97,20.02,20.08,12/5/2022 16:02:10,12/5/2022 16:02:12,12/5/2022 16:02:10,12/5/2022 16:02:08,20.38,20.33,12/5/2022 16:02:05,12/5/2022 16:02:05,18.41,18.40,18.74,18.78,12/5/2022 16:10:04,12/5/2022 16:10:04,12/5/2022 16:10:04,12/5/2022 16:10:04,18.96,18.92,12/5/2022 16:10:14,12/5/2022 16:10:14,19.52,19.50,19.58,19.64,19.84,19.79,0.3200,0.3240,0.2770,0.2810,0.2950,0.2940,52,59,05DEC2022:16:01:14,9.0,12/5/2022 16:06:47,5.4,43,13.7100,4710,12/5/2022 16:00:02,4680,12/5/2022 16:00:01,4697,12.4,19.98,19.98,19.98,19.98,12/5/2022 16:02:16,12/5/2022 16:02:16,12/5/2022 16:02:15,12/5/2022 16:02:15,20.22,20.22,12/5/2022 16:02:18,12/5/2022 16:02:17,18.74,18.75,18.74,18.74,12/5/2022 16:10:15,12/5/2022 16:10:15,12/5/2022 16:10:15,12/5/2022 16:10:15,19.12,19.12,12/5/2022 16:10:28,12/5/2022 16:10:27,19.56,19.56,19.56,19.56,19.82,19.82,0.277,0.277,0.277,0.277,0.27,0.27,0
05DEC2022:16:30:00,15min,Peter Sinks,UCC,270,19.4,19.9,18.4,19.84,19.85,19.83,19.90,12/5/2022 16:22:23,12/5/2022 16:22:23,12/5/2022 16:21:58,12/5/2022 16:21:58,20.08,20.03,12/5/2022 16:21:57,12/5/2022 16:21:57,17.84,17.80,18.15,18.18,12/5/2022 16:27:47,12/5/2022 16:27:47,12/5/2022 16:27:57,12/5/2022 16:27:57,18.43,18.39,12/5/2022 16:28:06,12/5/2022 16:28:06,19.27,19.26,19.31,19.37,19.59,19.54,0.3710,0.3760,0.3150,0.3200,0.3240,0.3240,32,41,05DEC2022:16:15:01,8.8,12/5/2022 16:21:30,5.5,39,10.7300,4710,12/5/2022 16:15:04,4680,12/5/2022 16:15:01,4695,12.4,19.79,19.79,19.79,19.79,12/5/2022 16:22:08,12/5/2022 16:22:08,12/5/2022 16:22:08,12/5/2022 16:22:08,19.99,19.99,12/5/2022 16:22:10,12/5/2022 16:22:09,18.15,18.15,18.15,18.14,12/5/2022 16:28:00,12/5/2022 16:27:59,12/5/2022 16:27:59,12/5/2022 16:27:59,18.59,18.59,12/5/2022 16:28:15,12/5/2022 16:28:14,19.31,19.31,19.31,19.31,19.57,19.57,0.318,0.317,0.318,0.318,0.295,0.295,0
05DEC2022:16:45:00,15min,Peter Sinks,UCC,270,19.3,19.7,18.4,19.55,19.58,19.59,19.65,12/5/2022 16:35:19,12/5/2022 16:35:19,12/5/2022 16:35:38,12/5/2022 16:35:41,20.00,19.96,12/5/2022 16:42:13,12/5/2022 16:42:13,17.51,17.39,18.08,18.08,12/5/2022 16:33:14,12/5/2022 16:33:14,12/5/2022 16:33:15,12/5/2022 16:33:15,18.51,18.46,12/5/2022 16:33:28,12/5/2022 16:33:28,19.15,19.14,19.19,19.25,19.49,19.45,0.3430,0.3520,0.2990,0.3040,0.3000,0.3000,16,20,05DEC2022:16:30:01,6.6,12/5/2022 16:30:43,4.6,58,9.4800,4710,12/5/2022 16:30:02,4650,12/5/2022 16:37:55,4698,12.3,19.57,19.57,19.57,19.57,12/5/2022 16:35:46,12/5/2022 16:35:46,12/5/2022 16:35:46,12/5/2022 16:35:46,19.83,19.84,12/5/2022 16:35:58,12/5/2022 16:35:58,18.18,18.18,18.17,18.17,12/5/2022 16:33:28,12/5/2022 16:33:27,12/5/2022 16:33:27,12/5/2022 16:33:27,18.63,18.63,12/5/2022 16:33:44,12/5/2022 16:33:43,19.18,19.18,19.18,19.18,19.48,19.48,0.29,0.29,0.29,0.291,0.259,0.259,0
05DEC2022:17:00:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.2,19.53,19.48,19.47,19.53,12/5/2022 16:47:52,12/5/2022 16:47:52,12/5/2022 16:47:54,12/5/2022 16:47:54,19.86,19.81,12/5/2022 16:45:36,12/5/2022 16:45:36,17.05,16.93,17.86,17.83,12/5/2022 16:53:57,12/5/2022 16:53:57,12/5/2022 16:53:58,12/5/2022 16:53:58,18.36,18.31,12/5/2022 16:53:58,12/5/2022 16:53:58,18.85,18.81,18.91,18.97,19.17,19.13,0.4240,0.4340,0.3680,0.3740,0.3560,0.3560,9,12,05DEC2022:16:45:42,6.1,12/5/2022 16:45:39,4.1,65,12.3200,4710,12/5/2022 16:45:02,2370,12/5/2022 16:49:02,2999,12.5,19.46,19.46,19.46,19.46,12/5/2022 16:47:10,12/5/2022 16:47:10,12/5/2022 16:47:10,12/5/2022 16:47:09,19.67,19.67,12/5/2022 16:47:15,12/5/2022 16:47:14,17.91,17.92,17.91,17.9,12/5/2022 16:54:10,12/5/2022 16:54:09,12/5/2022 16:54:09,12/5/2022 16:54:09,18.54,18.54,12/5/2022 16:55:59,12/5/2022 16:55:59,18.89,18.89,18.89,18.89,19.15,19.15,0.361,0.36,0.361,0.361,0.33,0.33,0
05DEC2022:17:15:00,15min,Peter Sinks,UCC,270,15.3,19.2,8.0,19.09,19.01,19.15,19.22,12/5/2022 17:00:03,12/5/2022 17:00:06,12/5/2022 17:00:10,12/5/2022 17:00:13,19.48,19.44,12/5/2022 17:00:14,12/5/2022 17:00:14,6.11,6.23,9.35,9.31,12/5/2022 17:14:23,12/5/2022 17:14:22,12/5/2022 17:15:00,12/5/2022 17:15:00,7.18,7.14,12/5/2022 17:15:00,12/5/2022 17:15:00,15.07,15.05,15.36,15.41,15.55,15.50,3.4340,3.4020,2.8020,2.8210,3.1540,3.1530,2,6,05DEC2022:17:00:01,5.3,12/5/2022 17:03:06,3.5,48,20.1700,2400,12/5/2022 17:00:01,2370,12/5/2022 17:00:02,2386,12.5,19.08,19.08,19.08,19.09,12/5/2022 17:00:16,12/5/2022 17:00:15,12/5/2022 17:00:15,12/5/2022 17:00:15,19.23,19.24,12/5/2022 17:00:17,12/5/2022 17:00:17,8.33,8.32,8.3,8.29,12/5/2022 17:15:00,12/5/2022 17:15:00,12/5/2022 17:15:00,12/5/2022 17:15:00,7.698,7.684,12/5/2022 17:15:00,12/5/2022 17:15:00,15.32,15.31,15.31,15.31,15.72,15.71,2.99,2.991,2.993,2.995,2.962,2.967,0
05DEC2022:17:30:00,15min,Peter Sinks,UCC,270,7.8,11.3,5.6,12.26,12.10,10.91,10.92,12/5/2022 17:22:26,12/5/2022 17:22:25,12/5/2022 17:22:28,12/5/2022 17:22:29,11.73,11.69,12/5/2022 17:22:27,12/5/2022 17:22:27,4.43,4.35,5.49,5.49,12/5/2022 17:29:29,12/5/2022 17:18:57,12/5/2022 17:29:32,12/5/2022 17:29:31,5.47,5.43,12/5/2022 17:25:44,12/5/2022 17:25:44,7.61,7.60,7.74,7.80,7.92,7.88,1.7420,1.6990,1.1340,1.1470,1.4060,1.4050,0,1,05DEC2022:17:15:01,3.3,12/5/2022 17:29:54,0.5,131,61.4500,2400,12/5/2022 17:15:01,2370,12/5/2022 17:15:02,2382,12.5,11.35,11.35,11.35,11.36,12/5/2022 17:22:33,12/5/2022 17:22:32,12/5/2022 17:22:32,12/5/2022 17:22:32,11.22,11.22,12/5/2022 17:22:42,12/5/2022 17:22:41,5.351,5.357,5.349,5.343,12/5/2022 17:29:39,12/5/2022 17:29:39,12/5/2022 17:29:39,12/5/2022 17:29:39,5.782,5.782,12/5/2022 17:25:50,12/5/2022 17:25:49,7.7,7.7,7.699,7.698,7.922,7.921,1.312,1.31,1.312,1.314,1.303,1.304,0
05DEC2022:17:45:00,15min,Peter Sinks,UCC,270,8.9,14.6,3.5,14.85,14.64,15.31,15.39,12/5/2022 17:45:00,12/5/2022 17:44:57,12/5/2022 17:42:41,12/5/2022 17:42:41,14.64,14.60,12/5/2022 17:43:51,12/5/2022 17:43:51,2.67,2.87,3.36,3.35,12/5/2022 17:35:01,12/5/2022 17:35:01,12/5/2022 17:40:48,12/5/2022 17:40:48,3.45,3.41,12/5/2022 17:40:48,12/5/2022 17:40:48,8.84,8.76,9.25,9.30,9.06,9.02,4.2980,4.1510,3.8530,3.9100,3.9480,3.9450,-0,0,05DEC2022:17:30:14,5.9,12/5/2022 17:43:16,3.6,38,15.4700,2400,12/5/2022 17:30:01,2370,12/5/2022 17:30:02,2382,12.5,14.73,14.72,14.73,14.73,12/5/2022 17:43:45,12/5/2022 17:43:45,12/5/2022 17:43:45,12/5/2022 17:43:45,14.45,14.45,12/5/2022 17:44:02,12/5/2022 17:44:02,3.318,3.317,3.316,3.316,12/5/2022 17:40:51,12/5/2022 17:40:50,12/5/2022 17:40:50,12/5/2022 17:40:50,3.757,3.755,12/5/2022 17:40:55,12/5/2022 17:40:55,8.97,8.97,8.97,8.98,8.91,8.92,3.928,3.927,3.93,3.932,3.796,3.797,0
05DEC2022:18:00:00,15min,Peter Sinks,UCC,270,14.2,15.9,12.6,16.64,16.48,16.60,16.70,12/5/2022 17:49:31,12/5/2022 17:49:31,12/5/2022 17:49:31,12/5/2022 17:49:31,16.29,16.24,12/5/2022 17:47:59,12/5/2022 17:47:59,10.93,10.85,12.26,12.23,12/5/2022 17:46:54,12/5/2022 17:46:54,12/5/2022 17:46:57,12/5/2022 17:46:57,12.63,12.58,12/5/2022 17:51:50,12/5/2022 17:51:50,14.06,13.97,13.93,14.01,14.34,14.30,0.9240,0.8990,0.7310,0.7500,0.6400,0.6400,-0,-0,05DEC2022:17:45:45,8.1,12/5/2022 17:59:57,5.7,27,9.1200,2400,12/5/2022 17:45:01,2340,12/5/2022 17:51:34,2382,12.4,16.14,16.14,16.14,16.14,12/5/2022 17:49:33,12/5/2022 17:49:33,12/5/2022 17:49:33,12/5/2022 17:49:33,15.6,15.6,12/5/2022 17:48:09,12/5/2022 17:48:08,12.26,12.27,12.26,12.25,12/5/2022 17:51:52,12/5/2022 17:51:52,12/5/2022 17:51:51,12/5/2022 17:51:51,12.99,12.99,12/5/2022 17:47:24,12/5/2022 17:47:23,14,14,14,14,14.31,14.31,0.696,0.694,0.697,0.699,0.527,0.528,0
05DEC2022:18:15:00,15min,Peter Sinks,UCC,270,13.4,16.7,11.0,17.59,17.32,17.57,17.67,12/5/2022 18:02:53,12/5/2022 18:02:53,12/5/2022 18:02:54,12/5/2022 18:02:54,16.88,16.83,12/5/2022 18:02:55,12/5/2022 18:02:55,9.78,9.84,10.49,10.47,12/5/2022 18:06:56,12/5/2022 18:06:55,12/5/2022 18:06:56,12/5/2022 18:06:56,10.91,10.87,12/5/2022 18:06:56,12/5/2022 18:06:56,13.26,13.19,13.17,13.24,13.60,13.55,1.2780,1.2270,1.0730,1.0860,1.0370,1.0360,-0,-0,05DEC2022:18:08:31,8.8,12/5/2022 18:02:25,6.6,22,9.2700,2400,12/5/2022 18:00:01,2370,12/5/2022 18:00:02,2380,12.5,17.2,17.19,17.2,17.2,12/5/2022 18:02:57,12/5/2022 18:02:57,12/5/2022 18:02:57,12/5/2022 18:02:56,16.27,16.27,12/5/2022 18:03:12,12/5/2022 18:03:12,10.59,10.59,10.59,10.58,12/5/2022 18:07:02,12/5/2022 18:07:02,12/5/2022 18:07:02,12/5/2022 18:07:02,11.47,11.47,12/5/2022 18:07:10,12/5/2022 18:07:09,13.23,13.23,13.23,13.23,13.62,13.62,1.073,1.072,1.074,1.076,0.936,0.937,0
05DEC2022:18:30:00,15min,Peter Sinks,UCC,270,13.8,16.0,10.7,16.52,16.57,16.00,16.19,12/5/2022 18:26:18,12/5/2022 18:26:18,12/5/2022 18:30:00,12/5/2022 18:30:00,16.72,16.68,12/5/2022 18:26:17,12/5/2022 18:26:17,9.07,9.03,10.06,9.98,12/5/2022 18:15:14,12/5/2022 18:23:46,12/5/2022 18:15:15,12/5/2022 18:15:15,10.38,10.34,12/5/2022 18:15:17,12/5/2022 18:15:17,13.67,13.60,13.57,13.65,13.95,13.91,1.4590,1.4250,1.1210,1.1420,1.2160,1.2160,-0,-0,05DEC2022:18:29:02,7.7,12/5/2022 18:28:03,5.7,31,17.4700,2400,12/5/2022 18:15:03,2370,12/5/2022 18:15:01,2383,12.5,15.63,15.63,15.63,15.62,12/5/2022 18:26:21,12/5/2022 18:26:20,12/5/2022 18:26:20,12/5/2022 18:26:20,16.33,16.33,12/5/2022 18:26:25,12/5/2022 18:26:25,10.32,10.34,10.32,10.31,12/5/2022 18:15:21,12/5/2022 18:15:20,12/5/2022 18:15:20,12/5/2022 18:15:20,11.12,11.12,12/5/2022 18:15:35,12/5/2022 18:15:35,13.59,13.59,13.59,13.59,13.89,13.89,1.195,1.192,1.194,1.196,1.158,1.157,0
05DEC2022:18:45:00,15min,Peter Sinks,UCC,270,13.6,16.3,10.3,16.64,16.43,16.73,16.85,12/5/2022 18:30:19,12/5/2022 18:30:19,12/5/2022 18:30:19,12/5/2022 18:30:19,16.42,16.38,12/5/2022 18:30:36,12/5/2022 18:30:36,9.05,9.02,10.10,10.10,12/5/2022 18:40:54,12/5/2022 18:40:54,12/5/2022 18:40:58,12/5/2022 18:40:58,10.38,10.33,12/5/2022 18:41:02,12/5/2022 18:41:02,13.42,13.35,13.34,13.41,13.74,13.70,1.5430,1.5050,1.4220,1.4370,1.3370,1.3370,-0,-0,05DEC2022:18:41:45,7.7,12/5/2022 18:34:53,5.7,29,16.0700,2400,12/5/2022 18:30:03,2370,12/5/2022 18:30:01,2382,12.5,16.45,16.45,16.45,16.45,12/5/2022 18:30:28,12/5/2022 18:30:28,12/5/2022 18:30:28,12/5/2022 18:30:27,16.14,16.14,12/5/2022 18:30:41,12/5/2022 18:30:41,10,10.01,10,10,12/5/2022 18:41:05,12/5/2022 18:41:05,12/5/2022 18:41:05,12/5/2022 18:41:03,10.67,10.67,12/5/2022 18:41:25,12/5/2022 18:41:24,13.4,13.4,13.4,13.4,13.73,13.73,1.401,1.4,1.401,1.402,1.272,1.272,0
05DEC2022:19:00:00,15min,Peter Sinks,UCC,270,14.4,15.5,12.4,15.92,15.82,15.20,15.32,12/5/2022 18:58:14,12/5/2022 18:58:14,12/5/2022 18:59:12,12/5/2022 18:59:12,15.90,15.85,12/5/2022 18:50:12,12/5/2022 18:50:12,10.79,10.72,11.31,11.29,12/5/2022 18:45:59,12/5/2022 18:45:59,12/5/2022 18:46:01,12/5/2022 18:46:01,12.24,12.20,12/5/2022 18:46:00,12/5/2022 18:46:00,14.31,14.22,14.08,14.15,14.58,14.54,0.8460,0.8260,0.6610,0.6710,0.7170,0.7160,-0,-0,05DEC2022:18:59:30,10.5,12/5/2022 18:47:19,8.1,20,7.7370,2430,12/5/2022 18:56:15,2340,12/5/2022 18:50:04,2379,12.4,15.32,15.32,15.32,15.33,12/5/2022 18:58:28,12/5/2022 18:58:27,12/5/2022 18:58:27,12/5/2022 18:58:27,15.58,15.58,12/5/2022 18:50:32,12/5/2022 18:50:32,11.85,11.86,11.85,11.85,12/5/2022 18:46:07,12/5/2022 18:46:07,12/5/2022 18:46:07,12/5/2022 18:46:06,12.88,12.88,12/5/2022 18:46:15,12/5/2022 18:46:14,14.18,14.18,14.18,14.18,14.55,14.55,0.691,0.69,0.691,0.692,0.689,0.689,0
05DEC2022:19:15:00,15min,Peter Sinks,UCC,270,14.5,15.6,13.3,16.48,16.27,15.21,15.31,12/5/2022 19:03:42,12/5/2022 19:03:41,12/5/2022 19:03:47,12/5/2022 19:03:47,15.83,15.79,12/5/2022 19:08:32,12/5/2022 19:08:32,12.34,12.32,12.93,12.95,12/5/2022 19:03:08,12/5/2022 19:03:08,12/5/2022 19:03:09,12/5/2022 19:03:09,13.22,13.17,12/5/2022 19:03:12,12/5/2022 19:03:12,14.40,14.32,14.19,14.27,14.69,14.64,0.6610,0.6340,0.4560,0.4650,0.5260,0.5260,-0,-0,05DEC2022:19:01:24,10.7,12/5/2022 19:09:57,8.2,20,8.0800,2430,12/5/2022 19:10:30,2370,12/5/2022 19:00:02,2378,12.6,15.59,15.58,15.59,15.59,12/5/2022 19:03:53,12/5/2022 19:03:53,12/5/2022 19:03:53,12/5/2022 19:03:53,15.55,15.55,12/5/2022 19:08:47,12/5/2022 19:08:46,12.98,12.99,12.98,12.98,12/5/2022 19:03:15,12/5/2022 19:03:15,12/5/2022 19:03:14,12/5/2022 19:03:14,13.56,13.56,12/5/2022 19:03:21,12/5/2022 19:03:21,14.29,14.29,14.29,14.29,14.66,14.66,0.505,0.504,0.505,0.506,0.481,0.481,0
05DEC2022:19:30:00,15min,Peter Sinks,UCC,270,14.9,16.4,13.5,16.68,16.50,16.56,16.65,12/5/2022 19:21:39,12/5/2022 19:21:39,12/5/2022 19:22:01,12/5/2022 19:22:01,16.73,16.68,12/5/2022 19:26:22,12/5/2022 19:26:22,12.30,12.31,12.82,12.78,12/5/2022 19:28:18,12/5/2022 19:28:18,12/5/2022 19:28:18,12/5/2022 19:28:18,13.60,13.55,12/5/2022 19:19:52,12/5/2022 19:19:52,14.73,14.65,14.62,14.69,15.05,15.01,0.8190,0.7920,0.7810,0.7910,0.6800,0.6800,-0,-0,05DEC2022:19:15:17,10.7,12/5/2022 19:25:19,7.0,27,8.2300,2430,12/5/2022 19:23:50,2340,12/5/2022 19:18:32,2379,12.4,16.33,16.33,16.33,16.34,12/5/2022 19:26:27,12/5/2022 19:26:26,12/5/2022 19:26:26,12/5/2022 19:26:26,16.38,16.38,12/5/2022 19:26:41,12/5/2022 19:26:40,13.13,13.14,13.13,13.13,12/5/2022 19:19:55,12/5/2022 19:19:54,12/5/2022 19:19:54,12/5/2022 19:19:54,13.93,13.93,12/5/2022 19:20:10,12/5/2022 19:20:09,14.68,14.68,14.68,14.68,15.04,15.04,0.74,0.739,0.741,0.741,0.637,0.637,0
05DEC2022:19:45:00,15min,Peter Sinks,UCC,270,14.8,16.6,11.5,17.20,17.00,17.08,17.18,12/5/2022 19:42:33,12/5/2022 19:42:32,12/5/2022 19:42:34,12/5/2022 19:42:34,16.88,16.84,12/5/2022 19:42:32,12/5/2022 19:42:32,9.42,9.49,10.12,10.05,12/5/2022 19:37:14,12/5/2022 19:37:14,12/5/2022 19:37:14,12/5/2022 19:37:14,11.58,11.54,12/5/2022 19:37:19,12/5/2022 19:37:19,14.66,14.58,14.61,14.68,14.96,14.92,0.9870,0.9550,0.8970,0.9110,0.8450,0.8440,-0,-0,05DEC2022:19:37:19,10.1,12/5/2022 19:42:19,7.2,30,8.1200,2430,12/5/2022 19:31:01,2340,12/5/2022 19:35:04,2378,12.4,16.77,16.76,16.77,16.78,12/5/2022 19:42:38,12/5/2022 19:42:37,12/5/2022 19:42:37,12/5/2022 19:42:37,16.48,16.48,12/5/2022 19:42:53,12/5/2022 19:42:52,10.65,10.67,10.65,10.64,12/5/2022 19:37:23,12/5/2022 19:37:22,12/5/2022 19:37:22,12/5/2022 19:37:22,12.33,12.32,12/5/2022 19:37:36,12/5/2022 19:37:36,14.63,14.63,14.63,14.63,14.93,14.93,0.881,0.88,0.881,0.882,0.807,0.807,0
05DEC2022:20:00:00,15min,Peter Sinks,UCC,270,15.2,16.0,14.2,16.39,16.28,15.86,15.99,12/5/2022 19:59:13,12/5/2022 19:59:12,12/5/2022 19:50:20,12/5/2022 19:50:20,16.42,16.38,12/5/2022 19:59:19,12/5/2022 19:59:19,13.52,13.48,13.67,13.70,12/5/2022 19:55:12,12/5/2022 19:55:12,12/5/2022 19:55:12,12/5/2022 19:55:12,14.34,14.29,12/5/2022 19:55:13,12/5/2022 19:55:13,15.09,15.01,14.96,15.03,15.39,15.34,0.4540,0.4370,0.3500,0.3590,0.3280,0.3280,-0,-0,05DEC2022:19:59:06,12.7,12/5/2022 19:58:41,8.2,22,8.3300,2430,12/5/2022 19:45:05,2370,12/5/2022 19:45:01,2380,12.4,16,15.99,16,16,12/5/2022 19:59:17,12/5/2022 19:59:16,12/5/2022 19:59:16,12/5/2022 19:59:16,16.01,16.01,12/5/2022 19:59:28,12/5/2022 19:59:28,13.85,13.85,13.85,13.85,12/5/2022 19:55:20,12/5/2022 19:55:19,12/5/2022 19:55:19,12/5/2022 19:55:19,14.56,14.56,12/5/2022 19:55:34,12/5/2022 19:55:34,15.02,15.02,15.02,15.02,15.35,15.35,0.342,0.341,0.341,0.342,0.286,0.286,0
05DEC2022:20:15:00,15min,Peter Sinks,UCC,270,15.6,16.5,14.8,16.81,16.69,16.41,16.52,12/5/2022 20:13:35,12/5/2022 20:13:35,12/5/2022 20:10:37,12/5/2022 20:10:37,16.88,16.83,12/5/2022 20:13:37,12/5/2022 20:13:37,14.07,14.01,14.24,14.28,12/5/2022 20:00:44,12/5/2022 20:00:44,12/5/2022 20:07:38,12/5/2022 20:07:38,14.79,14.74,12/5/2022 20:07:37,12/5/2022 20:07:37,15.53,15.47,15.46,15.53,15.81,15.76,0.5240,0.5090,0.4700,0.4800,0.4020,0.4020,-0,-0,05DEC2022:20:07:52,12.7,12/5/2022 20:07:51,8.7,20,9.2900,2460,12/5/2022 20:10:23,2370,12/5/2022 20:00:01,2383,12.5,16.46,16.46,16.46,16.46,12/5/2022 20:13:40,12/5/2022 20:13:39,12/5/2022 20:13:39,12/5/2022 20:13:39,16.62,16.62,12/5/2022 20:14:02,12/5/2022 20:14:02,14.45,14.45,14.45,14.45,12/5/2022 20:07:41,12/5/2022 20:07:41,12/5/2022 20:07:41,12/5/2022 20:07:40,15.05,15.05,12/5/2022 20:07:50,12/5/2022 20:07:50,15.49,15.49,15.49,15.49,15.78,15.78,0.448,0.447,0.447,0.448,0.359,0.359,0
05DEC2022:20:30:00,15min,Peter Sinks,UCC,270,15.9,16.8,14.8,17.12,17.02,16.48,16.54,12/5/2022 20:25:28,12/5/2022 20:25:27,12/5/2022 20:25:28,12/5/2022 20:25:28,17.03,16.98,12/5/2022 20:25:28,12/5/2022 20:25:28,13.92,13.89,14.39,14.43,12/5/2022 20:20:42,12/5/2022 20:20:38,12/5/2022 20:20:42,12/5/2022 20:20:42,14.79,14.74,12/5/2022 20:20:42,12/5/2022 20:20:42,15.75,15.68,15.59,15.66,16.03,15.98,0.5630,0.5450,0.4020,0.4110,0.4220,0.4220,-0,-0,05DEC2022:20:28:46,11.2,12/5/2022 20:23:31,8.4,19,8.8100,2430,12/5/2022 20:20:48,2370,12/5/2022 20:15:01,2380,12.5,16.67,16.66,16.67,16.67,12/5/2022 20:25:38,12/5/2022 20:25:38,12/5/2022 20:25:38,12/5/2022 20:25:37,16.85,16.85,12/5/2022 20:25:44,12/5/2022 20:25:44,14.49,14.49,14.49,14.48,12/5/2022 20:20:45,12/5/2022 20:20:45,12/5/2022 20:20:45,12/5/2022 20:20:45,15.17,15.17,12/5/2022 20:15:38,12/5/2022 20:15:37,15.66,15.66,15.66,15.66,15.99,15.99,0.428,0.427,0.428,0.429,0.366,0.366,0
05DEC2022:20:45:00,15min,Peter Sinks,UCC,270,16.0,16.9,15.1,17.35,17.23,17.13,17.26,12/5/2022 20:33:47,12/5/2022 20:33:47,12/5/2022 20:33:41,12/5/2022 20:33:41,17.10,17.05,12/5/2022 20:37:40,12/5/2022 20:37:40,14.36,14.33,14.70,14.72,12/5/2022 20:34:25,12/5/2022 20:34:25,12/5/2022 20:35:44,12/5/2022 20:35:44,15.16,15.11,12/5/2022 20:34:39,12/5/2022 20:34:39,15.85,15.78,15.79,15.86,16.15,16.10,0.4640,0.4490,0.3590,0.3700,0.3150,0.3150,-0,-0,05DEC2022:20:37:49,11.2,12/5/2022 20:33:37,7.2,25,12.3600,2430,12/5/2022 20:32:08,2370,12/5/2022 20:30:01,2382,12.5,16.94,16.94,16.94,16.95,12/5/2022 20:33:51,12/5/2022 20:33:50,12/5/2022 20:33:50,12/5/2022 20:33:50,16.87,16.87,12/5/2022 20:37:58,12/5/2022 20:37:57,14.9,14.91,14.9,14.9,12/5/2022 20:34:39,12/5/2022 20:34:39,12/5/2022 20:34:38,12/5/2022 20:34:38,15.36,15.36,12/5/2022 20:34:53,12/5/2022 20:34:53,15.82,15.82,15.82,15.82,16.13,16.13,0.34,0.339,0.34,0.341,0.263,0.263,0
05DEC2022:21:00:00,15min,Peter Sinks,UCC,270,15.9,16.9,14.8,17.12,17.00,16.98,17.07,12/5/2022 20:57:51,12/5/2022 20:57:51,12/5/2022 20:45:56,12/5/2022 20:45:56,17.12,17.08,12/5/2022 20:46:38,12/5/2022 20:46:38,13.88,13.80,14.24,14.25,12/5/2022 20:50:38,12/5/2022 20:50:38,12/5/2022 20:50:39,12/5/2022 20:50:38,14.96,14.91,12/5/2022 20:50:50,12/5/2022 20:50:50,15.81,15.75,15.73,15.80,16.13,16.09,0.6260,0.6060,0.5100,0.5200,0.4830,0.4820,-0,-0,05DEC2022:20:48:47,11.2,12/5/2022 20:46:08,6.1,27,13.1500,2430,12/5/2022 20:45:45,2370,12/5/2022 20:45:01,2383,12.5,16.86,16.86,16.86,16.86,12/5/2022 20:46:30,12/5/2022 20:46:30,12/5/2022 20:46:30,12/5/2022 20:46:30,16.97,16.97,12/5/2022 20:46:44,12/5/2022 20:46:43,14.36,14.37,14.36,14.36,12/5/2022 20:50:51,12/5/2022 20:50:51,12/5/2022 20:50:51,12/5/2022 20:50:51,15.2,15.2,12/5/2022 20:56:58,12/5/2022 20:56:58,15.77,15.77,15.77,15.77,16.11,16.11,0.501,0.5,0.501,0.501,0.439,0.439,0
05DEC2022:21:15:00,15min,Peter Sinks,UCC,270,16.4,17.5,15.4,17.70,17.58,17.70,17.80,12/5/2022 21:05:39,12/5/2022 21:05:39,12/5/2022 21:05:35,12/5/2022 21:05:35,17.65,17.60,12/5/2022 21:05:38,12/5/2022 21:05:38,14.79,14.73,15.19,15.23,12/5/2022 21:02:33,12/5/2022 21:02:32,12/5/2022 21:03:46,12/5/2022 21:03:46,15.55,15.51,12/5/2022 21:02:44,12/5/2022 21:02:44,16.31,16.24,16.27,16.34,16.62,16.57,0.5910,0.5700,0.4970,0.5090,0.4370,0.4360,-0,-0,05DEC2022:21:03:07,11.6,12/5/2022 21:07:57,7.6,23,11.2500,2460,12/5/2022 21:07:58,2370,12/5/2022 21:00:01,2382,12.5,17.52,17.52,17.52,17.53,12/5/2022 21:05:45,12/5/2022 21:05:45,12/5/2022 21:05:44,12/5/2022 21:05:44,17.53,17.54,12/5/2022 21:06:01,12/5/2022 21:06:01,15.16,15.17,15.16,15.16,12/5/2022 21:02:42,12/5/2022 21:02:42,12/5/2022 21:02:41,12/5/2022 21:02:41,15.67,15.67,12/5/2022 21:02:56,12/5/2022 21:02:55,16.29,16.29,16.29,16.29,16.6,16.6,0.48,0.48,0.481,0.481,0.387,0.387,0
05DEC2022:21:30:00,15min,Peter Sinks,UCC,270,16.7,17.4,15.6,17.70,17.58,17.35,17.43,12/5/2022 21:18:38,12/5/2022 21:18:38,12/5/2022 21:27:00,12/5/2022 21:27:00,17.63,17.59,12/5/2022 21:18:38,12/5/2022 21:18:38,14.49,14.48,15.06,15.06,12/5/2022 21:22:44,12/5/2022 21:22:43,12/5/2022 21:22:44,12/5/2022 21:22:44,15.54,15.49,12/5/2022 21:22:43,12/5/2022 21:22:43,16.56,16.50,16.40,16.47,16.86,16.81,0.5880,0.5720,0.4840,0.4900,0.4740,0.4740,-0,-0,05DEC2022:21:29:06,13.8,12/5/2022 21:26:19,8.1,17,11.3600,2460,12/5/2022 21:18:42,2370,12/5/2022 21:15:01,2382,12.5,17.27,17.27,17.27,17.28,12/5/2022 21:27:05,12/5/2022 21:27:05,12/5/2022 21:27:04,12/5/2022 21:27:04,17.46,17.46,12/5/2022 21:19:04,12/5/2022 21:19:23,15.23,15.24,15.23,15.23,12/5/2022 21:22:48,12/5/2022 21:22:48,12/5/2022 21:22:48,12/5/2022 21:22:47,15.95,15.95,12/5/2022 21:22:53,12/5/2022 21:22:53,16.48,16.48,16.48,16.48,16.83,16.83,0.483,0.482,0.483,0.484,0.437,0.437,0
05DEC2022:21:45:00,15min,Peter Sinks,UCC,270,16.8,17.9,16.1,17.95,17.83,18.03,18.12,12/5/2022 21:37:06,12/5/2022 21:37:06,12/5/2022 21:37:06,12/5/2022 21:37:06,18.07,18.03,12/5/2022 21:37:12,12/5/2022 21:37:12,15.13,15.11,15.71,15.77,12/5/2022 21:31:55,12/5/2022 21:31:52,12/5/2022 21:31:55,12/5/2022 21:31:55,15.99,15.94,12/5/2022 21:31:55,12/5/2022 21:31:55,16.70,16.64,16.67,16.73,16.99,16.94,0.5110,0.4960,0.5050,0.5120,0.3930,0.3930,-0,-0,05DEC2022:21:43:33,13.8,12/5/2022 21:36:41,7.8,25,15.1700,2460,12/5/2022 21:33:02,2370,12/5/2022 21:30:02,2384,12.5,17.9,17.9,17.9,17.9,12/5/2022 21:37:14,12/5/2022 21:37:13,12/5/2022 21:37:13,12/5/2022 21:37:13,17.83,17.83,12/5/2022 21:37:36,12/5/2022 21:37:35,15.82,15.82,15.82,15.81,12/5/2022 21:31:58,12/5/2022 21:31:57,12/5/2022 21:31:57,12/5/2022 21:31:57,16.4,16.4,12/5/2022 21:34:57,12/5/2022 21:34:56,16.69,16.69,16.69,16.69,16.96,16.96,0.456,0.456,0.456,0.457,0.36,0.359,0
05DEC2022:22:00:00,15min,Peter Sinks,UCC,270,16.8,17.5,15.9,17.50,17.44,17.74,17.80,12/5/2022 21:49:07,12/5/2022 21:49:07,12/5/2022 21:49:07,12/5/2022 21:49:06,17.64,17.59,12/5/2022 21:49:28,12/5/2022 21:49:28,15.13,15.11,15.30,15.32,12/5/2022 21:54:47,12/5/2022 21:54:47,12/5/2022 21:54:47,12/5/2022 21:54:47,15.99,15.95,12/5/2022 21:54:47,12/5/2022 21:54:47,16.72,16.66,16.76,16.82,17.01,16.96,0.4240,0.4130,0.4240,0.4290,0.3390,0.3390,-0,-0,05DEC2022:21:45:37,14.0,12/5/2022 21:48:11,8.4,37,12.2900,2460,12/5/2022 21:48:16,2370,12/5/2022 21:45:02,2385,12.5,17.49,17.49,17.49,17.49,12/5/2022 21:49:11,12/5/2022 21:49:11,12/5/2022 21:49:10,12/5/2022 21:49:10,17.48,17.48,12/5/2022 21:49:57,12/5/2022 21:49:57,15.65,15.65,15.65,15.65,12/5/2022 21:54:57,12/5/2022 21:54:57,12/5/2022 21:54:57,12/5/2022 21:54:56,16.2,16.2,12/5/2022 21:55:10,12/5/2022 21:55:09,16.74,16.74,16.74,16.74,16.99,16.99,0.382,0.382,0.382,0.383,0.305,0.305,0
05DEC2022:22:15:00,15min,Peter Sinks,UCC,270,16.8,17.7,15.9,17.72,17.62,17.66,17.76,12/5/2022 22:13:29,12/5/2022 22:13:29,12/5/2022 22:14:43,12/5/2022 22:14:43,17.94,17.89,12/5/2022 22:13:59,12/5/2022 22:13:59,14.98,14.94,15.48,15.49,12/5/2022 22:11:05,12/5/2022 22:11:05,12/5/2022 22:11:05,12/5/2022 22:11:05,15.77,15.73,12/5/2022 22:11:07,12/5/2022 22:11:07,16.72,16.66,16.74,16.81,17.00,16.95,0.4960,0.4840,0.4640,0.4690,0.4080,0.4080,-0,-0,05DEC2022:22:00:17,16.2,12/5/2022 22:14:38,8.2,32,16.7800,2460,12/5/2022 22:00:45,2370,12/5/2022 22:00:02,2384,12.4,17.55,17.55,17.55,17.55,12/5/2022 22:14:54,12/5/2022 22:14:54,12/5/2022 22:14:54,12/5/2022 22:14:53,17.75,17.75,12/5/2022 22:14:07,12/5/2022 22:14:04,15.58,15.58,15.58,15.58,12/5/2022 22:12:07,12/5/2022 22:12:08,12/5/2022 22:12:08,12/5/2022 22:12:08,16.13,16.12,12/5/2022 22:11:24,12/5/2022 22:11:21,16.72,16.72,16.72,16.72,16.96,16.96,0.441,0.441,0.441,0.442,0.376,0.376,0
05DEC2022:22:30:00,15min,Peter Sinks,UCC,270,17.3,17.9,16.6,17.91,17.82,18.15,18.22,12/5/2022 22:28:09,12/5/2022 22:22:17,12/5/2022 22:29:01,12/5/2022 22:29:01,18.12,18.07,12/5/2022 22:29:04,12/5/2022 22:29:04,16.02,15.99,16.27,16.32,12/5/2022 22:25:23,12/5/2022 22:25:23,12/5/2022 22:24:01,12/5/2022 22:24:01,16.69,16.65,12/5/2022 22:23:56,12/5/2022 22:23:56,17.16,17.11,17.23,17.30,17.46,17.41,0.4060,0.3940,0.4270,0.4320,0.3210,0.3210,-0,-0,05DEC2022:22:15:59,15.6,12/5/2022 22:18:47,9.9,31,10.9500,2460,12/5/2022 22:15:10,2370,12/5/2022 22:15:01,2392,12.5,17.88,17.89,17.89,17.88,12/5/2022 22:29:11,12/5/2022 22:29:11,12/5/2022 22:29:11,12/5/2022 22:29:11,17.89,17.9,12/5/2022 22:22:45,12/5/2022 22:22:42,16.36,16.36,16.36,16.36,12/5/2022 22:25:28,12/5/2022 22:25:28,12/5/2022 22:25:28,12/5/2022 22:25:28,16.86,16.86,12/5/2022 22:24:15,12/5/2022 22:24:15,17.2,17.2,17.2,17.2,17.43,17.43,0.38,0.38,0.38,0.38,0.288,0.288,0
05DEC2022:22:45:00,15min,Peter Sinks,UCC,270,17.7,18.3,17.2,18.21,18.14,18.54,18.62,12/5/2022 22:40:03,12/5/2022 22:40:03,12/5/2022 22:37:56,12/5/2022 22:37:56,18.35,18.30,12/5/2022 22:37:52,12/5/2022 22:37:52,16.73,16.69,16.77,16.82,12/5/2022 22:31:12,12/5/2022 22:31:12,12/5/2022 22:34:35,12/5/2022 22:34:35,17.38,17.33,12/5/2022 22:31:13,12/5/2022 22:31:13,17.59,17.54,17.65,17.72,17.90,17.85,0.3050,0.3020,0.3520,0.3550,0.2390,0.2390,-0,-0,05DEC2022:22:30:21,17.3,12/5/2022 22:34:58,10.7,28,11.7800,2460,12/5/2022 22:30:21,2370,12/5/2022 22:30:17,2397,12.5,18.29,18.29,18.29,18.29,12/5/2022 22:38:06,12/5/2022 22:38:06,12/5/2022 22:38:06,12/5/2022 22:38:05,18.23,18.23,12/5/2022 22:38:39,12/5/2022 22:38:38,16.95,16.95,16.95,16.95,12/5/2022 22:33:18,12/5/2022 22:33:18,12/5/2022 22:33:17,12/5/2022 22:33:17,17.46,17.46,12/5/2022 22:33:23,12/5/2022 22:33:22,17.62,17.62,17.62,17.62,17.87,17.87,0.297,0.297,0.297,0.298,0.213,0.213,0
05DEC2022:23:00:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.3,18.25,18.18,18.21,18.28,12/5/2022 22:47:17,12/5/2022 22:47:17,12/5/2022 22:54:46,12/5/2022 22:54:46,18.33,18.29,12/5/2022 22:51:55,12/5/2022 22:51:55,16.73,16.69,17.02,17.08,12/5/2022 22:58:44,12/5/2022 22:58:44,12/5/2022 22:45:52,12/5/2022 22:45:49,17.36,17.32,12/5/2022 22:59:18,12/5/2022 22:59:18,17.68,17.63,17.69,17.76,17.99,17.94,0.2570,0.2510,0.2420,0.2470,0.1830,0.1830,-0,-0,05DEC2022:22:59:10,17.5,12/5/2022 22:52:53,10.0,28,13.3600,2460,12/5/2022 22:46:49,2370,12/5/2022 22:45:01,2392,12.4,18.06,18.06,18.06,18.06,12/5/2022 22:54:22,12/5/2022 22:54:21,12/5/2022 22:54:21,12/5/2022 22:54:21,18.17,18.17,12/5/2022 22:54:39,12/5/2022 22:54:39,17.13,17.13,17.13,17.12,12/5/2022 22:46:00,12/5/2022 22:46:00,12/5/2022 22:45:59,12/5/2022 22:45:59,17.54,17.54,12/5/2022 22:46:14,12/5/2022 22:46:13,17.69,17.69,17.69,17.69,17.96,17.96,0.209,0.208,0.209,0.209,0.15,0.15,0
05DEC2022:23:15:00,15min,Peter Sinks,UCC,270,17.7,18.2,17.0,18.36,18.28,18.08,18.17,12/5/2022 23:12:27,12/5/2022 23:12:27,12/5/2022 23:12:27,12/5/2022 23:12:28,18.47,18.42,12/5/2022 23:12:26,12/5/2022 23:12:26,16.27,16.23,16.69,16.73,12/5/2022 23:03:27,12/5/2022 23:03:27,12/5/2022 23:03:27,12/5/2022 23:03:27,16.99,16.94,12/5/2022 23:03:26,12/5/2022 23:03:26,17.52,17.47,17.43,17.50,17.83,17.78,0.3230,0.3140,0.2610,0.2670,0.2500,0.2500,-0,-0,05DEC2022:23:14:38,12.7,12/5/2022 23:11:59,8.6,21,8.8600,2460,12/5/2022 23:11:16,2370,12/5/2022 23:00:01,2381,12.5,18.16,18.16,18.16,18.16,12/5/2022 23:12:34,12/5/2022 23:12:34,12/5/2022 23:12:34,12/5/2022 23:12:34,18.25,18.25,12/5/2022 23:12:48,12/5/2022 23:12:47,16.78,16.78,16.78,16.78,12/5/2022 23:03:34,12/5/2022 23:03:34,12/5/2022 23:03:34,12/5/2022 23:03:33,17.23,17.23,12/5/2022 23:03:34,12/5/2022 23:03:33,17.48,17.48,17.48,17.48,17.81,17.81,0.256,0.255,0.256,0.256,0.217,0.217,0
05DEC2022:23:30:00,15min,Peter Sinks,UCC,270,17.7,18.4,17.2,18.50,18.43,18.44,18.52,12/5/2022 23:17:36,12/5/2022 23:17:37,12/5/2022 23:17:37,12/5/2022 23:17:37,18.69,18.64,12/5/2022 23:17:10,12/5/2022 23:17:10,16.77,16.74,16.83,16.87,12/5/2022 23:27:47,12/5/2022 23:27:47,12/5/2022 23:27:47,12/5/2022 23:27:47,17.34,17.29,12/5/2022 23:27:47,12/5/2022 23:27:47,17.63,17.57,17.59,17.65,17.92,17.87,0.3320,0.3230,0.3150,0.3200,0.2680,0.2680,-0,-0,05DEC2022:23:29:54,12.1,12/5/2022 23:22:52,7.9,27,11.0000,2460,12/5/2022 23:16:06,2370,12/5/2022 23:15:01,2382,12.5,18.36,18.36,18.36,18.36,12/5/2022 23:17:42,12/5/2022 23:17:42,12/5/2022 23:17:42,12/5/2022 23:17:41,18.48,18.48,12/5/2022 23:17:56,12/5/2022 23:17:55,16.99,16.99,16.99,16.99,12/5/2022 23:27:50,12/5/2022 23:27:50,12/5/2022 23:27:50,12/5/2022 23:27:49,17.42,17.42,12/5/2022 23:28:03,12/5/2022 23:28:03,17.61,17.61,17.61,17.61,17.89,17.89,0.29,0.29,0.29,0.291,0.242,0.242,0
05DEC2022:23:45:00,15min,Peter Sinks,UCC,270,17.8,18.4,17.2,18.32,18.24,18.42,18.49,12/5/2022 23:42:07,12/5/2022 23:42:07,12/5/2022 23:42:05,12/5/2022 23:42:06,18.69,18.64,12/5/2022 23:42:17,12/5/2022 23:42:17,16.69,16.63,16.88,16.89,12/5/2022 23:32:56,12/5/2022 23:32:56,12/5/2022 23:32:44,12/5/2022 23:32:56,17.19,17.15,12/5/2022 23:32:44,12/5/2022 23:32:44,17.70,17.65,17.72,17.79,18.00,17.96,0.3490,0.3390,0.3390,0.3440,0.2510,0.2510,-0,-0,05DEC2022:23:43:35,12.7,12/5/2022 23:41:26,7.1,35,13.8200,2460,12/5/2022 23:41:37,2370,12/5/2022 23:30:01,2383,12.5,18.32,18.32,18.32,18.32,12/5/2022 23:42:13,12/5/2022 23:42:13,12/5/2022 23:42:12,12/5/2022 23:42:12,18.44,18.44,12/5/2022 23:42:30,12/5/2022 23:42:30,16.95,16.95,16.95,16.95,12/5/2022 23:32:48,12/5/2022 23:32:48,12/5/2022 23:32:48,12/5/2022 23:32:48,17.39,17.39,12/5/2022 23:33:02,12/5/2022 23:33:01,17.72,17.72,17.72,17.72,17.98,17.98,0.305,0.304,0.305,0.305,0.214,0.214,0
06DEC2022:00:00:00,15min,Peter Sinks,UCC,270,18.0,18.5,17.4,18.44,18.35,18.54,18.62,12/5/2022 23:55:22,12/5/2022 23:55:22,12/5/2022 23:55:19,12/5/2022 23:55:22,18.68,18.63,12/5/2022 23:58:58,12/5/2022 23:58:58,16.79,16.74,17.06,17.10,12/5/2022 23:52:11,12/5/2022 23:52:11,12/5/2022 23:52:11,12/5/2022 23:52:11,17.42,17.37,12/5/2022 23:52:13,12/5/2022 23:52:13,17.84,17.79,17.83,17.90,18.13,18.09,0.3030,0.2970,0.2700,0.2750,0.2080,0.2080,-0,-0,05DEC2022:23:56:54,13.2,12/5/2022 23:54:58,7.5,30,14.2200,2460,12/5/2022 23:49:12,2370,12/5/2022 23:45:01,2383,12.5,18.45,18.45,18.45,18.45,12/5/2022 23:55:31,12/5/2022 23:55:31,12/5/2022 23:55:30,12/5/2022 23:55:30,18.52,18.52,12/5/2022 23:56:02,12/5/2022 23:56:02,17.22,17.23,17.23,17.22,12/5/2022 23:48:27,12/5/2022 23:48:27,12/5/2022 23:48:26,12/5/2022 23:48:26,17.66,17.66,12/5/2022 23:48:31,12/5/2022 23:48:30,17.84,17.84,17.84,17.84,18.11,18.11,0.241,0.24,0.241,0.241,0.173,0.173,0
06DEC2022:00:15:00,15min,Peter Sinks,UCC,270,18.2,18.6,17.7,18.56,18.53,18.56,18.63,12/6/2022 00:13:27,12/6/2022 00:12:19,12/6/2022 00:14:35,12/6/2022 00:14:36,18.76,18.71,12/6/2022 00:13:44,12/6/2022 00:13:44,17.23,17.19,17.37,17.42,12/6/2022 00:02:47,12/6/2022 00:02:47,12/6/2022 00:02:47,12/6/2022 00:02:47,17.78,17.74,12/6/2022 00:04:35,12/6/2022 00:04:35,18.05,18.00,18.04,18.10,18.33,18.29,0.2870,0.2810,0.2510,0.2550,0.2150,0.2150,-0,-0,06DEC2022:00:14:17,15.8,12/6/2022 00:01:50,7.1,29,15.0100,2460,12/6/2022 00:01:47,2370,12/6/2022 00:00:02,2383,12.5,18.5,18.5,18.5,18.5,12/6/2022 00:14:41,12/6/2022 00:14:40,12/6/2022 00:14:40,12/6/2022 00:14:40,18.66,18.67,12/6/2022 00:14:43,12/6/2022 00:14:42,17.51,17.52,17.51,17.51,12/6/2022 00:04:44,12/6/2022 00:04:44,12/6/2022 00:04:44,12/6/2022 00:04:43,17.9,17.9,12/6/2022 00:04:59,12/6/2022 00:04:58,18.05,18.05,18.05,18.05,18.31,18.31,0.229,0.229,0.229,0.23,0.175,0.175,0
06DEC2022:00:30:00,15min,Peter Sinks,UCC,270,17.9,18.5,16.7,18.48,18.42,18.50,18.56,12/6/2022 00:18:02,12/6/2022 00:15:35,12/6/2022 00:15:36,12/6/2022 00:15:35,18.83,18.78,12/6/2022 00:16:45,12/6/2022 00:16:45,16.03,15.98,16.44,16.48,12/6/2022 00:29:45,12/6/2022 00:29:44,12/6/2022 00:24:40,12/6/2022 00:24:40,16.80,16.76,12/6/2022 00:24:39,12/6/2022 00:24:39,17.77,17.72,17.79,17.85,18.07,18.03,0.4970,0.4860,0.4400,0.4450,0.4300,0.4290,-0,-0,06DEC2022:00:29:48,11.8,12/6/2022 00:26:23,6.6,30,13.9400,2460,12/6/2022 00:26:27,2370,12/6/2022 00:15:02,2382,12.5,18.4,18.4,18.4,18.4,12/6/2022 00:18:08,12/6/2022 00:18:08,12/6/2022 00:18:07,12/6/2022 00:18:07,18.61,18.62,12/6/2022 00:15:01,12/6/2022 00:15:01,16.5,16.5,16.5,16.5,12/6/2022 00:24:47,12/6/2022 00:24:47,12/6/2022 00:24:47,12/6/2022 00:24:47,16.87,16.86,12/6/2022 00:24:53,12/6/2022 00:24:52,17.8,17.8,17.8,17.8,18.07,18.07,0.435,0.435,0.436,0.436,0.396,0.396,0
06DEC2022:00:45:00,15min,Peter Sinks,UCC,270,17.6,18.2,16.9,18.15,18.06,18.21,18.29,12/6/2022 00:36:36,12/6/2022 00:36:35,12/6/2022 00:36:36,12/6/2022 00:36:36,18.45,18.41,12/6/2022 00:38:26,12/6/2022 00:38:26,16.14,15.99,16.71,16.75,12/6/2022 00:37:07,12/6/2022 00:37:07,12/6/2022 00:32:57,12/6/2022 00:32:57,17.03,16.98,12/6/2022 00:30:01,12/6/2022 00:30:01,17.46,17.40,17.47,17.54,17.77,17.72,0.3870,0.3790,0.3420,0.3470,0.2970,0.2970,-0,-0,06DEC2022:00:38:16,9.9,12/6/2022 00:32:43,5.9,37,16.6500,2430,12/6/2022 00:33:51,2370,12/6/2022 00:30:01,2382,12.5,18.16,18.16,18.16,18.16,12/6/2022 00:36:49,12/6/2022 00:36:48,12/6/2022 00:36:48,12/6/2022 00:36:48,18.22,18.22,12/6/2022 00:37:02,12/6/2022 00:37:01,16.76,16.76,16.76,16.76,12/6/2022 00:33:09,12/6/2022 00:33:08,12/6/2022 00:33:08,12/6/2022 00:33:08,17.06,17.06,12/6/2022 00:30:13,12/6/2022 00:30:12,17.47,17.47,17.47,17.47,17.75,17.75,0.312,0.312,0.312,0.313,0.272,0.272,0
06DEC2022:01:00:00,15min,Peter Sinks,UCC,270,16.6,17.7,15.7,17.71,17.60,17.80,17.87,12/6/2022 00:49:17,12/6/2022 00:49:10,12/6/2022 00:49:11,12/6/2022 00:49:11,18.08,18.03,12/6/2022 00:49:18,12/6/2022 00:49:18,14.48,14.44,14.94,14.93,12/6/2022 00:47:22,12/6/2022 00:47:22,12/6/2022 00:47:23,12/6/2022 00:47:22,15.62,15.58,12/6/2022 00:47:22,12/6/2022 00:47:22,16.47,16.43,16.51,16.57,16.80,16.76,0.5600,0.5490,0.5350,0.5400,0.4620,0.4620,-0,-0,06DEC2022:00:45:02,9.0,12/6/2022 00:47:51,5.2,40,11.6400,2400,12/6/2022 00:45:03,2370,12/6/2022 00:45:01,2382,12.5,17.68,17.68,17.68,17.68,12/6/2022 00:49:19,12/6/2022 00:49:18,12/6/2022 00:49:18,12/6/2022 00:49:18,17.77,17.77,12/6/2022 00:49:28,12/6/2022 00:49:27,15.36,15.37,15.36,15.36,12/6/2022 00:47:28,12/6/2022 00:47:28,12/6/2022 00:47:28,12/6/2022 00:47:27,16.11,16.11,12/6/2022 00:55:06,12/6/2022 00:55:06,16.5,16.5,16.5,16.5,16.79,16.79,0.503,0.503,0.503,0.504,0.431,0.431,0
06DEC2022:01:15:00,15min,Peter Sinks,UCC,270,16.6,17.5,15.5,17.56,17.46,17.64,17.72,12/6/2022 01:14:23,12/6/2022 01:14:23,12/6/2022 01:14:23,12/6/2022 01:14:23,17.72,17.67,12/6/2022 01:14:38,12/6/2022 01:14:38,14.69,14.65,15.25,15.25,12/6/2022 01:08:48,12/6/2022 01:08:47,12/6/2022 01:02:51,12/6/2022 01:02:51,15.63,15.59,12/6/2022 01:03:06,12/6/2022 01:03:06,16.42,16.36,16.50,16.57,16.76,16.72,0.5570,0.5410,0.5000,0.5090,0.4330,0.4330,-0,-0,06DEC2022:01:00:07,8.1,12/6/2022 01:08:11,4.9,42,9.8700,2400,12/6/2022 01:00:01,2370,12/6/2022 01:00:02,2383,12.5,17.49,17.49,17.49,17.49,12/6/2022 01:14:28,12/6/2022 01:14:28,12/6/2022 01:14:28,12/6/2022 01:14:27,17.59,17.59,12/6/2022 01:14:45,12/6/2022 01:14:44,15.24,15.24,15.24,15.23,12/6/2022 01:03:04,12/6/2022 01:03:04,12/6/2022 01:03:03,12/6/2022 01:03:03,15.85,15.85,12/6/2022 01:03:19,12/6/2022 01:03:18,16.46,16.46,16.46,16.46,16.73,16.73,0.472,0.471,0.472,0.472,0.379,0.38,0
06DEC2022:01:30:00,15min,Peter Sinks,UCC,270,16.8,17.5,15.6,17.58,17.48,17.60,17.68,12/6/2022 01:15:44,12/6/2022 01:15:43,12/6/2022 01:15:42,12/6/2022 01:15:42,17.64,17.60,12/6/2022 01:28:25,12/6/2022 01:28:25,14.29,14.21,14.89,14.87,12/6/2022 01:22:37,12/6/2022 01:22:37,12/6/2022 01:22:36,12/6/2022 01:22:36,15.55,15.50,12/6/2022 01:22:37,12/6/2022 01:22:37,16.62,16.57,16.67,16.73,16.94,16.90,0.5660,0.5530,0.5010,0.5100,0.4470,0.4460,-0,-0,06DEC2022:01:19:45,8.8,12/6/2022 01:30:00,5.5,33,11.4200,2400,12/6/2022 01:15:01,2370,12/6/2022 01:15:02,2382,12.5,17.52,17.51,17.52,17.52,12/6/2022 01:15:51,12/6/2022 01:15:50,12/6/2022 01:15:50,12/6/2022 01:15:50,17.49,17.49,12/6/2022 01:20:58,12/6/2022 01:20:57,15.3,15.3,15.3,15.29,12/6/2022 01:22:41,12/6/2022 01:22:41,12/6/2022 01:22:40,12/6/2022 01:22:40,15.95,15.95,12/6/2022 01:22:44,12/6/2022 01:22:43,16.65,16.65,16.65,16.65,16.93,16.93,0.485,0.485,0.485,0.486,0.403,0.402,0
06DEC2022:01:45:00,15min,Peter Sinks,UCC,270,17.2,18.0,16.3,17.91,17.81,18.01,18.09,12/6/2022 01:42:55,12/6/2022 01:42:53,12/6/2022 01:42:55,12/6/2022 01:42:56,18.17,18.13,12/6/2022 01:43:27,12/6/2022 01:43:27,15.32,15.26,15.67,15.69,12/6/2022 01:39:12,12/6/2022 01:39:12,12/6/2022 01:39:13,12/6/2022 01:39:13,16.23,16.18,12/6/2022 01:39:12,12/6/2022 01:39:12,17.02,16.97,17.05,17.12,17.33,17.28,0.4850,0.4730,0.4690,0.4760,0.3740,0.3730,-0,-0,06DEC2022:01:32:14,10.5,12/6/2022 01:44:53,6.4,33,12.6600,2430,12/6/2022 01:35:48,2370,12/6/2022 01:30:02,2382,12.5,17.93,17.93,17.93,17.93,12/6/2022 01:43:05,12/6/2022 01:43:05,12/6/2022 01:43:04,12/6/2022 01:43:04,18.05,18.05,12/6/2022 01:43:47,12/6/2022 01:43:46,15.91,15.92,15.91,15.91,12/6/2022 01:39:19,12/6/2022 01:39:19,12/6/2022 01:39:19,12/6/2022 01:39:19,16.7,16.7,12/6/2022 01:31:52,12/6/2022 01:31:52,17.03,17.04,17.04,17.04,17.3,17.3,0.43,0.43,0.43,0.431,0.331,0.331,0
06DEC2022:02:00:00,15min,Peter Sinks,UCC,270,17.2,17.9,16.1,17.84,17.81,17.84,17.90,12/6/2022 01:46:32,12/6/2022 01:46:32,12/6/2022 01:45:47,12/6/2022 01:45:46,18.10,18.05,12/6/2022 01:50:27,12/6/2022 01:50:27,14.75,14.65,15.69,15.71,12/6/2022 01:49:16,12/6/2022 01:49:16,12/6/2022 01:49:18,12/6/2022 01:49:18,16.01,15.96,12/6/2022 01:49:17,12/6/2022 01:49:17,17.05,17.00,17.05,17.12,17.38,17.33,0.4980,0.4880,0.4080,0.4130,0.3710,0.3710,-0,-0,06DEC2022:01:47:33,10.3,12/6/2022 01:45:01,6.3,24,14.9500,2460,12/6/2022 01:54:24,2370,12/6/2022 01:45:04,2382,12.5,17.8,17.8,17.8,17.8,12/6/2022 01:45:59,12/6/2022 01:45:59,12/6/2022 01:45:58,12/6/2022 01:45:58,17.96,17.96,12/6/2022 01:46:15,12/6/2022 01:46:14,15.68,15.69,15.68,15.68,12/6/2022 01:49:24,12/6/2022 01:49:24,12/6/2022 01:49:24,12/6/2022 01:49:24,16.49,16.49,12/6/2022 01:49:31,12/6/2022 01:49:31,17.06,17.06,17.06,17.06,17.36,17.36,0.396,0.395,0.396,0.397,0.325,0.325,0
06DEC2022:02:15:00,15min,Peter Sinks,UCC,270,17.0,17.6,16.4,17.66,17.58,17.63,17.70,12/6/2022 02:00:20,12/6/2022 02:00:20,12/6/2022 02:00:22,12/6/2022 02:00:20,17.81,17.76,12/6/2022 02:00:37,12/6/2022 02:00:37,15.44,15.36,16.05,16.09,12/6/2022 02:03:17,12/6/2022 02:03:17,12/6/2022 02:09:17,12/6/2022 02:09:17,16.38,16.34,12/6/2022 02:09:16,12/6/2022 02:09:16,16.82,16.77,16.78,16.85,17.15,17.10,0.3870,0.3780,0.3160,0.3230,0.2880,0.2880,-0,-0,06DEC2022:02:05:46,12.1,12/6/2022 02:00:10,6.9,24,12.8900,2430,12/6/2022 02:00:07,2370,12/6/2022 02:00:01,2380,12.5,17.54,17.54,17.54,17.54,12/6/2022 02:00:31,12/6/2022 02:00:31,12/6/2022 02:00:30,12/6/2022 02:00:30,17.63,17.63,12/6/2022 02:00:46,12/6/2022 02:00:46,16.08,16.08,16.08,16.07,12/6/2022 02:03:27,12/6/2022 02:03:27,12/6/2022 02:03:27,12/6/2022 02:03:27,16.63,16.63,12/6/2022 02:03:43,12/6/2022 02:03:43,16.81,16.81,16.81,16.81,17.14,17.14,0.296,0.296,0.297,0.297,0.249,0.249,0
06DEC2022:02:30:00,15min,Peter Sinks,UCC,270,17.5,17.9,16.4,17.93,17.89,18.01,18.09,12/6/2022 02:23:22,12/6/2022 02:23:23,12/6/2022 02:23:23,12/6/2022 02:23:25,18.17,18.13,12/6/2022 02:21:14,12/6/2022 02:21:14,15.92,15.91,16.07,16.12,12/6/2022 02:15:04,12/6/2022 02:15:04,12/6/2022 02:15:01,12/6/2022 02:15:04,16.45,16.41,12/6/2022 02:15:01,12/6/2022 02:15:01,17.36,17.31,17.30,17.37,17.63,17.59,0.3410,0.3370,0.3260,0.3310,0.2750,0.2750,-0,-0,06DEC2022:02:29:37,14.5,12/6/2022 02:25:34,9.6,19,12.2000,2460,12/6/2022 02:19:55,2370,12/6/2022 02:15:02,2386,12.5,17.86,17.86,17.86,17.86,12/6/2022 02:23:33,12/6/2022 02:23:33,12/6/2022 02:23:33,12/6/2022 02:23:32,17.99,17.99,12/6/2022 02:21:19,12/6/2022 02:21:19,16.07,16.07,16.07,16.07,12/6/2022 02:15:08,12/6/2022 02:15:08,12/6/2022 02:15:08,12/6/2022 02:15:08,16.63,16.63,12/6/2022 02:15:12,12/6/2022 02:15:12,17.32,17.32,17.32,17.32,17.59,17.59,0.315,0.314,0.314,0.314,0.262,0.261,0
06DEC2022:02:45:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.5,17.97,17.89,17.93,18.01,12/6/2022 02:30:52,12/6/2022 02:30:51,12/6/2022 02:39:21,12/6/2022 02:39:20,18.19,18.14,12/6/2022 02:43:46,12/6/2022 02:43:46,17.07,17.05,17.12,17.18,12/6/2022 02:34:58,12/6/2022 02:34:58,12/6/2022 02:34:57,12/6/2022 02:34:57,17.43,17.38,12/6/2022 02:35:00,12/6/2022 02:35:00,17.65,17.60,17.59,17.66,17.96,17.91,0.1730,0.1700,0.1490,0.1530,0.1410,0.1410,-0,-0,06DEC2022:02:43:42,14.5,12/6/2022 02:31:50,8.4,22,12.0200,2460,12/6/2022 02:39:14,2370,12/6/2022 02:30:02,2384,12.5,17.87,17.87,17.87,17.87,12/6/2022 02:39:47,12/6/2022 02:40:56,12/6/2022 02:39:46,12/6/2022 02:39:46,18.09,18.1,12/6/2022 02:41:11,12/6/2022 02:41:11,17.25,17.25,17.25,17.25,12/6/2022 02:35:06,12/6/2022 02:35:06,12/6/2022 02:35:05,12/6/2022 02:35:05,17.68,17.68,12/6/2022 02:35:09,12/6/2022 02:35:08,17.62,17.62,17.62,17.62,17.93,17.93,0.131,0.131,0.131,0.131,0.105,0.105,0
06DEC2022:03:00:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.5,18.03,17.97,17.95,18.02,12/6/2022 02:52:33,12/6/2022 02:52:32,12/6/2022 02:59:35,12/6/2022 02:59:35,18.26,18.21,12/6/2022 02:52:31,12/6/2022 02:52:31,17.15,17.11,17.27,17.31,12/6/2022 02:49:55,12/6/2022 02:49:40,12/6/2022 02:49:40,12/6/2022 02:49:40,17.44,17.40,12/6/2022 02:49:55,12/6/2022 02:49:55,17.70,17.65,17.66,17.73,18.00,17.96,0.1820,0.1780,0.1610,0.1640,0.1430,0.1430,-0,-0,06DEC2022:02:45:02,12.7,12/6/2022 02:46:24,7.9,25,13.3500,2460,12/6/2022 02:47:36,2370,12/6/2022 02:45:02,2382,12.5,17.97,17.97,17.97,17.97,12/6/2022 02:52:43,12/6/2022 02:52:42,12/6/2022 02:52:42,12/6/2022 02:52:42,18.19,18.19,12/6/2022 02:52:59,12/6/2022 02:52:58,17.28,17.28,17.28,17.28,12/6/2022 02:49:59,12/6/2022 02:49:59,12/6/2022 02:49:59,12/6/2022 02:49:59,17.62,17.62,12/6/2022 02:50:09,12/6/2022 02:50:09,17.68,17.68,17.68,17.68,17.98,17.98,0.151,0.151,0.151,0.151,0.119,0.119,0
06DEC2022:03:15:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.7,18.21,18.16,18.26,18.34,12/6/2022 03:12:27,12/6/2022 03:12:27,12/6/2022 03:12:03,12/6/2022 03:12:03,18.47,18.42,12/6/2022 03:11:55,12/6/2022 03:11:55,17.29,17.25,17.37,17.43,12/6/2022 03:01:10,12/6/2022 03:01:10,12/6/2022 03:01:10,12/6/2022 03:01:10,17.73,17.68,12/6/2022 03:01:02,12/6/2022 03:01:02,17.88,17.83,17.85,17.92,18.15,18.10,0.1730,0.1710,0.1890,0.1910,0.1390,0.1390,-0,-0,06DEC2022:03:14:05,15.1,12/6/2022 03:12:10,8.8,29,19.5400,2460,12/6/2022 03:04:27,2370,12/6/2022 03:00:01,2388,12.5,18.19,18.19,18.19,18.19,12/6/2022 03:12:36,12/6/2022 03:12:35,12/6/2022 03:12:35,12/6/2022 03:12:35,18.37,18.37,12/6/2022 03:12:48,12/6/2022 03:12:47,17.51,17.51,17.51,17.51,12/6/2022 03:01:13,12/6/2022 03:01:13,12/6/2022 03:01:12,12/6/2022 03:01:12,17.89,17.89,12/6/2022 03:01:27,12/6/2022 03:01:26,17.87,17.87,17.87,17.87,18.12,18.12,0.168,0.168,0.168,0.169,0.122,0.122,0
06DEC2022:03:30:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.6,18.14,18.10,18.09,18.17,12/6/2022 03:21:27,12/6/2022 03:21:26,12/6/2022 03:23:47,12/6/2022 03:23:47,18.32,18.27,12/6/2022 03:25:00,12/6/2022 03:25:00,17.27,17.23,17.35,17.40,12/6/2022 03:26:23,12/6/2022 03:26:23,12/6/2022 03:26:23,12/6/2022 03:26:23,17.79,17.75,12/6/2022 03:27:54,12/6/2022 03:27:54,17.78,17.74,17.76,17.83,18.06,18.02,0.1550,0.1530,0.1360,0.1390,0.1090,0.1090,-0,-0,06DEC2022:03:29:03,16.4,12/6/2022 03:23:28,9.8,25,11.9800,2460,12/6/2022 03:15:42,2370,12/6/2022 03:15:04,2388,12.5,18.03,18.03,18.03,18.03,12/6/2022 03:21:33,12/6/2022 03:21:33,12/6/2022 03:21:33,12/6/2022 03:21:33,18.3,18.3,12/6/2022 03:15:01,12/6/2022 03:15:01,17.42,17.43,17.42,17.42,12/6/2022 03:26:36,12/6/2022 03:26:35,12/6/2022 03:26:35,12/6/2022 03:26:35,17.87,17.86,12/6/2022 03:28:06,12/6/2022 03:28:05,17.78,17.78,17.78,17.78,18.04,18.04,0.123,0.123,0.123,0.123,0.087,0.087,0
06DEC2022:03:45:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.7,18.09,18.04,18.09,18.17,12/6/2022 03:39:35,12/6/2022 03:35:32,12/6/2022 03:37:05,12/6/2022 03:37:05,18.33,18.29,12/6/2022 03:39:34,12/6/2022 03:39:34,17.41,17.38,17.49,17.54,12/6/2022 03:44:20,12/6/2022 03:44:20,12/6/2022 03:44:20,12/6/2022 03:44:53,17.81,17.76,12/6/2022 03:44:20,12/6/2022 03:44:20,17.85,17.81,17.84,17.91,18.13,18.09,0.1250,0.1240,0.1250,0.1280,0.1030,0.1030,-0,-0,06DEC2022:03:31:29,18.6,12/6/2022 03:35:24,10.1,26,13.6400,2460,12/6/2022 03:30:24,2370,12/6/2022 03:30:02,2395,12.5,18.04,18.04,18.04,18.04,12/6/2022 03:35:42,12/6/2022 03:35:42,12/6/2022 03:35:42,12/6/2022 03:35:42,18.23,18.23,12/6/2022 03:37:45,12/6/2022 03:37:44,17.53,17.53,17.53,17.53,12/6/2022 03:44:30,12/6/2022 03:44:30,12/6/2022 03:44:29,12/6/2022 03:44:29,17.84,17.84,12/6/2022 03:44:55,12/6/2022 03:44:54,17.85,17.85,17.85,17.85,18.11,18.11,0.109,0.109,0.109,0.109,0.077,0.077,0
06DEC2022:04:00:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.6,18.13,18.10,18.11,18.19,12/6/2022 03:59:32,12/6/2022 03:59:35,12/6/2022 03:47:14,12/6/2022 03:47:15,18.48,18.44,12/6/2022 03:47:42,12/6/2022 03:47:42,17.19,17.17,17.27,17.34,12/6/2022 03:55:08,12/6/2022 03:55:07,12/6/2022 03:55:13,12/6/2022 03:55:13,17.67,17.62,12/6/2022 03:55:13,12/6/2022 03:55:13,17.83,17.79,17.79,17.85,18.13,18.08,0.1550,0.1520,0.1510,0.1520,0.1050,0.1050,-0,-0,06DEC2022:03:45:01,14.9,12/6/2022 03:55:32,8.8,24,14.5000,2460,12/6/2022 03:46:23,2370,12/6/2022 03:45:01,2383,12.5,18.11,18.11,18.11,18.11,12/6/2022 03:47:50,12/6/2022 03:47:50,12/6/2022 03:47:49,12/6/2022 03:47:49,18.28,18.28,12/6/2022 03:48:06,12/6/2022 03:48:06,17.35,17.35,17.35,17.34,12/6/2022 03:55:16,12/6/2022 03:55:15,12/6/2022 03:55:15,12/6/2022 03:55:15,17.86,17.86,12/6/2022 03:45:01,12/6/2022 03:45:01,17.82,17.82,17.82,17.82,18.1,18.1,0.133,0.132,0.133,0.133,0.083,0.083,0
06DEC2022:04:15:00,15min,Peter Sinks,UCC,270,17.7,18.1,17.1,18.15,18.10,18.13,18.21,12/6/2022 04:07:49,12/6/2022 04:07:49,12/6/2022 04:07:49,12/6/2022 04:07:49,18.26,18.21,12/6/2022 04:10:11,12/6/2022 04:10:11,16.67,16.63,16.90,16.96,12/6/2022 04:00:59,12/6/2022 04:00:59,12/6/2022 04:01:19,12/6/2022 04:01:20,17.22,17.17,12/6/2022 04:00:59,12/6/2022 04:00:59,17.52,17.47,17.48,17.55,17.83,17.79,0.2810,0.2750,0.2440,0.2480,0.2160,0.2160,-0,-0,06DEC2022:04:09:48,14.7,12/6/2022 04:09:11,8.1,19,15.3600,2460,12/6/2022 04:09:11,2370,12/6/2022 04:00:01,2381,12.5,17.99,17.99,17.99,17.99,12/6/2022 04:13:56,12/6/2022 04:13:55,12/6/2022 04:13:55,12/6/2022 04:13:55,18.18,18.18,12/6/2022 04:00:01,12/6/2022 04:00:01,16.89,16.89,16.89,16.88,12/6/2022 04:01:09,12/6/2022 04:01:09,12/6/2022 04:01:09,12/6/2022 04:01:09,17.24,17.24,12/6/2022 04:01:24,12/6/2022 04:01:23,17.5,17.5,17.5,17.5,17.81,17.81,0.224,0.223,0.224,0.224,0.185,0.185,0
06DEC2022:04:30:00,15min,Peter Sinks,UCC,270,17.7,18.2,17.2,18.15,18.08,18.15,18.23,12/6/2022 04:26:44,12/6/2022 04:27:04,12/6/2022 04:27:19,12/6/2022 04:27:19,18.47,18.43,12/6/2022 04:27:09,12/6/2022 04:27:09,16.52,16.49,16.81,16.83,12/6/2022 04:16:16,12/6/2022 04:16:14,12/6/2022 04:26:01,12/6/2022 04:26:01,17.21,17.17,12/6/2022 04:16:17,12/6/2022 04:16:17,17.56,17.51,17.51,17.58,17.87,17.82,0.3090,0.3040,0.2540,0.2590,0.2140,0.2140,-0,-0,06DEC2022:04:16:32,14.0,12/6/2022 04:19:59,7.8,20,17.1900,2460,12/6/2022 04:19:56,2370,12/6/2022 04:15:01,2383,12.5,18.09,18.09,18.09,18.09,12/6/2022 04:27:11,12/6/2022 04:27:11,12/6/2022 04:27:11,12/6/2022 04:27:11,18.21,18.21,12/6/2022 04:27:25,12/6/2022 04:27:24,16.95,16.96,16.95,16.95,12/6/2022 04:26:11,12/6/2022 04:26:11,12/6/2022 04:26:11,12/6/2022 04:26:11,17.48,17.48,12/6/2022 04:19:09,12/6/2022 04:19:08,17.54,17.54,17.54,17.54,17.84,17.84,0.232,0.232,0.232,0.233,0.171,0.171,0
06DEC2022:04:45:00,15min,Peter Sinks,UCC,270,17.7,18.2,17.0,18.15,18.08,18.17,18.25,12/6/2022 04:32:27,12/6/2022 04:32:27,12/6/2022 04:35:52,12/6/2022 04:35:55,18.32,18.28,12/6/2022 04:33:10,12/6/2022 04:33:10,15.96,15.97,16.58,16.60,12/6/2022 04:34:42,12/6/2022 04:34:42,12/6/2022 04:34:42,12/6/2022 04:34:42,16.98,16.93,12/6/2022 04:34:45,12/6/2022 04:34:45,17.53,17.48,17.51,17.58,17.85,17.80,0.4020,0.3940,0.3290,0.3330,0.3020,0.3020,-0,-0,06DEC2022:04:34:46,16.0,12/6/2022 04:35:27,7.6,18,18.4700,2460,12/6/2022 04:30:14,2370,12/6/2022 04:30:05,2384,12.5,18.08,18.08,18.08,18.08,12/6/2022 04:36:04,12/6/2022 04:36:03,12/6/2022 04:36:03,12/6/2022 04:36:03,18.22,18.22,12/6/2022 04:34:19,12/6/2022 04:34:19,16.7,16.7,16.7,16.7,12/6/2022 04:34:53,12/6/2022 04:34:53,12/6/2022 04:34:53,12/6/2022 04:34:53,17.21,17.21,12/6/2022 04:38:59,12/6/2022 04:38:58,17.53,17.53,17.53,17.53,17.83,17.83,0.321,0.321,0.321,0.322,0.261,0.261,0
06DEC2022:05:00:00,15min,Peter Sinks,UCC,270,17.7,18.2,17.2,18.21,18.18,18.17,18.25,12/6/2022 04:56:57,12/6/2022 04:56:58,12/6/2022 04:56:57,12/6/2022 04:56:58,18.49,18.44,12/6/2022 04:56:50,12/6/2022 04:56:50,16.17,16.14,16.69,16.75,12/6/2022 04:52:07,12/6/2022 04:52:07,12/6/2022 04:49:57,12/6/2022 04:52:07,17.20,17.16,12/6/2022 04:48:21,12/6/2022 04:48:21,17.59,17.55,17.51,17.57,17.91,17.86,0.3570,0.3500,0.2710,0.2730,0.2500,0.2500,-0,-0,06DEC2022:04:50:45,16.9,12/6/2022 04:45:35,6.5,10,25.1200,2460,12/6/2022 04:45:36,2370,12/6/2022 04:45:01,2381,12.5,18.09,18.09,18.09,18.1,12/6/2022 04:57:01,12/6/2022 04:57:01,12/6/2022 04:57:01,12/6/2022 04:57:00,18.27,18.27,12/6/2022 04:57:10,12/6/2022 04:57:09,16.88,16.89,16.88,16.88,12/6/2022 04:45:02,12/6/2022 04:45:01,12/6/2022 04:45:01,12/6/2022 04:45:01,17.44,17.44,12/6/2022 04:50:12,12/6/2022 04:50:11,17.55,17.55,17.55,17.55,17.87,17.87,0.274,0.273,0.274,0.274,0.212,0.212,0
06DEC2022:05:15:00,15min,Peter Sinks,UCC,270,17.6,18.1,16.0,18.11,18.05,18.01,18.08,12/6/2022 05:07:45,12/6/2022 05:07:44,12/6/2022 05:10:20,12/6/2022 05:10:21,18.33,18.29,12/6/2022 05:07:54,12/6/2022 05:07:54,15.22,15.18,15.86,15.89,12/6/2022 05:03:40,12/6/2022 05:03:39,12/6/2022 05:03:40,12/6/2022 05:03:40,16.02,15.98,12/6/2022 05:03:39,12/6/2022 05:03:39,17.41,17.37,17.36,17.42,17.73,17.69,0.5150,0.5060,0.4340,0.4370,0.4580,0.4580,-0,-0,06DEC2022:05:04:35,12.3,12/6/2022 05:07:21,5.4,25,19.6900,2430,12/6/2022 05:09:00,2370,12/6/2022 05:00:01,2380,12.5,17.96,17.96,17.96,17.96,12/6/2022 05:10:30,12/6/2022 05:10:30,12/6/2022 05:10:30,12/6/2022 05:10:30,18.25,18.25,12/6/2022 05:14:59,12/6/2022 05:14:58,15.76,15.76,15.75,15.75,12/6/2022 05:03:47,12/6/2022 05:03:46,12/6/2022 05:03:46,12/6/2022 05:03:46,16.26,16.26,12/6/2022 05:03:56,12/6/2022 05:03:55,17.38,17.38,17.38,17.38,17.71,17.71,0.448,0.448,0.448,0.449,0.433,0.433,0
06DEC2022:05:30:00,15min,Peter Sinks,UCC,270,17.6,18.1,17.2,18.05,17.97,18.05,18.12,12/6/2022 05:15:01,12/6/2022 05:15:01,12/6/2022 05:18:33,12/6/2022 05:18:33,18.33,18.29,12/6/2022 05:15:29,12/6/2022 05:15:29,16.79,16.74,16.92,16.97,12/6/2022 05:24:28,12/6/2022 05:24:28,12/6/2022 05:24:29,12/6/2022 05:24:29,17.30,17.25,12/6/2022 05:24:41,12/6/2022 05:24:41,17.51,17.47,17.49,17.55,17.83,17.78,0.2650,0.2600,0.2570,0.2610,0.2440,0.2440,-0,-0,06DEC2022:05:15:01,12.7,12/6/2022 05:19:14,6.4,32,14.3800,2430,12/6/2022 05:19:16,2370,12/6/2022 05:15:02,2381,12.4,18.02,18.02,18.02,18.02,12/6/2022 05:18:42,12/6/2022 05:18:42,12/6/2022 05:18:42,12/6/2022 05:18:42,18.25,18.25,12/6/2022 05:15:01,12/6/2022 05:15:01,16.98,16.99,16.98,16.98,12/6/2022 05:24:40,12/6/2022 05:24:39,12/6/2022 05:24:39,12/6/2022 05:24:39,17.37,17.37,12/6/2022 05:25:04,12/6/2022 05:25:03,17.51,17.51,17.51,17.51,17.82,17.82,0.249,0.249,0.249,0.249,0.234,0.234,0
06DEC2022:05:45:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.3,18.07,17.99,18.03,18.12,12/6/2022 05:35:40,12/6/2022 05:35:40,12/6/2022 05:39:12,12/6/2022 05:39:13,18.34,18.29,12/6/2022 05:34:43,12/6/2022 05:34:43,17.02,16.98,17.07,17.14,12/6/2022 05:30:24,12/6/2022 05:30:24,12/6/2022 05:30:33,12/6/2022 05:30:24,17.45,17.40,12/6/2022 05:30:39,12/6/2022 05:30:39,17.67,17.62,17.61,17.68,17.98,17.93,0.2080,0.2040,0.1870,0.1900,0.1640,0.1640,-0,-0,06DEC2022:05:44:53,12.7,12/6/2022 05:38:59,7.2,23,12.2700,2460,12/6/2022 05:33:56,2370,12/6/2022 05:30:02,2380,12.5,18,18,18,18,12/6/2022 05:39:21,12/6/2022 05:39:21,12/6/2022 05:39:21,12/6/2022 05:39:21,18.23,18.23,12/6/2022 05:34:47,12/6/2022 05:34:46,17.14,17.14,17.14,17.14,12/6/2022 05:30:36,12/6/2022 05:30:35,12/6/2022 05:30:35,12/6/2022 05:30:35,17.55,17.55,12/6/2022 05:30:41,12/6/2022 05:30:40,17.64,17.64,17.64,17.64,17.95,17.95,0.176,0.176,0.176,0.176,0.14,0.14,0
06DEC2022:06:00:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.8,18.24,18.17,18.19,18.27,12/6/2022 05:51:24,12/6/2022 05:51:23,12/6/2022 05:51:09,12/6/2022 05:51:10,18.49,18.44,12/6/2022 05:56:49,12/6/2022 05:56:49,17.31,17.27,17.44,17.51,12/6/2022 05:54:49,12/6/2022 05:54:48,12/6/2022 05:54:49,12/6/2022 05:54:49,17.94,17.90,12/6/2022 05:45:57,12/6/2022 05:45:57,17.89,17.85,17.81,17.88,18.17,18.13,0.1660,0.1610,0.1380,0.1390,0.1140,0.1140,-0,-0,06DEC2022:05:52:37,13.4,12/6/2022 05:55:16,6.9,15,20.3800,2460,12/6/2022 05:55:14,2370,12/6/2022 05:45:02,2380,12.5,18.14,18.14,18.14,18.14,12/6/2022 05:51:35,12/6/2022 05:51:34,12/6/2022 05:51:34,12/6/2022 05:51:34,18.38,18.38,12/6/2022 05:51:52,12/6/2022 05:51:51,17.54,17.55,17.54,17.54,12/6/2022 05:46:05,12/6/2022 05:46:05,12/6/2022 05:46:04,12/6/2022 05:46:04,17.96,17.96,12/6/2022 05:46:18,12/6/2022 05:46:18,17.85,17.85,17.85,17.85,18.15,18.15,0.126,0.126,0.126,0.126,0.084,0.084,0
06DEC2022:06:15:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.7,18.32,18.26,18.34,18.40,12/6/2022 06:04:25,12/6/2022 06:04:25,12/6/2022 06:04:29,12/6/2022 06:04:28,18.71,18.66,12/6/2022 06:04:47,12/6/2022 06:04:47,17.10,17.08,17.39,17.43,12/6/2022 06:03:12,12/6/2022 06:03:12,12/6/2022 06:03:12,12/6/2022 06:03:12,17.82,17.77,12/6/2022 06:03:09,12/6/2022 06:03:09,17.98,17.94,17.91,17.98,18.27,18.22,0.1780,0.1730,0.1450,0.1460,0.1390,0.1390,-0,-0,06DEC2022:06:00:01,15.6,12/6/2022 06:13:14,7.5,17,18.7800,2460,12/6/2022 06:13:15,2370,12/6/2022 06:00:02,2381,12.4,18.3,18.3,18.3,18.3,12/6/2022 06:04:36,12/6/2022 06:04:36,12/6/2022 06:04:36,12/6/2022 06:04:35,18.52,18.52,12/6/2022 06:04:51,12/6/2022 06:04:50,17.45,17.45,17.45,17.44,12/6/2022 06:03:18,12/6/2022 06:03:17,12/6/2022 06:03:17,12/6/2022 06:03:17,17.96,17.96,12/6/2022 06:03:26,12/6/2022 06:03:31,17.95,17.95,17.95,17.95,18.24,18.24,0.142,0.142,0.142,0.142,0.105,0.105,0
06DEC2022:06:30:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.7,18.13,18.09,18.14,18.21,12/6/2022 06:15:53,12/6/2022 06:15:54,12/6/2022 06:19:42,12/6/2022 06:19:42,18.48,18.43,12/6/2022 06:15:57,12/6/2022 06:15:57,17.48,17.44,17.47,17.53,12/6/2022 06:22:40,12/6/2022 06:22:40,12/6/2022 06:26:27,12/6/2022 06:26:27,17.82,17.77,12/6/2022 06:26:28,12/6/2022 06:26:28,17.80,17.77,17.75,17.82,18.10,18.06,0.1430,0.1380,0.1430,0.1440,0.0990,0.0990,-0,-0,06DEC2022:06:21:37,17.3,12/6/2022 06:29:25,8.7,16,18.5700,2460,12/6/2022 06:20:02,2370,12/6/2022 06:15:01,2384,12.5,18.07,18.07,18.07,18.07,12/6/2022 06:19:52,12/6/2022 06:19:52,12/6/2022 06:19:52,12/6/2022 06:19:51,18.3,18.3,12/6/2022 06:16:25,12/6/2022 06:16:25,17.52,17.52,17.52,17.52,12/6/2022 06:26:31,12/6/2022 06:26:31,12/6/2022 06:26:31,12/6/2022 06:26:30,17.94,17.94,12/6/2022 06:26:43,12/6/2022 06:26:42,17.79,17.79,17.79,17.79,18.08,18.08,0.132,0.131,0.132,0.132,0.083,0.083,0
06DEC2022:06:45:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.8,18.10,18.08,18.05,18.11,12/6/2022 06:39:30,12/6/2022 06:39:28,12/6/2022 06:39:28,12/6/2022 06:39:29,18.49,18.45,12/6/2022 06:39:48,12/6/2022 06:39:48,17.48,17.44,17.54,17.61,12/6/2022 06:38:13,12/6/2022 06:38:13,12/6/2022 06:36:41,12/6/2022 06:36:41,17.90,17.85,12/6/2022 06:38:11,12/6/2022 06:38:11,17.89,17.85,17.80,17.87,18.19,18.14,0.1060,0.1050,0.0880,0.0870,0.1000,0.1000,-0,-0,06DEC2022:06:30:01,14.5,12/6/2022 06:36:49,8.8,7,14.2800,2460,12/6/2022 06:31:58,2370,12/6/2022 06:30:01,2381,12.5,18.07,18.07,18.07,18.07,12/6/2022 06:39:41,12/6/2022 06:39:41,12/6/2022 06:39:41,12/6/2022 06:39:40,18.35,18.35,12/6/2022 06:39:58,12/6/2022 06:39:57,17.62,17.62,17.62,17.62,12/6/2022 06:36:43,12/6/2022 06:36:43,12/6/2022 06:36:43,12/6/2022 06:36:43,18.03,18.03,12/6/2022 06:36:58,12/6/2022 06:36:57,17.85,17.85,17.85,17.85,18.16,18.16,0.085,0.084,0.085,0.085,0.067,0.067,0
06DEC2022:07:00:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.6,18.24,18.16,17.97,18.05,12/6/2022 06:59:19,12/6/2022 06:59:18,12/6/2022 06:58:19,12/6/2022 06:58:20,18.49,18.45,12/6/2022 06:59:17,12/6/2022 06:59:17,17.25,17.21,17.37,17.45,12/6/2022 06:51:07,12/6/2022 06:51:07,12/6/2022 06:51:49,12/6/2022 06:51:08,17.75,17.70,12/6/2022 06:51:48,12/6/2022 06:51:48,17.79,17.75,17.71,17.78,18.11,18.06,0.1460,0.1410,0.1090,0.1110,0.1150,0.1150,-0,0,06DEC2022:06:57:33,13.4,12/6/2022 06:52:38,6.9,17,17.0400,2430,12/6/2022 06:52:39,2370,12/6/2022 06:45:01,2379,12.5,18.03,18.03,18.03,18.03,12/6/2022 06:59:27,12/6/2022 06:59:26,12/6/2022 06:59:26,12/6/2022 06:59:26,18.31,18.31,12/6/2022 06:59:46,12/6/2022 06:59:45,17.43,17.43,17.43,17.43,12/6/2022 06:51:52,12/6/2022 06:51:51,12/6/2022 06:51:51,12/6/2022 06:51:51,17.8,17.8,12/6/2022 06:51:55,12/6/2022 06:51:54,17.76,17.76,17.76,17.76,18.09,18.09,0.112,0.112,0.112,0.112,0.093,0.093,0
06DEC2022:07:15:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.2,18.13,18.08,18.01,18.09,12/6/2022 07:01:21,12/6/2022 07:01:21,12/6/2022 07:14:52,12/6/2022 07:14:59,18.35,18.30,12/6/2022 07:02:26,12/6/2022 07:02:26,16.51,16.49,16.86,16.91,12/6/2022 07:09:18,12/6/2022 07:09:18,12/6/2022 07:08:22,12/6/2022 07:08:22,17.38,17.33,12/6/2022 07:04:34,12/6/2022 07:04:34,17.58,17.53,17.46,17.53,17.91,17.86,0.2720,0.2700,0.2160,0.2180,0.2020,0.2020,0,0,06DEC2022:07:14:57,16.2,12/6/2022 07:13:18,8.5,7,14.3200,2460,12/6/2022 07:09:27,2370,12/6/2022 07:00:01,2380,12.4,17.92,17.92,17.93,17.93,12/6/2022 07:01:26,12/6/2022 07:15:00,12/6/2022 07:15:00,12/6/2022 07:15:00,18.17,18.17,12/6/2022 07:00:01,12/6/2022 07:00:01,16.98,16.98,16.98,16.98,12/6/2022 07:09:25,12/6/2022 07:09:25,12/6/2022 07:09:25,12/6/2022 07:09:24,17.49,17.49,12/6/2022 07:09:44,12/6/2022 07:09:43,17.52,17.52,17.52,17.52,17.89,17.89,0.202,0.202,0.202,0.203,0.169,0.169,0
06DEC2022:07:30:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.7,18.05,17.99,18.01,18.09,12/6/2022 07:15:01,12/6/2022 07:29:00,12/6/2022 07:15:01,12/6/2022 07:15:01,18.35,18.31,12/6/2022 07:15:13,12/6/2022 07:15:13,17.20,17.15,17.35,17.41,12/6/2022 07:22:18,12/6/2022 07:22:18,12/6/2022 07:22:23,12/6/2022 07:22:23,17.75,17.70,12/6/2022 07:22:23,12/6/2022 07:22:23,17.79,17.75,17.73,17.80,18.11,18.06,0.1380,0.1350,0.1040,0.1060,0.0970,0.0970,1,2,06DEC2022:07:30:00,12.5,12/6/2022 07:19:12,6.9,16,15.0100,2430,12/6/2022 07:15:06,2370,12/6/2022 07:15:01,2379,12.5,17.98,17.98,17.97,17.97,12/6/2022 07:15:05,12/6/2022 07:15:05,12/6/2022 07:15:05,12/6/2022 07:15:05,18.25,18.25,12/6/2022 07:28:31,12/6/2022 07:28:30,17.42,17.42,17.42,17.41,12/6/2022 07:22:26,12/6/2022 07:22:26,12/6/2022 07:22:26,12/6/2022 07:22:26,17.89,17.89,12/6/2022 07:22:35,12/6/2022 07:22:34,17.77,17.77,17.77,17.77,18.08,18.08,0.104,0.104,0.104,0.105,0.07,0.07,0
06DEC2022:07:45:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.9,18.09,18.08,17.99,18.04,12/6/2022 07:44:38,12/6/2022 07:44:38,12/6/2022 07:38:47,12/6/2022 07:38:47,18.34,18.29,12/6/2022 07:32:10,12/6/2022 07:32:10,17.59,17.54,17.61,17.68,12/6/2022 07:37:50,12/6/2022 07:37:50,12/6/2022 07:37:51,12/6/2022 07:37:50,17.96,17.91,12/6/2022 07:39:25,12/6/2022 07:39:25,17.90,17.86,17.83,17.89,18.19,18.14,0.1090,0.1070,0.0740,0.0740,0.0800,0.0800,5,13,06DEC2022:07:45:00,13.6,12/6/2022 07:44:52,7.3,3,15.3300,4710,12/6/2022 07:43:00,2370,12/6/2022 07:30:01,2691,12.5,18,18,18,18,12/6/2022 07:38:54,12/6/2022 07:38:53,12/6/2022 07:38:53,12/6/2022 07:38:53,18.24,18.24,12/6/2022 07:32:44,12/6/2022 07:33:47,17.65,17.65,17.65,17.65,12/6/2022 07:30:03,12/6/2022 07:30:03,12/6/2022 07:30:03,12/6/2022 07:30:03,18.05,18.05,12/6/2022 07:38:21,12/6/2022 07:38:18,17.87,17.87,17.87,17.87,18.16,18.16,0.081,0.081,0.081,0.081,0.059,0.059,0
06DEC2022:08:00:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.9,18.13,18.11,18.21,18.27,12/6/2022 07:59:22,12/6/2022 07:59:24,12/6/2022 07:59:28,12/6/2022 07:59:27,18.48,18.43,12/6/2022 07:59:08,12/6/2022 07:59:08,17.56,17.52,17.70,17.78,12/6/2022 07:51:50,12/6/2022 07:51:50,12/6/2022 07:51:53,12/6/2022 07:51:53,17.88,17.83,12/6/2022 07:51:56,12/6/2022 07:51:56,17.89,17.87,17.93,17.99,18.19,18.14,0.0970,0.0980,0.1050,0.1040,0.0960,0.0960,47,84,06DEC2022:08:00:00,14.5,12/6/2022 07:47:52,8.9,2,13.9100,4710,12/6/2022 07:45:30,4620,12/6/2022 07:47:54,4673,12.5,18.17,18.17,18.17,18.17,12/6/2022 07:59:36,12/6/2022 07:59:35,12/6/2022 07:59:35,12/6/2022 07:59:35,18.38,18.38,12/6/2022 07:59:43,12/6/2022 07:59:43,17.71,17.71,17.71,17.71,12/6/2022 07:51:57,12/6/2022 07:51:57,12/6/2022 07:51:57,12/6/2022 07:51:57,18.01,18.01,12/6/2022 07:52:13,12/6/2022 07:52:13,17.92,17.92,17.92,17.92,18.16,18.16,0.089,0.089,0.089,0.089,0.069,0.069,0
06DEC2022:08:15:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.7,18.09,18.06,18.17,18.23,12/6/2022 08:02:28,12/6/2022 08:02:22,12/6/2022 08:02:26,12/6/2022 08:02:26,18.48,18.44,12/6/2022 08:02:17,12/6/2022 08:02:17,17.15,17.13,17.47,17.56,12/6/2022 08:13:37,12/6/2022 08:13:37,12/6/2022 08:12:53,12/6/2022 08:12:53,17.81,17.76,12/6/2022 08:10:19,12/6/2022 08:10:19,17.83,17.81,17.99,18.06,18.16,18.11,0.1550,0.1570,0.1220,0.1220,0.1250,0.1250,75,104,06DEC2022:08:06:02,13.4,12/6/2022 08:14:16,8.1,2,14.7500,4710,12/6/2022 08:04:29,4620,12/6/2022 08:14:14,4675,12.5,18.11,18.11,18.11,18.12,12/6/2022 08:02:36,12/6/2022 08:02:36,12/6/2022 08:02:35,12/6/2022 08:02:35,18.32,18.33,12/6/2022 08:02:46,12/6/2022 08:02:46,17.55,17.56,17.55,17.55,12/6/2022 08:13:50,12/6/2022 08:13:05,12/6/2022 08:13:49,12/6/2022 08:13:49,17.86,17.86,12/6/2022 08:13:19,12/6/2022 08:13:18,17.93,17.93,17.93,17.93,18.14,18.14,0.12,0.12,0.12,0.121,0.103,0.103,0
06DEC2022:08:30:00,15min,Peter Sinks,UCC,270,17.8,18.2,17.3,18.13,18.14,18.12,18.19,12/6/2022 08:21:16,12/6/2022 08:21:16,12/6/2022 08:28:45,12/6/2022 08:28:44,18.49,18.44,12/6/2022 08:17:53,12/6/2022 08:17:53,16.52,16.49,17.23,17.29,12/6/2022 08:24:41,12/6/2022 08:24:41,12/6/2022 08:24:41,12/6/2022 08:24:41,17.38,17.33,12/6/2022 08:24:41,12/6/2022 08:24:41,17.67,17.65,17.81,17.88,18.03,17.98,0.2820,0.2870,0.1660,0.1680,0.1970,0.1970,68,88,06DEC2022:08:17:02,12.3,12/6/2022 08:20:33,7.9,8,12.2000,4710,12/6/2022 08:15:41,4650,12/6/2022 08:15:01,4676,12.4,18.07,18.07,18.07,18.07,12/6/2022 08:17:53,12/6/2022 08:17:52,12/6/2022 08:17:52,12/6/2022 08:17:52,18.24,18.24,12/6/2022 08:15:01,12/6/2022 08:15:01,17.09,17.09,17.09,17.09,12/6/2022 08:24:54,12/6/2022 08:24:53,12/6/2022 08:24:53,12/6/2022 08:24:53,17.44,17.44,12/6/2022 08:25:05,12/6/2022 08:25:05,17.76,17.76,17.76,17.76,18.01,18.01,0.182,0.182,0.182,0.183,0.154,0.154,0
06DEC2022:08:45:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.2,18.32,18.30,18.30,18.36,12/6/2022 08:40:53,12/6/2022 08:40:52,12/6/2022 08:42:53,12/6/2022 08:42:51,18.56,18.52,12/6/2022 08:42:55,12/6/2022 08:42:55,16.09,16.03,17.14,17.19,12/6/2022 08:39:59,12/6/2022 08:39:59,12/6/2022 08:32:31,12/6/2022 08:32:31,17.14,17.09,12/6/2022 08:32:23,12/6/2022 08:32:23,17.69,17.68,17.87,17.94,18.03,17.98,0.3760,0.3810,0.2230,0.2230,0.2650,0.2640,68,106,06DEC2022:08:44:43,11.0,12/6/2022 08:31:30,6.4,7,18.2700,4710,12/6/2022 08:30:27,4650,12/6/2022 08:30:01,4681,12.5,18.23,18.23,18.23,18.23,12/6/2022 08:42:58,12/6/2022 08:42:58,12/6/2022 08:42:58,12/6/2022 08:42:58,18.4,18.41,12/6/2022 08:43:17,12/6/2022 08:43:17,16.97,16.98,16.97,16.97,12/6/2022 08:32:32,12/6/2022 08:32:32,12/6/2022 08:32:32,12/6/2022 08:32:32,17.49,17.49,12/6/2022 08:32:40,12/6/2022 08:32:39,17.79,17.79,17.79,17.79,18,18,0.247,0.247,0.248,0.248,0.206,0.206,0
06DEC2022:09:00:00,15min,Peter Sinks,UCC,270,18.4,19.1,17.8,18.81,18.79,19.73,19.79,12/6/2022 08:54:20,12/6/2022 08:54:19,12/6/2022 08:59:30,12/6/2022 08:59:31,19.24,19.19,12/6/2022 08:54:27,12/6/2022 08:54:27,17.00,16.98,17.85,17.88,12/6/2022 08:48:49,12/6/2022 08:48:49,12/6/2022 08:47:00,12/6/2022 08:47:00,17.74,17.70,12/6/2022 08:47:00,12/6/2022 08:47:00,18.24,18.23,18.81,18.86,18.61,18.56,0.3380,0.3430,0.4460,0.4410,0.2890,0.2890,171,223,06DEC2022:08:54:49,14.2,12/6/2022 08:49:49,7.0,10,20.6100,4740,12/6/2022 08:49:50,4620,12/6/2022 08:49:42,4680,12.4,19.09,19.08,19.09,19.09,12/6/2022 08:54:35,12/6/2022 08:54:35,12/6/2022 08:54:35,12/6/2022 08:54:35,19.06,19.06,12/6/2022 08:54:39,12/6/2022 08:54:39,17.67,17.68,17.67,17.67,12/6/2022 08:47:02,12/6/2022 08:47:02,12/6/2022 08:47:01,12/6/2022 08:47:01,17.93,17.93,12/6/2022 08:47:08,12/6/2022 08:47:07,18.53,18.53,18.53,18.53,18.57,18.58,0.339,0.339,0.339,0.339,0.258,0.258,0
06DEC2022:09:15:00,15min,Peter Sinks,UCC,270,18.6,19.3,18.1,18.99,19.02,20.30,20.31,12/6/2022 09:09:19,12/6/2022 09:09:19,12/6/2022 09:09:24,12/6/2022 09:09:24,19.32,19.27,12/6/2022 09:14:51,12/6/2022 09:14:51,17.00,16.98,18.21,18.21,12/6/2022 09:01:44,12/6/2022 09:01:44,12/6/2022 09:07:15,12/6/2022 09:07:14,17.90,17.85,12/6/2022 09:01:49,12/6/2022 09:01:49,18.42,18.42,19.26,19.30,18.83,18.78,0.3380,0.3350,0.3750,0.3710,0.2480,0.2480,227,257,06DEC2022:09:14:36,15.8,12/6/2022 09:13:27,5.7,16,29.6700,4710,12/6/2022 09:00:05,4650,12/6/2022 09:02:15,4685,12.5,19.47,19.47,19.47,19.47,12/6/2022 09:09:32,12/6/2022 09:09:32,12/6/2022 09:09:32,12/6/2022 09:09:27,19.15,19.15,12/6/2022 09:09:36,12/6/2022 09:09:35,18.09,18.09,18.09,18.09,12/6/2022 09:01:53,12/6/2022 09:01:52,12/6/2022 09:01:52,12/6/2022 09:01:52,18.2,18.2,12/6/2022 09:01:58,12/6/2022 09:01:57,18.85,18.85,18.85,18.85,18.8,18.8,0.274,0.274,0.274,0.275,0.202,0.202,0
06DEC2022:09:30:00,15min,Peter Sinks,UCC,270,18.6,19.3,18.5,18.87,18.94,20.62,20.66,12/6/2022 09:16:58,12/6/2022 09:21:54,12/6/2022 09:28:42,12/6/2022 09:28:42,19.24,19.20,12/6/2022 09:17:35,12/6/2022 09:17:35,17.48,17.48,18.79,18.91,12/6/2022 09:19:21,12/6/2022 09:19:21,12/6/2022 09:15:04,12/6/2022 09:21:37,18.20,18.15,12/6/2022 09:19:29,12/6/2022 09:19:29,18.43,18.44,19.73,19.79,18.87,18.82,0.2620,0.2600,0.3830,0.3930,0.2080,0.2080,273,310,06DEC2022:09:29:40,16.2,12/6/2022 09:15:39,5.2,12,25.4600,4710,12/6/2022 09:16:35,4620,12/6/2022 09:15:35,4687,12.5,19.51,19.51,19.51,19.51,12/6/2022 09:28:43,12/6/2022 09:28:43,12/6/2022 09:28:43,12/6/2022 09:28:43,19.13,19.13,12/6/2022 09:24:59,12/6/2022 09:24:58,18.66,18.65,18.66,18.67,12/6/2022 09:17:52,12/6/2022 09:17:52,12/6/2022 09:17:52,12/6/2022 09:17:52,18.32,18.32,12/6/2022 09:19:45,12/6/2022 09:19:45,19.1,19.1,19.1,19.1,18.85,18.85,0.203,0.203,0.203,0.204,0.176,0.176,0
06DEC2022:09:45:00,15min,Peter Sinks,UCC,270,18.5,19.4,17.9,18.95,18.94,20.82,20.94,12/6/2022 09:30:44,12/6/2022 09:30:44,12/6/2022 09:41:12,12/6/2022 09:41:12,19.37,19.33,12/6/2022 09:30:23,12/6/2022 09:30:23,16.63,16.67,18.14,18.39,12/6/2022 09:41:52,12/6/2022 09:41:52,12/6/2022 09:41:53,12/6/2022 09:41:53,17.81,17.76,12/6/2022 09:41:52,12/6/2022 09:41:52,18.30,18.32,19.52,19.64,18.75,18.70,0.4410,0.4300,0.5570,0.5320,0.3380,0.3370,307,343,06DEC2022:09:45:00,13.2,12/6/2022 09:36:13,4.6,352,21.5800,4710,12/6/2022 09:30:05,4650,12/6/2022 09:31:26,4691,12.5,19.55,19.55,19.55,19.55,12/6/2022 09:30:46,12/6/2022 09:30:46,12/6/2022 09:30:46,12/6/2022 09:30:46,19.27,19.27,12/6/2022 09:30:51,12/6/2022 09:30:50,17.89,17.9,17.89,17.89,12/6/2022 09:41:59,12/6/2022 09:41:59,12/6/2022 09:41:58,12/6/2022 09:41:58,17.96,17.95,12/6/2022 09:42:15,12/6/2022 09:42:15,18.95,18.95,18.95,18.95,18.72,18.72,0.364,0.363,0.364,0.365,0.29,0.29,0
06DEC2022:10:00:00,15min,Peter Sinks,UCC,270,18.8,19.6,18.6,19.11,19.14,20.75,20.78,12/6/2022 09:56:02,12/6/2022 09:56:02,12/6/2022 09:59:01,12/6/2022 09:59:00,19.53,19.49,12/6/2022 09:56:05,12/6/2022 09:56:05,17.56,17.58,18.50,18.65,12/6/2022 09:55:01,12/6/2022 09:55:01,12/6/2022 09:46:25,12/6/2022 09:46:25,18.41,18.37,12/6/2022 09:55:01,12/6/2022 09:55:01,18.57,18.60,19.51,19.62,19.05,19.00,0.3080,0.2990,0.5200,0.4930,0.2110,0.2110,340,395,06DEC2022:09:55:23,9.6,12/6/2022 09:49:12,4.8,348,20.8800,4710,12/6/2022 09:45:04,4650,12/6/2022 09:55:36,4694,12.5,19.81,19.8,19.8,19.81,12/6/2022 09:56:10,12/6/2022 09:56:10,12/6/2022 09:56:09,12/6/2022 09:56:09,19.34,19.34,12/6/2022 09:50:07,12/6/2022 09:50:07,18.45,18.46,18.46,18.45,12/6/2022 09:46:32,12/6/2022 09:46:32,12/6/2022 09:46:32,12/6/2022 09:46:31,18.71,18.71,12/6/2022 09:53:06,12/6/2022 09:53:05,19.08,19.08,19.08,19.08,19.03,19.03,0.315,0.314,0.315,0.315,0.16,0.16,0
06DEC2022:10:15:00,15min,Peter Sinks,UCC,270,18.9,20.1,18.5,20.01,19.93,21.44,21.57,12/6/2022 10:10:55,12/6/2022 10:10:55,12/6/2022 10:11:04,12/6/2022 10:11:48,19.92,19.87,12/6/2022 10:10:54,12/6/2022 10:10:54,17.47,17.54,18.46,18.59,12/6/2022 10:12:54,12/6/2022 10:12:54,12/6/2022 10:05:27,12/6/2022 10:05:27,18.42,18.37,12/6/2022 10:03:18,12/6/2022 10:03:18,18.68,18.72,19.79,19.90,19.17,19.12,0.3750,0.3700,0.7160,0.7000,0.2990,0.2990,367,451,06DEC2022:10:14:01,9.4,12/6/2022 10:00:39,4.3,346,31.7100,4740,12/6/2022 10:01:55,4650,12/6/2022 10:00:45,4697,12.5,20.42,20.42,20.42,20.43,12/6/2022 10:11:06,12/6/2022 10:11:06,12/6/2022 10:11:06,12/6/2022 10:11:06,19.75,19.75,12/6/2022 10:11:20,12/6/2022 10:11:16,18.43,18.43,18.43,18.43,12/6/2022 10:13:06,12/6/2022 10:13:06,12/6/2022 10:13:06,12/6/2022 10:13:06,18.62,18.62,12/6/2022 10:13:12,12/6/2022 10:13:11,19.27,19.27,19.27,19.27,19.14,19.14,0.476,0.475,0.476,0.476,0.269,0.269,0
06DEC2022:10:30:00,15min,Peter Sinks,UCC,270,19.3,20.2,18.9,19.56,19.54,21.77,21.85,12/6/2022 10:29:10,12/6/2022 10:29:10,12/6/2022 10:28:14,12/6/2022 10:28:15,19.92,19.88,12/6/2022 10:26:41,12/6/2022 10:26:41,18.01,18.05,18.83,18.97,12/6/2022 10:17:57,12/6/2022 10:17:57,12/6/2022 10:15:17,12/6/2022 10:15:18,18.80,18.75,12/6/2022 10:17:57,12/6/2022 10:17:57,19.01,19.05,20.42,20.54,19.49,19.45,0.2890,0.2800,0.6790,0.6580,0.2440,0.2430,337,616,06DEC2022:10:26:02,9.4,12/6/2022 10:19:13,4.0,354,24.3300,4710,12/6/2022 10:15:01,4680,12/6/2022 10:15:03,4698,12.5,20.51,20.5,20.5,20.51,12/6/2022 10:28:18,12/6/2022 10:28:18,12/6/2022 10:28:18,12/6/2022 10:28:17,19.87,19.87,12/6/2022 10:30:00,12/6/2022 10:29:59,18.73,18.74,18.73,18.73,12/6/2022 10:15:20,12/6/2022 10:15:19,12/6/2022 10:15:19,12/6/2022 10:15:19,19.01,19.01,12/6/2022 10:15:36,12/6/2022 10:15:35,19.75,19.75,19.75,19.75,19.46,19.46,0.403,0.403,0.403,0.403,0.214,0.214,0
06DEC2022:10:45:00,15min,Peter Sinks,UCC,270,19.3,20.4,18.6,20.09,20.28,21.91,21.99,12/6/2022 10:30:36,12/6/2022 10:30:36,12/6/2022 10:33:10,12/6/2022 10:33:10,20.52,20.47,12/6/2022 10:30:39,12/6/2022 10:30:39,18.21,18.22,18.60,18.70,12/6/2022 10:41:50,12/6/2022 10:41:50,12/6/2022 10:41:50,12/6/2022 10:41:52,18.57,18.52,12/6/2022 10:42:34,12/6/2022 10:42:34,19.04,19.07,20.21,20.33,19.51,19.47,0.4240,0.4390,0.9080,0.9120,0.4380,0.4380,293,500,06DEC2022:10:30:01,11.4,12/6/2022 10:39:42,5.2,357,26.0500,4740,12/6/2022 10:31:13,4650,12/6/2022 10:39:42,4689,12.5,20.59,20.59,20.59,20.59,12/6/2022 10:33:02,12/6/2022 10:33:02,12/6/2022 10:33:02,12/6/2022 10:33:01,20.21,20.21,12/6/2022 10:30:54,12/6/2022 10:30:53,18.48,18.48,18.48,18.48,12/6/2022 10:42:02,12/6/2022 10:42:01,12/6/2022 10:42:01,12/6/2022 10:42:01,18.67,18.67,12/6/2022 10:42:35,12/6/2022 10:42:34,19.67,19.67,19.67,19.67,19.5,19.5,0.631,0.631,0.631,0.631,0.431,0.431,0
06DEC2022:11:00:00,15min,Peter Sinks,UCC,270,18.7,19.3,18.4,18.87,18.85,20.13,20.19,12/6/2022 10:45:36,12/6/2022 10:45:36,12/6/2022 10:45:42,12/6/2022 10:45:41,19.39,19.34,12/6/2022 10:52:56,12/6/2022 10:52:56,18.11,18.10,18.32,18.44,12/6/2022 10:54:56,12/6/2022 10:54:55,12/6/2022 10:57:14,12/6/2022 10:57:13,18.50,18.45,12/6/2022 10:54:56,12/6/2022 10:54:56,18.51,18.51,18.99,19.08,18.94,18.89,0.2050,0.2050,0.4240,0.4160,0.2200,0.2200,262,305,06DEC2022:10:50:36,13.6,12/6/2022 10:55:14,8.5,348,10.6600,4710,12/6/2022 10:45:01,4650,12/6/2022 10:45:04,4677,12.3,19.47,19.47,19.47,19.47,12/6/2022 10:45:45,12/6/2022 10:45:45,12/6/2022 10:45:44,12/6/2022 10:45:44,19.22,19.22,12/6/2022 10:45:58,12/6/2022 10:45:57,18.32,18.32,18.32,18.32,12/6/2022 10:55:13,12/6/2022 10:55:13,12/6/2022 10:55:12,12/6/2022 10:55:12,18.54,18.54,12/6/2022 10:55:32,12/6/2022 10:55:31,18.78,18.78,18.78,18.78,18.93,18.93,0.298,0.298,0.298,0.298,0.207,0.207,0
06DEC2022:11:15:00,15min,Peter Sinks,UCC,270,18.6,19.1,18.5,18.83,18.79,19.64,19.75,12/6/2022 11:14:56,12/6/2022 11:14:53,12/6/2022 11:06:40,12/6/2022 11:06:40,19.16,19.12,12/6/2022 11:05:58,12/6/2022 11:05:58,18.28,18.26,18.44,18.54,12/6/2022 11:00:26,12/6/2022 11:11:04,12/6/2022 11:00:27,12/6/2022 11:00:27,18.55,18.51,12/6/2022 11:11:48,12/6/2022 11:11:48,18.45,18.45,19.00,19.09,18.87,18.82,0.0980,0.0950,0.2630,0.2590,0.1230,0.1230,268,290,06DEC2022:11:11:06,13.6,12/6/2022 11:03:50,8.2,349,11.1900,4710,12/6/2022 11:00:14,4650,12/6/2022 11:00:02,4680,12.5,19.07,19.07,19.07,19.08,12/6/2022 11:06:29,12/6/2022 11:06:29,12/6/2022 11:06:29,12/6/2022 11:06:28,19.1,19.1,12/6/2022 11:06:18,12/6/2022 11:06:21,18.41,18.41,18.41,18.41,12/6/2022 11:00:01,12/6/2022 11:00:01,12/6/2022 11:00:01,12/6/2022 11:00:01,18.6,18.6,12/6/2022 11:11:57,12/6/2022 11:11:56,18.74,18.74,18.74,18.74,18.84,18.84,0.149,0.149,0.149,0.149,0.105,0.105,0
06DEC2022:11:30:00,15min,Peter Sinks,UCC,270,19.2,20.0,18.8,19.38,19.38,20.83,20.92,12/6/2022 11:22:21,12/6/2022 11:23:31,12/6/2022 11:23:45,12/6/2022 11:23:56,19.90,19.85,12/6/2022 11:23:29,12/6/2022 11:23:29,18.42,18.41,18.83,18.96,12/6/2022 11:29:09,12/6/2022 11:29:10,12/6/2022 11:28:53,12/6/2022 11:28:53,18.78,18.73,12/6/2022 11:29:15,12/6/2022 11:29:15,18.99,18.99,19.79,19.89,19.43,19.38,0.2740,0.2750,0.5410,0.5310,0.2950,0.2950,286,340,06DEC2022:11:20:37,12.3,12/6/2022 11:26:51,8.0,354,13.1300,4710,12/6/2022 11:15:06,4650,12/6/2022 11:15:04,4682,12.5,20.09,20.09,20.09,20.09,12/6/2022 11:23:59,12/6/2022 11:23:59,12/6/2022 11:23:57,12/6/2022 11:23:57,19.86,19.86,12/6/2022 11:22:13,12/6/2022 11:22:12,18.75,18.75,18.75,18.75,12/6/2022 11:29:04,12/6/2022 11:29:04,12/6/2022 11:29:04,12/6/2022 11:29:03,18.88,18.87,12/6/2022 11:29:31,12/6/2022 11:29:31,19.42,19.42,19.42,19.42,19.41,19.41,0.391,0.39,0.391,0.391,0.287,0.287,0
06DEC2022:11:45:00,15min,Peter Sinks,UCC,270,19.5,20.0,19.0,19.60,19.59,20.62,20.70,12/6/2022 11:40:34,12/6/2022 11:40:47,12/6/2022 11:35:44,12/6/2022 11:35:44,20.05,20.00,12/6/2022 11:37:41,12/6/2022 11:37:41,18.70,18.67,19.03,19.15,12/6/2022 11:30:04,12/6/2022 11:30:05,12/6/2022 11:31:47,12/6/2022 11:31:47,19.00,18.96,12/6/2022 11:30:02,12/6/2022 11:30:02,19.27,19.27,19.94,20.03,19.68,19.63,0.2390,0.2380,0.3990,0.3900,0.2370,0.2370,255,294,06DEC2022:11:37:27,14.5,12/6/2022 11:42:22,7.8,353,14.0600,4710,12/6/2022 11:30:26,4620,12/6/2022 11:42:22,4681,12.5,20.07,20.07,20.07,20.07,12/6/2022 11:36:28,12/6/2022 11:36:28,12/6/2022 11:36:27,12/6/2022 11:36:27,19.88,19.88,12/6/2022 11:40:03,12/6/2022 11:40:02,18.97,18.97,18.97,18.97,12/6/2022 11:31:58,12/6/2022 11:31:58,12/6/2022 11:31:57,12/6/2022 11:31:57,18.99,19,12/6/2022 11:30:01,12/6/2022 11:30:01,19.63,19.63,19.63,19.63,19.65,19.65,0.302,0.302,0.302,0.302,0.243,0.243,0
06DEC2022:12:00:00,15min,Peter Sinks,UCC,270,19.9,21.0,19.3,20.29,20.28,22.75,22.85,12/6/2022 11:58:43,12/6/2022 11:58:44,12/6/2022 11:58:13,12/6/2022 11:58:13,20.86,20.81,12/6/2022 11:58:16,12/6/2022 11:58:16,19.03,19.00,19.42,19.52,12/6/2022 11:45:01,12/6/2022 11:45:01,12/6/2022 11:45:33,12/6/2022 11:45:33,19.38,19.34,12/6/2022 11:45:01,12/6/2022 11:45:01,19.70,19.71,20.60,20.69,20.13,20.09,0.2730,0.2840,0.7260,0.7330,0.3200,0.3200,342,782,06DEC2022:11:58:10,19.3,12/6/2022 11:50:30,8.4,355,15.4200,4740,12/6/2022 11:57:16,4620,12/6/2022 11:45:39,4682,12.4,21.35,21.35,21.35,21.35,12/6/2022 11:58:18,12/6/2022 11:58:18,12/6/2022 11:58:17,12/6/2022 11:58:17,20.57,20.57,12/6/2022 11:58:36,12/6/2022 11:58:35,19.24,19.24,19.25,19.25,12/6/2022 11:45:01,12/6/2022 11:45:01,12/6/2022 11:45:01,12/6/2022 11:45:01,19.37,19.37,12/6/2022 11:45:43,12/6/2022 11:45:42,20.16,20.16,20.16,20.16,20.09,20.09,0.491,0.491,0.49,0.49,0.325,0.324,0
06DEC2022:12:15:00,15min,Peter Sinks,UCC,270,20.5,21.1,20.5,20.56,20.54,22.41,22.49,12/6/2022 12:07:46,12/6/2022 12:12:56,12/6/2022 12:04:30,12/6/2022 12:04:30,21.09,21.04,12/6/2022 12:10:11,12/6/2022 12:10:11,19.99,20.00,20.64,20.80,12/6/2022 12:00:12,12/6/2022 12:01:07,12/6/2022 12:11:53,12/6/2022 12:11:53,20.42,20.37,12/6/2022 12:00:20,12/6/2022 12:00:20,20.29,20.31,21.64,21.74,20.74,20.69,0.1120,0.1110,0.3770,0.3630,0.1420,0.1420,399,680,06DEC2022:12:10:11,14.0,12/6/2022 12:02:52,6.7,357,16.8400,4710,12/6/2022 12:00:01,4650,12/6/2022 12:00:43,4697,12.5,21.34,21.34,21.34,21.34,12/6/2022 12:10:57,12/6/2022 12:10:57,12/6/2022 12:10:56,12/6/2022 12:10:56,20.93,20.93,12/6/2022 12:11:02,12/6/2022 12:11:02,20.53,20.53,20.53,20.53,12/6/2022 12:11:58,12/6/2022 12:11:57,12/6/2022 12:11:57,12/6/2022 12:11:57,20.41,20.41,12/6/2022 12:00:50,12/6/2022 12:00:49,20.99,20.99,20.99,20.99,20.71,20.71,0.178,0.178,0.178,0.179,0.136,0.136,0
06DEC2022:12:30:00,15min,Peter Sinks,UCC,270,20.8,21.6,20.8,20.96,20.93,23.11,23.21,12/6/2022 12:24:10,12/6/2022 12:23:58,12/6/2022 12:18:34,12/6/2022 12:18:35,21.39,21.34,12/6/2022 12:24:16,12/6/2022 12:24:16,20.25,20.30,21.04,21.16,12/6/2022 12:15:36,12/6/2022 12:15:36,12/6/2022 12:21:26,12/6/2022 12:21:26,20.64,20.59,12/6/2022 12:16:50,12/6/2022 12:16:50,20.61,20.63,22.09,22.20,21.05,21.00,0.1570,0.1500,0.4390,0.4180,0.1580,0.1580,396,772,06DEC2022:12:24:17,12.7,12/6/2022 12:23:52,6.1,357,16.4500,4740,12/6/2022 12:15:24,4650,12/6/2022 12:16:00,4699,12.5,21.8,21.8,21.8,21.8,12/6/2022 12:25:37,12/6/2022 12:25:37,12/6/2022 12:25:37,12/6/2022 12:25:36,21.34,21.34,12/6/2022 12:24:44,12/6/2022 12:24:43,20.86,20.86,20.86,20.86,12/6/2022 12:21:29,12/6/2022 12:21:29,12/6/2022 12:21:28,12/6/2022 12:21:28,20.77,20.77,12/6/2022 12:15:58,12/6/2022 12:15:57,21.38,21.38,21.38,21.38,21.02,21.02,0.215,0.215,0.215,0.215,0.139,0.139,0
06DEC2022:12:45:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.7,20.96,21.01,22.65,22.71,12/6/2022 12:32:08,12/6/2022 12:32:08,12/6/2022 12:32:55,12/6/2022 12:32:00,21.45,21.40,12/6/2022 12:30:20,12/6/2022 12:30:20,20.38,20.42,20.68,20.78,12/6/2022 12:36:28,12/6/2022 12:36:28,12/6/2022 12:42:46,12/6/2022 12:42:46,20.78,20.73,12/6/2022 12:37:48,12/6/2022 12:37:48,20.66,20.67,21.61,21.71,21.08,21.03,0.1200,0.1180,0.4850,0.4760,0.1430,0.1430,339,528,06DEC2022:12:38:22,17.3,12/6/2022 12:40:34,7.7,354,16.4000,4740,12/6/2022 12:35:33,4650,12/6/2022 12:32:59,4688,12.5,21.69,21.69,21.69,21.69,12/6/2022 12:32:59,12/6/2022 12:32:59,12/6/2022 12:32:58,12/6/2022 12:32:58,21.31,21.31,12/6/2022 12:30:34,12/6/2022 12:30:33,20.65,20.65,20.65,20.65,12/6/2022 12:42:50,12/6/2022 12:42:50,12/6/2022 12:42:50,12/6/2022 12:42:49,20.82,20.81,12/6/2022 12:34:40,12/6/2022 12:34:39,21.17,21.17,21.17,21.17,21.06,21.06,0.268,0.268,0.268,0.268,0.128,0.128,0
06DEC2022:13:00:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.7,20.74,20.70,21.67,21.75,12/6/2022 12:45:04,12/6/2022 12:45:04,12/6/2022 12:47:46,12/6/2022 12:47:46,21.16,21.11,12/6/2022 12:56:51,12/6/2022 12:56:51,20.33,20.35,20.54,20.64,12/6/2022 12:50:42,12/6/2022 12:50:42,12/6/2022 12:54:52,12/6/2022 12:54:52,20.71,20.67,12/6/2022 12:53:29,12/6/2022 12:53:29,20.51,20.51,20.97,21.06,20.92,20.87,0.0760,0.0730,0.2260,0.2190,0.0800,0.0800,280,483,06DEC2022:12:45:34,18.0,12/6/2022 12:56:32,9.7,352,15.2700,4710,12/6/2022 12:45:04,4620,12/6/2022 12:51:02,4676,12.5,21.1,21.1,21.1,21.1,12/6/2022 12:45:11,12/6/2022 12:45:11,12/6/2022 12:45:10,12/6/2022 12:45:10,21.06,21.06,12/6/2022 12:45:01,12/6/2022 12:45:01,20.54,20.54,20.54,20.53,12/6/2022 12:54:56,12/6/2022 12:54:56,12/6/2022 12:54:56,12/6/2022 12:54:56,20.76,20.76,12/6/2022 12:54:26,12/6/2022 12:54:26,20.76,20.76,20.76,20.76,20.9,20.9,0.122,0.122,0.122,0.122,0.063,0.063,0
06DEC2022:13:15:00,15min,Peter Sinks,UCC,270,20.6,21.1,20.5,20.74,20.72,21.67,21.75,12/6/2022 13:14:35,12/6/2022 13:14:03,12/6/2022 13:12:53,12/6/2022 13:12:46,21.11,21.06,12/6/2022 13:13:52,12/6/2022 13:13:52,20.24,20.26,20.46,20.56,12/6/2022 13:09:18,12/6/2022 13:03:18,12/6/2022 13:03:33,12/6/2022 13:03:33,20.50,20.45,12/6/2022 13:01:33,12/6/2022 13:01:33,20.43,20.44,20.99,21.07,20.86,20.81,0.1250,0.1200,0.3100,0.2990,0.1250,0.1250,271,370,06DEC2022:13:05:58,15.8,12/6/2022 13:13:57,8.6,356,19.4500,4710,12/6/2022 13:00:04,4620,12/6/2022 13:04:25,4679,12.4,21.17,21.17,21.17,21.17,12/6/2022 13:12:56,12/6/2022 13:12:56,12/6/2022 13:12:56,12/6/2022 13:12:55,21.08,21.08,12/6/2022 13:14:34,12/6/2022 13:14:33,20.42,20.42,20.42,20.42,12/6/2022 13:07:18,12/6/2022 13:07:17,12/6/2022 13:07:17,12/6/2022 13:07:17,20.64,20.64,12/6/2022 13:01:40,12/6/2022 13:01:39,20.73,20.73,20.73,20.73,20.84,20.84,0.195,0.195,0.195,0.196,0.103,0.103,0
06DEC2022:13:30:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.7,21.07,21.05,22.35,22.42,12/6/2022 13:23:46,12/6/2022 13:23:44,12/6/2022 13:23:19,12/6/2022 13:23:19,21.40,21.35,12/6/2022 13:23:18,12/6/2022 13:23:18,20.29,20.30,20.77,20.86,12/6/2022 13:18:53,12/6/2022 13:18:57,12/6/2022 13:27:30,12/6/2022 13:27:30,20.73,20.68,12/6/2022 13:19:13,12/6/2022 13:19:13,20.66,20.66,21.43,21.51,21.07,21.02,0.1280,0.1220,0.3910,0.3800,0.1370,0.1370,266,572,06DEC2022:13:20:02,13.8,12/6/2022 13:18:34,7.5,357,17.8500,4710,12/6/2022 13:15:11,4650,12/6/2022 13:15:01,4683,12.4,21.62,21.62,21.62,21.62,12/6/2022 13:23:49,12/6/2022 13:23:49,12/6/2022 13:23:49,12/6/2022 13:23:48,21.38,21.38,12/6/2022 13:23:48,12/6/2022 13:23:47,20.7,20.7,20.7,20.71,12/6/2022 13:18:58,12/6/2022 13:18:58,12/6/2022 13:18:58,12/6/2022 13:18:57,20.79,20.79,12/6/2022 13:19:14,12/6/2022 13:19:14,21.07,21.07,21.07,21.07,21.05,21.05,0.23,0.23,0.23,0.23,0.123,0.123,0
06DEC2022:13:45:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.5,20.70,20.70,21.41,21.46,12/6/2022 13:43:44,12/6/2022 13:43:46,12/6/2022 13:34:35,12/6/2022 13:34:35,21.11,21.06,12/6/2022 13:38:33,12/6/2022 13:38:33,20.15,20.16,20.46,20.53,12/6/2022 13:41:54,12/6/2022 13:34:52,12/6/2022 13:41:54,12/6/2022 13:44:18,20.51,20.46,12/6/2022 13:34:50,12/6/2022 13:34:50,20.49,20.48,20.95,21.03,20.89,20.85,0.1130,0.1120,0.2170,0.2130,0.1130,0.1130,229,435,06DEC2022:13:38:00,19.7,12/6/2022 13:42:15,9.6,351,15.1600,4710,12/6/2022 13:30:16,4620,12/6/2022 13:36:04,4675,12.5,20.96,20.96,20.96,20.97,12/6/2022 13:40:24,12/6/2022 13:40:24,12/6/2022 13:40:23,12/6/2022 13:40:23,21.06,21.06,12/6/2022 13:38:43,12/6/2022 13:38:42,20.43,20.43,20.43,20.43,12/6/2022 13:42:04,12/6/2022 13:42:04,12/6/2022 13:42:04,12/6/2022 13:42:04,20.56,20.55,12/6/2022 13:35:20,12/6/2022 13:35:19,20.74,20.74,20.74,20.74,20.87,20.87,0.114,0.114,0.114,0.115,0.093,0.093,0
06DEC2022:14:00:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.7,20.90,20.91,21.61,21.64,12/6/2022 13:59:24,12/6/2022 13:59:21,12/6/2022 13:58:52,12/6/2022 13:58:53,21.24,21.19,12/6/2022 13:58:49,12/6/2022 13:58:49,20.25,20.22,20.54,20.63,12/6/2022 13:45:57,12/6/2022 13:50:06,12/6/2022 13:45:57,12/6/2022 13:45:58,20.73,20.68,12/6/2022 13:45:11,12/6/2022 13:45:11,20.57,20.57,21.10,21.17,20.97,20.93,0.1120,0.1120,0.2140,0.2100,0.1040,0.1040,266,635,06DEC2022:13:49:01,17.8,12/6/2022 13:47:36,9.9,4,20.7100,4710,12/6/2022 13:45:09,4620,12/6/2022 13:46:03,4674,12.5,21.15,21.15,21.15,21.16,12/6/2022 13:58:59,12/6/2022 13:58:59,12/6/2022 13:58:59,12/6/2022 13:58:58,21.21,21.21,12/6/2022 13:59:50,12/6/2022 13:59:49,20.54,20.54,20.54,20.54,12/6/2022 13:46:01,12/6/2022 13:46:01,12/6/2022 13:46:01,12/6/2022 13:46:00,20.78,20.78,12/6/2022 13:50:32,12/6/2022 13:50:31,20.85,20.85,20.85,20.85,20.94,20.94,0.124,0.124,0.124,0.124,0.077,0.077,0
06DEC2022:14:15:00,15min,Peter Sinks,UCC,270,20.5,21.2,20.3,20.77,20.74,21.78,21.85,12/6/2022 14:00:01,12/6/2022 14:00:01,12/6/2022 14:03:03,12/6/2022 14:03:02,21.24,21.19,12/6/2022 14:00:01,12/6/2022 14:00:01,19.94,19.93,20.31,20.37,12/6/2022 14:09:31,12/6/2022 14:09:31,12/6/2022 14:05:38,12/6/2022 14:13:59,20.33,20.29,12/6/2022 14:09:34,12/6/2022 14:09:34,20.35,20.35,20.83,20.90,20.71,20.66,0.1740,0.1730,0.3280,0.3330,0.2050,0.2050,217,486,06DEC2022:14:02:09,20.4,12/6/2022 14:11:46,8.7,6,21.8800,4710,12/6/2022 14:00:01,4620,12/6/2022 14:09:10,4679,12.5,21.2,21.2,21.2,21.21,12/6/2022 14:03:05,12/6/2022 14:03:05,12/6/2022 14:03:05,12/6/2022 14:03:05,21.21,21.21,12/6/2022 14:00:01,12/6/2022 14:00:01,20.28,20.28,20.28,20.28,12/6/2022 14:08:40,12/6/2022 14:08:40,12/6/2022 14:08:40,12/6/2022 14:08:40,20.39,20.39,12/6/2022 14:08:45,12/6/2022 14:08:44,20.61,20.61,20.61,20.61,20.69,20.69,0.231,0.231,0.231,0.231,0.2,0.2,0
06DEC2022:14:30:00,15min,Peter Sinks,UCC,270,20.3,20.7,20.1,20.43,20.44,21.26,21.33,12/6/2022 14:16:25,12/6/2022 14:19:21,12/6/2022 14:16:19,12/6/2022 14:16:20,20.78,20.74,12/6/2022 14:15:27,12/6/2022 14:15:27,19.68,19.67,20.06,20.15,12/6/2022 14:28:37,12/6/2022 14:22:30,12/6/2022 14:29:47,12/6/2022 14:29:47,20.10,20.05,12/6/2022 14:26:56,12/6/2022 14:26:56,20.10,20.09,20.57,20.62,20.44,20.39,0.1610,0.1610,0.2640,0.2630,0.1300,0.1300,158,515,06DEC2022:14:15:09,16.0,12/6/2022 14:25:03,8.2,11,18.4900,4710,12/6/2022 14:15:01,4620,12/6/2022 14:24:44,4677,12.5,20.8,20.8,20.8,20.8,12/6/2022 14:16:28,12/6/2022 14:16:27,12/6/2022 14:16:27,12/6/2022 14:16:27,20.64,20.64,12/6/2022 14:16:48,12/6/2022 14:16:47,20.04,20.04,20.04,20.03,12/6/2022 14:27:09,12/6/2022 14:27:09,12/6/2022 14:27:08,12/6/2022 14:27:08,20.18,20.18,12/6/2022 14:22:47,12/6/2022 14:22:46,20.35,20.35,20.35,20.35,20.42,20.42,0.188,0.188,0.188,0.188,0.107,0.107,0
06DEC2022:14:45:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.7,20.17,20.16,20.37,20.42,12/6/2022 14:32:21,12/6/2022 14:32:21,12/6/2022 14:30:13,12/6/2022 14:30:13,20.47,20.42,12/6/2022 14:32:24,12/6/2022 14:32:24,19.25,19.24,19.66,19.72,12/6/2022 14:36:59,12/6/2022 14:36:59,12/6/2022 14:42:31,12/6/2022 14:42:31,19.72,19.67,12/6/2022 14:44:15,12/6/2022 14:44:15,19.80,19.79,20.05,20.11,20.14,20.09,0.1750,0.1780,0.1590,0.1630,0.1730,0.1730,121,147,06DEC2022:14:40:44,16.9,12/6/2022 14:39:35,9.2,15,19.0900,4710,12/6/2022 14:33:08,4620,12/6/2022 14:31:27,4669,12.5,20.19,20.19,20.19,20.19,12/6/2022 14:30:09,12/6/2022 14:30:08,12/6/2022 14:30:08,12/6/2022 14:30:08,20.36,20.36,12/6/2022 14:30:01,12/6/2022 14:30:01,19.6,19.6,19.6,19.6,12/6/2022 14:37:03,12/6/2022 14:37:02,12/6/2022 14:37:02,12/6/2022 14:37:02,19.75,19.75,12/6/2022 14:37:23,12/6/2022 14:37:22,19.94,19.94,19.94,19.94,20.12,20.12,0.146,0.146,0.146,0.146,0.156,0.156,0
06DEC2022:15:00:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.8,20.19,20.19,20.82,20.87,12/6/2022 14:59:38,12/6/2022 14:59:48,12/6/2022 14:57:35,12/6/2022 14:57:35,20.55,20.50,12/6/2022 14:54:10,12/6/2022 14:54:10,19.37,19.36,19.74,19.80,12/6/2022 14:45:04,12/6/2022 14:45:03,12/6/2022 14:49:32,12/6/2022 14:49:32,19.72,19.67,12/6/2022 14:45:17,12/6/2022 14:45:17,19.88,19.87,20.18,20.24,20.23,20.18,0.1340,0.1360,0.2540,0.2590,0.1470,0.1470,152,413,06DEC2022:14:53:47,18.4,12/6/2022 14:47:46,8.7,19,22.1700,4710,12/6/2022 14:50:12,4590,12/6/2022 14:52:15,4667,12.3,20.39,20.39,20.39,20.39,12/6/2022 14:59:59,12/6/2022 14:59:59,12/6/2022 14:59:59,12/6/2022 14:59:59,20.43,20.43,12/6/2022 15:00:00,12/6/2022 15:00:00,19.76,19.76,19.76,19.76,12/6/2022 14:45:16,12/6/2022 14:45:15,12/6/2022 14:45:15,12/6/2022 14:45:15,19.89,19.89,12/6/2022 14:45:24,12/6/2022 14:45:24,20.04,20.04,20.04,20.04,20.2,20.2,0.162,0.162,0.162,0.162,0.128,0.128,0
06DEC2022:15:15:00,15min,Peter Sinks,UCC,270,20.2,20.7,20.1,20.35,20.36,21.49,21.55,12/6/2022 15:14:52,12/6/2022 15:14:54,12/6/2022 15:14:27,12/6/2022 15:14:27,20.78,20.73,12/6/2022 15:14:59,12/6/2022 15:14:59,19.30,19.32,20.01,20.11,12/6/2022 15:13:55,12/6/2022 15:13:55,12/6/2022 15:01:51,12/6/2022 15:01:52,19.96,19.91,12/6/2022 15:13:54,12/6/2022 15:13:54,20.05,20.04,20.61,20.68,20.43,20.38,0.1690,0.1680,0.2840,0.2790,0.1180,0.1180,214,392,06DEC2022:15:12:04,19.1,12/6/2022 15:08:35,8.5,359,18.8500,4740,12/6/2022 15:14:41,4620,12/6/2022 15:00:21,4679,12.5,20.72,20.72,20.72,20.72,12/6/2022 15:14:29,12/6/2022 15:14:29,12/6/2022 15:14:28,12/6/2022 15:14:28,20.58,20.58,12/6/2022 15:09:40,12/6/2022 15:09:39,20.07,20.07,20.07,20.07,12/6/2022 15:01:36,12/6/2022 15:01:36,12/6/2022 15:01:36,12/6/2022 15:01:35,20.16,20.16,12/6/2022 15:14:11,12/6/2022 15:14:11,20.34,20.34,20.34,20.34,20.4,20.4,0.15,0.15,0.15,0.151,0.079,0.079,0
06DEC2022:15:30:00,15min,Peter Sinks,UCC,270,20.2,20.9,20.2,20.55,20.58,21.77,21.82,12/6/2022 15:18:39,12/6/2022 15:18:39,12/6/2022 15:16:32,12/6/2022 15:16:31,20.86,20.81,12/6/2022 15:18:40,12/6/2022 15:18:40,19.38,19.40,20.47,20.60,12/6/2022 15:26:28,12/6/2022 15:29:24,12/6/2022 15:23:12,12/6/2022 15:28:02,20.03,19.99,12/6/2022 15:29:24,12/6/2022 15:29:24,20.06,20.05,21.13,21.19,20.45,20.40,0.2150,0.2160,0.2600,0.2450,0.1520,0.1520,282,371,06DEC2022:15:18:34,17.5,12/6/2022 15:19:44,8.9,3,15.0800,4740,12/6/2022 15:15:06,4650,12/6/2022 15:17:34,4705,12.5,21,21,21,21,12/6/2022 15:17:14,12/6/2022 15:17:13,12/6/2022 15:17:13,12/6/2022 15:17:13,20.7,20.7,12/6/2022 15:20:46,12/6/2022 15:20:46,20.26,20.26,20.26,20.26,12/6/2022 15:28:07,12/6/2022 15:28:07,12/6/2022 15:28:07,12/6/2022 15:28:06,20.17,20.17,12/6/2022 15:27:52,12/6/2022 15:27:52,20.61,20.61,20.61,20.61,20.43,20.43,0.179,0.178,0.179,0.179,0.124,0.124,0
06DEC2022:15:45:00,15min,Peter Sinks,UCC,270,19.7,20.6,19.2,20.37,20.31,21.59,21.68,12/6/2022 15:31:36,12/6/2022 15:31:35,12/6/2022 15:30:32,12/6/2022 15:30:31,20.48,20.43,12/6/2022 15:30:46,12/6/2022 15:30:46,18.56,18.53,19.23,19.27,12/6/2022 15:40:55,12/6/2022 15:40:55,12/6/2022 15:41:03,12/6/2022 15:41:04,19.14,19.09,12/6/2022 15:40:58,12/6/2022 15:40:58,19.52,19.50,20.05,20.11,19.87,19.82,0.3650,0.3600,0.5490,0.5470,0.3330,0.3330,139,281,06DEC2022:15:30:06,14.9,12/6/2022 15:38:22,8.9,8,16.9900,4740,12/6/2022 15:30:07,4650,12/6/2022 15:33:13,4690,12.5,20.79,20.8,20.79,20.79,12/6/2022 15:30:43,12/6/2022 15:30:43,12/6/2022 15:30:43,12/6/2022 15:30:42,20.42,20.42,12/6/2022 15:30:09,12/6/2022 15:30:09,19.06,19.06,19.06,19.05,12/6/2022 15:41:06,12/6/2022 15:41:05,12/6/2022 15:41:05,12/6/2022 15:41:05,19.27,19.27,12/6/2022 15:38:37,12/6/2022 15:38:36,19.8,19.8,19.8,19.8,19.86,19.86,0.427,0.427,0.426,0.426,0.318,0.318,0
06DEC2022:16:00:00,15min,Peter Sinks,UCC,270,19.4,20.0,19.0,19.80,19.79,20.60,20.65,12/6/2022 15:54:19,12/6/2022 15:54:19,12/6/2022 15:54:15,12/6/2022 15:54:15,20.02,19.97,12/6/2022 15:54:12,12/6/2022 15:54:12,18.39,18.36,18.97,18.98,12/6/2022 15:59:30,12/6/2022 15:59:30,12/6/2022 15:59:30,12/6/2022 15:59:30,18.97,18.92,12/6/2022 15:59:29,12/6/2022 15:59:29,19.28,19.26,20.05,20.11,19.62,19.57,0.2600,0.2600,0.3230,0.3250,0.2260,0.2260,191,274,06DEC2022:15:45:01,16.0,12/6/2022 15:51:20,8.9,6,16.7000,4740,12/6/2022 15:53:23,4650,12/6/2022 15:46:12,4695,12.4,20.13,20.12,20.12,20.13,12/6/2022 15:54:25,12/6/2022 15:54:24,12/6/2022 15:54:24,12/6/2022 15:54:24,19.96,19.96,12/6/2022 15:54:41,12/6/2022 15:54:40,18.92,18.92,18.92,18.92,12/6/2022 15:59:34,12/6/2022 15:59:33,12/6/2022 15:59:33,12/6/2022 15:59:33,19.09,19.09,12/6/2022 15:59:34,12/6/2022 15:59:33,19.68,19.68,19.68,19.68,19.61,19.61,0.235,0.234,0.235,0.236,0.19,0.191,0
06DEC2022:16:15:00,15min,Peter Sinks,UCC,270,18.8,19.4,18.5,19.35,19.34,19.72,19.78,12/6/2022 16:00:16,12/6/2022 16:00:15,12/6/2022 16:00:17,12/6/2022 16:00:22,19.57,19.52,12/6/2022 16:00:15,12/6/2022 16:00:15,18.01,17.97,18.46,18.52,12/6/2022 16:10:08,12/6/2022 16:10:08,12/6/2022 16:12:24,12/6/2022 16:12:24,18.38,18.33,12/6/2022 16:08:08,12/6/2022 16:08:08,18.62,18.60,19.01,19.07,18.92,18.87,0.2820,0.2860,0.3170,0.3180,0.2730,0.2730,112,185,06DEC2022:16:00:14,16.7,12/6/2022 16:06:17,9.6,8,14.4800,4710,12/6/2022 16:00:09,4650,12/6/2022 16:00:32,4679,12.3,19.47,19.47,19.47,19.47,12/6/2022 16:00:26,12/6/2022 16:00:25,12/6/2022 16:00:25,12/6/2022 16:00:25,19.42,19.42,12/6/2022 16:00:42,12/6/2022 16:00:42,18.42,18.42,18.42,18.42,12/6/2022 16:08:19,12/6/2022 16:08:18,12/6/2022 16:08:18,12/6/2022 16:08:18,18.5,18.5,12/6/2022 16:12:19,12/6/2022 16:12:18,18.83,18.83,18.83,18.83,18.9,18.9,0.278,0.277,0.277,0.278,0.258,0.258,0
06DEC2022:16:30:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.2,18.72,18.71,18.82,18.88,12/6/2022 16:18:49,12/6/2022 16:18:49,12/6/2022 16:15:01,12/6/2022 16:15:01,19.13,19.08,12/6/2022 16:22:49,12/6/2022 16:22:49,17.64,17.60,18.25,18.33,12/6/2022 16:28:12,12/6/2022 16:28:12,12/6/2022 16:20:12,12/6/2022 16:20:12,18.15,18.11,12/6/2022 16:28:09,12/6/2022 16:28:09,18.37,18.35,18.55,18.61,18.67,18.62,0.1970,0.1980,0.1120,0.1090,0.1620,0.1620,65,127,06DEC2022:16:15:01,14.0,12/6/2022 16:18:04,7.5,12,18.1700,4710,12/6/2022 16:15:04,4620,12/6/2022 16:20:30,4670,12.3,18.7,18.7,18.7,18.7,12/6/2022 16:22:58,12/6/2022 16:22:58,12/6/2022 16:22:58,12/6/2022 16:22:58,18.96,18.97,12/6/2022 16:23:02,12/6/2022 16:23:02,18.08,18.08,18.08,18.08,12/6/2022 16:28:16,12/6/2022 16:28:15,12/6/2022 16:28:15,12/6/2022 16:28:15,18.31,18.31,12/6/2022 16:28:29,12/6/2022 16:28:28,18.47,18.47,18.47,18.47,18.64,18.64,0.129,0.129,0.129,0.129,0.14,0.14,0
06DEC2022:16:45:00,15min,Peter Sinks,UCC,270,18.1,18.7,17.3,18.56,18.54,18.66,18.71,12/6/2022 16:30:20,12/6/2022 16:30:18,12/6/2022 16:30:29,12/6/2022 16:30:29,18.90,18.85,12/6/2022 16:30:11,12/6/2022 16:30:11,16.73,16.71,17.16,17.21,12/6/2022 16:40:49,12/6/2022 16:40:45,12/6/2022 16:41:24,12/6/2022 16:41:24,17.32,17.27,12/6/2022 16:42:15,12/6/2022 16:42:15,17.93,17.91,18.01,18.07,18.23,18.18,0.3980,0.3990,0.4050,0.4080,0.3810,0.3800,35,59,06DEC2022:16:32:31,11.8,12/6/2022 16:36:07,6.8,2,13.8300,4710,12/6/2022 16:30:24,4620,12/6/2022 16:36:10,4673,12.5,18.61,18.6,18.61,18.61,12/6/2022 16:30:34,12/6/2022 16:30:34,12/6/2022 16:30:34,12/6/2022 16:30:34,18.79,18.79,12/6/2022 16:30:17,12/6/2022 16:30:16,17.1,17.1,17.1,17.1,12/6/2022 16:40:57,12/6/2022 16:40:57,12/6/2022 16:40:57,12/6/2022 16:40:57,17.43,17.43,12/6/2022 16:41:43,12/6/2022 16:41:42,17.99,17.99,17.99,17.99,18.22,18.22,0.389,0.389,0.389,0.389,0.371,0.371,0
06DEC2022:17:00:00,15min,Peter Sinks,UCC,270,17.2,18.0,16.4,17.94,17.95,17.80,17.86,12/6/2022 16:45:22,12/6/2022 16:45:23,12/6/2022 16:45:13,12/6/2022 16:45:13,18.29,18.25,12/6/2022 16:45:21,12/6/2022 16:45:21,15.50,15.44,15.99,16.03,12/6/2022 16:57:09,12/6/2022 16:57:09,12/6/2022 16:57:09,12/6/2022 16:57:09,16.43,16.38,12/6/2022 16:57:09,12/6/2022 16:57:09,17.11,17.07,17.05,17.11,17.41,17.37,0.4300,0.4350,0.3470,0.3490,0.3860,0.3860,8,15,06DEC2022:16:46:35,11.8,12/6/2022 16:58:40,7.2,13,14.8600,4710,12/6/2022 16:47:06,2340,12/6/2022 16:50:01,3131,12.4,17.84,17.84,17.84,17.84,12/6/2022 16:45:27,12/6/2022 16:45:26,12/6/2022 16:45:26,12/6/2022 16:45:26,18.08,18.08,12/6/2022 16:45:40,12/6/2022 16:45:39,16.1,16.11,16.1,16.09,12/6/2022 16:57:17,12/6/2022 16:57:16,12/6/2022 16:57:16,12/6/2022 16:57:16,16.73,16.73,12/6/2022 16:57:29,12/6/2022 16:57:28,17.09,17.09,17.09,17.09,17.4,17.4,0.364,0.363,0.364,0.364,0.365,0.365,0
06DEC2022:17:15:00,15min,Peter Sinks,UCC,270,16.6,17.1,15.9,17.20,17.17,17.01,17.08,12/6/2022 17:06:16,12/6/2022 17:06:16,12/6/2022 17:04:52,12/6/2022 17:04:52,17.47,17.42,12/6/2022 17:06:22,12/6/2022 17:06:22,14.98,14.92,15.47,15.50,12/6/2022 17:10:37,12/6/2022 17:10:37,12/6/2022 17:10:39,12/6/2022 17:10:39,15.82,15.78,12/6/2022 17:10:39,12/6/2022 17:10:39,16.47,16.44,16.41,16.47,16.78,16.74,0.3960,0.3860,0.3210,0.3260,0.3200,0.3200,2,4,06DEC2022:17:00:01,11.2,12/6/2022 17:00:54,6.0,19,14.6600,2430,12/6/2022 17:03:33,2340,12/6/2022 17:00:02,2374,12.5,16.97,16.97,16.97,16.97,12/6/2022 17:04:54,12/6/2022 17:04:54,12/6/2022 17:04:54,12/6/2022 17:04:53,17.3,17.29,12/6/2022 17:00:01,12/6/2022 17:00:01,15.57,15.57,15.57,15.56,12/6/2022 17:10:46,12/6/2022 17:10:45,12/6/2022 17:10:45,12/6/2022 17:10:45,16.14,16.14,12/6/2022 17:10:00,12/6/2022 17:09:59,16.45,16.45,16.45,16.45,16.77,16.77,0.325,0.325,0.325,0.326,0.296,0.295,0
06DEC2022:17:30:00,15min,Peter Sinks,UCC,270,16.5,16.8,15.7,16.85,16.83,16.74,16.81,12/6/2022 17:24:00,12/6/2022 17:21:04,12/6/2022 17:18:21,12/6/2022 17:24:03,17.10,17.05,12/6/2022 17:24:01,12/6/2022 17:24:01,15.04,15.00,15.50,15.55,12/6/2022 17:15:18,12/6/2022 17:15:18,12/6/2022 17:15:18,12/6/2022 17:15:17,15.76,15.71,12/6/2022 17:15:16,12/6/2022 17:15:16,16.31,16.27,16.22,16.29,16.64,16.59,0.3150,0.3130,0.2530,0.2550,0.2680,0.2680,0,1,06DEC2022:17:15:01,13.8,12/6/2022 17:28:08,5.6,16,16.5300,2430,12/6/2022 17:28:08,2340,12/6/2022 17:28:27,2374,12.5,16.73,16.73,16.73,16.73,12/6/2022 17:24:12,12/6/2022 17:24:12,12/6/2022 17:24:12,12/6/2022 17:24:11,16.92,16.92,12/6/2022 17:24:28,12/6/2022 17:24:28,15.49,15.49,15.49,15.49,12/6/2022 17:15:22,12/6/2022 17:15:22,12/6/2022 17:15:22,12/6/2022 17:15:21,15.93,15.93,12/6/2022 17:15:37,12/6/2022 17:15:36,16.27,16.27,16.27,16.27,16.61,16.61,0.251,0.251,0.251,0.251,0.24,0.24,0
06DEC2022:17:45:00,15min,Peter Sinks,UCC,270,16.6,17.0,16.0,16.97,16.93,16.93,16.99,12/6/2022 17:41:58,12/6/2022 17:41:58,12/6/2022 17:35:25,12/6/2022 17:35:25,17.25,17.21,12/6/2022 17:41:55,12/6/2022 17:41:55,15.14,15.02,15.65,15.68,12/6/2022 17:36:48,12/6/2022 17:36:48,12/6/2022 17:42:38,12/6/2022 17:42:38,16.13,16.08,12/6/2022 17:31:52,12/6/2022 17:31:52,16.45,16.40,16.32,16.38,16.75,16.71,0.3190,0.3130,0.2200,0.2230,0.2300,0.2300,-0,0,06DEC2022:17:30:01,12.7,12/6/2022 17:35:08,7.1,12,14.0500,2430,12/6/2022 17:35:07,2340,12/6/2022 17:32:59,2373,12.5,16.81,16.8,16.81,16.81,12/6/2022 17:35:30,12/6/2022 17:35:29,12/6/2022 17:35:29,12/6/2022 17:35:29,17.12,17.12,12/6/2022 17:42:21,12/6/2022 17:42:21,15.82,15.83,15.82,15.82,12/6/2022 17:42:42,12/6/2022 17:42:42,12/6/2022 17:42:41,12/6/2022 17:42:41,16.27,16.27,12/6/2022 17:31:37,12/6/2022 17:31:36,16.39,16.39,16.39,16.39,16.73,16.73,0.228,0.227,0.228,0.228,0.191,0.191,0
06DEC2022:18:00:00,15min,Peter Sinks,UCC,270,16.7,17.2,16.0,17.22,17.14,17.06,17.15,12/6/2022 17:54:46,12/6/2022 17:54:48,12/6/2022 17:54:51,12/6/2022 17:54:52,17.47,17.43,12/6/2022 17:46:30,12/6/2022 17:46:30,15.48,15.45,15.69,15.73,12/6/2022 17:53:34,12/6/2022 17:53:34,12/6/2022 17:53:36,12/6/2022 17:53:36,16.06,16.01,12/6/2022 17:53:42,12/6/2022 17:53:42,16.57,16.52,16.41,16.47,16.87,16.82,0.3240,0.3170,0.2200,0.2240,0.2280,0.2280,-0,-0,06DEC2022:17:45:01,12.7,12/6/2022 17:51:42,7.7,9,13.0500,2430,12/6/2022 17:51:41,2340,12/6/2022 17:45:12,2372,12.4,17.08,17.08,17.08,17.08,12/6/2022 17:54:56,12/6/2022 17:54:56,12/6/2022 17:54:56,12/6/2022 17:54:56,17.25,17.25,12/6/2022 17:46:57,12/6/2022 17:46:56,15.73,15.73,15.73,15.73,12/6/2022 17:53:46,12/6/2022 17:53:45,12/6/2022 17:53:45,12/6/2022 17:53:45,16.35,16.35,12/6/2022 17:56:49,12/6/2022 17:56:48,16.49,16.49,16.49,16.49,16.85,16.85,0.226,0.225,0.226,0.226,0.186,0.186,0
06DEC2022:18:15:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.3,17.35,17.29,17.13,17.18,12/6/2022 18:08:04,12/6/2022 18:08:04,12/6/2022 18:09:39,12/6/2022 18:09:35,17.62,17.58,12/6/2022 18:08:44,12/6/2022 18:08:44,15.65,15.61,15.98,16.05,12/6/2022 18:01:09,12/6/2022 18:01:09,12/6/2022 18:01:09,12/6/2022 18:01:09,16.20,16.16,12/6/2022 18:01:09,12/6/2022 18:01:09,16.80,16.76,16.67,16.73,17.09,17.05,0.3090,0.3010,0.2090,0.2090,0.2380,0.2380,-0,-0,06DEC2022:18:07:34,14.0,12/6/2022 18:09:40,7.4,7,14.5600,2460,12/6/2022 18:09:39,2340,12/6/2022 18:01:21,2370,12.3,17.12,17.12,17.12,17.12,12/6/2022 18:08:16,12/6/2022 18:08:16,12/6/2022 18:08:15,12/6/2022 18:08:15,17.44,17.44,12/6/2022 18:08:45,12/6/2022 18:08:45,16.1,16.1,16.1,16.09,12/6/2022 18:01:11,12/6/2022 18:01:11,12/6/2022 18:01:11,12/6/2022 18:01:11,16.59,16.59,12/6/2022 18:01:16,12/6/2022 18:01:15,16.74,16.74,16.74,16.74,17.07,17.07,0.226,0.225,0.226,0.226,0.209,0.209,0
06DEC2022:18:30:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.5,17.43,17.37,17.24,17.30,12/6/2022 18:26:34,12/6/2022 18:26:34,12/6/2022 18:25:17,12/6/2022 18:25:16,17.63,17.58,12/6/2022 18:27:08,12/6/2022 18:27:08,16.08,16.01,16.23,16.28,12/6/2022 18:15:08,12/6/2022 18:15:08,12/6/2022 18:15:20,12/6/2022 18:15:20,16.58,16.53,12/6/2022 18:15:20,12/6/2022 18:15:20,16.91,16.86,16.79,16.85,17.21,17.16,0.2830,0.2760,0.2300,0.2330,0.2350,0.2350,-0,-0,06DEC2022:18:20:56,12.9,12/6/2022 18:21:32,7.7,8,13.2800,2430,12/6/2022 18:21:04,2340,12/6/2022 18:16:25,2373,12.4,17.22,17.22,17.22,17.22,12/6/2022 18:26:44,12/6/2022 18:26:44,12/6/2022 18:26:44,12/6/2022 18:26:44,17.47,17.47,12/6/2022 18:21:18,12/6/2022 18:21:18,16.29,16.29,16.29,16.29,12/6/2022 18:15:21,12/6/2022 18:15:21,12/6/2022 18:15:21,12/6/2022 18:15:21,16.76,16.76,12/6/2022 18:15:43,12/6/2022 18:15:42,16.85,16.85,16.85,16.85,17.18,17.18,0.225,0.224,0.225,0.225,0.204,0.204,0
06DEC2022:18:45:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.5,17.28,17.23,17.16,17.23,12/6/2022 18:30:47,12/6/2022 18:30:47,12/6/2022 18:34:09,12/6/2022 18:34:09,17.63,17.59,12/6/2022 18:38:20,12/6/2022 18:38:20,15.96,15.90,16.23,16.29,12/6/2022 18:39:07,12/6/2022 18:39:07,12/6/2022 18:38:56,12/6/2022 18:38:56,16.59,16.55,12/6/2022 18:39:07,12/6/2022 18:39:07,16.74,16.70,16.67,16.73,17.04,17.00,0.2770,0.2710,0.1980,0.2040,0.2100,0.2100,-0,-0,06DEC2022:18:36:15,14.0,12/6/2022 18:32:40,8.6,16,11.6900,2430,12/6/2022 18:30:32,2340,12/6/2022 18:30:19,2372,12.4,17.17,17.17,17.17,17.17,12/6/2022 18:34:20,12/6/2022 18:34:20,12/6/2022 18:34:20,12/6/2022 18:34:20,17.45,17.45,12/6/2022 18:38:36,12/6/2022 18:38:35,16.3,16.3,16.3,16.29,12/6/2022 18:45:00,12/6/2022 18:45:00,12/6/2022 18:45:00,12/6/2022 18:45:00,16.76,16.75,12/6/2022 18:45:00,12/6/2022 18:45:00,16.72,16.72,16.72,16.72,17.03,17.03,0.205,0.204,0.205,0.205,0.176,0.176,0
06DEC2022:19:00:00,15min,Peter Sinks,UCC,270,16.7,17.1,15.9,17.10,17.08,16.87,16.95,12/6/2022 18:53:34,12/6/2022 18:57:44,12/6/2022 18:46:03,12/6/2022 18:46:02,17.48,17.43,12/6/2022 18:58:23,12/6/2022 18:58:23,15.17,15.15,15.44,15.46,12/6/2022 18:49:49,12/6/2022 18:49:49,12/6/2022 18:49:49,12/6/2022 18:49:49,15.77,15.72,12/6/2022 18:49:49,12/6/2022 18:49:49,16.56,16.51,16.48,16.54,16.86,16.81,0.3200,0.3140,0.2460,0.2510,0.2550,0.2550,-0,-0,06DEC2022:18:49:11,11.6,12/6/2022 18:55:21,6.9,19,12.1700,2430,12/6/2022 18:45:48,2340,12/6/2022 18:45:04,2371,12.4,16.9,16.9,16.9,16.91,12/6/2022 18:53:44,12/6/2022 18:53:44,12/6/2022 18:53:44,12/6/2022 18:53:43,17.21,17.22,12/6/2022 18:58:44,12/6/2022 18:58:44,15.63,15.63,15.63,15.62,12/6/2022 18:49:54,12/6/2022 18:49:53,12/6/2022 18:49:53,12/6/2022 18:49:53,16.16,16.16,12/6/2022 18:50:02,12/6/2022 18:50:01,16.52,16.52,16.52,16.52,16.83,16.83,0.252,0.252,0.252,0.253,0.226,0.226,0
06DEC2022:19:15:00,15min,Peter Sinks,UCC,270,16.7,17.1,15.7,17.06,16.98,17.05,17.12,12/6/2022 19:03:02,12/6/2022 19:02:59,12/6/2022 19:00:20,12/6/2022 19:00:18,17.25,17.21,12/6/2022 19:01:30,12/6/2022 19:01:30,14.81,14.81,15.64,15.64,12/6/2022 19:13:24,12/6/2022 19:13:20,12/6/2022 19:13:24,12/6/2022 19:13:24,15.69,15.64,12/6/2022 19:13:23,12/6/2022 19:13:23,16.58,16.53,16.51,16.57,16.88,16.83,0.3330,0.3260,0.2340,0.2390,0.2440,0.2440,-0,-0,06DEC2022:19:13:18,11.2,12/6/2022 19:03:17,6.4,24,17.8900,2430,12/6/2022 19:03:20,2340,12/6/2022 19:00:04,2372,12.5,16.97,16.97,16.97,16.97,12/6/2022 19:00:25,12/6/2022 19:00:24,12/6/2022 19:00:24,12/6/2022 19:00:24,17.16,17.16,12/6/2022 19:11:29,12/6/2022 19:11:29,15.44,15.45,15.44,15.44,12/6/2022 19:13:28,12/6/2022 19:13:28,12/6/2022 19:13:27,12/6/2022 19:13:27,15.91,15.91,12/6/2022 19:13:46,12/6/2022 19:13:46,16.55,16.55,16.55,16.55,16.86,16.86,0.244,0.243,0.244,0.244,0.213,0.213,0
06DEC2022:19:30:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.0,17.26,17.22,17.18,17.26,12/6/2022 19:26:43,12/6/2022 19:19:40,12/6/2022 19:27:10,12/6/2022 19:27:17,17.63,17.59,12/6/2022 19:26:47,12/6/2022 19:26:47,15.16,15.11,15.75,15.77,12/6/2022 19:17:05,12/6/2022 19:17:05,12/6/2022 19:17:05,12/6/2022 19:17:05,16.14,16.09,12/6/2022 19:22:49,12/6/2022 19:22:49,16.72,16.68,16.60,16.66,17.04,16.99,0.4000,0.3970,0.3240,0.3290,0.3210,0.3210,-0,-0,06DEC2022:19:20:46,11.0,12/6/2022 19:25:51,5.8,15,17.2700,2430,12/6/2022 19:18:31,2340,12/6/2022 19:16:01,2369,12.3,17.17,17.17,17.17,17.17,12/6/2022 19:27:20,12/6/2022 19:27:20,12/6/2022 19:27:20,12/6/2022 19:27:20,17.5,17.5,12/6/2022 19:27:16,12/6/2022 19:27:16,15.81,15.81,15.81,15.8,12/6/2022 19:23:01,12/6/2022 19:23:02,12/6/2022 19:23:00,12/6/2022 19:23:00,16.24,16.24,12/6/2022 19:23:07,12/6/2022 19:23:06,16.66,16.66,16.66,16.66,17.01,17.01,0.323,0.322,0.323,0.323,0.283,0.284,0
06DEC2022:19:45:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.6,17.49,17.43,17.22,17.26,12/6/2022 19:34:50,12/6/2022 19:34:46,12/6/2022 19:34:22,12/6/2022 19:34:22,17.78,17.73,12/6/2022 19:35:02,12/6/2022 19:35:02,16.17,16.15,16.33,16.37,12/6/2022 19:32:38,12/6/2022 19:32:36,12/6/2022 19:32:39,12/6/2022 19:32:38,16.67,16.62,12/6/2022 19:33:59,12/6/2022 19:33:59,16.93,16.90,16.80,16.86,17.25,17.20,0.2650,0.2660,0.1760,0.1730,0.2280,0.2280,-0,-0,06DEC2022:19:30:44,8.5,12/6/2022 19:34:16,4.3,6,18.3200,2400,12/6/2022 19:30:03,2340,12/6/2022 19:34:06,2374,12.5,17.25,17.25,17.25,17.25,12/6/2022 19:34:53,12/6/2022 19:34:56,12/6/2022 19:34:51,12/6/2022 19:34:51,17.64,17.64,12/6/2022 19:35:10,12/6/2022 19:35:09,16.38,16.39,16.38,16.38,12/6/2022 19:33:44,12/6/2022 19:33:44,12/6/2022 19:33:44,12/6/2022 19:33:44,16.75,16.75,12/6/2022 19:34:05,12/6/2022 19:34:04,16.88,16.88,16.88,16.88,17.23,17.23,0.198,0.198,0.198,0.198,0.204,0.204,0
06DEC2022:20:00:00,15min,Peter Sinks,UCC,270,16.8,17.4,15.3,17.33,17.33,17.31,17.37,12/6/2022 19:49:07,12/6/2022 19:49:07,12/6/2022 19:48:07,12/6/2022 19:48:03,17.63,17.59,12/6/2022 19:50:20,12/6/2022 19:50:20,13.89,13.84,14.63,14.64,12/6/2022 19:58:59,12/6/2022 19:58:59,12/6/2022 19:59:01,12/6/2022 19:59:01,15.17,15.12,12/6/2022 19:59:02,12/6/2022 19:59:02,16.64,16.61,16.52,16.58,16.97,16.92,0.4910,0.4910,0.4220,0.4240,0.4010,0.4000,-0,-0,06DEC2022:19:45:01,7.9,12/6/2022 19:45:15,3.9,15,18.9800,2400,12/6/2022 19:45:01,2340,12/6/2022 19:45:02,2373,12.3,17.29,17.29,17.29,17.29,12/6/2022 19:48:16,12/6/2022 19:48:15,12/6/2022 19:48:15,12/6/2022 19:48:15,17.47,17.47,12/6/2022 19:45:59,12/6/2022 19:45:59,14.74,14.75,14.74,14.73,12/6/2022 19:59:08,12/6/2022 19:59:08,12/6/2022 19:59:08,12/6/2022 19:59:07,15.87,15.87,12/6/2022 19:59:21,12/6/2022 19:59:20,16.59,16.59,16.59,16.59,16.95,16.95,0.412,0.411,0.412,0.412,0.361,0.361,0
06DEC2022:20:15:00,15min,Peter Sinks,UCC,270,16.0,17.0,14.9,17.04,17.04,16.83,16.91,12/6/2022 20:01:46,12/6/2022 20:01:42,12/6/2022 20:00:14,12/6/2022 20:00:14,17.26,17.21,12/6/2022 20:00:09,12/6/2022 20:00:09,14.24,14.23,14.73,14.79,12/6/2022 20:13:43,12/6/2022 20:13:43,12/6/2022 20:08:55,12/6/2022 20:13:43,15.09,15.04,12/6/2022 20:09:17,12/6/2022 20:09:17,15.81,15.78,15.68,15.74,16.14,16.09,0.6110,0.6130,0.4570,0.4600,0.5200,0.5190,-0,-0,06DEC2022:20:13:04,9.9,12/6/2022 20:10:22,5.2,11,14.3900,2400,12/6/2022 20:00:08,2340,12/6/2022 20:06:24,2372,12.5,16.88,16.88,16.88,16.88,12/6/2022 20:00:20,12/6/2022 20:00:20,12/6/2022 20:00:20,12/6/2022 20:00:20,17.14,17.14,12/6/2022 20:00:35,12/6/2022 20:00:34,14.72,14.72,14.72,14.71,12/6/2022 20:13:51,12/6/2022 20:13:51,12/6/2022 20:13:50,12/6/2022 20:13:50,15.17,15.17,12/6/2022 20:14:06,12/6/2022 20:14:05,15.76,15.76,15.76,15.76,16.13,16.13,0.496,0.495,0.495,0.496,0.49,0.489,0
06DEC2022:20:30:00,15min,Peter Sinks,UCC,270,14.6,16.5,8.0,16.73,16.65,16.25,16.32,12/6/2022 20:15:01,12/6/2022 20:15:01,12/6/2022 20:15:01,12/6/2022 20:16:48,16.73,16.69,12/6/2022 20:16:53,12/6/2022 20:16:53,6.32,6.40,8.60,8.57,12/6/2022 20:28:46,12/6/2022 20:28:46,12/6/2022 20:28:58,12/6/2022 20:28:58,7.56,7.52,12/6/2022 20:28:59,12/6/2022 20:28:59,14.41,14.39,14.49,14.55,14.80,14.75,2.1680,2.1500,1.7370,1.7470,2.0440,2.0430,-0,-0,06DEC2022:20:16:50,7.5,12/6/2022 20:16:32,4.0,30,12.6400,2400,12/6/2022 20:15:05,2340,12/6/2022 20:15:03,2372,12.4,16.41,16.41,16.41,16.42,12/6/2022 20:15:04,12/6/2022 20:15:04,12/6/2022 20:15:04,12/6/2022 20:15:04,16.55,16.55,12/6/2022 20:17:11,12/6/2022 20:17:11,7.913,7.931,7.915,7.898,12/6/2022 20:29:00,12/6/2022 20:29:00,12/6/2022 20:28:59,12/6/2022 20:28:59,8.03,8.03,12/6/2022 20:29:17,12/6/2022 20:29:16,14.5,14.5,14.5,14.5,14.84,14.84,1.901,1.9,1.901,1.902,1.992,1.992,0
06DEC2022:20:45:00,15min,Peter Sinks,UCC,270,11.1,15.1,5.9,15.06,14.92,15.00,15.09,12/6/2022 20:33:55,12/6/2022 20:33:50,12/6/2022 20:33:55,12/6/2022 20:33:55,15.33,15.28,12/6/2022 20:34:02,12/6/2022 20:34:02,4.53,4.43,6.05,6.18,12/6/2022 20:44:26,12/6/2022 20:44:26,12/6/2022 20:44:43,12/6/2022 20:44:43,5.55,5.51,12/6/2022 20:44:41,12/6/2022 20:44:41,10.95,10.90,11.17,11.24,11.34,11.29,2.5580,2.5310,2.2040,2.2180,2.3310,2.3290,-0,-0,06DEC2022:20:30:01,4.2,12/6/2022 20:33:23,1.5,61,84.1000,2400,12/6/2022 20:30:38,2340,12/6/2022 20:35:09,2370,12.5,14.97,14.97,14.97,14.97,12/6/2022 20:34:04,12/6/2022 20:34:08,12/6/2022 20:34:03,12/6/2022 20:34:03,15.2,15.2,12/6/2022 20:34:16,12/6/2022 20:34:15,5.654,5.653,5.647,5.642,12/6/2022 20:44:46,12/6/2022 20:44:46,12/6/2022 20:44:46,12/6/2022 20:44:46,6.137,6.136,12/6/2022 20:44:52,12/6/2022 20:44:52,11.11,11.11,11.1,11.1,11.41,11.41,2.285,2.284,2.287,2.289,2.203,2.206,0
06DEC2022:21:00:00,15min,Peter Sinks,UCC,270,7.4,10.3,5.0,12.18,12.04,9.70,9.83,12/6/2022 20:45:32,12/6/2022 20:45:32,12/6/2022 20:45:41,12/6/2022 20:45:40,10.99,10.95,12/6/2022 20:45:40,12/6/2022 20:45:40,3.81,3.65,4.76,4.78,12/6/2022 20:58:27,12/6/2022 20:54:45,12/6/2022 20:58:28,12/6/2022 20:58:27,4.81,4.77,12/6/2022 20:58:27,12/6/2022 20:58:27,7.29,7.21,7.05,7.12,7.57,7.53,1.5650,1.5170,1.0690,1.0840,1.3690,1.3680,-0,-0,06DEC2022:20:45:01,5.0,12/6/2022 20:45:35,1.8,59,61.0800,2400,12/6/2022 20:59:52,2340,12/6/2022 20:45:01,2367,12.3,10.22,10.19,10.22,10.25,12/6/2022 20:45:42,12/6/2022 20:45:41,12/6/2022 20:45:41,12/6/2022 20:45:41,10.33,10.33,12/6/2022 20:46:00,12/6/2022 20:46:00,4.665,4.67,4.666,4.661,12/6/2022 20:58:33,12/6/2022 20:58:32,12/6/2022 20:58:32,12/6/2022 20:58:32,5.285,5.285,12/6/2022 20:58:44,12/6/2022 20:58:43,7.172,7.172,7.172,7.172,7.539,7.539,1.205,1.203,1.205,1.206,1.296,1.296,0
06DEC2022:21:15:00,15min,Peter Sinks,UCC,270,4.2,7.1,0.7,7.32,7.21,6.41,6.61,12/6/2022 21:00:01,12/6/2022 21:01:28,12/6/2022 21:00:01,12/6/2022 21:09:08,7.57,7.53,12/6/2022 21:00:02,12/6/2022 21:00:02,-0.45,-0.71,0.49,0.48,12/6/2022 21:06:34,12/6/2022 21:06:34,12/6/2022 21:13:37,12/6/2022 21:13:37,1.07,1.04,12/6/2022 21:13:39,12/6/2022 21:13:39,4.05,3.99,4.08,4.15,4.38,4.34,1.9140,1.9650,1.4160,1.4320,1.6920,1.6910,-0,-0,06DEC2022:21:14:49,3.1,12/6/2022 21:11:01,1.2,334,57.9100,2400,12/6/2022 21:00:01,2340,12/6/2022 21:00:02,2373,12.4,6.989,6.986,6.985,6.983,12/6/2022 21:00:01,12/6/2022 21:00:01,12/6/2022 21:00:01,12/6/2022 21:00:01,7.268,7.27,12/6/2022 21:00:08,12/6/2022 21:00:07,0.285,0.299,0.29,0.28,12/6/2022 21:13:43,12/6/2022 21:13:43,12/6/2022 21:13:43,12/6/2022 21:13:42,1.191,1.186,12/6/2022 21:14:08,12/6/2022 21:14:08,4.098,4.097,4.096,4.096,4.428,4.425,1.621,1.617,1.619,1.62,1.636,1.635,0
06DEC2022:21:30:00,15min,Peter Sinks,UCC,270,1.8,6.4,-2.8,6.73,6.79,5.82,6.07,12/6/2022 21:16:28,12/6/2022 21:16:29,12/6/2022 21:16:31,12/6/2022 21:16:32,6.74,6.69,12/6/2022 21:16:36,12/6/2022 21:16:36,-3.95,-4.78,-1.87,-1.86,12/6/2022 21:27:10,12/6/2022 21:27:10,12/6/2022 21:30:00,12/6/2022 21:27:10,-2.81,-2.84,12/6/2022 21:29:38,12/6/2022 21:29:38,1.67,1.56,1.81,1.88,1.98,1.94,2.4040,2.5460,1.9140,1.9370,2.2850,2.2840,-0,-0,06DEC2022:21:28:21,3.5,12/6/2022 21:19:47,0.9,140,73.7300,2400,12/6/2022 21:15:06,2370,12/6/2022 21:15:01,2383,12.5,6.285,6.283,6.284,6.286,12/6/2022 21:16:34,12/6/2022 21:16:34,12/6/2022 21:16:34,12/6/2022 21:16:33,6.484,6.484,12/6/2022 21:16:45,12/6/2022 21:16:45,-2.916,-2.909,-2.911,-2.915,12/6/2022 21:27:18,12/6/2022 21:27:17,12/6/2022 21:27:17,12/6/2022 21:27:17,-2.64,-2.642,12/6/2022 21:27:38,12/6/2022 21:27:37,1.78,1.779,1.777,1.776,2.052,2.049,2.13,2.13,2.131,2.133,2.163,2.166,0
06DEC2022:21:45:00,15min,Peter Sinks,UCC,270,-2.1,-0.1,-5.2,0.20,0.74,-0.10,-0.15,12/6/2022 21:41:01,12/6/2022 21:41:01,12/6/2022 21:40:14,12/6/2022 21:40:14,0.17,0.13,12/6/2022 21:41:00,12/6/2022 21:41:00,-6.30,-7.24,-5.74,-5.56,12/6/2022 21:44:50,12/6/2022 21:44:41,12/6/2022 21:44:49,12/6/2022 21:44:51,-5.49,-5.52,12/6/2022 21:44:59,12/6/2022 21:44:59,-2.22,-2.29,-2.29,-2.22,-1.94,-1.98,1.1980,1.4560,1.0010,0.9870,1.0070,1.0060,-0,-0,06DEC2022:21:32:23,2.4,12/6/2022 21:33:15,0.5,3,39.2400,2400,12/6/2022 21:30:01,2370,12/6/2022 21:30:02,2386,12.5,-0.1,-0.106,-0.104,-0.102,12/6/2022 21:41:09,12/6/2022 21:41:08,12/6/2022 21:41:08,12/6/2022 21:41:08,-0.028,-0.026,12/6/2022 21:41:26,12/6/2022 21:41:26,-6.087,-6.081,-6.084,-6.087,12/6/2022 21:45:00,12/6/2022 21:45:00,12/6/2022 21:44:59,12/6/2022 21:44:59,-4.321,-4.376,12/6/2022 21:45:00,12/6/2022 21:45:00,-2.22,-2.221,-2.222,-2.223,-1.923,-1.924,1.052,1.052,1.055,1.058,0.87,0.872,0
06DEC2022:22:00:00,15min,Peter Sinks,UCC,270,-5.2,-1.1,-8.5,-1.08,-0.73,-1.34,-1.22,12/6/2022 21:47:30,12/6/2022 21:47:24,12/6/2022 21:47:12,12/6/2022 21:47:12,-0.87,-0.91,12/6/2022 21:47:27,12/6/2022 21:47:27,-8.62,-9.36,-8.70,-8.55,12/6/2022 21:58:54,12/6/2022 21:58:32,12/6/2022 21:58:48,12/6/2022 21:58:51,-8.30,-8.33,12/6/2022 21:58:58,12/6/2022 21:58:58,-5.27,-5.42,-5.31,-5.24,-5.05,-5.08,1.8450,2.1630,1.8360,1.8520,1.7260,1.7240,-0,-0,06DEC2022:21:50:44,2.2,12/6/2022 21:46:47,0.5,285,62.9000,2400,12/6/2022 21:45:01,2370,12/6/2022 21:45:02,2388,12.5,-1.154,-1.152,-1.153,-1.155,12/6/2022 21:47:34,12/6/2022 21:47:34,12/6/2022 21:47:34,12/6/2022 21:47:34,-1.128,-1.128,12/6/2022 21:47:44,12/6/2022 21:47:44,-8.74,-8.74,-8.74,-8.74,12/6/2022 21:58:59,12/6/2022 21:58:59,12/6/2022 21:58:59,12/6/2022 21:58:59,-8.21,-8.21,12/6/2022 21:59:24,12/6/2022 21:59:24,-5.289,-5.289,-5.29,-5.29,-5.016,-5.018,1.863,1.862,1.863,1.864,1.639,1.64,0
06DEC2022:22:15:00,15min,Peter Sinks,UCC,270,-7.2,-3.7,-9.3,-3.53,-3.00,-4.10,-3.93,12/6/2022 22:04:01,12/6/2022 22:03:59,12/6/2022 22:04:05,12/6/2022 22:04:04,-3.39,-3.42,12/6/2022 22:04:04,12/6/2022 22:04:04,-10.01,-11.02,-9.60,-9.57,12/6/2022 22:10:41,12/6/2022 22:10:40,12/6/2022 22:05:50,12/6/2022 22:05:50,-9.26,-9.29,12/6/2022 22:11:07,12/6/2022 22:11:07,-7.32,-7.32,-7.56,-7.47,-7.12,-7.14,1.4200,1.7290,1.2430,1.2740,1.3660,1.3650,-0,-0,06DEC2022:22:11:34,3.7,12/6/2022 22:05:33,1.2,359,77.6000,2400,12/6/2022 22:00:02,2370,12/6/2022 22:00:01,2393,12.5,-3.713,-3.718,-3.715,-3.713,12/6/2022 22:04:09,12/6/2022 22:04:08,12/6/2022 22:04:08,12/6/2022 22:04:08,-3.629,-3.627,12/6/2022 22:04:20,12/6/2022 22:04:18,-9.49,-9.48,-9.48,-9.49,12/6/2022 22:10:51,12/6/2022 22:10:51,12/6/2022 22:10:51,12/6/2022 22:10:50,-9.15,-9.15,12/6/2022 22:11:13,12/6/2022 22:11:13,-7.433,-7.432,-7.432,-7.431,-7.166,-7.165,1.367,1.365,1.366,1.367,1.322,1.323,0
06DEC2022:22:30:00,15min,Peter Sinks,UCC,270,-9.1,-5.6,-11.4,-5.69,-5.24,-5.63,-5.63,12/6/2022 22:19:34,12/6/2022 22:19:29,12/6/2022 22:19:28,12/6/2022 22:19:28,-5.47,-5.50,12/6/2022 22:15:04,12/6/2022 22:15:04,-11.68,-12.64,-11.79,-11.72,12/6/2022 22:22:47,12/6/2022 22:22:39,12/6/2022 22:26:25,12/6/2022 22:26:26,-11.26,-11.29,12/6/2022 22:26:29,12/6/2022 22:26:29,-9.20,-9.39,-9.29,-9.23,-8.89,-8.92,2.0220,2.1800,2.0640,2.0640,2.0150,2.0130,-0,-0,06DEC2022:22:23:50,2.4,12/6/2022 22:22:27,0.3,225,25.6200,2400,12/6/2022 22:15:01,2370,12/6/2022 22:15:27,2398,12.4,-5.624,-5.623,-5.626,-5.628,12/6/2022 22:19:40,12/6/2022 22:19:40,12/6/2022 22:19:40,12/6/2022 22:19:40,-5.573,-5.573,12/6/2022 22:15:05,12/6/2022 22:15:05,-11.68,-11.68,-11.68,-11.68,12/6/2022 22:26:40,12/6/2022 22:26:39,12/6/2022 22:26:39,12/6/2022 22:26:39,-11.16,-11.16,12/6/2022 22:26:59,12/6/2022 22:26:58,-9.23,-9.23,-9.23,-9.24,-8.81,-8.82,2.079,2.078,2.078,2.078,2.028,2.028,0
06DEC2022:22:45:00,15min,Peter Sinks,UCC,270,-10.5,-8.7,-12.4,-8.53,-8.21,-8.87,-8.76,12/6/2022 22:35:20,12/6/2022 22:35:21,12/6/2022 22:35:52,12/6/2022 22:35:52,-8.44,-8.47,12/6/2022 22:35:30,12/6/2022 22:35:30,-12.59,-13.14,-12.72,-12.66,12/6/2022 22:43:16,12/6/2022 22:43:16,12/6/2022 22:42:07,12/6/2022 22:42:02,-12.30,-12.32,12/6/2022 22:43:13,12/6/2022 22:43:13,-10.56,-10.63,-10.80,-10.75,-10.35,-10.37,1.0810,1.2380,1.0810,1.0720,1.0540,1.0530,-0,-0,06DEC2022:22:44:02,2.8,12/6/2022 22:38:00,0.7,224,51.3000,2430,12/6/2022 22:33:25,2370,12/6/2022 22:30:03,2400,12.5,-8.74,-8.73,-8.73,-8.73,12/6/2022 22:35:31,12/6/2022 22:35:31,12/6/2022 22:35:31,12/6/2022 22:35:31,-8.6,-8.6,12/6/2022 22:35:59,12/6/2022 22:35:59,-12.61,-12.61,-12.61,-12.61,12/6/2022 22:42:17,12/6/2022 22:42:16,12/6/2022 22:42:16,12/6/2022 22:42:16,-12.13,-12.13,12/6/2022 22:43:34,12/6/2022 22:43:34,-10.69,-10.69,-10.69,-10.69,-10.35,-10.35,1.103,1.103,1.103,1.102,1.032,1.033,0
06DEC2022:23:00:00,15min,Peter Sinks,UCC,270,-11.6,-9.9,-13.8,-9.87,-9.76,-10.02,-10.06,12/6/2022 22:50:18,12/6/2022 22:50:17,12/6/2022 22:50:19,12/6/2022 22:50:19,-9.78,-9.80,12/6/2022 22:50:05,12/6/2022 22:50:05,-14.23,-14.42,-14.06,-13.98,12/6/2022 22:59:06,12/6/2022 22:59:06,12/6/2022 22:59:03,12/6/2022 22:59:02,-13.79,-13.81,12/6/2022 22:59:13,12/6/2022 22:59:13,-11.68,-11.72,-11.80,-11.75,-11.41,-11.44,1.1300,1.2170,1.1000,1.0960,1.0430,1.0420,-0,-0,06DEC2022:22:47:48,1.1,12/6/2022 22:55:30,0.1,194,22.5900,2400,12/6/2022 22:45:01,2370,12/6/2022 22:45:03,2396,12.5,-9.99,-9.99,-9.99,-9.99,12/6/2022 22:50:26,12/6/2022 22:50:26,12/6/2022 22:50:26,12/6/2022 22:50:26,-9.87,-9.87,12/6/2022 22:50:37,12/6/2022 22:50:36,-14.12,-14.12,-14.12,-14.12,12/6/2022 22:59:13,12/6/2022 22:59:13,12/6/2022 22:59:13,12/6/2022 22:59:13,-13.56,-13.56,12/6/2022 22:59:31,12/6/2022 22:59:30,-11.72,-11.72,-11.72,-11.72,-11.4,-11.4,1.113,1.114,1.114,1.114,1.011,1.012,0
06DEC2022:23:15:00,15min,Peter Sinks,UCC,270,-14.9,-13.3,-16.1,-13.55,-13.55,-13.76,-13.70,12/6/2022 23:00:01,12/6/2022 23:00:01,12/6/2022 23:00:01,12/6/2022 23:00:01,-13.05,-13.07,12/6/2022 23:00:01,12/6/2022 23:00:01,-16.23,-16.39,-16.41,-16.32,12/6/2022 23:14:12,12/6/2022 23:14:17,12/6/2022 23:14:16,12/6/2022 23:14:15,-16.01,-16.03,12/6/2022 23:14:17,12/6/2022 23:14:17,-15.01,-15.10,-15.04,-14.97,-14.75,-14.77,0.6630,0.6870,0.6710,0.6810,0.6400,0.6390,-0,-0,06DEC2022:23:09:12,0.0,12/6/2022 23:00:01,0.0,0,0.0000,2400,12/6/2022 23:00:01,2340,12/6/2022 23:14:01,2391,12.4,-13.49,-13.49,-13.5,-13.5,12/6/2022 23:00:01,12/6/2022 23:00:01,12/6/2022 23:00:01,12/6/2022 23:00:01,-13.14,-13.14,12/6/2022 23:00:03,12/6/2022 23:00:03,-16.31,-16.31,-16.31,-16.31,12/6/2022 23:14:25,12/6/2022 23:14:25,12/6/2022 23:14:25,12/6/2022 23:14:24,-15.92,-15.92,12/6/2022 23:14:42,12/6/2022 23:14:41,-15.01,-15.01,-15.01,-15.01,-14.71,-14.72,0.667,0.667,0.667,0.667,0.649,0.648,0
06DEC2022:23:30:00,15min,Peter Sinks,UCC,270,-15.6,-14.0,-16.8,-13.89,-13.69,-13.69,-13.66,12/6/2022 23:26:51,12/6/2022 23:26:54,12/6/2022 23:26:51,12/6/2022 23:26:52,-13.92,-13.94,12/6/2022 23:26:52,12/6/2022 23:26:52,-16.98,-17.24,-17.33,-17.21,12/6/2022 23:19:40,12/6/2022 23:19:32,12/6/2022 23:19:29,12/6/2022 23:19:29,-16.60,-16.61,12/6/2022 23:19:44,12/6/2022 23:19:44,-15.69,-15.73,-15.99,-15.91,-15.49,-15.51,0.6730,0.7670,0.7180,0.7200,0.6240,0.6230,-0,-0,06DEC2022:23:15:01,1.5,12/6/2022 23:22:21,0.1,352,30.5000,2400,12/6/2022 23:15:02,2340,12/6/2022 23:15:29,2377,12.4,-13.86,-13.86,-13.86,-13.86,12/6/2022 23:26:58,12/6/2022 23:26:58,12/6/2022 23:26:57,12/6/2022 23:26:57,-14.08,-14.08,12/6/2022 23:27:13,12/6/2022 23:27:12,-17.17,-17.17,-17.17,-17.17,12/6/2022 23:19:44,12/6/2022 23:19:44,12/6/2022 23:19:44,12/6/2022 23:19:44,-16.49,-16.49,12/6/2022 23:20:12,12/6/2022 23:20:11,-15.83,-15.83,-15.83,-15.83,-15.5,-15.5,0.699,0.699,0.699,0.699,0.607,0.607,0
06DEC2022:23:45:00,15min,Peter Sinks,UCC,270,-16.4,-15.3,-17.4,-15.24,-15.14,-15.13,-15.14,12/6/2022 23:32:27,12/6/2022 23:32:29,12/6/2022 23:37:53,12/6/2022 23:32:06,-15.11,-15.14,12/6/2022 23:32:32,12/6/2022 23:32:32,-17.54,-17.79,-17.60,-17.57,12/6/2022 23:42:36,12/6/2022 23:40:30,12/6/2022 23:42:11,12/6/2022 23:42:12,-17.34,-17.36,12/6/2022 23:42:32,12/6/2022 23:42:32,-16.47,-16.56,-16.62,-16.55,-16.25,-16.27,0.6130,0.6920,0.6460,0.6440,0.5880,0.5870,-0,-0,06DEC2022:23:42:00,1.5,12/6/2022 23:36:59,0.2,10,51.5800,2400,12/6/2022 23:30:03,2370,12/6/2022 23:30:01,2380,12.4,-15.31,-15.31,-15.31,-15.31,12/6/2022 23:37:57,12/6/2022 23:32:22,12/6/2022 23:37:56,12/6/2022 23:37:56,-15.28,-15.3,12/6/2022 23:30:01,12/6/2022 23:30:01,-17.57,-17.57,-17.57,-17.57,12/6/2022 23:42:49,12/6/2022 23:42:48,12/6/2022 23:42:48,12/6/2022 23:42:48,-17.3,-17.31,12/6/2022 23:43:26,12/6/2022 23:43:26,-16.54,-16.55,-16.55,-16.55,-16.23,-16.23,0.63,0.631,0.631,0.631,0.575,0.575,0
07DEC2022:00:00:00,15min,Peter Sinks,UCC,270,-17.7,-16.2,-19.1,-16.00,-15.81,-16.28,-16.11,12/6/2022 23:48:32,12/6/2022 23:48:29,12/6/2022 23:48:32,12/6/2022 23:48:32,-16.01,-16.03,12/6/2022 23:48:35,12/6/2022 23:48:35,-19.10,-19.56,-20.04,-19.99,12/6/2022 23:52:01,12/6/2022 23:51:59,12/6/2022 23:52:12,12/6/2022 23:52:12,-18.82,-18.84,12/6/2022 23:52:18,12/6/2022 23:52:18,-17.73,-17.80,-17.86,-17.79,-17.53,-17.55,0.7470,0.8340,0.8370,0.8490,0.6860,0.6850,-0,-0,06DEC2022:23:50:02,4.2,12/6/2022 23:52:17,0.8,191,60.8600,2400,12/6/2022 23:45:01,2370,12/6/2022 23:45:02,2383,12.5,-16.13,-16.13,-16.13,-16.13,12/6/2022 23:48:39,12/6/2022 23:48:38,12/6/2022 23:48:38,12/6/2022 23:48:38,-16.25,-16.25,12/6/2022 23:48:51,12/6/2022 23:48:50,-19.6,-19.6,-19.6,-19.61,12/6/2022 23:52:13,12/6/2022 23:52:13,12/6/2022 23:52:13,12/6/2022 23:52:12,-18.66,-18.66,12/6/2022 23:54:55,12/6/2022 23:54:55,-17.8,-17.8,-17.8,-17.8,-17.54,-17.54,0.794,0.794,0.794,0.793,0.671,0.671,0
07DEC2022:00:15:00,15min,Peter Sinks,UCC,270,-16.9,-15.1,-19.2,-15.11,-15.00,-15.32,-15.20,12/7/2022 00:06:34,12/7/2022 00:06:34,12/7/2022 00:06:27,12/7/2022 00:06:28,-14.96,-14.98,12/7/2022 00:06:34,12/7/2022 00:06:34,-19.17,-19.64,-20.27,-20.27,12/7/2022 00:11:50,12/7/2022 00:11:53,12/7/2022 00:11:46,12/7/2022 00:11:46,-18.81,-18.83,12/7/2022 00:11:59,12/7/2022 00:11:59,-16.99,-17.05,-17.26,-17.19,-16.78,-16.80,1.2250,1.3140,1.4010,1.4050,1.2130,1.2110,-0,-0,07DEC2022:00:00:01,3.1,12/7/2022 00:01:01,0.5,80,62.3000,2400,12/7/2022 00:00:01,2370,12/7/2022 00:00:02,2384,12.5,-15.18,-15.18,-15.18,-15.18,12/7/2022 00:06:42,12/7/2022 00:06:42,12/7/2022 00:06:42,12/7/2022 00:06:42,-15.08,-15.08,12/7/2022 00:06:56,12/7/2022 00:06:56,-19.69,-19.7,-19.7,-19.69,12/7/2022 00:11:58,12/7/2022 00:11:58,12/7/2022 00:11:58,12/7/2022 00:11:57,-18.74,-18.74,12/7/2022 00:14:05,12/7/2022 00:14:04,-17.11,-17.11,-17.11,-17.11,-16.78,-16.78,1.319,1.319,1.319,1.319,1.184,1.184,0
07DEC2022:00:30:00,15min,Peter Sinks,UCC,270,-18.1,-16.2,-19.5,-16.04,-15.84,-16.46,-16.36,12/7/2022 00:21:59,12/7/2022 00:22:00,12/7/2022 00:22:03,12/7/2022 00:22:02,-15.99,-16.01,12/7/2022 00:22:22,12/7/2022 00:22:22,-19.93,-20.36,-20.19,-20.20,12/7/2022 00:16:22,12/7/2022 00:16:21,12/7/2022 00:17:33,12/7/2022 00:17:33,-19.40,-19.42,12/7/2022 00:16:35,12/7/2022 00:16:35,-18.14,-18.20,-18.31,-18.24,-17.97,-17.99,0.8010,0.8890,0.8150,0.8150,0.7470,0.7460,-0,-0,07DEC2022:00:18:48,1.8,12/7/2022 00:19:27,0.2,354,18.6800,2400,12/7/2022 00:15:03,2370,12/7/2022 00:15:01,2382,12.4,-16.25,-16.25,-16.25,-16.25,12/7/2022 00:22:14,12/7/2022 00:22:14,12/7/2022 00:22:14,12/7/2022 00:22:13,-16.15,-16.14,12/7/2022 00:22:31,12/7/2022 00:22:30,-19.86,-19.86,-19.86,-19.86,12/7/2022 00:16:28,12/7/2022 00:16:28,12/7/2022 00:16:28,12/7/2022 00:16:27,-19.21,-19.21,12/7/2022 00:16:46,12/7/2022 00:16:46,-18.24,-18.24,-18.24,-18.23,-18,-18,0.806,0.807,0.806,0.806,0.73,0.729,0
07DEC2022:00:45:00,15min,Peter Sinks,UCC,270,-18.7,-16.8,-20.1,-16.75,-16.57,-16.87,-16.75,12/7/2022 00:30:07,12/7/2022 00:30:14,12/7/2022 00:30:04,12/7/2022 00:30:01,-16.73,-16.75,12/7/2022 00:30:12,12/7/2022 00:30:12,-20.14,-20.38,-20.55,-20.49,12/7/2022 00:37:16,12/7/2022 00:33:45,12/7/2022 00:37:20,12/7/2022 00:33:35,-19.99,-20.00,12/7/2022 00:33:54,12/7/2022 00:33:54,-18.76,-18.81,-19.03,-18.96,-18.52,-18.54,0.8050,0.9360,0.8820,0.9080,0.7870,0.7860,-0,-0,07DEC2022:00:30:01,1.5,12/7/2022 00:33:03,0.2,186,23.0500,2400,12/7/2022 00:30:03,2370,12/7/2022 00:30:01,2382,12.5,-16.81,-16.81,-16.81,-16.81,12/7/2022 00:30:14,12/7/2022 00:30:14,12/7/2022 00:30:14,12/7/2022 00:30:13,-16.87,-16.87,12/7/2022 00:30:33,12/7/2022 00:30:32,-20.37,-20.37,-20.37,-20.37,12/7/2022 00:37:29,12/7/2022 00:37:28,12/7/2022 00:37:28,12/7/2022 00:37:28,-19.91,-19.91,12/7/2022 00:37:45,12/7/2022 00:37:44,-18.87,-18.87,-18.87,-18.87,-18.5,-18.5,0.87,0.871,0.869,0.868,0.769,0.769,0
07DEC2022:01:00:00,15min,Peter Sinks,UCC,270,-18.3,-15.6,-19.8,-16.17,-15.81,-14.81,-14.70,12/7/2022 00:55:12,12/7/2022 00:55:13,12/7/2022 00:55:07,12/7/2022 00:55:07,-15.69,-15.71,12/7/2022 00:55:13,12/7/2022 00:55:13,-19.93,-20.17,-20.05,-20.06,12/7/2022 00:45:20,12/7/2022 00:45:09,12/7/2022 00:49:26,12/7/2022 00:49:26,-19.69,-19.71,12/7/2022 00:45:12,12/7/2022 00:45:12,-18.39,-18.40,-18.28,-18.19,-18.16,-18.18,0.9940,1.1340,1.2840,1.3070,1.0660,1.0640,-0,-0,07DEC2022:00:45:01,2.6,12/7/2022 00:56:13,0.4,158,52.0900,2400,12/7/2022 00:45:03,2370,12/7/2022 00:45:01,2382,12.4,-15.42,-15.42,-15.42,-15.42,12/7/2022 00:55:20,12/7/2022 00:55:20,12/7/2022 00:55:19,12/7/2022 00:55:19,-15.79,-15.79,12/7/2022 00:55:35,12/7/2022 00:55:35,-19.91,-19.91,-19.91,-19.91,12/7/2022 00:49:33,12/7/2022 00:49:33,12/7/2022 00:49:33,12/7/2022 00:49:32,-19.6,-19.6,12/7/2022 00:45:42,12/7/2022 00:45:41,-18.33,-18.33,-18.33,-18.33,-18.2,-18.2,1.16,1.161,1.16,1.159,1.052,1.052,0
07DEC2022:01:15:00,15min,Peter Sinks,UCC,270,-18.5,-16.8,-20.1,-16.78,-16.55,-17.38,-17.21,12/7/2022 01:03:35,12/7/2022 01:03:36,12/7/2022 01:03:35,12/7/2022 01:03:36,-16.57,-16.59,12/7/2022 01:03:31,12/7/2022 01:03:31,-20.00,-20.38,-20.41,-20.20,12/7/2022 01:10:00,12/7/2022 01:09:57,12/7/2022 01:09:50,12/7/2022 01:09:51,-19.99,-20.00,12/7/2022 01:10:04,12/7/2022 01:10:04,-18.61,-18.69,-18.83,-18.75,-18.43,-18.45,0.7460,0.8190,0.7250,0.7150,0.7930,0.7920,-0,-0,07DEC2022:01:00:01,2.2,12/7/2022 01:14:00,0.2,128,37.6200,2400,12/7/2022 01:00:02,2370,12/7/2022 01:00:01,2380,12.5,-17.01,-17.01,-17.01,-17.01,12/7/2022 01:03:44,12/7/2022 01:03:44,12/7/2022 01:03:44,12/7/2022 01:03:44,-16.67,-16.67,12/7/2022 01:03:54,12/7/2022 01:03:53,-20.22,-20.22,-20.22,-20.22,12/7/2022 01:10:13,12/7/2022 01:10:13,12/7/2022 01:10:13,12/7/2022 01:10:13,-19.95,-19.95,12/7/2022 01:10:33,12/7/2022 01:10:33,-18.71,-18.71,-18.71,-18.71,-18.42,-18.42,0.747,0.747,0.747,0.747,0.79,0.79,0
07DEC2022:01:30:00,15min,Peter Sinks,UCC,270,-18.8,-16.5,-20.4,-16.82,-16.62,-15.90,-15.74,12/7/2022 01:18:08,12/7/2022 01:18:11,12/7/2022 01:18:03,12/7/2022 01:18:06,-16.43,-16.45,12/7/2022 01:18:06,12/7/2022 01:18:06,-20.28,-20.49,-20.69,-20.63,12/7/2022 01:29:28,12/7/2022 01:29:32,12/7/2022 01:29:26,12/7/2022 01:29:27,-20.28,-20.30,12/7/2022 01:29:33,12/7/2022 01:29:33,-18.83,-18.93,-18.79,-18.74,-18.68,-18.70,0.8720,0.9810,1.2180,1.2450,0.9570,0.9560,-0,-0,07DEC2022:01:20:21,1.8,12/7/2022 01:20:00,0.1,224,14.4400,2400,12/7/2022 01:15:04,2370,12/7/2022 01:15:01,2379,12.4,-16.32,-16.32,-16.32,-16.33,12/7/2022 01:18:11,12/7/2022 01:18:11,12/7/2022 01:18:11,12/7/2022 01:18:10,-16.58,-16.58,12/7/2022 01:18:20,12/7/2022 01:18:19,-20.51,-20.51,-20.51,-20.51,12/7/2022 01:29:41,12/7/2022 01:29:40,12/7/2022 01:29:40,12/7/2022 01:29:40,-20.23,-20.23,12/7/2022 01:29:21,12/7/2022 01:29:20,-18.81,-18.81,-18.81,-18.81,-18.67,-18.67,1.061,1.061,1.061,1.062,0.928,0.929,0
07DEC2022:01:45:00,15min,Peter Sinks,UCC,270,-20.4,-18.5,-21.3,-18.55,-18.19,-18.67,-18.82,12/7/2022 01:37:48,12/7/2022 01:37:46,12/7/2022 01:37:24,12/7/2022 01:37:27,-18.21,-18.22,12/7/2022 01:37:47,12/7/2022 01:37:47,-21.28,-21.61,-21.77,-21.74,12/7/2022 01:32:11,12/7/2022 01:32:16,12/7/2022 01:45:00,12/7/2022 01:45:00,-21.47,-21.48,12/7/2022 01:32:14,12/7/2022 01:32:14,-20.42,-20.51,-20.71,-20.64,-20.27,-20.29,0.6230,0.7420,0.5720,0.5400,0.7180,0.7170,-0,-0,07DEC2022:01:30:01,2.0,12/7/2022 01:40:29,0.3,188,18.5700,2400,12/7/2022 01:30:05,2370,12/7/2022 01:30:01,2376,12.5,-18.72,-18.71,-18.72,-18.72,12/7/2022 01:37:43,12/7/2022 01:37:43,12/7/2022 01:37:43,12/7/2022 01:37:43,-18.3,-18.3,12/7/2022 01:38:11,12/7/2022 01:38:10,-21.3,-21.29,-21.3,-21.3,12/7/2022 01:32:36,12/7/2022 01:32:36,12/7/2022 01:32:36,12/7/2022 01:32:36,-21.35,-21.35,12/7/2022 01:32:34,12/7/2022 01:32:33,-20.56,-20.56,-20.56,-20.56,-20.27,-20.27,0.588,0.589,0.588,0.588,0.697,0.698,0
07DEC2022:02:00:00,15min,Peter Sinks,UCC,270,-21.8,-21.1,-22.4,-21.35,-21.38,-21.59,-21.45,12/7/2022 01:45:01,12/7/2022 01:50:14,12/7/2022 01:50:31,12/7/2022 01:59:18,-21.10,-21.11,12/7/2022 01:45:02,12/7/2022 01:45:02,-22.38,-22.69,-22.58,-22.47,12/7/2022 01:53:32,12/7/2022 01:53:28,12/7/2022 01:53:26,12/7/2022 01:53:38,-22.35,-22.37,12/7/2022 01:53:36,12/7/2022 01:53:36,-21.82,-21.92,-22.04,-21.95,-21.71,-21.72,0.2490,0.2970,0.2800,0.2810,0.3050,0.3050,-0,-0,07DEC2022:01:45:01,0.0,12/7/2022 01:45:01,0.0,0,0.0000,2400,12/7/2022 01:45:02,2340,12/7/2022 01:49:03,2374,12.4,-21.25,-21.26,-21.27,-21.28,12/7/2022 01:45:01,12/7/2022 01:45:01,12/7/2022 01:45:01,12/7/2022 01:45:01,-20.96,-20.96,12/7/2022 01:45:01,12/7/2022 01:45:01,-22.52,-22.52,-22.52,-22.52,12/7/2022 01:53:44,12/7/2022 01:53:44,12/7/2022 01:53:44,12/7/2022 01:53:44,-22.32,-22.32,12/7/2022 01:54:36,12/7/2022 01:54:35,-21.93,-21.93,-21.93,-21.93,-21.71,-21.71,0.268,0.267,0.267,0.267,0.303,0.302,0
07DEC2022:02:15:00,15min,Peter Sinks,UCC,270,-21.9,-20.7,-22.8,-20.78,-20.50,-20.76,-20.68,12/7/2022 02:09:16,12/7/2022 02:09:21,12/7/2022 02:10:55,12/7/2022 02:10:56,-20.43,-20.44,12/7/2022 02:09:09,12/7/2022 02:09:09,-22.75,-23.11,-22.87,-22.77,12/7/2022 02:01:31,12/7/2022 02:01:31,12/7/2022 02:03:56,12/7/2022 02:04:37,-22.80,-22.81,12/7/2022 02:01:40,12/7/2022 02:01:40,-21.95,-22.01,-22.05,-21.97,-21.78,-21.79,0.5930,0.7070,0.5150,0.5040,0.6750,0.6740,-0,-0,07DEC2022:02:00:01,2.0,12/7/2022 02:07:28,0.1,343,6.7090,2400,12/7/2022 02:00:09,2340,12/7/2022 02:01:15,2373,12.4,-20.89,-20.88,-20.89,-20.89,12/7/2022 02:11:08,12/7/2022 02:11:08,12/7/2022 02:11:07,12/7/2022 02:11:07,-20.44,-20.44,12/7/2022 02:09:39,12/7/2022 02:09:38,-22.82,-22.82,-22.82,-22.82,12/7/2022 02:04:12,12/7/2022 02:04:11,12/7/2022 02:04:11,12/7/2022 02:04:11,-22.69,-22.69,12/7/2022 02:02:07,12/7/2022 02:02:06,-22,-22,-22,-22,-21.79,-21.79,0.567,0.568,0.567,0.567,0.664,0.664,0
07DEC2022:02:30:00,15min,Peter Sinks,UCC,270,-22.5,-21.7,-23.2,-21.72,-21.81,-21.99,-21.91,12/7/2022 02:15:01,12/7/2022 02:15:01,12/7/2022 02:15:01,12/7/2022 02:15:01,-21.47,-21.48,12/7/2022 02:15:01,12/7/2022 02:15:01,-23.04,-23.31,-23.62,-23.56,12/7/2022 02:24:39,12/7/2022 02:24:18,12/7/2022 02:24:08,12/7/2022 02:24:01,-23.10,-23.11,12/7/2022 02:24:50,12/7/2022 02:24:50,-22.48,-22.61,-22.90,-22.82,-22.36,-22.38,0.3570,0.3900,0.4690,0.4750,0.3820,0.3810,-0,-0,07DEC2022:02:29:57,0.4,12/7/2022 02:18:48,0.0,194,2.2040,2400,12/7/2022 02:15:06,2340,12/7/2022 02:18:01,2373,12.5,-21.77,-21.77,-21.77,-21.77,12/7/2022 02:15:01,12/7/2022 02:15:01,12/7/2022 02:15:01,12/7/2022 02:15:01,-21.57,-21.56,12/7/2022 02:15:04,12/7/2022 02:15:04,-23.36,-23.36,-23.36,-23.36,12/7/2022 02:24:24,12/7/2022 02:24:24,12/7/2022 02:24:24,12/7/2022 02:24:23,-22.96,-22.96,12/7/2022 02:25:19,12/7/2022 02:25:19,-22.69,-22.69,-22.69,-22.69,-22.35,-22.35,0.421,0.421,0.421,0.42,0.384,0.384,0
07DEC2022:02:45:00,15min,Peter Sinks,UCC,270,-21.9,-20.8,-22.8,-20.78,-20.68,-21.19,-20.98,12/7/2022 02:37:31,12/7/2022 02:37:39,12/7/2022 02:37:19,12/7/2022 02:37:33,-20.43,-20.45,12/7/2022 02:37:17,12/7/2022 02:37:17,-22.67,-22.69,-23.19,-23.11,12/7/2022 02:30:01,12/7/2022 02:30:01,12/7/2022 02:30:01,12/7/2022 02:30:01,-22.66,-22.67,12/7/2022 02:30:04,12/7/2022 02:30:04,-21.92,-21.97,-22.27,-22.21,-21.77,-21.78,0.5200,0.5600,0.5480,0.5630,0.5640,0.5630,-0,-0,07DEC2022:02:43:29,1.1,12/7/2022 02:35:53,0.1,354,0.3430,2400,12/7/2022 02:30:02,2340,12/7/2022 02:31:59,2373,12.4,-20.93,-20.93,-20.93,-20.93,12/7/2022 02:37:45,12/7/2022 02:37:44,12/7/2022 02:37:44,12/7/2022 02:37:44,-20.57,-20.57,12/7/2022 02:37:46,12/7/2022 02:37:46,-22.92,-22.92,-22.92,-22.92,12/7/2022 02:30:01,12/7/2022 02:30:01,12/7/2022 02:30:01,12/7/2022 02:30:01,-22.61,-22.61,12/7/2022 02:30:07,12/7/2022 02:30:07,-22.09,-22.09,-22.09,-22.09,-21.79,-21.79,0.544,0.544,0.544,0.543,0.566,0.565,0
07DEC2022:03:00:00,15min,Peter Sinks,UCC,270,-22.3,-21.8,-23.3,-21.86,-21.85,-21.71,-21.63,12/7/2022 02:50:01,12/7/2022 02:50:06,12/7/2022 02:54:50,12/7/2022 02:54:47,-21.69,-21.70,12/7/2022 02:50:01,12/7/2022 02:50:01,-23.12,-23.37,-24.01,-23.98,12/7/2022 02:57:14,12/7/2022 02:57:22,12/7/2022 02:56:51,12/7/2022 02:57:02,-23.10,-23.11,12/7/2022 02:57:41,12/7/2022 02:57:41,-22.38,-22.47,-22.79,-22.70,-22.23,-22.24,0.3470,0.4040,0.6010,0.6110,0.3560,0.3560,-0,-0,07DEC2022:02:45:25,1.5,12/7/2022 02:54:06,0.3,184,11.4700,2400,12/7/2022 02:45:01,2340,12/7/2022 02:45:52,2372,12.4,-21.83,-21.83,-21.83,-21.83,12/7/2022 02:54:55,12/7/2022 02:54:55,12/7/2022 02:54:55,12/7/2022 02:54:54,-21.79,-21.79,12/7/2022 02:54:45,12/7/2022 02:54:45,-23.6,-23.6,-23.6,-23.6,12/7/2022 02:57:32,12/7/2022 02:57:32,12/7/2022 02:57:31,12/7/2022 02:57:31,-22.97,-22.97,12/7/2022 02:57:53,12/7/2022 02:57:52,-22.58,-22.58,-22.58,-22.58,-22.23,-22.23,0.48,0.48,0.48,0.48,0.344,0.344,0
07DEC2022:03:15:00,15min,Peter Sinks,UCC,270,-22.5,-22.1,-23.1,-22.12,-22.10,-22.21,-22.22,12/7/2022 03:09:43,12/7/2022 03:09:29,12/7/2022 03:08:58,12/7/2022 03:08:55,-21.91,-21.93,12/7/2022 03:09:24,12/7/2022 03:09:24,-23.03,-23.14,-23.49,-23.41,12/7/2022 03:00:40,12/7/2022 03:00:18,12/7/2022 03:00:21,12/7/2022 03:00:21,-22.95,-22.96,12/7/2022 03:00:24,12/7/2022 03:00:24,-22.61,-22.67,-22.84,-22.78,-22.44,-22.45,0.2260,0.2690,0.3150,0.3010,0.2630,0.2620,-0,-0,07DEC2022:03:00:01,0.4,12/7/2022 03:01:10,0.0,330,0.7170,2400,12/7/2022 03:00:01,2340,12/7/2022 03:00:53,2373,12.5,-22.2,-22.2,-22.2,-22.2,12/7/2022 03:09:31,12/7/2022 03:09:31,12/7/2022 03:09:31,12/7/2022 03:09:30,-21.97,-21.97,12/7/2022 03:09:54,12/7/2022 03:09:53,-23.25,-23.25,-23.25,-23.25,12/7/2022 03:00:32,12/7/2022 03:00:32,12/7/2022 03:00:31,12/7/2022 03:00:31,-22.91,-22.91,12/7/2022 03:01:38,12/7/2022 03:01:37,-22.73,-22.73,-22.73,-22.73,-22.44,-22.44,0.273,0.274,0.273,0.273,0.248,0.248,0
07DEC2022:03:30:00,15min,Peter Sinks,UCC,270,-23.2,-22.6,-24.2,-22.67,-22.69,-22.74,-22.66,12/7/2022 03:15:26,12/7/2022 03:15:38,12/7/2022 03:15:37,12/7/2022 03:15:32,-22.50,-22.52,12/7/2022 03:20:23,12/7/2022 03:20:23,-24.14,-24.32,-24.62,-24.57,12/7/2022 03:30:00,12/7/2022 03:29:42,12/7/2022 03:27:32,12/7/2022 03:27:32,-24.13,-24.14,12/7/2022 03:29:12,12/7/2022 03:29:12,-23.22,-23.34,-23.51,-23.43,-23.06,-23.07,0.3950,0.4500,0.4790,0.4910,0.4100,0.4090,-0,-0,07DEC2022:03:15:01,0.7,12/7/2022 03:22:43,0.0,177,3.2440,2400,12/7/2022 03:15:14,2340,12/7/2022 03:15:18,2373,12.5,-22.72,-22.72,-22.72,-22.72,12/7/2022 03:15:46,12/7/2022 03:15:46,12/7/2022 03:15:45,12/7/2022 03:15:45,-22.55,-22.55,12/7/2022 03:15:42,12/7/2022 03:15:41,-24.32,-24.32,-24.32,-24.32,12/7/2022 03:29:23,12/7/2022 03:29:23,12/7/2022 03:29:23,12/7/2022 03:29:22,-24.11,-24.11,12/7/2022 03:29:44,12/7/2022 03:29:43,-23.36,-23.36,-23.36,-23.36,-23.04,-23.04,0.44,0.44,0.44,0.44,0.385,0.386,0
07DEC2022:03:45:00,15min,Peter Sinks,UCC,270,-24.2,-23.8,-24.8,-23.80,-23.82,-24.01,-23.94,12/7/2022 03:32:45,12/7/2022 03:32:51,12/7/2022 03:32:39,12/7/2022 03:32:42,-23.69,-23.70,12/7/2022 03:33:00,12/7/2022 03:33:00,-24.72,-24.90,-25.21,-25.18,12/7/2022 03:44:31,12/7/2022 03:44:34,12/7/2022 03:41:31,12/7/2022 03:41:31,-24.72,-24.73,12/7/2022 03:44:06,12/7/2022 03:44:06,-24.19,-24.32,-24.56,-24.48,-24.06,-24.07,0.2470,0.2990,0.3420,0.3440,0.2900,0.2900,-0,-0,07DEC2022:03:30:01,0.0,12/7/2022 03:30:01,0.0,0,0.0000,2400,12/7/2022 03:30:12,2340,12/7/2022 03:30:13,2373,12.5,-23.92,-23.92,-23.92,-23.92,12/7/2022 03:32:55,12/7/2022 03:32:55,12/7/2022 03:32:55,12/7/2022 03:32:55,-23.7,-23.7,12/7/2022 03:40:17,12/7/2022 03:40:16,-24.94,-24.95,-24.94,-24.94,12/7/2022 03:44:48,12/7/2022 03:44:48,12/7/2022 03:44:47,12/7/2022 03:44:47,-24.7,-24.7,12/7/2022 03:44:38,12/7/2022 03:44:37,-24.38,-24.38,-24.38,-24.38,-24.05,-24.05,0.297,0.298,0.297,0.297,0.269,0.27,0
07DEC2022:04:00:00,15min,Peter Sinks,UCC,270,-24.3,-22.7,-24.9,-22.97,-22.90,-21.84,-21.92,12/7/2022 03:59:58,12/7/2022 04:00:00,12/7/2022 03:59:55,12/7/2022 03:59:55,-22.80,-22.81,12/7/2022 03:59:54,12/7/2022 03:59:54,-24.80,-25.06,-25.29,-25.26,12/7/2022 03:53:06,12/7/2022 03:53:10,12/7/2022 03:51:11,12/7/2022 03:51:07,-24.73,-24.74,12/7/2022 03:53:31,12/7/2022 03:53:31,-24.33,-24.41,-24.38,-24.33,-24.23,-24.24,0.3650,0.4340,0.6900,0.6540,0.3760,0.3760,-0,-0,07DEC2022:03:45:01,1.8,12/7/2022 03:58:35,0.1,349,3.9160,2400,12/7/2022 03:45:25,2340,12/7/2022 03:45:15,2373,12.4,-22.52,-22.52,-22.52,-22.51,12/7/2022 04:00:00,12/7/2022 04:00:00,12/7/2022 04:00:00,12/7/2022 04:00:00,-22.98,-22.97,12/7/2022 04:00:00,12/7/2022 04:00:00,-25.02,-25.02,-25.02,-25.02,12/7/2022 03:53:20,12/7/2022 03:53:20,12/7/2022 03:53:19,12/7/2022 03:53:19,-24.7,-24.7,12/7/2022 03:54:19,12/7/2022 03:54:19,-24.38,-24.38,-24.38,-24.38,-24.26,-24.26,0.5,0.501,0.502,0.503,0.325,0.326,0
07DEC2022:04:15:00,15min,Peter Sinks,UCC,270,-24.2,-22.5,-25.2,-22.71,-22.62,-21.91,-22.00,12/7/2022 04:01:19,12/7/2022 04:01:22,12/7/2022 04:00:01,12/7/2022 04:00:01,-22.50,-22.52,12/7/2022 04:01:14,12/7/2022 04:01:14,-25.12,-25.29,-25.84,-25.73,12/7/2022 04:14:53,12/7/2022 04:13:15,12/7/2022 04:13:10,12/7/2022 04:12:57,-25.02,-25.03,12/7/2022 04:13:14,12/7/2022 04:13:14,-24.20,-24.36,-24.65,-24.58,-24.09,-24.10,0.6560,0.7050,0.9180,0.8950,0.6880,0.6870,-0,-0,07DEC2022:04:00:01,1.3,12/7/2022 04:02:28,0.1,186,2.7830,2400,12/7/2022 04:00:01,2340,12/7/2022 04:00:07,2373,12.4,-22.45,-22.45,-22.45,-22.45,12/7/2022 04:00:08,12/7/2022 04:00:08,12/7/2022 04:00:08,12/7/2022 04:00:07,-22.6,-22.6,12/7/2022 04:01:39,12/7/2022 04:01:39,-25.46,-25.46,-25.46,-25.46,12/7/2022 04:13:18,12/7/2022 04:13:18,12/7/2022 04:13:18,12/7/2022 04:13:17,-24.97,-24.97,12/7/2022 04:13:49,12/7/2022 04:13:48,-24.42,-24.42,-24.42,-24.43,-24.06,-24.06,0.804,0.803,0.803,0.802,0.692,0.692,0
07DEC2022:04:30:00,15min,Peter Sinks,UCC,270,-25.1,-24.0,-25.7,-24.26,-24.20,-23.47,-23.50,12/7/2022 04:28:38,12/7/2022 04:28:39,12/7/2022 04:28:28,12/7/2022 04:28:31,-24.13,-24.15,12/7/2022 04:28:36,12/7/2022 04:28:36,-25.59,-25.81,-26.12,-25.97,12/7/2022 04:23:31,12/7/2022 04:23:40,12/7/2022 04:23:30,12/7/2022 04:19:30,-25.61,-25.62,12/7/2022 04:23:38,12/7/2022 04:23:38,-25.13,-25.26,-25.36,-25.30,-25.01,-25.02,0.3470,0.3840,0.6950,0.6630,0.3680,0.3670,-0,-0,07DEC2022:04:15:01,2.0,12/7/2022 04:29:51,0.1,319,30.8200,2400,12/7/2022 04:15:12,2340,12/7/2022 04:15:06,2373,12.5,-23.95,-23.95,-23.95,-23.95,12/7/2022 04:28:42,12/7/2022 04:28:42,12/7/2022 04:28:41,12/7/2022 04:28:41,-24.14,-24.14,12/7/2022 04:29:06,12/7/2022 04:29:05,-25.85,-25.85,-25.85,-25.85,12/7/2022 04:23:43,12/7/2022 04:23:43,12/7/2022 04:23:43,12/7/2022 04:23:43,-25.55,-25.55,12/7/2022 04:24:10,12/7/2022 04:24:10,-25.26,-25.26,-25.26,-25.26,-25.02,-25.02,0.505,0.505,0.505,0.504,0.358,0.358,0
07DEC2022:04:45:00,15min,Peter Sinks,UCC,270,-25.1,-24.6,-25.5,-24.65,-24.69,-24.78,-24.65,12/7/2022 04:33:48,12/7/2022 04:33:55,12/7/2022 04:32:48,12/7/2022 04:33:27,-24.43,-24.44,12/7/2022 04:33:47,12/7/2022 04:33:47,-25.35,-25.57,-26.04,-25.97,12/7/2022 04:35:46,12/7/2022 04:35:45,12/7/2022 04:35:39,12/7/2022 04:35:34,-25.32,-25.33,12/7/2022 04:35:56,12/7/2022 04:35:56,-25.07,-25.22,-25.40,-25.32,-24.95,-24.96,0.1980,0.2430,0.3460,0.3590,0.2330,0.2330,-0,-0,07DEC2022:04:30:01,1.8,12/7/2022 04:30:03,0.1,231,31.8700,2400,12/7/2022 04:30:01,2340,12/7/2022 04:30:14,2372,12.5,-24.72,-24.72,-24.72,-24.73,12/7/2022 04:33:55,12/7/2022 04:33:55,12/7/2022 04:33:55,12/7/2022 04:33:54,-24.56,-24.56,12/7/2022 04:34:16,12/7/2022 04:34:15,-25.71,-25.71,-25.71,-25.71,12/7/2022 04:35:49,12/7/2022 04:35:49,12/7/2022 04:35:49,12/7/2022 04:35:48,-25.32,-25.32,12/7/2022 04:36:50,12/7/2022 04:36:49,-25.25,-25.25,-25.25,-25.25,-24.96,-24.96,0.278,0.279,0.278,0.278,0.224,0.224,0
07DEC2022:05:00:00,15min,Peter Sinks,UCC,270,-25.4,-25.0,-25.8,-25.04,-24.98,-24.97,-25.02,12/7/2022 04:46:41,12/7/2022 04:55:49,12/7/2022 04:55:47,12/7/2022 04:55:37,-24.87,-24.89,12/7/2022 04:45:04,12/7/2022 04:45:04,-25.71,-25.93,-26.20,-26.17,12/7/2022 04:53:45,12/7/2022 04:53:34,12/7/2022 04:47:45,12/7/2022 04:47:49,-25.76,-25.77,12/7/2022 04:53:45,12/7/2022 04:53:45,-25.40,-25.54,-25.65,-25.57,-25.25,-25.26,0.1700,0.2210,0.3040,0.3000,0.1840,0.1830,-0,-0,07DEC2022:04:45:02,0.9,12/7/2022 04:52:54,0.0,310,10.4400,2400,12/7/2022 04:45:46,2340,12/7/2022 04:45:04,2372,12.4,-25.06,-25.06,-25.06,-25.07,12/7/2022 04:55:54,12/7/2022 04:55:54,12/7/2022 04:55:54,12/7/2022 04:55:54,-24.91,-24.91,12/7/2022 04:45:01,12/7/2022 04:45:01,-25.97,-25.97,-25.97,-25.97,12/7/2022 04:53:41,12/7/2022 04:53:41,12/7/2022 04:53:41,12/7/2022 04:53:41,-25.64,-25.64,12/7/2022 04:54:04,12/7/2022 04:54:03,-25.54,-25.54,-25.54,-25.54,-25.25,-25.25,0.226,0.227,0.226,0.226,0.174,0.174,0
07DEC2022:05:15:00,15min,Peter Sinks,UCC,270,-25.9,-25.2,-26.6,-25.31,-25.37,-25.17,-25.10,12/7/2022 05:00:31,12/7/2022 05:00:42,12/7/2022 05:00:10,12/7/2022 05:00:01,-25.17,-25.18,12/7/2022 05:00:01,12/7/2022 05:00:01,-26.47,-26.73,-27.10,-27.03,12/7/2022 05:14:28,12/7/2022 05:13:46,12/7/2022 05:09:42,12/7/2022 05:04:53,-26.50,-26.51,12/7/2022 05:14:29,12/7/2022 05:14:29,-25.95,-26.13,-26.23,-26.15,-25.80,-25.81,0.3980,0.4300,0.5630,0.5630,0.4190,0.4190,-0,-0,07DEC2022:05:00:10,0.2,12/7/2022 05:01:11,0.0,174,0.0820,2400,12/7/2022 05:00:26,2340,12/7/2022 05:00:05,2370,12.4,-25.27,-25.27,-25.27,-25.27,12/7/2022 05:00:36,12/7/2022 05:00:36,12/7/2022 05:00:36,12/7/2022 05:00:35,-25.18,-25.18,12/7/2022 05:00:01,12/7/2022 05:00:01,-26.71,-26.72,-26.71,-26.71,12/7/2022 05:09:52,12/7/2022 05:09:52,12/7/2022 05:09:51,12/7/2022 05:09:51,-26.44,-26.44,12/7/2022 05:15:00,12/7/2022 05:15:00,-26.1,-26.11,-26.11,-26.11,-25.78,-25.78,0.478,0.478,0.478,0.477,0.414,0.414,0
07DEC2022:05:30:00,15min,Peter Sinks,UCC,270,-27.3,-26.5,-28.4,-26.47,-26.61,-26.61,-26.54,12/7/2022 05:15:01,12/7/2022 05:15:01,12/7/2022 05:15:01,12/7/2022 05:15:01,-26.36,-26.36,12/7/2022 05:15:12,12/7/2022 05:15:12,-28.34,-28.57,-28.67,-28.62,12/7/2022 05:29:57,12/7/2022 05:28:51,12/7/2022 05:28:56,12/7/2022 05:28:46,-28.35,-28.36,12/7/2022 05:29:12,12/7/2022 05:29:12,-27.32,-27.54,-27.63,-27.56,-27.21,-27.22,0.5670,0.6090,0.5510,0.5670,0.6020,0.6010,-0,-0,07DEC2022:05:15:04,0.0,12/7/2022 05:15:01,0.0,0,0.0000,2400,12/7/2022 05:15:06,2340,12/7/2022 05:15:03,2370,12.5,-26.56,-26.56,-26.56,-26.56,12/7/2022 05:15:04,12/7/2022 05:15:03,12/7/2022 05:15:03,12/7/2022 05:15:03,-26.36,-26.36,12/7/2022 05:15:42,12/7/2022 05:15:41,-28.53,-28.53,-28.53,-28.53,12/7/2022 05:29:08,12/7/2022 05:29:08,12/7/2022 05:29:07,12/7/2022 05:29:07,-28.24,-28.24,12/7/2022 05:28:02,12/7/2022 05:28:01,-27.5,-27.5,-27.5,-27.5,-27.18,-27.18,0.567,0.567,0.567,0.567,0.591,0.591,0
07DEC2022:05:45:00,15min,Peter Sinks,UCC,270,-28.8,-28.1,-29.2,-28.13,-28.16,-28.26,-28.11,12/7/2022 05:32:24,12/7/2022 05:32:35,12/7/2022 05:31:59,12/7/2022 05:32:00,-27.98,-27.99,12/7/2022 05:32:14,12/7/2022 05:32:14,-29.15,-29.38,-29.55,-29.48,12/7/2022 05:44:09,12/7/2022 05:44:33,12/7/2022 05:43:57,12/7/2022 05:43:57,-29.09,-29.10,12/7/2022 05:44:06,12/7/2022 05:44:06,-28.78,-28.95,-29.12,-29.03,-28.66,-28.66,0.2870,0.3000,0.3380,0.3470,0.2910,0.2910,-0,-0,07DEC2022:05:30:01,0.0,12/7/2022 05:30:01,0.0,0,0.0000,2400,12/7/2022 05:34:17,2340,12/7/2022 05:30:03,2368,12.5,-28.2,-28.19,-28.2,-28.2,12/7/2022 05:32:28,12/7/2022 05:32:28,12/7/2022 05:32:27,12/7/2022 05:32:27,-27.99,-27.99,12/7/2022 05:32:47,12/7/2022 05:32:46,-29.38,-29.38,-29.38,-29.38,12/7/2022 05:44:29,12/7/2022 05:44:29,12/7/2022 05:44:29,12/7/2022 05:44:28,-29.09,-29.09,12/7/2022 05:44:38,12/7/2022 05:44:37,-28.96,-28.96,-28.96,-28.96,-28.65,-28.65,0.311,0.311,0.311,0.311,0.285,0.285,0
07DEC2022:06:00:00,15min,Peter Sinks,UCC,270,-29.7,-29.2,-30.4,-29.13,-29.25,-29.47,-29.39,12/7/2022 05:45:11,12/7/2022 05:45:02,12/7/2022 05:45:01,12/7/2022 05:45:01,-29.02,-29.03,12/7/2022 05:45:38,12/7/2022 05:45:38,-30.34,-30.57,-30.79,-30.72,12/7/2022 05:59:31,12/7/2022 05:59:22,12/7/2022 05:59:21,12/7/2022 05:59:18,-30.28,-30.28,12/7/2022 05:59:23,12/7/2022 05:59:23,-29.74,-29.90,-30.20,-30.12,-29.62,-29.62,0.3340,0.3710,0.3820,0.3800,0.3480,0.3480,-0,-0,07DEC2022:05:45:01,0.0,12/7/2022 05:45:01,0.0,0,0.0000,2400,12/7/2022 05:45:51,2340,12/7/2022 05:45:03,2367,12.5,-29.31,-29.31,-29.31,-29.31,12/7/2022 05:45:17,12/7/2022 05:45:16,12/7/2022 05:45:16,12/7/2022 05:45:16,-29.04,-29.04,12/7/2022 05:49:43,12/7/2022 05:49:42,-30.6,-30.6,-30.6,-30.6,12/7/2022 05:59:45,12/7/2022 05:59:45,12/7/2022 05:59:45,12/7/2022 05:59:45,-30.24,-30.24,12/7/2022 05:59:52,12/7/2022 05:59:52,-29.98,-29.98,-29.98,-29.98,-29.6,-29.6,0.362,0.363,0.362,0.362,0.34,0.34,0
07DEC2022:06:15:00,15min,Peter Sinks,UCC,270,-30.3,-29.7,-30.8,-29.92,-29.86,-29.47,-29.48,12/7/2022 06:12:04,12/7/2022 06:11:44,12/7/2022 06:11:35,12/7/2022 06:15:00,-29.76,-29.76,12/7/2022 06:11:40,12/7/2022 06:11:40,-30.65,-31.02,-31.52,-31.35,12/7/2022 06:06:45,12/7/2022 06:06:46,12/7/2022 06:06:40,12/7/2022 06:06:40,-30.65,-30.65,12/7/2022 06:07:34,12/7/2022 06:07:34,-30.29,-30.43,-30.50,-30.41,-30.17,-30.17,0.1970,0.2500,0.4460,0.4290,0.2320,0.2320,-0,-0,07DEC2022:06:01:49,0.7,12/7/2022 06:12:24,0.0,342,6.8780,2370,12/7/2022 06:00:01,2340,12/7/2022 06:00:04,2365,12.5,-29.72,-29.72,-29.72,-29.72,12/7/2022 06:11:50,12/7/2022 06:11:50,12/7/2022 06:11:50,12/7/2022 06:11:49,-29.76,-29.76,12/7/2022 06:12:39,12/7/2022 06:12:38,-31.1,-31.11,-31.1,-31.1,12/7/2022 06:06:54,12/7/2022 06:06:54,12/7/2022 06:06:54,12/7/2022 06:06:53,-30.59,-30.59,12/7/2022 06:09:50,12/7/2022 06:09:49,-30.41,-30.41,-30.41,-30.41,-30.18,-30.18,0.316,0.316,0.316,0.316,0.22,0.22,0
07DEC2022:06:30:00,15min,Peter Sinks,UCC,270,-30.0,-29.5,-30.4,-29.63,-29.69,-29.03,-29.04,12/7/2022 06:30:00,12/7/2022 06:29:57,12/7/2022 06:29:56,12/7/2022 06:29:56,-29.46,-29.47,12/7/2022 06:29:56,12/7/2022 06:29:56,-30.34,-30.66,-30.53,-30.45,12/7/2022 06:20:46,12/7/2022 06:18:18,12/7/2022 06:18:21,12/7/2022 06:20:37,-30.28,-30.28,12/7/2022 06:18:37,12/7/2022 06:18:37,-30.07,-30.20,-30.15,-30.07,-29.95,-29.96,0.1740,0.2210,0.3550,0.3430,0.1940,0.1940,-0,-0,07DEC2022:06:19:05,0.7,12/7/2022 06:16:50,0.0,186,0.3250,2370,12/7/2022 06:15:01,2340,12/7/2022 06:15:03,2364,12.3,-29.42,-29.42,-29.41,-29.41,12/7/2022 06:30:00,12/7/2022 06:30:00,12/7/2022 06:30:00,12/7/2022 06:30:00,-29.62,-29.62,12/7/2022 06:17:54,12/7/2022 06:17:54,-30.46,-30.46,-30.46,-30.46,12/7/2022 06:18:33,12/7/2022 06:18:33,12/7/2022 06:18:33,12/7/2022 06:18:32,-30.28,-30.28,12/7/2022 06:21:45,12/7/2022 06:21:44,-30.13,-30.13,-30.13,-30.13,-29.96,-29.96,0.254,0.254,0.255,0.255,0.179,0.179,0
07DEC2022:06:45:00,15min,Peter Sinks,UCC,270,-29.7,-28.9,-30.5,-29.17,-29.17,-28.35,-28.36,12/7/2022 06:32:10,12/7/2022 06:31:39,12/7/2022 06:31:23,12/7/2022 06:31:25,-29.02,-29.03,12/7/2022 06:31:38,12/7/2022 06:31:38,-30.38,-30.66,-30.84,-30.72,12/7/2022 06:44:17,12/7/2022 06:44:29,12/7/2022 06:44:25,12/7/2022 06:44:16,-30.50,-30.50,12/7/2022 06:44:25,12/7/2022 06:44:25,-29.74,-29.91,-29.77,-29.70,-29.63,-29.64,0.3430,0.3980,0.6760,0.6520,0.3770,0.3760,-0,-0,07DEC2022:06:35:00,0.0,12/7/2022 06:30:01,0.0,0,0.0000,2370,12/7/2022 06:30:01,2340,12/7/2022 06:30:03,2365,12.5,-28.82,-28.82,-28.82,-28.83,12/7/2022 06:31:38,12/7/2022 06:31:38,12/7/2022 06:31:38,12/7/2022 06:31:37,-29.02,-29.02,12/7/2022 06:32:08,12/7/2022 06:32:07,-30.64,-30.64,-30.64,-30.64,12/7/2022 06:44:36,12/7/2022 06:44:36,12/7/2022 06:44:35,12/7/2022 06:44:35,-30.45,-30.45,12/7/2022 06:44:59,12/7/2022 06:44:58,-29.77,-29.77,-29.77,-29.77,-29.62,-29.62,0.506,0.506,0.506,0.506,0.356,0.356,0
07DEC2022:07:00:00,15min,Peter Sinks,UCC,270,-30.5,-30.0,-31.1,-30.16,-30.22,-29.90,-29.76,12/7/2022 06:58:00,12/7/2022 06:57:47,12/7/2022 06:57:13,12/7/2022 06:57:39,-29.91,-29.91,12/7/2022 06:58:05,12/7/2022 06:58:05,-30.92,-31.29,-31.71,-31.69,12/7/2022 06:59:28,12/7/2022 06:59:23,12/7/2022 06:59:14,12/7/2022 06:59:18,-30.94,-30.94,12/7/2022 06:59:53,12/7/2022 06:59:53,-30.47,-30.63,-30.69,-30.60,-30.36,-30.36,0.1330,0.1990,0.3520,0.3660,0.1650,0.1650,-0,0,07DEC2022:06:58:37,0.4,12/7/2022 06:55:20,0.0,189,0.0050,2400,12/7/2022 06:47:16,2340,12/7/2022 06:45:02,2366,12.4,-30.05,-30.04,-30.05,-30.05,12/7/2022 06:57:50,12/7/2022 06:57:50,12/7/2022 06:57:49,12/7/2022 06:57:49,-29.99,-29.99,12/7/2022 06:58:15,12/7/2022 06:58:15,-31.34,-31.34,-31.34,-31.34,12/7/2022 06:59:28,12/7/2022 06:59:28,12/7/2022 06:59:28,12/7/2022 06:59:27,-30.8,-30.8,12/7/2022 06:59:55,12/7/2022 06:59:54,-30.6,-30.6,-30.6,-30.6,-30.35,-30.35,0.247,0.247,0.247,0.247,0.139,0.14,0
07DEC2022:07:15:00,15min,Peter Sinks,UCC,270,-30.4,-29.7,-31.0,-29.85,-29.93,-29.14,-29.13,12/7/2022 07:08:49,12/7/2022 07:08:46,12/7/2022 07:08:34,12/7/2022 07:08:33,-29.61,-29.62,12/7/2022 07:09:32,12/7/2022 07:09:32,-30.92,-31.18,-31.43,-31.35,12/7/2022 07:01:56,12/7/2022 07:02:04,12/7/2022 07:15:00,12/7/2022 07:14:59,-30.94,-30.95,12/7/2022 07:02:28,12/7/2022 07:02:28,-30.42,-30.57,-30.46,-30.40,-30.32,-30.33,0.2980,0.3250,0.5660,0.5450,0.3120,0.3120,0,0,07DEC2022:07:14:55,0.4,12/7/2022 07:14:43,0.0,183,0.0050,2400,12/7/2022 07:00:14,2340,12/7/2022 07:00:08,2364,12.4,-29.58,-29.58,-29.58,-29.58,12/7/2022 07:08:48,12/7/2022 07:08:48,12/7/2022 07:08:48,12/7/2022 07:08:47,-29.76,-29.76,12/7/2022 07:10:01,12/7/2022 07:10:00,-31.17,-31.17,-31.17,-31.17,12/7/2022 07:02:10,12/7/2022 07:02:10,12/7/2022 07:02:10,12/7/2022 07:02:10,-30.82,-30.82,12/7/2022 07:03:32,12/7/2022 07:03:31,-30.46,-30.46,-30.46,-30.46,-30.33,-30.33,0.422,0.422,0.422,0.422,0.31,0.31,0
07DEC2022:07:30:00,15min,Peter Sinks,UCC,270,-31.1,-30.6,-31.6,-30.56,-30.75,-30.88,-30.81,12/7/2022 07:15:01,12/7/2022 07:15:01,12/7/2022 07:24:03,12/7/2022 07:24:13,-30.35,-30.36,12/7/2022 07:15:01,12/7/2022 07:15:01,-31.47,-31.75,-31.89,-31.81,12/7/2022 07:20:20,12/7/2022 07:20:20,12/7/2022 07:15:37,12/7/2022 07:15:33,-31.46,-31.46,12/7/2022 07:20:19,12/7/2022 07:20:19,-31.09,-31.27,-31.43,-31.36,-31.00,-31.00,0.1750,0.1920,0.2800,0.2820,0.2140,0.2130,1,2,07DEC2022:07:30:00,0.4,12/7/2022 07:15:02,0.0,183,0.0020,2370,12/7/2022 07:15:01,2340,12/7/2022 07:15:04,2364,12.4,-30.82,-30.83,-30.84,-30.85,12/7/2022 07:15:01,12/7/2022 07:15:01,12/7/2022 07:15:01,12/7/2022 07:15:01,-30.42,-30.42,12/7/2022 07:15:01,12/7/2022 07:15:01,-31.67,-31.66,-31.66,-31.67,12/7/2022 07:20:39,12/7/2022 07:20:39,12/7/2022 07:20:39,12/7/2022 07:20:36,-31.46,-31.46,12/7/2022 07:20:49,12/7/2022 07:20:48,-31.28,-31.28,-31.28,-31.28,-30.99,-30.99,0.21,0.21,0.21,0.21,0.216,0.216,0
07DEC2022:07:45:00,15min,Peter Sinks,UCC,270,-31.9,-31.3,-32.6,-31.38,-31.59,-31.80,-31.72,12/7/2022 07:30:01,12/7/2022 07:30:01,12/7/2022 07:30:01,12/7/2022 07:30:01,-31.24,-31.24,12/7/2022 07:30:03,12/7/2022 07:30:03,-32.40,-32.69,-33.16,-33.13,12/7/2022 07:43:12,12/7/2022 07:43:02,12/7/2022 07:42:58,12/7/2022 07:42:53,-32.42,-32.42,12/7/2022 07:43:43,12/7/2022 07:43:43,-31.93,-32.14,-32.30,-32.20,-31.83,-31.83,0.2590,0.2910,0.3950,0.4150,0.2690,0.2690,4,6,07DEC2022:07:45:00,0.0,12/7/2022 07:30:01,0.0,0,0.0000,2370,12/7/2022 07:30:02,2340,12/7/2022 07:30:01,2366,12.3,-31.55,-31.55,-31.55,-31.55,12/7/2022 07:30:01,12/7/2022 07:30:01,12/7/2022 07:30:01,12/7/2022 07:30:01,-31.12,-31.12,12/7/2022 07:30:01,12/7/2022 07:30:01,-32.81,-32.81,-32.81,-32.81,12/7/2022 07:43:14,12/7/2022 07:43:13,12/7/2022 07:43:13,12/7/2022 07:43:13,-32.37,-32.37,12/7/2022 07:44:37,12/7/2022 07:44:28,-32.13,-32.13,-32.14,-32.14,-31.81,-31.81,0.335,0.335,0.335,0.334,0.267,0.267,0
07DEC2022:08:00:00,15min,Peter Sinks,UCC,270,-32.6,-32.4,-32.9,-32.40,-32.50,-32.64,-32.56,12/7/2022 07:45:01,12/7/2022 07:54:06,12/7/2022 07:55:58,12/7/2022 07:55:56,-32.28,-32.28,12/7/2022 07:45:03,12/7/2022 07:45:03,-33.06,-33.26,-33.21,-33.08,12/7/2022 07:57:15,12/7/2022 07:57:13,12/7/2022 07:51:15,12/7/2022 07:57:13,-32.87,-32.87,12/7/2022 07:57:23,12/7/2022 07:57:23,-32.65,-32.79,-32.94,-32.84,-32.52,-32.53,0.1390,0.1630,0.1070,0.1110,0.1680,0.1680,9,12,07DEC2022:08:00:00,0.0,12/7/2022 07:45:01,0.0,0,0.0000,4890,12/7/2022 07:55:49,2340,12/7/2022 07:45:01,3073,12.4,-32.58,-32.58,-32.58,-32.58,12/7/2022 07:56:07,12/7/2022 07:56:06,12/7/2022 07:56:06,12/7/2022 07:56:06,-32.28,-32.28,12/7/2022 07:54:34,12/7/2022 07:54:33,-33.1,-33.1,-33.1,-33.1,12/7/2022 07:57:24,12/7/2022 07:57:23,12/7/2022 07:57:23,12/7/2022 07:57:23,-32.78,-32.78,12/7/2022 07:51:08,12/7/2022 07:51:08,-32.81,-32.81,-32.81,-32.81,-32.52,-32.52,0.119,0.119,0.119,0.119,0.16,0.16,0
07DEC2022:08:15:00,15min,Peter Sinks,UCC,270,-33.4,-32.6,-34.0,-32.49,-32.40,-32.85,-32.77,12/7/2022 08:05:54,12/7/2022 08:05:51,12/7/2022 08:00:46,12/7/2022 08:00:02,-32.28,-32.28,12/7/2022 08:06:02,12/7/2022 08:06:02,-34.03,-34.32,-33.98,-33.99,12/7/2022 08:07:52,12/7/2022 08:07:51,12/7/2022 08:03:23,12/7/2022 08:03:24,-34.05,-34.05,12/7/2022 08:08:42,12/7/2022 08:08:42,-33.42,-33.56,-33.52,-33.43,-33.30,-33.30,0.3480,0.3940,0.3020,0.2980,0.3560,0.3560,14,17,07DEC2022:08:15:00,0.0,12/7/2022 08:00:01,0.0,0,0.0000,4860,12/7/2022 08:00:02,4830,12/7/2022 08:00:01,4852,12.4,-32.75,-32.75,-32.75,-32.75,12/7/2022 08:00:05,12/7/2022 08:00:04,12/7/2022 08:00:04,12/7/2022 08:00:04,-32.51,-32.51,12/7/2022 08:06:14,12/7/2022 08:06:13,-34.02,-34.02,-34.02,-34.02,12/7/2022 08:08:08,12/7/2022 08:08:08,12/7/2022 08:08:08,12/7/2022 08:08:07,-33.93,-33.93,12/7/2022 08:08:34,12/7/2022 08:08:33,-33.48,-33.48,-33.48,-33.48,-33.29,-33.29,0.315,0.314,0.314,0.315,0.355,0.355,0
07DEC2022:08:30:00,15min,Peter Sinks,UCC,270,-34.0,-33.3,-34.4,-33.44,-33.59,-33.40,-33.24,12/7/2022 08:15:17,12/7/2022 08:15:14,12/7/2022 08:15:01,12/7/2022 08:15:25,-33.31,-33.31,12/7/2022 08:15:02,12/7/2022 08:15:02,-34.62,-34.82,-34.18,-34.19,12/7/2022 08:22:58,12/7/2022 08:22:54,12/7/2022 08:17:28,12/7/2022 08:17:23,-34.57,-34.56,12/7/2022 08:22:48,12/7/2022 08:22:48,-34.00,-34.15,-33.90,-33.82,-33.88,-33.88,0.2970,0.3350,0.1650,0.1780,0.3080,0.3070,21,24,07DEC2022:08:30:00,0.0,12/7/2022 08:15:01,0.0,0,0.0000,4860,12/7/2022 08:15:01,4830,12/7/2022 08:15:03,4854,12.4,-33.42,-33.42,-33.42,-33.42,12/7/2022 08:15:01,12/7/2022 08:15:01,12/7/2022 08:15:01,12/7/2022 08:15:01,-33.26,-33.26,12/7/2022 08:15:01,12/7/2022 08:15:01,-34.34,-34.34,-34.34,-34.34,12/7/2022 08:17:32,12/7/2022 08:17:31,12/7/2022 08:17:31,12/7/2022 08:17:31,-34.51,-34.51,12/7/2022 08:23:20,12/7/2022 08:23:19,-33.96,-33.96,-33.96,-33.96,-33.87,-33.87,0.215,0.214,0.215,0.215,0.306,0.305,0
07DEC2022:08:45:00,15min,Peter Sinks,UCC,270,-33.4,-32.1,-34.2,-32.07,-31.98,-32.22,-32.09,12/7/2022 08:43:54,12/7/2022 08:43:53,12/7/2022 08:44:39,12/7/2022 08:44:39,-31.91,-31.91,12/7/2022 08:43:55,12/7/2022 08:43:55,-34.42,-34.62,-34.08,-33.99,12/7/2022 08:30:14,12/7/2022 08:30:11,12/7/2022 08:30:11,12/7/2022 08:30:01,-34.20,-34.20,12/7/2022 08:30:15,12/7/2022 08:30:15,-33.42,-33.53,-33.38,-33.27,-33.30,-33.30,0.5730,0.6370,0.4740,0.4690,0.5860,0.5850,30,38,07DEC2022:08:45:00,0.0,12/7/2022 08:30:01,0.0,0,0.0000,4890,12/7/2022 08:35:12,4830,12/7/2022 08:30:03,4859,12.3,-32.18,-32.18,-32.18,-32.18,12/7/2022 08:44:00,12/7/2022 08:43:59,12/7/2022 08:43:59,12/7/2022 08:43:59,-31.95,-31.95,12/7/2022 08:44:24,12/7/2022 08:44:17,-34.28,-34.27,-34.27,-34.27,12/7/2022 08:30:26,12/7/2022 08:30:26,12/7/2022 08:30:25,12/7/2022 08:30:25,-34.16,-34.16,12/7/2022 08:30:36,12/7/2022 08:30:36,-33.42,-33.41,-33.41,-33.41,-33.34,-33.34,0.518,0.518,0.518,0.518,0.56,0.561,0
07DEC2022:09:00:00,15min,Peter Sinks,UCC,270,-32.2,-30.5,-32.7,-31.17,-31.48,-27.76,-27.67,12/7/2022 09:00:00,12/7/2022 08:59:30,12/7/2022 08:58:13,12/7/2022 08:58:15,-31.09,-31.10,12/7/2022 08:59:37,12/7/2022 08:59:37,-32.87,-33.09,-32.64,-32.65,12/7/2022 08:50:49,12/7/2022 08:50:48,12/7/2022 08:46:30,12/7/2022 08:46:30,-32.64,-32.64,12/7/2022 08:46:35,12/7/2022 08:46:35,-32.16,-32.34,-30.87,-30.77,-32.08,-32.08,0.4320,0.4200,1.5430,1.6070,0.3720,0.3720,98,166,07DEC2022:09:00:00,0.0,12/7/2022 08:45:01,0.0,0,0.0000,4890,12/7/2022 08:45:17,4830,12/7/2022 08:46:58,4863,12.4,-29.69,-29.69,-29.69,-29.69,12/7/2022 08:58:18,12/7/2022 08:58:18,12/7/2022 08:58:18,12/7/2022 08:58:17,-31.27,-31.27,12/7/2022 08:59:52,12/7/2022 08:59:52,-32.72,-32.73,-32.73,-32.72,12/7/2022 08:50:42,12/7/2022 08:50:41,12/7/2022 08:50:40,12/7/2022 08:50:40,-32.64,-32.64,12/7/2022 08:52:42,12/7/2022 08:52:41,-31.56,-31.56,-31.56,-31.55,-32.09,-32.09,0.939,0.939,0.939,0.94,0.347,0.348,0
07DEC2022:09:15:00,15min,Peter Sinks,UCC,270,-30.0,-26.6,-30.7,-27.81,-27.89,-20.83,-21.00,12/7/2022 09:13:17,12/7/2022 09:13:13,12/7/2022 09:11:18,12/7/2022 09:11:24,-27.84,-27.84,12/7/2022 09:13:17,12/7/2022 09:13:17,-31.17,-31.48,-29.21,-29.24,12/7/2022 09:00:01,12/7/2022 09:00:01,12/7/2022 09:01:58,12/7/2022 09:02:02,-31.24,-31.24,12/7/2022 09:00:01,12/7/2022 09:00:01,-29.95,-30.21,-26.03,-26.17,-29.84,-29.85,0.8060,0.8640,2.3150,2.3010,0.8360,0.8340,202,229,07DEC2022:09:13:57,0.0,12/7/2022 09:00:01,0.0,0,0.0000,4890,12/7/2022 09:00:01,4860,12/7/2022 09:00:02,4872,12.4,-25.29,-25.29,-25.29,-25.29,12/7/2022 09:11:29,12/7/2022 09:11:29,12/7/2022 09:11:29,12/7/2022 09:11:28,-27.98,-27.98,12/7/2022 09:13:40,12/7/2022 09:13:40,-30.05,-30.05,-30.05,-30.05,12/7/2022 09:02:09,12/7/2022 09:02:09,12/7/2022 09:02:09,12/7/2022 09:02:09,-31.28,-31.28,12/7/2022 09:00:01,12/7/2022 09:00:01,-28.11,-28.11,-28.11,-28.11,-29.89,-29.89,1.434,1.434,1.433,1.433,0.828,0.828,0
07DEC2022:09:30:00,15min,Peter Sinks,UCC,270,-28.2,-25.0,-28.4,-26.53,-26.73,-17.93,-17.94,12/7/2022 09:29:08,12/7/2022 09:29:03,12/7/2022 09:25:22,12/7/2022 09:25:21,-26.95,-26.96,12/7/2022 09:29:19,12/7/2022 09:29:19,-28.89,-29.42,-27.26,-27.52,12/7/2022 09:16:28,12/7/2022 09:20:57,12/7/2022 09:18:30,12/7/2022 09:18:27,-28.87,-28.88,12/7/2022 09:21:13,12/7/2022 09:21:13,-28.07,-28.48,-23.82,-23.92,-28.12,-28.13,0.6380,0.5810,2.3150,2.4840,0.5370,0.5360,250,277,07DEC2022:09:29:57,0.0,12/7/2022 09:15:01,0.0,0,0.0000,4890,12/7/2022 09:15:01,4860,12/7/2022 09:15:02,4878,12.4,-23.01,-23,-23,-23.01,12/7/2022 09:25:34,12/7/2022 09:25:34,12/7/2022 09:25:33,12/7/2022 09:25:33,-27.07,-27.07,12/7/2022 09:29:27,12/7/2022 09:29:26,-28.06,-28.06,-28.06,-28.06,12/7/2022 09:18:41,12/7/2022 09:18:41,12/7/2022 09:18:41,12/7/2022 09:18:40,-28.8,-28.8,12/7/2022 09:21:47,12/7/2022 09:21:46,-26.08,-26.08,-26.08,-26.08,-28.14,-28.14,1.374,1.374,1.374,1.374,0.515,0.515,0
07DEC2022:09:45:00,15min,Peter Sinks,UCC,270,-26.6,-23.6,-27.1,-24.70,-24.63,-17.71,-17.14,12/7/2022 09:37:08,12/7/2022 09:37:07,12/7/2022 09:39:48,12/7/2022 09:39:44,-24.95,-24.96,12/7/2022 09:37:07,12/7/2022 09:37:07,-27.60,-28.33,-25.48,-24.79,12/7/2022 09:30:38,12/7/2022 09:30:32,12/7/2022 09:30:15,12/7/2022 09:30:12,-27.83,-27.84,12/7/2022 09:31:08,12/7/2022 09:31:08,-26.29,-26.90,-22.13,-21.72,-26.52,-26.53,0.7160,0.8240,1.7640,1.7370,0.8400,0.8390,299,317,07DEC2022:09:44:37,0.0,12/7/2022 09:30:01,0.0,0,0.0000,4920,12/7/2022 09:40:37,4860,12/7/2022 09:30:02,4885,12.4,-21.94,-21.92,-21.93,-21.94,12/7/2022 09:39:59,12/7/2022 09:39:59,12/7/2022 09:39:59,12/7/2022 09:39:58,-25.23,-25.22,12/7/2022 09:37:18,12/7/2022 09:37:18,-26.51,-26.51,-26.51,-26.51,12/7/2022 09:30:40,12/7/2022 09:30:40,12/7/2022 09:30:39,12/7/2022 09:30:39,-27.73,-27.73,12/7/2022 09:31:32,12/7/2022 09:31:31,-24.28,-24.27,-24.27,-24.27,-26.55,-26.55,1.045,1.045,1.044,1.043,0.827,0.828,0
07DEC2022:10:00:00,15min,Peter Sinks,UCC,270,-24.6,-22.0,-25.1,-23.38,-23.59,-16.36,-16.35,12/7/2022 09:57:32,12/7/2022 09:57:30,12/7/2022 09:55:24,12/7/2022 09:55:23,-23.32,-23.33,12/7/2022 09:57:29,12/7/2022 09:57:29,-25.59,-26.33,-23.40,-23.33,12/7/2022 09:45:01,12/7/2022 09:45:01,12/7/2022 09:45:21,12/7/2022 09:52:23,-25.76,-25.77,12/7/2022 09:45:03,12/7/2022 09:45:03,-24.47,-25.08,-20.54,-20.28,-24.50,-24.51,0.5510,0.5620,1.6890,1.6650,0.5750,0.5740,326,345,07DEC2022:09:59:55,0.0,12/7/2022 09:45:01,0.0,0,0.0000,4920,12/7/2022 09:45:39,4860,12/7/2022 09:45:07,4892,12.4,-20.65,-20.65,-20.65,-20.65,12/7/2022 09:55:06,12/7/2022 09:55:05,12/7/2022 09:55:05,12/7/2022 09:55:05,-23.35,-23.35,12/7/2022 09:57:58,12/7/2022 09:57:58,-24.37,-24.37,-24.37,-24.36,12/7/2022 09:45:33,12/7/2022 09:45:33,12/7/2022 09:45:33,12/7/2022 09:45:32,-25.73,-25.73,12/7/2022 09:45:07,12/7/2022 09:45:06,-22.62,-22.61,-22.61,-22.61,-24.54,-24.54,0.991,0.991,0.991,0.99,0.578,0.578,0
07DEC2022:10:15:00,15min,Peter Sinks,UCC,270,-23.1,-20.7,-23.3,-21.42,-22.36,-16.09,-15.77,12/7/2022 10:14:44,12/7/2022 10:09:10,12/7/2022 10:09:57,12/7/2022 10:09:57,-21.98,-22.00,12/7/2022 10:09:14,12/7/2022 10:09:14,-23.74,-24.51,-22.20,-21.38,12/7/2022 10:00:01,12/7/2022 10:01:23,12/7/2022 10:03:29,12/7/2022 10:03:54,-23.91,-23.92,12/7/2022 10:01:53,12/7/2022 10:01:53,-22.79,-23.59,-18.96,-18.38,-23.01,-23.02,0.6400,0.5860,1.4960,1.3800,0.4780,0.4780,360,377,07DEC2022:10:15:00,0.0,12/7/2022 10:00:01,0.0,0,0.0000,4920,12/7/2022 10:00:01,4890,12/7/2022 10:00:02,4898,12.4,-19.22,-19.22,-19.22,-19.22,12/7/2022 10:14:57,12/7/2022 10:14:55,12/7/2022 10:14:55,12/7/2022 10:14:56,-22.16,-22.16,12/7/2022 10:09:34,12/7/2022 10:09:34,-22.78,-22.78,-22.78,-22.77,12/7/2022 10:03:59,12/7/2022 10:03:59,12/7/2022 10:03:59,12/7/2022 10:03:58,-23.83,-23.83,12/7/2022 10:02:44,12/7/2022 10:02:40,-20.95,-20.95,-20.95,-20.95,-23.03,-23.03,0.93,0.93,0.93,0.931,0.469,0.469,0
07DEC2022:10:30:00,15min,Peter Sinks,UCC,270,-20.9,-19.1,-21.8,-19.48,-19.69,-16.85,-16.03,12/7/2022 10:23:21,12/7/2022 10:27:53,12/7/2022 10:15:15,12/7/2022 10:15:01,-19.39,-19.41,12/7/2022 10:28:54,12/7/2022 10:28:54,-21.64,-22.80,-20.76,-19.78,12/7/2022 10:15:24,12/7/2022 10:15:19,12/7/2022 10:18:56,12/7/2022 10:18:56,-22.50,-22.51,12/7/2022 10:15:17,12/7/2022 10:15:17,-20.66,-21.32,-18.98,-18.70,-20.82,-20.84,0.5510,0.8330,1.0320,0.9440,0.9020,0.9010,387,400,07DEC2022:10:29:19,0.0,12/7/2022 10:15:01,0.0,0,0.0000,4920,12/7/2022 10:15:01,4890,12/7/2022 10:15:02,4904,12.5,-18.71,-18.7,-18.7,-18.7,12/7/2022 10:29:01,12/7/2022 10:29:01,12/7/2022 10:29:01,12/7/2022 10:29:01,-19.48,-19.48,12/7/2022 10:29:15,12/7/2022 10:29:14,-21.1,-21.1,-21.1,-21.1,12/7/2022 10:17:17,12/7/2022 10:17:17,12/7/2022 10:17:16,12/7/2022 10:17:16,-22.45,-22.45,12/7/2022 10:15:47,12/7/2022 10:15:46,-19.92,-19.92,-19.92,-19.92,-20.87,-20.87,0.632,0.631,0.632,0.632,0.909,0.908,0
07DEC2022:10:45:00,15min,Peter Sinks,UCC,270,-18.7,-16.2,-19.5,-16.67,-16.65,-13.60,-12.84,12/7/2022 10:36:43,12/7/2022 10:36:25,12/7/2022 10:32:51,12/7/2022 10:32:51,-16.94,-16.96,12/7/2022 10:36:41,12/7/2022 10:36:41,-20.10,-20.73,-18.33,-18.14,12/7/2022 10:30:01,12/7/2022 10:30:44,12/7/2022 10:42:35,12/7/2022 10:35:06,-20.13,-20.15,12/7/2022 10:31:53,12/7/2022 10:31:53,-18.28,-19.05,-16.37,-15.90,-18.72,-18.74,0.8470,0.9680,1.3560,1.4900,0.8360,0.8350,409,426,07DEC2022:10:44:23,0.0,12/7/2022 10:30:01,0.0,0,0.0000,4920,12/7/2022 10:30:01,4890,12/7/2022 10:30:02,4917,12.5,-15.36,-15.36,-15.36,-15.36,12/7/2022 10:36:48,12/7/2022 10:36:48,12/7/2022 10:36:48,12/7/2022 10:36:47,-17.12,-17.12,12/7/2022 10:37:00,12/7/2022 10:37:00,-19,-19,-19,-19,12/7/2022 10:30:01,12/7/2022 10:30:01,12/7/2022 10:30:01,12/7/2022 10:30:01,-19.99,-19.99,12/7/2022 10:32:04,12/7/2022 10:32:04,-17.42,-17.42,-17.42,-17.42,-18.77,-18.77,0.795,0.793,0.793,0.793,0.815,0.816,0
07DEC2022:11:00:00,15min,Peter Sinks,UCC,270,-16.9,-14.5,-17.5,-15.39,-15.26,-10.23,-10.08,12/7/2022 10:53:18,12/7/2022 10:53:18,12/7/2022 10:51:47,12/7/2022 10:51:49,-15.31,-15.33,12/7/2022 10:53:19,12/7/2022 10:53:19,-18.14,-18.99,-17.13,-16.68,12/7/2022 10:47:59,12/7/2022 10:47:52,12/7/2022 10:45:32,12/7/2022 10:45:33,-17.83,-17.85,12/7/2022 10:47:55,12/7/2022 10:47:55,-16.89,-17.32,-13.55,-13.67,-16.68,-16.70,0.6500,0.8570,1.9090,1.5910,0.7400,0.7390,431,444,07DEC2022:10:59:04,0.0,12/7/2022 10:45:01,0.0,0,0.0000,4950,12/7/2022 10:48:46,4890,12/7/2022 10:45:03,4926,12.5,-13.62,-13.62,-13.62,-13.62,12/7/2022 10:52:00,12/7/2022 10:52:00,12/7/2022 10:52:00,12/7/2022 10:51:59,-15.46,-15.46,12/7/2022 10:53:43,12/7/2022 10:53:42,-17.28,-17.29,-17.28,-17.28,12/7/2022 10:48:04,12/7/2022 10:45:49,12/7/2022 10:45:48,12/7/2022 10:48:03,-17.72,-17.72,12/7/2022 10:48:21,12/7/2022 10:48:21,-15.38,-15.38,-15.38,-15.38,-16.72,-16.72,1.181,1.181,1.181,1.18,0.727,0.728,0
07DEC2022:11:15:00,15min,Peter Sinks,UCC,270,-15.8,-12.6,-15.7,-13.79,-14.60,-5.71,-5.63,12/7/2022 11:12:47,12/7/2022 11:12:45,12/7/2022 11:14:39,12/7/2022 11:14:34,-14.49,-14.52,12/7/2022 11:12:45,12/7/2022 11:12:45,-16.42,-17.06,-13.97,-13.88,12/7/2022 11:00:01,12/7/2022 11:00:49,12/7/2022 11:02:39,12/7/2022 11:02:39,-16.57,-16.59,12/7/2022 11:00:54,12/7/2022 11:00:54,-15.20,-16.16,-10.58,-9.86,-15.85,-15.87,0.4570,0.4800,1.5690,1.5820,0.5520,0.5520,441,453,07DEC2022:11:10:30,0.0,12/7/2022 11:00:01,0.0,0,0.0000,4950,12/7/2022 11:00:01,4920,12/7/2022 11:00:02,4940,12.5,-10.4,-10.4,-10.4,-10.4,12/7/2022 11:14:45,12/7/2022 11:14:45,12/7/2022 11:14:45,12/7/2022 11:14:44,-14.73,-14.73,12/7/2022 11:13:08,12/7/2022 11:13:07,-14.86,-14.86,-14.86,-14.86,12/7/2022 11:02:44,12/7/2022 11:02:43,12/7/2022 11:02:43,12/7/2022 11:02:43,-16.48,-16.48,12/7/2022 11:04:43,12/7/2022 11:04:43,-12.98,-12.98,-12.98,-12.98,-15.87,-15.87,0.847,0.847,0.848,0.849,0.53,0.53,0
07DEC2022:11:30:00,15min,Peter Sinks,UCC,270,-13.7,-11.3,-14.4,-12.18,-12.88,-5.83,-5.12,12/7/2022 11:27:55,12/7/2022 11:25:22,12/7/2022 11:29:14,12/7/2022 11:29:16,-13.01,-13.03,12/7/2022 11:25:52,12/7/2022 11:25:52,-14.76,-15.49,-14.00,-13.64,12/7/2022 11:15:15,12/7/2022 11:15:15,12/7/2022 11:21:15,12/7/2022 11:21:15,-14.86,-14.88,12/7/2022 11:15:01,12/7/2022 11:15:01,-13.29,-14.07,-10.74,-10.25,-13.68,-13.71,0.5630,0.5510,2.2310,2.2710,0.3750,0.3750,461,478,07DEC2022:11:29:38,0.0,12/7/2022 11:15:01,0.0,0,0.0000,4980,12/7/2022 11:18:27,4920,12/7/2022 11:15:02,4955,12.5,-9.47,-9.47,-9.47,-9.47,12/7/2022 11:29:19,12/7/2022 11:29:19,12/7/2022 11:29:19,12/7/2022 11:29:18,-13.11,-13.11,12/7/2022 11:26:51,12/7/2022 11:26:50,-13.76,-13.77,-13.76,-13.76,12/7/2022 11:20:39,12/7/2022 11:20:38,12/7/2022 11:20:38,12/7/2022 11:20:38,-15.01,-15.01,12/7/2022 11:15:01,12/7/2022 11:15:01,-12.09,-12.09,-12.09,-12.09,-13.72,-13.72,1.227,1.227,1.227,1.227,0.389,0.388,0
07DEC2022:11:45:00,15min,Peter Sinks,UCC,270,-11.4,-9.1,-12.7,-10.30,-10.68,-3.63,-3.66,12/7/2022 11:34:27,12/7/2022 11:34:25,12/7/2022 11:31:43,12/7/2022 11:31:42,-10.48,-10.51,12/7/2022 11:34:25,12/7/2022 11:34:25,-12.78,-13.98,-12.53,-12.66,12/7/2022 11:30:01,12/7/2022 11:30:01,12/7/2022 11:37:11,12/7/2022 11:37:15,-13.60,-13.62,12/7/2022 11:30:01,12/7/2022 11:30:01,-11.08,-11.63,-9.38,-9.37,-11.38,-11.40,0.6190,0.7140,2.7080,2.8370,0.6810,0.6800,476,482,07DEC2022:11:44:48,1.5,12/7/2022 11:34:52,0.3,213,6.0850,5010,12/7/2022 11:41:29,4950,12/7/2022 11:30:02,4972,12.5,-7.593,-7.587,-7.579,-7.568,12/7/2022 11:45:00,12/7/2022 11:45:00,12/7/2022 11:45:00,12/7/2022 11:45:00,-10.61,-10.61,12/7/2022 11:34:54,12/7/2022 11:34:54,-11.79,-11.79,-11.79,-11.78,12/7/2022 11:39:44,12/7/2022 11:39:44,12/7/2022 11:39:43,12/7/2022 11:39:43,-13.58,-13.58,12/7/2022 11:30:01,12/7/2022 11:30:01,-10.4,-10.39,-10.39,-10.39,-11.43,-11.43,1.254,1.254,1.256,1.257,0.723,0.721,0
07DEC2022:12:00:00,15min,Peter Sinks,UCC,270,-10.0,-6.9,-10.3,-8.22,-8.68,0.10,0.10,12/7/2022 11:59:00,12/7/2022 11:53:03,12/7/2022 11:51:40,12/7/2022 11:51:40,-8.70,-8.73,12/7/2022 11:59:01,12/7/2022 11:59:01,-10.53,-11.57,-8.47,-8.47,12/7/2022 11:51:34,12/7/2022 11:50:33,12/7/2022 11:49:08,12/7/2022 11:48:47,-11.22,-11.25,12/7/2022 11:45:01,12/7/2022 11:45:01,-9.71,-10.38,-4.55,-4.49,-10.02,-10.04,0.6030,0.6260,2.4470,2.2680,0.7450,0.7450,485,491,07DEC2022:11:59:31,0.0,12/7/2022 11:45:01,0.0,0,0.0000,5010,12/7/2022 11:45:23,4950,12/7/2022 11:46:03,4993,12.6,-4.815,-4.804,-4.813,-4.826,12/7/2022 11:53:09,12/7/2022 11:53:09,12/7/2022 11:53:09,12/7/2022 11:53:08,-8.9,-8.9,12/7/2022 11:59:25,12/7/2022 11:59:24,-9.41,-9.4,-9.41,-9.41,12/7/2022 11:47:58,12/7/2022 11:47:58,12/7/2022 11:47:58,12/7/2022 11:47:57,-11.2,-11.2,12/7/2022 11:45:24,12/7/2022 11:45:23,-7.287,-7.286,-7.287,-7.287,-10.06,-10.06,1.191,1.191,1.191,1.19,0.743,0.743,0
07DEC2022:12:15:00,15min,Peter Sinks,UCC,270,-8.2,-5.5,-8.6,-6.46,-7.07,0.42,0.81,12/7/2022 12:14:50,12/7/2022 12:06:09,12/7/2022 12:04:14,12/7/2022 12:04:14,-6.91,-6.94,12/7/2022 12:14:50,12/7/2022 12:14:50,-8.84,-9.96,-7.80,-7.53,12/7/2022 12:00:01,12/7/2022 12:01:21,12/7/2022 12:07:53,12/7/2022 12:07:52,-9.36,-9.39,12/7/2022 12:01:56,12/7/2022 12:01:56,-7.73,-8.53,-5.17,-4.71,-8.20,-8.22,0.6290,0.7970,2.1300,2.1470,0.6150,0.6140,493,495,07DEC2022:12:13:28,0.7,12/7/2022 12:05:56,0.0,254,0.1550,5040,12/7/2022 12:07:27,4980,12/7/2022 12:00:02,5012,12.6,-3.884,-3.903,-3.888,-3.874,12/7/2022 12:04:17,12/7/2022 12:04:17,12/7/2022 12:04:17,12/7/2022 12:04:17,-7.104,-7.103,12/7/2022 12:14:58,12/7/2022 12:14:57,-7.972,-7.972,-7.97,-7.965,12/7/2022 12:08:07,12/7/2022 12:08:07,12/7/2022 12:08:07,12/7/2022 12:08:06,-9.31,-9.31,12/7/2022 12:02:26,12/7/2022 12:02:25,-6.552,-6.552,-6.551,-6.55,-8.25,-8.25,0.935,0.935,0.935,0.936,0.591,0.591,0
07DEC2022:12:30:00,15min,Peter Sinks,UCC,270,-7.3,-3.7,-7.1,-5.41,-5.48,4.79,4.70,12/7/2022 12:26:33,12/7/2022 12:26:15,12/7/2022 12:28:01,12/7/2022 12:28:08,-6.02,-6.05,12/7/2022 12:27:35,12/7/2022 12:27:35,-8.08,-8.90,-4.62,-4.12,12/7/2022 12:17:34,12/7/2022 12:15:22,12/7/2022 12:15:19,12/7/2022 12:19:37,-8.40,-8.43,12/7/2022 12:15:48,12/7/2022 12:15:48,-6.89,-7.67,-0.70,-0.42,-7.24,-7.27,0.5840,0.6760,2.3750,2.2870,0.5380,0.5370,493,495,07DEC2022:12:15:26,0.4,12/7/2022 12:22:42,0.0,356,0.4800,5040,12/7/2022 12:15:01,5010,12/7/2022 12:15:02,5026,12.6,-1.224,-1.223,-1.231,-1.229,12/7/2022 12:28:13,12/7/2022 12:28:12,12/7/2022 12:28:12,12/7/2022 12:28:12,-6.147,-6.146,12/7/2022 12:28:01,12/7/2022 12:28:01,-6.01,-6.013,-6.009,-6.005,12/7/2022 12:15:27,12/7/2022 12:15:27,12/7/2022 12:15:27,12/7/2022 12:15:27,-8.22,-8.22,12/7/2022 12:15:56,12/7/2022 12:15:55,-3.942,-3.942,-3.941,-3.94,-7.259,-7.259,1.373,1.373,1.373,1.374,0.51,0.51,0
07DEC2022:12:45:00,15min,Peter Sinks,UCC,270,-5.8,-3.6,-6.4,-4.15,-3.98,1.90,2.37,12/7/2022 12:35:25,12/7/2022 12:35:24,12/7/2022 12:30:38,12/7/2022 12:30:38,-4.39,-4.42,12/7/2022 12:35:34,12/7/2022 12:35:34,-6.22,-7.51,-5.25,-5.42,12/7/2022 12:30:06,12/7/2022 12:30:15,12/7/2022 12:43:02,12/7/2022 12:32:58,-7.13,-7.16,12/7/2022 12:30:24,12/7/2022 12:30:24,-5.42,-6.10,-2.65,-2.42,-5.75,-5.78,0.4610,0.6950,2.0170,1.8640,0.6220,0.6220,491,493,07DEC2022:12:30:02,1.1,12/7/2022 12:40:58,0.2,344,4.6630,5070,12/7/2022 12:43:24,5010,12/7/2022 12:30:02,5037,12.7,-2.437,-2.445,-2.436,-2.426,12/7/2022 12:35:59,12/7/2022 12:30:44,12/7/2022 12:35:58,12/7/2022 12:35:58,-4.672,-4.672,12/7/2022 12:35:52,12/7/2022 12:35:51,-5.758,-5.759,-5.759,-5.759,12/7/2022 12:33:04,12/7/2022 12:33:04,12/7/2022 12:33:03,12/7/2022 12:33:03,-6.988,-6.989,12/7/2022 12:30:45,12/7/2022 12:30:45,-4.127,-4.126,-4.128,-4.13,-5.787,-5.787,0.894,0.893,0.893,0.893,0.615,0.615,0
07DEC2022:13:00:00,15min,Peter Sinks,UCC,270,-5.0,-2.3,-5.3,-3.89,-4.03,4.21,4.18,12/7/2022 12:50:32,12/7/2022 12:50:30,12/7/2022 12:59:39,12/7/2022 12:59:41,-4.16,-4.19,12/7/2022 12:50:34,12/7/2022 12:50:34,-5.84,-6.26,-5.04,-4.69,12/7/2022 12:46:08,12/7/2022 12:46:07,12/7/2022 12:50:51,12/7/2022 12:50:58,-5.80,-5.83,12/7/2022 12:46:20,12/7/2022 12:46:20,-4.83,-5.37,-2.65,-2.64,-4.93,-4.96,0.4800,0.5050,2.0010,1.9060,0.3960,0.3950,482,491,07DEC2022:12:45:06,0.4,12/7/2022 12:50:28,0.0,278,3.6280,5070,12/7/2022 12:45:15,5010,12/7/2022 12:51:39,5055,12.6,-0.22,-0.213,-0.22,-0.225,12/7/2022 12:59:59,12/7/2022 12:59:58,12/7/2022 12:59:58,12/7/2022 12:59:58,-4.327,-4.327,12/7/2022 12:50:57,12/7/2022 12:50:57,-4.963,-4.96,-4.961,-4.963,12/7/2022 12:47:11,12/7/2022 12:47:11,12/7/2022 12:47:10,12/7/2022 12:47:10,-5.701,-5.702,12/7/2022 12:46:43,12/7/2022 12:46:43,-3.91,-3.909,-3.907,-3.905,-4.963,-4.962,0.933,0.933,0.936,0.94,0.389,0.389,0
07DEC2022:13:15:00,15min,Peter Sinks,UCC,270,-4.1,-1.4,-4.1,-2.25,-2.23,4.54,5.32,12/7/2022 13:00:57,12/7/2022 13:00:56,12/7/2022 13:13:57,12/7/2022 13:13:57,-2.82,-2.86,12/7/2022 13:02:43,12/7/2022 13:02:43,-4.57,-5.32,-2.87,-2.67,12/7/2022 13:10:22,12/7/2022 13:10:12,12/7/2022 13:06:09,12/7/2022 13:02:11,-4.90,-4.93,12/7/2022 13:09:19,12/7/2022 13:09:19,-3.73,-4.46,0.36,0.70,-4.05,-4.08,0.4470,0.6220,1.9740,2.0810,0.4260,0.4250,473,477,07DEC2022:13:00:25,0.9,12/7/2022 13:05:19,0.1,347,7.7540,5100,12/7/2022 13:08:22,5040,12/7/2022 13:00:02,5072,12.7,0.321,0.318,0.319,0.32,12/7/2022 13:14:01,12/7/2022 13:14:01,12/7/2022 13:14:01,12/7/2022 13:14:01,-3.062,-3.062,12/7/2022 13:03:03,12/7/2022 13:03:02,-3.443,-3.448,-3.444,-3.44,12/7/2022 13:05:42,12/7/2022 13:05:42,12/7/2022 13:05:41,12/7/2022 13:05:41,-4.758,-4.759,12/7/2022 13:09:39,12/7/2022 13:09:38,-1.778,-1.778,-1.779,-1.779,-4.073,-4.073,0.925,0.925,0.924,0.924,0.397,0.397,0
07DEC2022:13:30:00,15min,Peter Sinks,UCC,270,-3.3,-0.8,-3.7,-1.59,-1.68,4.58,5.38,12/7/2022 13:18:14,12/7/2022 13:18:13,12/7/2022 13:18:49,12/7/2022 13:18:52,-1.78,-1.81,12/7/2022 13:28:20,12/7/2022 13:28:20,-3.79,-4.87,-3.58,-3.69,12/7/2022 13:19:35,12/7/2022 13:16:01,12/7/2022 13:28:36,12/7/2022 13:28:31,-4.46,-4.49,12/7/2022 13:16:16,12/7/2022 13:16:16,-2.96,-3.75,0.45,0.87,-3.33,-3.36,0.6580,0.8620,2.3640,2.5680,0.7340,0.7340,459,468,07DEC2022:13:15:24,2.2,12/7/2022 13:27:25,0.4,199,5.2920,5100,12/7/2022 13:15:01,5040,12/7/2022 13:15:03,5078,12.8,0.445,0.408,0.439,0.471,12/7/2022 13:18:29,12/7/2022 13:19:01,12/7/2022 13:18:29,12/7/2022 13:18:29,-1.956,-1.956,12/7/2022 13:28:36,12/7/2022 13:28:35,-2.913,-2.918,-2.913,-2.91,12/7/2022 13:28:59,12/7/2022 13:28:58,12/7/2022 13:28:59,12/7/2022 13:28:59,-4.398,-4.398,12/7/2022 13:16:39,12/7/2022 13:16:38,-1.331,-1.33,-1.332,-1.333,-3.379,-3.378,0.987,0.986,0.987,0.988,0.71,0.711,0
07DEC2022:13:45:00,15min,Peter Sinks,UCC,270,-2.8,-0.6,-3.1,-1.29,-1.80,3.70,4.16,12/7/2022 13:42:32,12/7/2022 13:42:30,12/7/2022 13:43:01,12/7/2022 13:43:01,-1.63,-1.67,12/7/2022 13:42:35,12/7/2022 13:42:35,-3.04,-3.95,-2.60,-2.61,12/7/2022 13:31:59,12/7/2022 13:31:20,12/7/2022 13:30:01,12/7/2022 13:30:01,-3.41,-3.45,12/7/2022 13:37:11,12/7/2022 13:37:11,-2.37,-3.17,0.10,0.27,-2.76,-2.79,0.3970,0.4370,1.4170,1.4710,0.3890,0.3890,440,447,07DEC2022:13:30:01,1.3,12/7/2022 13:30:01,0.1,238,27.5500,5130,12/7/2022 13:33:44,5070,12/7/2022 13:30:02,5105,12.9,0.777,0.764,0.771,0.781,12/7/2022 13:42:42,12/7/2022 13:42:41,12/7/2022 13:42:41,12/7/2022 13:42:41,-1.94,-1.939,12/7/2022 13:42:49,12/7/2022 13:42:48,-2.754,-2.756,-2.754,-2.75,12/7/2022 13:31:14,12/7/2022 13:31:13,12/7/2022 13:31:13,12/7/2022 13:31:13,-3.376,-3.377,12/7/2022 13:37:41,12/7/2022 13:37:40,-1.301,-1.301,-1.301,-1.3,-2.772,-2.772,0.778,0.778,0.778,0.777,0.381,0.381,0
07DEC2022:14:00:00,15min,Peter Sinks,UCC,270,-1.7,-0.2,-2.4,0.35,0.31,1.99,1.94,12/7/2022 13:57:20,12/7/2022 13:57:20,12/7/2022 13:59:53,12/7/2022 13:59:53,0.23,0.20,12/7/2022 13:57:20,12/7/2022 13:57:20,-2.55,-3.20,-2.97,-3.04,12/7/2022 13:59:32,12/7/2022 13:59:30,12/7/2022 13:58:15,12/7/2022 13:58:15,-2.45,-2.48,12/7/2022 13:45:07,12/7/2022 13:45:07,-1.50,-2.01,-1.41,-1.42,-1.61,-1.64,0.6170,0.7520,0.9990,1.0340,0.5870,0.5870,417,431,07DEC2022:13:45:01,1.8,12/7/2022 13:47:47,0.4,225,21.4500,5160,12/7/2022 13:56:30,5100,12/7/2022 13:45:01,5121,12.9,-0.42,-0.422,-0.421,-0.419,12/7/2022 13:59:56,12/7/2022 13:59:56,12/7/2022 13:59:56,12/7/2022 13:59:56,-0.036,-0.036,12/7/2022 13:57:34,12/7/2022 13:57:33,-2.493,-2.495,-2.493,-2.492,12/7/2022 13:58:35,12/7/2022 13:58:35,12/7/2022 13:58:34,12/7/2022 13:58:34,-2.378,-2.378,12/7/2022 13:45:25,12/7/2022 13:45:24,-1.592,-1.592,-1.592,-1.591,-1.624,-1.624,0.504,0.504,0.504,0.504,0.567,0.567,0
07DEC2022:14:15:00,15min,Peter Sinks,UCC,270,-1.7,0.7,-2.0,0.69,0.60,2.89,3.14,12/7/2022 14:11:22,12/7/2022 14:11:22,12/7/2022 14:02:45,12/7/2022 14:07:58,0.53,0.49,12/7/2022 14:11:20,12/7/2022 14:11:20,-2.55,-3.20,-2.19,-1.68,12/7/2022 14:01:33,12/7/2022 14:00:47,12/7/2022 14:14:20,12/7/2022 14:14:25,-2.37,-2.41,12/7/2022 14:03:28,12/7/2022 14:03:28,-1.56,-2.08,0.39,0.57,-1.52,-1.55,0.9070,1.0590,1.0990,1.1160,0.8570,0.8560,394,407,07DEC2022:14:00:01,2.4,12/7/2022 14:14:17,0.1,332,1.1590,5190,12/7/2022 14:14:51,5130,12/7/2022 14:00:01,5146,13.0,0.955,0.963,0.956,0.945,12/7/2022 14:08:11,12/7/2022 14:08:11,12/7/2022 14:08:10,12/7/2022 14:08:10,0.464,0.465,12/7/2022 14:11:45,12/7/2022 14:11:44,-1.536,-1.531,-1.534,-1.541,12/7/2022 14:14:28,12/7/2022 14:14:30,12/7/2022 14:14:29,12/7/2022 14:14:27,-2.376,-2.376,12/7/2022 14:04:11,12/7/2022 14:04:10,-0.661,-0.661,-0.662,-0.663,-1.56,-1.559,0.575,0.574,0.575,0.575,0.84,0.84,0
07DEC2022:14:30:00,15min,Peter Sinks,UCC,270,-1.8,0.6,-2.3,0.66,0.79,4.23,4.47,12/7/2022 14:19:40,12/7/2022 14:19:38,12/7/2022 14:21:05,12/7/2022 14:25:52,0.23,0.20,12/7/2022 14:19:41,12/7/2022 14:19:41,-2.81,-3.77,-1.49,-1.03,12/7/2022 14:28:42,12/7/2022 14:26:18,12/7/2022 14:15:11,12/7/2022 14:15:13,-2.82,-2.85,12/7/2022 14:28:42,12/7/2022 14:28:42,-1.74,-2.28,1.87,1.95,-1.59,-1.63,0.6660,0.8040,1.6140,1.6130,0.6910,0.6900,366,383,07DEC2022:14:15:02,0.9,12/7/2022 14:15:02,0.0,343,7.9320,5190,12/7/2022 14:15:01,5130,12/7/2022 14:15:03,5173,13.0,1.084,1.084,1.085,1.089,12/7/2022 14:21:12,12/7/2022 14:23:06,12/7/2022 14:23:06,12/7/2022 14:21:10,0.177,0.177,12/7/2022 14:20:08,12/7/2022 14:20:07,-1.725,-1.71,-1.721,-1.733,12/7/2022 14:29:14,12/7/2022 14:29:14,12/7/2022 14:29:14,12/7/2022 14:29:13,-2.817,-2.818,12/7/2022 14:29:09,12/7/2022 14:29:09,-0.046,-0.047,-0.047,-0.046,-1.584,-1.585,0.858,0.857,0.858,0.858,0.681,0.681,0
07DEC2022:14:45:00,15min,Peter Sinks,UCC,270,-2.1,0.3,-2.1,-0.37,-0.26,5.83,5.95,12/7/2022 14:30:23,12/7/2022 14:45:00,12/7/2022 14:38:37,12/7/2022 14:38:29,-0.74,-0.77,12/7/2022 14:30:30,12/7/2022 14:30:30,-3.07,-3.83,-1.30,-1.41,12/7/2022 14:38:01,12/7/2022 14:37:59,12/7/2022 14:44:29,12/7/2022 14:44:29,-2.60,-2.63,12/7/2022 14:38:03,12/7/2022 14:38:03,-2.06,-2.54,2.52,2.65,-1.88,-1.91,0.4140,0.5080,1.8240,1.8500,0.3220,0.3220,335,353,07DEC2022:14:30:03,1.5,12/7/2022 14:40:36,0.1,313,32.6600,5220,12/7/2022 14:33:06,5160,12/7/2022 14:30:04,5197,13.1,1.604,1.609,1.606,1.6,12/7/2022 14:32:21,12/7/2022 14:32:21,12/7/2022 14:32:20,12/7/2022 14:32:20,-0.995,-0.993,12/7/2022 14:30:46,12/7/2022 14:30:45,-1.803,-1.795,-1.801,-1.808,12/7/2022 14:44:33,12/7/2022 14:44:33,12/7/2022 14:44:33,12/7/2022 14:44:33,-2.453,-2.453,12/7/2022 14:39:27,12/7/2022 14:39:26,0.14,0.14,0.14,0.14,-1.905,-1.905,0.88,0.878,0.879,0.881,0.297,0.297,0
07DEC2022:15:00:00,15min,Peter Sinks,UCC,270,-2.5,-0.5,-3.3,-0.10,-0.04,2.51,2.87,12/7/2022 14:45:05,12/7/2022 14:45:03,12/7/2022 14:53:31,12/7/2022 14:53:31,-0.66,-0.70,12/7/2022 14:45:09,12/7/2022 14:45:09,-4.26,-5.03,-3.50,-3.47,12/7/2022 15:00:00,12/7/2022 15:00:00,12/7/2022 14:59:43,12/7/2022 14:59:43,-3.57,-3.60,12/7/2022 14:59:59,12/7/2022 14:59:59,-2.47,-3.00,0.08,0.30,-2.31,-2.34,0.6520,0.7100,1.3640,1.4500,0.6020,0.6020,302,318,07DEC2022:14:45:01,0.9,12/7/2022 14:59:04,0.1,41,0.0100,5280,12/7/2022 14:53:46,5190,12/7/2022 14:45:01,5244,13.2,-0.263,-0.266,-0.269,-0.253,12/7/2022 14:45:15,12/7/2022 14:53:38,12/7/2022 14:53:37,12/7/2022 14:45:15,-0.808,-0.805,12/7/2022 14:45:37,12/7/2022 14:45:37,-3.502,-3.511,-3.502,-3.494,12/7/2022 14:59:51,12/7/2022 14:59:52,12/7/2022 14:59:51,12/7/2022 14:59:50,-3.108,-3.122,12/7/2022 15:00:00,12/7/2022 15:00:00,-1.251,-1.251,-1.252,-1.252,-2.303,-2.303,0.814,0.813,0.815,0.817,0.579,0.58,0
07DEC2022:15:15:00,15min,Peter Sinks,UCC,270,-3.7,-2.0,-4.2,-2.35,-2.51,-0.15,0.18,12/7/2022 15:04:09,12/7/2022 15:06:24,12/7/2022 15:11:34,12/7/2022 15:11:34,-2.15,-2.19,12/7/2022 15:04:03,12/7/2022 15:04:03,-4.65,-5.30,-3.62,-3.12,12/7/2022 15:07:26,12/7/2022 15:07:23,12/7/2022 15:07:22,12/7/2022 15:07:21,-4.31,-4.34,12/7/2022 15:11:48,12/7/2022 15:11:48,-3.76,-4.17,-1.79,-1.45,-3.51,-3.55,0.6380,0.7030,0.8240,0.7860,0.5860,0.5860,268,287,07DEC2022:15:00:01,1.1,12/7/2022 15:04:37,0.1,331,7.0670,5340,12/7/2022 15:09:56,5250,12/7/2022 15:00:02,5299,13.4,-1.724,-1.724,-1.725,-1.725,12/7/2022 15:03:16,12/7/2022 15:03:16,12/7/2022 15:03:16,12/7/2022 15:03:15,-2.23,-2.23,12/7/2022 15:04:32,12/7/2022 15:04:31,-4.057,-4.057,-4.054,-4.053,12/7/2022 15:07:34,12/7/2022 15:07:33,12/7/2022 15:07:33,12/7/2022 15:07:33,-4.252,-4.253,12/7/2022 15:14:49,12/7/2022 15:14:48,-2.795,-2.795,-2.795,-2.795,-3.514,-3.515,0.5,0.5,0.5,0.499,0.562,0.562,0
07DEC2022:15:30:00,15min,Peter Sinks,UCC,270,-4.5,-2.6,-4.8,-2.81,-2.74,0.32,0.43,12/7/2022 15:20:51,12/7/2022 15:20:50,12/7/2022 15:29:57,12/7/2022 15:20:16,-2.97,-3.00,12/7/2022 15:20:55,12/7/2022 15:20:55,-5.55,-5.94,-3.68,-3.48,12/7/2022 15:24:15,12/7/2022 15:24:11,12/7/2022 15:25:13,12/7/2022 15:25:10,-5.20,-5.23,12/7/2022 15:24:22,12/7/2022 15:24:22,-4.51,-4.78,-1.70,-1.46,-4.26,-4.29,0.6710,0.7390,0.9320,0.8370,0.5860,0.5850,230,247,07DEC2022:15:15:04,0.0,12/7/2022 15:15:01,0.0,0,0.0000,5370,12/7/2022 15:20:31,5310,12/7/2022 15:15:01,5343,13.5,-2.014,-2.018,-2.015,-2.012,12/7/2022 15:30:00,12/7/2022 15:30:00,12/7/2022 15:30:00,12/7/2022 15:30:00,-3.128,-3.127,12/7/2022 15:22:58,12/7/2022 15:22:58,-4.381,-4.38,-4.382,-4.382,12/7/2022 15:25:16,12/7/2022 15:25:16,12/7/2022 15:25:16,12/7/2022 15:25:15,-5.163,-5.164,12/7/2022 15:24:46,12/7/2022 15:24:45,-3.121,-3.121,-3.121,-3.12,-4.286,-4.285,0.687,0.687,0.688,0.688,0.567,0.568,0
07DEC2022:15:45:00,15min,Peter Sinks,UCC,270,-5.2,-2.7,-6.0,-2.99,-3.14,0.33,0.30,12/7/2022 15:31:17,12/7/2022 15:31:11,12/7/2022 15:30:05,12/7/2022 15:30:01,-3.12,-3.15,12/7/2022 15:31:21,12/7/2022 15:31:21,-6.96,-7.68,-5.39,-5.20,12/7/2022 15:45:00,12/7/2022 15:45:00,12/7/2022 15:37:24,12/7/2022 15:37:25,-6.39,-6.42,12/7/2022 15:43:38,12/7/2022 15:43:38,-5.24,-5.59,-3.18,-3.06,-5.04,-5.07,0.9100,0.9890,1.2840,1.2050,0.8440,0.8430,173,211,07DEC2022:15:30:03,0.9,12/7/2022 15:37:22,0.0,295,11.6900,5370,12/7/2022 15:30:03,5280,12/7/2022 15:38:04,5324,13.5,-2.015,-2.018,-2.016,-2.013,12/7/2022 15:30:01,12/7/2022 15:30:01,12/7/2022 15:30:01,12/7/2022 15:30:01,-3.437,-3.437,12/7/2022 15:31:31,12/7/2022 15:31:30,-5.762,-5.76,-5.76,-5.761,12/7/2022 15:37:36,12/7/2022 15:37:36,12/7/2022 15:37:36,12/7/2022 15:37:35,-6.305,-6.305,12/7/2022 15:44:00,12/7/2022 15:43:59,-4.231,-4.232,-4.233,-4.234,-5.018,-5.02,1.009,1.009,1.008,1.008,0.827,0.827,0
07DEC2022:16:00:00,15min,Peter Sinks,UCC,270,-7.7,-4.9,-9.6,-5.26,-5.43,-2.70,-2.61,12/7/2022 15:46:54,12/7/2022 15:46:46,12/7/2022 15:47:18,12/7/2022 15:47:23,-5.43,-5.46,12/7/2022 15:46:56,12/7/2022 15:46:56,-10.18,-10.62,-8.80,-8.65,12/7/2022 15:56:24,12/7/2022 15:56:12,12/7/2022 15:56:28,12/7/2022 15:58:44,-9.74,-9.76,12/7/2022 15:56:30,12/7/2022 15:56:30,-7.77,-8.02,-5.75,-5.62,-7.55,-7.58,1.1040,1.1190,2.1280,2.0770,1.0090,1.0080,61,132,07DEC2022:15:45:01,2.8,12/7/2022 15:58:36,0.4,358,9.6200,5310,12/7/2022 15:45:10,5100,12/7/2022 15:57:03,5176,13.0,-4.283,-4.286,-4.286,-4.284,12/7/2022 15:47:01,12/7/2022 15:47:00,12/7/2022 15:47:00,12/7/2022 15:47:01,-5.575,-5.574,12/7/2022 15:47:14,12/7/2022 15:47:13,-9.43,-9.43,-9.43,-9.43,12/7/2022 15:56:32,12/7/2022 15:56:31,12/7/2022 15:56:31,12/7/2022 15:56:31,-9.67,-9.67,12/7/2022 15:56:50,12/7/2022 15:56:50,-6.77,-6.77,-6.771,-6.772,-7.527,-7.528,1.533,1.532,1.532,1.533,1.005,1.004,0
07DEC2022:16:15:00,15min,Peter Sinks,UCC,270,-9.1,-6.7,-10.1,-6.66,-6.65,-6.80,-6.71,12/7/2022 16:01:03,12/7/2022 16:01:03,12/7/2022 16:01:13,12/7/2022 16:01:12,-6.54,-6.57,12/7/2022 16:01:12,12/7/2022 16:01:12,-10.42,-10.84,-10.58,-10.65,12/7/2022 16:10:58,12/7/2022 16:06:03,12/7/2022 16:01:59,12/7/2022 16:01:59,-9.89,-9.91,12/7/2022 16:07:21,12/7/2022 16:07:21,-9.17,-9.28,-9.16,-9.08,-8.90,-8.93,0.8240,0.8750,0.7250,0.7260,0.7410,0.7410,41,57,07DEC2022:16:00:01,3.5,12/7/2022 16:03:30,0.8,184,23.6400,5160,12/7/2022 16:00:02,5070,12/7/2022 16:09:03,5104,12.9,-6.729,-6.731,-6.73,-6.728,12/7/2022 16:01:19,12/7/2022 16:01:18,12/7/2022 16:01:18,12/7/2022 16:01:18,-6.723,-6.722,12/7/2022 16:01:28,12/7/2022 16:01:28,-10.3,-10.29,-10.29,-10.29,12/7/2022 16:02:08,12/7/2022 16:02:08,12/7/2022 16:02:07,12/7/2022 16:02:07,-9.84,-9.84,12/7/2022 16:11:38,12/7/2022 16:11:38,-9.16,-9.16,-9.16,-9.16,-8.9,-8.9,0.765,0.764,0.764,0.764,0.724,0.724,0
07DEC2022:16:30:00,15min,Peter Sinks,UCC,270,-10.5,-8.3,-11.7,-8.25,-8.18,-8.53,-8.45,12/7/2022 16:17:13,12/7/2022 16:17:13,12/7/2022 16:17:12,12/7/2022 16:17:12,-8.10,-8.13,12/7/2022 16:17:24,12/7/2022 16:17:24,-12.12,-12.40,-11.77,-11.71,12/7/2022 16:25:32,12/7/2022 16:25:31,12/7/2022 16:27:05,12/7/2022 16:27:02,-11.67,-11.70,12/7/2022 16:25:34,12/7/2022 16:25:34,-10.64,-10.74,-10.26,-10.18,-10.37,-10.40,0.9370,0.9780,0.9370,0.9340,0.9120,0.9110,31,36,07DEC2022:16:15:01,1.3,12/7/2022 16:16:52,0.1,359,1.1040,5100,12/7/2022 16:15:02,5040,12/7/2022 16:25:48,5077,12.9,-8.39,-8.4,-8.4,-8.4,12/7/2022 16:17:26,12/7/2022 16:17:26,12/7/2022 16:17:26,12/7/2022 16:17:26,-8.22,-8.22,12/7/2022 16:17:33,12/7/2022 16:17:33,-11.83,-11.83,-11.83,-11.83,12/7/2022 16:26:47,12/7/2022 16:26:47,12/7/2022 16:26:46,12/7/2022 16:26:46,-11.63,-11.63,12/7/2022 16:27:23,12/7/2022 16:27:23,-10.44,-10.44,-10.44,-10.44,-10.36,-10.36,0.912,0.911,0.911,0.911,0.912,0.912,0
07DEC2022:16:45:00,15min,Peter Sinks,UCC,270,-10.8,-9.9,-11.8,-9.61,-9.59,-10.47,-10.42,12/7/2022 16:42:04,12/7/2022 16:42:04,12/7/2022 16:41:54,12/7/2022 16:41:52,-9.44,-9.47,12/7/2022 16:42:04,12/7/2022 16:42:04,-12.06,-12.64,-12.18,-12.15,12/7/2022 16:42:23,12/7/2022 16:42:23,12/7/2022 16:42:28,12/7/2022 16:42:30,-11.37,-11.40,12/7/2022 16:42:37,12/7/2022 16:42:37,-10.94,-11.02,-11.04,-10.96,-10.69,-10.72,0.4540,0.5140,0.4010,0.4100,0.3800,0.3790,15,23,07DEC2022:16:30:01,0.9,12/7/2022 16:40:58,0.0,224,1.9560,5100,12/7/2022 16:30:29,2460,12/7/2022 16:42:26,4608,12.8,-10.06,-10.06,-10.06,-10.06,12/7/2022 16:42:07,12/7/2022 16:42:07,12/7/2022 16:42:07,12/7/2022 16:42:06,-9.64,-9.64,12/7/2022 16:42:14,12/7/2022 16:42:14,-12.18,-12.17,-12.17,-12.18,12/7/2022 16:42:36,12/7/2022 16:42:36,12/7/2022 16:42:36,12/7/2022 16:42:35,-11.37,-11.37,12/7/2022 16:43:26,12/7/2022 16:43:26,-10.99,-10.99,-10.99,-10.99,-10.7,-10.7,0.403,0.402,0.402,0.403,0.355,0.355,0
07DEC2022:17:00:00,15min,Peter Sinks,UCC,270,-11.8,-11.0,-12.2,-11.06,-11.09,-11.08,-11.10,12/7/2022 16:45:04,12/7/2022 16:45:05,12/7/2022 16:55:33,12/7/2022 16:55:33,-10.78,-10.81,12/7/2022 16:45:01,12/7/2022 16:45:01,-12.33,-12.53,-12.60,-12.51,12/7/2022 16:53:16,12/7/2022 16:53:15,12/7/2022 16:53:04,12/7/2022 16:53:06,-12.11,-12.14,12/7/2022 16:51:52,12/7/2022 16:51:52,-11.84,-11.93,-11.93,-11.86,-11.60,-11.63,0.2560,0.2910,0.3690,0.3640,0.2550,0.2540,5,8,07DEC2022:16:45:01,2.0,12/7/2022 16:58:23,0.2,232,26.1700,2490,12/7/2022 16:45:01,2460,12/7/2022 16:45:03,2480,12.8,-11.13,-11.13,-11.13,-11.13,12/7/2022 16:45:20,12/7/2022 16:45:19,12/7/2022 16:45:19,12/7/2022 16:45:19,-10.85,-10.85,12/7/2022 16:45:27,12/7/2022 16:45:27,-12.44,-12.44,-12.44,-12.44,12/7/2022 16:53:20,12/7/2022 16:53:20,12/7/2022 16:53:20,12/7/2022 16:53:19,-12.01,-12.01,12/7/2022 16:53:33,12/7/2022 16:53:33,-11.88,-11.88,-11.88,-11.88,-11.61,-11.61,0.303,0.303,0.303,0.302,0.252,0.251,0
07DEC2022:17:15:00,15min,Peter Sinks,UCC,270,-11.9,-11.1,-12.5,-11.34,-11.36,-10.73,-10.74,12/7/2022 17:09:46,12/7/2022 17:09:41,12/7/2022 17:09:40,12/7/2022 17:09:40,-11.08,-11.10,12/7/2022 17:09:38,12/7/2022 17:09:38,-12.55,-12.76,-13.22,-13.15,12/7/2022 17:01:26,12/7/2022 17:13:03,12/7/2022 17:12:55,12/7/2022 17:12:48,-12.26,-12.29,12/7/2022 17:13:21,12/7/2022 17:13:21,-11.94,-12.01,-11.94,-11.88,-11.71,-11.74,0.3250,0.3830,0.5200,0.5050,0.2890,0.2890,1,3,07DEC2022:17:00:01,1.5,12/7/2022 17:14:06,0.2,212,16.1400,2490,12/7/2022 17:00:02,2460,12/7/2022 17:00:01,2474,12.8,-11.09,-11.09,-11.09,-11.09,12/7/2022 17:09:45,12/7/2022 17:09:45,12/7/2022 17:09:44,12/7/2022 17:09:44,-11.14,-11.14,12/7/2022 17:09:59,12/7/2022 17:09:58,-12.87,-12.87,-12.87,-12.87,12/7/2022 17:13:08,12/7/2022 17:13:08,12/7/2022 17:13:08,12/7/2022 17:13:08,-12.22,-12.22,12/7/2022 17:02:24,12/7/2022 17:02:23,-11.95,-11.95,-11.95,-11.95,-11.73,-11.73,0.416,0.416,0.415,0.415,0.271,0.271,0
07DEC2022:17:30:00,15min,Peter Sinks,UCC,270,-12.2,-11.5,-13.3,-11.47,-11.39,-11.64,-11.59,12/7/2022 17:24:21,12/7/2022 17:24:17,12/7/2022 17:16:00,12/7/2022 17:15:58,-11.37,-11.40,12/7/2022 17:24:31,12/7/2022 17:24:31,-13.34,-13.52,-13.74,-13.70,12/7/2022 17:29:35,12/7/2022 17:29:34,12/7/2022 17:29:01,12/7/2022 17:29:01,-13.15,-13.18,12/7/2022 17:29:42,12/7/2022 17:29:42,-12.26,-12.35,-12.58,-12.52,-12.02,-12.04,0.5140,0.5750,0.5370,0.5400,0.4550,0.4540,0,0,07DEC2022:17:15:01,0.9,12/7/2022 17:21:33,0.0,5,5.5370,2490,12/7/2022 17:15:04,2460,12/7/2022 17:15:01,2469,12.8,-11.58,-11.58,-11.58,-11.58,12/7/2022 17:16:08,12/7/2022 17:16:08,12/7/2022 17:16:08,12/7/2022 17:16:07,-11.43,-11.43,12/7/2022 17:15:01,12/7/2022 17:15:01,-13.52,-13.52,-13.52,-13.52,12/7/2022 17:29:11,12/7/2022 17:29:11,12/7/2022 17:29:11,12/7/2022 17:29:11,-13,-13,12/7/2022 17:29:58,12/7/2022 17:29:57,-12.41,-12.41,-12.41,-12.41,-12,-12,0.526,0.527,0.526,0.526,0.43,0.43,0
07DEC2022:17:45:00,15min,Peter Sinks,UCC,270,-13.5,-12.1,-14.7,-12.06,-11.87,-11.70,-11.71,12/7/2022 17:43:47,12/7/2022 17:43:47,12/7/2022 17:45:00,12/7/2022 17:45:00,-11.97,-11.99,12/7/2022 17:44:04,12/7/2022 17:44:04,-14.73,-14.98,-15.19,-15.15,12/7/2022 17:37:40,12/7/2022 17:37:34,12/7/2022 17:37:27,12/7/2022 17:37:33,-14.49,-14.51,12/7/2022 17:37:41,12/7/2022 17:37:41,-13.56,-13.63,-13.72,-13.66,-13.37,-13.40,0.6860,0.7680,0.7850,0.7570,0.6520,0.6510,0,0,07DEC2022:17:30:02,0.4,12/7/2022 17:39:20,0.0,48,0.0000,2490,12/7/2022 17:30:05,2460,12/7/2022 17:30:01,2464,12.7,-12.14,-12.13,-12.12,-12.11,12/7/2022 17:45:00,12/7/2022 17:45:00,12/7/2022 17:45:00,12/7/2022 17:45:00,-12.06,-12.06,12/7/2022 17:44:26,12/7/2022 17:44:20,-14.98,-14.99,-14.98,-14.98,12/7/2022 17:37:44,12/7/2022 17:37:43,12/7/2022 17:37:43,12/7/2022 17:37:43,-14.43,-14.43,12/7/2022 17:38:07,12/7/2022 17:38:07,-13.65,-13.65,-13.65,-13.65,-13.4,-13.4,0.717,0.718,0.718,0.718,0.625,0.625,0
07DEC2022:18:00:00,15min,Peter Sinks,UCC,270,-11.4,-10.5,-12.1,-10.79,-10.68,-9.80,-9.78,12/7/2022 17:51:36,12/7/2022 17:51:32,12/7/2022 17:51:28,12/7/2022 17:51:25,-10.63,-10.66,12/7/2022 17:51:40,12/7/2022 17:51:40,-12.12,-12.25,-12.28,-12.24,12/7/2022 17:45:01,12/7/2022 17:46:31,12/7/2022 17:53:04,12/7/2022 17:53:03,-12.04,-12.07,12/7/2022 17:45:02,12/7/2022 17:45:02,-11.54,-11.54,-11.18,-11.12,-11.32,-11.34,0.3270,0.3520,0.4920,0.4900,0.3150,0.3150,-0,-0,07DEC2022:17:45:01,3.1,12/7/2022 17:48:38,0.8,186,64.9400,2490,12/7/2022 17:45:09,2430,12/7/2022 17:46:03,2461,12.7,-10.33,-10.32,-10.32,-10.33,12/7/2022 17:51:35,12/7/2022 17:51:34,12/7/2022 17:51:34,12/7/2022 17:51:34,-10.74,-10.74,12/7/2022 17:51:51,12/7/2022 17:51:50,-12.11,-12.1,-12.09,-12.08,12/7/2022 17:45:01,12/7/2022 17:45:01,12/7/2022 17:45:01,12/7/2022 17:45:01,-12.19,-12.19,12/7/2022 17:45:01,12/7/2022 17:45:01,-11.35,-11.35,-11.35,-11.35,-11.35,-11.35,0.389,0.389,0.388,0.388,0.316,0.316,0
07DEC2022:18:15:00,15min,Peter Sinks,UCC,270,-11.7,-10.5,-12.9,-10.71,-10.57,-9.42,-9.55,12/7/2022 18:02:28,12/7/2022 18:02:27,12/7/2022 18:02:18,12/7/2022 18:02:18,-10.63,-10.66,12/7/2022 18:00:04,12/7/2022 18:00:04,-12.94,-13.18,-13.69,-13.52,12/7/2022 18:06:39,12/7/2022 18:06:34,12/7/2022 18:06:26,12/7/2022 18:06:22,-12.71,-12.73,12/7/2022 18:06:42,12/7/2022 18:06:42,-11.77,-11.86,-11.87,-11.79,-11.54,-11.57,0.5360,0.5990,0.8280,0.7980,0.5270,0.5260,-0,-0,07DEC2022:18:06:32,3.9,12/7/2022 18:02:34,0.5,317,31.0200,2490,12/7/2022 18:00:16,2430,12/7/2022 18:01:52,2456,12.7,-10.29,-10.29,-10.29,-10.3,12/7/2022 18:02:27,12/7/2022 18:02:27,12/7/2022 18:02:26,12/7/2022 18:02:26,-10.7,-10.7,12/7/2022 18:03:41,12/7/2022 18:03:40,-13.3,-13.3,-13.3,-13.29,12/7/2022 18:06:40,12/7/2022 18:06:40,12/7/2022 18:06:39,12/7/2022 18:06:39,-12.59,-12.59,12/7/2022 18:07:00,12/7/2022 18:06:59,-11.81,-11.81,-11.81,-11.81,-11.53,-11.53,0.661,0.662,0.66,0.659,0.514,0.514,0
07DEC2022:18:30:00,15min,Peter Sinks,UCC,270,-13.4,-12.1,-14.3,-12.18,-12.22,-12.27,-12.24,12/7/2022 18:15:09,12/7/2022 18:15:01,12/7/2022 18:25:34,12/7/2022 18:15:04,-11.97,-11.99,12/7/2022 18:15:19,12/7/2022 18:15:19,-14.32,-14.59,-14.75,-14.73,12/7/2022 18:29:44,12/7/2022 18:27:58,12/7/2022 18:27:47,12/7/2022 18:27:48,-14.05,-14.07,12/7/2022 18:29:49,12/7/2022 18:29:49,-13.45,-13.56,-13.49,-13.43,-13.20,-13.22,0.5840,0.6160,0.6740,0.6640,0.5860,0.5860,-0,-0,07DEC2022:18:16:33,2.6,12/7/2022 18:29:32,0.4,319,52.5700,2460,12/7/2022 18:15:01,2430,12/7/2022 18:15:03,2447,12.7,-12.24,-12.24,-12.24,-12.24,12/7/2022 18:15:16,12/7/2022 18:15:16,12/7/2022 18:15:16,12/7/2022 18:15:15,-12.05,-12.05,12/7/2022 18:15:24,12/7/2022 18:15:23,-14.49,-14.49,-14.49,-14.48,12/7/2022 18:28:02,12/7/2022 18:28:02,12/7/2022 18:28:02,12/7/2022 18:28:01,-14.03,-14.03,12/7/2022 18:28:44,12/7/2022 18:28:43,-13.46,-13.46,-13.46,-13.47,-13.18,-13.18,0.619,0.619,0.619,0.618,0.584,0.584,0
07DEC2022:18:45:00,15min,Peter Sinks,UCC,270,-14.6,-13.3,-15.5,-13.52,-13.49,-12.81,-12.91,12/7/2022 18:31:32,12/7/2022 18:31:30,12/7/2022 18:45:00,12/7/2022 18:31:31,-13.31,-13.33,12/7/2022 18:31:29,12/7/2022 18:31:29,-15.44,-15.75,-16.15,-16.10,12/7/2022 18:33:19,12/7/2022 18:33:08,12/7/2022 18:33:14,12/7/2022 18:33:13,-15.23,-15.25,12/7/2022 18:43:32,12/7/2022 18:43:32,-14.70,-14.77,-14.92,-14.84,-14.47,-14.49,0.4860,0.5390,0.7480,0.7440,0.4810,0.4800,-0,-0,07DEC2022:18:30:07,2.4,12/7/2022 18:30:01,0.2,234,26.1300,2460,12/7/2022 18:30:01,2400,12/7/2022 18:39:43,2440,12.5,-13.29,-13.29,-13.29,-13.3,12/7/2022 18:31:35,12/7/2022 18:31:35,12/7/2022 18:31:34,12/7/2022 18:31:34,-13.37,-13.37,12/7/2022 18:31:58,12/7/2022 18:31:52,-15.82,-15.82,-15.82,-15.82,12/7/2022 18:33:20,12/7/2022 18:33:20,12/7/2022 18:33:20,12/7/2022 18:33:20,-15.16,-15.16,12/7/2022 18:44:01,12/7/2022 18:44:01,-14.81,-14.81,-14.81,-14.81,-14.47,-14.47,0.592,0.593,0.593,0.593,0.473,0.472,0
07DEC2022:19:00:00,15min,Peter Sinks,UCC,270,-15.0,-13.0,-15.8,-13.27,-13.15,-11.94,-12.02,12/7/2022 18:45:56,12/7/2022 18:45:57,12/7/2022 18:45:48,12/7/2022 18:45:51,-13.30,-13.33,12/7/2022 18:46:06,12/7/2022 18:46:06,-15.92,-16.13,-16.41,-16.27,12/7/2022 18:58:59,12/7/2022 18:58:40,12/7/2022 18:50:48,12/7/2022 18:50:49,-15.68,-15.70,12/7/2022 18:58:50,12/7/2022 18:58:50,-15.08,-15.17,-15.14,-15.08,-14.85,-14.87,0.6640,0.7040,1.0450,1.0110,0.6230,0.6220,-0,-0,07DEC2022:18:45:01,1.8,12/7/2022 18:48:48,0.1,150,17.0000,2460,12/7/2022 18:45:02,2430,12/7/2022 18:45:01,2438,12.7,-12.69,-12.69,-12.69,-12.69,12/7/2022 18:45:58,12/7/2022 18:45:58,12/7/2022 18:45:57,12/7/2022 18:45:57,-13.4,-13.4,12/7/2022 18:46:23,12/7/2022 18:46:23,-16.07,-16.07,-16.07,-16.07,12/7/2022 18:58:59,12/7/2022 18:58:58,12/7/2022 18:58:58,12/7/2022 18:58:58,-15.58,-15.58,12/7/2022 18:59:37,12/7/2022 18:59:36,-15.1,-15.1,-15.1,-15.1,-14.84,-14.84,0.855,0.855,0.854,0.854,0.612,0.613,0
07DEC2022:19:15:00,15min,Peter Sinks,UCC,270,-16.3,-14.9,-17.1,-14.86,-14.67,-14.69,-14.63,12/7/2022 19:00:36,12/7/2022 19:00:30,12/7/2022 19:00:23,12/7/2022 19:00:22,-14.79,-14.81,12/7/2022 19:00:37,12/7/2022 19:00:37,-17.28,-17.49,-17.70,-17.47,12/7/2022 19:07:05,12/7/2022 19:06:59,12/7/2022 19:06:23,12/7/2022 19:06:21,-17.02,-17.03,12/7/2022 19:07:16,12/7/2022 19:07:16,-16.39,-16.47,-16.61,-16.51,-16.15,-16.17,0.6460,0.6940,0.7750,0.7640,0.6300,0.6290,-0,-0,07DEC2022:19:00:04,0.9,12/7/2022 19:01:08,0.0,0,0.0000,2460,12/7/2022 19:00:02,2400,12/7/2022 19:03:28,2436,12.5,-14.82,-14.82,-14.82,-14.83,12/7/2022 19:00:37,12/7/2022 19:00:37,12/7/2022 19:00:37,12/7/2022 19:00:36,-14.92,-14.92,12/7/2022 19:01:06,12/7/2022 19:00:59,-17.33,-17.33,-17.33,-17.33,12/7/2022 19:06:57,12/7/2022 19:06:57,12/7/2022 19:06:56,12/7/2022 19:06:56,-16.95,-16.95,12/7/2022 19:07:40,12/7/2022 19:07:35,-16.48,-16.48,-16.49,-16.49,-16.14,-16.14,0.71,0.71,0.71,0.709,0.621,0.621,0
07DEC2022:19:30:00,15min,Peter Sinks,UCC,270,-17.9,-16.1,-19.0,-16.13,-16.03,-16.15,-16.03,12/7/2022 19:16:28,12/7/2022 19:16:29,12/7/2022 19:16:00,12/7/2022 19:16:00,-15.98,-16.00,12/7/2022 19:16:30,12/7/2022 19:16:30,-19.10,-19.20,-19.36,-19.30,12/7/2022 19:29:07,12/7/2022 19:28:19,12/7/2022 19:25:02,12/7/2022 19:25:01,-18.94,-18.96,12/7/2022 19:28:40,12/7/2022 19:28:40,-17.95,-18.06,-18.10,-18.02,-17.74,-17.76,0.9880,1.0360,0.9870,0.9860,0.9580,0.9570,-0,-0,07DEC2022:19:15:01,0.0,12/7/2022 19:15:01,0.0,0,0.0000,2460,12/7/2022 19:15:01,2400,12/7/2022 19:27:54,2435,12.6,-16.13,-16.13,-16.13,-16.13,12/7/2022 19:16:32,12/7/2022 19:16:32,12/7/2022 19:16:31,12/7/2022 19:16:31,-16.05,-16.05,12/7/2022 19:16:56,12/7/2022 19:16:55,-19.17,-19.17,-19.17,-19.17,12/7/2022 19:25:18,12/7/2022 19:25:18,12/7/2022 19:25:18,12/7/2022 19:25:28,-18.82,-18.82,12/7/2022 19:29:09,12/7/2022 19:29:09,-18.02,-18.02,-18.02,-18.02,-17.71,-17.72,0.994,0.993,0.993,0.993,0.954,0.954,0
07DEC2022:19:45:00,15min,Peter Sinks,UCC,270,-18.8,-18.1,-19.7,-18.08,-18.04,-18.23,-18.14,12/7/2022 19:31:31,12/7/2022 19:31:28,12/7/2022 19:45:00,12/7/2022 19:44:59,-17.91,-17.93,12/7/2022 19:31:27,12/7/2022 19:31:27,-19.72,-19.98,-20.09,-19.99,12/7/2022 19:39:35,12/7/2022 19:39:35,12/7/2022 19:40:38,12/7/2022 19:40:30,-19.68,-19.70,12/7/2022 19:41:17,12/7/2022 19:41:17,-18.88,-18.95,-19.13,-19.06,-18.69,-18.70,0.4740,0.5220,0.4050,0.4000,0.4450,0.4450,-0,-0,07DEC2022:19:30:01,0.9,12/7/2022 19:44:35,0.0,194,0.0420,2460,12/7/2022 19:31:45,2400,12/7/2022 19:30:07,2428,12.6,-18.34,-18.34,-18.34,-18.34,12/7/2022 19:31:43,12/7/2022 19:31:42,12/7/2022 19:31:42,12/7/2022 19:31:42,-17.93,-17.93,12/7/2022 19:31:57,12/7/2022 19:31:56,-19.92,-19.92,-19.92,-19.92,12/7/2022 19:40:53,12/7/2022 19:40:53,12/7/2022 19:40:52,12/7/2022 19:40:52,-19.54,-19.54,12/7/2022 19:41:38,12/7/2022 19:41:38,-19.01,-19.01,-19.01,-19.01,-18.69,-18.69,0.425,0.425,0.425,0.424,0.435,0.435,0
07DEC2022:20:00:00,15min,Peter Sinks,UCC,270,-17.6,-16.7,-18.8,-16.98,-16.88,-16.15,-16.05,12/7/2022 19:50:29,12/7/2022 19:50:29,12/7/2022 19:50:17,12/7/2022 19:50:23,-16.72,-16.74,12/7/2022 19:56:03,12/7/2022 19:56:03,-18.89,-18.85,-18.22,-18.14,12/7/2022 19:45:01,12/7/2022 19:45:01,12/7/2022 19:47:53,12/7/2022 19:47:51,-18.80,-18.81,12/7/2022 19:45:01,12/7/2022 19:45:01,-17.63,-17.63,-17.50,-17.42,-17.46,-17.48,0.4250,0.4340,0.4140,0.4210,0.4400,0.4390,-0,-0,07DEC2022:19:45:01,0.7,12/7/2022 19:49:06,0.0,79,1.9950,2460,12/7/2022 19:51:22,2400,12/7/2022 19:45:02,2425,12.6,-16.56,-16.56,-16.56,-16.57,12/7/2022 19:50:30,12/7/2022 19:50:30,12/7/2022 19:50:29,12/7/2022 19:50:29,-16.81,-16.81,12/7/2022 19:56:26,12/7/2022 19:56:25,-18.69,-18.69,-18.68,-18.67,12/7/2022 19:45:01,12/7/2022 19:45:01,12/7/2022 19:45:01,12/7/2022 19:45:01,-18.81,-18.81,12/7/2022 19:45:01,12/7/2022 19:45:01,-17.55,-17.55,-17.55,-17.55,-17.49,-17.49,0.385,0.385,0.384,0.383,0.46,0.459,0
07DEC2022:20:15:00,15min,Peter Sinks,UCC,270,-18.1,-17.5,-18.6,-17.54,-17.57,-17.60,-17.47,12/7/2022 20:00:21,12/7/2022 20:00:25,12/7/2022 20:00:10,12/7/2022 20:00:19,-17.31,-17.33,12/7/2022 20:00:54,12/7/2022 20:00:54,-18.67,-18.78,-18.86,-18.78,12/7/2022 20:14:25,12/7/2022 20:14:03,12/7/2022 20:14:53,12/7/2022 20:14:55,-18.50,-18.52,12/7/2022 20:14:15,12/7/2022 20:14:15,-18.22,-18.30,-18.40,-18.32,-17.98,-18.00,0.2910,0.3250,0.3180,0.3130,0.2680,0.2680,-0,-0,07DEC2022:20:00:01,0.0,12/7/2022 20:00:01,0.0,0,0.0000,2430,12/7/2022 20:00:01,2400,12/7/2022 20:00:02,2419,12.6,-17.55,-17.55,-17.55,-17.55,12/7/2022 20:00:36,12/7/2022 20:00:36,12/7/2022 20:00:36,12/7/2022 20:00:35,-17.38,-17.38,12/7/2022 20:00:22,12/7/2022 20:00:21,-18.73,-18.73,-18.73,-18.73,12/7/2022 20:15:00,12/7/2022 20:15:00,12/7/2022 20:15:00,12/7/2022 20:15:00,-18.45,-18.45,12/7/2022 20:14:45,12/7/2022 20:14:44,-18.3,-18.3,-18.3,-18.3,-17.98,-17.98,0.301,0.301,0.3,0.3,0.261,0.261,0
07DEC2022:20:30:00,15min,Peter Sinks,UCC,270,-18.9,-18.6,-19.2,-18.59,-18.56,-18.81,-18.75,12/7/2022 20:19:23,12/7/2022 20:19:21,12/7/2022 20:15:01,12/7/2022 20:15:01,-18.35,-18.37,12/7/2022 20:15:24,12/7/2022 20:15:24,-19.19,-19.30,-19.43,-19.37,12/7/2022 20:22:14,12/7/2022 20:22:09,12/7/2022 20:21:15,12/7/2022 20:21:16,-19.09,-19.11,12/7/2022 20:21:36,12/7/2022 20:21:36,-18.94,-19.02,-19.23,-19.15,-18.75,-18.77,0.1290,0.1470,0.1320,0.1330,0.1410,0.1400,-0,-0,07DEC2022:20:15:01,0.0,12/7/2022 20:15:01,0.0,0,0.0000,2430,12/7/2022 20:15:01,2400,12/7/2022 20:15:02,2415,12.6,-18.71,-18.7,-18.71,-18.71,12/7/2022 20:19:27,12/7/2022 20:19:27,12/7/2022 20:19:27,12/7/2022 20:19:27,-18.42,-18.42,12/7/2022 20:15:31,12/7/2022 20:15:31,-19.31,-19.31,-19.31,-19.31,12/7/2022 20:22:17,12/7/2022 20:22:16,12/7/2022 20:22:16,12/7/2022 20:22:16,-19.07,-19.08,12/7/2022 20:22:23,12/7/2022 20:22:22,-19.08,-19.08,-19.08,-19.08,-18.76,-18.76,0.132,0.132,0.131,0.131,0.13,0.13,0
07DEC2022:20:45:00,15min,Peter Sinks,UCC,270,-18.0,-17.1,-18.9,-17.15,-17.11,-16.72,-16.75,12/7/2022 20:35:00,12/7/2022 20:34:59,12/7/2022 20:34:19,12/7/2022 20:34:20,-17.02,-17.04,12/7/2022 20:34:53,12/7/2022 20:34:53,-18.86,-18.89,-19.08,-19.04,12/7/2022 20:30:01,12/7/2022 20:30:01,12/7/2022 20:30:01,12/7/2022 20:30:01,-18.79,-18.81,12/7/2022 20:30:11,12/7/2022 20:30:11,-18.07,-18.11,-18.25,-18.21,-17.86,-17.88,0.3870,0.4180,0.5450,0.5220,0.3870,0.3860,-0,-0,07DEC2022:20:30:01,1.8,12/7/2022 20:33:10,0.1,349,1.3220,2430,12/7/2022 20:30:02,2400,12/7/2022 20:30:01,2413,12.6,-17.08,-17.07,-17.08,-17.08,12/7/2022 20:34:32,12/7/2022 20:34:32,12/7/2022 20:34:31,12/7/2022 20:34:31,-17.09,-17.09,12/7/2022 20:35:20,12/7/2022 20:35:20,-19.03,-19.03,-19.02,-19.02,12/7/2022 20:30:01,12/7/2022 20:30:01,12/7/2022 20:30:01,12/7/2022 20:30:01,-18.72,-18.72,12/7/2022 20:30:19,12/7/2022 20:30:18,-18.16,-18.16,-18.16,-18.16,-17.88,-17.88,0.46,0.46,0.46,0.46,0.383,0.382,0
07DEC2022:21:00:00,15min,Peter Sinks,UCC,270,-18.2,-16.9,-19.1,-16.85,-16.83,-16.94,-16.86,12/7/2022 20:58:58,12/7/2022 20:58:58,12/7/2022 20:58:42,12/7/2022 20:58:43,-16.65,-16.67,12/7/2022 20:59:03,12/7/2022 20:59:03,-19.20,-19.37,-19.32,-19.23,12/7/2022 20:47:16,12/7/2022 20:46:50,12/7/2022 20:49:45,12/7/2022 20:49:38,-19.09,-19.11,12/7/2022 20:47:07,12/7/2022 20:47:07,-18.23,-18.27,-18.39,-18.33,-18.08,-18.10,0.7440,0.7880,0.7790,0.7620,0.7080,0.7080,-0,-0,07DEC2022:20:45:01,1.5,12/7/2022 20:57:20,0.1,3,1.8080,2430,12/7/2022 20:45:03,2400,12/7/2022 20:45:01,2411,12.6,-16.92,-16.92,-16.92,-16.92,12/7/2022 20:58:58,12/7/2022 20:58:58,12/7/2022 20:58:58,12/7/2022 20:58:57,-16.78,-16.78,12/7/2022 20:59:20,12/7/2022 20:59:19,-19.24,-19.24,-19.24,-19.24,12/7/2022 20:47:04,12/7/2022 20:47:04,12/7/2022 20:47:04,12/7/2022 20:47:04,-19.04,-19.04,12/7/2022 20:47:30,12/7/2022 20:47:29,-18.32,-18.32,-18.32,-18.32,-18.11,-18.11,0.754,0.754,0.754,0.754,0.684,0.685,0
07DEC2022:21:15:00,15min,Peter Sinks,UCC,270,-17.5,-16.9,-17.9,-16.92,-16.98,-17.26,-17.21,12/7/2022 21:00:42,12/7/2022 21:00:01,12/7/2022 21:00:01,12/7/2022 21:00:01,-16.72,-16.74,12/7/2022 21:00:01,12/7/2022 21:00:01,-17.94,-18.06,-18.62,-18.56,12/7/2022 21:02:44,12/7/2022 21:02:40,12/7/2022 21:02:29,12/7/2022 21:02:27,-17.76,-17.77,12/7/2022 21:03:51,12/7/2022 21:03:51,-17.59,-17.66,-17.92,-17.83,-17.41,-17.43,0.2050,0.2140,0.2580,0.2630,0.2220,0.2220,-0,-0,07DEC2022:21:00:01,2.4,12/7/2022 21:02:40,0.2,172,4.2210,2430,12/7/2022 21:00:02,2400,12/7/2022 21:00:01,2411,12.4,-17.08,-17.08,-17.08,-17.08,12/7/2022 21:00:01,12/7/2022 21:00:01,12/7/2022 21:00:01,12/7/2022 21:00:01,-16.76,-16.76,12/7/2022 21:00:20,12/7/2022 21:00:19,-18.26,-18.26,-18.26,-18.26,12/7/2022 21:02:44,12/7/2022 21:02:44,12/7/2022 21:02:45,12/7/2022 21:02:45,-17.63,-17.63,12/7/2022 21:03:52,12/7/2022 21:03:51,-17.75,-17.75,-17.75,-17.75,-17.41,-17.41,0.23,0.23,0.229,0.229,0.227,0.226,0
07DEC2022:21:30:00,15min,Peter Sinks,UCC,270,-16.5,-16.3,-17.5,-16.30,-16.33,-16.77,-16.68,12/7/2022 21:27:47,12/7/2022 21:26:15,12/7/2022 21:29:59,12/7/2022 21:28:59,-15.98,-16.00,12/7/2022 21:28:04,12/7/2022 21:28:04,-17.48,-17.51,-17.66,-17.60,12/7/2022 21:15:01,12/7/2022 21:15:01,12/7/2022 21:15:01,12/7/2022 21:15:01,-17.46,-17.48,12/7/2022 21:15:01,12/7/2022 21:15:01,-16.62,-16.65,-17.01,-16.94,-16.45,-16.47,0.2830,0.2690,0.2020,0.2160,0.2990,0.2990,-0,-0,07DEC2022:21:15:01,0.0,12/7/2022 21:15:01,0.0,0,0.0000,2430,12/7/2022 21:15:01,2400,12/7/2022 21:15:02,2412,12.5,-16.55,-16.55,-16.55,-16.55,12/7/2022 21:28:27,12/7/2022 21:28:27,12/7/2022 21:28:26,12/7/2022 21:28:26,-16.09,-16.09,12/7/2022 21:28:31,12/7/2022 21:28:30,-17.61,-17.61,-17.6,-17.6,12/7/2022 21:15:01,12/7/2022 21:15:01,12/7/2022 21:15:01,12/7/2022 21:15:01,-17.4,-17.4,12/7/2022 21:15:09,12/7/2022 21:15:09,-16.82,-16.82,-16.81,-16.81,-16.48,-16.48,0.248,0.248,0.247,0.247,0.311,0.311,0
07DEC2022:21:45:00,15min,Peter Sinks,UCC,270,-16.6,-16.3,-16.9,-16.33,-16.34,-16.58,-16.49,12/7/2022 21:31:08,12/7/2022 21:31:08,12/7/2022 21:31:00,12/7/2022 21:30:59,-16.12,-16.15,12/7/2022 21:31:27,12/7/2022 21:31:27,-16.88,-16.98,-17.07,-17.01,12/7/2022 21:38:17,12/7/2022 21:38:05,12/7/2022 21:34:17,12/7/2022 21:34:15,-16.72,-16.74,12/7/2022 21:34:25,12/7/2022 21:34:25,-16.65,-16.71,-16.92,-16.84,-16.42,-16.44,0.1460,0.1610,0.1350,0.1380,0.1710,0.1700,-0,-0,07DEC2022:21:42:13,0.0,12/7/2022 21:30:01,0.0,0,0.0000,2430,12/7/2022 21:30:02,2400,12/7/2022 21:30:01,2413,12.5,-16.45,-16.45,-16.45,-16.45,12/7/2022 21:31:14,12/7/2022 21:31:14,12/7/2022 21:31:14,12/7/2022 21:31:13,-16.14,-16.14,12/7/2022 21:30:52,12/7/2022 21:30:51,-16.98,-16.98,-16.98,-16.98,12/7/2022 21:38:37,12/7/2022 21:38:37,12/7/2022 21:38:37,12/7/2022 21:38:36,-16.72,-16.72,12/7/2022 21:35:01,12/7/2022 21:35:00,-16.78,-16.78,-16.78,-16.78,-16.43,-16.43,0.141,0.141,0.141,0.141,0.158,0.158,0
07DEC2022:22:00:00,15min,Peter Sinks,UCC,270,-15.7,-15.0,-16.5,-14.95,-14.98,-15.38,-15.33,12/7/2022 21:59:58,12/7/2022 21:59:59,12/7/2022 21:59:57,12/7/2022 21:59:56,-14.79,-14.81,12/7/2022 21:59:55,12/7/2022 21:59:55,-16.43,-16.46,-16.87,-16.81,12/7/2022 21:45:01,12/7/2022 21:45:01,12/7/2022 21:45:01,12/7/2022 21:45:01,-16.42,-16.44,12/7/2022 21:45:01,12/7/2022 21:45:01,-15.74,-15.77,-16.15,-16.08,-15.57,-15.59,0.4430,0.4480,0.4550,0.4490,0.4460,0.4450,-0,-0,07DEC2022:21:54:49,0.0,12/7/2022 21:45:01,0.0,0,0.0000,2430,12/7/2022 21:45:05,2370,12/7/2022 21:59:04,2405,12.4,-15.2,-15.2,-15.2,-15.2,12/7/2022 22:00:00,12/7/2022 22:00:00,12/7/2022 22:00:00,12/7/2022 22:00:00,-14.86,-14.85,12/7/2022 21:59:20,12/7/2022 21:59:19,-16.65,-16.65,-16.65,-16.65,12/7/2022 21:45:01,12/7/2022 21:45:01,12/7/2022 21:45:01,12/7/2022 21:45:01,-16.4,-16.4,12/7/2022 21:45:06,12/7/2022 21:45:06,-15.95,-15.95,-15.94,-15.94,-15.6,-15.6,0.446,0.446,0.446,0.446,0.445,0.444,0
07DEC2022:22:15:00,15min,Peter Sinks,UCC,270,-14.2,-13.9,-15.1,-13.92,-13.98,-14.25,-14.20,12/7/2022 22:14:25,12/7/2022 22:05:30,12/7/2022 22:12:51,12/7/2022 22:12:43,-13.60,-13.63,12/7/2022 22:13:28,12/7/2022 22:13:28,-14.95,-14.98,-15.38,-15.33,12/7/2022 22:00:01,12/7/2022 22:00:01,12/7/2022 22:00:01,12/7/2022 22:00:01,-14.79,-14.81,12/7/2022 22:00:01,12/7/2022 22:00:01,-14.31,-14.34,-14.68,-14.60,-14.11,-14.13,0.3390,0.3350,0.3750,0.3730,0.3440,0.3430,-0,0,07DEC2022:22:06:21,0.4,12/7/2022 22:07:30,0.0,196,0.2220,2430,12/7/2022 22:00:07,2370,12/7/2022 22:00:03,2395,12.3,-14.1,-14.1,-14.1,-14.1,12/7/2022 22:13:23,12/7/2022 22:13:23,12/7/2022 22:13:22,12/7/2022 22:13:22,-13.63,-13.63,12/7/2022 22:14:45,12/7/2022 22:14:47,-15.2,-15.2,-15.2,-15.2,12/7/2022 22:00:01,12/7/2022 22:00:01,12/7/2022 22:00:01,12/7/2022 22:00:01,-14.92,-14.92,12/7/2022 22:00:01,12/7/2022 22:00:01,-14.49,-14.49,-14.49,-14.49,-14.14,-14.14,0.359,0.359,0.358,0.358,0.347,0.347,0
07DEC2022:22:30:00,15min,Peter Sinks,UCC,270,-13.6,-13.5,-13.9,-13.55,-13.61,-13.88,-13.82,12/7/2022 22:24:01,12/7/2022 22:23:44,12/7/2022 22:29:57,12/7/2022 22:29:59,-13.31,-13.33,12/7/2022 22:21:09,12/7/2022 22:21:09,-13.94,-13.98,-14.31,-14.23,12/7/2022 22:15:10,12/7/2022 22:15:01,12/7/2022 22:15:01,12/7/2022 22:15:01,-13.75,-13.77,12/7/2022 22:16:52,12/7/2022 22:16:52,-13.71,-13.76,-14.06,-13.98,-13.47,-13.49,0.1090,0.1060,0.1060,0.1050,0.1460,0.1460,-0,-0,07DEC2022:22:17:35,0.0,12/7/2022 22:15:01,0.0,0,0.0000,2400,12/7/2022 22:15:01,2370,12/7/2022 22:15:03,2391,12.3,-13.76,-13.76,-13.75,-13.75,12/7/2022 22:24:15,12/7/2022 22:24:15,12/7/2022 22:24:15,12/7/2022 22:24:15,-13.32,-13.32,12/7/2022 22:22:08,12/7/2022 22:22:07,-14.11,-14.11,-14.11,-14.11,12/7/2022 22:15:01,12/7/2022 22:15:01,12/7/2022 22:15:01,12/7/2022 22:15:01,-13.75,-13.75,12/7/2022 22:18:04,12/7/2022 22:18:03,-13.88,-13.88,-13.88,-13.88,-13.48,-13.48,0.106,0.106,0.106,0.106,0.141,0.141,0
07DEC2022:22:45:00,15min,Peter Sinks,UCC,270,-13.8,-13.4,-14.5,-13.35,-13.32,-13.72,-13.70,12/7/2022 22:39:18,12/7/2022 22:39:16,12/7/2022 22:39:08,12/7/2022 22:39:07,-13.16,-13.18,12/7/2022 22:37:12,12/7/2022 22:37:12,-14.51,-14.67,-14.72,-14.62,12/7/2022 22:42:59,12/7/2022 22:42:58,12/7/2022 22:42:58,12/7/2022 22:42:59,-14.34,-14.36,12/7/2022 22:42:57,12/7/2022 22:42:57,-13.87,-13.94,-14.18,-14.11,-13.65,-13.67,0.3100,0.3400,0.3120,0.2980,0.3200,0.3200,-0,0,07DEC2022:22:41:55,0.0,12/7/2022 22:30:01,0.0,0,0.0000,2400,12/7/2022 22:30:01,2370,12/7/2022 22:30:03,2392,12.4,-13.56,-13.56,-13.56,-13.56,12/7/2022 22:39:19,12/7/2022 22:39:19,12/7/2022 22:39:19,12/7/2022 22:39:19,-13.23,-13.23,12/7/2022 22:39:40,12/7/2022 22:39:40,-14.62,-14.62,-14.62,-14.62,12/7/2022 22:43:11,12/7/2022 22:43:11,12/7/2022 22:43:10,12/7/2022 22:43:10,-14.35,-14.35,12/7/2022 22:43:52,12/7/2022 22:43:51,-14.02,-14.02,-14.02,-14.02,-13.65,-13.65,0.308,0.308,0.308,0.308,0.307,0.307,0
07DEC2022:23:00:00,15min,Peter Sinks,UCC,270,-14.0,-13.6,-14.5,-13.64,-13.61,-13.76,-13.73,12/7/2022 22:49:04,12/7/2022 22:49:04,12/7/2022 22:48:56,12/7/2022 22:49:04,-13.45,-13.48,12/7/2022 22:48:56,12/7/2022 22:48:56,-14.59,-14.73,-14.85,-14.76,12/7/2022 22:59:57,12/7/2022 22:59:53,12/7/2022 22:59:11,12/7/2022 22:59:01,-14.49,-14.51,12/7/2022 22:59:48,12/7/2022 22:59:48,-14.12,-14.19,-14.40,-14.34,-13.92,-13.95,0.2150,0.2510,0.2270,0.2160,0.1870,0.1870,-0,0,07DEC2022:22:45:16,0.0,12/7/2022 22:45:01,0.0,0,0.0000,2400,12/7/2022 22:45:01,2370,12/7/2022 22:45:02,2392,12.5,-13.7,-13.7,-13.7,-13.7,12/7/2022 22:49:14,12/7/2022 22:49:14,12/7/2022 22:49:14,12/7/2022 22:49:13,-13.49,-13.49,12/7/2022 22:49:28,12/7/2022 22:49:27,-14.7,-14.7,-14.7,-14.7,12/7/2022 23:00:00,12/7/2022 23:00:00,12/7/2022 23:00:00,12/7/2022 23:00:00,-14.32,-14.33,12/7/2022 23:00:00,12/7/2022 23:00:00,-14.26,-14.26,-14.26,-14.26,-13.93,-13.93,0.212,0.212,0.212,0.212,0.159,0.159,0
07DEC2022:23:15:00,15min,Peter Sinks,UCC,270,-14.1,-13.4,-14.6,-13.32,-13.29,-13.46,-13.46,12/7/2022 23:15:00,12/7/2022 23:15:00,12/7/2022 23:14:51,12/7/2022 23:14:44,-13.16,-13.18,12/7/2022 23:14:44,12/7/2022 23:14:44,-14.60,-14.73,-14.86,-14.76,12/7/2022 23:00:02,12/7/2022 23:00:01,12/7/2022 23:00:12,12/7/2022 23:00:10,-14.49,-14.51,12/7/2022 23:00:01,12/7/2022 23:00:01,-14.18,-14.23,-14.47,-14.40,-13.98,-14.00,0.3160,0.3370,0.3350,0.3240,0.3140,0.3140,-0,-0,07DEC2022:23:09:10,0.9,12/7/2022 23:05:46,0.0,185,1.5120,2400,12/7/2022 23:00:02,2370,12/7/2022 23:00:01,2392,12.4,-13.41,-13.41,-13.41,-13.41,12/7/2022 23:15:00,12/7/2022 23:15:00,12/7/2022 23:15:00,12/7/2022 23:15:00,-13.29,-13.29,12/7/2022 23:15:00,12/7/2022 23:15:00,-14.72,-14.72,-14.72,-14.72,12/7/2022 23:00:18,12/7/2022 23:00:18,12/7/2022 23:00:18,12/7/2022 23:00:18,-14.5,-14.5,12/7/2022 23:00:49,12/7/2022 23:00:48,-14.33,-14.33,-14.33,-14.33,-14.01,-14.01,0.317,0.317,0.317,0.318,0.296,0.296,0
07DEC2022:23:30:00,15min,Peter Sinks,UCC,270,-12.4,-11.7,-13.3,-11.83,-11.86,-12.10,-12.00,12/7/2022 23:27:45,12/7/2022 23:27:29,12/7/2022 23:27:47,12/7/2022 23:27:21,-11.52,-11.55,12/7/2022 23:27:38,12/7/2022 23:27:38,-13.30,-13.28,-13.63,-13.58,12/7/2022 23:15:01,12/7/2022 23:15:01,12/7/2022 23:15:34,12/7/2022 23:15:31,-13.30,-13.33,12/7/2022 23:15:04,12/7/2022 23:15:04,-12.45,-12.47,-12.72,-12.64,-12.26,-12.29,0.4270,0.4190,0.4320,0.4370,0.4560,0.4550,-0,-0,07DEC2022:23:15:01,0.0,12/7/2022 23:15:01,0.0,0,0.0000,2400,12/7/2022 23:15:01,2370,12/7/2022 23:15:03,2393,12.5,-11.95,-11.95,-11.95,-11.95,12/7/2022 23:27:57,12/7/2022 23:27:57,12/7/2022 23:27:57,12/7/2022 23:27:56,-11.54,-11.54,12/7/2022 23:28:17,12/7/2022 23:28:16,-13.41,-13.41,-13.41,-13.41,12/7/2022 23:15:01,12/7/2022 23:15:01,12/7/2022 23:15:01,12/7/2022 23:15:01,-13.29,-13.28,12/7/2022 23:15:01,12/7/2022 23:15:01,-12.58,-12.58,-12.58,-12.58,-12.3,-12.3,0.431,0.431,0.431,0.431,0.459,0.459,0
07DEC2022:23:45:00,15min,Peter Sinks,UCC,270,-11.3,-11.0,-11.9,-11.00,-11.03,-11.34,-11.23,12/7/2022 23:44:39,12/7/2022 23:44:32,12/7/2022 23:44:16,12/7/2022 23:44:56,-10.78,-10.81,12/7/2022 23:43:27,12/7/2022 23:43:27,-11.89,-11.92,-12.18,-12.09,12/7/2022 23:30:01,12/7/2022 23:30:01,12/7/2022 23:30:01,12/7/2022 23:30:01,-11.67,-11.70,12/7/2022 23:30:01,12/7/2022 23:30:01,-11.40,-11.43,-11.70,-11.62,-11.19,-11.21,0.2300,0.2270,0.2270,0.2250,0.2480,0.2480,-0,-0,07DEC2022:23:37:30,0.0,12/7/2022 23:30:01,0.0,0,0.0000,2400,12/7/2022 23:30:01,2370,12/7/2022 23:30:03,2393,12.5,-11.16,-11.16,-11.16,-11.16,12/7/2022 23:45:00,12/7/2022 23:45:00,12/7/2022 23:45:00,12/7/2022 23:45:00,-10.8,-10.8,12/7/2022 23:44:26,12/7/2022 23:44:25,-12.02,-12.02,-12.02,-12.02,12/7/2022 23:30:01,12/7/2022 23:30:01,12/7/2022 23:30:01,12/7/2022 23:30:01,-11.68,-11.68,12/7/2022 23:31:38,12/7/2022 23:31:37,-11.54,-11.54,-11.54,-11.54,-11.21,-11.21,0.228,0.228,0.228,0.228,0.247,0.247,0
08DEC2022:00:00:00,15min,Peter Sinks,UCC,270,-10.7,-10.6,-11.1,-10.65,-10.68,-10.96,-10.88,12/7/2022 23:59:29,12/7/2022 23:54:42,12/7/2022 23:59:12,12/7/2022 23:59:29,-10.33,-10.36,12/7/2022 23:53:41,12/7/2022 23:53:41,-11.00,-11.05,-11.34,-11.25,12/7/2022 23:45:01,12/7/2022 23:45:24,12/7/2022 23:45:01,12/7/2022 23:45:02,-10.93,-10.95,12/7/2022 23:45:01,12/7/2022 23:45:01,-10.76,-10.82,-11.08,-11.01,-10.54,-10.57,0.1200,0.1160,0.1080,0.1080,0.1910,0.1910,-0,0,07DEC2022:23:48:29,0.0,12/7/2022 23:45:01,0.0,0,0.0000,2400,12/7/2022 23:45:01,2370,12/7/2022 23:45:04,2393,12.5,-10.81,-10.81,-10.81,-10.81,12/7/2022 23:59:27,12/7/2022 23:59:26,12/7/2022 23:59:26,12/7/2022 23:59:26,-10.35,-10.35,12/7/2022 23:54:54,12/7/2022 23:54:53,-11.16,-11.16,-11.16,-11.16,12/7/2022 23:45:01,12/7/2022 23:45:01,12/7/2022 23:45:01,12/7/2022 23:45:01,-10.94,-10.94,12/7/2022 23:45:09,12/7/2022 23:45:08,-10.92,-10.92,-10.92,-10.92,-10.56,-10.56,0.114,0.114,0.114,0.114,0.19,0.19,0
08DEC2022:00:15:00,15min,Peter Sinks,UCC,270,-10.5,-10.5,-10.7,-10.53,-10.56,-10.90,-10.82,12/8/2022 00:14:57,12/8/2022 00:14:57,12/8/2022 00:12:11,12/8/2022 00:12:05,-10.33,-10.36,12/8/2022 00:12:40,12/8/2022 00:12:40,-10.68,-10.74,-10.99,-10.91,12/8/2022 00:00:01,12/8/2022 00:00:01,12/8/2022 00:00:01,12/8/2022 00:00:02,-10.48,-10.51,12/8/2022 00:00:02,12/8/2022 00:00:02,-10.61,-10.67,-10.94,-10.87,-10.40,-10.43,0.0290,0.0260,0.0150,0.0150,0.0410,0.0410,-0,-0,08DEC2022:00:00:14,0.0,12/8/2022 00:00:01,0.0,0,0.0000,2400,12/8/2022 00:00:01,2370,12/8/2022 00:00:02,2391,12.3,-10.73,-10.73,-10.73,-10.73,12/8/2022 00:15:00,12/8/2022 00:15:00,12/8/2022 00:15:00,12/8/2022 00:15:00,-10.35,-10.35,12/8/2022 00:00:01,12/8/2022 00:00:01,-10.83,-10.83,-10.83,-10.83,12/8/2022 00:00:10,12/8/2022 00:00:10,12/8/2022 00:00:10,12/8/2022 00:00:09,-10.49,-10.49,12/8/2022 00:12:39,12/8/2022 00:12:38,-10.77,-10.77,-10.77,-10.77,-10.41,-10.41,0.018,0.018,0.018,0.018,0.031,0.031,0
08DEC2022:00:30:00,15min,Peter Sinks,UCC,270,-10.4,-10.4,-10.7,-10.33,-10.39,-10.64,-10.59,12/8/2022 00:29:43,12/8/2022 00:29:28,12/8/2022 00:29:15,12/8/2022 00:28:50,-10.04,-10.06,12/8/2022 00:29:40,12/8/2022 00:29:40,-10.70,-10.80,-11.03,-10.97,12/8/2022 00:24:18,12/8/2022 00:24:18,12/8/2022 00:24:17,12/8/2022 00:24:17,-10.63,-10.65,12/8/2022 00:24:42,12/8/2022 00:24:42,-10.51,-10.57,-10.83,-10.76,-10.34,-10.36,0.0840,0.0950,0.0820,0.0830,0.1200,0.1200,-0,0,08DEC2022:00:26:03,0.0,12/8/2022 00:15:01,0.0,0,0.0000,2400,12/8/2022 00:15:01,2370,12/8/2022 00:15:02,2391,12.5,-10.5,-10.5,-10.5,-10.5,12/8/2022 00:29:40,12/8/2022 00:29:40,12/8/2022 00:29:39,12/8/2022 00:29:39,-10.2,-10.2,12/8/2022 00:19:59,12/8/2022 00:19:58,-10.87,-10.87,-10.87,-10.87,12/8/2022 00:24:32,12/8/2022 00:24:32,12/8/2022 00:24:31,12/8/2022 00:24:31,-10.5,-10.5,12/8/2022 00:24:56,12/8/2022 00:24:55,-10.67,-10.67,-10.67,-10.67,-10.36,-10.36,0.081,0.081,0.081,0.081,0.104,0.104,0
08DEC2022:00:45:00,15min,Peter Sinks,UCC,270,-9.7,3.5,-11.0,2.19,3.07,12.28,12.42,12/8/2022 00:45:00,12/8/2022 00:45:00,12/8/2022 00:44:45,12/8/2022 00:44:45,1.12,1.09,12/8/2022 00:45:00,12/8/2022 00:45:00,-10.99,-11.09,-11.22,-11.17,12/8/2022 00:36:38,12/8/2022 00:36:34,12/8/2022 00:39:13,12/8/2022 00:36:38,-10.93,-10.95,12/8/2022 00:36:55,12/8/2022 00:36:55,-9.70,-9.62,-8.69,-8.59,-9.72,-9.74,2.8550,3.1900,6.1020,6.1550,2.4270,2.4250,-0,-0,08DEC2022:00:30:34,9.6,12/8/2022 00:44:50,1.1,30,29.8700,2400,12/8/2022 00:30:02,2370,12/8/2022 00:30:01,2391,12.4,7.126,7.145,7.142,7.138,12/8/2022 00:45:00,12/8/2022 00:45:00,12/8/2022 00:45:00,12/8/2022 00:45:00,-0.144,-0.104,12/8/2022 00:45:00,12/8/2022 00:45:00,-11.12,-11.12,-11.12,-11.12,12/8/2022 00:36:59,12/8/2022 00:36:59,12/8/2022 00:36:59,12/8/2022 00:36:58,-10.78,-10.78,12/8/2022 00:37:14,12/8/2022 00:37:13,-9.3,-9.3,-9.29,-9.29,-9.9,-9.9,4.294,4.301,4.311,4.321,2.023,2.036,0
08DEC2022:01:00:00,15min,Peter Sinks,UCC,270,10.4,12.6,3.6,12.38,12.37,12.93,13.02,12/8/2022 00:59:45,12/8/2022 00:59:45,12/8/2022 00:54:19,12/8/2022 00:54:16,12.76,12.71,12/8/2022 00:59:45,12/8/2022 00:59:45,2.23,3.14,11.50,11.56,12/8/2022 00:45:01,12/8/2022 00:45:01,12/8/2022 00:52:12,12/8/2022 00:52:12,1.20,1.16,12/8/2022 00:45:01,12/8/2022 00:45:01,10.35,10.48,12.24,12.32,10.38,10.33,2.3790,2.1680,0.3340,0.3440,2.6690,2.6680,-0,-0,08DEC2022:00:45:07,11.4,12/8/2022 00:54:17,8.5,26,5.4280,2430,12/8/2022 00:45:18,2370,12/8/2022 00:45:04,2407,12.5,12.54,12.54,12.53,12.53,12/8/2022 00:59:43,12/8/2022 00:59:43,12/8/2022 00:59:42,12/8/2022 00:59:42,12.63,12.63,12/8/2022 01:00:00,12/8/2022 01:00:00,7.158,7.177,7.174,7.172,12/8/2022 00:45:01,12/8/2022 00:45:01,12/8/2022 00:45:01,12/8/2022 00:45:01,-0.061,-0.018,12/8/2022 00:45:01,12/8/2022 00:45:01,11.3,11.31,11.31,11.31,10.15,10.16,1.221,1.217,1.217,1.217,2.937,2.928,0
08DEC2022:01:15:00,15min,Peter Sinks,UCC,270,12.8,13.8,12.1,13.49,13.50,14.56,14.95,12/8/2022 01:06:19,12/8/2022 01:06:15,12/8/2022 01:05:53,12/8/2022 01:05:53,13.80,13.76,12/8/2022 01:06:23,12/8/2022 01:06:23,12.02,11.94,11.55,11.65,12/8/2022 01:02:53,12/8/2022 01:02:48,12/8/2022 01:02:35,12/8/2022 01:02:34,12.24,12.20,12/8/2022 01:02:13,12/8/2022 01:02:13,12.74,12.67,12.98,13.20,12.97,12.93,0.3920,0.4040,0.7150,0.7880,0.3840,0.3840,-0,-0,08DEC2022:01:13:20,11.0,12/8/2022 01:05:33,7.5,42,10.4100,2430,12/8/2022 01:00:03,2400,12/8/2022 01:00:01,2418,12.5,14.01,14.02,14.01,14.01,12/8/2022 01:06:07,12/8/2022 01:06:07,12/8/2022 01:06:07,12/8/2022 01:06:10,13.59,13.59,12/8/2022 01:06:49,12/8/2022 01:06:48,11.89,11.88,11.89,11.89,12/8/2022 01:02:48,12/8/2022 01:02:48,12/8/2022 01:02:48,12/8/2022 01:02:47,12.28,12.28,12/8/2022 01:02:52,12/8/2022 01:02:51,12.89,12.89,12.89,12.89,12.95,12.95,0.526,0.527,0.526,0.525,0.376,0.376,0
08DEC2022:01:30:00,15min,Peter Sinks,UCC,270,12.4,13.6,11.9,13.15,13.14,14.61,14.80,12/8/2022 01:16:39,12/8/2022 01:16:36,12/8/2022 01:16:13,12/8/2022 01:16:14,13.50,13.46,12/8/2022 01:16:43,12/8/2022 01:16:43,11.76,11.64,11.24,11.29,12/8/2022 01:23:16,12/8/2022 01:23:12,12/8/2022 01:20:49,12/8/2022 01:20:49,12.01,11.97,12/8/2022 01:23:13,12/8/2022 01:23:13,12.27,12.19,12.54,12.68,12.50,12.46,0.3530,0.3650,0.7160,0.7310,0.3550,0.3540,-0,-0,08DEC2022:01:15:01,10.3,12/8/2022 01:15:30,7.4,32,10.1300,2430,12/8/2022 01:15:02,2400,12/8/2022 01:15:01,2418,12.5,13.77,13.77,13.77,13.77,12/8/2022 01:16:23,12/8/2022 01:16:23,12/8/2022 01:16:23,12/8/2022 01:16:22,13.39,13.39,12/8/2022 01:17:08,12/8/2022 01:17:07,11.72,11.72,11.72,11.72,12/8/2022 01:23:16,12/8/2022 01:23:05,12/8/2022 01:23:05,12/8/2022 01:23:15,12,12,12/8/2022 01:23:42,12/8/2022 01:23:42,12.43,12.43,12.43,12.43,12.48,12.48,0.495,0.496,0.495,0.494,0.348,0.348,0
08DEC2022:01:45:00,15min,Peter Sinks,UCC,270,12.3,13.0,11.7,12.73,12.71,13.57,13.70,12/8/2022 01:32:58,12/8/2022 01:32:59,12/8/2022 01:32:49,12/8/2022 01:32:39,13.06,13.01,12/8/2022 01:32:55,12/8/2022 01:32:55,11.66,11.55,11.18,11.24,12/8/2022 01:44:29,12/8/2022 01:44:29,12/8/2022 01:39:52,12/8/2022 01:39:52,11.86,11.82,12/8/2022 01:44:27,12/8/2022 01:44:27,12.20,12.14,12.22,12.32,12.47,12.42,0.3480,0.3540,0.6230,0.6530,0.3360,0.3360,-0,-0,08DEC2022:01:32:13,11.4,12/8/2022 01:33:50,8.7,23,6.7020,2430,12/8/2022 01:30:01,2400,12/8/2022 01:30:03,2416,12.5,13.09,13.1,13.09,13.09,12/8/2022 01:32:53,12/8/2022 01:32:53,12/8/2022 01:32:52,12/8/2022 01:32:52,12.91,12.91,12/8/2022 01:33:24,12/8/2022 01:33:23,11.51,11.51,11.51,11.51,12/8/2022 01:44:29,12/8/2022 01:44:29,12/8/2022 01:44:29,12/8/2022 01:44:28,11.84,11.84,12/8/2022 01:44:59,12/8/2022 01:44:58,12.23,12.23,12.23,12.23,12.45,12.45,0.475,0.476,0.475,0.475,0.321,0.321,0
08DEC2022:02:00:00,15min,Peter Sinks,UCC,270,11.5,12.0,10.9,11.81,11.77,12.06,12.15,12/8/2022 01:47:32,12/8/2022 01:47:26,12/8/2022 01:47:16,12/8/2022 01:47:16,12.16,12.12,12/8/2022 01:47:27,12/8/2022 01:47:27,10.83,10.73,10.29,10.30,12/8/2022 01:59:51,12/8/2022 01:59:51,12/8/2022 01:59:37,12/8/2022 01:59:37,11.04,11.00,12/8/2022 01:58:44,12/8/2022 01:58:44,11.36,11.30,11.14,11.18,11.61,11.56,0.2280,0.2350,0.3380,0.3470,0.2580,0.2580,-0,-0,08DEC2022:01:45:01,10.5,12/8/2022 01:53:28,8.0,25,4.9920,2430,12/8/2022 01:45:02,2400,12/8/2022 01:45:01,2413,12.4,11.87,11.87,11.87,11.87,12/8/2022 01:47:28,12/8/2022 01:47:28,12/8/2022 01:47:28,12/8/2022 01:47:27,12.09,12.09,12/8/2022 01:47:53,12/8/2022 01:47:52,10.66,10.66,10.66,10.66,12/8/2022 01:59:48,12/8/2022 01:59:48,12/8/2022 01:59:48,12/8/2022 01:59:48,11.07,11.07,12/8/2022 01:59:44,12/8/2022 01:59:43,11.25,11.25,11.25,11.25,11.6,11.6,0.265,0.265,0.265,0.265,0.245,0.245,0
08DEC2022:02:15:00,15min,Peter Sinks,UCC,270,11.1,11.5,10.8,11.38,11.36,11.63,11.71,12/8/2022 02:13:26,12/8/2022 02:13:28,12/8/2022 02:11:00,12/8/2022 02:11:00,11.71,11.67,12/8/2022 02:12:43,12/8/2022 02:12:43,10.72,10.64,10.21,10.26,12/8/2022 02:06:23,12/8/2022 02:06:21,12/8/2022 02:06:12,12/8/2022 02:06:10,10.90,10.85,12/8/2022 02:00:31,12/8/2022 02:00:31,11.02,10.98,11.03,11.09,11.24,11.19,0.1790,0.1890,0.2940,0.3050,0.2030,0.2030,-0,-0,08DEC2022:02:00:01,9.6,12/8/2022 02:07:41,7.4,28,6.2280,2430,12/8/2022 02:00:01,2400,12/8/2022 02:00:02,2412,12.4,11.45,11.45,11.45,11.45,12/8/2022 02:13:31,12/8/2022 02:13:31,12/8/2022 02:13:30,12/8/2022 02:13:30,11.62,11.62,12/8/2022 02:13:24,12/8/2022 02:13:24,10.6,10.6,10.6,10.6,12/8/2022 02:06:17,12/8/2022 02:06:17,12/8/2022 02:06:17,12/8/2022 02:06:16,10.95,10.95,12/8/2022 02:06:36,12/8/2022 02:06:35,11.03,11.03,11.03,11.03,11.21,11.21,0.218,0.218,0.218,0.217,0.189,0.189,0
08DEC2022:02:30:00,15min,Peter Sinks,UCC,270,11.9,12.3,11.4,12.19,12.13,12.19,12.27,12/8/2022 02:29:58,12/8/2022 02:28:50,12/8/2022 02:28:36,12/8/2022 02:28:40,12.46,12.42,12/8/2022 02:28:56,12/8/2022 02:28:56,11.27,11.21,11.05,11.11,12/8/2022 02:16:33,12/8/2022 02:16:30,12/8/2022 02:16:19,12/8/2022 02:16:19,11.42,11.37,12/8/2022 02:16:36,12/8/2022 02:16:36,11.77,11.74,11.76,11.83,12.00,11.96,0.2990,0.3010,0.3040,0.3040,0.2930,0.2930,-0,-0,08DEC2022:02:15:01,11.6,12/8/2022 02:23:24,6.7,22,9.4800,2430,12/8/2022 02:15:03,2400,12/8/2022 02:15:01,2416,12.5,12.18,12.18,12.18,12.17,12/8/2022 02:28:51,12/8/2022 02:28:51,12/8/2022 02:28:50,12/8/2022 02:28:50,12.37,12.37,12/8/2022 02:26:50,12/8/2022 02:26:49,11.19,11.18,11.19,11.19,12/8/2022 02:16:34,12/8/2022 02:16:34,12/8/2022 02:16:34,12/8/2022 02:16:33,11.54,11.54,12/8/2022 02:17:40,12/8/2022 02:17:39,11.77,11.77,11.77,11.77,11.97,11.97,0.301,0.301,0.3,0.3,0.29,0.29,0
08DEC2022:02:45:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.2,12.48,12.46,12.41,12.49,12/8/2022 02:43:46,12/8/2022 02:42:23,12/8/2022 02:41:31,12/8/2022 02:41:31,12.91,12.86,12/8/2022 02:42:37,12/8/2022 02:42:37,12.18,12.13,12.04,12.10,12/8/2022 02:30:07,12/8/2022 02:30:01,12/8/2022 02:33:47,12/8/2022 02:33:46,12.24,12.20,12/8/2022 02:30:01,12/8/2022 02:30:01,12.35,12.31,12.25,12.32,12.61,12.56,0.0850,0.0860,0.0840,0.0860,0.1330,0.1330,-0,-0,08DEC2022:02:30:01,12.7,12/8/2022 02:41:40,6.6,15,14.2100,2430,12/8/2022 02:30:01,2400,12/8/2022 02:30:02,2418,12.4,12.43,12.43,12.43,12.43,12/8/2022 02:42:30,12/8/2022 02:42:30,12/8/2022 02:42:29,12/8/2022 02:42:29,12.77,12.77,12/8/2022 02:43:54,12/8/2022 02:43:53,12.15,12.15,12.15,12.15,12/8/2022 02:30:08,12/8/2022 02:30:08,12/8/2022 02:30:07,12/8/2022 02:30:07,12.26,12.26,12/8/2022 02:30:04,12/8/2022 02:30:03,12.31,12.31,12.31,12.31,12.58,12.58,0.078,0.078,0.078,0.078,0.13,0.13,0
08DEC2022:03:00:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.4,12.49,12.47,12.40,12.46,12/8/2022 02:46:09,12/8/2022 02:47:56,12/8/2022 02:46:23,12/8/2022 02:45:49,12.91,12.86,12/8/2022 02:45:38,12/8/2022 02:45:38,12.32,12.26,11.98,12.02,12/8/2022 02:59:50,12/8/2022 02:59:54,12/8/2022 02:59:52,12/8/2022 02:59:53,12.61,12.57,12/8/2022 02:45:03,12/8/2022 02:45:03,12.43,12.39,12.25,12.32,12.71,12.66,0.0420,0.0450,0.0760,0.0770,0.1070,0.1070,-0,-0,08DEC2022:02:45:01,12.1,12/8/2022 02:55:53,8.3,18,10.1100,2430,12/8/2022 02:45:01,2400,12/8/2022 02:45:02,2417,12.4,12.44,12.44,12.44,12.44,12/8/2022 02:47:58,12/8/2022 02:47:58,12/8/2022 02:47:57,12/8/2022 02:47:57,12.88,12.88,12/8/2022 02:48:02,12/8/2022 02:48:01,12.18,12.18,12.18,12.18,12/8/2022 03:00:00,12/8/2022 03:00:00,12/8/2022 03:00:00,12/8/2022 02:59:59,12.59,12.59,12/8/2022 02:53:10,12/8/2022 02:53:09,12.35,12.35,12.35,12.35,12.68,12.68,0.053,0.053,0.053,0.053,0.098,0.098,0
08DEC2022:03:15:00,15min,Peter Sinks,UCC,270,12.1,12.5,11.8,12.32,12.29,12.19,12.28,12/8/2022 03:00:01,12/8/2022 03:00:26,12/8/2022 03:00:28,12/8/2022 03:00:28,12.76,12.71,12/8/2022 03:00:01,12/8/2022 03:00:01,11.72,11.67,11.35,11.41,12/8/2022 03:14:56,12/8/2022 03:15:00,12/8/2022 03:14:59,12/8/2022 03:14:59,12.01,11.97,12/8/2022 03:09:12,12/8/2022 03:09:12,12.00,11.95,11.79,11.86,12.26,12.22,0.1730,0.1760,0.1770,0.1780,0.1770,0.1760,-0,-0,08DEC2022:03:00:02,11.6,12/8/2022 03:00:33,8.4,20,8.5900,2430,12/8/2022 03:00:01,2400,12/8/2022 03:00:02,2415,12.4,12.26,12.26,12.26,12.26,12/8/2022 03:00:39,12/8/2022 03:00:39,12/8/2022 03:00:39,12/8/2022 03:00:38,12.68,12.68,12/8/2022 03:00:12,12/8/2022 03:00:11,11.6,11.6,11.6,11.6,12/8/2022 03:15:00,12/8/2022 03:15:00,12/8/2022 03:15:00,12/8/2022 03:15:00,11.99,11.99,12/8/2022 03:13:47,12/8/2022 03:13:46,11.91,11.91,11.91,11.91,12.25,12.25,0.165,0.165,0.165,0.165,0.176,0.176,0
08DEC2022:03:30:00,15min,Peter Sinks,UCC,270,11.8,12.1,11.6,12.00,11.96,12.04,12.10,12/8/2022 03:28:17,12/8/2022 03:28:31,12/8/2022 03:28:13,12/8/2022 03:27:59,12.31,12.27,12/8/2022 03:27:54,12/8/2022 03:27:54,11.59,11.51,11.07,11.13,12/8/2022 03:22:51,12/8/2022 03:22:55,12/8/2022 03:22:48,12/8/2022 03:22:48,11.79,11.75,12/8/2022 03:21:01,12/8/2022 03:21:01,11.75,11.70,11.64,11.71,11.97,11.93,0.1140,0.1210,0.1990,0.2010,0.1330,0.1330,-0,-0,08DEC2022:03:15:01,14.0,12/8/2022 03:23:19,9.4,24,7.7460,2430,12/8/2022 03:15:03,2400,12/8/2022 03:15:01,2412,12.5,12,12,12,12,12/8/2022 03:28:20,12/8/2022 03:28:20,12/8/2022 03:28:19,12/8/2022 03:28:19,12.17,12.17,12/8/2022 03:28:23,12/8/2022 03:28:23,11.38,11.38,11.38,11.38,12/8/2022 03:22:57,12/8/2022 03:22:57,12/8/2022 03:22:57,12/8/2022 03:22:56,11.84,11.84,12/8/2022 03:15:46,12/8/2022 03:15:45,11.7,11.7,11.7,11.7,11.95,11.95,0.148,0.148,0.148,0.148,0.121,0.121,0
08DEC2022:03:45:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.1,12.52,12.45,12.42,12.48,12/8/2022 03:43:40,12/8/2022 03:44:41,12/8/2022 03:44:21,12/8/2022 03:44:20,12.91,12.86,12/8/2022 03:44:45,12/8/2022 03:44:45,11.99,11.96,11.87,11.93,12/8/2022 03:30:02,12/8/2022 03:30:22,12/8/2022 03:36:06,12/8/2022 03:36:06,12.16,12.12,12/8/2022 03:30:01,12/8/2022 03:30:01,12.27,12.22,12.14,12.21,12.52,12.48,0.1260,0.1150,0.1210,0.1210,0.1700,0.1700,-0,-0,08DEC2022:03:30:01,16.0,12/8/2022 03:39:53,9.0,21,11.2100,2430,12/8/2022 03:30:01,2370,12/8/2022 03:43:33,2414,12.4,12.45,12.45,12.45,12.45,12/8/2022 03:44:58,12/8/2022 03:44:59,12/8/2022 03:44:59,12/8/2022 03:44:57,12.74,12.74,12/8/2022 03:45:00,12/8/2022 03:44:59,11.96,11.96,11.96,11.96,12/8/2022 03:30:01,12/8/2022 03:30:01,12/8/2022 03:30:01,12/8/2022 03:30:10,12.14,12.14,12/8/2022 03:30:01,12/8/2022 03:30:01,12.2,12.2,12.2,12.2,12.49,12.49,0.111,0.111,0.111,0.111,0.166,0.166,0
08DEC2022:04:00:00,15min,Peter Sinks,UCC,270,12.6,12.7,12.3,12.65,12.56,12.61,12.68,12/8/2022 03:54:19,12/8/2022 03:54:18,12/8/2022 03:53:35,12/8/2022 03:53:35,12.91,12.86,12/8/2022 03:45:05,12/8/2022 03:45:05,12.28,12.19,11.74,11.80,12/8/2022 03:58:34,12/8/2022 03:58:47,12/8/2022 03:58:37,12/8/2022 03:58:37,12.46,12.42,12/8/2022 03:58:50,12/8/2022 03:58:50,12.49,12.43,12.28,12.35,12.78,12.73,0.0800,0.0780,0.1400,0.1410,0.0890,0.0890,-0,-0,08DEC2022:03:45:11,16.2,12/8/2022 03:56:46,9.1,18,15.3400,2430,12/8/2022 03:45:02,2370,12/8/2022 03:49:21,2415,12.4,12.56,12.56,12.56,12.56,12/8/2022 03:53:42,12/8/2022 03:53:42,12/8/2022 03:53:41,12/8/2022 03:53:41,12.88,12.88,12/8/2022 03:52:22,12/8/2022 03:52:21,12.07,12.07,12.07,12.07,12/8/2022 03:58:42,12/8/2022 03:58:42,12/8/2022 03:58:42,12/8/2022 03:58:41,12.5,12.5,12/8/2022 03:59:19,12/8/2022 03:59:18,12.39,12.39,12.39,12.39,12.76,12.76,0.098,0.098,0.098,0.098,0.071,0.071,0
08DEC2022:04:15:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.2,12.45,12.37,12.42,12.48,12/8/2022 04:02:27,12/8/2022 04:02:38,12/8/2022 04:02:36,12/8/2022 04:02:36,12.76,12.71,12/8/2022 04:00:10,12/8/2022 04:00:10,12.19,12.15,11.73,11.82,12/8/2022 04:09:59,12/8/2022 04:09:17,12/8/2022 04:09:18,12/8/2022 04:09:18,12.46,12.42,12/8/2022 04:01:09,12/8/2022 04:01:09,12.32,12.26,12.14,12.21,12.59,12.55,0.0510,0.0490,0.1160,0.1170,0.1220,0.1220,-0,-0,08DEC2022:04:00:02,14.5,12/8/2022 04:02:16,8.5,16,14.8600,2460,12/8/2022 04:04:56,2370,12/8/2022 04:01:52,2415,12.4,12.4,12.4,12.4,12.4,12/8/2022 04:02:45,12/8/2022 04:02:45,12/8/2022 04:02:45,12/8/2022 04:02:45,12.73,12.73,12/8/2022 04:07:34,12/8/2022 04:07:33,12.04,12.04,12.04,12.04,12/8/2022 04:09:25,12/8/2022 04:09:25,12/8/2022 04:09:24,12/8/2022 04:09:24,12.44,12.44,12/8/2022 04:01:45,12/8/2022 04:01:44,12.23,12.23,12.23,12.23,12.57,12.57,0.071,0.071,0.071,0.071,0.105,0.105,0
08DEC2022:04:30:00,15min,Peter Sinks,UCC,270,12.5,12.5,12.2,12.44,12.36,12.36,12.44,12/8/2022 04:18:55,12/8/2022 04:18:54,12/8/2022 04:22:27,12/8/2022 04:22:27,12.76,12.71,12/8/2022 04:15:05,12/8/2022 04:15:05,12.14,12.06,11.69,11.76,12/8/2022 04:28:57,12/8/2022 04:28:59,12/8/2022 04:28:46,12/8/2022 04:28:46,12.46,12.42,12/8/2022 04:15:07,12/8/2022 04:15:07,12.33,12.28,12.13,12.20,12.64,12.60,0.0530,0.0510,0.1070,0.1060,0.1000,0.1000,-0,-0,08DEC2022:04:15:01,13.8,12/8/2022 04:18:21,8.3,11,12.9100,2460,12/8/2022 04:18:20,2400,12/8/2022 04:15:01,2418,12.4,12.34,12.34,12.34,12.34,12/8/2022 04:22:37,12/8/2022 04:22:37,12/8/2022 04:22:36,12/8/2022 04:22:36,12.74,12.74,12/8/2022 04:25:34,12/8/2022 04:25:33,11.97,11.97,11.97,11.97,12/8/2022 04:28:59,12/8/2022 04:28:59,12/8/2022 04:28:58,12/8/2022 04:28:58,12.44,12.44,12/8/2022 04:15:52,12/8/2022 04:15:51,12.24,12.24,12.24,12.24,12.63,12.63,0.068,0.068,0.068,0.068,0.079,0.079,0
08DEC2022:04:45:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.1,12.50,12.45,12.36,12.42,12/8/2022 04:44:38,12/8/2022 04:44:36,12/8/2022 04:44:51,12/8/2022 04:44:50,12.91,12.86,12/8/2022 04:44:35,12/8/2022 04:44:35,12.14,12.07,11.71,11.80,12/8/2022 04:32:59,12/8/2022 04:34:18,12/8/2022 04:34:06,12/8/2022 04:34:06,12.24,12.20,12/8/2022 04:34:09,12/8/2022 04:34:09,12.32,12.27,12.15,12.22,12.57,12.52,0.0880,0.0970,0.1410,0.1420,0.1270,0.1270,-0,-0,08DEC2022:04:30:46,14.5,12/8/2022 04:35:19,8.3,5,15.4200,2430,12/8/2022 04:30:03,2400,12/8/2022 04:30:01,2418,12.4,12.42,12.42,12.42,12.42,12/8/2022 04:45:00,12/8/2022 04:45:00,12/8/2022 04:45:00,12/8/2022 04:45:00,12.79,12.8,12/8/2022 04:45:00,12/8/2022 04:45:00,11.97,11.97,11.97,11.97,12/8/2022 04:34:12,12/8/2022 04:34:11,12/8/2022 04:34:11,12/8/2022 04:34:11,12.28,12.28,12/8/2022 04:34:36,12/8/2022 04:34:35,12.24,12.24,12.24,12.24,12.54,12.54,0.109,0.109,0.109,0.109,0.109,0.109,0
08DEC2022:05:00:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.3,12.49,12.45,12.36,12.42,12/8/2022 04:45:12,12/8/2022 04:45:01,12/8/2022 04:45:01,12/8/2022 04:45:01,12.91,12.86,12/8/2022 04:45:01,12/8/2022 04:45:01,12.25,12.21,11.93,12.01,12/8/2022 04:58:20,12/8/2022 04:58:14,12/8/2022 04:52:35,12/8/2022 04:52:35,12.46,12.42,12/8/2022 04:55:44,12/8/2022 04:55:44,12.38,12.34,12.19,12.25,12.74,12.69,0.0700,0.0740,0.0990,0.0980,0.1300,0.1300,-0,-0,08DEC2022:04:50:51,11.4,12/8/2022 04:58:24,6.4,2,14.6500,2430,12/8/2022 04:45:01,2400,12/8/2022 04:45:02,2416,12.4,12.42,12.42,12.42,12.42,12/8/2022 04:45:28,12/8/2022 04:45:28,12/8/2022 04:45:27,12/8/2022 04:45:27,12.89,12.89,12/8/2022 04:47:50,12/8/2022 04:47:49,12.15,12.14,12.15,12.15,12/8/2022 04:55:41,12/8/2022 04:55:41,12/8/2022 04:55:40,12/8/2022 04:55:40,12.49,12.49,12/8/2022 04:58:48,12/8/2022 04:58:45,12.29,12.29,12.29,12.29,12.72,12.72,0.081,0.081,0.081,0.081,0.111,0.111,0
08DEC2022:05:15:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.1,12.33,12.30,12.29,12.35,12/8/2022 05:00:15,12/8/2022 05:00:35,12/8/2022 05:00:42,12/8/2022 05:00:43,12.76,12.71,12/8/2022 05:00:09,12/8/2022 05:00:09,12.08,12.02,11.80,11.86,12/8/2022 05:11:05,12/8/2022 05:11:02,12/8/2022 05:05:05,12/8/2022 05:05:05,12.24,12.20,12/8/2022 05:10:53,12/8/2022 05:10:53,12.21,12.18,12.04,12.11,12.48,12.44,0.0630,0.0670,0.0990,0.0980,0.1240,0.1240,-0,-0,08DEC2022:05:04:40,10.3,12/8/2022 05:00:14,5.3,6,12.6400,2430,12/8/2022 05:00:01,2400,12/8/2022 05:00:02,2413,12.3,12.3,12.3,12.3,12.3,12/8/2022 05:00:53,12/8/2022 05:00:53,12/8/2022 05:00:52,12/8/2022 05:00:52,12.73,12.73,12/8/2022 05:00:58,12/8/2022 05:00:57,11.97,11.97,11.97,11.97,12/8/2022 05:11:09,12/8/2022 05:11:09,12/8/2022 05:11:08,12/8/2022 05:11:08,12.27,12.27,12/8/2022 05:12:08,12/8/2022 05:12:07,12.14,12.14,12.14,12.14,12.46,12.46,0.075,0.075,0.075,0.075,0.114,0.114,0
08DEC2022:05:30:00,15min,Peter Sinks,UCC,270,12.1,12.3,11.8,12.19,12.17,12.13,12.18,12/8/2022 05:15:01,12/8/2022 05:16:15,12/8/2022 05:19:12,12/8/2022 05:15:04,12.61,12.56,12/8/2022 05:17:16,12/8/2022 05:17:16,11.67,11.63,11.22,11.28,12/8/2022 05:28:34,12/8/2022 05:28:28,12/8/2022 05:28:22,12/8/2022 05:28:22,12.01,11.97,12/8/2022 05:29:03,12/8/2022 05:29:03,11.99,11.95,11.83,11.90,12.26,12.21,0.1450,0.1470,0.1950,0.1960,0.1390,0.1390,-0,-0,08DEC2022:05:25:17,12.3,12/8/2022 05:29:15,5.4,28,14.8300,2430,12/8/2022 05:15:03,2400,12/8/2022 05:15:01,2412,12.3,12.14,12.14,12.14,12.14,12/8/2022 05:19:23,12/8/2022 05:19:23,12/8/2022 05:19:23,12/8/2022 05:19:22,12.46,12.46,12/8/2022 05:17:06,12/8/2022 05:17:06,11.52,11.52,11.52,11.52,12/8/2022 05:28:29,12/8/2022 05:28:29,12/8/2022 05:28:28,12/8/2022 05:28:28,12,12,12/8/2022 05:28:33,12/8/2022 05:28:32,11.92,11.92,11.92,11.92,12.24,12.24,0.159,0.159,0.159,0.159,0.126,0.126,0
08DEC2022:05:45:00,15min,Peter Sinks,UCC,270,11.7,12.0,11.3,11.82,11.80,12.01,12.07,12/8/2022 05:31:27,12/8/2022 05:31:28,12/8/2022 05:35:14,12/8/2022 05:35:13,12.16,12.12,12/8/2022 05:30:01,12/8/2022 05:30:01,11.32,11.26,10.80,10.87,12/8/2022 05:37:58,12/8/2022 05:37:57,12/8/2022 05:37:51,12/8/2022 05:37:51,11.49,11.45,12/8/2022 05:37:52,12/8/2022 05:37:52,11.59,11.55,11.51,11.57,11.88,11.84,0.1360,0.1380,0.2080,0.2100,0.1760,0.1760,-0,-0,08DEC2022:05:31:48,9.0,12/8/2022 05:37:54,5.8,27,12.4500,2430,12/8/2022 05:30:02,2400,12/8/2022 05:30:01,2420,12.4,11.83,11.83,11.83,11.83,12/8/2022 05:35:24,12/8/2022 05:35:24,12/8/2022 05:35:24,12/8/2022 05:35:23,12.13,12.13,12/8/2022 05:33:25,12/8/2022 05:33:24,11.12,11.12,11.12,11.12,12/8/2022 05:37:56,12/8/2022 05:37:56,12/8/2022 05:37:56,12/8/2022 05:37:55,11.54,11.54,12/8/2022 05:38:22,12/8/2022 05:38:21,11.56,11.56,11.56,11.56,11.86,11.86,0.154,0.155,0.154,0.154,0.166,0.166,0
08DEC2022:06:00:00,15min,Peter Sinks,UCC,270,11.7,12.0,11.2,11.84,11.78,11.88,11.97,12/8/2022 05:59:23,12/8/2022 05:59:52,12/8/2022 05:55:50,12/8/2022 05:55:50,12.16,12.12,12/8/2022 05:56:04,12/8/2022 05:56:04,11.19,11.14,10.80,10.87,12/8/2022 05:49:25,12/8/2022 05:49:25,12/8/2022 05:49:16,12/8/2022 05:49:16,11.34,11.30,12/8/2022 05:49:39,12/8/2022 05:49:39,11.55,11.50,11.45,11.53,11.81,11.77,0.1780,0.1770,0.2320,0.2340,0.2080,0.2080,-0,-0,08DEC2022:05:45:40,12.5,12/8/2022 05:55:13,8.2,24,9.8500,2460,12/8/2022 05:58:26,2400,12/8/2022 05:45:01,2419,12.4,11.8,11.8,11.8,11.8,12/8/2022 05:56:03,12/8/2022 05:56:03,12/8/2022 05:56:03,12/8/2022 05:56:03,12.14,12.14,12/8/2022 05:56:34,12/8/2022 05:56:33,11.03,11.03,11.03,11.04,12/8/2022 05:49:30,12/8/2022 05:49:30,12/8/2022 05:49:30,12/8/2022 05:49:29,11.45,11.45,12/8/2022 05:49:58,12/8/2022 05:49:58,11.51,11.51,11.51,11.51,11.79,11.79,0.192,0.192,0.192,0.192,0.198,0.198,0
08DEC2022:06:15:00,15min,Peter Sinks,UCC,270,12.0,12.2,11.6,12.16,12.10,12.18,12.24,12/8/2022 06:12:56,12/8/2022 06:12:57,12/8/2022 06:12:17,12/8/2022 06:12:16,12.46,12.42,12/8/2022 06:12:20,12/8/2022 06:12:20,11.54,11.48,11.05,11.10,12/8/2022 06:02:02,12/8/2022 06:02:09,12/8/2022 06:02:45,12/8/2022 06:02:44,11.64,11.60,12/8/2022 06:02:59,12/8/2022 06:02:59,11.87,11.81,11.72,11.79,12.13,12.08,0.1640,0.1630,0.2470,0.2480,0.1500,0.1500,-0,-0,08DEC2022:06:00:01,13.6,12/8/2022 06:08:37,9.5,25,10.4500,2460,12/8/2022 06:06:47,2400,12/8/2022 06:00:03,2417,12.4,12.1,12.1,12.1,12.1,12/8/2022 06:13:00,12/8/2022 06:13:00,12/8/2022 06:13:00,12/8/2022 06:13:00,12.33,12.33,12/8/2022 06:14:36,12/8/2022 06:14:36,11.36,11.36,11.36,11.36,12/8/2022 06:02:10,12/8/2022 06:02:10,12/8/2022 06:02:10,12/8/2022 06:02:09,11.84,11.84,12/8/2022 06:01:41,12/8/2022 06:01:40,11.79,11.79,11.79,11.79,12.1,12.1,0.194,0.194,0.194,0.194,0.14,0.14,0
08DEC2022:06:30:00,15min,Peter Sinks,UCC,270,12.2,12.4,11.9,12.31,12.25,12.40,12.46,12/8/2022 06:27:54,12/8/2022 06:27:55,12/8/2022 06:26:50,12/8/2022 06:26:50,12.61,12.56,12/8/2022 06:25:59,12/8/2022 06:25:59,11.88,11.83,11.32,11.38,12/8/2022 06:20:23,12/8/2022 06:20:26,12/8/2022 06:20:27,12/8/2022 06:20:27,12.09,12.05,12/8/2022 06:21:41,12/8/2022 06:21:41,12.12,12.07,12.02,12.09,12.34,12.30,0.0990,0.1030,0.2130,0.2130,0.1030,0.1030,-0,-0,08DEC2022:06:15:01,14.5,12/8/2022 06:20:49,9.2,39,12.3500,2430,12/8/2022 06:15:02,2370,12/8/2022 06:16:19,2415,12.4,12.31,12.31,12.31,12.31,12/8/2022 06:28:00,12/8/2022 06:28:00,12/8/2022 06:27:59,12/8/2022 06:27:59,12.47,12.47,12/8/2022 06:26:24,12/8/2022 06:26:23,11.66,11.66,11.66,11.66,12/8/2022 06:20:37,12/8/2022 06:20:37,12/8/2022 06:20:37,12/8/2022 06:20:36,12.14,12.14,12/8/2022 06:20:14,12/8/2022 06:20:13,12.07,12.07,12.07,12.07,12.32,12.32,0.14,0.14,0.14,0.14,0.094,0.094,0
08DEC2022:06:45:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.1,12.46,12.40,12.44,12.52,12/8/2022 06:44:12,12/8/2022 06:44:12,12/8/2022 06:30:15,12/8/2022 06:30:21,12.76,12.72,12/8/2022 06:41:23,12/8/2022 06:41:23,12.12,12.06,11.67,11.73,12/8/2022 06:33:21,12/8/2022 06:33:30,12/8/2022 06:33:21,12/8/2022 06:33:21,12.24,12.20,12/8/2022 06:33:15,12/8/2022 06:33:15,12.31,12.26,12.17,12.24,12.56,12.51,0.0980,0.0930,0.1460,0.1470,0.1310,0.1310,-0,-0,08DEC2022:06:34:58,14.2,12/8/2022 06:39:24,9.0,33,12.5400,2460,12/8/2022 06:39:10,2370,12/8/2022 06:35:52,2418,12.4,12.42,12.42,12.42,12.42,12/8/2022 06:44:43,12/8/2022 06:44:43,12/8/2022 06:44:43,12/8/2022 06:44:42,12.72,12.72,12/8/2022 06:44:58,12/8/2022 06:44:57,11.95,11.95,11.95,11.95,12/8/2022 06:33:31,12/8/2022 06:33:31,12/8/2022 06:33:30,12/8/2022 06:33:30,12.26,12.26,12/8/2022 06:34:04,12/8/2022 06:33:59,12.25,12.25,12.25,12.25,12.53,12.53,0.104,0.105,0.104,0.104,0.112,0.113,0
08DEC2022:07:00:00,15min,Peter Sinks,UCC,270,12.6,12.7,12.4,12.61,12.55,12.48,12.57,12/8/2022 06:57:43,12/8/2022 06:57:45,12/8/2022 06:52:36,12/8/2022 06:56:45,12.91,12.86,12/8/2022 06:47:34,12/8/2022 06:47:34,12.36,12.32,12.01,12.08,12/8/2022 06:45:13,12/8/2022 06:45:08,12/8/2022 06:51:09,12/8/2022 06:51:47,12.61,12.57,12/8/2022 06:45:05,12/8/2022 06:45:05,12.47,12.42,12.29,12.36,12.77,12.73,0.0470,0.0440,0.1010,0.1020,0.0810,0.0810,-0,0,08DEC2022:06:59:21,15.3,12/8/2022 06:57:41,10.1,41,11.3200,2430,12/8/2022 06:45:01,2370,12/8/2022 06:55:09,2415,12.4,12.51,12.51,12.51,12.51,12/8/2022 06:58:12,12/8/2022 06:58:12,12/8/2022 06:58:11,12/8/2022 06:58:11,12.87,12.87,12/8/2022 06:55:19,12/8/2022 06:55:18,12.24,12.24,12.24,12.24,12/8/2022 06:45:18,12/8/2022 06:45:18,12/8/2022 06:45:18,12/8/2022 06:45:17,12.59,12.59,12/8/2022 06:45:40,12/8/2022 06:45:39,12.38,12.38,12.38,12.38,12.75,12.75,0.059,0.059,0.059,0.059,0.058,0.058,0
08DEC2022:07:15:00,15min,Peter Sinks,UCC,270,12.6,12.7,12.4,12.59,12.53,12.59,12.65,12/8/2022 07:05:38,12/8/2022 07:08:46,12/8/2022 07:08:48,12/8/2022 07:05:40,12.91,12.86,12/8/2022 07:00:10,12/8/2022 07:00:10,12.35,12.28,11.84,11.90,12/8/2022 07:03:08,12/8/2022 07:03:07,12/8/2022 07:02:55,12/8/2022 07:02:55,12.61,12.57,12/8/2022 07:02:12,12/8/2022 07:02:12,12.46,12.41,12.30,12.37,12.76,12.71,0.0630,0.0590,0.1520,0.1540,0.1000,0.1000,0,0,08DEC2022:07:14:56,15.1,12/8/2022 07:05:34,10.1,44,12.3000,2430,12/8/2022 07:00:02,2370,12/8/2022 07:05:32,2415,12.4,12.56,12.56,12.56,12.56,12/8/2022 07:08:57,12/8/2022 07:08:57,12/8/2022 07:08:57,12/8/2022 07:08:56,12.88,12.88,12/8/2022 07:01:40,12/8/2022 07:01:39,12.16,12.16,12.16,12.16,12/8/2022 07:03:08,12/8/2022 07:03:08,12/8/2022 07:03:08,12/8/2022 07:03:07,12.59,12.59,12/8/2022 07:02:48,12/8/2022 07:02:47,12.39,12.39,12.39,12.39,12.73,12.73,0.087,0.087,0.087,0.087,0.087,0.087,0
08DEC2022:07:30:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.5,12.80,12.72,12.78,12.86,12/8/2022 07:29:55,12/8/2022 07:29:54,12/8/2022 07:25:24,12/8/2022 07:29:52,13.06,13.01,12/8/2022 07:29:57,12/8/2022 07:29:57,12.44,12.40,12.01,12.07,12/8/2022 07:19:12,12/8/2022 07:15:01,12/8/2022 07:18:51,12/8/2022 07:18:51,12.69,12.64,12/8/2022 07:20:53,12/8/2022 07:20:53,12.58,12.53,12.45,12.52,12.80,12.76,0.0660,0.0610,0.1490,0.1500,0.0720,0.0720,1,2,08DEC2022:07:30:00,17.1,12/8/2022 07:15:36,10.3,40,12.2700,2430,12/8/2022 07:15:03,2370,12/8/2022 07:15:36,2416,12.4,12.74,12.74,12.75,12.75,12/8/2022 07:30:00,12/8/2022 07:30:00,12/8/2022 07:30:00,12/8/2022 07:30:00,12.94,12.94,12/8/2022 07:28:47,12/8/2022 07:28:47,12.31,12.31,12.31,12.31,12/8/2022 07:18:55,12/8/2022 07:18:55,12/8/2022 07:18:54,12/8/2022 07:18:54,12.74,12.74,12/8/2022 07:20:53,12/8/2022 07:20:53,12.52,12.52,12.52,12.52,12.78,12.78,0.086,0.086,0.086,0.086,0.056,0.056,0
08DEC2022:07:45:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.6,12.82,12.75,12.91,12.99,12/8/2022 07:31:08,12/8/2022 07:31:09,12/8/2022 07:37:54,12/8/2022 07:40:08,13.21,13.16,12/8/2022 07:31:38,12/8/2022 07:31:38,12.51,12.45,11.99,12.05,12/8/2022 07:37:28,12/8/2022 07:37:30,12/8/2022 07:40:45,12/8/2022 07:40:45,12.69,12.64,12/8/2022 07:42:12,12/8/2022 07:42:12,12.68,12.64,12.56,12.63,12.94,12.90,0.0670,0.0600,0.1830,0.1850,0.0870,0.0870,4,6,08DEC2022:07:45:00,15.8,12/8/2022 07:31:03,9.7,43,11.2600,2460,12/8/2022 07:33:05,2370,12/8/2022 07:43:53,2417,12.3,12.82,12.82,12.82,12.82,12/8/2022 07:40:15,12/8/2022 07:40:15,12/8/2022 07:40:14,12/8/2022 07:40:14,13.11,13.11,12/8/2022 07:32:05,12/8/2022 07:32:04,12.34,12.34,12.34,12.34,12/8/2022 07:37:23,12/8/2022 07:37:23,12/8/2022 07:37:23,12/8/2022 07:37:22,12.76,12.76,12/8/2022 07:37:52,12/8/2022 07:37:52,12.63,12.63,12.63,12.63,12.92,12.92,0.096,0.096,0.096,0.095,0.065,0.065,0
08DEC2022:08:00:00,15min,Peter Sinks,UCC,270,12.9,13.1,12.7,13.00,12.98,13.02,13.10,12/8/2022 07:57:02,12/8/2022 07:57:40,12/8/2022 07:57:37,12/8/2022 07:57:38,13.36,13.31,12/8/2022 07:57:13,12/8/2022 07:57:13,12.48,12.45,12.18,12.22,12/8/2022 07:48:01,12/8/2022 07:47:59,12/8/2022 07:47:28,12/8/2022 07:47:28,12.69,12.64,12/8/2022 07:48:04,12/8/2022 07:48:04,12.81,12.77,12.72,12.79,13.11,13.06,0.1100,0.1140,0.1710,0.1730,0.1460,0.1460,14,23,08DEC2022:08:00:00,12.5,12/8/2022 07:45:09,8.2,46,10.3700,4980,12/8/2022 07:47:58,2400,12/8/2022 07:45:02,4450,12.4,12.99,12.99,12.99,12.99,12/8/2022 07:57:09,12/8/2022 07:57:09,12/8/2022 07:57:08,12/8/2022 07:57:08,13.27,13.27,12/8/2022 07:50:47,12/8/2022 07:50:46,12.48,12.48,12.48,12.48,12/8/2022 07:53:31,12/8/2022 07:53:31,12/8/2022 07:53:31,12/8/2022 07:53:30,12.87,12.87,12/8/2022 07:48:31,12/8/2022 07:48:30,12.77,12.77,12.77,12.77,13.08,13.08,0.123,0.124,0.123,0.123,0.127,0.127,0
08DEC2022:08:15:00,15min,Peter Sinks,UCC,270,13.2,13.4,12.9,13.25,13.24,13.17,13.24,12/8/2022 08:12:59,12/8/2022 08:13:00,12/8/2022 08:12:58,12/8/2022 08:12:59,13.58,13.54,12/8/2022 08:06:06,12/8/2022 08:06:06,12.74,12.66,12.44,12.50,12/8/2022 08:08:07,12/8/2022 08:08:07,12/8/2022 08:01:44,12/8/2022 08:01:44,13.06,13.02,12/8/2022 08:01:50,12/8/2022 08:01:50,13.03,12.99,12.89,12.96,13.34,13.29,0.1110,0.1170,0.1390,0.1430,0.0930,0.0930,28,35,08DEC2022:08:13:57,11.6,12/8/2022 08:02:35,6.8,36,13.9900,4950,12/8/2022 08:00:04,4890,12/8/2022 08:06:19,4923,12.4,13.2,13.2,13.2,13.2,12/8/2022 08:13:12,12/8/2022 08:13:12,12/8/2022 08:13:11,12/8/2022 08:13:11,13.51,13.51,12/8/2022 08:12:59,12/8/2022 08:12:58,12.68,12.68,12.68,12.68,12/8/2022 08:08:09,12/8/2022 08:08:09,12/8/2022 08:08:09,12/8/2022 08:08:08,13.17,13.17,12/8/2022 08:08:14,12/8/2022 08:08:14,12.96,12.96,12.96,12.96,13.32,13.32,0.117,0.117,0.117,0.117,0.073,0.073,0
08DEC2022:08:30:00,15min,Peter Sinks,UCC,270,13.2,13.4,13.0,13.27,13.26,13.19,13.27,12/8/2022 08:23:14,12/8/2022 08:23:14,12/8/2022 08:23:12,12/8/2022 08:23:11,13.65,13.61,12/8/2022 08:27:44,12/8/2022 08:27:44,12.87,12.81,12.65,12.69,12/8/2022 08:17:33,12/8/2022 08:17:23,12/8/2022 08:19:51,12/8/2022 08:19:52,13.21,13.16,12/8/2022 08:15:22,12/8/2022 08:15:22,13.10,13.06,12.94,13.01,13.38,13.34,0.0810,0.0880,0.0940,0.0990,0.0820,0.0820,30,40,08DEC2022:08:27:25,15.1,12/8/2022 08:30:00,7.8,27,14.2800,4980,12/8/2022 08:20:50,4890,12/8/2022 08:16:06,4927,12.4,13.21,13.21,13.21,13.21,12/8/2022 08:23:22,12/8/2022 08:23:22,12/8/2022 08:23:21,12/8/2022 08:23:21,13.5,13.5,12/8/2022 08:28:34,12/8/2022 08:28:33,12.84,12.84,12.84,12.84,12/8/2022 08:17:35,12/8/2022 08:17:35,12/8/2022 08:17:35,12/8/2022 08:17:34,13.24,13.24,12/8/2022 08:15:01,12/8/2022 08:15:01,13.03,13.03,13.03,13.03,13.36,13.36,0.079,0.079,0.079,0.079,0.05,0.05,0
08DEC2022:08:45:00,15min,Peter Sinks,UCC,270,13.2,13.3,12.8,13.21,13.19,13.10,13.17,12/8/2022 08:31:14,12/8/2022 08:31:18,12/8/2022 08:31:13,12/8/2022 08:31:14,13.58,13.54,12/8/2022 08:31:19,12/8/2022 08:31:19,12.63,12.53,12.31,12.44,12/8/2022 08:42:51,12/8/2022 08:42:49,12/8/2022 08:42:49,12/8/2022 08:42:48,13.06,13.02,12/8/2022 08:42:52,12/8/2022 08:42:52,13.03,12.99,12.89,12.96,13.34,13.30,0.1110,0.1240,0.1370,0.1320,0.0890,0.0890,67,129,08DEC2022:08:44:25,14.5,12/8/2022 08:30:01,7.2,4,21.1700,4980,12/8/2022 08:30:06,4890,12/8/2022 08:42:02,4930,12.4,13.15,13.15,13.15,13.15,12/8/2022 08:33:58,12/8/2022 08:32:17,12/8/2022 08:32:16,12/8/2022 08:33:57,13.44,13.44,12/8/2022 08:31:45,12/8/2022 08:31:45,12.55,12.55,12.55,12.55,12/8/2022 08:43:00,12/8/2022 08:43:00,12/8/2022 08:42:59,12/8/2022 08:42:59,13.07,13.07,12/8/2022 08:43:19,12/8/2022 08:43:19,12.97,12.97,12.97,12.97,13.32,13.32,0.11,0.11,0.109,0.109,0.063,0.063,0
08DEC2022:09:00:00,15min,Peter Sinks,UCC,270,12.9,13.3,12.4,13.21,13.17,13.10,13.18,12/8/2022 08:45:27,12/8/2022 08:45:24,12/8/2022 08:45:26,12/8/2022 08:45:28,13.65,13.61,12/8/2022 08:47:51,12/8/2022 08:47:51,12.14,12.04,11.78,11.88,12/8/2022 08:58:21,12/8/2022 08:58:19,12/8/2022 08:58:36,12/8/2022 08:58:36,12.61,12.57,12/8/2022 08:58:42,12/8/2022 08:58:42,12.75,12.71,12.57,12.65,13.07,13.03,0.2610,0.2680,0.2610,0.2580,0.2510,0.2510,79,135,08DEC2022:08:51:17,13.8,12/8/2022 08:56:14,7.7,348,12.8900,4980,12/8/2022 08:47:04,4890,12/8/2022 08:58:02,4932,12.4,13.15,13.15,13.15,13.15,12/8/2022 08:45:36,12/8/2022 08:45:36,12/8/2022 08:45:35,12/8/2022 08:45:35,13.43,13.43,12/8/2022 08:45:56,12/8/2022 08:45:56,12.11,12.11,12.11,12.11,12/8/2022 08:58:45,12/8/2022 08:58:44,12/8/2022 08:58:44,12/8/2022 08:58:44,12.61,12.61,12/8/2022 08:59:01,12/8/2022 08:59:00,12.67,12.67,12.67,12.67,13.06,13.06,0.25,0.25,0.25,0.249,0.241,0.241,0
08DEC2022:09:15:00,15min,Peter Sinks,UCC,270,12.9,13.3,12.2,13.12,13.10,13.57,13.66,12/8/2022 09:07:42,12/8/2022 09:11:28,12/8/2022 09:08:17,12/8/2022 09:08:18,13.58,13.54,12/8/2022 09:11:34,12/8/2022 09:11:34,11.88,11.67,10.98,11.17,12/8/2022 09:12:08,12/8/2022 09:12:07,12/8/2022 09:12:05,12/8/2022 09:12:05,12.61,12.57,12/8/2022 09:00:44,12/8/2022 09:00:44,12.73,12.69,12.68,12.78,13.10,13.05,0.2510,0.2690,0.4450,0.4350,0.2280,0.2270,173,247,08DEC2022:09:14:55,10.3,12/8/2022 09:06:59,6.3,348,15.5200,4980,12/8/2022 09:06:56,4920,12/8/2022 09:00:02,4939,12.4,13.31,13.31,13.3,13.31,12/8/2022 09:08:24,12/8/2022 09:08:24,12/8/2022 09:08:23,12/8/2022 09:08:23,13.35,13.35,12/8/2022 09:11:29,12/8/2022 09:11:28,11.7,11.7,11.7,11.7,12/8/2022 09:12:14,12/8/2022 09:12:13,12/8/2022 09:12:13,12/8/2022 09:12:13,12.62,12.62,12/8/2022 09:01:05,12/8/2022 09:01:05,12.72,12.72,12.72,12.72,13.07,13.07,0.324,0.324,0.324,0.323,0.214,0.214,0
08DEC2022:09:30:00,15min,Peter Sinks,UCC,270,12.7,13.3,11.7,13.08,13.07,13.61,13.67,12/8/2022 09:26:48,12/8/2022 09:26:48,12/8/2022 09:26:23,12/8/2022 09:26:23,13.43,13.39,12/8/2022 09:25:59,12/8/2022 09:25:59,11.02,10.33,10.41,10.58,12/8/2022 09:29:01,12/8/2022 09:29:00,12/8/2022 09:24:32,12/8/2022 09:24:32,12.09,12.04,12/8/2022 09:24:36,12/8/2022 09:24:36,12.55,12.50,12.30,12.42,12.94,12.90,0.3390,0.3890,0.4910,0.4770,0.2660,0.2660,207,273,08DEC2022:09:29:48,7.7,12/8/2022 09:15:01,4.1,329,15.5400,4980,12/8/2022 09:17:45,4920,12/8/2022 09:15:03,4942,12.4,13.27,13.26,13.26,13.27,12/8/2022 09:26:29,12/8/2022 09:26:29,12/8/2022 09:26:28,12/8/2022 09:26:28,13.36,13.36,12/8/2022 09:26:29,12/8/2022 09:26:28,11.03,11.03,11.03,11.03,12/8/2022 09:24:38,12/8/2022 09:24:38,12/8/2022 09:24:38,12/8/2022 09:24:37,12.28,12.28,12/8/2022 09:24:53,12/8/2022 09:24:52,12.44,12.44,12.44,12.44,12.92,12.92,0.372,0.372,0.371,0.371,0.232,0.232,0
08DEC2022:09:45:00,15min,Peter Sinks,UCC,270,12.7,13.5,11.6,13.34,13.36,13.89,14.00,12/8/2022 09:41:44,12/8/2022 09:41:43,12/8/2022 09:41:49,12/8/2022 09:42:46,13.58,13.54,12/8/2022 09:41:50,12/8/2022 09:41:50,10.87,10.44,10.53,10.80,12/8/2022 09:36:45,12/8/2022 09:36:44,12/8/2022 09:44:21,12/8/2022 09:44:21,11.86,11.82,12/8/2022 09:36:48,12/8/2022 09:36:48,12.48,12.43,12.41,12.53,12.89,12.84,0.4430,0.5010,0.6440,0.6160,0.3480,0.3480,264,316,08DEC2022:09:42:27,6.6,12/8/2022 09:31:17,3.5,342,15.6500,5010,12/8/2022 09:39:51,4920,12/8/2022 09:30:03,4967,12.5,13.54,13.53,13.54,13.54,12/8/2022 09:41:54,12/8/2022 09:41:54,12/8/2022 09:41:54,12/8/2022 09:41:53,13.42,13.42,12/8/2022 09:42:57,12/8/2022 09:42:56,11.11,11.11,11.11,11.11,12/8/2022 09:36:54,12/8/2022 09:36:53,12/8/2022 09:36:53,12/8/2022 09:36:53,12.14,12.14,12/8/2022 09:37:10,12/8/2022 09:37:09,12.46,12.46,12.46,12.46,12.86,12.86,0.479,0.478,0.478,0.479,0.309,0.309,0
08DEC2022:10:00:00,15min,Peter Sinks,UCC,270,13.1,13.8,12.0,13.68,13.68,13.84,13.88,12/8/2022 09:56:48,12/8/2022 09:56:46,12/8/2022 10:00:00,12/8/2022 10:00:00,14.03,13.98,12/8/2022 09:56:46,12/8/2022 09:56:46,11.60,11.35,10.15,10.37,12/8/2022 09:48:04,12/8/2022 09:48:03,12/8/2022 09:53:45,12/8/2022 09:53:47,12.46,12.42,12/8/2022 09:48:05,12/8/2022 09:48:05,12.92,12.89,12.55,12.66,13.33,13.29,0.4550,0.5030,0.6720,0.6480,0.3460,0.3460,304,340,08DEC2022:09:58:45,6.4,12/8/2022 09:53:56,3.6,327,18.2000,5040,12/8/2022 09:53:50,4950,12/8/2022 09:46:43,5000,12.5,13.61,13.61,13.61,13.61,12/8/2022 09:57:00,12/8/2022 09:57:00,12/8/2022 09:57:00,12/8/2022 09:56:59,13.93,13.94,12/8/2022 09:57:16,12/8/2022 09:57:15,11.37,11.37,11.37,11.37,12/8/2022 09:48:13,12/8/2022 09:48:12,12/8/2022 09:48:12,12/8/2022 09:48:12,12.57,12.57,12/8/2022 09:48:29,12/8/2022 09:48:28,12.75,12.75,12.75,12.75,13.3,13.3,0.495,0.495,0.494,0.494,0.316,0.316,0
08DEC2022:10:15:00,15min,Peter Sinks,UCC,270,14.0,14.7,12.9,14.35,14.40,15.09,15.15,12/8/2022 10:12:06,12/8/2022 10:12:00,12/8/2022 10:11:15,12/8/2022 10:11:10,14.78,14.73,12/8/2022 10:14:17,12/8/2022 10:14:17,12.51,12.18,11.53,11.71,12/8/2022 10:00:33,12/8/2022 10:00:32,12/8/2022 10:00:43,12/8/2022 10:00:43,13.28,13.24,12/8/2022 10:00:37,12/8/2022 10:00:37,13.75,13.75,13.93,14.01,14.20,14.16,0.3890,0.4180,0.6620,0.6480,0.3390,0.3390,347,363,08DEC2022:10:14:49,9.9,12/8/2022 10:07:46,4.8,349,23.8200,5100,12/8/2022 10:13:18,5010,12/8/2022 10:00:01,5047,12.7,14.63,14.63,14.63,14.63,12/8/2022 10:11:17,12/8/2022 10:11:16,12/8/2022 10:11:16,12/8/2022 10:11:16,14.68,14.68,12/8/2022 10:12:42,12/8/2022 10:14:57,12.37,12.38,12.38,12.37,12/8/2022 10:00:46,12/8/2022 10:00:46,12/8/2022 10:00:46,12/8/2022 10:00:46,13.4,13.41,12/8/2022 10:00:01,12/8/2022 10:00:01,13.85,13.85,13.85,13.85,14.16,14.16,0.476,0.476,0.476,0.477,0.325,0.325,0
08DEC2022:10:30:00,15min,Peter Sinks,UCC,270,14.4,15.0,14.2,14.56,14.63,15.46,15.59,12/8/2022 10:23:15,12/8/2022 10:23:14,12/8/2022 10:20:17,12/8/2022 10:20:17,15.07,15.03,12/8/2022 10:25:58,12/8/2022 10:25:58,13.57,13.45,13.46,13.59,12/8/2022 10:18:57,12/8/2022 10:18:57,12/8/2022 10:29:22,12/8/2022 10:29:22,14.33,14.29,12/8/2022 10:28:49,12/8/2022 10:28:49,14.20,14.22,14.70,14.81,14.70,14.65,0.1970,0.2240,0.3900,0.3830,0.1520,0.1520,372,398,08DEC2022:10:21:05,13.8,12/8/2022 10:26:04,6.8,357,17.9000,5160,12/8/2022 10:25:25,5040,12/8/2022 10:15:02,5103,12.8,14.95,14.95,14.95,14.95,12/8/2022 10:20:51,12/8/2022 10:20:50,12/8/2022 10:20:50,12/8/2022 10:20:50,14.98,14.98,12/8/2022 10:26:44,12/8/2022 10:26:43,13.94,13.94,13.94,13.95,12/8/2022 10:29:30,12/8/2022 10:29:30,12/8/2022 10:29:30,12/8/2022 10:29:29,14.49,14.49,12/8/2022 10:19:19,12/8/2022 10:19:18,14.48,14.48,14.48,14.48,14.67,14.67,0.245,0.244,0.244,0.244,0.12,0.12,0
08DEC2022:10:45:00,15min,Peter Sinks,UCC,270,14.4,15.1,14.3,14.61,14.69,15.92,15.98,12/8/2022 10:44:22,12/8/2022 10:44:21,12/8/2022 10:44:39,12/8/2022 10:44:39,15.07,15.03,12/8/2022 10:37:27,12/8/2022 10:37:27,13.70,13.66,13.78,13.90,12/8/2022 10:35:34,12/8/2022 10:35:33,12/8/2022 10:31:47,12/8/2022 10:31:47,14.33,14.29,12/8/2022 10:39:21,12/8/2022 10:39:21,14.18,14.20,15.00,15.03,14.70,14.65,0.1970,0.2210,0.4910,0.4760,0.1460,0.1460,403,417,08DEC2022:10:44:58,12.3,12/8/2022 10:40:08,7.3,355,14.4400,5190,12/8/2022 10:37:09,5100,12/8/2022 10:30:27,5159,13.0,15.18,15.18,15.18,15.18,12/8/2022 10:44:32,12/8/2022 10:44:32,12/8/2022 10:44:32,12/8/2022 10:44:32,14.94,14.94,12/8/2022 10:44:52,12/8/2022 10:44:51,14.03,14.03,14.03,14.03,12/8/2022 10:34:57,12/8/2022 10:34:57,12/8/2022 10:34:57,12/8/2022 10:34:56,14.5,14.5,12/8/2022 10:39:33,12/8/2022 10:39:33,14.6,14.6,14.6,14.6,14.67,14.67,0.273,0.272,0.272,0.273,0.109,0.109,0
08DEC2022:11:00:00,15min,Peter Sinks,UCC,270,14.8,15.4,14.7,14.90,14.95,16.44,16.49,12/8/2022 10:51:30,12/8/2022 10:49:28,12/8/2022 10:47:31,12/8/2022 10:47:31,15.45,15.40,12/8/2022 10:51:43,12/8/2022 10:51:43,13.97,13.85,14.67,14.79,12/8/2022 10:57:53,12/8/2022 10:57:53,12/8/2022 10:59:56,12/8/2022 10:59:56,14.63,14.58,12/8/2022 10:45:09,12/8/2022 10:45:09,14.55,14.58,15.79,15.83,15.08,15.04,0.1860,0.2120,0.2930,0.2800,0.1430,0.1430,419,457,08DEC2022:10:58:01,13.2,12/8/2022 10:55:45,8.6,8,15.6300,5250,12/8/2022 10:52:21,5160,12/8/2022 10:45:05,5215,13.1,15.51,15.51,15.51,15.51,12/8/2022 10:51:39,12/8/2022 10:51:39,12/8/2022 10:51:39,12/8/2022 10:51:38,15.28,15.28,12/8/2022 10:52:24,12/8/2022 10:52:24,14.7,14.7,14.7,14.7,12/8/2022 11:00:00,12/8/2022 11:00:00,12/8/2022 11:00:00,12/8/2022 11:00:00,14.78,14.78,12/8/2022 10:45:22,12/8/2022 10:45:21,15.19,15.19,15.19,15.19,15.06,15.06,0.18,0.179,0.18,0.18,0.115,0.115,0
08DEC2022:11:15:00,15min,Peter Sinks,UCC,270,14.8,15.5,14.6,14.96,15.00,16.70,16.77,12/8/2022 11:11:54,12/8/2022 11:11:54,12/8/2022 11:09:54,12/8/2022 11:09:49,15.52,15.48,12/8/2022 11:11:56,12/8/2022 11:11:56,13.99,13.89,14.12,14.24,12/8/2022 11:12:23,12/8/2022 11:12:22,12/8/2022 11:02:39,12/8/2022 11:02:39,14.63,14.58,12/8/2022 11:09:14,12/8/2022 11:09:14,14.56,14.58,15.53,15.62,15.08,15.04,0.1890,0.2150,0.5070,0.4920,0.1340,0.1340,446,481,08DEC2022:11:12:14,14.0,12/8/2022 11:14:21,8.1,351,12.8400,5310,12/8/2022 11:14:20,5220,12/8/2022 11:00:01,5257,13.2,15.7,15.7,15.7,15.71,12/8/2022 11:09:56,12/8/2022 11:09:56,12/8/2022 11:09:56,12/8/2022 11:09:56,15.3,15.3,12/8/2022 11:12:05,12/8/2022 11:12:04,14.37,14.36,14.37,14.37,12/8/2022 11:02:50,12/8/2022 11:02:50,12/8/2022 11:02:49,12/8/2022 11:02:49,14.75,14.75,12/8/2022 11:09:35,12/8/2022 11:09:34,15.07,15.07,15.07,15.07,15.06,15.06,0.277,0.276,0.277,0.277,0.097,0.097,0
08DEC2022:11:30:00,15min,Peter Sinks,UCC,270,15.0,15.6,14.6,15.17,15.22,16.52,16.60,12/8/2022 11:24:01,12/8/2022 11:24:01,12/8/2022 11:22:08,12/8/2022 11:22:08,15.67,15.63,12/8/2022 11:23:59,12/8/2022 11:23:59,14.14,14.06,14.14,14.30,12/8/2022 11:17:45,12/8/2022 11:17:45,12/8/2022 11:17:54,12/8/2022 11:17:54,14.78,14.73,12/8/2022 11:18:00,12/8/2022 11:18:00,14.79,14.80,15.31,15.41,15.30,15.26,0.2050,0.2190,0.5540,0.5400,0.1740,0.1740,461,490,08DEC2022:11:29:36,13.8,12/8/2022 11:18:14,9.3,345,11.3600,5340,12/8/2022 11:29:51,5220,12/8/2022 11:18:02,5281,13.1,15.67,15.67,15.67,15.67,12/8/2022 11:22:31,12/8/2022 11:22:31,12/8/2022 11:22:30,12/8/2022 11:22:30,15.5,15.5,12/8/2022 11:24:25,12/8/2022 11:24:24,14.29,14.29,14.29,14.29,12/8/2022 11:18:00,12/8/2022 11:18:00,12/8/2022 11:18:00,12/8/2022 11:17:59,14.88,14.88,12/8/2022 11:18:10,12/8/2022 11:18:09,15.07,15.07,15.07,15.07,15.28,15.28,0.326,0.326,0.326,0.327,0.157,0.157,0
08DEC2022:11:45:00,15min,Peter Sinks,UCC,270,15.2,16.1,14.9,15.59,15.72,17.34,17.43,12/8/2022 11:44:14,12/8/2022 11:44:14,12/8/2022 11:44:38,12/8/2022 11:44:38,15.97,15.93,12/8/2022 11:44:19,12/8/2022 11:44:19,14.27,14.10,14.49,14.64,12/8/2022 11:31:07,12/8/2022 11:31:06,12/8/2022 11:38:21,12/8/2022 11:38:21,15.00,14.96,12/8/2022 11:31:08,12/8/2022 11:31:08,14.92,14.93,15.44,15.54,15.44,15.39,0.2510,0.2930,0.7020,0.6870,0.2210,0.2210,477,504,08DEC2022:11:37:30,14.7,12/8/2022 11:39:28,9.2,346,13.5200,5370,12/8/2022 11:43:42,5280,12/8/2022 11:30:04,5320,13.3,16.41,16.4,16.41,16.41,12/8/2022 11:44:23,12/8/2022 11:44:23,12/8/2022 11:44:23,12/8/2022 11:44:22,15.84,15.84,12/8/2022 11:44:35,12/8/2022 11:44:34,14.7,14.7,14.7,14.69,12/8/2022 11:38:25,12/8/2022 11:38:25,12/8/2022 11:38:25,12/8/2022 11:38:25,15.07,15.07,12/8/2022 11:37:16,12/8/2022 11:37:15,15.2,15.2,15.2,15.2,15.41,15.41,0.395,0.394,0.395,0.396,0.199,0.199,0
08DEC2022:12:00:00,15min,Peter Sinks,UCC,270,15.3,16.0,14.9,15.57,15.66,17.08,17.18,12/8/2022 11:57:48,12/8/2022 11:57:49,12/8/2022 11:59:35,12/8/2022 11:59:34,15.97,15.93,12/8/2022 11:50:51,12/8/2022 11:50:51,14.27,14.17,14.65,14.77,12/8/2022 11:55:32,12/8/2022 11:55:32,12/8/2022 11:52:05,12/8/2022 11:52:04,15.08,15.03,12/8/2022 11:55:36,12/8/2022 11:55:36,15.08,15.11,15.64,15.75,15.59,15.55,0.2310,0.2620,0.5710,0.5640,0.1680,0.1680,488,524,08DEC2022:11:51:59,13.6,12/8/2022 11:48:57,8.6,345,11.9100,5370,12/8/2022 11:48:48,5310,12/8/2022 11:45:02,5344,13.5,16.26,16.26,16.26,16.26,12/8/2022 11:57:59,12/8/2022 11:57:59,12/8/2022 11:57:59,12/8/2022 11:57:58,15.82,15.82,12/8/2022 11:57:30,12/8/2022 11:57:22,14.64,14.64,14.64,14.63,12/8/2022 11:55:44,12/8/2022 11:55:44,12/8/2022 11:55:43,12/8/2022 11:55:43,15.22,15.22,12/8/2022 11:55:58,12/8/2022 11:55:58,15.4,15.4,15.4,15.4,15.58,15.58,0.339,0.338,0.338,0.338,0.138,0.138,0
08DEC2022:12:15:00,15min,Peter Sinks,UCC,270,15.5,16.1,15.3,15.73,15.78,16.96,17.03,12/8/2022 12:13:01,12/8/2022 12:03:57,12/8/2022 12:14:10,12/8/2022 12:14:10,16.12,16.07,12/8/2022 12:04:10,12/8/2022 12:04:10,14.60,14.59,15.11,15.24,12/8/2022 12:04:41,12/8/2022 12:04:41,12/8/2022 12:03:01,12/8/2022 12:03:01,15.30,15.26,12/8/2022 12:04:44,12/8/2022 12:04:44,15.24,15.29,15.95,16.05,15.68,15.64,0.2100,0.2110,0.3970,0.3840,0.1430,0.1430,467,578,08DEC2022:12:12:58,14.0,12/8/2022 12:07:55,9.7,344,10.9600,5370,12/8/2022 12:00:03,5190,12/8/2022 12:04:36,5328,13.5,16.25,16.25,16.26,16.26,12/8/2022 12:14:18,12/8/2022 12:14:18,12/8/2022 12:14:18,12/8/2022 12:14:18,15.88,15.88,12/8/2022 12:04:21,12/8/2022 12:04:20,15.11,15.11,15.11,15.11,12/8/2022 12:04:48,12/8/2022 12:04:48,12/8/2022 12:04:48,12/8/2022 12:04:47,15.39,15.39,12/8/2022 12:07:35,12/8/2022 12:07:34,15.63,15.63,15.63,15.63,15.66,15.66,0.244,0.243,0.244,0.244,0.121,0.121,0
08DEC2022:12:30:00,15min,Peter Sinks,UCC,270,16.0,17.2,15.8,16.75,16.72,18.47,18.51,12/8/2022 12:29:38,12/8/2022 12:29:47,12/8/2022 12:28:39,12/8/2022 12:28:38,17.09,17.05,12/8/2022 12:29:37,12/8/2022 12:29:37,14.75,14.82,16.44,16.54,12/8/2022 12:28:20,12/8/2022 12:28:18,12/8/2022 12:15:05,12/8/2022 12:15:05,15.52,15.48,12/8/2022 12:19:03,12/8/2022 12:19:03,15.81,15.82,17.71,17.73,16.24,16.19,0.4050,0.3840,0.3930,0.3730,0.3920,0.3920,453,603,08DEC2022:12:29:28,14.0,12/8/2022 12:21:12,7.4,12,16.4400,5370,12/8/2022 12:17:55,4980,12/8/2022 12:21:12,5140,13.4,17.35,17.35,17.35,17.34,12/8/2022 12:29:34,12/8/2022 12:29:34,12/8/2022 12:29:34,12/8/2022 12:29:33,17.03,17.03,12/8/2022 12:30:00,12/8/2022 12:30:00,16.02,16.02,16.03,16.03,12/8/2022 12:15:01,12/8/2022 12:15:01,12/8/2022 12:15:01,12/8/2022 12:15:01,15.62,15.62,12/8/2022 12:19:19,12/8/2022 12:19:18,16.76,16.76,16.76,16.76,16.19,16.19,0.32,0.32,0.32,0.319,0.364,0.364,0
08DEC2022:12:45:00,15min,Peter Sinks,UCC,270,16.6,17.5,16.3,16.92,17.07,19.01,19.05,12/8/2022 12:31:27,12/8/2022 12:31:27,12/8/2022 12:33:30,12/8/2022 12:33:30,17.32,17.27,12/8/2022 12:31:36,12/8/2022 12:31:36,15.59,15.53,16.54,16.57,12/8/2022 12:40:12,12/8/2022 12:40:12,12/8/2022 12:44:30,12/8/2022 12:44:30,16.20,16.15,12/8/2022 12:40:11,12/8/2022 12:40:11,16.41,16.40,17.49,17.50,16.84,16.79,0.2510,0.2560,0.6550,0.6510,0.2020,0.2020,398,594,08DEC2022:12:37:53,10.5,12/8/2022 12:38:09,6.4,29,18.9900,5070,12/8/2022 12:31:58,4950,12/8/2022 12:36:57,5017,13.4,17.82,17.82,17.82,17.82,12/8/2022 12:33:32,12/8/2022 12:33:31,12/8/2022 12:33:31,12/8/2022 12:33:31,17.16,17.16,12/8/2022 12:31:57,12/8/2022 12:31:56,16.36,16.36,16.36,16.36,12/8/2022 12:42:46,12/8/2022 12:42:46,12/8/2022 12:42:45,12/8/2022 12:42:45,16.32,16.32,12/8/2022 12:40:24,12/8/2022 12:40:23,16.95,16.95,16.95,16.95,16.81,16.81,0.351,0.351,0.351,0.351,0.175,0.175,0
08DEC2022:13:00:00,15min,Peter Sinks,UCC,270,16.2,17.2,15.9,16.92,16.94,18.04,18.04,12/8/2022 12:45:14,12/8/2022 12:45:14,12/8/2022 12:59:26,12/8/2022 12:59:26,17.39,17.34,12/8/2022 12:45:21,12/8/2022 12:45:21,15.17,15.15,15.57,15.61,12/8/2022 12:56:40,12/8/2022 12:56:40,12/8/2022 12:51:01,12/8/2022 12:51:01,15.82,15.78,12/8/2022 12:50:50,12/8/2022 12:50:50,16.06,16.04,16.85,16.87,16.46,16.42,0.3360,0.3370,0.4880,0.4760,0.3130,0.3120,310,639,08DEC2022:12:59:59,13.6,12/8/2022 12:57:33,7.3,25,13.4000,5100,12/8/2022 12:59:12,4890,12/8/2022 12:48:30,4973,13.2,17.1,17.1,17.1,17.1,12/8/2022 12:46:19,12/8/2022 12:46:19,12/8/2022 12:46:18,12/8/2022 12:46:18,17.24,17.24,12/8/2022 12:45:23,12/8/2022 12:45:22,15.74,15.74,15.74,15.73,12/8/2022 12:51:03,12/8/2022 12:51:03,12/8/2022 12:51:02,12/8/2022 12:51:02,16.01,16.01,12/8/2022 12:51:30,12/8/2022 12:51:29,16.45,16.45,16.45,16.45,16.45,16.45,0.34,0.339,0.339,0.34,0.298,0.298,0
08DEC2022:13:15:00,15min,Peter Sinks,UCC,270,16.1,16.8,15.7,16.48,16.45,17.61,17.65,12/8/2022 13:00:26,12/8/2022 13:12:07,12/8/2022 13:00:33,12/8/2022 13:00:33,16.79,16.75,12/8/2022 13:00:01,12/8/2022 13:00:01,15.23,15.22,15.78,15.79,12/8/2022 13:08:05,12/8/2022 13:08:03,12/8/2022 13:08:02,12/8/2022 13:08:03,15.68,15.63,12/8/2022 13:08:03,12/8/2022 13:08:03,15.97,15.96,16.60,16.64,16.34,16.29,0.2310,0.2340,0.3980,0.3940,0.2200,0.2200,226,585,08DEC2022:13:04:25,15.6,12/8/2022 13:09:53,10.0,13,13.1700,5100,12/8/2022 13:00:01,4830,12/8/2022 13:11:09,4941,13.1,16.96,16.96,16.96,16.96,12/8/2022 13:00:36,12/8/2022 13:00:36,12/8/2022 13:00:36,12/8/2022 13:00:35,16.69,16.69,12/8/2022 13:00:02,12/8/2022 13:00:01,15.61,15.61,15.61,15.61,12/8/2022 13:08:13,12/8/2022 13:08:13,12/8/2022 13:08:13,12/8/2022 13:08:13,15.85,15.85,12/8/2022 13:08:27,12/8/2022 13:08:27,16.3,16.3,16.3,16.3,16.32,16.32,0.272,0.272,0.272,0.272,0.203,0.203,0
08DEC2022:13:30:00,15min,Peter Sinks,UCC,270,16.3,16.8,16.1,16.42,16.47,17.10,17.14,12/8/2022 13:22:59,12/8/2022 13:22:59,12/8/2022 13:24:56,12/8/2022 13:24:56,16.94,16.90,12/8/2022 13:22:54,12/8/2022 13:22:54,15.65,15.61,15.94,15.98,12/8/2022 13:16:24,12/8/2022 13:16:24,12/8/2022 13:21:11,12/8/2022 13:21:12,16.12,16.08,12/8/2022 13:16:27,12/8/2022 13:16:27,16.10,16.11,16.51,16.56,16.49,16.44,0.1480,0.1570,0.2290,0.2260,0.1610,0.1610,252,609,08DEC2022:13:24:30,19.5,12/8/2022 13:22:41,11.6,19,11.5600,5010,12/8/2022 13:27:52,4830,12/8/2022 13:19:02,4912,13.2,16.7,16.69,16.69,16.7,12/8/2022 13:25:02,12/8/2022 13:25:02,12/8/2022 13:25:02,12/8/2022 13:25:01,16.82,16.83,12/8/2022 13:23:16,12/8/2022 13:23:16,15.91,15.91,15.91,15.91,12/8/2022 13:21:42,12/8/2022 13:21:42,12/8/2022 13:21:41,12/8/2022 13:21:41,16.25,16.25,12/8/2022 13:22:01,12/8/2022 13:22:00,16.32,16.32,16.32,16.32,16.46,16.46,0.162,0.161,0.162,0.162,0.14,0.14,0
08DEC2022:13:45:00,15min,Peter Sinks,UCC,270,16.2,16.9,15.7,16.65,16.70,17.33,17.36,12/8/2022 13:43:51,12/8/2022 13:43:50,12/8/2022 13:43:56,12/8/2022 13:43:56,17.02,16.97,12/8/2022 13:43:53,12/8/2022 13:43:53,15.15,15.11,15.86,15.90,12/8/2022 13:36:13,12/8/2022 13:36:13,12/8/2022 13:36:30,12/8/2022 13:36:30,15.68,15.63,12/8/2022 13:36:12,12/8/2022 13:36:12,15.99,16.00,16.43,16.48,16.38,16.33,0.2240,0.2380,0.3330,0.3250,0.2520,0.2520,279,582,08DEC2022:13:43:05,20.0,12/8/2022 13:34:31,12.3,19,11.9700,5040,12/8/2022 13:34:04,4860,12/8/2022 13:31:26,4934,13.2,16.93,16.93,16.93,16.94,12/8/2022 13:44:01,12/8/2022 13:44:01,12/8/2022 13:44:01,12/8/2022 13:44:00,16.9,16.9,12/8/2022 13:44:05,12/8/2022 13:44:05,15.69,15.69,15.69,15.69,12/8/2022 13:36:24,12/8/2022 13:36:24,12/8/2022 13:36:23,12/8/2022 13:36:23,15.79,15.79,12/8/2022 13:36:36,12/8/2022 13:36:36,16.22,16.22,16.22,16.22,16.35,16.35,0.257,0.257,0.257,0.258,0.23,0.231,0
08DEC2022:14:00:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.3,16.61,16.61,17.10,17.12,12/8/2022 13:45:43,12/8/2022 13:45:43,12/8/2022 13:45:12,12/8/2022 13:45:11,17.02,16.97,12/8/2022 13:45:47,12/8/2022 13:45:47,15.88,15.86,16.15,16.21,12/8/2022 13:54:25,12/8/2022 13:54:25,12/8/2022 13:58:49,12/8/2022 13:54:25,16.27,16.23,12/8/2022 13:54:20,12/8/2022 13:54:20,16.29,16.29,16.48,16.53,16.68,16.63,0.1430,0.1490,0.2030,0.1970,0.1570,0.1570,183,468,08DEC2022:13:46:22,18.6,12/8/2022 13:56:03,12.9,27,11.7500,5040,12/8/2022 13:46:24,4800,12/8/2022 13:56:03,4903,13.1,16.78,16.78,16.78,16.78,12/8/2022 13:45:49,12/8/2022 13:45:50,12/8/2022 13:45:49,12/8/2022 13:45:48,16.91,16.91,12/8/2022 13:46:32,12/8/2022 13:46:34,16.13,16.13,16.13,16.13,12/8/2022 13:54:29,12/8/2022 13:54:28,12/8/2022 13:54:28,12/8/2022 13:54:28,16.38,16.38,12/8/2022 13:54:38,12/8/2022 13:54:37,16.4,16.4,16.4,16.4,16.66,16.66,0.156,0.156,0.156,0.155,0.141,0.141,0
08DEC2022:14:15:00,15min,Peter Sinks,UCC,270,16.6,17.1,16.3,16.98,16.98,17.06,17.12,12/8/2022 14:14:24,12/8/2022 14:14:24,12/8/2022 14:14:24,12/8/2022 14:14:24,17.32,17.27,12/8/2022 14:09:43,12/8/2022 14:09:43,15.98,15.98,16.15,16.19,12/8/2022 14:02:52,12/8/2022 14:02:52,12/8/2022 14:06:21,12/8/2022 14:06:21,16.42,16.38,12/8/2022 14:02:53,12/8/2022 14:02:53,16.47,16.46,16.60,16.65,16.83,16.78,0.2120,0.2080,0.2030,0.2040,0.1830,0.1830,137,428,08DEC2022:14:00:38,20.2,12/8/2022 14:04:27,13.4,26,10.7500,4950,12/8/2022 14:00:41,4830,12/8/2022 14:00:03,4859,13.1,16.97,16.97,16.97,16.97,12/8/2022 14:14:31,12/8/2022 14:14:34,12/8/2022 14:14:31,12/8/2022 14:14:34,17.15,17.15,12/8/2022 14:14:54,12/8/2022 14:14:53,16.2,16.2,16.2,16.2,12/8/2022 14:06:26,12/8/2022 14:03:41,12/8/2022 14:06:25,12/8/2022 14:06:25,16.49,16.49,12/8/2022 14:00:18,12/8/2022 14:00:17,16.54,16.54,16.54,16.54,16.8,16.8,0.191,0.19,0.19,0.191,0.162,0.162,0
08DEC2022:14:30:00,15min,Peter Sinks,UCC,270,17.1,17.5,16.8,17.39,17.38,17.82,17.86,12/8/2022 14:22:37,12/8/2022 14:22:37,12/8/2022 14:23:36,12/8/2022 14:23:35,17.76,17.72,12/8/2022 14:22:37,12/8/2022 14:22:37,16.36,16.32,16.61,16.65,12/8/2022 14:25:13,12/8/2022 14:25:13,12/8/2022 14:15:02,12/8/2022 14:15:02,16.87,16.82,12/8/2022 14:25:12,12/8/2022 14:25:12,16.90,16.88,17.25,17.30,17.27,17.22,0.2210,0.2260,0.2350,0.2340,0.2050,0.2050,196,431,08DEC2022:14:29:57,15.8,12/8/2022 14:24:23,9.6,22,14.2100,5070,12/8/2022 14:29:56,4830,12/8/2022 14:15:49,4911,13.1,17.41,17.41,17.41,17.42,12/8/2022 14:23:28,12/8/2022 14:23:38,12/8/2022 14:23:27,12/8/2022 14:23:27,17.54,17.54,12/8/2022 14:22:54,12/8/2022 14:22:53,16.65,16.66,16.66,16.65,12/8/2022 14:15:11,12/8/2022 14:15:11,12/8/2022 14:15:10,12/8/2022 14:15:10,16.89,16.89,12/8/2022 14:25:18,12/8/2022 14:25:17,17.08,17.08,17.08,17.08,17.24,17.24,0.18,0.179,0.18,0.18,0.174,0.174,0
08DEC2022:14:45:00,15min,Peter Sinks,UCC,270,17.4,18.1,17.2,17.64,17.61,18.83,18.85,12/8/2022 14:41:52,12/8/2022 14:41:52,12/8/2022 14:44:28,12/8/2022 14:44:28,18.14,18.09,12/8/2022 14:44:27,12/8/2022 14:44:27,16.59,16.57,17.30,17.35,12/8/2022 14:30:13,12/8/2022 14:30:13,12/8/2022 14:33:30,12/8/2022 14:33:30,17.17,17.12,12/8/2022 14:30:03,12/8/2022 14:30:03,17.24,17.22,17.98,18.01,17.62,17.58,0.1990,0.2010,0.3060,0.3040,0.1760,0.1760,324,485,08DEC2022:14:43:36,16.4,12/8/2022 14:35:34,10.2,18,13.5400,5160,12/8/2022 14:43:25,4920,12/8/2022 14:40:41,5043,13.4,18.17,18.17,18.17,18.18,12/8/2022 14:44:17,12/8/2022 14:44:17,12/8/2022 14:44:16,12/8/2022 14:44:16,18,18,12/8/2022 14:44:43,12/8/2022 14:44:42,17.22,17.22,17.22,17.23,12/8/2022 14:30:01,12/8/2022 14:31:32,12/8/2022 14:30:01,12/8/2022 14:30:01,17.17,17.17,12/8/2022 14:30:12,12/8/2022 14:30:12,17.61,17.61,17.61,17.61,17.59,17.59,0.207,0.206,0.206,0.207,0.155,0.155,0
08DEC2022:15:00:00,15min,Peter Sinks,UCC,270,17.8,18.5,17.7,18.21,18.17,19.31,19.32,12/8/2022 14:48:12,12/8/2022 14:48:12,12/8/2022 14:48:12,12/8/2022 14:48:12,18.51,18.47,12/8/2022 14:48:30,12/8/2022 14:48:30,17.06,17.03,17.62,17.68,12/8/2022 14:55:27,12/8/2022 14:55:27,12/8/2022 14:50:27,12/8/2022 14:50:27,17.62,17.57,12/8/2022 14:52:40,12/8/2022 14:52:40,17.60,17.57,18.52,18.55,17.99,17.94,0.2080,0.2050,0.3980,0.3930,0.1620,0.1620,342,443,08DEC2022:14:45:01,14.5,12/8/2022 14:50:06,8.0,24,17.2400,5190,12/8/2022 14:45:19,5070,12/8/2022 14:50:02,5129,13.8,18.66,18.66,18.66,18.65,12/8/2022 14:48:19,12/8/2022 14:48:19,12/8/2022 14:48:18,12/8/2022 14:48:18,18.35,18.35,12/8/2022 14:48:34,12/8/2022 14:48:34,17.66,17.67,17.66,17.66,12/8/2022 14:50:31,12/8/2022 14:50:31,12/8/2022 14:50:30,12/8/2022 14:50:30,17.71,17.71,12/8/2022 14:52:53,12/8/2022 14:52:52,18.06,18.06,18.06,18.06,17.97,17.97,0.219,0.219,0.219,0.219,0.137,0.137,0
08DEC2022:15:15:00,15min,Peter Sinks,UCC,270,17.5,18.2,17.3,18.01,17.99,18.99,19.03,12/8/2022 15:08:34,12/8/2022 15:08:34,12/8/2022 15:04:41,12/8/2022 15:04:42,18.21,18.17,12/8/2022 15:04:22,12/8/2022 15:04:22,16.32,16.36,17.17,17.32,12/8/2022 15:12:09,12/8/2022 15:12:08,12/8/2022 15:12:09,12/8/2022 15:12:09,17.09,17.05,12/8/2022 15:12:08,12/8/2022 15:12:08,17.32,17.31,18.42,18.45,17.73,17.68,0.3020,0.2990,0.2530,0.2450,0.2290,0.2290,283,327,08DEC2022:15:03:30,14.0,12/8/2022 15:05:42,7.6,17,15.9300,5130,12/8/2022 15:00:01,5040,12/8/2022 15:02:05,5111,13.7,18.34,18.33,18.34,18.34,12/8/2022 15:04:44,12/8/2022 15:04:44,12/8/2022 15:04:43,12/8/2022 15:04:43,18.1,18.1,12/8/2022 15:04:51,12/8/2022 15:04:51,17.18,17.19,17.18,17.18,12/8/2022 15:12:17,12/8/2022 15:12:17,12/8/2022 15:12:16,12/8/2022 15:12:16,17.32,17.32,12/8/2022 15:12:14,12/8/2022 15:12:13,17.88,17.88,17.88,17.88,17.71,17.71,0.196,0.195,0.196,0.197,0.192,0.192,0
08DEC2022:15:30:00,15min,Peter Sinks,UCC,270,17.3,18.1,16.9,17.85,17.83,18.73,18.74,12/8/2022 15:15:48,12/8/2022 15:15:48,12/8/2022 15:15:39,12/8/2022 15:15:39,18.14,18.09,12/8/2022 15:15:47,12/8/2022 15:15:47,16.25,16.20,17.00,17.05,12/8/2022 15:25:32,12/8/2022 15:25:32,12/8/2022 15:27:16,12/8/2022 15:27:16,16.87,16.82,12/8/2022 15:25:32,12/8/2022 15:25:32,17.16,17.15,17.82,17.87,17.54,17.50,0.2970,0.3020,0.4580,0.4520,0.2680,0.2680,198,286,08DEC2022:15:17:07,19.1,12/8/2022 15:18:06,11.0,12,14.1700,5130,12/8/2022 15:15:02,4860,12/8/2022 15:29:05,5030,13.2,18.18,18.19,18.18,18.18,12/8/2022 15:15:53,12/8/2022 15:15:53,12/8/2022 15:15:53,12/8/2022 15:15:53,18.05,18.05,12/8/2022 15:16:04,12/8/2022 15:16:03,16.85,16.86,16.85,16.85,12/8/2022 15:27:19,12/8/2022 15:27:24,12/8/2022 15:27:18,12/8/2022 15:27:18,17.03,17.03,12/8/2022 15:27:32,12/8/2022 15:27:31,17.51,17.51,17.51,17.51,17.53,17.53,0.339,0.338,0.338,0.339,0.24,0.24,0
08DEC2022:15:45:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.8,17.33,17.32,17.54,17.60,12/8/2022 15:34:36,12/8/2022 15:34:36,12/8/2022 15:31:32,12/8/2022 15:31:32,17.61,17.56,12/8/2022 15:34:30,12/8/2022 15:34:30,16.30,16.28,16.68,16.71,12/8/2022 15:30:23,12/8/2022 15:30:23,12/8/2022 15:42:11,12/8/2022 15:43:52,16.86,16.82,12/8/2022 15:40:47,12/8/2022 15:40:47,16.96,16.94,17.12,17.18,17.31,17.27,0.1970,0.1990,0.1870,0.1870,0.1840,0.1840,81,236,08DEC2022:15:31:02,20.0,12/8/2022 15:38:03,11.3,16,12.8600,4950,12/8/2022 15:30:25,4800,12/8/2022 15:41:20,4868,13.0,17.38,17.38,17.38,17.38,12/8/2022 15:31:37,12/8/2022 15:31:37,12/8/2022 15:31:37,12/8/2022 15:31:36,17.51,17.51,12/8/2022 15:36:15,12/8/2022 15:36:14,16.67,16.67,16.67,16.67,12/8/2022 15:42:12,12/8/2022 15:42:12,12/8/2022 15:42:12,12/8/2022 15:42:11,16.9,16.9,12/8/2022 15:42:21,12/8/2022 15:42:20,17.06,17.06,17.06,17.06,17.29,17.29,0.156,0.156,0.156,0.156,0.15,0.15,0
08DEC2022:16:00:00,15min,Peter Sinks,UCC,270,17.1,17.5,16.7,17.43,17.41,17.58,17.64,12/8/2022 15:56:29,12/8/2022 15:56:30,12/8/2022 15:59:52,12/8/2022 15:59:51,17.76,17.72,12/8/2022 15:57:50,12/8/2022 15:57:50,16.05,16.01,16.52,16.58,12/8/2022 15:55:54,12/8/2022 15:55:54,12/8/2022 15:51:21,12/8/2022 15:51:19,16.64,16.60,12/8/2022 15:56:00,12/8/2022 15:56:00,16.98,16.95,17.07,17.13,17.32,17.28,0.2560,0.2560,0.1930,0.1950,0.1950,0.1950,63,153,08DEC2022:15:59:45,19.7,12/8/2022 15:57:29,10.7,21,13.8600,4950,12/8/2022 15:58:56,4800,12/8/2022 15:45:31,4844,12.9,17.4,17.4,17.4,17.4,12/8/2022 15:58:23,12/8/2022 15:58:22,12/8/2022 15:58:22,12/8/2022 15:58:22,17.59,17.59,12/8/2022 15:58:32,12/8/2022 15:58:32,16.5,16.51,16.5,16.5,12/8/2022 15:56:04,12/8/2022 15:56:03,12/8/2022 15:56:03,12/8/2022 15:56:03,16.96,16.96,12/8/2022 15:45:23,12/8/2022 15:45:23,17.03,17.03,17.03,17.03,17.29,17.29,0.173,0.172,0.173,0.174,0.144,0.144,0
08DEC2022:16:15:00,15min,Peter Sinks,UCC,270,17.1,17.7,16.6,17.66,17.63,17.82,17.88,12/8/2022 16:05:16,12/8/2022 16:05:16,12/8/2022 16:01:12,12/8/2022 16:01:12,17.91,17.87,12/8/2022 16:01:07,12/8/2022 16:01:07,15.73,15.70,16.50,16.54,12/8/2022 16:13:39,12/8/2022 16:13:39,12/8/2022 16:09:14,12/8/2022 16:09:14,16.50,16.45,12/8/2022 16:13:38,12/8/2022 16:13:38,16.97,16.94,17.24,17.30,17.30,17.25,0.3360,0.3410,0.2540,0.2560,0.2630,0.2630,88,152,08DEC2022:16:00:01,17.8,12/8/2022 16:00:43,10.6,16,13.4200,5010,12/8/2022 16:02:34,4830,12/8/2022 16:08:18,4929,13.1,17.67,17.67,17.67,17.67,12/8/2022 16:01:13,12/8/2022 16:01:13,12/8/2022 16:01:13,12/8/2022 16:01:13,17.71,17.71,12/8/2022 16:01:25,12/8/2022 16:01:24,16.48,16.48,16.48,16.47,12/8/2022 16:13:44,12/8/2022 16:13:44,12/8/2022 16:13:44,12/8/2022 16:13:44,16.74,16.74,12/8/2022 16:13:49,12/8/2022 16:13:59,17.11,17.11,17.11,17.11,17.27,17.27,0.238,0.237,0.238,0.238,0.211,0.211,0
08DEC2022:16:30:00,15min,Peter Sinks,UCC,270,16.9,17.5,15.7,17.62,17.60,17.56,17.64,12/8/2022 16:20:29,12/8/2022 16:20:30,12/8/2022 16:20:30,12/8/2022 16:20:30,17.77,17.72,12/8/2022 16:20:31,12/8/2022 16:20:31,14.77,14.74,15.44,15.46,12/8/2022 16:25:42,12/8/2022 16:25:42,12/8/2022 16:25:42,12/8/2022 16:25:42,15.60,15.55,12/8/2022 16:25:42,12/8/2022 16:25:42,16.69,16.68,16.70,16.76,17.04,16.99,0.5180,0.5250,0.4130,0.4120,0.4020,0.4020,26,101,08DEC2022:16:15:01,12.7,12/8/2022 16:19:31,6.5,10,19.5000,4980,12/8/2022 16:15:02,4800,12/8/2022 16:25:50,4880,13.0,17.53,17.53,17.53,17.53,12/8/2022 16:20:38,12/8/2022 16:20:37,12/8/2022 16:20:37,12/8/2022 16:20:37,17.54,17.54,12/8/2022 16:20:47,12/8/2022 16:20:46,15.33,15.34,15.33,15.33,12/8/2022 16:25:44,12/8/2022 16:25:44,12/8/2022 16:25:44,12/8/2022 16:25:43,16.05,16.04,12/8/2022 16:25:58,12/8/2022 16:25:57,16.72,16.72,16.72,16.71,17.03,17.03,0.408,0.407,0.408,0.409,0.347,0.347,0
08DEC2022:16:45:00,15min,Peter Sinks,UCC,270,16.5,17.2,15.0,17.35,17.40,16.96,17.01,12/8/2022 16:30:53,12/8/2022 16:30:52,12/8/2022 16:31:28,12/8/2022 16:31:28,17.54,17.49,12/8/2022 16:30:58,12/8/2022 16:30:58,13.42,13.36,14.82,14.85,12/8/2022 16:44:23,12/8/2022 16:44:23,12/8/2022 16:43:23,12/8/2022 16:43:23,15.15,15.11,12/8/2022 16:43:23,12/8/2022 16:43:23,16.30,16.27,16.17,16.24,16.65,16.60,0.6730,0.6790,0.4600,0.4630,0.4980,0.4980,12,16,08DEC2022:16:30:01,10.7,12/8/2022 16:36:22,5.9,3,13.6100,4860,12/8/2022 16:30:03,2430,12/8/2022 16:42:31,4426,12.9,17.05,17.05,17.05,17.05,12/8/2022 16:31:38,12/8/2022 16:31:38,12/8/2022 16:31:37,12/8/2022 16:31:37,17.3,17.3,12/8/2022 16:31:54,12/8/2022 16:31:53,14.66,14.66,14.66,14.65,12/8/2022 16:44:34,12/8/2022 16:44:34,12/8/2022 16:44:34,12/8/2022 16:44:33,15.3,15.3,12/8/2022 16:44:52,12/8/2022 16:44:51,16.25,16.25,16.25,16.25,16.65,16.65,0.489,0.489,0.49,0.491,0.404,0.405,0
08DEC2022:17:00:00,15min,Peter Sinks,UCC,270,14.8,16.2,9.7,16.74,16.76,16.09,16.20,12/8/2022 16:45:06,12/8/2022 16:45:06,12/8/2022 16:45:07,12/8/2022 16:47:36,16.72,16.67,12/8/2022 16:55:56,12/8/2022 16:55:56,7.23,7.14,10.69,10.57,12/8/2022 16:51:01,12/8/2022 16:51:01,12/8/2022 16:51:34,12/8/2022 16:51:29,9.33,9.28,12/8/2022 16:51:28,12/8/2022 16:51:28,14.60,14.58,14.56,14.61,14.97,14.92,1.7430,1.7320,1.0540,1.0720,1.4120,1.4110,6,9,08DEC2022:16:45:01,6.6,12/8/2022 16:53:47,3.1,1,30.7900,2490,12/8/2022 16:45:02,2460,12/8/2022 16:45:01,2464,13.0,16.15,16.15,16.15,16.15,12/8/2022 16:50:51,12/8/2022 16:50:51,12/8/2022 16:50:51,12/8/2022 16:50:51,16.2,16.2,12/8/2022 16:56:01,12/8/2022 16:56:00,9.67,9.68,9.67,9.66,12/8/2022 16:51:36,12/8/2022 16:51:36,12/8/2022 16:51:36,12/8/2022 16:51:35,9.69,9.69,12/8/2022 16:51:45,12/8/2022 16:51:44,14.59,14.59,14.59,14.59,14.96,14.96,1.285,1.282,1.285,1.287,1.314,1.314,0
08DEC2022:17:15:00,15min,Peter Sinks,UCC,270,12.5,16.3,5.7,16.57,16.57,16.09,16.18,12/8/2022 17:01:25,12/8/2022 17:01:21,12/8/2022 17:01:23,12/8/2022 17:01:23,16.79,16.74,12/8/2022 17:01:24,12/8/2022 17:01:24,3.97,4.08,6.93,6.95,12/8/2022 17:14:16,12/8/2022 17:14:15,12/8/2022 17:14:30,12/8/2022 17:14:31,5.22,5.18,12/8/2022 17:14:28,12/8/2022 17:14:28,12.33,12.33,12.62,12.65,12.76,12.71,3.0360,2.9920,2.3430,2.3590,2.8560,2.8550,1,3,08DEC2022:17:00:01,6.6,12/8/2022 17:00:16,1.8,348,28.8800,2490,12/8/2022 17:00:18,2430,12/8/2022 17:03:04,2459,12.9,16.23,16.23,16.23,16.23,12/8/2022 17:01:29,12/8/2022 17:01:29,12/8/2022 17:01:28,12/8/2022 17:01:28,16.42,16.42,12/8/2022 17:01:40,12/8/2022 17:01:39,5.923,5.932,5.921,5.909,12/8/2022 17:14:29,12/8/2022 17:14:29,12/8/2022 17:14:29,12/8/2022 17:14:29,5.556,5.556,12/8/2022 17:14:37,12/8/2022 17:14:36,12.53,12.53,12.53,12.53,12.83,12.83,2.605,2.604,2.606,2.608,2.769,2.772,0
08DEC2022:17:30:00,15min,Peter Sinks,UCC,270,10.4,14.9,5.7,15.57,15.48,15.30,15.31,12/8/2022 17:29:16,12/8/2022 17:29:16,12/8/2022 17:29:17,12/8/2022 17:29:17,15.30,15.25,12/8/2022 17:29:45,12/8/2022 17:29:45,3.55,3.56,5.82,5.84,12/8/2022 17:15:40,12/8/2022 17:15:40,12/8/2022 17:18:35,12/8/2022 17:18:35,5.45,5.41,12/8/2022 17:16:18,12/8/2022 17:16:18,10.32,10.25,10.41,10.45,10.56,10.52,3.4200,3.4020,3.2100,3.2010,3.2150,3.2130,0,0,08DEC2022:17:15:01,6.6,12/8/2022 17:21:38,2.6,327,21.0400,2460,12/8/2022 17:15:01,2430,12/8/2022 17:15:02,2454,12.9,14.85,14.84,14.85,14.85,12/8/2022 17:29:52,12/8/2022 17:29:52,12/8/2022 17:29:52,12/8/2022 17:29:24,14.95,14.95,12/8/2022 17:30:00,12/8/2022 17:30:00,5.741,5.744,5.738,5.734,12/8/2022 17:18:38,12/8/2022 17:18:37,12/8/2022 17:18:37,12/8/2022 17:18:37,5.655,5.654,12/8/2022 17:18:36,12/8/2022 17:18:35,10.31,10.31,10.31,10.31,10.44,10.44,3.199,3.199,3.201,3.203,3.101,3.102,0
08DEC2022:17:45:00,15min,Peter Sinks,UCC,270,5.7,14.9,-0.9,15.49,15.44,15.11,15.13,12/8/2022 17:31:13,12/8/2022 17:31:13,12/8/2022 17:31:14,12/8/2022 17:31:14,15.00,14.96,12/8/2022 17:30:01,12/8/2022 17:30:01,-2.17,-2.41,0.12,0.07,12/8/2022 17:44:06,12/8/2022 17:44:05,12/8/2022 17:43:45,12/8/2022 17:43:45,-1.56,-1.59,12/8/2022 17:44:06,12/8/2022 17:44:06,5.50,5.47,5.78,5.82,5.90,5.86,3.7330,3.7310,3.5370,3.5450,3.7500,3.7480,-0,0,08DEC2022:17:30:01,4.8,12/8/2022 17:31:08,1.2,140,63.9400,2460,12/8/2022 17:30:01,2430,12/8/2022 17:30:02,2454,12.9,14.83,14.82,14.83,14.83,12/8/2022 17:31:23,12/8/2022 17:31:23,12/8/2022 17:31:23,12/8/2022 17:31:22,14.97,14.97,12/8/2022 17:30:03,12/8/2022 17:30:02,-0.692,-0.688,-0.693,-0.696,12/8/2022 17:44:13,12/8/2022 17:44:13,12/8/2022 17:44:13,12/8/2022 17:44:13,-1.117,-1.117,12/8/2022 17:44:19,12/8/2022 17:44:18,5.74,5.737,5.734,5.73,6.073,6.066,3.673,3.669,3.667,3.666,3.869,3.864,0
08DEC2022:18:00:00,15min,Peter Sinks,UCC,270,-0.6,3.9,-4.0,4.35,4.45,3.41,3.60,12/8/2022 17:45:11,12/8/2022 17:45:10,12/8/2022 17:45:11,12/8/2022 17:45:11,4.25,4.22,12/8/2022 17:45:12,12/8/2022 17:45:12,-5.69,-6.94,-4.20,-4.21,12/8/2022 17:56:39,12/8/2022 17:56:31,12/8/2022 17:56:41,12/8/2022 17:56:41,-3.79,-3.82,12/8/2022 17:56:43,12/8/2022 17:56:43,-0.70,-0.81,-0.44,-0.35,-0.38,-0.41,2.1240,2.2970,1.5510,1.5580,1.9580,1.9560,-0,-0,08DEC2022:17:45:04,1.8,12/8/2022 17:54:32,0.1,165,21.1400,2490,12/8/2022 17:45:31,2430,12/8/2022 17:45:04,2461,12.9,3.745,3.741,3.744,3.746,12/8/2022 17:45:21,12/8/2022 17:45:21,12/8/2022 17:45:21,12/8/2022 17:45:20,3.965,3.965,12/8/2022 17:45:29,12/8/2022 17:45:28,-4.89,-4.861,-4.868,-4.885,12/8/2022 17:56:45,12/8/2022 17:56:45,12/8/2022 17:56:45,12/8/2022 17:56:44,-3.22,-3.22,12/8/2022 17:57:42,12/8/2022 17:57:41,-0.508,-0.511,-0.512,-0.514,-0.307,-0.31,1.767,1.764,1.766,1.768,1.935,1.933,0
08DEC2022:18:15:00,15min,Peter Sinks,UCC,270,-4.4,-0.7,-6.5,-0.37,-0.04,-1.14,-1.02,12/8/2022 18:01:51,12/8/2022 18:01:49,12/8/2022 18:01:55,12/8/2022 18:01:57,-0.37,-0.40,12/8/2022 18:01:52,12/8/2022 18:01:52,-7.20,-8.79,-6.65,-6.60,12/8/2022 18:06:48,12/8/2022 18:03:45,12/8/2022 18:15:00,12/8/2022 18:15:00,-6.32,-6.35,12/8/2022 18:10:17,12/8/2022 18:10:17,-4.48,-4.59,-4.50,-4.44,-4.23,-4.26,1.8780,2.0520,1.6290,1.6410,1.7860,1.7840,-0,-0,08DEC2022:18:01:38,2.0,12/8/2022 18:00:52,0.2,175,25.9200,2490,12/8/2022 18:00:07,2430,12/8/2022 18:01:03,2460,12.7,-0.768,-0.774,-0.77,-0.766,12/8/2022 18:02:01,12/8/2022 18:02:01,12/8/2022 18:02:01,12/8/2022 18:02:01,-0.702,-0.702,12/8/2022 18:02:11,12/8/2022 18:02:10,-6.589,-6.586,-6.588,-6.589,12/8/2022 18:13:52,12/8/2022 18:13:51,12/8/2022 18:13:51,12/8/2022 18:13:51,-6.33,-6.332,12/8/2022 18:10:50,12/8/2022 18:10:50,-4.482,-4.483,-4.484,-4.485,-4.185,-4.187,1.729,1.728,1.729,1.73,1.755,1.755,0
08DEC2022:18:30:00,15min,Peter Sinks,UCC,270,-6.3,-3.1,-8.9,-2.81,-1.55,-3.63,-3.53,12/8/2022 18:29:43,12/8/2022 18:29:30,12/8/2022 18:29:25,12/8/2022 18:29:44,-2.90,-2.93,12/8/2022 18:29:46,12/8/2022 18:29:46,-9.18,-10.45,-9.25,-9.27,12/8/2022 18:26:13,12/8/2022 18:26:10,12/8/2022 18:26:12,12/8/2022 18:26:11,-8.55,-8.58,12/8/2022 18:16:48,12/8/2022 18:16:48,-6.43,-6.34,-6.61,-6.53,-6.16,-6.19,1.5160,1.9540,1.1850,1.2330,1.3740,1.3730,-0,-0,08DEC2022:18:15:05,1.5,12/8/2022 18:18:33,0.1,109,18.5300,2490,12/8/2022 18:15:03,2430,12/8/2022 18:19:42,2468,12.7,-3.069,-3.07,-3.073,-3.074,12/8/2022 18:29:42,12/8/2022 18:29:41,12/8/2022 18:29:42,12/8/2022 18:29:42,-3.168,-3.168,12/8/2022 18:27:48,12/8/2022 18:27:48,-9.34,-9.33,-9.33,-9.34,12/8/2022 18:26:21,12/8/2022 18:26:20,12/8/2022 18:26:20,12/8/2022 18:26:20,-8.44,-8.44,12/8/2022 18:17:14,12/8/2022 18:17:13,-6.501,-6.5,-6.499,-6.499,-6.22,-6.219,1.383,1.381,1.383,1.385,1.26,1.262,0
08DEC2022:18:45:00,15min,Peter Sinks,UCC,270,-7.7,-3.3,-9.8,-3.58,-3.33,-4.10,-4.00,12/8/2022 18:30:01,12/8/2022 18:30:01,12/8/2022 18:30:01,12/8/2022 18:30:01,-3.05,-3.08,12/8/2022 18:30:01,12/8/2022 18:30:01,-10.01,-11.03,-10.24,-10.30,12/8/2022 18:34:31,12/8/2022 18:33:28,12/8/2022 18:33:27,12/8/2022 18:33:28,-9.44,-9.47,12/8/2022 18:34:48,12/8/2022 18:34:48,-7.85,-7.95,-8.23,-8.16,-7.51,-7.54,1.2070,1.4400,1.0450,1.0370,1.2820,1.2810,-0,-0,08DEC2022:18:32:24,1.3,12/8/2022 18:30:46,0.1,164,28.4200,2490,12/8/2022 18:30:02,2430,12/8/2022 18:35:31,2472,12.7,-3.499,-3.519,-3.524,-3.53,12/8/2022 18:30:01,12/8/2022 18:30:01,12/8/2022 18:30:01,12/8/2022 18:30:01,-3.094,-3.091,12/8/2022 18:30:09,12/8/2022 18:30:08,-10.22,-10.22,-10.22,-10.22,12/8/2022 18:33:40,12/8/2022 18:33:40,12/8/2022 18:33:39,12/8/2022 18:33:39,-9.29,-9.29,12/8/2022 18:34:58,12/8/2022 18:34:57,-7.993,-7.995,-7.997,-7.998,-7.435,-7.438,1.17,1.167,1.165,1.163,1.377,1.374,0
08DEC2022:19:00:00,15min,Peter Sinks,UCC,270,-9.9,-8.0,-11.1,-7.85,-7.46,-7.36,-7.37,12/8/2022 18:55:55,12/8/2022 18:55:56,12/8/2022 18:56:08,12/8/2022 18:56:08,-8.10,-8.13,12/8/2022 18:56:11,12/8/2022 18:56:11,-11.12,-11.74,-11.29,-11.19,12/8/2022 18:52:04,12/8/2022 18:48:39,12/8/2022 18:52:19,12/8/2022 18:52:22,-10.93,-10.95,12/8/2022 18:52:15,12/8/2022 18:52:15,-9.98,-10.07,-9.93,-9.85,-9.79,-9.81,0.8200,1.0040,0.8950,0.8750,0.7000,0.6990,-0,-0,08DEC2022:18:45:19,1.5,12/8/2022 18:54:26,0.2,307,29.3400,2490,12/8/2022 18:45:01,2430,12/8/2022 18:46:52,2471,12.7,-7.742,-7.745,-7.742,-7.74,12/8/2022 18:56:13,12/8/2022 18:56:13,12/8/2022 18:56:12,12/8/2022 18:56:12,-8.19,-8.18,12/8/2022 18:56:31,12/8/2022 18:56:31,-11.21,-11.21,-11.21,-11.21,12/8/2022 18:52:26,12/8/2022 18:52:26,12/8/2022 18:52:26,12/8/2022 18:52:25,-10.91,-10.91,12/8/2022 18:52:43,12/8/2022 18:52:42,-9.97,-9.97,-9.97,-9.97,-9.79,-9.79,0.866,0.867,0.867,0.867,0.695,0.695,0
08DEC2022:19:15:00,15min,Peter Sinks,UCC,270,-11.6,-8.7,-13.9,-8.59,-8.46,-8.89,-8.76,12/8/2022 19:00:13,12/8/2022 19:00:01,12/8/2022 19:00:01,12/8/2022 19:00:01,-8.55,-8.58,12/8/2022 19:00:17,12/8/2022 19:00:17,-14.04,-14.48,-14.27,-14.23,12/8/2022 19:09:26,12/8/2022 19:09:32,12/8/2022 19:09:32,12/8/2022 19:09:30,-13.75,-13.77,12/8/2022 19:09:52,12/8/2022 19:09:52,-11.79,-11.91,-12.04,-11.97,-11.41,-11.44,1.6180,1.7020,1.5800,1.5800,1.6120,1.6100,-0,-0,08DEC2022:19:10:35,2.0,12/8/2022 19:07:34,0.2,182,11.0300,2490,12/8/2022 19:00:03,2310,12/8/2022 19:09:29,2460,12.8,-8.7,-8.69,-8.69,-8.7,12/8/2022 19:00:07,12/8/2022 19:00:07,12/8/2022 19:00:07,12/8/2022 19:00:07,-8.72,-8.72,12/8/2022 19:00:29,12/8/2022 19:00:28,-14.21,-14.21,-14.21,-14.21,12/8/2022 19:09:41,12/8/2022 19:09:40,12/8/2022 19:09:40,12/8/2022 19:09:40,-13.54,-13.54,12/8/2022 19:10:16,12/8/2022 19:10:15,-11.89,-11.89,-11.89,-11.89,-11.36,-11.36,1.632,1.631,1.631,1.63,1.618,1.618,0
08DEC2022:19:30:00,15min,Peter Sinks,UCC,270,-12.7,-11.1,-14.0,-11.12,-11.00,-11.52,-11.37,12/8/2022 19:21:34,12/8/2022 19:21:33,12/8/2022 19:21:19,12/8/2022 19:21:22,-10.78,-10.81,12/8/2022 19:21:47,12/8/2022 19:21:47,-14.07,-14.54,-14.24,-14.13,12/8/2022 19:24:46,12/8/2022 19:24:15,12/8/2022 19:24:43,12/8/2022 19:29:57,-13.90,-13.92,12/8/2022 19:24:46,12/8/2022 19:24:46,-12.76,-12.78,-12.99,-12.91,-12.52,-12.54,0.8320,0.9420,0.7980,0.7890,0.8240,0.8230,-0,-0,08DEC2022:19:15:19,1.3,12/8/2022 19:16:26,0.1,342,5.9350,2460,12/8/2022 19:15:01,2430,12/8/2022 19:15:02,2449,12.7,-11.29,-11.28,-11.29,-11.29,12/8/2022 19:21:37,12/8/2022 19:21:37,12/8/2022 19:21:37,12/8/2022 19:21:37,-11.01,-11.01,12/8/2022 19:21:55,12/8/2022 19:21:54,-14.16,-14.16,-14.16,-14.16,12/8/2022 19:24:55,12/8/2022 19:24:55,12/8/2022 19:24:55,12/8/2022 19:24:54,-13.83,-13.83,12/8/2022 19:25:12,12/8/2022 19:25:12,-12.86,-12.86,-12.86,-12.86,-12.53,-12.53,0.822,0.823,0.823,0.823,0.804,0.804,0
08DEC2022:19:45:00,15min,Peter Sinks,UCC,270,-14.6,-13.5,-15.4,-13.52,-13.49,-13.88,-13.79,12/8/2022 19:31:40,12/8/2022 19:31:46,12/8/2022 19:30:47,12/8/2022 19:30:48,-13.31,-13.33,12/8/2022 19:31:40,12/8/2022 19:31:40,-15.46,-15.68,-15.88,-15.87,12/8/2022 19:43:48,12/8/2022 19:43:54,12/8/2022 19:43:46,12/8/2022 19:43:46,-15.24,-15.26,12/8/2022 19:44:05,12/8/2022 19:44:05,-14.64,-14.73,-14.83,-14.75,-14.44,-14.46,0.4740,0.5040,0.4510,0.4540,0.5020,0.5020,-0,-0,08DEC2022:19:44:47,2.0,12/8/2022 19:43:46,0.2,159,21.5300,2460,12/8/2022 19:30:02,2430,12/8/2022 19:30:01,2453,12.7,-13.73,-13.73,-13.73,-13.73,12/8/2022 19:31:53,12/8/2022 19:31:53,12/8/2022 19:31:53,12/8/2022 19:31:52,-13.25,-13.26,12/8/2022 19:30:01,12/8/2022 19:30:01,-15.61,-15.62,-15.62,-15.61,12/8/2022 19:43:59,12/8/2022 19:43:59,12/8/2022 19:43:59,12/8/2022 19:43:58,-15.14,-15.14,12/8/2022 19:38:06,12/8/2022 19:38:06,-14.73,-14.73,-14.73,-14.73,-14.43,-14.43,0.463,0.463,0.463,0.462,0.508,0.507,0
08DEC2022:20:00:00,15min,Peter Sinks,UCC,270,-15.3,-13.8,-16.5,-13.70,-13.63,-14.38,-14.32,12/8/2022 19:53:20,12/8/2022 19:53:26,12/8/2022 19:52:55,12/8/2022 19:45:21,-13.31,-13.34,12/8/2022 19:53:25,12/8/2022 19:53:25,-16.56,-16.91,-16.61,-16.55,12/8/2022 19:58:50,12/8/2022 19:58:56,12/8/2022 19:58:39,12/8/2022 19:58:43,-16.43,-16.45,12/8/2022 19:59:02,12/8/2022 19:59:02,-15.38,-15.42,-15.54,-15.47,-15.16,-15.18,0.7090,0.7980,0.6040,0.5850,0.7790,0.7780,-0,-0,08DEC2022:19:58:37,1.3,12/8/2022 19:45:01,0.1,280,31.1200,2460,12/8/2022 19:45:01,2430,12/8/2022 19:45:03,2454,12.7,-14.09,-14.08,-14.09,-14.09,12/8/2022 19:53:13,12/8/2022 19:53:13,12/8/2022 19:53:13,12/8/2022 19:53:13,-13.42,-13.42,12/8/2022 19:53:48,12/8/2022 19:53:47,-16.62,-16.62,-16.62,-16.62,12/8/2022 19:59:01,12/8/2022 19:59:01,12/8/2022 19:59:01,12/8/2022 19:59:01,-16.35,-16.35,12/8/2022 19:59:22,12/8/2022 19:59:21,-15.44,-15.44,-15.44,-15.44,-15.15,-15.15,0.665,0.665,0.665,0.664,0.764,0.764,0
08DEC2022:20:15:00,15min,Peter Sinks,UCC,270,-17.3,-15.9,-18.0,-15.91,-15.94,-16.15,-16.10,12/8/2022 20:00:01,12/8/2022 20:00:01,12/8/2022 20:00:01,12/8/2022 20:00:01,-15.69,-15.71,12/8/2022 20:00:14,12/8/2022 20:00:14,-18.01,-18.17,-18.40,-18.34,12/8/2022 20:10:31,12/8/2022 20:10:37,12/8/2022 20:07:48,12/8/2022 20:07:46,-18.06,-18.07,12/8/2022 20:10:53,12/8/2022 20:10:53,-17.32,-17.45,-17.65,-17.56,-17.17,-17.18,0.6500,0.6540,0.6710,0.6650,0.6640,0.6640,-0,-0,08DEC2022:20:00:16,0.7,12/8/2022 20:02:10,0.0,174,1.8980,2460,12/8/2022 20:00:02,2430,12/8/2022 20:00:01,2449,12.8,-15.99,-15.99,-15.99,-15.99,12/8/2022 20:00:01,12/8/2022 20:00:01,12/8/2022 20:00:01,12/8/2022 20:00:01,-15.84,-15.84,12/8/2022 20:00:38,12/8/2022 20:00:24,-18.18,-18.19,-18.19,-18.18,12/8/2022 20:10:51,12/8/2022 20:10:51,12/8/2022 20:10:51,12/8/2022 20:10:50,-17.9,-17.9,12/8/2022 20:11:11,12/8/2022 20:11:10,-17.48,-17.48,-17.48,-17.48,-17.15,-17.15,0.668,0.668,0.667,0.667,0.676,0.675,0
08DEC2022:20:30:00,15min,Peter Sinks,UCC,270,-17.9,-17.3,-18.8,-17.38,-17.23,-17.46,-17.34,12/8/2022 20:28:02,12/8/2022 20:28:03,12/8/2022 20:19:43,12/8/2022 20:19:44,-17.02,-17.04,12/8/2022 20:28:05,12/8/2022 20:28:05,-18.62,-18.90,-19.08,-19.02,12/8/2022 20:24:34,12/8/2022 20:24:45,12/8/2022 20:24:31,12/8/2022 20:24:33,-18.65,-18.66,12/8/2022 20:24:39,12/8/2022 20:24:39,-18.00,-18.05,-18.35,-18.25,-17.79,-17.80,0.3130,0.3950,0.3290,0.3540,0.3640,0.3630,-0,-0,08DEC2022:20:15:01,0.0,12/8/2022 20:15:01,0.0,0,0.0000,2460,12/8/2022 20:15:01,2430,12/8/2022 20:15:04,2451,12.7,-17.51,-17.51,-17.51,-17.52,12/8/2022 20:19:55,12/8/2022 20:19:55,12/8/2022 20:19:54,12/8/2022 20:19:54,-17.03,-17.03,12/8/2022 20:28:44,12/8/2022 20:28:43,-18.88,-18.88,-18.88,-18.88,12/8/2022 20:24:46,12/8/2022 20:24:46,12/8/2022 20:24:46,12/8/2022 20:24:45,-18.62,-18.62,12/8/2022 20:25:09,12/8/2022 20:25:08,-18.16,-18.16,-18.16,-18.16,-17.79,-17.79,0.329,0.329,0.329,0.329,0.346,0.346,0
08DEC2022:20:45:00,15min,Peter Sinks,UCC,270,-18.3,-17.3,-19.2,-17.34,-17.19,-17.65,-17.57,12/8/2022 20:31:39,12/8/2022 20:31:48,12/8/2022 20:31:05,12/8/2022 20:31:02,-17.02,-17.04,12/8/2022 20:31:46,12/8/2022 20:31:46,-19.03,-19.20,-19.36,-19.30,12/8/2022 20:40:44,12/8/2022 20:40:50,12/8/2022 20:41:12,12/8/2022 20:41:10,-19.09,-19.11,12/8/2022 20:40:50,12/8/2022 20:40:50,-18.33,-18.39,-18.51,-18.44,-18.17,-18.19,0.4790,0.5420,0.4860,0.4830,0.5380,0.5380,-0,-0,08DEC2022:20:30:02,1.5,12/8/2022 20:38:33,0.2,194,19.1200,2460,12/8/2022 20:30:01,2430,12/8/2022 20:30:02,2450,12.7,-17.56,-17.56,-17.56,-17.57,12/8/2022 20:31:18,12/8/2022 20:31:18,12/8/2022 20:31:18,12/8/2022 20:31:17,-17.08,-17.08,12/8/2022 20:32:00,12/8/2022 20:31:59,-19.21,-19.21,-19.21,-19.21,12/8/2022 20:41:23,12/8/2022 20:41:23,12/8/2022 20:41:23,12/8/2022 20:41:22,-19.09,-19.09,12/8/2022 20:41:24,12/8/2022 20:41:23,-18.42,-18.42,-18.42,-18.42,-18.18,-18.18,0.491,0.491,0.491,0.491,0.53,0.53,0
08DEC2022:21:00:00,15min,Peter Sinks,UCC,270,-17.3,-15.5,-18.5,-15.75,-15.55,-14.72,-14.76,12/8/2022 20:50:01,12/8/2022 20:50:06,12/8/2022 20:49:49,12/8/2022 20:49:48,-15.53,-15.55,12/8/2022 20:50:04,12/8/2022 20:50:04,-18.35,-18.51,-19.01,-18.89,12/8/2022 20:45:33,12/8/2022 20:57:29,12/8/2022 20:57:37,12/8/2022 20:57:37,-18.35,-18.37,12/8/2022 20:57:45,12/8/2022 20:57:45,-17.37,-17.41,-17.41,-17.36,-17.19,-17.21,0.7100,0.7740,1.1830,1.1500,0.7660,0.7650,-0,-0,08DEC2022:20:45:08,2.4,12/8/2022 20:45:39,0.4,305,60.3000,2460,12/8/2022 20:45:02,2430,12/8/2022 20:45:01,2449,12.8,-15.32,-15.31,-15.32,-15.32,12/8/2022 20:50:05,12/8/2022 20:50:05,12/8/2022 20:50:05,12/8/2022 20:50:05,-15.63,-15.63,12/8/2022 20:50:25,12/8/2022 20:50:25,-18.69,-18.69,-18.69,-18.69,12/8/2022 20:57:52,12/8/2022 20:57:52,12/8/2022 20:57:52,12/8/2022 20:57:51,-18.36,-18.36,12/8/2022 20:45:01,12/8/2022 20:45:01,-17.39,-17.39,-17.39,-17.39,-17.21,-17.21,0.936,0.936,0.936,0.935,0.767,0.766,0
08DEC2022:21:15:00,15min,Peter Sinks,UCC,270,-17.1,-15.5,-18.3,-15.78,-15.62,-14.92,-14.76,12/8/2022 21:11:01,12/8/2022 21:11:05,12/8/2022 21:11:38,12/8/2022 21:10:50,-15.38,-15.41,12/8/2022 21:11:50,12/8/2022 21:11:50,-18.28,-18.41,-18.67,-18.61,12/8/2022 21:03:12,12/8/2022 21:03:19,12/8/2022 21:02:50,12/8/2022 21:02:50,-18.20,-18.22,12/8/2022 21:03:12,12/8/2022 21:03:12,-17.16,-17.18,-17.24,-17.14,-16.98,-17.00,0.7170,0.7650,0.9950,1.0070,0.7610,0.7600,-0,-0,08DEC2022:21:00:01,3.1,12/8/2022 21:07:58,0.6,182,61.3000,2460,12/8/2022 21:00:01,2400,12/8/2022 21:13:29,2445,12.6,-15.33,-15.33,-15.33,-15.33,12/8/2022 21:11:07,12/8/2022 21:11:07,12/8/2022 21:11:06,12/8/2022 21:11:06,-15.61,-15.61,12/8/2022 21:12:06,12/8/2022 21:12:06,-18.44,-18.44,-18.44,-18.44,12/8/2022 21:03:26,12/8/2022 21:03:26,12/8/2022 21:03:25,12/8/2022 21:03:25,-18.19,-18.2,12/8/2022 21:03:58,12/8/2022 21:03:58,-17.19,-17.19,-17.19,-17.19,-17,-17,0.857,0.857,0.857,0.857,0.758,0.758,0
08DEC2022:21:30:00,15min,Peter Sinks,UCC,270,-17.1,-16.8,-17.4,-16.75,-16.78,-17.07,-17.01,12/8/2022 21:16:31,12/8/2022 21:16:32,12/8/2022 21:29:31,12/8/2022 21:16:27,-16.57,-16.59,12/8/2022 21:16:30,12/8/2022 21:16:30,-17.38,-17.51,-17.78,-17.70,12/8/2022 21:26:21,12/8/2022 21:26:28,12/8/2022 21:26:20,12/8/2022 21:26:20,-17.31,-17.33,12/8/2022 21:23:19,12/8/2022 21:23:19,-17.16,-17.22,-17.49,-17.41,-16.99,-17.01,0.1300,0.1510,0.1540,0.1530,0.1640,0.1640,-0,-0,08DEC2022:21:15:01,1.3,12/8/2022 21:15:03,0.0,196,0.0030,2460,12/8/2022 21:15:01,2430,12/8/2022 21:15:02,2446,12.8,-16.95,-16.95,-16.95,-16.95,12/8/2022 21:16:40,12/8/2022 21:16:39,12/8/2022 21:16:39,12/8/2022 21:16:39,-16.65,-16.65,12/8/2022 21:16:55,12/8/2022 21:16:54,-17.56,-17.57,-17.57,-17.56,12/8/2022 21:26:34,12/8/2022 21:26:34,12/8/2022 21:26:34,12/8/2022 21:26:33,-17.28,-17.28,12/8/2022 21:27:17,12/8/2022 21:27:17,-17.32,-17.32,-17.32,-17.32,-17,-17,0.136,0.136,0.136,0.136,0.141,0.141,0
08DEC2022:21:45:00,15min,Peter Sinks,UCC,270,-16.6,-16.1,-17.0,-16.20,-16.16,-16.09,-15.97,12/8/2022 21:42:39,12/8/2022 21:42:46,12/8/2022 21:42:21,12/8/2022 21:42:12,-15.98,-16.00,12/8/2022 21:42:46,12/8/2022 21:42:46,-17.01,-17.14,-17.40,-17.32,12/8/2022 21:33:42,12/8/2022 21:33:55,12/8/2022 21:33:45,12/8/2022 21:33:44,-17.01,-17.03,12/8/2022 21:33:56,12/8/2022 21:33:56,-16.67,-16.71,-16.81,-16.72,-16.50,-16.52,0.2090,0.2330,0.3050,0.3200,0.2210,0.2210,-0,-0,08DEC2022:21:30:01,0.9,12/8/2022 21:30:49,0.0,16,0.8120,2460,12/8/2022 21:30:01,2430,12/8/2022 21:30:02,2447,12.8,-16.12,-16.12,-16.12,-16.12,12/8/2022 21:42:35,12/8/2022 21:42:35,12/8/2022 21:42:34,12/8/2022 21:42:34,-16.05,-16.05,12/8/2022 21:42:41,12/8/2022 21:42:41,-17.18,-17.18,-17.18,-17.18,12/8/2022 21:33:54,12/8/2022 21:33:55,12/8/2022 21:33:54,12/8/2022 21:33:53,-16.9,-16.9,12/8/2022 21:30:01,12/8/2022 21:30:01,-16.73,-16.73,-16.73,-16.73,-16.52,-16.52,0.261,0.261,0.261,0.261,0.212,0.212,0
08DEC2022:22:00:00,15min,Peter Sinks,UCC,270,-16.0,-15.5,-16.5,-15.56,-15.60,-15.48,-15.46,12/8/2022 21:59:21,12/8/2022 21:54:30,12/8/2022 21:54:18,12/8/2022 21:54:18,-15.38,-15.41,12/8/2022 21:54:19,12/8/2022 21:54:19,-16.49,-16.59,-16.74,-16.68,12/8/2022 21:45:01,12/8/2022 21:45:01,12/8/2022 21:45:20,12/8/2022 21:45:54,-16.42,-16.44,12/8/2022 21:47:26,12/8/2022 21:47:26,-16.01,-16.07,-16.16,-16.09,-15.86,-15.88,0.3590,0.3680,0.4360,0.4320,0.3920,0.3920,-0,-0,08DEC2022:21:45:07,1.3,12/8/2022 21:53:29,0.1,342,1.4740,2460,12/8/2022 21:45:01,2430,12/8/2022 21:45:02,2447,12.8,-15.57,-15.57,-15.57,-15.57,12/8/2022 21:54:31,12/8/2022 21:54:31,12/8/2022 21:54:31,12/8/2022 21:54:30,-15.4,-15.4,12/8/2022 21:57:49,12/8/2022 21:57:48,-16.62,-16.62,-16.62,-16.62,12/8/2022 21:46:09,12/8/2022 21:46:09,12/8/2022 21:46:09,12/8/2022 21:46:08,-16.43,-16.43,12/8/2022 21:48:27,12/8/2022 21:48:26,-16.09,-16.09,-16.09,-16.09,-15.88,-15.88,0.395,0.395,0.395,0.395,0.389,0.389,0
08DEC2022:22:15:00,15min,Peter Sinks,UCC,270,-15.5,-15.4,-15.8,-15.40,-15.49,-15.64,-15.58,12/8/2022 22:13:35,12/8/2022 22:10:39,12/8/2022 22:04:43,12/8/2022 22:04:37,-15.09,-15.11,12/8/2022 22:14:27,12/8/2022 22:14:27,-15.78,-15.89,-16.15,-16.10,12/8/2022 22:02:05,12/8/2022 22:03:24,12/8/2022 22:03:15,12/8/2022 22:03:18,-15.83,-15.85,12/8/2022 22:03:39,12/8/2022 22:03:39,-15.56,-15.65,-15.85,-15.77,-15.40,-15.42,0.1250,0.1370,0.1470,0.1500,0.1440,0.1440,-0,-0,08DEC2022:22:00:01,1.3,12/8/2022 22:07:47,0.1,200,0.5590,2460,12/8/2022 22:00:02,2430,12/8/2022 22:00:01,2448,12.8,-15.57,-15.57,-15.57,-15.57,12/8/2022 22:11:17,12/8/2022 22:11:17,12/8/2022 22:11:17,12/8/2022 22:11:16,-15.24,-15.24,12/8/2022 22:11:03,12/8/2022 22:11:02,-15.96,-15.96,-15.96,-15.96,12/8/2022 22:03:25,12/8/2022 22:03:25,12/8/2022 22:03:25,12/8/2022 22:03:24,-15.66,-15.66,12/8/2022 22:03:49,12/8/2022 22:03:48,-15.71,-15.71,-15.71,-15.71,-15.41,-15.41,0.135,0.135,0.135,0.135,0.136,0.136,0
08DEC2022:22:30:00,15min,Peter Sinks,UCC,270,-14.9,-14.5,-15.4,-14.57,-14.61,-14.85,-14.76,12/8/2022 22:27:15,12/8/2022 22:27:24,12/8/2022 22:27:15,12/8/2022 22:27:04,-14.34,-14.37,12/8/2022 22:27:08,12/8/2022 22:27:08,-15.40,-15.49,-15.74,-15.65,12/8/2022 22:15:01,12/8/2022 22:15:01,12/8/2022 22:15:01,12/8/2022 22:15:01,-15.38,-15.40,12/8/2022 22:15:11,12/8/2022 22:15:11,-14.96,-15.03,-15.28,-15.20,-14.81,-14.83,0.2730,0.2840,0.3170,0.3210,0.3110,0.3110,-0,-0,08DEC2022:22:15:03,0.0,12/8/2022 22:15:01,0.0,0,0.0000,2460,12/8/2022 22:15:02,2430,12/8/2022 22:15:01,2449,12.6,-14.7,-14.7,-14.7,-14.7,12/8/2022 22:27:42,12/8/2022 22:27:42,12/8/2022 22:27:41,12/8/2022 22:27:41,-14.36,-14.36,12/8/2022 22:28:23,12/8/2022 22:28:22,-15.57,-15.57,-15.57,-15.57,12/8/2022 22:15:01,12/8/2022 22:15:01,12/8/2022 22:15:01,12/8/2022 22:15:01,-15.28,-15.28,12/8/2022 22:15:01,12/8/2022 22:15:01,-15.13,-15.13,-15.12,-15.12,-14.83,-14.83,0.298,0.298,0.298,0.298,0.305,0.305,0
08DEC2022:22:45:00,15min,Peter Sinks,UCC,270,-14.4,-14.2,-14.6,-14.26,-14.36,-14.56,-14.51,12/8/2022 22:41:09,12/8/2022 22:40:07,12/8/2022 22:44:43,12/8/2022 22:40:52,-14.05,-14.07,12/8/2022 22:39:42,12/8/2022 22:39:42,-14.57,-14.67,-14.88,-14.81,12/8/2022 22:30:01,12/8/2022 22:30:01,12/8/2022 22:30:01,12/8/2022 22:30:01,-14.49,-14.51,12/8/2022 22:32:25,12/8/2022 22:32:25,-14.42,-14.49,-14.77,-14.69,-14.25,-14.27,0.1010,0.0930,0.0940,0.0880,0.1510,0.1510,-0,-0,08DEC2022:22:30:01,0.0,12/8/2022 22:30:01,0.0,0,0.0000,2460,12/8/2022 22:30:01,2430,12/8/2022 22:30:02,2451,12.8,-14.43,-14.43,-14.43,-14.43,12/8/2022 22:45:00,12/8/2022 22:45:00,12/8/2022 22:45:00,12/8/2022 22:45:00,-14.06,-14.06,12/8/2022 22:41:34,12/8/2022 22:41:33,-14.73,-14.73,-14.73,-14.73,12/8/2022 22:30:01,12/8/2022 22:30:01,12/8/2022 22:30:01,12/8/2022 22:30:01,-14.47,-14.47,12/8/2022 22:32:58,12/8/2022 22:32:58,-14.6,-14.6,-14.6,-14.6,-14.26,-14.26,0.091,0.091,0.091,0.091,0.143,0.143,0
08DEC2022:23:00:00,15min,Peter Sinks,UCC,270,-13.6,-12.6,-14.3,-12.61,-12.58,-12.84,-12.85,12/8/2022 22:59:43,12/8/2022 22:59:49,12/8/2022 22:59:29,12/8/2022 22:59:30,-12.41,-12.44,12/8/2022 22:59:53,12/8/2022 22:59:53,-14.26,-14.36,-14.63,-14.54,12/8/2022 22:45:01,12/8/2022 22:45:01,12/8/2022 22:45:21,12/8/2022 22:47:28,-14.19,-14.22,12/8/2022 22:48:59,12/8/2022 22:48:59,-13.63,-13.68,-13.94,-13.87,-13.47,-13.49,0.5500,0.5730,0.6190,0.5940,0.5510,0.5510,-0,-0,08DEC2022:22:45:01,0.0,12/8/2022 22:45:01,0.0,0,0.0000,2460,12/8/2022 22:45:01,2430,12/8/2022 22:45:02,2453,12.8,-12.75,-12.75,-12.75,-12.76,12/8/2022 22:59:46,12/8/2022 22:59:46,12/8/2022 22:59:45,12/8/2022 22:59:45,-12.49,-12.49,12/8/2022 23:00:00,12/8/2022 23:00:00,-14.45,-14.45,-14.45,-14.45,12/8/2022 22:47:46,12/8/2022 22:47:46,12/8/2022 22:47:46,12/8/2022 22:47:45,-14.12,-14.12,12/8/2022 22:46:57,12/8/2022 22:46:57,-13.79,-13.79,-13.79,-13.79,-13.51,-13.51,0.578,0.578,0.578,0.578,0.537,0.537,0
08DEC2022:23:15:00,15min,Peter Sinks,UCC,270,-12.5,-12.3,-12.8,-12.24,-12.34,-12.60,-12.51,12/8/2022 23:14:46,12/8/2022 23:14:53,12/8/2022 23:14:41,12/8/2022 23:14:59,-12.12,-12.14,12/8/2022 23:14:59,12/8/2022 23:14:59,-12.73,-12.88,-13.14,-13.09,12/8/2022 23:00:48,12/8/2022 23:01:09,12/8/2022 23:02:43,12/8/2022 23:02:46,-12.71,-12.73,12/8/2022 23:01:10,12/8/2022 23:01:10,-12.53,-12.63,-12.88,-12.80,-12.39,-12.41,0.1540,0.1540,0.1650,0.1660,0.1990,0.1990,-0,-0,08DEC2022:23:00:01,1.1,12/8/2022 23:02:44,0.1,179,1.9630,2460,12/8/2022 23:00:01,2430,12/8/2022 23:00:04,2455,12.8,-12.43,-12.43,-12.43,-12.43,12/8/2022 23:15:00,12/8/2022 23:15:00,12/8/2022 23:15:00,12/8/2022 23:15:00,-12.13,-12.13,12/8/2022 23:11:12,12/8/2022 23:11:11,-12.95,-12.95,-12.95,-12.95,12/8/2022 23:03:11,12/8/2022 23:03:13,12/8/2022 23:03:13,12/8/2022 23:03:10,-12.72,-12.72,12/8/2022 23:03:34,12/8/2022 23:03:33,-12.71,-12.71,-12.71,-12.71,-12.4,-12.4,0.156,0.156,0.156,0.156,0.191,0.191,0
08DEC2022:23:30:00,15min,Peter Sinks,UCC,270,-12.3,-12.1,-12.5,-12.15,-12.22,-12.42,-12.35,12/8/2022 23:16:09,12/8/2022 23:16:20,12/8/2022 23:25:20,12/8/2022 23:25:35,-11.97,-11.99,12/8/2022 23:16:22,12/8/2022 23:16:22,-12.52,-12.70,-12.99,-12.94,12/8/2022 23:28:03,12/8/2022 23:27:50,12/8/2022 23:27:50,12/8/2022 23:27:51,-12.41,-12.44,12/8/2022 23:27:42,12/8/2022 23:27:42,-12.28,-12.40,-12.62,-12.55,-12.15,-12.18,0.0980,0.1170,0.1290,0.1330,0.1220,0.1220,-0,-0,08DEC2022:23:15:02,0.0,12/8/2022 23:15:01,0.0,0,0.0000,2460,12/8/2022 23:15:02,2430,12/8/2022 23:15:01,2456,12.6,-12.31,-12.31,-12.31,-12.31,12/8/2022 23:16:25,12/8/2022 23:16:25,12/8/2022 23:16:25,12/8/2022 23:16:24,-11.98,-11.98,12/8/2022 23:25:14,12/8/2022 23:25:13,-12.77,-12.77,-12.77,-12.77,12/8/2022 23:28:05,12/8/2022 23:28:03,12/8/2022 23:28:03,12/8/2022 23:28:03,-12.32,-12.32,12/8/2022 23:28:12,12/8/2022 23:28:11,-12.46,-12.46,-12.46,-12.46,-12.16,-12.16,0.113,0.114,0.114,0.114,0.109,0.109,0
08DEC2022:23:45:00,15min,Peter Sinks,UCC,270,-12.2,-11.7,-12.6,-11.83,-11.86,-11.94,-11.83,12/8/2022 23:44:21,12/8/2022 23:44:21,12/8/2022 23:43:41,12/8/2022 23:43:44,-11.52,-11.55,12/8/2022 23:44:10,12/8/2022 23:44:10,-12.48,-12.64,-12.84,-12.79,12/8/2022 23:30:01,12/8/2022 23:30:01,12/8/2022 23:30:01,12/8/2022 23:30:01,-12.41,-12.44,12/8/2022 23:30:36,12/8/2022 23:30:36,-12.23,-12.33,-12.43,-12.36,-12.05,-12.07,0.1710,0.1950,0.2360,0.2400,0.2060,0.2050,-0,-0,08DEC2022:23:30:01,1.5,12/8/2022 23:34:23,0.1,354,8.6000,2460,12/8/2022 23:30:01,2430,12/8/2022 23:30:04,2455,12.7,-11.88,-11.88,-11.88,-11.88,12/8/2022 23:44:05,12/8/2022 23:44:05,12/8/2022 23:44:05,12/8/2022 23:44:05,-11.56,-11.56,12/8/2022 23:44:37,12/8/2022 23:44:36,-12.7,-12.7,-12.7,-12.7,12/8/2022 23:30:01,12/8/2022 23:30:01,12/8/2022 23:30:01,12/8/2022 23:30:01,-12.41,-12.41,12/8/2022 23:31:13,12/8/2022 23:31:13,-12.34,-12.34,-12.34,-12.34,-12.07,-12.07,0.208,0.208,0.208,0.207,0.192,0.192,0
09DEC2022:00:00:00,15min,Peter Sinks,UCC,270,-12.2,-11.8,-12.7,-11.93,-11.98,-12.06,-11.94,12/8/2022 23:45:55,12/8/2022 23:45:50,12/8/2022 23:45:39,12/8/2022 23:45:38,-11.67,-11.70,12/8/2022 23:45:06,12/8/2022 23:45:06,-12.62,-12.82,-13.22,-13.15,12/8/2022 23:58:52,12/8/2022 23:58:02,12/8/2022 23:47:54,12/8/2022 23:47:52,-12.56,-12.58,12/8/2022 23:57:57,12/8/2022 23:57:57,-12.26,-12.38,-12.57,-12.49,-12.09,-12.11,0.2050,0.2330,0.3410,0.3450,0.2540,0.2540,-0,-0,08DEC2022:23:45:01,1.1,12/8/2022 23:47:41,0.1,194,0.9660,2460,12/8/2022 23:45:01,2430,12/8/2022 23:45:03,2455,12.6,-11.99,-11.99,-11.99,-11.99,12/8/2022 23:45:55,12/8/2022 23:45:55,12/8/2022 23:45:55,12/8/2022 23:45:55,-11.66,-11.66,12/8/2022 23:45:01,12/8/2022 23:45:01,-12.89,-12.89,-12.89,-12.88,12/8/2022 23:58:08,12/8/2022 23:58:08,12/8/2022 23:58:08,12/8/2022 23:58:07,-12.53,-12.53,12/8/2022 23:59:45,12/8/2022 23:59:44,-12.42,-12.42,-12.42,-12.42,-12.09,-12.09,0.272,0.272,0.272,0.272,0.244,0.244,0
09DEC2022:00:15:00,15min,Peter Sinks,UCC,270,-12.6,-12.3,-13.1,-12.30,-12.28,-12.30,-12.27,12/9/2022 00:09:49,12/9/2022 00:09:56,12/9/2022 00:10:48,12/9/2022 00:10:47,-11.97,-11.99,12/9/2022 00:10:05,12/9/2022 00:10:05,-13.09,-13.28,-13.51,-13.49,12/9/2022 00:13:30,12/9/2022 00:13:29,12/9/2022 00:13:21,12/9/2022 00:13:21,-13.01,-13.03,12/9/2022 00:13:21,12/9/2022 00:13:21,-12.63,-12.74,-12.89,-12.83,-12.44,-12.46,0.2070,0.2450,0.2970,0.2950,0.2330,0.2330,-0,-0,09DEC2022:00:00:02,0.0,12/9/2022 00:00:01,0.0,0,0.0000,2460,12/9/2022 00:00:01,2430,12/9/2022 00:00:03,2454,12.7,-12.37,-12.37,-12.37,-12.37,12/9/2022 00:11:00,12/9/2022 00:11:00,12/9/2022 00:11:00,12/9/2022 00:10:59,-12.13,-12.13,12/9/2022 00:11:08,12/9/2022 00:11:07,-13.33,-13.33,-13.33,-13.33,12/9/2022 00:13:38,12/9/2022 00:13:37,12/9/2022 00:13:37,12/9/2022 00:13:37,-12.9,-12.9,12/9/2022 00:14:30,12/9/2022 00:14:29,-12.77,-12.77,-12.77,-12.77,-12.45,-12.45,0.254,0.254,0.254,0.254,0.218,0.218,0
09DEC2022:00:30:00,15min,Peter Sinks,UCC,270,-13.2,-12.9,-13.6,-12.97,-13.03,-13.14,-13.09,12/9/2022 00:17:57,12/9/2022 00:18:09,12/9/2022 00:17:46,12/9/2022 00:17:41,-12.71,-12.74,12/9/2022 00:18:03,12/9/2022 00:18:03,-13.64,-13.86,-14.13,-14.06,12/9/2022 00:29:54,12/9/2022 00:29:57,12/9/2022 00:29:49,12/9/2022 00:29:51,-13.60,-13.62,12/9/2022 00:29:57,12/9/2022 00:29:57,-13.22,-13.34,-13.51,-13.43,-13.04,-13.06,0.1570,0.1860,0.2500,0.2530,0.1710,0.1710,-0,-0,09DEC2022:00:15:01,0.7,12/9/2022 00:26:03,0.0,344,0.1030,2460,12/9/2022 00:15:01,2430,12/9/2022 00:15:02,2454,12.7,-13.07,-13.07,-13.07,-13.07,12/9/2022 00:18:10,12/9/2022 00:18:10,12/9/2022 00:18:10,12/9/2022 00:18:09,-12.77,-12.77,12/9/2022 00:18:31,12/9/2022 00:18:30,-13.88,-13.88,-13.88,-13.88,12/9/2022 00:30:00,12/9/2022 00:30:00,12/9/2022 00:30:00,12/9/2022 00:30:00,-13.4,-13.4,12/9/2022 00:30:00,12/9/2022 00:29:59,-13.37,-13.37,-13.37,-13.37,-13.04,-13.04,0.199,0.2,0.2,0.2,0.153,0.153,0
09DEC2022:00:45:00,15min,Peter Sinks,UCC,270,-13.6,-13.3,-13.9,-13.33,-13.24,-13.51,-13.39,12/9/2022 00:40:54,12/9/2022 00:41:04,12/9/2022 00:36:33,12/9/2022 00:36:33,-13.16,-13.18,12/9/2022 00:41:01,12/9/2022 00:41:01,-13.83,-13.98,-14.37,-14.37,12/9/2022 00:38:29,12/9/2022 00:38:29,12/9/2022 00:41:28,12/9/2022 00:41:30,-13.75,-13.77,12/9/2022 00:31:58,12/9/2022 00:31:58,-13.62,-13.74,-13.88,-13.80,-13.46,-13.48,0.1160,0.1610,0.2290,0.2420,0.1470,0.1470,-0,-0,09DEC2022:00:30:01,0.9,12/9/2022 00:42:59,0.0,145,15.0200,2460,12/9/2022 00:30:01,2430,12/9/2022 00:30:04,2453,12.7,-13.4,-13.4,-13.4,-13.4,12/9/2022 00:41:15,12/9/2022 00:41:14,12/9/2022 00:41:14,12/9/2022 00:41:14,-13.18,-13.17,12/9/2022 00:37:00,12/9/2022 00:36:59,-14.05,-14.05,-14.05,-14.05,12/9/2022 00:38:07,12/9/2022 00:38:07,12/9/2022 00:38:07,12/9/2022 00:38:07,-13.71,-13.71,12/9/2022 00:39:58,12/9/2022 00:39:58,-13.76,-13.76,-13.76,-13.76,-13.47,-13.47,0.17,0.171,0.171,0.17,0.126,0.126,0
09DEC2022:01:00:00,15min,Peter Sinks,UCC,270,-13.7,-13.3,-14.1,-13.36,-13.41,-13.19,-13.09,12/9/2022 00:46:12,12/9/2022 00:46:14,12/9/2022 00:46:09,12/9/2022 00:46:06,-13.16,-13.18,12/9/2022 00:45:46,12/9/2022 00:45:46,-14.01,-14.17,-14.56,-14.51,12/9/2022 00:50:59,12/9/2022 00:50:47,12/9/2022 00:50:31,12/9/2022 00:50:32,-13.90,-13.92,12/9/2022 00:51:21,12/9/2022 00:51:21,-13.77,-13.88,-14.08,-14.00,-13.63,-13.66,0.1510,0.1830,0.3080,0.3090,0.1950,0.1950,-0,-0,09DEC2022:00:45:01,1.8,12/9/2022 00:46:08,0.2,188,11.7400,2460,12/9/2022 00:45:02,2430,12/9/2022 00:45:01,2452,12.7,-13.29,-13.29,-13.29,-13.29,12/9/2022 00:46:14,12/9/2022 00:46:14,12/9/2022 00:46:14,12/9/2022 00:46:13,-13.21,-13.21,12/9/2022 00:46:15,12/9/2022 00:46:17,-14.27,-14.27,-14.27,-14.27,12/9/2022 00:50:55,12/9/2022 00:50:54,12/9/2022 00:50:54,12/9/2022 00:50:54,-13.91,-13.91,12/9/2022 00:57:09,12/9/2022 00:57:08,-13.93,-13.93,-13.93,-13.93,-13.64,-13.64,0.232,0.232,0.232,0.231,0.184,0.184,0
09DEC2022:01:15:00,15min,Peter Sinks,UCC,270,-13.5,-13.2,-13.9,-13.15,-13.24,-13.51,-13.45,12/9/2022 01:13:41,12/9/2022 01:13:35,12/9/2022 01:12:57,12/9/2022 01:13:17,-12.86,-12.88,12/9/2022 01:14:58,12/9/2022 01:14:58,-13.86,-13.98,-14.19,-14.13,12/9/2022 01:02:39,12/9/2022 01:01:46,12/9/2022 01:01:39,12/9/2022 01:01:43,-13.82,-13.85,12/9/2022 01:03:02,12/9/2022 01:03:02,-13.54,-13.63,-13.86,-13.78,-13.41,-13.43,0.2430,0.2620,0.2330,0.2390,0.2470,0.2470,-0,-0,09DEC2022:01:00:01,0.0,12/9/2022 01:00:01,0.0,0,0.0000,2460,12/9/2022 01:00:01,2430,12/9/2022 01:00:02,2452,12.7,-13.36,-13.36,-13.35,-13.35,12/9/2022 01:15:00,12/9/2022 01:15:00,12/9/2022 01:15:00,12/9/2022 01:15:00,-13.06,-13.06,12/9/2022 01:11:36,12/9/2022 01:11:35,-14.03,-14.03,-14.03,-14.03,12/9/2022 01:02:01,12/9/2022 01:02:00,12/9/2022 01:02:00,12/9/2022 01:02:00,-13.75,-13.75,12/9/2022 01:05:46,12/9/2022 01:05:46,-13.71,-13.71,-13.71,-13.71,-13.43,-13.43,0.241,0.241,0.241,0.241,0.236,0.236,0
09DEC2022:01:30:00,15min,Peter Sinks,UCC,270,-12.5,-12.1,-13.2,-12.12,-12.21,-12.41,-12.30,12/9/2022 01:29:52,12/9/2022 01:29:53,12/9/2022 01:29:53,12/9/2022 01:29:57,-11.97,-11.99,12/9/2022 01:30:00,12/9/2022 01:30:00,-13.15,-13.24,-13.55,-13.45,12/9/2022 01:15:01,12/9/2022 01:15:01,12/9/2022 01:15:06,12/9/2022 01:15:01,-13.01,-13.03,12/9/2022 01:15:01,12/9/2022 01:15:01,-12.56,-12.64,-12.90,-12.82,-12.39,-12.41,0.3430,0.3490,0.3700,0.3760,0.3390,0.3390,-0,-0,09DEC2022:01:15:01,0.0,12/9/2022 01:15:01,0.0,0,0.0000,2460,12/9/2022 01:15:01,2430,12/9/2022 01:15:02,2453,12.7,-12.29,-12.29,-12.29,-12.29,12/9/2022 01:30:00,12/9/2022 01:30:00,12/9/2022 01:30:00,12/9/2022 01:30:00,-11.98,-11.98,12/9/2022 01:27:00,12/9/2022 01:26:59,-13.35,-13.35,-13.35,-13.35,12/9/2022 01:15:01,12/9/2022 01:15:01,12/9/2022 01:15:01,12/9/2022 01:15:01,-13.09,-13.09,12/9/2022 01:15:01,12/9/2022 01:15:01,-12.74,-12.74,-12.74,-12.74,-12.42,-12.42,0.36,0.36,0.36,0.36,0.341,0.341,0
09DEC2022:01:45:00,15min,Peter Sinks,UCC,270,-11.6,-11.1,-12.2,-11.14,-11.20,-11.51,-11.40,12/9/2022 01:44:52,12/9/2022 01:44:50,12/9/2022 01:44:39,12/9/2022 01:44:42,-10.93,-10.95,12/9/2022 01:43:53,12/9/2022 01:43:53,-12.12,-12.18,-12.41,-12.36,12/9/2022 01:30:01,12/9/2022 01:30:01,12/9/2022 01:30:01,12/9/2022 01:30:37,-11.97,-11.99,12/9/2022 01:30:01,12/9/2022 01:30:01,-11.64,-11.72,-12.00,-11.92,-11.50,-11.53,0.2480,0.2500,0.2440,0.2480,0.2730,0.2720,-0,-0,09DEC2022:01:30:01,0.0,12/9/2022 01:30:01,0.0,0,0.0000,2460,12/9/2022 01:30:01,2430,12/9/2022 01:30:03,2453,12.7,-11.32,-11.32,-11.32,-11.32,12/9/2022 01:45:00,12/9/2022 01:45:00,12/9/2022 01:45:00,12/9/2022 01:45:00,-10.94,-10.94,12/9/2022 01:44:38,12/9/2022 01:44:37,-12.28,-12.28,-12.28,-12.28,12/9/2022 01:30:01,12/9/2022 01:30:01,12/9/2022 01:30:01,12/9/2022 01:30:01,-12.07,-12.07,12/9/2022 01:30:01,12/9/2022 01:30:01,-11.83,-11.83,-11.83,-11.83,-11.53,-11.53,0.246,0.246,0.246,0.246,0.267,0.267,0
09DEC2022:02:00:00,15min,Peter Sinks,UCC,270,-10.7,-10.3,-11.2,-10.29,-10.36,-10.66,-10.58,12/9/2022 01:59:20,12/9/2022 01:59:59,12/9/2022 01:59:46,12/9/2022 01:59:50,-10.04,-10.06,12/9/2022 01:58:53,12/9/2022 01:58:53,-11.14,-11.20,-11.51,-11.40,12/9/2022 01:45:01,12/9/2022 01:45:01,12/9/2022 01:45:01,12/9/2022 01:45:01,-11.07,-11.10,12/9/2022 01:45:05,12/9/2022 01:45:05,-10.71,-10.79,-11.11,-11.03,-10.57,-10.60,0.2490,0.2500,0.2490,0.2480,0.2710,0.2710,-0,-0,09DEC2022:01:45:01,0.0,12/9/2022 01:45:01,0.0,0,0.0000,2460,12/9/2022 01:45:01,2430,12/9/2022 01:45:03,2453,12.7,-10.49,-10.49,-10.49,-10.49,12/9/2022 01:59:57,12/9/2022 01:59:59,12/9/2022 01:59:56,12/9/2022 01:59:56,-10.09,-10.09,12/9/2022 01:59:36,12/9/2022 01:59:35,-11.32,-11.32,-11.32,-11.32,12/9/2022 01:45:01,12/9/2022 01:45:01,12/9/2022 01:45:01,12/9/2022 01:45:01,-11.09,-11.09,12/9/2022 01:45:50,12/9/2022 01:45:49,-10.92,-10.92,-10.92,-10.92,-10.6,-10.6,0.248,0.248,0.248,0.248,0.264,0.264,0
09DEC2022:02:15:00,15min,Peter Sinks,UCC,270,-9.9,-9.7,-10.3,-9.69,-9.81,-10.10,-10.00,12/9/2022 02:14:16,12/9/2022 02:13:13,12/9/2022 02:14:27,12/9/2022 02:14:25,-9.44,-9.47,12/9/2022 02:12:57,12/9/2022 02:12:57,-10.29,-10.36,-10.69,-10.61,12/9/2022 02:00:01,12/9/2022 02:00:01,12/9/2022 02:00:01,12/9/2022 02:00:01,-10.18,-10.21,12/9/2022 02:00:26,12/9/2022 02:00:26,-9.97,-10.06,-10.38,-10.30,-9.82,-9.85,0.1740,0.1730,0.1720,0.1770,0.2130,0.2130,-0,-0,09DEC2022:02:00:01,0.0,12/9/2022 02:00:01,0.0,0,0.0000,2460,12/9/2022 02:00:01,2430,12/9/2022 02:00:03,2453,12.7,-9.9,-9.9,-9.9,-9.9,12/9/2022 02:15:00,12/9/2022 02:15:00,12/9/2022 02:15:00,12/9/2022 02:15:00,-9.46,-9.46,12/9/2022 02:14:28,12/9/2022 02:14:27,-10.49,-10.49,-10.49,-10.49,12/9/2022 02:00:03,12/9/2022 02:00:02,12/9/2022 02:00:02,12/9/2022 02:00:02,-10.2,-10.2,12/9/2022 02:01:30,12/9/2022 02:01:29,-10.18,-10.18,-10.18,-10.18,-9.84,-9.84,0.174,0.174,0.174,0.174,0.205,0.205,0
09DEC2022:02:30:00,15min,Peter Sinks,UCC,270,-9.5,-9.4,-9.8,-9.34,-9.46,-9.71,-9.66,12/9/2022 02:29:23,12/9/2022 02:28:41,12/9/2022 02:28:48,12/9/2022 02:28:41,-9.15,-9.17,12/9/2022 02:24:34,12/9/2022 02:24:34,-9.69,-9.81,-10.11,-10.00,12/9/2022 02:15:01,12/9/2022 02:15:01,12/9/2022 02:15:01,12/9/2022 02:15:01,-9.59,-9.62,12/9/2022 02:17:04,12/9/2022 02:17:04,-9.50,-9.60,-9.89,-9.81,-9.34,-9.36,0.1040,0.1080,0.1150,0.1170,0.1420,0.1420,-0,-0,09DEC2022:02:15:01,0.0,12/9/2022 02:15:01,0.0,0,0.0000,2460,12/9/2022 02:15:02,2430,12/9/2022 02:15:01,2453,12.7,-9.55,-9.55,-9.55,-9.55,12/9/2022 02:29:25,12/9/2022 02:29:25,12/9/2022 02:29:25,12/9/2022 02:29:25,-9.16,-9.16,12/9/2022 02:25:53,12/9/2022 02:25:52,-9.9,-9.9,-9.9,-9.9,12/9/2022 02:15:01,12/9/2022 02:15:01,12/9/2022 02:15:01,12/9/2022 02:15:01,-9.6,-9.6,12/9/2022 02:18:01,12/9/2022 02:18:00,-9.7,-9.7,-9.7,-9.7,-9.35,-9.35,0.111,0.111,0.111,0.111,0.136,0.136,0
09DEC2022:02:45:00,15min,Peter Sinks,UCC,270,-9.3,-9.2,-9.5,-9.26,-9.35,-9.59,-9.51,12/9/2022 02:42:27,12/9/2022 02:42:26,12/9/2022 02:42:20,12/9/2022 02:42:29,-9.00,-9.02,12/9/2022 02:42:23,12/9/2022 02:42:23,-9.51,-9.72,-9.82,-9.71,12/9/2022 02:44:43,12/9/2022 02:44:47,12/9/2022 02:44:41,12/9/2022 02:44:36,-9.37,-9.39,12/9/2022 02:44:42,12/9/2022 02:44:42,-9.35,-9.46,-9.70,-9.63,-9.22,-9.25,0.0460,0.0610,0.0440,0.0420,0.0800,0.0800,-0,-0,09DEC2022:02:30:01,0.0,12/9/2022 02:30:01,0.0,0,0.0000,2460,12/9/2022 02:30:01,2430,12/9/2022 02:30:03,2452,12.7,-9.43,-9.43,-9.43,-9.43,12/9/2022 02:43:12,12/9/2022 02:43:12,12/9/2022 02:43:12,12/9/2022 02:43:11,-9.01,-9.01,12/9/2022 02:43:19,12/9/2022 02:43:18,-9.68,-9.68,-9.68,-9.68,12/9/2022 02:44:55,12/9/2022 02:44:54,12/9/2022 02:44:54,12/9/2022 02:44:54,-9.3,-9.31,12/9/2022 02:39:27,12/9/2022 02:45:00,-9.53,-9.53,-9.53,-9.53,-9.23,-9.23,0.044,0.044,0.044,0.044,0.069,0.069,0
09DEC2022:03:00:00,15min,Peter Sinks,UCC,270,-9.3,-9.2,-9.6,-9.20,-9.29,-9.57,-9.49,12/9/2022 02:59:42,12/9/2022 02:59:48,12/9/2022 02:59:59,12/9/2022 02:59:37,-9.00,-9.02,12/9/2022 02:54:11,12/9/2022 02:54:11,-9.54,-9.69,-9.94,-9.89,12/9/2022 02:47:55,12/9/2022 02:47:55,12/9/2022 02:47:50,12/9/2022 02:47:52,-9.44,-9.47,12/9/2022 02:45:15,12/9/2022 02:45:15,-9.36,-9.47,-9.69,-9.61,-9.22,-9.25,0.0850,0.0990,0.0840,0.0830,0.1120,0.1120,-0,-0,09DEC2022:02:45:02,0.0,12/9/2022 02:45:01,0.0,0,0.0000,2460,12/9/2022 02:45:01,2430,12/9/2022 02:45:02,2451,12.7,-9.39,-9.39,-9.39,-9.39,12/9/2022 03:00:00,12/9/2022 03:00:00,12/9/2022 03:00:00,12/9/2022 03:00:00,-9.01,-9.01,12/9/2022 02:55:00,12/9/2022 02:54:59,-9.75,-9.75,-9.75,-9.75,12/9/2022 02:48:06,12/9/2022 02:48:05,12/9/2022 02:48:05,12/9/2022 02:48:05,-9.38,-9.38,12/9/2022 02:49:38,12/9/2022 02:49:37,-9.53,-9.53,-9.53,-9.53,-9.24,-9.24,0.085,0.085,0.085,0.085,0.094,0.094,0
09DEC2022:03:15:00,15min,Peter Sinks,UCC,270,-8.8,-8.3,-9.3,-8.30,-8.38,-8.63,-8.55,12/9/2022 03:14:35,12/9/2022 03:14:58,12/9/2022 03:14:17,12/9/2022 03:14:23,-8.10,-8.13,12/9/2022 03:14:47,12/9/2022 03:14:47,-9.20,-9.31,-9.57,-9.49,12/9/2022 03:00:01,12/9/2022 03:00:11,12/9/2022 03:00:01,12/9/2022 03:00:01,-9.14,-9.17,12/9/2022 03:00:34,12/9/2022 03:00:34,-8.81,-8.90,-9.16,-9.09,-8.67,-8.69,0.2650,0.2730,0.2710,0.2680,0.3010,0.3010,-0,-0,09DEC2022:03:00:01,0.9,12/9/2022 03:06:41,0.0,267,9.9900,2460,12/9/2022 03:00:01,2430,12/9/2022 03:00:02,2451,12.7,-8.47,-8.47,-8.47,-8.47,12/9/2022 03:15:00,12/9/2022 03:15:00,12/9/2022 03:15:00,12/9/2022 03:15:00,-8.12,-8.12,12/9/2022 03:14:26,12/9/2022 03:14:25,-9.39,-9.39,-9.39,-9.39,12/9/2022 03:00:01,12/9/2022 03:00:01,12/9/2022 03:00:01,12/9/2022 03:00:01,-9.16,-9.16,12/9/2022 03:01:45,12/9/2022 03:01:44,-9,-9,-8.99,-8.99,-8.69,-8.69,0.267,0.267,0.267,0.267,0.294,0.294,0
09DEC2022:03:30:00,15min,Peter Sinks,UCC,270,-7.7,-7.2,-8.3,-7.29,-7.31,-7.41,-7.33,12/9/2022 03:28:09,12/9/2022 03:28:08,12/9/2022 03:28:01,12/9/2022 03:28:00,-7.06,-7.09,12/9/2022 03:27:40,12/9/2022 03:27:40,-8.30,-8.36,-8.63,-8.56,12/9/2022 03:15:01,12/9/2022 03:15:01,12/9/2022 03:15:01,12/9/2022 03:15:49,-8.25,-8.28,12/9/2022 03:15:27,12/9/2022 03:15:27,-7.76,-7.83,-8.09,-8.02,-7.59,-7.62,0.3340,0.3400,0.3460,0.3430,0.3490,0.3490,-0,-0,09DEC2022:03:15:01,0.4,12/9/2022 03:29:15,0.0,132,0.0170,2460,12/9/2022 03:15:02,2430,12/9/2022 03:15:01,2450,12.7,-7.375,-7.374,-7.375,-7.375,12/9/2022 03:28:10,12/9/2022 03:28:10,12/9/2022 03:28:09,12/9/2022 03:28:09,-7.093,-7.093,12/9/2022 03:28:58,12/9/2022 03:28:57,-8.47,-8.47,-8.47,-8.47,12/9/2022 03:15:01,12/9/2022 03:15:01,12/9/2022 03:15:01,12/9/2022 03:15:01,-8.21,-8.21,12/9/2022 03:15:01,12/9/2022 03:15:01,-7.935,-7.935,-7.934,-7.934,-7.625,-7.625,0.339,0.339,0.339,0.339,0.346,0.346,0
09DEC2022:03:45:00,15min,Peter Sinks,UCC,270,-6.8,-5.0,-7.3,-5.67,-4.91,-2.33,-1.98,12/9/2022 03:43:16,12/9/2022 03:43:20,12/9/2022 03:43:08,12/9/2022 03:43:08,-5.43,-5.46,12/9/2022 03:43:25,12/9/2022 03:43:25,-7.36,-7.45,-7.68,-7.58,12/9/2022 03:30:21,12/9/2022 03:30:13,12/9/2022 03:30:15,12/9/2022 03:30:04,-7.21,-7.24,12/9/2022 03:30:48,12/9/2022 03:30:48,-6.84,-6.91,-7.03,-6.95,-6.67,-6.70,0.3430,0.4070,0.7020,0.7220,0.3650,0.3650,-0,-0,09DEC2022:03:30:02,2.0,12/9/2022 03:43:56,0.1,192,7.2600,2460,12/9/2022 03:30:01,2430,12/9/2022 03:30:02,2451,12.7,-4.486,-4.456,-4.476,-4.501,12/9/2022 03:43:18,12/9/2022 03:43:18,12/9/2022 03:43:18,12/9/2022 03:43:17,-5.616,-5.615,12/9/2022 03:43:48,12/9/2022 03:43:48,-7.503,-7.503,-7.503,-7.503,12/9/2022 03:30:25,12/9/2022 03:30:25,12/9/2022 03:30:25,12/9/2022 03:30:25,-7.155,-7.156,12/9/2022 03:31:00,12/9/2022 03:31:00,-6.94,-6.94,-6.94,-6.939,-6.7,-6.7,0.5,0.501,0.5,0.499,0.345,0.346,0
09DEC2022:04:00:00,15min,Peter Sinks,UCC,270,-4.7,1.6,-6.3,0.46,1.29,3.72,3.98,12/9/2022 03:59:37,12/9/2022 03:59:33,12/9/2022 03:59:39,12/9/2022 03:59:38,1.12,1.09,12/9/2022 03:59:37,12/9/2022 03:59:37,-6.22,-6.36,-6.48,-6.43,12/9/2022 03:45:18,12/9/2022 03:45:01,12/9/2022 03:45:15,12/9/2022 03:45:16,-6.17,-6.20,12/9/2022 03:45:17,12/9/2022 03:45:17,-4.78,-4.72,-4.23,-4.11,-4.59,-4.62,1.7260,1.9850,2.7260,2.7730,1.7920,1.7900,-0,-0,09DEC2022:03:45:01,1.5,12/9/2022 03:45:37,0.1,166,29.1000,2460,12/9/2022 03:45:01,2430,12/9/2022 03:45:03,2451,12.7,2.205,2.201,2.204,2.205,12/9/2022 03:59:47,12/9/2022 03:59:47,12/9/2022 03:59:47,12/9/2022 03:59:46,0.958,0.958,12/9/2022 03:59:59,12/9/2022 03:59:59,-6.369,-6.369,-6.369,-6.369,12/9/2022 03:45:31,12/9/2022 03:45:31,12/9/2022 03:45:31,12/9/2022 03:45:30,-6.184,-6.184,12/9/2022 03:45:49,12/9/2022 03:45:48,-4.527,-4.525,-4.522,-4.52,-4.721,-4.717,2.224,2.226,2.228,2.229,1.635,1.641,0
09DEC2022:04:15:00,15min,Peter Sinks,UCC,270,4.1,7.9,0.9,7.47,7.74,10.59,10.44,12/9/2022 04:15:00,12/9/2022 04:13:48,12/9/2022 04:13:42,12/9/2022 04:13:42,7.68,7.64,12/9/2022 04:14:59,12/9/2022 04:14:59,-0.11,-0.07,0.89,1.11,12/9/2022 04:00:05,12/9/2022 04:00:08,12/9/2022 04:00:22,12/9/2022 04:00:01,0.53,0.49,12/9/2022 04:00:12,12/9/2022 04:00:12,3.86,4.11,5.22,5.22,4.25,4.21,1.8880,1.8790,1.8500,1.8320,1.8440,1.8430,-0,-0,09DEC2022:04:00:54,3.7,12/9/2022 04:13:34,0.6,352,14.0900,2490,12/9/2022 04:13:52,2430,12/9/2022 04:00:04,2457,12.7,8.51,8.53,8.51,8.5,12/9/2022 04:13:46,12/9/2022 04:13:46,12/9/2022 04:13:46,12/9/2022 04:13:45,7.289,7.296,12/9/2022 04:15:00,12/9/2022 04:15:00,0.899,0.885,0.894,0.903,12/9/2022 04:00:10,12/9/2022 04:00:09,12/9/2022 04:00:09,12/9/2022 04:00:09,0.808,0.808,12/9/2022 04:00:27,12/9/2022 04:00:27,4.537,4.538,4.54,4.542,4.118,4.122,1.824,1.824,1.824,1.825,1.837,1.837,0
09DEC2022:04:30:00,15min,Peter Sinks,UCC,270,11.5,14.1,7.4,13.80,13.80,14.81,14.85,12/9/2022 04:28:18,12/9/2022 04:28:21,12/9/2022 04:26:20,12/9/2022 04:26:21,14.10,14.06,12/9/2022 04:28:18,12/9/2022 04:28:18,7.02,6.91,7.78,7.81,12/9/2022 04:15:51,12/9/2022 04:15:53,12/9/2022 04:15:50,12/9/2022 04:15:50,7.24,7.20,12/9/2022 04:15:56,12/9/2022 04:15:56,11.40,11.39,12.79,12.80,11.55,11.51,2.0220,1.9690,1.6070,1.6320,2.0240,2.0230,-0,-0,09DEC2022:04:16:14,6.4,12/9/2022 04:26:01,3.3,353,15.5200,2490,12/9/2022 04:16:30,2430,12/9/2022 04:15:11,2464,12.7,14.17,14.18,14.17,14.17,12/9/2022 04:28:22,12/9/2022 04:28:22,12/9/2022 04:28:21,12/9/2022 04:28:21,13.97,13.97,12/9/2022 04:28:42,12/9/2022 04:28:41,7.473,7.471,7.474,7.474,12/9/2022 04:15:52,12/9/2022 04:15:52,12/9/2022 04:15:52,12/9/2022 04:15:51,7.302,7.309,12/9/2022 04:15:01,12/9/2022 04:15:01,12.05,12.05,12.05,12.05,11.42,11.43,1.805,1.805,1.803,1.802,2.07,2.068,0
09DEC2022:04:45:00,15min,Peter Sinks,UCC,270,13.5,14.3,12.7,14.09,14.08,14.81,14.83,12/9/2022 04:40:04,12/9/2022 04:40:08,12/9/2022 04:37:54,12/9/2022 04:37:52,14.40,14.36,12/9/2022 04:39:59,12/9/2022 04:39:59,12.95,12.46,11.73,11.72,12/9/2022 04:41:41,12/9/2022 04:41:44,12/9/2022 04:41:32,12/9/2022 04:41:33,13.06,13.02,12/9/2022 04:41:40,12/9/2022 04:41:40,13.51,13.37,13.67,13.73,13.68,13.63,0.2930,0.3610,0.6500,0.6440,0.3120,0.3120,-0,-0,09DEC2022:04:32:22,7.2,12/9/2022 04:44:38,2.4,350,27.0500,2490,12/9/2022 04:30:30,2430,12/9/2022 04:38:04,2463,12.7,14.28,14.28,14.28,14.28,12/9/2022 04:40:07,12/9/2022 04:40:07,12/9/2022 04:40:07,12/9/2022 04:40:06,14.29,14.29,12/9/2022 04:40:27,12/9/2022 04:40:26,12.37,12.37,12.37,12.37,12/9/2022 04:41:42,12/9/2022 04:41:42,12/9/2022 04:41:41,12/9/2022 04:41:41,13.07,13.07,12/9/2022 04:42:10,12/9/2022 04:42:09,13.57,13.57,13.57,13.57,13.66,13.66,0.461,0.461,0.461,0.46,0.295,0.295,0
09DEC2022:05:00:00,15min,Peter Sinks,UCC,270,14.2,14.9,13.1,14.85,14.75,15.27,15.23,12/9/2022 04:59:58,12/9/2022 04:59:49,12/9/2022 05:00:00,12/9/2022 05:00:00,15.15,15.10,12/9/2022 04:59:47,12/9/2022 04:59:47,13.08,12.80,12.60,12.69,12/9/2022 04:46:19,12/9/2022 04:46:25,12/9/2022 04:46:18,12/9/2022 04:46:18,13.21,13.16,12/9/2022 04:46:17,12/9/2022 04:46:17,14.19,14.08,14.39,14.44,14.35,14.30,0.4650,0.4700,0.4590,0.4450,0.4640,0.4640,-0,-0,09DEC2022:04:45:01,11.2,12/9/2022 04:59:00,5.3,347,19.3300,2490,12/9/2022 04:45:06,2430,12/9/2022 04:47:02,2465,12.7,14.9,14.9,14.91,14.91,12/9/2022 05:00:00,12/9/2022 05:00:00,12/9/2022 05:00:00,12/9/2022 05:00:00,14.97,14.97,12/9/2022 05:00:00,12/9/2022 05:00:00,12.92,12.92,12.92,12.92,12/9/2022 04:46:22,12/9/2022 04:46:22,12/9/2022 04:46:21,12/9/2022 04:46:21,13.26,13.26,12/9/2022 04:46:42,12/9/2022 04:46:41,14.26,14.27,14.27,14.27,14.3,14.3,0.427,0.427,0.427,0.427,0.463,0.463,0
09DEC2022:05:15:00,15min,Peter Sinks,UCC,270,15.3,15.7,14.8,15.52,15.40,16.13,15.75,12/9/2022 05:14:17,12/9/2022 05:13:59,12/9/2022 05:15:00,12/9/2022 05:13:51,15.75,15.70,12/9/2022 05:14:07,12/9/2022 05:14:07,14.81,14.54,14.22,14.24,12/9/2022 05:01:18,12/9/2022 05:01:20,12/9/2022 05:01:15,12/9/2022 05:01:15,15.00,14.95,12/9/2022 05:01:26,12/9/2022 05:01:26,15.22,15.09,15.42,15.23,15.38,15.33,0.1890,0.1930,0.3140,0.2490,0.2050,0.2050,-0,-0,09DEC2022:05:00:26,10.7,12/9/2022 05:13:50,6.1,357,16.4000,2490,12/9/2022 05:00:04,2430,12/9/2022 05:01:02,2464,12.6,15.64,15.64,15.64,15.64,12/9/2022 05:14:02,12/9/2022 05:14:02,12/9/2022 05:14:02,12/9/2022 05:14:01,15.72,15.72,12/9/2022 05:14:54,12/9/2022 05:14:53,14.57,14.57,14.57,14.57,12/9/2022 05:01:21,12/9/2022 05:01:21,12/9/2022 05:01:21,12/9/2022 05:01:20,14.97,14.97,12/9/2022 05:00:01,12/9/2022 05:00:01,15.23,15.23,15.23,15.23,15.34,15.35,0.22,0.221,0.22,0.22,0.193,0.193,0
09DEC2022:05:30:00,15min,Peter Sinks,UCC,270,15.7,16.4,15.7,16.04,15.94,17.37,17.06,12/9/2022 05:29:55,12/9/2022 05:29:44,12/9/2022 05:28:38,12/9/2022 05:28:38,16.34,16.30,12/9/2022 05:29:34,12/9/2022 05:29:34,15.52,15.37,15.81,15.55,12/9/2022 05:15:01,12/9/2022 05:19:17,12/9/2022 05:18:54,12/9/2022 05:18:54,15.67,15.63,12/9/2022 05:15:15,12/9/2022 05:15:15,15.71,15.57,16.40,16.11,15.83,15.79,0.1050,0.1180,0.3170,0.3080,0.1230,0.1230,-0,-0,09DEC2022:05:16:34,11.8,12/9/2022 05:29:06,5.8,6,15.9800,2490,12/9/2022 05:15:01,2430,12/9/2022 05:16:05,2463,12.5,16.48,16.48,16.48,16.48,12/9/2022 05:28:48,12/9/2022 05:28:48,12/9/2022 05:28:47,12/9/2022 05:28:47,16.22,16.22,12/9/2022 05:30:00,12/9/2022 05:30:00,15.63,15.63,15.63,15.63,12/9/2022 05:15:01,12/9/2022 05:15:01,12/9/2022 05:15:01,12/9/2022 05:15:01,15.72,15.72,12/9/2022 05:15:16,12/9/2022 05:15:15,15.94,15.94,15.94,15.94,15.8,15.8,0.198,0.198,0.198,0.198,0.101,0.101,0
09DEC2022:05:45:00,15min,Peter Sinks,UCC,270,16.3,16.9,16.3,16.44,16.34,17.74,17.62,12/9/2022 05:43:20,12/9/2022 05:43:28,12/9/2022 05:34:00,12/9/2022 05:43:13,16.79,16.75,12/9/2022 05:43:27,12/9/2022 05:43:27,16.02,15.88,16.79,16.54,12/9/2022 05:30:04,12/9/2022 05:30:11,12/9/2022 05:30:06,12/9/2022 05:30:05,16.20,16.15,12/9/2022 05:30:01,12/9/2022 05:30:01,16.27,16.15,17.42,17.21,16.43,16.39,0.1180,0.1220,0.1860,0.2160,0.1450,0.1450,-0,-0,09DEC2022:05:30:01,14.5,12/9/2022 05:39:17,9.4,1,13.7600,2490,12/9/2022 05:30:01,2430,12/9/2022 05:31:03,2470,12.7,17,17,17,17,12/9/2022 05:43:24,12/9/2022 05:43:24,12/9/2022 05:43:24,12/9/2022 05:43:23,16.72,16.72,12/9/2022 05:44:40,12/9/2022 05:44:39,16.34,16.34,16.34,16.34,12/9/2022 05:30:21,12/9/2022 05:30:21,12/9/2022 05:30:21,12/9/2022 05:30:20,16.17,16.17,12/9/2022 05:31:03,12/9/2022 05:31:02,16.76,16.76,16.76,16.76,16.4,16.4,0.151,0.151,0.151,0.151,0.133,0.133,0
09DEC2022:06:00:00,15min,Peter Sinks,UCC,270,16.7,17.2,16.7,16.76,16.67,18.07,18.12,12/9/2022 05:59:59,12/9/2022 05:58:50,12/9/2022 05:59:49,12/9/2022 05:59:50,17.09,17.04,12/9/2022 05:56:46,12/9/2022 05:56:46,16.41,16.26,17.33,17.33,12/9/2022 05:45:15,12/9/2022 05:45:19,12/9/2022 05:46:20,12/9/2022 05:46:20,16.42,16.38,12/9/2022 05:45:22,12/9/2022 05:45:22,16.58,16.47,17.68,17.72,16.80,16.75,0.0950,0.1020,0.1330,0.1480,0.1330,0.1330,-0,-0,09DEC2022:05:59:37,16.2,12/9/2022 05:56:26,10.5,2,12.9800,2490,12/9/2022 05:45:01,2460,12/9/2022 05:45:02,2472,12.6,17.37,17.37,17.37,17.37,12/9/2022 06:00:00,12/9/2022 06:00:00,12/9/2022 06:00:00,12/9/2022 06:00:00,16.99,16.99,12/9/2022 05:59:52,12/9/2022 05:59:51,16.88,16.88,16.88,16.88,12/9/2022 05:45:21,12/9/2022 05:45:21,12/9/2022 05:45:21,12/9/2022 05:45:20,16.57,16.57,12/9/2022 05:45:47,12/9/2022 05:45:47,17.11,17.11,17.11,17.11,16.77,16.77,0.108,0.108,0.108,0.108,0.117,0.117,0
09DEC2022:06:15:00,15min,Peter Sinks,UCC,270,17.0,17.4,17.1,17.07,17.00,18.09,18.15,12/9/2022 06:14:57,12/9/2022 06:14:51,12/9/2022 06:06:36,12/9/2022 06:06:54,17.32,17.27,12/9/2022 06:13:12,12/9/2022 06:13:12,16.75,16.67,17.70,17.77,12/9/2022 06:00:01,12/9/2022 06:00:01,12/9/2022 06:05:44,12/9/2022 06:05:44,16.87,16.82,12/9/2022 06:03:34,12/9/2022 06:03:34,16.91,16.82,17.92,17.98,17.07,17.02,0.0720,0.0750,0.0760,0.0740,0.1040,0.1040,-0,-0,09DEC2022:06:00:12,17.5,12/9/2022 06:00:15,11.1,2,15.0600,2490,12/9/2022 06:00:03,2460,12/9/2022 06:00:01,2473,12.6,17.56,17.56,17.56,17.56,12/9/2022 06:15:00,12/9/2022 06:15:00,12/9/2022 06:15:00,12/9/2022 06:15:00,17.26,17.26,12/9/2022 06:13:56,12/9/2022 06:13:55,17.28,17.28,17.28,17.28,12/9/2022 06:00:16,12/9/2022 06:00:16,12/9/2022 06:00:16,12/9/2022 06:00:15,16.91,16.91,12/9/2022 06:03:40,12/9/2022 06:03:39,17.41,17.41,17.41,17.41,17.04,17.04,0.059,0.059,0.059,0.059,0.095,0.095,0
09DEC2022:06:30:00,15min,Peter Sinks,UCC,270,17.1,17.5,17.2,17.16,17.08,18.11,18.18,12/9/2022 06:27:44,12/9/2022 06:25:27,12/9/2022 06:25:25,12/9/2022 06:25:25,17.54,17.49,12/9/2022 06:25:28,12/9/2022 06:25:28,16.98,16.86,17.66,17.72,12/9/2022 06:16:28,12/9/2022 06:16:35,12/9/2022 06:18:25,12/9/2022 06:18:25,17.02,16.97,12/9/2022 06:16:23,12/9/2022 06:16:23,17.05,16.96,17.82,17.88,17.24,17.19,0.0580,0.0690,0.0750,0.0770,0.1430,0.1430,-0,-0,09DEC2022:06:17:25,18.2,12/9/2022 06:26:28,9.8,12,15.0000,2490,12/9/2022 06:15:01,2430,12/9/2022 06:26:26,2466,12.6,17.6,17.6,17.6,17.6,12/9/2022 06:25:37,12/9/2022 06:25:37,12/9/2022 06:25:36,12/9/2022 06:25:36,17.49,17.49,12/9/2022 06:28:17,12/9/2022 06:28:17,17.33,17.33,17.33,17.33,12/9/2022 06:20:27,12/9/2022 06:20:27,12/9/2022 06:20:27,12/9/2022 06:20:26,17,17,12/9/2022 06:20:52,12/9/2022 06:20:51,17.43,17.43,17.43,17.43,17.21,17.21,0.058,0.058,0.058,0.058,0.124,0.124,0
09DEC2022:06:45:00,15min,Peter Sinks,UCC,270,17.2,17.5,17.3,17.27,17.19,17.97,18.02,12/9/2022 06:44:55,12/9/2022 06:44:52,12/9/2022 06:35:42,12/9/2022 06:35:42,17.54,17.49,12/9/2022 06:42:10,12/9/2022 06:42:10,17.04,16.94,17.58,17.64,12/9/2022 06:31:43,12/9/2022 06:31:34,12/9/2022 06:33:21,12/9/2022 06:33:22,17.24,17.20,12/9/2022 06:30:52,12/9/2022 06:30:52,17.14,17.06,17.78,17.84,17.36,17.31,0.0570,0.0640,0.0810,0.0790,0.0980,0.0980,-0,-0,09DEC2022:06:39:08,18.0,12/9/2022 06:40:10,10.6,12,14.9300,2490,12/9/2022 06:30:06,2430,12/9/2022 06:40:12,2466,12.6,17.56,17.56,17.56,17.56,12/9/2022 06:42:17,12/9/2022 06:42:16,12/9/2022 06:42:17,12/9/2022 06:42:17,17.47,17.47,12/9/2022 06:37:07,12/9/2022 06:37:06,17.31,17.31,17.31,17.31,12/9/2022 06:33:31,12/9/2022 06:33:31,12/9/2022 06:33:31,12/9/2022 06:33:31,17.22,17.22,12/9/2022 06:31:39,12/9/2022 06:31:38,17.45,17.45,17.45,17.45,17.34,17.34,0.063,0.063,0.063,0.063,0.086,0.086,0
09DEC2022:07:00:00,15min,Peter Sinks,UCC,270,17.2,17.5,17.2,17.27,17.21,17.87,17.93,12/9/2022 06:45:01,12/9/2022 06:45:05,12/9/2022 06:45:08,12/9/2022 06:45:10,17.54,17.49,12/9/2022 06:45:01,12/9/2022 06:45:01,17.02,16.94,17.20,17.26,12/9/2022 06:54:01,12/9/2022 06:54:00,12/9/2022 07:00:00,12/9/2022 06:59:59,17.24,17.20,12/9/2022 06:52:21,12/9/2022 06:52:21,17.15,17.08,17.47,17.53,17.37,17.32,0.0700,0.0730,0.1800,0.1800,0.1060,0.1060,-0,-0,09DEC2022:07:00:00,21.1,12/9/2022 06:48:09,11.1,9,15.9900,2490,12/9/2022 06:45:02,2430,12/9/2022 06:46:10,2465,12.6,17.56,17.56,17.56,17.56,12/9/2022 06:45:16,12/9/2022 06:45:16,12/9/2022 06:45:15,12/9/2022 06:45:15,17.51,17.51,12/9/2022 06:45:41,12/9/2022 06:45:40,17.13,17.13,17.13,17.13,12/9/2022 06:54:12,12/9/2022 06:54:12,12/9/2022 06:54:12,12/9/2022 06:54:12,17.22,17.22,12/9/2022 06:52:58,12/9/2022 06:52:57,17.31,17.31,17.31,17.31,17.35,17.35,0.124,0.124,0.124,0.124,0.094,0.094,0
09DEC2022:07:15:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.1,17.22,17.19,17.33,17.37,12/9/2022 07:13:51,12/9/2022 07:13:54,12/9/2022 07:05:41,12/9/2022 07:00:52,17.54,17.49,12/9/2022 07:13:57,12/9/2022 07:13:57,17.06,16.98,17.04,17.08,12/9/2022 07:02:11,12/9/2022 07:02:14,12/9/2022 07:10:08,12/9/2022 07:12:42,17.24,17.20,12/9/2022 07:00:01,12/9/2022 07:00:01,17.14,17.08,17.15,17.21,17.39,17.34,0.0380,0.0460,0.0650,0.0630,0.0800,0.0800,0,0,09DEC2022:07:14:55,20.4,12/9/2022 07:05:27,11.2,6,15.3800,2490,12/9/2022 07:00:04,2430,12/9/2022 07:08:02,2466,12.6,17.24,17.24,17.24,17.24,12/9/2022 07:05:54,12/9/2022 07:05:53,12/9/2022 07:05:53,12/9/2022 07:05:53,17.49,17.49,12/9/2022 07:13:09,12/9/2022 07:13:09,17.07,17.07,17.07,17.07,12/9/2022 07:03:53,12/9/2022 07:03:53,12/9/2022 07:03:52,12/9/2022 07:03:52,17.22,17.22,12/9/2022 07:02:25,12/9/2022 07:02:24,17.14,17.14,17.14,17.14,17.36,17.36,0.04,0.041,0.04,0.04,0.063,0.063,0
09DEC2022:07:30:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.2,17.49,17.43,17.53,17.57,12/9/2022 07:29:58,12/9/2022 07:29:49,12/9/2022 07:29:44,12/9/2022 07:29:43,17.76,17.72,12/9/2022 07:27:21,12/9/2022 07:27:21,17.16,17.11,17.04,17.11,12/9/2022 07:19:02,12/9/2022 07:18:55,12/9/2022 07:19:42,12/9/2022 07:19:42,17.32,17.27,12/9/2022 07:18:16,12/9/2022 07:18:16,17.29,17.25,17.23,17.29,17.53,17.49,0.0900,0.0930,0.1150,0.1130,0.0970,0.0970,0,1,09DEC2022:07:29:58,20.0,12/9/2022 07:16:00,10.7,5,17.3100,2490,12/9/2022 07:15:18,2430,12/9/2022 07:18:07,2464,12.6,17.49,17.49,17.49,17.49,12/9/2022 07:29:55,12/9/2022 07:29:56,12/9/2022 07:29:55,12/9/2022 07:29:55,17.67,17.67,12/9/2022 07:28:49,12/9/2022 07:28:48,17.11,17.11,17.11,17.11,12/9/2022 07:19:44,12/9/2022 07:19:44,12/9/2022 07:19:43,12/9/2022 07:19:43,17.37,17.37,12/9/2022 07:19:18,12/9/2022 07:19:17,17.26,17.26,17.26,17.26,17.5,17.5,0.1,0.1,0.1,0.1,0.081,0.081,0
09DEC2022:07:45:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.6,17.78,17.72,17.88,17.90,12/9/2022 07:44:26,12/9/2022 07:44:18,12/9/2022 07:44:20,12/9/2022 07:44:18,18.14,18.09,12/9/2022 07:43:08,12/9/2022 07:43:08,17.45,17.41,17.41,17.46,12/9/2022 07:30:58,12/9/2022 07:30:32,12/9/2022 07:30:56,12/9/2022 07:30:58,17.62,17.57,12/9/2022 07:32:17,12/9/2022 07:32:17,17.61,17.56,17.65,17.68,17.84,17.80,0.0830,0.0820,0.1270,0.1170,0.0990,0.0990,1,2,09DEC2022:07:45:00,19.5,12/9/2022 07:33:38,9.6,10,15.7200,2490,12/9/2022 07:30:04,2430,12/9/2022 07:31:08,2461,12.5,17.82,17.82,17.82,17.82,12/9/2022 07:44:33,12/9/2022 07:44:32,12/9/2022 07:44:32,12/9/2022 07:44:32,18.05,18.05,12/9/2022 07:43:37,12/9/2022 07:43:37,17.44,17.44,17.44,17.44,12/9/2022 07:31:05,12/9/2022 07:31:05,12/9/2022 07:31:04,12/9/2022 07:31:04,17.66,17.66,12/9/2022 07:32:32,12/9/2022 07:32:31,17.62,17.62,17.62,17.62,17.82,17.82,0.1,0.1,0.1,0.1,0.088,0.088,0
09DEC2022:08:00:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.9,18.00,17.96,18.00,18.04,12/9/2022 07:57:21,12/9/2022 07:57:27,12/9/2022 07:59:45,12/9/2022 07:59:44,18.44,18.39,12/9/2022 07:57:20,12/9/2022 07:57:20,17.75,17.68,17.74,17.78,12/9/2022 07:45:48,12/9/2022 07:45:46,12/9/2022 07:48:13,12/9/2022 07:45:48,17.99,17.94,12/9/2022 07:45:01,12/9/2022 07:45:01,17.88,17.83,17.87,17.92,18.11,18.07,0.0780,0.0820,0.0610,0.0670,0.0800,0.0800,4,5,09DEC2022:08:00:00,16.4,12/9/2022 07:53:14,9.7,6,15.2500,2490,12/9/2022 07:45:20,2430,12/9/2022 07:45:04,2462,12.6,17.99,17.99,17.99,17.99,12/9/2022 08:00:00,12/9/2022 08:00:00,12/9/2022 08:00:00,12/9/2022 08:00:00,18.22,18.23,12/9/2022 07:57:45,12/9/2022 07:57:44,17.75,17.75,17.75,17.75,12/9/2022 07:45:57,12/9/2022 07:45:57,12/9/2022 07:45:56,12/9/2022 07:45:56,17.97,17.97,12/9/2022 07:45:01,12/9/2022 07:45:01,17.87,17.87,17.87,17.87,18.09,18.09,0.07,0.07,0.07,0.07,0.069,0.069,0
09DEC2022:08:15:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.9,18.00,17.95,18.07,18.10,12/9/2022 08:01:14,12/9/2022 08:01:13,12/9/2022 08:03:40,12/9/2022 08:03:39,18.44,18.39,12/9/2022 08:01:12,12/9/2022 08:01:12,17.78,17.72,17.76,17.81,12/9/2022 08:13:59,12/9/2022 08:10:53,12/9/2022 08:13:12,12/9/2022 08:14:45,17.99,17.94,12/9/2022 08:11:00,12/9/2022 08:11:00,17.89,17.84,17.92,17.96,18.14,18.09,0.0720,0.0720,0.0880,0.0800,0.0590,0.0590,27,71,09DEC2022:08:15:00,17.3,12/9/2022 08:13:19,10.4,6,16.8200,5040,12/9/2022 08:04:09,2430,12/9/2022 08:00:02,4311,12.5,18.02,18.02,18.02,18.02,12/9/2022 08:03:49,12/9/2022 08:03:49,12/9/2022 08:03:48,12/9/2022 08:03:48,18.2,18.21,12/9/2022 08:01:36,12/9/2022 08:01:35,17.78,17.78,17.78,17.78,12/9/2022 08:13:25,12/9/2022 08:13:25,12/9/2022 08:13:25,12/9/2022 08:13:25,18.06,18.06,12/9/2022 08:14:30,12/9/2022 08:14:29,17.9,17.9,17.9,17.9,18.11,18.11,0.076,0.076,0.076,0.076,0.032,0.033,0
09DEC2022:08:30:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.9,18.02,17.98,18.14,18.14,12/9/2022 08:26:27,12/9/2022 08:25:34,12/9/2022 08:26:21,12/9/2022 08:26:20,18.36,18.32,12/9/2022 08:25:32,12/9/2022 08:25:32,17.78,17.72,17.78,17.83,12/9/2022 08:17:54,12/9/2022 08:17:53,12/9/2022 08:17:51,12/9/2022 08:17:51,18.07,18.02,12/9/2022 08:15:01,12/9/2022 08:15:01,17.89,17.84,17.92,17.95,18.15,18.10,0.0470,0.0500,0.0780,0.0650,0.0580,0.0580,58,80,09DEC2022:08:20:16,17.5,12/9/2022 08:15:31,10.9,355,14.8000,5040,12/9/2022 08:15:30,4980,12/9/2022 08:15:03,5001,12.5,18.06,18.06,18.06,18.06,12/9/2022 08:26:31,12/9/2022 08:26:30,12/9/2022 08:26:30,12/9/2022 08:26:30,18.28,18.28,12/9/2022 08:25:57,12/9/2022 08:25:56,17.8,17.8,17.8,17.8,12/9/2022 08:18:03,12/9/2022 08:18:03,12/9/2022 08:18:02,12/9/2022 08:18:02,18.07,18.07,12/9/2022 08:18:01,12/9/2022 08:17:56,17.9,17.9,17.9,17.9,18.13,18.13,0.057,0.057,0.057,0.057,0.034,0.034,0
09DEC2022:08:45:00,15min,Peter Sinks,UCC,270,18.1,18.5,18.0,18.26,18.23,18.47,18.49,12/9/2022 08:44:34,12/9/2022 08:44:31,12/9/2022 08:44:32,12/9/2022 08:44:57,18.74,18.69,12/9/2022 08:45:00,12/9/2022 08:45:00,17.89,17.83,17.89,17.93,12/9/2022 08:33:49,12/9/2022 08:31:07,12/9/2022 08:33:47,12/9/2022 08:33:49,18.07,18.02,12/9/2022 08:30:07,12/9/2022 08:30:07,18.05,18.00,18.14,18.17,18.28,18.23,0.0960,0.0990,0.1380,0.1310,0.1290,0.1290,42,68,09DEC2022:08:45:00,17.1,12/9/2022 08:33:07,10.2,360,14.9400,5040,12/9/2022 08:41:34,4950,12/9/2022 08:38:09,4996,12.5,18.34,18.34,18.34,18.34,12/9/2022 08:44:41,12/9/2022 08:44:41,12/9/2022 08:44:41,12/9/2022 08:44:40,18.57,18.57,12/9/2022 08:45:00,12/9/2022 08:45:00,17.9,17.9,17.9,17.9,12/9/2022 08:31:15,12/9/2022 08:31:14,12/9/2022 08:31:14,12/9/2022 08:31:14,18.05,18.05,12/9/2022 08:30:37,12/9/2022 08:30:36,18.09,18.09,18.09,18.09,18.25,18.25,0.112,0.112,0.112,0.112,0.112,0.113,0
09DEC2022:09:00:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.5,18.48,18.43,18.90,18.91,12/9/2022 08:59:10,12/9/2022 08:59:13,12/9/2022 08:49:39,12/9/2022 08:59:20,18.88,18.84,12/9/2022 08:48:28,12/9/2022 08:48:28,18.24,18.19,18.43,18.46,12/9/2022 08:45:06,12/9/2022 08:45:09,12/9/2022 08:46:54,12/9/2022 08:46:52,18.51,18.47,12/9/2022 08:45:01,12/9/2022 08:45:01,18.42,18.37,18.75,18.76,18.71,18.66,0.0660,0.0620,0.1210,0.1230,0.0650,0.0650,68,86,09DEC2022:08:48:36,19.1,12/9/2022 08:45:20,10.5,7,17.1400,5040,12/9/2022 08:47:40,4950,12/9/2022 08:53:13,4992,12.5,18.66,18.66,18.66,18.66,12/9/2022 08:59:23,12/9/2022 08:59:27,12/9/2022 08:59:27,12/9/2022 08:59:22,18.75,18.75,12/9/2022 08:51:32,12/9/2022 08:51:32,18.34,18.34,18.34,18.34,12/9/2022 08:45:01,12/9/2022 08:45:01,12/9/2022 08:45:01,12/9/2022 08:45:01,18.56,18.56,12/9/2022 08:45:18,12/9/2022 08:45:17,18.57,18.57,18.57,18.57,18.68,18.68,0.093,0.093,0.093,0.093,0.062,0.062,0
09DEC2022:09:15:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.6,18.49,18.43,18.99,19.00,12/9/2022 09:08:00,12/9/2022 09:10:51,12/9/2022 09:08:05,12/9/2022 09:08:04,18.88,18.84,12/9/2022 09:02:14,12/9/2022 09:02:14,18.38,18.31,18.67,18.69,12/9/2022 09:14:52,12/9/2022 09:07:21,12/9/2022 09:03:15,12/9/2022 09:03:17,18.52,18.47,12/9/2022 09:01:57,12/9/2022 09:01:57,18.43,18.39,18.82,18.85,18.75,18.70,0.0240,0.0270,0.0660,0.0660,0.0340,0.0340,80,94,09DEC2022:09:06:03,15.3,12/9/2022 09:13:27,9.2,6,17.6000,4980,12/9/2022 09:00:03,4860,12/9/2022 09:12:05,4934,12.5,18.71,18.71,18.71,18.71,12/9/2022 09:08:14,12/9/2022 09:08:14,12/9/2022 09:08:14,12/9/2022 09:08:13,18.78,18.78,12/9/2022 09:02:38,12/9/2022 09:02:37,18.54,18.54,18.54,18.54,12/9/2022 09:03:40,12/9/2022 09:03:40,12/9/2022 09:03:40,12/9/2022 09:03:39,18.71,18.71,12/9/2022 09:00:01,12/9/2022 09:00:01,18.62,18.62,18.62,18.62,18.72,18.72,0.041,0.041,0.041,0.041,0.014,0.014,0
09DEC2022:09:30:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.6,18.59,18.78,19.10,19.16,12/9/2022 09:28:20,12/9/2022 09:28:16,12/9/2022 09:28:25,12/9/2022 09:28:26,19.18,19.14,12/9/2022 09:28:26,12/9/2022 09:28:26,18.36,18.31,18.63,18.69,12/9/2022 09:15:18,12/9/2022 09:15:18,12/9/2022 09:16:42,12/9/2022 09:16:41,18.59,18.54,12/9/2022 09:15:04,12/9/2022 09:15:04,18.47,18.55,18.88,18.93,18.81,18.76,0.0520,0.1180,0.0950,0.0980,0.1100,0.1100,109,127,09DEC2022:09:26:23,17.1,12/9/2022 09:18:20,10.3,359,16.3200,4920,12/9/2022 09:15:13,4710,12/9/2022 09:26:37,4787,12.5,18.89,18.89,18.89,18.89,12/9/2022 09:28:40,12/9/2022 09:28:40,12/9/2022 09:28:39,12/9/2022 09:28:39,18.99,18.99,12/9/2022 09:29:46,12/9/2022 09:29:45,18.53,18.53,18.53,18.53,12/9/2022 09:16:52,12/9/2022 09:16:51,12/9/2022 09:16:51,12/9/2022 09:16:51,18.62,18.62,12/9/2022 09:15:32,12/9/2022 09:15:32,18.7,18.7,18.7,18.7,18.78,18.78,0.086,0.086,0.086,0.086,0.095,0.095,0
09DEC2022:09:45:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.9,18.84,18.96,19.20,19.24,12/9/2022 09:44:53,12/9/2022 09:41:07,12/9/2022 09:45:00,12/9/2022 09:44:59,19.41,19.36,12/9/2022 09:40:50,12/9/2022 09:40:50,18.57,18.70,18.80,18.85,12/9/2022 09:30:41,12/9/2022 09:31:37,12/9/2022 09:36:16,12/9/2022 09:36:15,18.96,18.92,12/9/2022 09:30:01,12/9/2022 09:30:01,18.72,18.84,19.01,19.04,19.15,19.10,0.0640,0.0640,0.0710,0.0730,0.1260,0.1260,96,144,09DEC2022:09:44:57,21.3,12/9/2022 09:40:15,12.1,2,13.6900,4770,12/9/2022 09:30:25,4680,12/9/2022 09:32:08,4718,12.5,19.02,19.02,19.03,19.03,12/9/2022 09:45:00,12/9/2022 09:45:00,12/9/2022 09:45:00,12/9/2022 09:45:00,19.35,19.35,12/9/2022 09:41:28,12/9/2022 09:41:27,18.79,18.79,18.79,18.79,12/9/2022 09:36:24,12/9/2022 09:36:25,12/9/2022 09:36:25,12/9/2022 09:36:23,18.95,18.95,12/9/2022 09:31:06,12/9/2022 09:31:05,18.9,18.9,18.9,18.9,19.12,19.12,0.059,0.059,0.059,0.059,0.118,0.118,0
09DEC2022:10:00:00,15min,Peter Sinks,UCC,270,19.1,19.4,19.0,19.10,19.27,19.35,19.40,12/9/2022 09:58:28,12/9/2022 09:58:28,12/9/2022 09:59:43,12/9/2022 09:59:43,19.71,19.66,12/9/2022 09:58:26,12/9/2022 09:58:26,18.71,18.75,18.84,18.91,12/9/2022 09:54:36,12/9/2022 09:49:26,12/9/2022 09:49:16,12/9/2022 09:52:22,19.11,19.07,12/9/2022 09:52:29,12/9/2022 09:52:29,18.83,18.92,19.09,19.13,19.30,19.26,0.0930,0.1240,0.1110,0.1070,0.1150,0.1150,147,171,09DEC2022:09:51:49,20.2,12/9/2022 09:58:21,11.8,359,18.2500,4800,12/9/2022 09:49:38,4680,12/9/2022 09:45:04,4716,12.5,19.25,19.25,19.25,19.25,12/9/2022 09:58:42,12/9/2022 09:58:42,12/9/2022 09:58:42,12/9/2022 09:58:41,19.6,19.6,12/9/2022 09:58:55,12/9/2022 09:58:54,18.84,18.84,18.84,18.84,12/9/2022 09:48:52,12/9/2022 09:48:52,12/9/2022 09:48:52,12/9/2022 09:48:52,19.16,19.16,12/9/2022 09:49:02,12/9/2022 09:49:01,18.99,18.99,18.99,18.99,19.28,19.28,0.098,0.098,0.098,0.098,0.101,0.101,0
09DEC2022:10:15:00,15min,Peter Sinks,UCC,270,19.1,19.4,19.0,19.14,19.26,19.36,19.40,12/9/2022 10:14:25,12/9/2022 10:01:43,12/9/2022 10:00:26,12/9/2022 10:00:26,19.71,19.66,12/9/2022 10:01:50,12/9/2022 10:01:50,18.79,18.80,18.83,18.91,12/9/2022 10:10:38,12/9/2022 10:05:29,12/9/2022 10:10:52,12/9/2022 10:10:48,19.11,19.07,12/9/2022 10:03:51,12/9/2022 10:03:51,18.95,19.01,19.11,19.14,19.34,19.29,0.0870,0.1140,0.1250,0.1170,0.0950,0.0950,108,158,09DEC2022:10:00:01,22.4,12/9/2022 10:00:49,12.1,1,16.8400,4770,12/9/2022 10:00:54,4680,12/9/2022 10:00:04,4707,12.5,19.26,19.26,19.26,19.26,12/9/2022 10:14:54,12/9/2022 10:14:54,12/9/2022 10:14:54,12/9/2022 10:14:53,19.47,19.47,12/9/2022 10:02:37,12/9/2022 10:02:36,18.86,18.86,18.86,18.86,12/9/2022 10:10:59,12/9/2022 10:10:59,12/9/2022 10:10:58,12/9/2022 10:10:58,19.16,19.16,12/9/2022 10:05:21,12/9/2022 10:05:20,19.05,19.05,19.05,19.05,19.32,19.32,0.104,0.104,0.104,0.104,0.085,0.085,0
09DEC2022:10:30:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.2,19.20,19.28,19.48,19.53,12/9/2022 10:16:48,12/9/2022 10:16:49,12/9/2022 10:18:44,12/9/2022 10:18:44,19.71,19.66,12/9/2022 10:16:49,12/9/2022 10:16:49,18.99,19.02,19.03,19.11,12/9/2022 10:23:08,12/9/2022 10:23:09,12/9/2022 10:21:18,12/9/2022 10:25:44,19.26,19.22,12/9/2022 10:21:05,12/9/2022 10:21:05,19.10,19.14,19.23,19.27,19.46,19.41,0.0390,0.0510,0.1010,0.1070,0.0880,0.0880,115,169,09DEC2022:10:18:26,21.7,12/9/2022 10:23:56,12.3,358,16.7600,4740,12/9/2022 10:15:01,4650,12/9/2022 10:20:18,4697,12.5,19.32,19.32,19.32,19.32,12/9/2022 10:17:40,12/9/2022 10:17:40,12/9/2022 10:17:39,12/9/2022 10:17:39,19.63,19.63,12/9/2022 10:17:44,12/9/2022 10:17:41,19.07,19.07,19.07,19.07,12/9/2022 10:21:27,12/9/2022 10:21:27,12/9/2022 10:21:26,12/9/2022 10:21:26,19.29,19.29,12/9/2022 10:23:31,12/9/2022 10:23:30,19.18,19.18,19.18,19.18,19.43,19.43,0.065,0.064,0.064,0.065,0.071,0.071,0
09DEC2022:10:45:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.1,19.14,19.16,19.30,19.34,12/9/2022 10:36:27,12/9/2022 10:30:11,12/9/2022 10:39:51,12/9/2022 10:39:52,19.56,19.51,12/9/2022 10:30:28,12/9/2022 10:30:28,18.93,18.92,18.93,18.99,12/9/2022 10:43:01,12/9/2022 10:43:50,12/9/2022 10:43:56,12/9/2022 10:43:55,19.19,19.14,12/9/2022 10:42:58,12/9/2022 10:42:58,19.04,19.06,19.10,19.13,19.35,19.31,0.0440,0.0480,0.0700,0.0680,0.0810,0.0810,86,104,09DEC2022:10:40:04,19.5,12/9/2022 10:33:46,10.8,7,18.2400,4740,12/9/2022 10:30:49,4650,12/9/2022 10:30:09,4690,12.4,19.22,19.22,19.22,19.21,12/9/2022 10:40:58,12/9/2022 10:40:58,12/9/2022 10:40:58,12/9/2022 10:40:57,19.48,19.48,12/9/2022 10:37:42,12/9/2022 10:30:37,18.97,18.97,18.97,18.96,12/9/2022 10:44:01,12/9/2022 10:44:01,12/9/2022 10:44:00,12/9/2022 10:44:01,19.25,19.25,12/9/2022 10:44:09,12/9/2022 10:44:08,19.08,19.08,19.08,19.08,19.33,19.33,0.048,0.048,0.048,0.048,0.063,0.063,0
09DEC2022:11:00:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.11,19.12,19.09,19.12,12/9/2022 10:50:30,12/9/2022 10:50:31,12/9/2022 10:50:36,12/9/2022 10:45:01,19.56,19.51,12/9/2022 10:50:34,12/9/2022 10:50:34,18.66,18.67,18.76,18.83,12/9/2022 10:59:42,12/9/2022 10:59:19,12/9/2022 10:56:32,12/9/2022 10:56:32,19.04,18.99,12/9/2022 10:56:08,12/9/2022 10:56:08,18.92,18.92,18.96,19.00,19.27,19.22,0.1140,0.1170,0.0660,0.0500,0.1120,0.1120,110,160,09DEC2022:10:59:06,23.9,12/9/2022 10:48:03,14.0,2,15.6800,4770,12/9/2022 10:49:25,4650,12/9/2022 10:45:41,4676,12.5,19.1,19.1,19.1,19.1,12/9/2022 10:50:44,12/9/2022 10:50:43,12/9/2022 10:50:43,12/9/2022 10:50:44,19.41,19.41,12/9/2022 10:51:03,12/9/2022 10:51:03,18.77,18.77,18.77,18.77,12/9/2022 10:59:54,12/9/2022 10:59:54,12/9/2022 10:59:54,12/9/2022 10:59:53,19.01,19.01,12/9/2022 10:56:45,12/9/2022 10:56:44,18.95,18.95,18.95,18.95,19.25,19.25,0.079,0.079,0.079,0.079,0.096,0.096,0
09DEC2022:11:15:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.9,19.14,19.18,19.49,19.54,12/9/2022 11:12:07,12/9/2022 11:11:42,12/9/2022 11:13:06,12/9/2022 11:13:05,19.56,19.51,12/9/2022 11:11:28,12/9/2022 11:11:28,18.64,18.63,18.67,18.74,12/9/2022 11:00:05,12/9/2022 11:01:01,12/9/2022 11:01:02,12/9/2022 11:01:03,18.89,18.84,12/9/2022 11:00:09,12/9/2022 11:00:09,18.88,18.88,19.10,19.15,19.25,19.20,0.1280,0.1410,0.2000,0.1840,0.1400,0.1400,194,259,09DEC2022:11:10:16,21.9,12/9/2022 11:11:34,12.6,356,17.3300,4740,12/9/2022 11:02:58,4650,12/9/2022 11:00:03,4698,12.6,19.27,19.27,19.27,19.27,12/9/2022 11:13:37,12/9/2022 11:13:37,12/9/2022 11:13:37,12/9/2022 11:13:36,19.47,19.47,12/9/2022 11:13:40,12/9/2022 11:13:40,18.72,18.72,18.72,18.72,12/9/2022 11:01:08,12/9/2022 11:01:07,12/9/2022 11:01:07,12/9/2022 11:01:07,19.01,19.01,12/9/2022 11:00:10,12/9/2022 11:00:09,19,19,19,19,19.22,19.22,0.158,0.157,0.157,0.157,0.134,0.134,0
09DEC2022:11:30:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.38,19.39,19.64,19.69,12/9/2022 11:25:09,12/9/2022 11:25:06,12/9/2022 11:23:39,12/9/2022 11:23:40,19.86,19.81,12/9/2022 11:25:12,12/9/2022 11:25:12,18.93,18.95,19.18,19.23,12/9/2022 11:15:01,12/9/2022 11:15:01,12/9/2022 11:17:53,12/9/2022 11:15:35,19.26,19.22,12/9/2022 11:15:47,12/9/2022 11:15:47,19.22,19.22,19.45,19.50,19.57,19.52,0.1160,0.1140,0.0850,0.0800,0.1480,0.1480,181,292,09DEC2022:11:20:35,21.3,12/9/2022 11:28:50,12.1,1,17.8500,4770,12/9/2022 11:25:10,4680,12/9/2022 11:15:04,4708,12.6,19.47,19.47,19.47,19.47,12/9/2022 11:28:09,12/9/2022 11:28:09,12/9/2022 11:28:08,12/9/2022 11:28:08,19.75,19.75,12/9/2022 11:26:01,12/9/2022 11:26:01,19.12,19.12,19.12,19.12,12/9/2022 11:15:10,12/9/2022 11:15:10,12/9/2022 11:15:10,12/9/2022 11:15:09,19.28,19.28,12/9/2022 11:16:16,12/9/2022 11:16:16,19.34,19.34,19.34,19.35,19.54,19.54,0.081,0.081,0.081,0.081,0.14,0.14,0
09DEC2022:11:45:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.3,19.62,19.63,19.77,19.83,12/9/2022 11:33:15,12/9/2022 11:33:15,12/9/2022 11:34:23,12/9/2022 11:34:23,20.08,20.03,12/9/2022 11:35:28,12/9/2022 11:35:28,19.16,19.14,19.16,19.24,12/9/2022 11:41:43,12/9/2022 11:41:42,12/9/2022 11:41:23,12/9/2022 11:41:20,19.41,19.37,12/9/2022 11:39:41,12/9/2022 11:39:41,19.34,19.34,19.48,19.54,19.69,19.64,0.1160,0.1210,0.1390,0.1400,0.1740,0.1740,136,196,09DEC2022:11:31:51,29.6,12/9/2022 11:31:29,12.8,1,16.8400,4890,12/9/2022 11:31:33,4650,12/9/2022 11:40:01,4699,12.6,19.67,19.67,19.67,19.67,12/9/2022 11:33:25,12/9/2022 11:33:24,12/9/2022 11:33:24,12/9/2022 11:33:24,19.92,19.92,12/9/2022 11:34:40,12/9/2022 11:34:39,19.19,19.19,19.19,19.19,12/9/2022 11:41:32,12/9/2022 11:41:32,12/9/2022 11:41:32,12/9/2022 11:41:31,19.39,19.39,12/9/2022 11:40:19,12/9/2022 11:40:18,19.43,19.43,19.43,19.43,19.67,19.67,0.123,0.123,0.123,0.123,0.166,0.166,0
09DEC2022:12:00:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.3,19.44,19.43,19.58,19.64,12/9/2022 11:59:33,12/9/2022 11:59:32,12/9/2022 11:59:33,12/9/2022 11:59:33,19.93,19.88,12/9/2022 11:57:59,12/9/2022 11:57:59,19.20,19.18,19.18,19.27,12/9/2022 11:57:01,12/9/2022 11:51:26,12/9/2022 11:55:20,12/9/2022 11:55:20,19.34,19.29,12/9/2022 11:50:42,12/9/2022 11:50:42,19.30,19.29,19.34,19.41,19.64,19.60,0.0510,0.0500,0.0730,0.0680,0.0830,0.0830,121,180,09DEC2022:11:57:41,28.9,12/9/2022 11:54:13,13.4,350,20.8400,4980,12/9/2022 11:54:14,4650,12/9/2022 11:45:24,4691,12.5,19.49,19.49,19.49,19.49,12/9/2022 11:59:38,12/9/2022 11:59:38,12/9/2022 11:59:38,12/9/2022 11:59:38,19.76,19.76,12/9/2022 11:58:22,12/9/2022 11:58:21,19.23,19.23,19.23,19.23,12/9/2022 11:50:17,12/9/2022 11:50:17,12/9/2022 11:50:16,12/9/2022 11:50:16,19.43,19.42,12/9/2022 11:50:34,12/9/2022 11:50:34,19.33,19.33,19.33,19.33,19.62,19.62,0.052,0.052,0.052,0.052,0.062,0.062,0
09DEC2022:12:15:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.42,19.41,19.53,19.60,12/9/2022 12:01:34,12/9/2022 12:01:32,12/9/2022 12:10:18,12/9/2022 12:10:17,19.93,19.88,12/9/2022 12:00:05,12/9/2022 12:00:05,18.95,18.96,18.97,19.04,12/9/2022 12:14:53,12/9/2022 12:14:52,12/9/2022 12:14:14,12/9/2022 12:14:14,19.19,19.14,12/9/2022 12:13:15,12/9/2022 12:13:15,19.19,19.18,19.28,19.35,19.54,19.49,0.1070,0.1060,0.0970,0.0980,0.1370,0.1370,171,220,09DEC2022:12:12:29,29.6,12/9/2022 12:02:06,14.7,353,19.7700,4980,12/9/2022 12:08:24,4650,12/9/2022 12:02:44,4700,12.6,19.39,19.39,19.39,19.39,12/9/2022 12:04:05,12/9/2022 12:01:58,12/9/2022 12:01:58,12/9/2022 12:04:04,19.8,19.8,12/9/2022 12:01:55,12/9/2022 12:01:54,19.02,19.02,19.02,19.02,12/9/2022 12:14:18,12/9/2022 12:14:18,12/9/2022 12:14:18,12/9/2022 12:14:17,19.29,19.29,12/9/2022 12:14:31,12/9/2022 12:14:30,19.25,19.25,19.25,19.25,19.52,19.52,0.083,0.083,0.083,0.083,0.123,0.123,0
09DEC2022:12:30:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.9,19.03,19.04,19.20,19.23,12/9/2022 12:15:32,12/9/2022 12:15:39,12/9/2022 12:15:42,12/9/2022 12:16:02,19.41,19.36,12/9/2022 12:16:29,12/9/2022 12:16:29,18.58,18.59,18.69,18.74,12/9/2022 12:26:53,12/9/2022 12:26:52,12/9/2022 12:28:33,12/9/2022 12:28:35,18.96,18.92,12/9/2022 12:27:02,12/9/2022 12:27:02,18.85,18.84,18.93,19.00,19.23,19.18,0.0960,0.0980,0.1160,0.1080,0.1070,0.1070,156,209,09DEC2022:12:29:49,28.3,12/9/2022 12:16:35,13.6,356,23.0800,4860,12/9/2022 12:17:46,4650,12/9/2022 12:28:02,4703,12.6,19.1,19.1,19.1,19.1,12/9/2022 12:15:45,12/9/2022 12:15:44,12/9/2022 12:15:44,12/9/2022 12:15:44,19.33,19.33,12/9/2022 12:17:27,12/9/2022 12:17:27,18.7,18.7,18.7,18.7,12/9/2022 12:27:04,12/9/2022 12:27:03,12/9/2022 12:27:03,12/9/2022 12:27:03,19.02,19.01,12/9/2022 12:27:38,12/9/2022 12:28:16,18.91,18.91,18.91,18.91,19.21,19.21,0.096,0.096,0.096,0.096,0.097,0.097,0
09DEC2022:12:45:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.5,18.87,18.90,19.01,19.09,12/9/2022 12:32:30,12/9/2022 12:32:30,12/9/2022 12:32:24,12/9/2022 12:32:25,19.33,19.29,12/9/2022 12:32:30,12/9/2022 12:32:30,18.17,18.17,18.34,18.38,12/9/2022 12:42:04,12/9/2022 12:42:05,12/9/2022 12:42:48,12/9/2022 12:42:48,18.52,18.47,12/9/2022 12:42:31,12/9/2022 12:42:31,18.53,18.53,18.61,18.66,18.90,18.85,0.1550,0.1540,0.1580,0.1640,0.1820,0.1820,162,207,09DEC2022:12:30:01,32.2,12/9/2022 12:32:30,15.4,358,21.5900,4980,12/9/2022 12:31:22,4680,12/9/2022 12:30:02,4706,12.6,18.92,18.92,18.92,18.92,12/9/2022 12:32:29,12/9/2022 12:32:31,12/9/2022 12:32:31,12/9/2022 12:32:28,19.19,19.19,12/9/2022 12:31:03,12/9/2022 12:31:02,18.33,18.33,18.33,18.33,12/9/2022 12:42:17,12/9/2022 12:42:17,12/9/2022 12:42:17,12/9/2022 12:42:17,18.57,18.57,12/9/2022 12:44:41,12/9/2022 12:44:41,18.59,18.59,18.59,18.58,18.89,18.89,0.152,0.152,0.152,0.152,0.171,0.171,0
09DEC2022:13:00:00,15min,Peter Sinks,UCC,270,18.3,18.6,18.1,18.34,18.34,18.65,18.68,12/9/2022 12:45:16,12/9/2022 12:45:14,12/9/2022 12:48:14,12/9/2022 12:48:12,18.81,18.76,12/9/2022 12:45:11,12/9/2022 12:45:11,17.89,17.87,17.91,17.96,12/9/2022 12:57:03,12/9/2022 12:57:06,12/9/2022 12:59:45,12/9/2022 12:59:49,18.14,18.09,12/9/2022 12:57:09,12/9/2022 12:57:09,18.12,18.11,18.18,18.24,18.45,18.40,0.1220,0.1280,0.1820,0.1840,0.1680,0.1680,118,202,09DEC2022:12:47:36,26.3,12/9/2022 12:52:01,11.4,3,25.4200,4830,12/9/2022 12:45:11,4650,12/9/2022 12:52:43,4703,12.5,18.45,18.45,18.45,18.45,12/9/2022 12:48:20,12/9/2022 12:48:20,12/9/2022 12:48:19,12/9/2022 12:48:19,18.72,18.72,12/9/2022 12:45:41,12/9/2022 12:45:40,17.93,17.93,17.93,17.93,12/9/2022 12:59:57,12/9/2022 12:59:57,12/9/2022 12:59:57,12/9/2022 12:59:56,18.19,18.19,12/9/2022 12:53:32,12/9/2022 12:53:31,18.17,18.17,18.17,18.17,18.43,18.43,0.149,0.149,0.149,0.149,0.159,0.159,0
09DEC2022:13:15:00,15min,Peter Sinks,UCC,270,17.4,18.1,16.9,17.93,17.91,18.01,18.08,12/9/2022 13:00:01,12/9/2022 13:00:01,12/9/2022 13:00:03,12/9/2022 13:00:06,18.36,18.32,12/9/2022 13:00:01,12/9/2022 13:00:01,16.67,16.65,16.69,16.73,12/9/2022 13:13:47,12/9/2022 13:13:46,12/9/2022 13:13:47,12/9/2022 13:13:47,17.02,16.97,12/9/2022 13:11:04,12/9/2022 13:11:04,17.27,17.25,17.29,17.32,17.61,17.56,0.3700,0.3700,0.3550,0.3620,0.3720,0.3720,93,115,09DEC2022:13:15:00,24.1,12/9/2022 13:06:40,12.2,353,20.8900,4830,12/9/2022 13:03:42,4650,12/9/2022 13:00:18,4684,12.5,17.96,17.96,17.96,17.96,12/9/2022 13:00:10,12/9/2022 13:00:10,12/9/2022 13:00:09,12/9/2022 13:00:09,18.29,18.3,12/9/2022 13:00:08,12/9/2022 13:00:08,16.74,16.74,16.74,16.74,12/9/2022 13:13:54,12/9/2022 13:13:53,12/9/2022 13:13:53,12/9/2022 13:13:53,17.05,17.05,12/9/2022 13:14:08,12/9/2022 13:14:07,17.29,17.29,17.29,17.29,17.6,17.6,0.365,0.365,0.365,0.365,0.371,0.371,0
09DEC2022:13:30:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.7,16.90,16.88,17.00,17.06,12/9/2022 13:15:15,12/9/2022 13:15:18,12/9/2022 13:15:22,12/9/2022 13:16:43,17.32,17.27,12/9/2022 13:15:22,12/9/2022 13:15:22,16.57,16.55,16.57,16.65,12/9/2022 13:17:38,12/9/2022 13:25:01,12/9/2022 13:28:25,12/9/2022 13:23:42,16.87,16.82,12/9/2022 13:17:17,12/9/2022 13:17:17,16.69,16.68,16.75,16.81,16.99,16.94,0.0790,0.0790,0.0950,0.0920,0.0830,0.0830,97,122,09DEC2022:13:29:56,23.9,12/9/2022 13:19:44,9.2,2,24.4900,4740,12/9/2022 13:16:22,4650,12/9/2022 13:15:02,4689,12.5,16.93,16.93,16.93,16.93,12/9/2022 13:15:28,12/9/2022 13:15:28,12/9/2022 13:15:28,12/9/2022 13:15:28,17.1,17.1,12/9/2022 13:15:35,12/9/2022 13:15:34,16.61,16.61,16.61,16.61,12/9/2022 13:28:32,12/9/2022 13:28:32,12/9/2022 13:28:31,12/9/2022 13:28:31,16.86,16.86,12/9/2022 13:22:32,12/9/2022 13:22:31,16.73,16.73,16.73,16.73,16.97,16.97,0.081,0.081,0.081,0.081,0.067,0.067,0
09DEC2022:13:45:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.8,16.81,16.81,16.96,17.02,12/9/2022 13:31:16,12/9/2022 13:31:16,12/9/2022 13:41:14,12/9/2022 13:41:13,17.17,17.12,12/9/2022 13:41:11,12/9/2022 13:41:11,16.57,16.53,16.59,16.66,12/9/2022 13:33:30,12/9/2022 13:44:55,12/9/2022 13:35:08,12/9/2022 13:35:11,16.87,16.82,12/9/2022 13:30:20,12/9/2022 13:30:20,16.67,16.65,16.77,16.84,16.98,16.94,0.0660,0.0660,0.0880,0.0830,0.0720,0.0720,86,122,09DEC2022:13:30:01,17.8,12/9/2022 13:44:16,7.8,1,31.0200,4740,12/9/2022 13:30:40,4650,12/9/2022 13:32:08,4688,12.5,16.88,16.88,16.88,16.88,12/9/2022 13:41:19,12/9/2022 13:41:19,12/9/2022 13:41:18,12/9/2022 13:41:18,17.08,17.08,12/9/2022 13:40:01,12/9/2022 13:40:00,16.62,16.61,16.62,16.62,12/9/2022 13:37:55,12/9/2022 13:37:55,12/9/2022 13:37:55,12/9/2022 13:37:54,16.89,16.89,12/9/2022 13:44:18,12/9/2022 13:44:17,16.73,16.73,16.73,16.73,16.96,16.96,0.066,0.066,0.066,0.066,0.059,0.059,0
09DEC2022:14:00:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.8,16.90,16.88,17.04,17.10,12/9/2022 13:53:18,12/9/2022 13:53:29,12/9/2022 13:53:27,12/9/2022 13:53:27,17.32,17.27,12/9/2022 13:53:16,12/9/2022 13:53:16,16.61,16.59,16.67,16.73,12/9/2022 13:46:03,12/9/2022 13:45:07,12/9/2022 13:45:20,12/9/2022 13:45:19,16.80,16.75,12/9/2022 13:49:55,12/9/2022 13:49:55,16.77,16.75,16.85,16.92,17.09,17.04,0.0670,0.0670,0.0740,0.0750,0.0940,0.0940,108,166,09DEC2022:13:59:52,18.9,12/9/2022 13:46:26,8.0,338,27.5100,4740,12/9/2022 13:45:45,4650,12/9/2022 13:45:01,4688,12.5,16.97,16.97,16.97,16.97,12/9/2022 13:56:57,12/9/2022 13:56:57,12/9/2022 13:56:56,12/9/2022 13:56:56,17.24,17.24,12/9/2022 13:54:24,12/9/2022 13:54:23,16.67,16.67,16.67,16.67,12/9/2022 13:45:43,12/9/2022 13:45:43,12/9/2022 13:45:43,12/9/2022 13:45:43,16.89,16.89,12/9/2022 13:49:59,12/9/2022 13:49:59,16.82,16.82,16.82,16.82,17.06,17.06,0.065,0.065,0.065,0.065,0.076,0.076,0
09DEC2022:14:15:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.8,17.15,17.13,17.27,17.35,12/9/2022 14:08:09,12/9/2022 14:08:09,12/9/2022 14:09:30,12/9/2022 14:09:30,17.54,17.49,12/9/2022 14:08:20,12/9/2022 14:08:20,16.65,16.65,16.67,16.76,12/9/2022 14:01:36,12/9/2022 14:01:33,12/9/2022 14:03:51,12/9/2022 14:03:51,16.87,16.82,12/9/2022 14:01:22,12/9/2022 14:01:22,16.84,16.82,16.95,17.02,17.18,17.13,0.1110,0.1100,0.1420,0.1390,0.1350,0.1350,115,165,09DEC2022:14:00:01,16.7,12/9/2022 14:14:19,8.4,357,24.0800,4740,12/9/2022 14:08:04,4650,12/9/2022 14:00:13,4686,12.5,17.19,17.19,17.19,17.19,12/9/2022 14:09:35,12/9/2022 14:09:35,12/9/2022 14:09:34,12/9/2022 14:09:34,17.42,17.42,12/9/2022 14:09:46,12/9/2022 14:09:45,16.7,16.7,16.7,16.7,12/9/2022 14:01:48,12/9/2022 14:04:01,12/9/2022 14:01:47,12/9/2022 14:01:47,16.92,16.91,12/9/2022 14:01:50,12/9/2022 14:01:50,16.91,16.91,16.91,16.91,17.15,17.15,0.117,0.117,0.117,0.117,0.121,0.121,0
09DEC2022:14:30:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.8,17.10,17.10,17.45,17.53,12/9/2022 14:20:45,12/9/2022 14:20:46,12/9/2022 14:19:32,12/9/2022 14:19:32,17.54,17.49,12/9/2022 14:18:54,12/9/2022 14:18:54,16.59,16.59,16.71,16.81,12/9/2022 14:29:11,12/9/2022 14:29:11,12/9/2022 14:29:11,12/9/2022 14:16:30,16.87,16.82,12/9/2022 14:26:04,12/9/2022 14:26:04,16.86,16.85,17.03,17.10,17.20,17.16,0.1270,0.1280,0.1730,0.1730,0.1660,0.1660,150,223,09DEC2022:14:18:45,22.8,12/9/2022 14:25:48,10.9,5,22.5700,4740,12/9/2022 14:19:25,4620,12/9/2022 14:26:23,4679,12.5,17.25,17.25,17.25,17.25,12/9/2022 14:20:01,12/9/2022 14:20:00,12/9/2022 14:20:00,12/9/2022 14:20:00,17.44,17.44,12/9/2022 14:20:21,12/9/2022 14:20:20,16.72,16.72,16.72,16.72,12/9/2022 14:29:21,12/9/2022 14:29:21,12/9/2022 14:29:21,12/9/2022 14:29:19,16.91,16.91,12/9/2022 14:29:42,12/9/2022 14:29:41,16.96,16.96,16.96,16.96,17.18,17.18,0.141,0.141,0.141,0.141,0.153,0.153,0
09DEC2022:14:45:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.7,16.84,16.82,17.04,17.11,12/9/2022 14:34:55,12/9/2022 14:34:49,12/9/2022 14:43:49,12/9/2022 14:43:50,17.17,17.12,12/9/2022 14:30:06,12/9/2022 14:30:06,16.47,16.47,16.54,16.62,12/9/2022 14:37:10,12/9/2022 14:37:09,12/9/2022 14:31:48,12/9/2022 14:31:49,16.79,16.75,12/9/2022 14:37:20,12/9/2022 14:37:20,16.66,16.64,16.74,16.82,17.00,16.96,0.0720,0.0710,0.0950,0.0960,0.0880,0.0880,131,166,09DEC2022:14:42:59,26.1,12/9/2022 14:40:49,11.0,357,27.4700,4740,12/9/2022 14:40:50,4650,12/9/2022 14:30:03,4676,12.5,16.86,16.86,16.86,16.87,12/9/2022 14:30:56,12/9/2022 14:30:56,12/9/2022 14:30:55,12/9/2022 14:30:55,17.09,17.09,12/9/2022 14:35:34,12/9/2022 14:35:33,16.56,16.56,16.56,16.56,12/9/2022 14:37:21,12/9/2022 14:37:21,12/9/2022 14:37:21,12/9/2022 14:37:21,16.86,16.86,12/9/2022 14:37:38,12/9/2022 14:37:37,16.72,16.72,16.72,16.72,16.98,16.98,0.072,0.072,0.072,0.072,0.069,0.069,0
09DEC2022:15:00:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.5,16.81,16.80,17.10,17.18,12/9/2022 14:47:07,12/9/2022 14:48:42,12/9/2022 14:50:16,12/9/2022 14:50:18,17.24,17.20,12/9/2022 14:49:58,12/9/2022 14:49:58,16.32,16.32,16.36,16.42,12/9/2022 14:53:24,12/9/2022 14:53:23,12/9/2022 14:59:33,12/9/2022 14:59:35,16.65,16.60,12/9/2022 14:59:04,12/9/2022 14:59:04,16.59,16.58,16.72,16.79,16.95,16.91,0.1390,0.1380,0.1820,0.1840,0.1340,0.1340,121,156,09DEC2022:14:51:02,20.0,12/9/2022 14:53:15,9.1,7,27.3000,4710,12/9/2022 14:45:24,4620,12/9/2022 14:57:03,4679,12.5,16.91,16.91,16.91,16.91,12/9/2022 14:50:44,12/9/2022 14:50:44,12/9/2022 14:50:44,12/9/2022 14:50:43,17.09,17.09,12/9/2022 14:48:29,12/9/2022 14:48:28,16.38,16.38,16.38,16.38,12/9/2022 14:59:46,12/9/2022 14:59:46,12/9/2022 14:59:38,12/9/2022 14:59:38,16.65,16.65,12/9/2022 15:00:00,12/9/2022 14:59:59,16.67,16.67,16.67,16.67,16.94,16.94,0.151,0.151,0.151,0.152,0.12,0.12,0
09DEC2022:15:15:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.3,16.38,16.35,16.67,16.73,12/9/2022 15:00:01,12/9/2022 15:00:06,12/9/2022 15:06:01,12/9/2022 15:06:00,16.79,16.75,12/9/2022 15:00:03,12/9/2022 15:00:03,16.11,16.09,16.12,16.19,12/9/2022 15:03:22,12/9/2022 15:03:22,12/9/2022 15:14:33,12/9/2022 15:14:33,16.42,16.38,12/9/2022 15:02:34,12/9/2022 15:02:34,16.23,16.21,16.34,16.42,16.58,16.53,0.0520,0.0510,0.0940,0.0930,0.0850,0.0850,92,121,09DEC2022:15:05:34,19.7,12/9/2022 15:13:37,9.0,355,17.8500,4710,12/9/2022 15:00:55,4620,12/9/2022 15:12:20,4675,12.5,16.44,16.44,16.44,16.44,12/9/2022 15:05:52,12/9/2022 15:05:51,12/9/2022 15:05:51,12/9/2022 15:05:51,16.66,16.66,12/9/2022 15:05:18,12/9/2022 15:05:17,16.15,16.15,16.15,16.15,12/9/2022 15:14:41,12/9/2022 15:14:41,12/9/2022 15:14:40,12/9/2022 15:14:40,16.46,16.46,12/9/2022 15:09:23,12/9/2022 15:09:22,16.3,16.3,16.3,16.3,16.56,16.56,0.057,0.057,0.057,0.057,0.06,0.06,0
09DEC2022:15:30:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.3,16.40,16.38,16.48,16.55,12/9/2022 15:26:07,12/9/2022 15:26:08,12/9/2022 15:25:37,12/9/2022 15:26:08,16.79,16.75,12/9/2022 15:26:33,12/9/2022 15:26:33,15.98,15.99,16.07,16.15,12/9/2022 15:20:32,12/9/2022 15:20:32,12/9/2022 15:15:03,12/9/2022 15:15:04,16.27,16.23,12/9/2022 15:15:24,12/9/2022 15:15:24,16.24,16.22,16.34,16.41,16.60,16.55,0.0720,0.0700,0.0830,0.0810,0.0880,0.0880,94,112,09DEC2022:15:30:00,21.1,12/9/2022 15:15:59,9.5,357,19.3000,4710,12/9/2022 15:16:57,4620,12/9/2022 15:15:36,4672,12.5,16.42,16.42,16.42,16.42,12/9/2022 15:26:19,12/9/2022 15:26:18,12/9/2022 15:26:18,12/9/2022 15:26:18,16.65,16.65,12/9/2022 15:23:43,12/9/2022 15:23:42,16.11,16.11,16.11,16.11,12/9/2022 15:15:16,12/9/2022 15:15:16,12/9/2022 15:15:15,12/9/2022 15:15:15,16.44,16.44,12/9/2022 15:20:49,12/9/2022 15:21:01,16.3,16.3,16.3,16.3,16.57,16.57,0.063,0.063,0.063,0.063,0.057,0.057,0
09DEC2022:15:45:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.3,16.38,16.36,16.61,16.69,12/9/2022 15:30:04,12/9/2022 15:30:04,12/9/2022 15:31:13,12/9/2022 15:31:13,16.79,16.75,12/9/2022 15:33:19,12/9/2022 15:33:19,15.98,15.99,16.13,16.21,12/9/2022 15:40:57,12/9/2022 15:40:56,12/9/2022 15:40:18,12/9/2022 15:40:18,16.27,16.23,12/9/2022 15:40:56,12/9/2022 15:40:56,16.21,16.19,16.36,16.43,16.56,16.52,0.0720,0.0710,0.1030,0.1020,0.0920,0.0920,102,142,09DEC2022:15:31:27,16.2,12/9/2022 15:34:03,8.0,1,30.9300,4710,12/9/2022 15:30:23,4620,12/9/2022 15:34:03,4678,12.5,16.48,16.48,16.48,16.48,12/9/2022 15:31:26,12/9/2022 15:31:25,12/9/2022 15:31:25,12/9/2022 15:31:25,16.65,16.65,12/9/2022 15:39:54,12/9/2022 15:39:53,16.13,16.14,16.13,16.13,12/9/2022 15:41:05,12/9/2022 15:41:05,12/9/2022 15:41:05,12/9/2022 15:41:04,16.4,16.4,12/9/2022 15:44:47,12/9/2022 15:44:47,16.3,16.3,16.3,16.3,16.54,16.54,0.074,0.074,0.074,0.075,0.063,0.063,0
09DEC2022:16:00:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.0,16.25,16.24,16.47,16.53,12/9/2022 15:45:01,12/9/2022 15:45:01,12/9/2022 15:45:38,12/9/2022 15:45:38,16.64,16.60,12/9/2022 15:45:02,12/9/2022 15:45:02,15.71,15.70,15.81,15.89,12/9/2022 15:56:10,12/9/2022 15:56:10,12/9/2022 15:57:37,12/9/2022 15:57:37,16.12,16.08,12/9/2022 15:56:24,12/9/2022 15:56:24,16.05,16.03,16.11,16.18,16.38,16.33,0.1200,0.1200,0.1280,0.1280,0.1100,0.1100,72,157,09DEC2022:15:58:55,18.0,12/9/2022 15:59:56,6.4,344,26.5100,4740,12/9/2022 15:46:42,4650,12/9/2022 15:47:05,4681,12.5,16.34,16.34,16.34,16.34,12/9/2022 15:45:42,12/9/2022 15:45:42,12/9/2022 15:45:41,12/9/2022 15:45:41,16.53,16.53,12/9/2022 15:45:51,12/9/2022 15:45:48,15.87,15.87,15.87,15.87,12/9/2022 15:54:24,12/9/2022 15:54:24,12/9/2022 15:54:24,12/9/2022 15:54:24,16.18,16.18,12/9/2022 15:55:54,12/9/2022 15:55:53,16.09,16.09,16.09,16.09,16.36,16.36,0.114,0.114,0.114,0.114,0.093,0.093,0
09DEC2022:16:15:00,15min,Peter Sinks,UCC,270,16.2,16.5,16.0,16.21,16.16,16.77,16.85,12/9/2022 16:07:42,12/9/2022 16:04:48,12/9/2022 16:09:12,12/9/2022 16:09:14,16.57,16.52,12/9/2022 16:07:54,12/9/2022 16:07:54,15.57,15.53,15.90,15.98,12/9/2022 16:12:51,12/9/2022 16:12:51,12/9/2022 16:00:28,12/9/2022 16:00:28,16.05,16.00,12/9/2022 16:12:48,12/9/2022 16:12:48,16.01,15.98,16.31,16.37,16.34,16.29,0.0950,0.0940,0.1970,0.1970,0.0930,0.0930,113,205,09DEC2022:16:08:53,17.5,12/9/2022 16:01:28,8.2,4,15.6500,4770,12/9/2022 16:12:25,4650,12/9/2022 16:00:01,4701,12.5,16.45,16.45,16.45,16.45,12/9/2022 16:09:21,12/9/2022 16:09:20,12/9/2022 16:09:20,12/9/2022 16:09:20,16.49,16.49,12/9/2022 16:09:09,12/9/2022 16:09:08,15.95,15.95,15.95,15.95,12/9/2022 16:12:55,12/9/2022 16:12:55,12/9/2022 16:12:55,12/9/2022 16:12:55,16.13,16.13,12/9/2022 16:13:03,12/9/2022 16:13:02,16.17,16.17,16.17,16.17,16.32,16.32,0.126,0.126,0.126,0.126,0.07,0.07,0
09DEC2022:16:30:00,15min,Peter Sinks,UCC,270,15.8,16.2,15.4,16.09,16.07,16.30,16.36,12/9/2022 16:17:25,12/9/2022 16:17:24,12/9/2022 16:15:05,12/9/2022 16:15:04,16.49,16.45,12/9/2022 16:16:15,12/9/2022 16:16:15,14.52,14.50,15.02,15.10,12/9/2022 16:28:27,12/9/2022 16:28:27,12/9/2022 16:28:27,12/9/2022 16:28:27,15.45,15.40,12/9/2022 16:28:26,12/9/2022 16:28:26,15.67,15.65,15.82,15.88,16.00,15.96,0.2310,0.2320,0.2580,0.2570,0.2140,0.2140,75,127,09DEC2022:16:17:02,14.0,12/9/2022 16:24:29,7.6,360,20.9600,4740,12/9/2022 16:15:01,4650,12/9/2022 16:20:03,4692,12.5,16.16,16.16,16.16,16.16,12/9/2022 16:16:11,12/9/2022 16:16:11,12/9/2022 16:16:10,12/9/2022 16:16:10,16.33,16.33,12/9/2022 16:18:47,12/9/2022 16:18:47,15.15,15.16,15.16,15.15,12/9/2022 16:28:35,12/9/2022 16:28:35,12/9/2022 16:28:34,12/9/2022 16:28:34,15.65,15.65,12/9/2022 16:28:48,12/9/2022 16:28:47,15.76,15.76,15.76,15.76,15.99,15.99,0.218,0.218,0.218,0.219,0.189,0.189,0
09DEC2022:16:45:00,15min,Peter Sinks,UCC,270,15.1,15.8,14.6,15.71,15.71,15.55,15.63,12/9/2022 16:30:11,12/9/2022 16:31:37,12/9/2022 16:31:41,12/9/2022 16:31:45,15.97,15.93,12/9/2022 16:30:14,12/9/2022 16:30:14,13.76,13.74,14.18,14.26,12/9/2022 16:37:46,12/9/2022 16:37:46,12/9/2022 16:33:52,12/9/2022 16:33:52,14.63,14.58,12/9/2022 16:37:45,12/9/2022 16:37:45,14.93,14.91,14.93,14.99,15.26,15.22,0.3890,0.3910,0.2820,0.2830,0.3240,0.3240,29,41,09DEC2022:16:30:01,11.6,12/9/2022 16:31:22,6.0,4,13.8800,4710,12/9/2022 16:30:01,4620,12/9/2022 16:39:24,4676,12.4,15.62,15.62,15.62,15.62,12/9/2022 16:31:50,12/9/2022 16:31:50,12/9/2022 16:31:49,12/9/2022 16:31:49,15.88,15.88,12/9/2022 16:32:09,12/9/2022 16:32:08,14.43,14.43,14.43,14.43,12/9/2022 16:44:09,12/9/2022 16:44:08,12/9/2022 16:44:08,12/9/2022 16:44:08,14.73,14.73,12/9/2022 16:38:43,12/9/2022 16:38:42,14.95,14.95,14.94,14.94,15.26,15.26,0.295,0.294,0.295,0.295,0.288,0.288,0
09DEC2022:17:00:00,15min,Peter Sinks,UCC,270,14.9,15.3,14.5,15.36,15.30,15.07,15.15,12/9/2022 16:47:47,12/9/2022 16:46:25,12/9/2022 16:48:25,12/9/2022 16:48:25,15.60,15.55,12/9/2022 16:46:34,12/9/2022 16:46:34,13.92,13.87,14.18,14.22,12/9/2022 16:45:21,12/9/2022 16:45:21,12/9/2022 16:53:50,12/9/2022 16:53:50,14.55,14.51,12/9/2022 16:45:20,12/9/2022 16:45:20,14.80,14.76,14.70,14.76,15.12,15.07,0.2800,0.2740,0.2080,0.2080,0.2420,0.2420,5,11,09DEC2022:16:45:01,14.0,12/9/2022 16:55:09,7.6,8,14.5700,4680,12/9/2022 16:45:01,2340,12/9/2022 16:45:53,2493,12.5,15.15,15.14,15.15,15.15,12/9/2022 16:47:58,12/9/2022 16:47:58,12/9/2022 16:47:58,12/9/2022 16:47:58,15.46,15.46,12/9/2022 16:49:38,12/9/2022 16:49:37,14.29,14.29,14.29,14.28,12/9/2022 16:45:25,12/9/2022 16:45:25,12/9/2022 16:45:25,12/9/2022 16:45:25,14.67,14.67,12/9/2022 16:57:34,12/9/2022 16:57:33,14.75,14.75,14.75,14.75,15.09,15.09,0.217,0.217,0.217,0.218,0.214,0.214,0
09DEC2022:17:15:00,15min,Peter Sinks,UCC,270,14.9,15.3,14.3,15.32,15.24,15.36,15.41,12/9/2022 17:04:23,12/9/2022 17:04:23,12/9/2022 17:04:22,12/9/2022 17:04:21,15.52,15.48,12/9/2022 17:04:23,12/9/2022 17:04:23,13.87,13.85,14.01,14.05,12/9/2022 17:13:14,12/9/2022 17:13:13,12/9/2022 17:13:14,12/9/2022 17:13:14,14.48,14.43,12/9/2022 17:13:15,12/9/2022 17:13:15,14.75,14.70,14.64,14.70,15.06,15.01,0.2670,0.2610,0.2400,0.2420,0.2210,0.2210,1,2,09DEC2022:17:00:01,13.8,12/9/2022 17:03:58,7.5,16,13.6400,2430,12/9/2022 17:03:26,2340,12/9/2022 17:00:02,2369,12.5,15.26,15.26,15.26,15.26,12/9/2022 17:04:30,12/9/2022 17:04:29,12/9/2022 17:04:29,12/9/2022 17:04:29,15.4,15.4,12/9/2022 17:04:50,12/9/2022 17:04:49,14.1,14.1,14.1,14.1,12/9/2022 17:13:21,12/9/2022 17:13:20,12/9/2022 17:13:20,12/9/2022 17:13:20,14.58,14.58,12/9/2022 17:13:36,12/9/2022 17:13:35,14.7,14.7,14.7,14.7,15.04,15.04,0.228,0.228,0.228,0.228,0.192,0.192,0
09DEC2022:17:30:00,15min,Peter Sinks,UCC,270,14.6,15.0,14.3,15.07,14.99,14.81,14.88,12/9/2022 17:15:15,12/9/2022 17:15:14,12/9/2022 17:20:09,12/9/2022 17:20:09,15.30,15.25,12/9/2022 17:15:45,12/9/2022 17:15:45,13.82,13.79,14.00,14.03,12/9/2022 17:26:30,12/9/2022 17:26:30,12/9/2022 17:26:31,12/9/2022 17:26:30,14.48,14.43,12/9/2022 17:26:32,12/9/2022 17:26:32,14.53,14.48,14.43,14.49,14.81,14.77,0.2440,0.2350,0.1750,0.1800,0.2030,0.2020,0,0,09DEC2022:17:15:01,15.1,12/9/2022 17:29:35,8.1,18,9.5900,2430,12/9/2022 17:19:45,2340,12/9/2022 17:15:03,2368,12.5,14.86,14.86,14.86,14.86,12/9/2022 17:20:11,12/9/2022 17:20:11,12/9/2022 17:20:11,12/9/2022 17:20:11,15.17,15.17,12/9/2022 17:16:09,12/9/2022 17:16:08,14.09,14.09,14.09,14.09,12/9/2022 17:26:38,12/9/2022 17:26:38,12/9/2022 17:26:38,12/9/2022 17:26:37,14.53,14.53,12/9/2022 17:18:25,12/9/2022 17:18:24,14.48,14.48,14.48,14.48,14.79,14.79,0.178,0.178,0.178,0.179,0.17,0.17,0
09DEC2022:17:45:00,15min,Peter Sinks,UCC,270,14.7,15.1,14.1,14.97,14.90,15.00,15.07,12/9/2022 17:33:12,12/9/2022 17:33:12,12/9/2022 17:34:21,12/9/2022 17:31:07,15.30,15.25,12/9/2022 17:33:19,12/9/2022 17:33:19,13.61,13.55,13.69,13.73,12/9/2022 17:44:30,12/9/2022 17:44:30,12/9/2022 17:44:30,12/9/2022 17:44:30,14.10,14.06,12/9/2022 17:44:29,12/9/2022 17:44:29,14.56,14.52,14.57,14.64,14.86,14.81,0.2650,0.2570,0.2600,0.2640,0.2450,0.2450,-0,0,09DEC2022:17:30:01,14.9,12/9/2022 17:38:05,10.4,26,10.3800,2430,12/9/2022 17:30:18,2340,12/9/2022 17:30:31,2381,12.5,14.94,14.94,14.94,14.94,12/9/2022 17:34:23,12/9/2022 17:34:22,12/9/2022 17:34:22,12/9/2022 17:34:22,15.21,15.21,12/9/2022 17:35:20,12/9/2022 17:35:20,13.87,13.87,13.87,13.87,12/9/2022 17:44:33,12/9/2022 17:44:33,12/9/2022 17:44:33,12/9/2022 17:44:32,14.23,14.23,12/9/2022 17:44:40,12/9/2022 17:44:39,14.57,14.57,14.57,14.57,14.84,14.84,0.239,0.239,0.239,0.239,0.217,0.217,0
09DEC2022:18:00:00,15min,Peter Sinks,UCC,270,14.5,14.9,14.1,14.90,14.82,15.04,15.13,12/9/2022 17:59:21,12/9/2022 17:59:20,12/9/2022 17:59:06,12/9/2022 17:59:06,15.15,15.10,12/9/2022 17:59:20,12/9/2022 17:59:20,13.65,13.60,13.84,13.88,12/9/2022 17:45:49,12/9/2022 17:45:49,12/9/2022 17:58:20,12/9/2022 17:58:21,14.03,13.99,12/9/2022 17:58:21,12/9/2022 17:58:21,14.37,14.33,14.43,14.49,14.64,14.60,0.2260,0.2200,0.2610,0.2670,0.1520,0.1520,-0,-0,09DEC2022:17:45:01,15.8,12/9/2022 17:46:20,11.1,26,11.0700,2430,12/9/2022 17:45:09,2340,12/9/2022 17:45:02,2385,12.5,14.82,14.82,14.82,14.82,12/9/2022 17:56:56,12/9/2022 17:56:56,12/9/2022 17:56:56,12/9/2022 17:56:55,14.98,14.98,12/9/2022 17:59:45,12/9/2022 17:59:44,13.93,13.93,13.93,13.92,12/9/2022 17:58:26,12/9/2022 17:58:26,12/9/2022 17:58:26,12/9/2022 17:58:26,14.36,14.36,12/9/2022 17:58:26,12/9/2022 17:58:26,14.4,14.4,14.4,14.4,14.62,14.62,0.211,0.21,0.211,0.211,0.119,0.119,0
09DEC2022:18:15:00,15min,Peter Sinks,UCC,270,14.4,15.1,13.7,15.04,14.95,15.10,15.15,12/9/2022 18:09:27,12/9/2022 18:00:22,12/9/2022 18:00:23,12/9/2022 18:00:22,15.30,15.25,12/9/2022 18:00:28,12/9/2022 18:00:28,13.04,13.00,13.25,13.30,12/9/2022 18:13:40,12/9/2022 18:13:40,12/9/2022 18:13:41,12/9/2022 18:13:41,13.73,13.69,12/9/2022 18:13:45,12/9/2022 18:13:45,14.29,14.23,14.28,14.34,14.59,14.55,0.3930,0.3820,0.4060,0.4110,0.3030,0.3030,-0,-0,09DEC2022:18:00:02,13.8,12/9/2022 18:01:11,9.3,30,13.4000,2430,12/9/2022 18:00:02,2340,12/9/2022 18:00:01,2365,12.3,14.98,14.98,14.98,14.98,12/9/2022 18:00:35,12/9/2022 18:00:35,12/9/2022 18:00:35,12/9/2022 18:00:35,15.15,15.16,12/9/2022 18:01:00,12/9/2022 18:00:59,13.39,13.39,13.39,13.38,12/9/2022 18:13:45,12/9/2022 18:13:46,12/9/2022 18:13:44,12/9/2022 18:13:44,14.03,14.03,12/9/2022 18:13:53,12/9/2022 18:13:53,14.29,14.29,14.29,14.29,14.58,14.58,0.357,0.356,0.357,0.357,0.267,0.267,0
09DEC2022:18:30:00,15min,Peter Sinks,UCC,270,13.9,14.7,12.8,14.90,14.80,14.86,14.94,12/9/2022 18:21:34,12/9/2022 18:21:34,12/9/2022 18:22:07,12/9/2022 18:22:08,14.93,14.88,12/9/2022 18:21:32,12/9/2022 18:21:32,12.14,12.12,12.48,12.51,12/9/2022 18:25:16,12/9/2022 18:25:16,12/9/2022 18:25:16,12/9/2022 18:25:16,12.84,12.79,12/9/2022 18:25:32,12/9/2022 18:25:32,13.77,13.71,13.73,13.79,14.07,14.03,0.5650,0.5530,0.5470,0.5510,0.5100,0.5090,-0,-0,09DEC2022:18:15:01,13.4,12/9/2022 18:29:18,8.9,25,9.7500,2430,12/9/2022 18:15:07,2340,12/9/2022 18:15:03,2365,12.5,14.73,14.73,14.73,14.73,12/9/2022 18:22:12,12/9/2022 18:22:12,12/9/2022 18:22:12,12/9/2022 18:22:11,14.72,14.72,12/9/2022 18:22:30,12/9/2022 18:22:30,12.64,12.64,12.64,12.64,12/9/2022 18:25:27,12/9/2022 18:25:27,12/9/2022 18:25:27,12/9/2022 18:25:26,13.04,13.04,12/9/2022 18:25:45,12/9/2022 18:25:45,13.75,13.75,13.75,13.75,14.06,14.06,0.528,0.527,0.528,0.528,0.491,0.491,0
09DEC2022:18:45:00,15min,Peter Sinks,UCC,270,14.4,15.4,13.6,15.34,15.27,15.71,15.77,12/9/2022 18:43:37,12/9/2022 18:43:39,12/9/2022 18:43:23,12/9/2022 18:43:18,15.52,15.48,12/9/2022 18:43:36,12/9/2022 18:43:36,13.06,13.04,13.17,13.21,12/9/2022 18:36:33,12/9/2022 18:36:32,12/9/2022 18:36:35,12/9/2022 18:36:35,13.66,13.61,12/9/2022 18:36:33,12/9/2022 18:36:33,14.27,14.21,14.37,14.44,14.54,14.49,0.4780,0.4730,0.5950,0.5970,0.4360,0.4360,-0,-0,09DEC2022:18:30:01,20.0,12/9/2022 18:41:59,11.1,29,11.1800,2430,12/9/2022 18:30:18,2340,12/9/2022 18:30:02,2381,12.3,15.42,15.43,15.42,15.42,12/9/2022 18:43:31,12/9/2022 18:43:30,12/9/2022 18:43:30,12/9/2022 18:43:30,15.41,15.41,12/9/2022 18:44:34,12/9/2022 18:44:33,13.33,13.33,13.33,13.32,12/9/2022 18:36:43,12/9/2022 18:36:42,12/9/2022 18:36:42,12/9/2022 18:36:42,13.82,13.82,12/9/2022 18:36:59,12/9/2022 18:36:58,14.31,14.31,14.31,14.31,14.5,14.5,0.514,0.514,0.514,0.515,0.417,0.417,0
09DEC2022:19:00:00,15min,Peter Sinks,UCC,270,14.8,15.3,14.3,15.42,15.34,15.57,15.65,12/9/2022 18:59:52,12/9/2022 18:59:52,12/9/2022 18:59:39,12/9/2022 18:59:40,15.52,15.48,12/9/2022 18:59:50,12/9/2022 18:59:50,13.80,13.77,13.94,13.97,12/9/2022 18:46:55,12/9/2022 18:46:55,12/9/2022 18:46:58,12/9/2022 18:46:55,14.40,14.36,12/9/2022 18:55:10,12/9/2022 18:55:10,14.71,14.66,14.76,14.82,14.99,14.95,0.2740,0.2670,0.3100,0.3150,0.2140,0.2140,-0,-0,09DEC2022:18:45:01,15.3,12/9/2022 18:47:18,10.3,29,10.5200,2430,12/9/2022 18:45:10,2340,12/9/2022 18:45:01,2375,12.3,15.37,15.38,15.37,15.37,12/9/2022 18:59:57,12/9/2022 18:59:56,12/9/2022 18:59:56,12/9/2022 18:59:56,15.29,15.29,12/9/2022 19:00:00,12/9/2022 19:00:00,14.13,14.13,14.13,14.12,12/9/2022 18:47:03,12/9/2022 18:47:03,12/9/2022 18:47:02,12/9/2022 18:47:02,14.53,14.53,12/9/2022 18:55:13,12/9/2022 18:55:13,14.73,14.73,14.73,14.73,14.97,14.97,0.252,0.252,0.253,0.253,0.174,0.174,0
09DEC2022:19:15:00,15min,Peter Sinks,UCC,270,15.2,15.7,14.6,15.73,15.66,15.73,15.80,12/9/2022 19:07:36,12/9/2022 19:07:36,12/9/2022 19:06:55,12/9/2022 19:06:56,15.90,15.85,12/9/2022 19:07:36,12/9/2022 19:07:36,14.08,14.04,14.14,14.18,12/9/2022 19:02:11,12/9/2022 19:02:11,12/9/2022 19:02:11,12/9/2022 19:02:11,14.63,14.58,12/9/2022 19:02:14,12/9/2022 19:02:14,15.12,15.06,15.14,15.19,15.42,15.37,0.3330,0.3250,0.3390,0.3440,0.2750,0.2750,-0,-0,09DEC2022:19:04:07,14.0,12/9/2022 19:04:50,8.5,33,14.0000,2430,12/9/2022 19:00:22,2340,12/9/2022 19:00:05,2368,12.3,15.61,15.61,15.61,15.61,12/9/2022 19:07:41,12/9/2022 19:07:41,12/9/2022 19:07:41,12/9/2022 19:07:41,15.78,15.78,12/9/2022 19:07:29,12/9/2022 19:07:28,14.38,14.38,14.38,14.37,12/9/2022 19:02:38,12/9/2022 19:02:37,12/9/2022 19:02:37,12/9/2022 19:02:37,14.75,14.75,12/9/2022 19:02:39,12/9/2022 19:02:38,15.13,15.13,15.13,15.13,15.39,15.39,0.302,0.302,0.302,0.302,0.249,0.249,0
09DEC2022:19:30:00,15min,Peter Sinks,UCC,270,15.4,15.7,14.9,15.90,15.88,15.83,15.90,12/9/2022 19:28:08,12/9/2022 19:28:08,12/9/2022 19:17:36,12/9/2022 19:17:36,16.12,16.07,12/9/2022 19:28:14,12/9/2022 19:28:14,14.27,14.21,14.45,14.48,12/9/2022 19:28:28,12/9/2022 19:28:28,12/9/2022 19:22:27,12/9/2022 19:22:27,15.00,14.96,12/9/2022 19:22:06,12/9/2022 19:22:06,15.22,15.17,15.25,15.30,15.53,15.49,0.3070,0.3000,0.2830,0.2870,0.2390,0.2390,-0,-0,09DEC2022:19:22:52,16.4,12/9/2022 19:23:42,8.9,31,14.0900,2430,12/9/2022 19:15:02,2340,12/9/2022 19:15:07,2370,12.3,15.69,15.69,15.69,15.69,12/9/2022 19:16:32,12/9/2022 19:16:31,12/9/2022 19:16:31,12/9/2022 19:26:57,15.79,15.79,12/9/2022 19:28:22,12/9/2022 19:28:21,14.64,14.64,14.64,14.64,12/9/2022 19:22:33,12/9/2022 19:22:33,12/9/2022 19:22:33,12/9/2022 19:22:32,15.1,15.1,12/9/2022 19:22:35,12/9/2022 19:22:35,15.23,15.23,15.23,15.23,15.51,15.51,0.259,0.259,0.259,0.259,0.212,0.212,0
09DEC2022:19:45:00,15min,Peter Sinks,UCC,270,15.7,16.2,15.3,16.23,16.14,16.23,16.30,12/9/2022 19:42:22,12/9/2022 19:42:22,12/9/2022 19:42:22,12/9/2022 19:42:22,16.49,16.45,12/9/2022 19:42:42,12/9/2022 19:42:42,14.73,14.69,14.86,14.89,12/9/2022 19:30:39,12/9/2022 19:30:39,12/9/2022 19:30:39,12/9/2022 19:30:39,15.30,15.25,12/9/2022 19:30:42,12/9/2022 19:30:42,15.55,15.49,15.50,15.56,15.84,15.80,0.2530,0.2440,0.2360,0.2400,0.1720,0.1720,-0,-0,09DEC2022:19:31:33,14.7,12/9/2022 19:33:55,7.9,26,14.4100,2430,12/9/2022 19:30:29,2310,12/9/2022 19:34:44,2360,12.3,16.17,16.17,16.17,16.17,12/9/2022 19:42:31,12/9/2022 19:42:31,12/9/2022 19:42:31,12/9/2022 19:42:30,16.29,16.29,12/9/2022 19:42:46,12/9/2022 19:42:45,15.01,15.02,15.01,15.01,12/9/2022 19:30:45,12/9/2022 19:30:45,12/9/2022 19:30:45,12/9/2022 19:30:44,15.54,15.54,12/9/2022 19:31:01,12/9/2022 19:31:00,15.52,15.52,15.52,15.52,15.82,15.82,0.206,0.206,0.206,0.207,0.14,0.14,0
09DEC2022:20:00:00,15min,Peter Sinks,UCC,270,15.7,16.4,14.1,16.59,16.49,16.27,16.30,12/9/2022 19:54:52,12/9/2022 19:54:51,12/9/2022 19:54:58,12/9/2022 19:54:58,16.64,16.60,12/9/2022 19:55:09,12/9/2022 19:55:09,13.24,13.19,13.87,13.89,12/9/2022 19:59:54,12/9/2022 19:59:54,12/9/2022 19:59:55,12/9/2022 19:59:54,13.96,13.91,12/9/2022 20:00:00,12/9/2022 20:00:00,15.59,15.54,15.54,15.59,15.93,15.88,0.5270,0.5160,0.4220,0.4260,0.4030,0.4030,-0,-0,09DEC2022:19:45:04,12.5,12/9/2022 19:54:32,6.6,20,20.6700,2430,12/9/2022 19:50:24,2340,12/9/2022 19:45:04,2364,12.5,16.29,16.29,16.29,16.3,12/9/2022 19:55:00,12/9/2022 19:55:00,12/9/2022 19:55:00,12/9/2022 19:55:00,16.44,16.44,12/9/2022 19:55:21,12/9/2022 19:55:20,13.69,13.68,13.68,13.68,12/9/2022 20:00:00,12/9/2022 20:00:00,12/9/2022 20:00:00,12/9/2022 20:00:00,14.51,14.49,12/9/2022 20:00:00,12/9/2022 20:00:00,15.59,15.58,15.58,15.58,15.93,15.93,0.407,0.408,0.409,0.411,0.308,0.31,0
09DEC2022:20:15:00,15min,Peter Sinks,UCC,270,15.3,16.1,13.7,16.02,15.99,15.94,16.02,12/9/2022 20:02:12,12/9/2022 20:09:39,12/9/2022 20:02:12,12/9/2022 20:02:12,16.34,16.30,12/9/2022 20:02:17,12/9/2022 20:02:17,12.40,12.45,13.10,13.10,12/9/2022 20:12:08,12/9/2022 20:12:08,12/9/2022 20:12:09,12/9/2022 20:12:08,13.80,13.76,12/9/2022 20:12:13,12/9/2022 20:12:13,15.19,15.15,15.07,15.12,15.49,15.44,0.6300,0.6150,0.5340,0.5390,0.5200,0.5200,-0,-0,09DEC2022:20:12:16,9.4,12/9/2022 20:08:36,3.6,9,36.0700,2400,12/9/2022 20:00:21,2340,12/9/2022 20:00:01,2363,12.3,15.93,15.93,15.93,15.93,12/9/2022 20:02:24,12/9/2022 20:02:24,12/9/2022 20:02:23,12/9/2022 20:02:23,16.19,16.19,12/9/2022 20:10:04,12/9/2022 20:10:03,13.33,13.34,13.33,13.32,12/9/2022 20:12:18,12/9/2022 20:12:17,12/9/2022 20:12:17,12/9/2022 20:12:17,14.12,14.12,12/9/2022 20:00:17,12/9/2022 20:00:16,15.11,15.11,15.12,15.12,15.44,15.44,0.546,0.545,0.545,0.546,0.5,0.5,0
09DEC2022:20:30:00,15min,Peter Sinks,UCC,270,15.4,16.9,13.1,16.94,16.90,16.89,16.89,12/9/2022 20:25:15,12/9/2022 20:25:09,12/9/2022 20:25:15,12/9/2022 20:25:15,17.09,17.04,12/9/2022 20:25:17,12/9/2022 20:25:17,11.09,10.73,12.90,12.81,12/9/2022 20:18:08,12/9/2022 20:29:21,12/9/2022 20:18:08,12/9/2022 20:29:22,12.91,12.86,12/9/2022 20:18:08,12/9/2022 20:18:08,15.29,15.23,15.23,15.26,15.61,15.57,1.0080,0.9980,0.8510,0.8520,0.8340,0.8340,-0,-0,09DEC2022:20:26:12,10.3,12/9/2022 20:19:18,3.3,13,55.2800,2430,12/9/2022 20:20:58,2340,12/9/2022 20:15:05,2365,12.4,16.85,16.85,16.85,16.85,12/9/2022 20:25:21,12/9/2022 20:25:21,12/9/2022 20:25:21,12/9/2022 20:25:20,17,17,12/9/2022 20:25:40,12/9/2022 20:25:40,12.76,12.77,12.76,12.76,12/9/2022 20:18:18,12/9/2022 20:18:18,12/9/2022 20:18:18,12/9/2022 20:18:18,13.45,13.44,12/9/2022 20:18:27,12/9/2022 20:18:26,15.25,15.25,15.25,15.25,15.6,15.6,0.854,0.853,0.854,0.855,0.79,0.79,0
09DEC2022:20:45:00,15min,Peter Sinks,UCC,270,15.8,16.9,14.4,16.92,16.86,16.86,16.90,12/9/2022 20:43:32,12/9/2022 20:43:26,12/9/2022 20:42:19,12/9/2022 20:42:18,17.32,17.27,12/9/2022 20:43:34,12/9/2022 20:43:34,13.76,13.72,14.14,14.17,12/9/2022 20:37:42,12/9/2022 20:37:42,12/9/2022 20:37:45,12/9/2022 20:37:45,14.40,14.36,12/9/2022 20:39:12,12/9/2022 20:39:12,15.71,15.63,15.68,15.73,16.00,15.96,0.7930,0.7700,0.7320,0.7400,0.6970,0.6960,-0,-0,09DEC2022:20:30:36,10.1,12/9/2022 20:44:44,3.0,39,58.6500,2400,12/9/2022 20:30:31,2340,12/9/2022 20:30:02,2363,12.3,16.75,16.75,16.75,16.74,12/9/2022 20:43:26,12/9/2022 20:43:26,12/9/2022 20:43:25,12/9/2022 20:43:24,17.08,17.08,12/9/2022 20:43:37,12/9/2022 20:43:36,14.21,14.22,14.21,14.21,12/9/2022 20:37:52,12/9/2022 20:37:51,12/9/2022 20:37:51,12/9/2022 20:37:51,14.55,14.55,12/9/2022 20:39:21,12/9/2022 20:39:20,15.68,15.68,15.68,15.68,15.97,15.97,0.719,0.719,0.72,0.72,0.665,0.665,0
09DEC2022:21:00:00,15min,Peter Sinks,UCC,270,15.9,17.1,13.6,17.48,17.38,17.03,17.12,12/9/2022 20:58:46,12/9/2022 20:58:46,12/9/2022 20:53:19,12/9/2022 20:57:51,17.32,17.27,12/9/2022 20:58:53,12/9/2022 20:58:53,10.89,10.77,12.36,12.50,12/9/2022 20:53:39,12/9/2022 20:53:39,12/9/2022 20:53:40,12/9/2022 20:53:40,13.95,13.91,12/9/2022 20:51:14,12/9/2022 20:51:14,15.84,15.75,15.80,15.85,16.10,16.06,1.0850,1.0580,0.9290,0.9370,0.8350,0.8350,-0,-0,09DEC2022:20:46:01,11.6,12/9/2022 20:59:29,3.9,120,94.9000,2400,12/9/2022 20:47:11,2340,12/9/2022 20:45:03,2364,12.4,17.11,17.11,17.11,17.11,12/9/2022 20:53:26,12/9/2022 20:53:26,12/9/2022 20:53:26,12/9/2022 20:53:26,17.1,17.1,12/9/2022 20:58:28,12/9/2022 20:58:28,13.03,13.05,13.03,13,12/9/2022 20:53:49,12/9/2022 20:53:48,12/9/2022 20:53:48,12/9/2022 20:53:48,14.21,14.21,12/9/2022 20:51:32,12/9/2022 20:51:30,15.81,15.81,15.81,15.81,16.07,16.07,0.92,0.919,0.92,0.922,0.768,0.769,0
09DEC2022:21:15:00,15min,Peter Sinks,UCC,270,16.0,17.5,13.4,17.56,17.42,17.47,17.54,12/9/2022 21:06:13,12/9/2022 21:06:13,12/9/2022 21:07:10,12/9/2022 21:07:16,17.69,17.64,12/9/2022 21:07:18,12/9/2022 21:07:18,11.84,11.85,13.21,13.16,12/9/2022 21:14:44,12/9/2022 21:14:43,12/9/2022 21:14:51,12/9/2022 21:14:51,13.36,13.31,12/9/2022 21:14:49,12/9/2022 21:14:49,15.88,15.80,15.88,15.92,16.21,16.17,1.1250,1.1160,0.8780,0.8910,0.9160,0.9150,-0,-0,09DEC2022:21:00:05,10.3,12/9/2022 21:00:22,3.0,79,81.0000,2400,12/9/2022 21:00:09,2340,12/9/2022 21:00:07,2363,12.3,17.36,17.36,17.36,17.36,12/9/2022 21:07:19,12/9/2022 21:07:18,12/9/2022 21:07:18,12/9/2022 21:07:18,17.62,17.62,12/9/2022 21:07:47,12/9/2022 21:07:47,12.81,12.82,12.81,12.8,12/9/2022 21:14:55,12/9/2022 21:14:55,12/9/2022 21:14:55,12/9/2022 21:14:54,13.91,13.88,12/9/2022 21:15:00,12/9/2022 21:15:00,15.9,15.9,15.9,15.9,16.24,16.24,0.908,0.909,0.911,0.913,0.804,0.806,0
09DEC2022:21:30:00,15min,Peter Sinks,UCC,270,13.4,15.4,10.1,15.48,15.50,15.27,15.33,12/9/2022 21:16:08,12/9/2022 21:16:08,12/9/2022 21:17:23,12/9/2022 21:17:23,15.75,15.70,12/9/2022 21:23:16,12/9/2022 21:23:16,7.94,7.95,10.02,9.92,12/9/2022 21:28:12,12/9/2022 21:28:12,12/9/2022 21:25:11,12/9/2022 21:25:11,9.77,9.73,12/9/2022 21:25:11,12/9/2022 21:25:11,13.26,13.23,13.35,13.40,13.58,13.54,1.6610,1.6550,1.2760,1.2610,1.3890,1.3880,-0,-0,09DEC2022:21:15:03,9.9,12/9/2022 21:17:31,4.8,312,28.1000,2400,12/9/2022 21:18:33,2340,12/9/2022 21:15:02,2360,12.3,15.23,15.23,15.23,15.23,12/9/2022 21:23:09,12/9/2022 21:23:21,12/9/2022 21:23:21,12/9/2022 21:23:09,15.64,15.64,12/9/2022 21:23:24,12/9/2022 21:23:24,9.74,9.75,9.74,9.73,12/9/2022 21:28:22,12/9/2022 21:28:22,12/9/2022 21:28:22,12/9/2022 21:28:22,10.45,10.45,12/9/2022 21:28:38,12/9/2022 21:28:38,13.32,13.32,13.32,13.32,13.6,13.6,1.368,1.367,1.368,1.371,1.288,1.29,0
09DEC2022:21:45:00,15min,Peter Sinks,UCC,270,7.4,12.3,4.1,13.25,13.17,12.79,12.79,12/9/2022 21:30:06,12/9/2022 21:30:06,12/9/2022 21:30:07,12/9/2022 21:30:06,12.39,12.34,12/9/2022 21:30:08,12/9/2022 21:30:08,1.34,1.35,3.51,3.70,12/9/2022 21:45:00,12/9/2022 21:45:00,12/9/2022 21:45:00,12/9/2022 21:45:00,3.21,3.17,12/9/2022 21:45:00,12/9/2022 21:45:00,7.19,7.16,7.62,7.69,7.58,7.54,1.9820,1.9590,1.7040,1.7060,1.7600,1.7590,-0,-0,09DEC2022:21:32:47,5.3,12/9/2022 21:39:15,2.5,346,91.0000,2370,12/9/2022 21:30:02,2340,12/9/2022 21:30:01,2358,12.4,12.6,12.59,12.6,12.61,12/9/2022 21:30:12,12/9/2022 21:30:11,12/9/2022 21:30:11,12/9/2022 21:30:11,12,12,12/9/2022 21:30:26,12/9/2022 21:30:26,3.762,3.699,3.673,3.649,12/9/2022 21:45:00,12/9/2022 21:45:00,12/9/2022 21:45:00,12/9/2022 21:45:00,4.419,4.417,12/9/2022 21:41:48,12/9/2022 21:41:48,7.487,7.485,7.483,7.481,7.671,7.667,1.751,1.75,1.751,1.752,1.709,1.709,0
09DEC2022:22:00:00,15min,Peter Sinks,UCC,270,5.2,10.6,2.1,10.67,10.42,10.80,10.89,12/9/2022 21:48:57,12/9/2022 21:48:57,12/9/2022 21:48:59,12/9/2022 21:48:59,10.74,10.70,12/9/2022 21:48:59,12/9/2022 21:48:59,1.03,1.07,2.13,2.15,12/9/2022 21:45:05,12/9/2022 21:45:04,12/9/2022 21:56:06,12/9/2022 21:56:06,2.02,1.98,12/9/2022 21:56:04,12/9/2022 21:56:04,5.07,5.01,5.18,5.24,5.34,5.30,2.3580,2.3070,2.3250,2.3290,2.2460,2.2440,-0,-0,09DEC2022:21:45:36,4.8,12/9/2022 21:47:41,2.0,33,68.2600,2370,12/9/2022 21:45:01,2340,12/9/2022 21:45:02,2356,12.3,10.63,10.63,10.63,10.63,12/9/2022 21:49:04,12/9/2022 21:49:03,12/9/2022 21:49:03,12/9/2022 21:49:03,10.51,10.51,12/9/2022 21:49:23,12/9/2022 21:49:22,1.968,1.972,1.968,1.964,12/9/2022 21:56:09,12/9/2022 21:56:08,12/9/2022 21:56:08,12/9/2022 21:56:08,2.251,2.249,12/9/2022 21:56:26,12/9/2022 21:56:26,5.115,5.116,5.115,5.115,5.312,5.312,2.288,2.287,2.288,2.289,2.208,2.208,0
09DEC2022:22:15:00,15min,Peter Sinks,UCC,270,2.0,5.3,-4.0,5.94,5.83,5.36,5.36,12/9/2022 22:06:05,12/9/2022 22:06:04,12/9/2022 22:06:05,12/9/2022 22:06:05,5.89,5.85,12/9/2022 22:06:05,12/9/2022 22:06:05,-6.68,-6.83,-3.71,-4.05,12/9/2022 22:14:26,12/9/2022 22:14:24,12/9/2022 22:14:28,12/9/2022 22:14:27,-3.79,-3.82,12/9/2022 22:14:30,12/9/2022 22:14:30,1.78,1.76,1.87,1.90,2.22,2.19,2.4550,2.4180,1.8190,1.8460,2.0210,2.0190,-0,-0,09DEC2022:22:00:05,3.5,12/9/2022 22:07:50,1.1,304,81.4000,2370,12/9/2022 22:00:02,2340,12/9/2022 22:00:01,2354,12.4,5.414,5.41,5.416,5.422,12/9/2022 22:06:10,12/9/2022 22:06:09,12/9/2022 22:06:09,12/9/2022 22:06:09,5.264,5.268,12/9/2022 22:06:12,12/9/2022 22:06:12,-4.481,-4.453,-4.48,-4.506,12/9/2022 22:14:36,12/9/2022 22:14:35,12/9/2022 22:14:35,12/9/2022 22:14:35,-3.507,-3.51,12/9/2022 22:14:59,12/9/2022 22:14:59,1.895,1.893,1.891,1.889,2.337,2.333,1.951,1.949,1.955,1.96,1.756,1.761,0
09DEC2022:22:30:00,15min,Peter Sinks,UCC,270,-0.7,2.4,-3.5,2.99,3.00,1.41,1.61,12/9/2022 22:18:11,12/9/2022 22:18:12,12/9/2022 22:18:24,12/9/2022 22:18:23,2.99,2.95,12/9/2022 22:18:12,12/9/2022 22:18:12,-4.10,-4.03,-3.31,-3.30,12/9/2022 22:28:31,12/9/2022 22:28:31,12/9/2022 22:15:01,12/9/2022 22:15:01,-3.34,-3.38,12/9/2022 22:15:01,12/9/2022 22:15:01,-0.86,-0.87,-1.23,-1.17,-0.57,-0.61,1.5410,1.5120,1.0100,1.0450,1.3690,1.3680,-0,-0,09DEC2022:22:15:01,2.2,12/9/2022 22:21:07,0.7,10,49.1100,2370,12/9/2022 22:15:04,2340,12/9/2022 22:15:01,2352,12.4,2.033,2.025,2.032,2.039,12/9/2022 22:18:21,12/9/2022 22:18:21,12/9/2022 22:18:21,12/9/2022 22:18:21,2.758,2.758,12/9/2022 22:18:30,12/9/2022 22:18:29,-3.584,-3.574,-3.582,-3.593,12/9/2022 22:15:02,12/9/2022 22:15:02,12/9/2022 22:15:02,12/9/2022 22:15:01,-3.488,-3.48,12/9/2022 22:15:01,12/9/2022 22:15:01,-1.038,-1.038,-1.038,-1.038,-0.612,-0.611,1.21,1.208,1.21,1.211,1.345,1.343,0
09DEC2022:22:45:00,15min,Peter Sinks,UCC,270,-3.2,-1.3,-6.6,-0.74,-0.58,-1.49,-1.19,12/9/2022 22:45:00,12/9/2022 22:45:00,12/9/2022 22:45:00,12/9/2022 22:45:00,-0.66,-0.70,12/9/2022 22:44:58,12/9/2022 22:44:58,-7.99,-7.96,-6.11,-5.97,12/9/2022 22:36:02,12/9/2022 22:35:58,12/9/2022 22:36:12,12/9/2022 22:36:12,-6.91,-6.94,12/9/2022 22:36:10,12/9/2022 22:36:10,-3.30,-3.32,-3.49,-3.31,-3.06,-3.09,1.4260,1.4140,0.9010,0.9200,1.1280,1.1270,-0,-0,09DEC2022:22:30:04,3.9,12/9/2022 22:31:23,1.3,178,70.6300,2370,12/9/2022 22:30:03,2340,12/9/2022 22:30:01,2350,12.4,-1.377,-1.366,-1.352,-1.338,12/9/2022 22:45:00,12/9/2022 22:45:00,12/9/2022 22:45:00,12/9/2022 22:45:00,-1.283,-1.283,12/9/2022 22:32:37,12/9/2022 22:32:36,-6.844,-6.842,-6.847,-6.85,12/9/2022 22:36:12,12/9/2022 22:36:12,12/9/2022 22:36:12,12/9/2022 22:36:12,-6.353,-6.356,12/9/2022 22:36:26,12/9/2022 22:36:26,-3.368,-3.367,-3.367,-3.367,-3.09,-3.09,1.068,1.066,1.069,1.072,1.001,1.001,0
09DEC2022:23:00:00,15min,Peter Sinks,UCC,270,-3.5,0.3,-5.8,0.78,0.79,-0.44,-0.20,12/9/2022 22:45:55,12/9/2022 22:45:54,12/9/2022 22:45:55,12/9/2022 22:45:56,0.83,0.79,12/9/2022 22:45:55,12/9/2022 22:45:55,-7.26,-7.40,-6.14,-5.92,12/9/2022 22:55:41,12/9/2022 22:55:41,12/9/2022 22:55:42,12/9/2022 22:55:42,-6.02,-6.05,12/9/2022 22:58:48,12/9/2022 22:58:48,-3.57,-3.62,-3.82,-3.66,-3.30,-3.33,1.5430,1.5550,1.2720,1.2970,1.4490,1.4470,-0,-0,09DEC2022:22:46:25,3.3,12/9/2022 22:49:20,1.0,164,78.0000,2370,12/9/2022 22:45:03,2340,12/9/2022 22:45:01,2351,12.4,0.046,0.043,0.046,0.048,12/9/2022 22:46:04,12/9/2022 22:46:04,12/9/2022 22:46:04,12/9/2022 22:46:04,0.528,0.531,12/9/2022 22:46:13,12/9/2022 22:46:12,-6.131,-6.127,-6.129,-6.131,12/9/2022 22:58:52,12/9/2022 22:58:52,12/9/2022 22:58:52,12/9/2022 22:58:52,-5.528,-5.53,12/9/2022 22:59:05,12/9/2022 22:59:03,-3.644,-3.645,-3.645,-3.646,-3.291,-3.291,1.359,1.357,1.358,1.359,1.416,1.415,0
09DEC2022:23:15:00,15min,Peter Sinks,UCC,270,-7.8,-2.9,-10.5,-2.25,-2.29,-3.99,-3.92,12/9/2022 23:01:19,12/9/2022 23:01:19,12/9/2022 23:01:31,12/9/2022 23:01:31,-2.97,-3.00,12/9/2022 23:01:25,12/9/2022 23:01:25,-11.29,-11.56,-10.64,-10.59,12/9/2022 23:10:31,12/9/2022 23:10:30,12/9/2022 23:10:36,12/9/2022 23:10:36,-10.33,-10.36,12/9/2022 23:10:36,12/9/2022 23:10:36,-7.94,-7.98,-7.99,-7.86,-7.62,-7.65,2.1450,2.1420,1.7620,1.7690,2.0960,2.0940,-0,-0,09DEC2022:23:00:07,2.8,12/9/2022 23:00:41,0.3,292,39.7900,2370,12/9/2022 23:00:03,2340,12/9/2022 23:00:01,2349,12.4,-3.429,-3.439,-3.428,-3.418,12/9/2022 23:01:31,12/9/2022 23:01:31,12/9/2022 23:01:31,12/9/2022 23:01:31,-2.403,-2.422,12/9/2022 23:00:01,12/9/2022 23:00:01,-10.73,-10.72,-10.73,-10.74,12/9/2022 23:10:42,12/9/2022 23:10:42,12/9/2022 23:10:41,12/9/2022 23:10:41,-10.21,-10.21,12/9/2022 23:13:36,12/9/2022 23:13:35,-7.902,-7.903,-7.904,-7.906,-7.53,-7.533,1.95,1.947,1.947,1.947,2.154,2.151,0
09DEC2022:23:30:00,15min,Peter Sinks,UCC,270,-7.6,-5.6,-10.1,-5.31,-5.32,-5.99,-5.80,12/9/2022 23:29:57,12/9/2022 23:29:58,12/9/2022 23:30:00,12/9/2022 23:29:59,-5.13,-5.16,12/9/2022 23:29:56,12/9/2022 23:29:56,-11.65,-11.74,-10.99,-11.00,12/9/2022 23:18:08,12/9/2022 23:18:07,12/9/2022 23:18:08,12/9/2022 23:18:08,-10.03,-10.06,12/9/2022 23:18:09,12/9/2022 23:18:09,-7.67,-7.73,-8.15,-8.02,-7.50,-7.53,1.1160,1.1340,0.7870,0.7950,0.9510,0.9500,-0,-0,09DEC2022:23:15:01,3.3,12/9/2022 23:20:48,0.6,225,31.4900,2370,12/9/2022 23:15:01,2340,12/9/2022 23:15:02,2350,12.4,-5.772,-5.77,-5.765,-5.76,12/9/2022 23:30:00,12/9/2022 23:30:00,12/9/2022 23:30:00,12/9/2022 23:30:00,-5.419,-5.412,12/9/2022 23:30:00,12/9/2022 23:30:00,-10.77,-10.76,-10.77,-10.78,12/9/2022 23:18:15,12/9/2022 23:18:15,12/9/2022 23:18:14,12/9/2022 23:18:14,-9.46,-9.46,12/9/2022 23:18:28,12/9/2022 23:18:27,-7.92,-7.919,-7.918,-7.917,-7.572,-7.57,0.886,0.886,0.887,0.889,0.87,0.871,0
09DEC2022:23:45:00,15min,Peter Sinks,UCC,270,-7.0,-4.0,-9.3,-3.79,-3.77,-4.36,-4.36,12/9/2022 23:31:27,12/9/2022 23:31:27,12/9/2022 23:31:28,12/9/2022 23:31:28,-3.64,-3.67,12/9/2022 23:31:27,12/9/2022 23:31:27,-10.01,-10.22,-9.21,-9.16,12/9/2022 23:42:38,12/9/2022 23:42:34,12/9/2022 23:39:47,12/9/2022 23:42:55,-9.29,-9.32,12/9/2022 23:42:57,12/9/2022 23:42:57,-7.10,-7.16,-7.17,-7.09,-6.85,-6.88,1.4400,1.4830,1.2700,1.2740,1.3390,1.3380,-0,-0,09DEC2022:23:30:01,4.4,12/9/2022 23:30:16,0.6,173,71.8600,2370,12/9/2022 23:30:01,2340,12/9/2022 23:30:02,2351,12.4,-4.132,-4.133,-4.132,-4.13,12/9/2022 23:31:39,12/9/2022 23:31:38,12/9/2022 23:31:38,12/9/2022 23:31:38,-3.816,-3.816,12/9/2022 23:31:43,12/9/2022 23:31:42,-9.5,-9.5,-9.5,-9.5,12/9/2022 23:42:48,12/9/2022 23:42:48,12/9/2022 23:42:48,12/9/2022 23:42:47,-9.18,-9.18,12/9/2022 23:43:13,12/9/2022 23:43:12,-7.112,-7.113,-7.114,-7.114,-6.824,-6.826,1.329,1.328,1.329,1.329,1.314,1.313,0
10DEC2022:00:00:00,15min,Peter Sinks,UCC,270,-6.6,-5.0,-8.4,-4.86,-4.83,-5.47,-5.42,12/9/2022 23:50:51,12/9/2022 23:50:51,12/9/2022 23:50:51,12/9/2022 23:50:50,-4.68,-4.72,12/9/2022 23:50:49,12/9/2022 23:50:49,-9.30,-9.59,-8.49,-8.41,12/9/2022 23:53:50,12/9/2022 23:53:50,12/9/2022 23:53:52,12/9/2022 23:53:51,-8.40,-8.43,12/9/2022 23:53:51,12/9/2022 23:53:51,-6.72,-6.77,-7.06,-6.99,-6.51,-6.54,0.9450,0.9890,0.7540,0.7460,0.8900,0.8890,-0,-0,09DEC2022:23:45:03,1.5,12/9/2022 23:53:17,0.2,274,44.5100,2370,12/9/2022 23:45:02,2340,12/9/2022 23:45:01,2353,12.4,-5.193,-5.193,-5.193,-5.193,12/9/2022 23:50:58,12/9/2022 23:50:58,12/9/2022 23:50:58,12/9/2022 23:50:57,-4.823,-4.822,12/9/2022 23:51:09,12/9/2022 23:51:08,-8.78,-8.77,-8.78,-8.78,12/9/2022 23:53:55,12/9/2022 23:53:55,12/9/2022 23:53:55,12/9/2022 23:53:55,-8.04,-8.04,12/9/2022 23:54:13,12/9/2022 23:54:13,-6.893,-6.893,-6.893,-6.892,-6.542,-6.542,0.813,0.812,0.813,0.813,0.873,0.873,0
10DEC2022:00:15:00,15min,Peter Sinks,UCC,270,-6.4,-5.1,-7.5,-4.94,-4.93,-5.67,-5.55,12/10/2022 00:06:24,12/10/2022 00:06:25,12/10/2022 00:05:45,12/10/2022 00:05:43,-4.68,-4.72,12/10/2022 00:06:13,12/10/2022 00:06:13,-7.85,-8.18,-7.86,-7.87,12/10/2022 00:06:53,12/10/2022 00:06:49,12/10/2022 00:06:52,12/10/2022 00:06:52,-7.21,-7.24,12/10/2022 00:07:13,12/10/2022 00:07:13,-6.46,-6.51,-6.72,-6.65,-6.22,-6.25,0.6430,0.6900,0.4530,0.4680,0.5960,0.5960,-0,-0,10DEC2022:00:00:05,1.5,12/10/2022 00:02:28,0.2,184,39.1000,2370,12/10/2022 00:00:01,2340,12/10/2022 00:00:02,2355,12.3,-5.352,-5.35,-5.352,-5.353,12/10/2022 00:06:12,12/10/2022 00:06:13,12/10/2022 00:06:11,12/10/2022 00:06:10,-4.807,-4.807,12/10/2022 00:06:32,12/10/2022 00:06:31,-7.833,-7.828,-7.83,-7.832,12/10/2022 00:07:01,12/10/2022 00:07:01,12/10/2022 00:07:01,12/10/2022 00:07:00,-7.132,-7.132,12/10/2022 00:07:31,12/10/2022 00:07:30,-6.587,-6.587,-6.587,-6.587,-6.243,-6.242,0.544,0.543,0.544,0.544,0.573,0.573,0
10DEC2022:00:30:00,15min,Peter Sinks,UCC,270,-5.7,-4.6,-6.6,-4.60,-4.61,-4.86,-4.77,12/10/2022 00:30:00,12/10/2022 00:29:56,12/10/2022 00:29:59,12/10/2022 00:30:00,-4.39,-4.42,12/10/2022 00:29:28,12/10/2022 00:29:28,-6.71,-6.80,-6.71,-6.66,12/10/2022 00:15:01,12/10/2022 00:15:01,12/10/2022 00:15:01,12/10/2022 00:16:53,-6.62,-6.65,12/10/2022 00:16:53,12/10/2022 00:16:53,-5.75,-5.79,-5.92,-5.83,-5.53,-5.56,0.6270,0.6520,0.5360,0.5390,0.6100,0.6090,-0,-0,10DEC2022:00:15:01,1.8,12/10/2022 00:19:43,0.2,175,32.1100,2370,12/10/2022 00:15:01,2340,12/10/2022 00:15:02,2356,12.4,-4.762,-4.76,-4.758,-4.757,12/10/2022 00:30:00,12/10/2022 00:30:00,12/10/2022 00:30:00,12/10/2022 00:30:00,-4.45,-4.45,12/10/2022 00:29:57,12/10/2022 00:29:57,-6.714,-6.714,-6.714,-6.715,12/10/2022 00:17:02,12/10/2022 00:17:01,12/10/2022 00:17:01,12/10/2022 00:17:01,-6.445,-6.445,12/10/2022 00:17:17,12/10/2022 00:17:16,-5.84,-5.839,-5.839,-5.838,-5.578,-5.577,0.581,0.581,0.581,0.582,0.593,0.594,0
10DEC2022:00:45:00,15min,Peter Sinks,UCC,270,-3.2,-0.7,-4.7,-0.62,-0.53,-1.21,-1.07,12/10/2022 00:43:21,12/10/2022 00:43:11,12/10/2022 00:43:34,12/10/2022 00:43:33,-0.37,-0.40,12/10/2022 00:43:19,12/10/2022 00:43:19,-4.73,-4.79,-4.99,-4.94,12/10/2022 00:33:30,12/10/2022 00:33:28,12/10/2022 00:30:26,12/10/2022 00:30:29,-4.53,-4.56,12/10/2022 00:30:01,12/10/2022 00:30:01,-3.30,-3.32,-3.63,-3.56,-3.08,-3.11,1.3600,1.3940,1.2360,1.2510,1.3680,1.3670,-0,-0,10DEC2022:00:30:01,3.9,12/10/2022 00:43:59,0.6,2,39.6800,2370,12/10/2022 00:30:02,2340,12/10/2022 00:30:01,2358,12.3,-0.9,-0.901,-0.899,-0.899,12/10/2022 00:43:35,12/10/2022 00:43:34,12/10/2022 00:43:34,12/10/2022 00:43:34,-0.531,-0.531,12/10/2022 00:43:39,12/10/2022 00:43:38,-4.846,-4.846,-4.846,-4.846,12/10/2022 00:31:34,12/10/2022 00:31:34,12/10/2022 00:31:34,12/10/2022 00:31:34,-4.548,-4.548,12/10/2022 00:31:50,12/10/2022 00:31:49,-3.468,-3.468,-3.467,-3.467,-3.129,-3.128,1.309,1.308,1.308,1.308,1.37,1.37,0
10DEC2022:01:00:00,15min,Peter Sinks,UCC,270,-2.1,-1.4,-2.9,-1.42,-1.43,-1.62,-1.54,12/10/2022 00:59:06,12/10/2022 00:59:06,12/10/2022 00:59:52,12/10/2022 00:59:46,-1.11,-1.15,12/10/2022 00:58:53,12/10/2022 00:58:53,-3.07,-3.15,-3.11,-3.07,12/10/2022 00:45:22,12/10/2022 00:45:22,12/10/2022 00:45:22,12/10/2022 00:45:27,-2.90,-2.93,12/10/2022 00:45:32,12/10/2022 00:45:32,-2.17,-2.22,-2.28,-2.20,-1.93,-1.97,0.5010,0.5080,0.4790,0.4780,0.4920,0.4910,-0,-0,10DEC2022:00:45:01,2.6,12/10/2022 00:45:01,1.1,183,30.7800,2370,12/10/2022 00:45:02,2340,12/10/2022 00:45:01,2359,12.4,-1.543,-1.544,-1.544,-1.543,12/10/2022 00:59:19,12/10/2022 00:59:19,12/10/2022 00:59:19,12/10/2022 00:59:19,-1.188,-1.187,12/10/2022 00:59:55,12/10/2022 00:59:55,-3.094,-3.093,-3.094,-3.094,12/10/2022 00:45:37,12/10/2022 00:45:36,12/10/2022 00:45:36,12/10/2022 00:45:36,-2.761,-2.763,12/10/2022 00:47:33,12/10/2022 00:47:33,-2.229,-2.229,-2.229,-2.228,-1.971,-1.97,0.492,0.492,0.492,0.492,0.481,0.481,0
10DEC2022:01:15:00,15min,Peter Sinks,UCC,270,-1.1,-0.4,-1.5,-0.49,-0.51,-0.59,-0.50,12/10/2022 01:13:40,12/10/2022 01:13:41,12/10/2022 01:13:39,12/10/2022 01:13:42,-0.22,-0.25,12/10/2022 01:13:26,12/10/2022 01:13:26,-1.62,-1.70,-1.69,-1.59,12/10/2022 01:00:48,12/10/2022 01:01:01,12/10/2022 01:00:59,12/10/2022 01:00:33,-1.41,-1.44,12/10/2022 01:00:02,12/10/2022 01:00:02,-1.15,-1.21,-1.25,-1.18,-0.94,-0.97,0.3490,0.3590,0.3290,0.3310,0.3590,0.3580,-0,-0,10DEC2022:01:00:01,2.0,12/10/2022 01:14:03,0.2,208,2.3340,2370,12/10/2022 01:00:02,2340,12/10/2022 01:00:01,2362,12.4,-0.54,-0.54,-0.54,-0.54,12/10/2022 01:13:51,12/10/2022 01:13:51,12/10/2022 01:13:51,12/10/2022 01:13:51,-0.258,-0.257,12/10/2022 01:14:33,12/10/2022 01:14:32,-1.642,-1.642,-1.642,-1.642,12/10/2022 01:01:39,12/10/2022 01:01:39,12/10/2022 01:01:39,12/10/2022 01:01:39,-1.423,-1.423,12/10/2022 01:00:32,12/10/2022 01:00:31,-1.204,-1.204,-1.204,-1.204,-0.969,-0.968,0.338,0.338,0.338,0.338,0.342,0.342,0
10DEC2022:01:30:00,15min,Peter Sinks,UCC,270,-0.3,-0.1,-0.5,-0.20,-0.24,-0.30,-0.21,12/10/2022 01:28:02,12/10/2022 01:28:00,12/10/2022 01:28:31,12/10/2022 01:28:42,0.08,0.05,12/10/2022 01:19:36,12/10/2022 01:19:36,-0.57,-0.63,-0.64,-0.56,12/10/2022 01:15:01,12/10/2022 01:15:05,12/10/2022 01:15:01,12/10/2022 01:15:05,-0.36,-0.40,12/10/2022 01:15:13,12/10/2022 01:15:13,-0.35,-0.41,-0.43,-0.36,-0.13,-0.16,0.0800,0.0800,0.0650,0.0640,0.1250,0.1250,-0,-0,10DEC2022:01:15:02,1.8,12/10/2022 01:15:01,0.2,192,3.2080,2370,12/10/2022 01:15:01,2340,12/10/2022 01:15:03,2362,12.4,-0.237,-0.237,-0.237,-0.237,12/10/2022 01:28:53,12/10/2022 01:28:52,12/10/2022 01:28:52,12/10/2022 01:28:52,0.063,0.063,12/10/2022 01:21:40,12/10/2022 01:21:39,-0.615,-0.614,-0.613,-0.612,12/10/2022 01:15:01,12/10/2022 01:15:01,12/10/2022 01:15:01,12/10/2022 01:15:01,-0.375,-0.376,12/10/2022 01:15:46,12/10/2022 01:15:46,-0.391,-0.391,-0.391,-0.391,-0.15,-0.15,0.072,0.072,0.072,0.072,0.109,0.109,0
10DEC2022:01:45:00,15min,Peter Sinks,UCC,270,0.0,0.2,-0.5,0.15,0.09,-0.04,0.05,12/10/2022 01:38:20,12/10/2022 01:38:14,12/10/2022 01:38:28,12/10/2022 01:36:20,0.38,0.34,12/10/2022 01:34:52,12/10/2022 01:34:52,-0.67,-0.79,-0.57,-0.47,12/10/2022 01:31:08,12/10/2022 01:31:07,12/10/2022 01:31:08,12/10/2022 01:31:08,-0.36,-0.40,12/10/2022 01:31:02,12/10/2022 01:31:02,-0.08,-0.13,-0.18,-0.12,0.14,0.10,0.1770,0.1850,0.1490,0.1460,0.1870,0.1870,-0,-0,10DEC2022:01:30:01,0.0,12/10/2022 01:30:01,0.0,0,0.0000,2370,12/10/2022 01:30:01,2340,12/10/2022 01:30:03,2363,12.4,0.046,0.045,0.046,0.046,12/10/2022 01:38:31,12/10/2022 01:38:31,12/10/2022 01:38:31,12/10/2022 01:38:31,0.336,0.336,12/10/2022 01:35:35,12/10/2022 01:35:34,-0.581,-0.579,-0.58,-0.581,12/10/2022 01:31:14,12/10/2022 01:31:14,12/10/2022 01:31:14,12/10/2022 01:31:13,-0.381,-0.381,12/10/2022 01:31:32,12/10/2022 01:31:31,-0.13,-0.13,-0.13,-0.13,0.114,0.114,0.163,0.162,0.162,0.162,0.175,0.175,0
10DEC2022:02:00:00,15min,Peter Sinks,UCC,270,-0.1,0.3,-1.2,0.27,0.26,0.01,0.10,12/10/2022 01:48:47,12/10/2022 01:48:45,12/10/2022 01:49:29,12/10/2022 01:48:39,0.53,0.49,12/10/2022 01:48:56,12/10/2022 01:48:56,-1.47,-1.73,-1.20,-1.17,12/10/2022 01:50:23,12/10/2022 01:50:22,12/10/2022 01:50:25,12/10/2022 01:50:24,-1.26,-1.29,12/10/2022 01:50:25,12/10/2022 01:50:25,-0.18,-0.24,-0.30,-0.22,0.04,0.00,0.3960,0.4440,0.2760,0.2820,0.3740,0.3730,-0,-0,10DEC2022:01:45:01,0.7,12/10/2022 01:47:23,0.0,253,0.2990,2370,12/10/2022 01:45:02,2340,12/10/2022 01:45:01,2362,12.4,0.144,0.144,0.144,0.144,12/10/2022 01:48:56,12/10/2022 01:48:56,12/10/2022 01:48:56,12/10/2022 01:48:56,0.426,0.426,12/10/2022 01:48:27,12/10/2022 01:48:27,-1.325,-1.323,-1.324,-1.326,12/10/2022 01:50:29,12/10/2022 01:50:29,12/10/2022 01:50:29,12/10/2022 01:50:28,-1.061,-1.062,12/10/2022 01:50:43,12/10/2022 01:50:43,-0.235,-0.234,-0.234,-0.234,0.019,0.019,0.335,0.335,0.335,0.336,0.355,0.355,0
10DEC2022:02:15:00,15min,Peter Sinks,UCC,270,0.9,1.3,0.1,1.27,1.23,1.17,1.26,12/10/2022 02:14:33,12/10/2022 02:14:32,12/10/2022 02:14:39,12/10/2022 02:14:41,1.57,1.53,12/10/2022 02:14:27,12/10/2022 02:14:27,0.11,0.06,0.00,0.09,12/10/2022 02:00:01,12/10/2022 02:00:01,12/10/2022 02:00:01,12/10/2022 02:00:01,0.23,0.20,12/10/2022 02:00:01,12/10/2022 02:00:01,0.76,0.72,0.64,0.71,0.98,0.95,0.2870,0.2860,0.3180,0.3150,0.3130,0.3130,-0,-0,10DEC2022:02:00:01,1.3,12/10/2022 02:06:06,0.2,249,2.0450,2370,12/10/2022 02:00:02,2340,12/10/2022 02:00:01,2363,12.4,1.232,1.232,1.232,1.232,12/10/2022 02:14:56,12/10/2022 02:14:55,12/10/2022 02:14:55,12/10/2022 02:14:55,1.444,1.444,12/10/2022 02:14:56,12/10/2022 02:14:56,0.069,0.068,0.069,0.07,12/10/2022 02:00:01,12/10/2022 02:00:01,12/10/2022 02:00:01,12/10/2022 02:00:01,0.214,0.214,12/10/2022 02:00:01,12/10/2022 02:00:01,0.699,0.699,0.699,0.7,0.944,0.945,0.3,0.3,0.3,0.3,0.313,0.313,0
10DEC2022:02:30:00,15min,Peter Sinks,UCC,270,1.5,2.0,1.3,1.99,1.95,1.83,1.89,12/10/2022 02:29:59,12/10/2022 02:28:30,12/10/2022 02:30:00,12/10/2022 02:28:34,2.32,2.28,12/10/2022 02:29:15,12/10/2022 02:29:15,1.12,1.01,1.15,1.22,12/10/2022 02:18:42,12/10/2022 02:18:27,12/10/2022 02:18:26,12/10/2022 02:18:23,1.28,1.24,12/10/2022 02:18:41,12/10/2022 02:18:41,1.46,1.39,1.37,1.44,1.65,1.62,0.2400,0.2550,0.2070,0.2070,0.2390,0.2390,-0,-0,10DEC2022:02:15:02,0.0,12/10/2022 02:15:01,0.0,0,0.0000,2370,12/10/2022 02:15:02,2340,12/10/2022 02:15:01,2364,12.4,1.878,1.878,1.879,1.88,12/10/2022 02:30:00,12/10/2022 02:30:00,12/10/2022 02:30:00,12/10/2022 02:30:00,2.119,2.124,12/10/2022 02:30:00,12/10/2022 02:30:00,1.138,1.138,1.138,1.138,12/10/2022 02:18:50,12/10/2022 02:18:49,12/10/2022 02:18:49,12/10/2022 02:18:49,1.37,1.37,12/10/2022 02:19:02,12/10/2022 02:19:01,1.412,1.412,1.412,1.413,1.623,1.623,0.221,0.222,0.222,0.222,0.222,0.222,0
10DEC2022:02:45:00,15min,Peter Sinks,UCC,270,2.3,2.8,1.9,2.75,2.71,2.63,2.70,12/10/2022 02:44:42,12/10/2022 02:44:40,12/10/2022 02:44:45,12/10/2022 02:44:41,2.99,2.95,12/10/2022 02:44:42,12/10/2022 02:44:42,1.85,1.76,1.83,1.89,12/10/2022 02:31:06,12/10/2022 02:31:21,12/10/2022 02:31:37,12/10/2022 02:30:01,2.02,1.98,12/10/2022 02:30:49,12/10/2022 02:30:49,2.25,2.19,2.19,2.25,2.47,2.43,0.2350,0.2410,0.2220,0.2240,0.2550,0.2540,-0,-0,10DEC2022:02:30:02,0.9,12/10/2022 02:43:40,0.0,186,0.7190,2370,12/10/2022 02:30:01,2340,12/10/2022 02:30:03,2365,12.4,2.673,2.672,2.672,2.673,12/10/2022 02:44:50,12/10/2022 02:44:50,12/10/2022 02:44:50,12/10/2022 02:44:50,2.836,2.84,12/10/2022 02:45:00,12/10/2022 02:45:00,1.835,1.836,1.836,1.835,12/10/2022 02:32:17,12/10/2022 02:32:16,12/10/2022 02:32:16,12/10/2022 02:32:16,2.001,2.001,12/10/2022 02:31:35,12/10/2022 02:31:34,2.215,2.216,2.216,2.216,2.437,2.437,0.226,0.226,0.226,0.226,0.242,0.242,0
10DEC2022:03:00:00,15min,Peter Sinks,UCC,270,3.1,3.4,2.7,3.32,3.32,3.22,3.29,12/10/2022 02:56:59,12/10/2022 02:57:02,12/10/2022 02:58:15,12/10/2022 02:59:56,3.66,3.62,12/10/2022 02:57:00,12/10/2022 02:57:00,2.56,2.48,2.56,2.61,12/10/2022 02:45:24,12/10/2022 02:45:22,12/10/2022 02:45:19,12/10/2022 02:45:26,2.69,2.65,12/10/2022 02:47:03,12/10/2022 02:47:03,2.99,2.93,2.92,2.99,3.21,3.17,0.2190,0.2180,0.2150,0.2160,0.2360,0.2360,-0,-0,10DEC2022:02:45:01,0.0,12/10/2022 02:45:01,0.0,0,0.0000,2370,12/10/2022 02:45:01,2340,12/10/2022 02:45:02,2366,12.4,3.245,3.245,3.245,3.245,12/10/2022 02:57:08,12/10/2022 02:57:08,12/10/2022 02:57:08,12/10/2022 02:57:07,3.46,3.461,12/10/2022 02:59:33,12/10/2022 02:59:33,2.558,2.559,2.559,2.559,12/10/2022 02:45:35,12/10/2022 02:45:35,12/10/2022 02:45:35,12/10/2022 02:45:35,2.745,2.744,12/10/2022 02:47:03,12/10/2022 02:47:03,2.952,2.952,2.952,2.952,3.183,3.184,0.215,0.215,0.215,0.215,0.23,0.23,0
10DEC2022:03:15:00,15min,Peter Sinks,UCC,270,3.4,3.4,3.1,3.34,3.32,3.32,3.38,12/10/2022 03:02:17,12/10/2022 03:02:18,12/10/2022 03:02:54,12/10/2022 03:03:19,3.66,3.62,12/10/2022 03:01:40,12/10/2022 03:01:40,2.89,2.78,3.01,3.10,12/10/2022 03:14:44,12/10/2022 03:14:44,12/10/2022 03:14:45,12/10/2022 03:14:45,3.21,3.17,12/10/2022 03:14:32,12/10/2022 03:14:32,3.27,3.21,3.22,3.29,3.53,3.50,0.0740,0.0830,0.0540,0.0490,0.0820,0.0820,-0,-0,10DEC2022:03:00:01,1.8,12/10/2022 03:07:40,0.3,215,15.4800,2370,12/10/2022 03:00:01,2340,12/10/2022 03:00:03,2365,12.4,3.311,3.311,3.311,3.311,12/10/2022 03:02:25,12/10/2022 03:02:24,12/10/2022 03:02:24,12/10/2022 03:02:24,3.572,3.572,12/10/2022 03:12:41,12/10/2022 03:12:40,2.972,2.973,2.973,2.972,12/10/2022 03:14:51,12/10/2022 03:14:51,12/10/2022 03:14:51,12/10/2022 03:14:51,3.28,3.276,12/10/2022 03:15:00,12/10/2022 03:15:00,3.248,3.248,3.248,3.248,3.516,3.516,0.053,0.053,0.053,0.053,0.068,0.068,0
10DEC2022:03:30:00,15min,Peter Sinks,UCC,270,3.5,4.0,3.1,4.00,3.98,3.79,3.85,12/10/2022 03:29:52,12/10/2022 03:29:50,12/10/2022 03:29:49,12/10/2022 03:29:49,4.18,4.14,12/10/2022 03:29:48,12/10/2022 03:29:48,2.85,2.74,2.92,3.00,12/10/2022 03:15:25,12/10/2022 03:15:24,12/10/2022 03:15:27,12/10/2022 03:15:30,3.06,3.03,12/10/2022 03:15:24,12/10/2022 03:15:24,3.42,3.37,3.32,3.39,3.63,3.59,0.2810,0.2870,0.2430,0.2400,0.2720,0.2710,-0,-0,10DEC2022:03:15:04,0.0,12/10/2022 03:15:01,0.0,0,0.0000,2370,12/10/2022 03:15:01,2340,12/10/2022 03:15:03,2367,12.4,3.885,3.885,3.886,3.886,12/10/2022 03:30:00,12/10/2022 03:30:00,12/10/2022 03:30:00,12/10/2022 03:30:00,4.017,4.02,12/10/2022 03:30:00,12/10/2022 03:30:00,2.912,2.913,2.912,2.911,12/10/2022 03:15:36,12/10/2022 03:15:35,12/10/2022 03:15:35,12/10/2022 03:15:35,3.192,3.192,12/10/2022 03:15:51,12/10/2022 03:15:50,3.365,3.365,3.365,3.365,3.595,3.596,0.258,0.258,0.259,0.259,0.261,0.261,0
10DEC2022:03:45:00,15min,Peter Sinks,UCC,270,4.3,4.6,3.9,4.54,4.50,4.42,4.48,12/10/2022 03:44:45,12/10/2022 03:44:03,12/10/2022 03:44:45,12/10/2022 03:44:42,4.85,4.81,12/10/2022 03:43:59,12/10/2022 03:43:59,3.83,3.75,3.74,3.83,12/10/2022 03:30:45,12/10/2022 03:30:44,12/10/2022 03:30:27,12/10/2022 03:31:02,4.03,3.99,12/10/2022 03:30:41,12/10/2022 03:30:41,4.17,4.11,4.11,4.17,4.40,4.36,0.1820,0.1840,0.1900,0.1900,0.1940,0.1930,-0,-0,10DEC2022:03:30:02,0.0,12/10/2022 03:30:01,0.0,0,0.0000,2370,12/10/2022 03:30:01,2340,12/10/2022 03:30:07,2367,12.4,4.465,4.464,4.465,4.465,12/10/2022 03:44:14,12/10/2022 03:44:14,12/10/2022 03:44:13,12/10/2022 03:44:13,4.825,4.825,12/10/2022 03:44:42,12/10/2022 03:44:41,3.808,3.808,3.808,3.808,12/10/2022 03:30:47,12/10/2022 03:30:46,12/10/2022 03:30:46,12/10/2022 03:30:46,4.022,4.025,12/10/2022 03:30:01,12/10/2022 03:30:01,4.136,4.136,4.136,4.136,4.369,4.369,0.185,0.185,0.185,0.185,0.179,0.179,0
10DEC2022:04:00:00,15min,Peter Sinks,UCC,270,4.6,4.8,3.8,4.63,4.57,4.51,4.58,12/10/2022 03:51:53,12/10/2022 03:51:51,12/10/2022 03:52:08,12/10/2022 03:51:26,5.00,4.96,12/10/2022 03:51:39,12/10/2022 03:51:39,3.34,3.00,3.70,3.75,12/10/2022 03:59:14,12/10/2022 03:59:13,12/10/2022 03:59:15,12/10/2022 03:59:15,3.81,3.77,12/10/2022 03:59:40,12/10/2022 03:59:40,4.46,4.40,4.39,4.45,4.74,4.70,0.2080,0.2270,0.1670,0.1700,0.2030,0.2030,-0,-0,10DEC2022:03:45:02,0.0,12/10/2022 03:45:01,0.0,0,0.0000,2370,12/10/2022 03:45:01,2340,12/10/2022 03:45:02,2368,12.4,4.555,4.555,4.555,4.555,12/10/2022 03:52:01,12/10/2022 03:52:01,12/10/2022 03:52:01,12/10/2022 03:52:00,4.964,4.964,12/10/2022 03:52:14,12/10/2022 03:52:13,3.639,3.645,3.642,3.638,12/10/2022 03:59:25,12/10/2022 03:59:25,12/10/2022 03:59:24,12/10/2022 03:59:24,3.971,3.969,12/10/2022 04:00:00,12/10/2022 04:00:00,4.431,4.431,4.43,4.43,4.737,4.737,0.179,0.179,0.179,0.18,0.161,0.162,0
10DEC2022:04:15:00,15min,Peter Sinks,UCC,270,2.0,4.0,0.0,4.02,4.03,3.81,3.88,12/10/2022 04:02:19,12/10/2022 04:02:21,12/10/2022 04:00:01,12/10/2022 04:00:01,4.40,4.36,12/10/2022 04:02:19,12/10/2022 04:02:19,-0.79,-0.98,0.15,0.20,12/10/2022 04:15:00,12/10/2022 04:14:58,12/10/2022 04:12:37,12/10/2022 04:12:36,-0.36,-0.40,12/10/2022 04:15:00,12/10/2022 04:15:00,1.89,1.79,2.07,2.13,2.14,2.11,1.1800,1.2260,1.1100,1.1100,1.1230,1.1220,-0,-0,10DEC2022:04:00:01,0.0,12/10/2022 04:00:01,0.0,0,0.0000,2400,12/10/2022 04:04:12,2340,12/10/2022 04:00:02,2366,12.4,3.876,3.876,3.877,3.877,12/10/2022 04:00:53,12/10/2022 04:00:53,12/10/2022 04:00:52,12/10/2022 04:00:52,4.147,4.149,12/10/2022 04:02:30,12/10/2022 04:02:30,-0.196,-0.2,-0.2,-0.2,12/10/2022 04:15:00,12/10/2022 04:15:00,12/10/2022 04:15:00,12/10/2022 04:15:00,0.233,0.213,12/10/2022 04:15:00,12/10/2022 04:15:00,2.007,2.005,2.004,2.003,2.19,2.188,1.119,1.119,1.119,1.119,1.095,1.095,0
10DEC2022:04:30:00,15min,Peter Sinks,UCC,270,-1.4,0.0,-2.8,0.15,0.48,0.30,0.39,12/10/2022 04:19:24,12/10/2022 04:24:54,12/10/2022 04:15:01,12/10/2022 04:15:01,0.23,0.19,12/10/2022 04:18:21,12/10/2022 04:18:21,-3.63,-4.03,-2.78,-2.69,12/10/2022 04:25:42,12/10/2022 04:25:41,12/10/2022 04:22:17,12/10/2022 04:22:17,-2.90,-2.93,12/10/2022 04:25:54,12/10/2022 04:25:54,-1.52,-1.60,-1.33,-1.27,-1.28,-1.31,0.9310,1.0250,0.8070,0.8130,0.8220,0.8220,-0,-0,10DEC2022:04:15:01,1.3,12/10/2022 04:25:44,0.0,11,4.5610,2370,12/10/2022 04:15:01,2340,12/10/2022 04:15:02,2364,12.3,-0.103,-0.104,-0.103,-0.102,12/10/2022 04:19:34,12/10/2022 04:19:33,12/10/2022 04:19:33,12/10/2022 04:19:33,0.196,0.178,12/10/2022 04:15:01,12/10/2022 04:15:01,-3.051,-3.041,-3.045,-3.051,12/10/2022 04:25:49,12/10/2022 04:25:49,12/10/2022 04:25:48,12/10/2022 04:25:48,-2.635,-2.635,12/10/2022 04:28:51,12/10/2022 04:28:50,-1.41,-1.41,-1.411,-1.412,-1.261,-1.262,0.813,0.812,0.813,0.813,0.791,0.79,0
10DEC2022:04:45:00,15min,Peter Sinks,UCC,270,-2.8,-0.8,-5.1,-0.32,-0.01,-0.79,-0.69,12/10/2022 04:37:35,12/10/2022 04:37:34,12/10/2022 04:37:35,12/10/2022 04:37:35,-0.37,-0.40,12/10/2022 04:37:36,12/10/2022 04:37:36,-6.30,-7.03,-4.33,-4.27,12/10/2022 04:41:20,12/10/2022 04:41:19,12/10/2022 04:44:05,12/10/2022 04:44:06,-5.28,-5.31,12/10/2022 04:41:21,12/10/2022 04:41:21,-2.85,-2.92,-2.72,-2.64,-2.63,-2.66,1.4040,1.5060,0.8810,0.8720,1.3510,1.3500,-0,-0,10DEC2022:04:30:01,2.0,12/10/2022 04:39:21,0.2,201,17.1300,2370,12/10/2022 04:30:02,2340,12/10/2022 04:30:01,2363,12.4,-0.737,-0.742,-0.737,-0.734,12/10/2022 04:37:42,12/10/2022 04:37:42,12/10/2022 04:37:42,12/10/2022 04:37:42,-0.846,-0.846,12/10/2022 04:37:45,12/10/2022 04:37:45,-4.959,-4.956,-4.956,-4.959,12/10/2022 04:41:23,12/10/2022 04:41:23,12/10/2022 04:41:23,12/10/2022 04:41:23,-5.196,-5.196,12/10/2022 04:42:03,12/10/2022 04:42:03,-2.774,-2.774,-2.774,-2.775,-2.615,-2.616,1.121,1.12,1.121,1.122,1.319,1.319,0
10DEC2022:05:00:00,15min,Peter Sinks,UCC,270,-5.2,-3.8,-7.9,-3.68,-3.56,-3.89,-3.81,12/10/2022 04:55:11,12/10/2022 04:55:11,12/10/2022 04:45:03,12/10/2022 04:45:04,-3.49,-3.53,12/10/2022 04:45:11,12/10/2022 04:45:11,-8.19,-8.48,-7.36,-7.31,12/10/2022 04:58:34,12/10/2022 04:58:09,12/10/2022 04:58:37,12/10/2022 04:58:37,-7.95,-7.98,12/10/2022 04:58:33,12/10/2022 04:58:33,-5.32,-5.40,-5.13,-5.06,-5.06,-5.09,1.1420,1.2190,0.8350,0.8280,1.1210,1.1200,-0,-0,10DEC2022:04:45:01,0.0,12/10/2022 04:45:01,0.0,0,0.0000,2370,12/10/2022 04:45:01,2340,12/10/2022 04:45:02,2361,12.4,-3.865,-3.864,-3.865,-3.865,12/10/2022 04:45:17,12/10/2022 04:45:16,12/10/2022 04:45:16,12/10/2022 04:45:16,-3.713,-3.713,12/10/2022 04:45:27,12/10/2022 04:45:26,-7.764,-7.761,-7.764,-7.766,12/10/2022 04:58:44,12/10/2022 04:58:44,12/10/2022 04:58:44,12/10/2022 04:58:44,-7.947,-7.948,12/10/2022 04:59:03,12/10/2022 04:59:02,-5.204,-5.205,-5.205,-5.206,-5.023,-5.025,0.97,0.97,0.97,0.971,1.091,1.092,0
10DEC2022:05:15:00,15min,Peter Sinks,UCC,270,-6.5,-5.0,-7.9,-4.83,-4.76,-5.11,-4.99,12/10/2022 05:04:41,12/10/2022 05:05:17,12/10/2022 05:04:41,12/10/2022 05:04:40,-4.83,-4.86,12/10/2022 05:04:38,12/10/2022 05:04:38,-8.78,-9.30,-7.31,-7.27,12/10/2022 05:06:58,12/10/2022 05:06:56,12/10/2022 05:08:23,12/10/2022 05:08:23,-8.10,-8.13,12/10/2022 05:06:59,12/10/2022 05:06:59,-6.57,-6.63,-6.58,-6.52,-6.38,-6.41,0.9080,0.9830,0.6030,0.6170,0.8570,0.8560,-0,-0,10DEC2022:05:00:01,1.3,12/10/2022 05:03:38,0.1,175,3.8740,2370,12/10/2022 05:00:02,2340,12/10/2022 05:00:01,2359,12.4,-5.036,-5.037,-5.036,-5.036,12/10/2022 05:04:47,12/10/2022 05:04:46,12/10/2022 05:04:46,12/10/2022 05:04:46,-5.005,-5.005,12/10/2022 05:04:58,12/10/2022 05:04:57,-7.934,-7.932,-7.93,-7.929,12/10/2022 05:07:05,12/10/2022 05:07:05,12/10/2022 05:07:05,12/10/2022 05:07:04,-7.936,-7.938,12/10/2022 05:07:23,12/10/2022 05:07:23,-6.577,-6.577,-6.577,-6.577,-6.408,-6.408,0.732,0.731,0.732,0.732,0.837,0.837,0
10DEC2022:05:30:00,15min,Peter Sinks,UCC,270,-7.7,-5.2,-10.0,-4.70,-4.40,-6.06,-6.12,12/10/2022 05:25:01,12/10/2022 05:24:59,12/10/2022 05:24:57,12/10/2022 05:24:50,-4.68,-4.72,12/10/2022 05:25:07,12/10/2022 05:25:07,-10.36,-10.74,-9.83,-9.84,12/10/2022 05:18:45,12/10/2022 05:18:41,12/10/2022 05:19:31,12/10/2022 05:19:32,-10.03,-10.06,12/10/2022 05:18:48,12/10/2022 05:18:48,-7.82,-7.88,-7.91,-7.84,-7.57,-7.60,1.3880,1.5200,0.9450,0.9560,1.3510,1.3500,-0,-0,10DEC2022:05:15:01,1.1,12/10/2022 05:24:35,0.1,40,25.7400,2370,12/10/2022 05:15:01,2340,12/10/2022 05:15:03,2358,12.4,-5.389,-5.388,-5.391,-5.394,12/10/2022 05:25:04,12/10/2022 05:25:04,12/10/2022 05:25:03,12/10/2022 05:25:03,-5.012,-5.01,12/10/2022 05:25:23,12/10/2022 05:25:21,-9.99,-9.99,-9.99,-9.99,12/10/2022 05:19:44,12/10/2022 05:19:44,12/10/2022 05:19:44,12/10/2022 05:19:43,-9.96,-9.97,12/10/2022 05:19:17,12/10/2022 05:19:17,-7.841,-7.842,-7.843,-7.843,-7.547,-7.548,1.172,1.17,1.171,1.171,1.325,1.325,0
10DEC2022:05:45:00,15min,Peter Sinks,UCC,270,-9.5,-7.7,-11.2,-7.27,-6.88,-8.13,-8.03,12/10/2022 05:42:51,12/10/2022 05:42:50,12/10/2022 05:38:56,12/10/2022 05:42:51,-7.36,-7.39,12/10/2022 05:39:12,12/10/2022 05:39:12,-11.97,-12.57,-11.64,-11.63,12/10/2022 05:43:40,12/10/2022 05:43:37,12/10/2022 05:41:17,12/10/2022 05:41:17,-11.07,-11.10,12/10/2022 05:41:19,12/10/2022 05:41:19,-9.59,-9.67,-9.65,-9.57,-9.38,-9.41,1.0990,1.2460,0.7500,0.7670,0.9830,0.9820,-0,-0,10DEC2022:05:30:01,1.8,12/10/2022 05:41:37,0.1,82,10.1800,2370,12/10/2022 05:30:02,2340,12/10/2022 05:30:01,2356,12.4,-7.801,-7.806,-7.803,-7.801,12/10/2022 05:42:59,12/10/2022 05:42:59,12/10/2022 05:42:59,12/10/2022 05:42:59,-7.588,-7.587,12/10/2022 05:39:31,12/10/2022 05:39:30,-11.49,-11.48,-11.48,-11.49,12/10/2022 05:41:27,12/10/2022 05:41:27,12/10/2022 05:41:26,12/10/2022 05:41:26,-10.84,-10.84,12/10/2022 05:41:43,12/10/2022 05:41:42,-9.6,-9.6,-9.6,-9.6,-9.37,-9.37,0.911,0.91,0.911,0.911,0.937,0.937,0
10DEC2022:06:00:00,15min,Peter Sinks,UCC,270,-8.7,-5.8,-10.6,-5.42,-5.14,-6.22,-5.95,12/10/2022 05:53:00,12/10/2022 05:52:57,12/10/2022 05:53:01,12/10/2022 05:52:59,-5.43,-5.46,12/10/2022 05:52:58,12/10/2022 05:52:58,-11.11,-11.68,-10.46,-10.38,12/10/2022 05:58:22,12/10/2022 05:58:22,12/10/2022 05:45:05,12/10/2022 05:45:06,-10.78,-10.80,12/10/2022 05:58:43,12/10/2022 05:58:43,-8.83,-8.87,-8.94,-8.85,-8.63,-8.66,1.2460,1.3620,0.9440,0.9710,1.1820,1.1810,-0,-0,10DEC2022:05:45:01,1.3,12/10/2022 05:50:33,0.2,180,32.3800,2370,12/10/2022 05:45:01,2340,12/10/2022 05:45:02,2355,12.4,-5.795,-5.798,-5.796,-5.792,12/10/2022 05:53:04,12/10/2022 05:53:04,12/10/2022 05:53:04,12/10/2022 05:53:04,-5.811,-5.811,12/10/2022 05:53:08,12/10/2022 05:53:07,-10.58,-10.57,-10.58,-10.58,12/10/2022 05:58:52,12/10/2022 05:58:52,12/10/2022 05:58:52,12/10/2022 05:58:52,-10.64,-10.64,12/10/2022 05:59:05,12/10/2022 05:59:04,-8.88,-8.88,-8.88,-8.88,-8.66,-8.65,1.106,1.105,1.105,1.106,1.161,1.161,0
10DEC2022:06:15:00,15min,Peter Sinks,UCC,270,-9.2,-6.9,-11.9,-6.65,-6.42,-7.30,-7.12,12/10/2022 06:08:05,12/10/2022 06:07:57,12/10/2022 06:08:06,12/10/2022 06:08:05,-6.62,-6.65,12/10/2022 06:08:02,12/10/2022 06:08:02,-12.54,-13.06,-11.90,-11.88,12/10/2022 06:09:25,12/10/2022 06:09:25,12/10/2022 06:09:27,12/10/2022 06:09:26,-11.97,-11.99,12/10/2022 06:09:27,12/10/2022 06:09:27,-9.31,-9.36,-9.48,-9.38,-9.10,-9.13,1.3480,1.5190,1.1110,1.1310,1.2540,1.2520,-0,-0,10DEC2022:06:00:05,3.3,12/10/2022 06:09:38,0.7,167,48.1500,2370,12/10/2022 06:00:02,2340,12/10/2022 06:00:01,2349,12.4,-6.932,-6.935,-6.933,-6.932,12/10/2022 06:08:09,12/10/2022 06:08:09,12/10/2022 06:08:09,12/10/2022 06:08:09,-6.824,-6.824,12/10/2022 06:08:22,12/10/2022 06:08:21,-12.16,-12.16,-12.16,-12.17,12/10/2022 06:09:33,12/10/2022 06:09:33,12/10/2022 06:09:33,12/10/2022 06:09:32,-11.72,-11.72,12/10/2022 06:09:50,12/10/2022 06:09:50,-9.38,-9.38,-9.38,-9.38,-9.1,-9.1,1.234,1.232,1.234,1.235,1.205,1.206,0
10DEC2022:06:30:00,15min,Peter Sinks,UCC,270,-8.2,-4.8,-10.5,-4.36,-3.87,-5.79,-5.92,12/10/2022 06:20:23,12/10/2022 06:20:22,12/10/2022 06:20:23,12/10/2022 06:20:23,-4.39,-4.42,12/10/2022 06:20:45,12/10/2022 06:20:45,-11.08,-11.59,-9.83,-9.72,12/10/2022 06:26:52,12/10/2022 06:26:45,12/10/2022 06:15:01,12/10/2022 06:29:53,-10.78,-10.80,12/10/2022 06:27:12,12/10/2022 06:27:12,-8.27,-8.28,-8.17,-8.10,-8.03,-8.06,1.5440,1.7210,1.0870,1.0630,1.4900,1.4880,-0,-0,10DEC2022:06:15:02,3.3,12/10/2022 06:18:30,0.4,3,18.6100,2370,12/10/2022 06:15:02,2340,12/10/2022 06:15:01,2349,12.4,-5.125,-5.131,-5.128,-5.125,12/10/2022 06:20:31,12/10/2022 06:20:31,12/10/2022 06:20:31,12/10/2022 06:20:31,-4.513,-4.513,12/10/2022 06:21:09,12/10/2022 06:21:08,-10.3,-10.3,-10.3,-10.3,12/10/2022 06:27:27,12/10/2022 06:27:26,12/10/2022 06:27:26,12/10/2022 06:27:26,-10.66,-10.66,12/10/2022 06:27:35,12/10/2022 06:27:34,-8.21,-8.21,-8.21,-8.21,-8.06,-8.06,1.317,1.315,1.316,1.317,1.468,1.467,0
10DEC2022:06:45:00,15min,Peter Sinks,UCC,270,-9.0,-7.8,-10.1,-7.69,-7.56,-8.40,-8.23,12/10/2022 06:31:36,12/10/2022 06:31:35,12/10/2022 06:34:21,12/10/2022 06:34:21,-7.51,-7.54,12/10/2022 06:31:58,12/10/2022 06:31:58,-10.56,-11.14,-10.29,-10.19,12/10/2022 06:36:52,12/10/2022 06:36:50,12/10/2022 06:36:51,12/10/2022 06:36:52,-10.03,-10.06,12/10/2022 06:30:15,12/10/2022 06:30:15,-9.02,-9.07,-9.30,-9.22,-8.84,-8.87,0.6890,0.8020,0.4510,0.4600,0.6070,0.6060,-0,-0,10DEC2022:06:30:03,2.0,12/10/2022 06:30:19,0.1,306,27.5300,2370,12/10/2022 06:30:04,2340,12/10/2022 06:30:01,2348,12.4,-8.07,-8.07,-8.07,-8.07,12/10/2022 06:31:44,12/10/2022 06:31:45,12/10/2022 06:31:44,12/10/2022 06:31:44,-7.578,-7.578,12/10/2022 06:32:08,12/10/2022 06:32:08,-10.4,-10.4,-10.4,-10.4,12/10/2022 06:37:03,12/10/2022 06:37:03,12/10/2022 06:37:03,12/10/2022 06:37:03,-9.84,-9.84,12/10/2022 06:30:18,12/10/2022 06:30:17,-9.15,-9.15,-9.15,-9.15,-8.86,-8.86,0.569,0.568,0.569,0.569,0.579,0.579,0
10DEC2022:07:00:00,15min,Peter Sinks,UCC,270,-7.8,-5.8,-10.1,-5.57,-5.32,-6.35,-6.19,12/10/2022 06:56:38,12/10/2022 06:56:37,12/10/2022 06:56:31,12/10/2022 06:56:32,-5.43,-5.46,12/10/2022 06:56:40,12/10/2022 06:56:40,-10.35,-10.60,-10.00,-9.89,12/10/2022 06:47:48,12/10/2022 06:47:50,12/10/2022 06:48:16,12/10/2022 06:45:17,-10.18,-10.21,12/10/2022 06:47:56,12/10/2022 06:47:56,-7.92,-7.92,-8.12,-8.03,-7.74,-7.77,1.2400,1.3380,1.0520,1.0690,1.2330,1.2320,-0,0,10DEC2022:06:58:38,2.8,12/10/2022 06:59:14,0.7,191,56.2900,2370,12/10/2022 06:45:01,2340,12/10/2022 06:45:02,2347,12.4,-5.912,-5.911,-5.912,-5.912,12/10/2022 06:56:47,12/10/2022 06:56:47,12/10/2022 06:56:47,12/10/2022 06:56:47,-5.6,-5.6,12/10/2022 06:57:09,12/10/2022 06:57:08,-10.14,-10.14,-10.14,-10.14,12/10/2022 06:48:01,12/10/2022 06:48:01,12/10/2022 06:48:01,12/10/2022 06:48:01,-10.13,-10.13,12/10/2022 06:48:21,12/10/2022 06:48:20,-8.02,-8.02,-8.02,-8.02,-7.8,-7.798,1.162,1.161,1.161,1.161,1.222,1.222,0
10DEC2022:07:15:00,15min,Peter Sinks,UCC,270,-5.8,-4.0,-7.2,-3.90,-3.82,-4.43,-4.32,12/10/2022 07:14:48,12/10/2022 07:14:16,12/10/2022 07:14:03,12/10/2022 07:14:03,-3.64,-3.67,12/10/2022 07:14:26,12/10/2022 07:14:26,-7.36,-7.59,-7.52,-7.47,12/10/2022 07:01:46,12/10/2022 07:01:46,12/10/2022 07:01:46,12/10/2022 07:01:48,-7.21,-7.24,12/10/2022 07:01:52,12/10/2022 07:01:52,-5.84,-5.85,-6.00,-5.93,-5.67,-5.70,0.9250,0.9720,0.8650,0.8630,0.9180,0.9180,0,0,10DEC2022:07:14:54,2.0,12/10/2022 07:01:52,0.3,26,40.5000,2370,12/10/2022 07:00:04,2340,12/10/2022 07:00:01,2349,12.4,-4.194,-4.195,-4.194,-4.192,12/10/2022 07:14:56,12/10/2022 07:14:15,12/10/2022 07:14:55,12/10/2022 07:14:55,-3.718,-3.716,12/10/2022 07:14:56,12/10/2022 07:14:55,-7.447,-7.446,-7.446,-7.446,12/10/2022 07:01:55,12/10/2022 07:01:55,12/10/2022 07:01:55,12/10/2022 07:01:54,-7.038,-7.038,12/10/2022 07:02:20,12/10/2022 07:02:19,-5.928,-5.927,-5.927,-5.926,-5.733,-5.732,0.892,0.892,0.893,0.893,0.883,0.884,0
10DEC2022:07:30:00,15min,Peter Sinks,UCC,270,-3.0,-2.2,-4.4,-2.34,-2.28,-2.49,-2.43,12/10/2022 07:24:53,12/10/2022 07:23:26,12/10/2022 07:25:02,12/10/2022 07:25:03,-2.00,-2.04,12/10/2022 07:23:51,12/10/2022 07:23:51,-4.51,-4.63,-4.61,-4.57,12/10/2022 07:15:51,12/10/2022 07:15:54,12/10/2022 07:15:26,12/10/2022 07:15:35,-4.38,-4.42,12/10/2022 07:15:55,12/10/2022 07:15:55,-3.03,-3.06,-3.19,-3.11,-2.84,-2.88,0.5760,0.5650,0.6050,0.6000,0.5800,0.5800,0,1,10DEC2022:07:30:00,2.8,12/10/2022 07:20:03,0.5,166,30.2600,2370,12/10/2022 07:15:03,2340,12/10/2022 07:15:01,2351,12.4,-2.41,-2.411,-2.411,-2.41,12/10/2022 07:25:11,12/10/2022 07:25:11,12/10/2022 07:25:11,12/10/2022 07:25:10,-2.07,-2.07,12/10/2022 07:24:19,12/10/2022 07:24:18,-4.551,-4.551,-4.551,-4.551,12/10/2022 07:15:59,12/10/2022 07:15:58,12/10/2022 07:15:58,12/10/2022 07:15:58,-4.245,-4.246,12/10/2022 07:16:02,12/10/2022 07:16:01,-3.113,-3.112,-3.112,-3.111,-2.882,-2.881,0.589,0.588,0.588,0.588,0.58,0.58,0
10DEC2022:07:45:00,15min,Peter Sinks,UCC,270,-1.2,-0.2,-2.5,-0.19,-0.18,-0.29,-0.22,12/10/2022 07:44:53,12/10/2022 07:44:51,12/10/2022 07:44:54,12/10/2022 07:44:55,0.08,0.05,12/10/2022 07:44:48,12/10/2022 07:44:48,-2.55,-2.63,-2.60,-2.52,12/10/2022 07:30:01,12/10/2022 07:30:01,12/10/2022 07:30:01,12/10/2022 07:30:01,-2.45,-2.48,12/10/2022 07:30:01,12/10/2022 07:30:01,-1.25,-1.28,-1.37,-1.29,-1.09,-1.13,0.6550,0.6750,0.6780,0.6780,0.6800,0.6800,2,4,10DEC2022:07:45:00,2.2,12/10/2022 07:35:12,0.6,226,52.6800,2370,12/10/2022 07:30:04,2340,12/10/2022 07:30:01,2352,12.4,-0.25,-0.249,-0.247,-0.246,12/10/2022 07:45:00,12/10/2022 07:45:00,12/10/2022 07:45:00,12/10/2022 07:45:00,-0.109,-0.104,12/10/2022 07:45:00,12/10/2022 07:45:00,-2.567,-2.567,-2.567,-2.567,12/10/2022 07:30:13,12/10/2022 07:30:13,12/10/2022 07:30:13,12/10/2022 07:30:13,-2.465,-2.465,12/10/2022 07:30:21,12/10/2022 07:30:20,-1.317,-1.316,-1.316,-1.315,-1.148,-1.147,0.672,0.671,0.671,0.671,0.68,0.679,0
10DEC2022:08:00:00,15min,Peter Sinks,UCC,270,0.7,2.6,-0.2,2.57,2.63,2.40,2.49,12/10/2022 07:59:59,12/10/2022 07:59:47,12/10/2022 07:59:38,12/10/2022 07:59:37,2.91,2.87,12/10/2022 07:59:48,12/10/2022 07:59:48,-0.23,-0.28,-0.29,-0.24,12/10/2022 07:45:41,12/10/2022 07:45:41,12/10/2022 07:45:01,12/10/2022 07:45:01,-0.07,-0.10,12/10/2022 07:45:04,12/10/2022 07:45:04,0.63,0.63,0.54,0.61,0.83,0.79,0.7400,0.7860,0.7070,0.7120,0.7430,0.7420,7,10,10DEC2022:08:00:00,3.1,12/10/2022 07:47:26,1.2,98,80.3000,4770,12/10/2022 07:59:56,2340,12/10/2022 07:45:02,2376,12.3,2.49,2.49,2.491,2.491,12/10/2022 08:00:00,12/10/2022 08:00:00,12/10/2022 08:00:00,12/10/2022 08:00:00,2.707,2.71,12/10/2022 08:00:00,12/10/2022 08:00:00,-0.245,-0.244,-0.243,-0.243,12/10/2022 07:45:01,12/10/2022 07:45:01,12/10/2022 07:45:51,12/10/2022 07:45:51,-0.101,-0.097,12/10/2022 07:45:01,12/10/2022 07:45:01,0.579,0.58,0.581,0.581,0.764,0.765,0.717,0.717,0.718,0.718,0.699,0.7,0
10DEC2022:08:15:00,15min,Peter Sinks,UCC,270,2.2,2.8,1.9,2.69,2.72,2.47,2.57,12/10/2022 08:00:47,12/10/2022 08:00:47,12/10/2022 08:01:09,12/10/2022 08:01:04,3.06,3.02,12/10/2022 08:00:34,12/10/2022 08:00:34,1.81,1.72,1.86,1.92,12/10/2022 08:13:09,12/10/2022 08:13:09,12/10/2022 08:13:34,12/10/2022 08:13:35,2.02,1.98,12/10/2022 08:10:21,12/10/2022 08:10:21,2.15,2.07,2.18,2.24,2.35,2.31,0.2190,0.2430,0.1600,0.1650,0.2630,0.2630,17,27,10DEC2022:08:15:00,2.0,12/10/2022 08:12:24,0.4,186,14.5400,4770,12/10/2022 08:00:02,4710,12/10/2022 08:01:04,4731,12.3,2.576,2.575,2.575,2.576,12/10/2022 08:01:10,12/10/2022 08:01:10,12/10/2022 08:01:09,12/10/2022 08:01:09,2.966,2.966,12/10/2022 08:01:03,12/10/2022 08:01:02,1.845,1.845,1.845,1.845,12/10/2022 08:13:46,12/10/2022 08:13:46,12/10/2022 08:13:46,12/10/2022 08:13:45,2.001,2.001,12/10/2022 08:10:53,12/10/2022 08:10:52,2.166,2.166,2.166,2.166,2.34,2.34,0.191,0.191,0.191,0.191,0.259,0.259,0
10DEC2022:08:30:00,15min,Peter Sinks,UCC,270,2.1,2.7,1.7,2.73,2.73,2.62,2.66,12/10/2022 08:30:00,12/10/2022 08:29:53,12/10/2022 08:29:59,12/10/2022 08:29:53,3.06,3.02,12/10/2022 08:29:57,12/10/2022 08:29:57,1.52,1.36,1.76,1.80,12/10/2022 08:18:21,12/10/2022 08:18:16,12/10/2022 08:18:39,12/10/2022 08:18:39,1.72,1.69,12/10/2022 08:18:20,12/10/2022 08:18:20,2.04,1.97,2.11,2.17,2.23,2.19,0.2590,0.2870,0.1850,0.1920,0.2680,0.2680,43,56,10DEC2022:08:30:00,2.6,12/10/2022 08:19:35,0.6,175,50.9200,4770,12/10/2022 08:25:26,4710,12/10/2022 08:15:02,4732,12.4,2.654,2.654,2.656,2.656,12/10/2022 08:30:00,12/10/2022 08:30:00,12/10/2022 08:30:00,12/10/2022 08:30:00,2.741,2.746,12/10/2022 08:30:00,12/10/2022 08:30:00,1.671,1.672,1.671,1.67,12/10/2022 08:18:45,12/10/2022 08:18:44,12/10/2022 08:18:44,12/10/2022 08:18:44,1.718,1.718,12/10/2022 08:18:47,12/10/2022 08:18:46,2.067,2.067,2.068,2.068,2.196,2.197,0.216,0.216,0.217,0.217,0.239,0.239,0
10DEC2022:08:45:00,15min,Peter Sinks,UCC,270,2.5,3.1,2.1,3.02,3.01,3.47,3.51,12/10/2022 08:36:58,12/10/2022 08:36:56,12/10/2022 08:42:19,12/10/2022 08:42:17,3.36,3.32,12/10/2022 08:36:55,12/10/2022 08:36:55,1.81,1.58,2.24,2.33,12/10/2022 08:37:43,12/10/2022 08:37:41,12/10/2022 08:34:07,12/10/2022 08:33:36,2.02,1.98,12/10/2022 08:37:48,12/10/2022 08:37:48,2.44,2.36,2.78,2.84,2.66,2.62,0.3060,0.3310,0.3900,0.3880,0.3000,0.2990,72,81,10DEC2022:08:44:59,2.0,12/10/2022 08:38:54,0.4,256,35.8300,4770,12/10/2022 08:33:49,4710,12/10/2022 08:30:11,4740,12.2,3.1,3.099,3.1,3.101,12/10/2022 08:42:05,12/10/2022 08:42:04,12/10/2022 08:42:04,12/10/2022 08:42:04,3.189,3.192,12/10/2022 08:37:08,12/10/2022 08:37:07,2.131,2.131,2.131,2.131,12/10/2022 08:34:54,12/10/2022 08:34:54,12/10/2022 08:34:54,12/10/2022 08:34:54,2.094,2.093,12/10/2022 08:38:16,12/10/2022 08:38:16,2.608,2.608,2.608,2.608,2.644,2.644,0.322,0.322,0.322,0.323,0.283,0.283,0
10DEC2022:09:00:00,15min,Peter Sinks,UCC,270,2.7,3.6,2.3,3.24,3.22,4.68,4.75,12/10/2022 08:52:49,12/10/2022 08:52:49,12/10/2022 08:53:19,12/10/2022 08:53:17,3.51,3.47,12/10/2022 08:52:49,12/10/2022 08:52:49,2.03,1.84,2.79,2.74,12/10/2022 08:45:13,12/10/2022 08:45:12,12/10/2022 08:45:20,12/10/2022 08:45:19,2.17,2.13,12/10/2022 08:45:23,12/10/2022 08:45:23,2.68,2.57,3.58,3.59,2.87,2.83,0.2790,0.2900,0.5100,0.5130,0.2790,0.2790,93,108,10DEC2022:09:00:00,0.0,12/10/2022 08:45:01,0.0,0,0.0000,4770,12/10/2022 08:45:52,4710,12/10/2022 08:45:12,4745,12.4,3.813,3.812,3.813,3.815,12/10/2022 08:53:26,12/10/2022 08:53:25,12/10/2022 08:53:25,12/10/2022 08:53:15,3.354,3.354,12/10/2022 08:53:13,12/10/2022 08:53:12,2.375,2.377,2.376,2.375,12/10/2022 08:45:24,12/10/2022 08:45:23,12/10/2022 08:45:23,12/10/2022 08:45:23,2.324,2.324,12/10/2022 08:47:22,12/10/2022 08:47:21,3.102,3.102,3.102,3.103,2.846,2.846,0.383,0.383,0.383,0.383,0.263,0.263,0
10DEC2022:09:15:00,15min,Peter Sinks,UCC,270,3.1,4.3,2.8,4.22,4.30,4.80,4.87,12/10/2022 09:10:32,12/10/2022 09:10:31,12/10/2022 09:10:58,12/10/2022 09:10:56,4.40,4.36,12/10/2022 09:10:37,12/10/2022 09:10:37,2.53,2.35,3.19,3.19,12/10/2022 09:04:19,12/10/2022 09:04:17,12/10/2022 09:00:46,12/10/2022 09:00:45,2.62,2.58,12/10/2022 09:04:44,12/10/2022 09:04:44,3.03,2.93,3.85,3.92,3.24,3.20,0.3720,0.4070,0.4450,0.4460,0.3910,0.3900,115,119,10DEC2022:09:08:58,2.4,12/10/2022 09:09:31,0.6,285,54.4600,4770,12/10/2022 09:00:01,4740,12/10/2022 09:00:02,4753,12.4,4.427,4.422,4.425,4.429,12/10/2022 09:10:43,12/10/2022 09:10:43,12/10/2022 09:10:43,12/10/2022 09:10:42,4.268,4.271,12/10/2022 09:11:06,12/10/2022 09:11:06,2.954,2.956,2.954,2.953,12/10/2022 09:07:23,12/10/2022 09:07:22,12/10/2022 09:07:22,12/10/2022 09:07:22,2.69,2.689,12/10/2022 09:05:13,12/10/2022 09:05:12,3.432,3.432,3.432,3.432,3.209,3.209,0.315,0.315,0.315,0.315,0.375,0.375,0
10DEC2022:09:30:00,15min,Peter Sinks,UCC,270,3.8,4.5,3.3,4.44,4.41,4.89,4.93,12/10/2022 09:22:11,12/10/2022 09:22:09,12/10/2022 09:26:28,12/10/2022 09:26:28,4.63,4.59,12/10/2022 09:22:10,12/10/2022 09:22:10,3.05,2.89,3.47,3.49,12/10/2022 09:15:07,12/10/2022 09:15:08,12/10/2022 09:15:07,12/10/2022 09:15:08,3.14,3.10,12/10/2022 09:15:05,12/10/2022 09:15:05,3.71,3.62,4.15,4.18,3.90,3.87,0.3340,0.3470,0.3470,0.3300,0.3420,0.3420,103,111,10DEC2022:09:30:00,1.8,12/10/2022 09:15:07,0.4,184,30.5900,4800,12/10/2022 09:23:48,4740,12/10/2022 09:15:01,4752,12.4,4.442,4.442,4.441,4.44,12/10/2022 09:22:16,12/10/2022 09:22:16,12/10/2022 09:22:16,12/10/2022 09:22:15,4.469,4.469,12/10/2022 09:22:31,12/10/2022 09:22:31,3.273,3.274,3.273,3.272,12/10/2022 09:15:14,12/10/2022 09:15:13,12/10/2022 09:15:13,12/10/2022 09:15:13,3.327,3.327,12/10/2022 09:15:23,12/10/2022 09:15:22,3.907,3.907,3.907,3.908,3.87,3.871,0.322,0.321,0.321,0.321,0.331,0.331,0
10DEC2022:09:45:00,15min,Peter Sinks,UCC,270,4.2,5.0,3.8,4.81,4.83,5.49,5.58,12/10/2022 09:35:33,12/10/2022 09:35:30,12/10/2022 09:36:26,12/10/2022 09:36:27,5.00,4.96,12/10/2022 09:35:33,12/10/2022 09:35:33,3.71,3.55,3.89,3.95,12/10/2022 09:31:36,12/10/2022 09:30:58,12/10/2022 09:31:42,12/10/2022 09:31:49,3.81,3.77,12/10/2022 09:31:05,12/10/2022 09:31:05,4.16,4.06,4.57,4.64,4.36,4.32,0.2470,0.2700,0.4010,0.4060,0.2900,0.2900,119,127,10DEC2022:09:45:00,1.5,12/10/2022 09:33:29,0.3,85,47.7500,4770,12/10/2022 09:30:01,4740,12/10/2022 09:30:02,4757,12.4,5.05,5.048,5.05,5.052,12/10/2022 09:36:32,12/10/2022 09:36:32,12/10/2022 09:36:31,12/10/2022 09:36:31,4.909,4.91,12/10/2022 09:36:20,12/10/2022 09:36:19,3.788,3.789,3.788,3.788,12/10/2022 09:31:54,12/10/2022 09:31:54,12/10/2022 09:31:54,12/10/2022 09:31:53,3.794,3.794,12/10/2022 09:31:57,12/10/2022 09:31:56,4.358,4.358,4.358,4.358,4.342,4.342,0.312,0.312,0.312,0.313,0.278,0.278,0
10DEC2022:10:00:00,15min,Peter Sinks,UCC,270,4.6,5.7,4.3,5.42,5.38,6.52,6.63,12/10/2022 09:57:04,12/10/2022 09:56:58,12/10/2022 09:49:57,12/10/2022 09:49:57,5.60,5.56,12/10/2022 09:57:00,12/10/2022 09:57:00,4.04,3.90,4.59,4.64,12/10/2022 09:45:19,12/10/2022 09:45:54,12/10/2022 09:45:33,12/10/2022 09:45:35,4.26,4.22,12/10/2022 09:45:01,12/10/2022 09:45:01,4.49,4.39,5.64,5.66,4.68,4.65,0.3470,0.3560,0.5580,0.5370,0.3410,0.3400,146,167,10DEC2022:10:00:00,1.3,12/10/2022 09:45:35,0.1,208,8.8700,4800,12/10/2022 09:56:48,4740,12/10/2022 09:45:01,4760,12.4,5.84,5.842,5.84,5.837,12/10/2022 09:57:05,12/10/2022 09:57:04,12/10/2022 09:57:04,12/10/2022 09:57:04,5.52,5.52,12/10/2022 09:57:23,12/10/2022 09:57:23,4.301,4.302,4.301,4.301,12/10/2022 09:45:47,12/10/2022 09:45:47,12/10/2022 09:45:47,12/10/2022 09:45:46,4.236,4.236,12/10/2022 09:45:01,12/10/2022 09:45:01,5.034,5.034,5.035,5.035,4.651,4.651,0.42,0.42,0.42,0.42,0.331,0.331,0
10DEC2022:10:15:00,15min,Peter Sinks,UCC,270,5.1,6.3,5.2,6.25,6.34,8.40,8.50,12/10/2022 10:11:09,12/10/2022 10:11:09,12/10/2022 10:10:10,12/10/2022 10:10:10,5.97,5.93,12/10/2022 10:11:09,12/10/2022 10:11:09,4.73,4.58,5.90,5.88,12/10/2022 10:05:10,12/10/2022 10:05:12,12/10/2022 10:03:35,12/10/2022 10:00:33,4.93,4.89,12/10/2022 10:01:33,12/10/2022 10:01:33,5.04,4.92,6.84,6.87,5.23,5.19,0.2360,0.2520,0.5020,0.5480,0.2200,0.2200,203,249,10DEC2022:10:15:00,0.9,12/10/2022 10:00:28,0.0,152,24.9300,4800,12/10/2022 10:00:48,4740,12/10/2022 10:00:02,4773,12.4,6.748,6.748,6.747,6.748,12/10/2022 10:10:20,12/10/2022 10:10:20,12/10/2022 10:10:19,12/10/2022 10:10:19,5.804,5.804,12/10/2022 10:13:04,12/10/2022 10:13:03,5.348,5.35,5.347,5.346,12/10/2022 10:00:40,12/10/2022 10:03:48,12/10/2022 10:00:39,12/10/2022 10:00:39,4.979,4.979,12/10/2022 10:03:22,12/10/2022 10:03:21,5.914,5.914,5.914,5.914,5.198,5.198,0.313,0.313,0.313,0.314,0.189,0.189,0
10DEC2022:10:30:00,15min,Peter Sinks,UCC,270,6.2,7.9,5.7,8.20,8.51,9.42,9.59,12/10/2022 10:27:09,12/10/2022 10:27:08,12/10/2022 10:30:00,12/10/2022 10:30:00,8.06,8.02,12/10/2022 10:27:13,12/10/2022 10:27:13,5.24,5.04,6.56,6.56,12/10/2022 10:16:39,12/10/2022 10:16:38,12/10/2022 10:16:35,12/10/2022 10:17:52,5.45,5.41,12/10/2022 10:16:25,12/10/2022 10:16:25,6.15,6.03,7.81,7.83,6.37,6.33,0.6280,0.7020,0.6340,0.6550,0.5520,0.5510,270,294,10DEC2022:10:28:53,2.2,12/10/2022 10:29:31,0.3,192,33.1000,4830,12/10/2022 10:18:41,4770,12/10/2022 10:15:02,4796,12.5,8.29,8.28,8.29,8.29,12/10/2022 10:27:20,12/10/2022 10:27:19,12/10/2022 10:27:19,12/10/2022 10:27:19,7.603,7.603,12/10/2022 10:27:30,12/10/2022 10:27:29,5.884,5.885,5.884,5.884,12/10/2022 10:16:46,12/10/2022 10:16:45,12/10/2022 10:16:45,12/10/2022 10:16:45,5.464,5.463,12/10/2022 10:16:54,12/10/2022 10:16:54,6.941,6.942,6.942,6.943,6.333,6.334,0.532,0.531,0.531,0.531,0.505,0.505,0
10DEC2022:10:45:00,15min,Peter Sinks,UCC,270,16.0,25.1,6.7,26.61,26.39,22.05,21.00,12/10/2022 10:44:42,12/10/2022 10:44:42,12/10/2022 10:44:52,12/10/2022 10:44:42,26.52,26.47,12/10/2022 10:44:42,12/10/2022 10:44:42,6.00,5.80,7.49,7.54,12/10/2022 10:30:01,12/10/2022 10:30:02,12/10/2022 10:32:23,12/10/2022 10:31:36,6.27,6.23,12/10/2022 10:30:01,12/10/2022 10:30:01,16.05,15.91,15.43,15.37,16.09,16.05,6.3440,6.2130,4.5500,4.4090,6.0990,6.0960,265,306,10DEC2022:10:33:33,7.2,12/10/2022 10:42:55,1.7,10,46.4500,4860,12/10/2022 10:33:46,4710,12/10/2022 10:41:22,4778,12.6,23.85,23.85,23.85,23.85,12/10/2022 10:44:45,12/10/2022 10:44:45,12/10/2022 10:44:45,12/10/2022 10:44:44,26.27,26.28,12/10/2022 10:45:00,12/10/2022 10:45:00,7.017,7.025,7.02,7.015,12/10/2022 10:32:32,12/10/2022 10:32:32,12/10/2022 10:32:32,12/10/2022 10:32:32,6.38,6.38,12/10/2022 10:30:19,12/10/2022 10:30:18,15.55,15.56,15.56,15.57,15.74,15.75,5.316,5.315,5.316,5.316,6.016,6.017,0
10DEC2022:11:00:00,15min,Peter Sinks,UCC,270,26.2,27.3,23.8,27.30,27.33,27.66,27.67,12/10/2022 10:58:30,12/10/2022 10:58:30,12/10/2022 10:58:20,12/10/2022 10:58:20,27.42,27.37,12/10/2022 10:55:28,12/10/2022 10:55:28,23.43,23.46,21.59,20.29,12/10/2022 10:53:44,12/10/2022 10:53:44,12/10/2022 10:45:07,12/10/2022 10:45:05,24.42,24.37,12/10/2022 10:53:49,12/10/2022 10:53:49,26.04,26.03,26.07,25.86,26.47,26.42,0.7390,0.7490,1.6460,2.0760,0.6340,0.6340,227,239,10DEC2022:10:47:25,8.1,12/10/2022 10:54:47,3.8,353,23.9800,4770,12/10/2022 10:46:23,4710,12/10/2022 10:45:01,4736,12.6,27.34,27.34,27.34,27.34,12/10/2022 10:58:37,12/10/2022 10:58:36,12/10/2022 10:58:36,12/10/2022 10:58:36,27.3,27.3,12/10/2022 10:57:43,12/10/2022 10:57:42,22.87,22.87,22.86,22.87,12/10/2022 10:45:15,12/10/2022 10:45:15,12/10/2022 10:45:15,12/10/2022 10:45:15,24.64,24.64,12/10/2022 10:54:06,12/10/2022 10:54:05,25.97,25.97,25.97,25.97,26.44,26.44,1.17,1.169,1.169,1.168,0.59,0.59,0
10DEC2022:11:15:00,15min,Peter Sinks,UCC,270,26.8,27.7,26.2,27.48,27.51,28.19,28.24,12/10/2022 11:04:02,12/10/2022 11:04:02,12/10/2022 11:04:22,12/10/2022 11:04:23,27.72,27.67,12/10/2022 11:04:25,12/10/2022 11:04:25,25.20,25.19,26.35,26.47,12/10/2022 11:01:15,12/10/2022 11:01:15,12/10/2022 11:12:32,12/10/2022 11:12:32,25.85,25.80,12/10/2022 11:00:01,12/10/2022 11:00:01,26.58,26.60,27.57,27.63,26.97,26.92,0.4410,0.4390,0.3590,0.3450,0.3380,0.3380,218,219,10DEC2022:11:00:17,9.6,12/10/2022 11:03:44,4.2,355,19.3900,4770,12/10/2022 11:00:13,4710,12/10/2022 11:00:04,4741,12.6,27.8,27.8,27.8,27.8,12/10/2022 11:04:29,12/10/2022 11:04:29,12/10/2022 11:04:29,12/10/2022 11:04:29,27.65,27.66,12/10/2022 11:04:26,12/10/2022 11:04:25,26.26,26.26,26.26,26.25,12/10/2022 11:12:39,12/10/2022 11:12:39,12/10/2022 11:12:39,12/10/2022 11:12:39,26.15,26.15,12/10/2022 11:00:13,12/10/2022 11:00:13,27.09,27.09,27.09,27.09,26.93,26.93,0.3,0.299,0.3,0.302,0.297,0.297,0
10DEC2022:11:30:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.9,27.88,27.90,28.39,28.43,12/10/2022 11:17:49,12/10/2022 11:17:45,12/10/2022 11:17:51,12/10/2022 11:17:51,28.17,28.12,12/10/2022 11:17:55,12/10/2022 11:17:55,25.93,25.94,27.24,27.34,12/10/2022 11:19:53,12/10/2022 11:19:53,12/10/2022 11:18:33,12/10/2022 11:18:33,26.82,26.77,12/10/2022 11:28:08,12/10/2022 11:28:08,27.10,27.11,27.94,27.98,27.48,27.43,0.4040,0.4010,0.2140,0.2080,0.2800,0.2800,202,218,10DEC2022:11:18:16,10.5,12/10/2022 11:28:45,4.9,359,14.8600,4800,12/10/2022 11:16:08,4710,12/10/2022 11:22:58,4747,12.6,28.09,28.09,28.09,28.09,12/10/2022 11:17:57,12/10/2022 11:17:57,12/10/2022 11:17:57,12/10/2022 11:17:56,27.95,27.95,12/10/2022 11:18:12,12/10/2022 11:18:11,26.88,26.9,26.89,26.89,12/10/2022 11:15:01,12/10/2022 11:15:01,12/10/2022 11:15:01,12/10/2022 11:15:01,27,27,12/10/2022 11:15:01,12/10/2022 11:15:01,27.52,27.52,27.52,27.52,27.44,27.44,0.232,0.231,0.231,0.232,0.227,0.228,0
10DEC2022:11:45:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.2,27.81,27.82,28.43,28.44,12/10/2022 11:33:09,12/10/2022 11:33:09,12/10/2022 11:35:10,12/10/2022 11:35:08,28.17,28.12,12/10/2022 11:30:02,12/10/2022 11:30:02,26.21,26.22,27.20,27.21,12/10/2022 11:37:25,12/10/2022 11:37:25,12/10/2022 11:45:00,12/10/2022 11:45:00,27.05,27.00,12/10/2022 11:31:15,12/10/2022 11:31:15,27.28,27.28,28.05,28.09,27.65,27.60,0.3080,0.3090,0.1840,0.1860,0.2040,0.2040,186,191,10DEC2022:11:39:29,9.4,12/10/2022 11:33:14,5.4,8,12.9400,4770,12/10/2022 11:30:20,4710,12/10/2022 11:31:48,4744,12.5,28.06,28.06,28.06,28.06,12/10/2022 11:30:03,12/10/2022 11:30:03,12/10/2022 11:30:03,12/10/2022 11:30:03,28.01,28.01,12/10/2022 11:30:09,12/10/2022 11:30:09,27.15,27.15,27.14,27.13,12/10/2022 11:37:33,12/10/2022 11:37:32,12/10/2022 11:37:32,12/10/2022 11:45:00,27.3,27.3,12/10/2022 11:31:32,12/10/2022 11:31:32,27.68,27.68,27.68,27.68,27.64,27.64,0.182,0.181,0.182,0.183,0.161,0.161,0
10DEC2022:12:00:00,15min,Peter Sinks,UCC,270,27.3,28.0,27.0,27.81,27.82,28.67,28.70,12/10/2022 11:56:33,12/10/2022 11:56:31,12/10/2022 11:56:38,12/10/2022 11:56:38,28.02,27.97,12/10/2022 11:48:06,12/10/2022 11:48:06,25.87,25.88,27.23,27.24,12/10/2022 11:55:49,12/10/2022 11:55:49,12/10/2022 11:45:01,12/10/2022 11:45:01,26.60,26.55,12/10/2022 11:55:49,12/10/2022 11:55:49,27.13,27.14,28.09,28.13,27.51,27.46,0.3500,0.3460,0.2660,0.2710,0.2600,0.2600,206,218,10DEC2022:11:52:50,8.8,12/10/2022 11:57:56,4.2,11,18.5000,4770,12/10/2022 11:45:06,4710,12/10/2022 11:46:03,4754,12.6,28.1,28.1,28.1,28.11,12/10/2022 11:56:39,12/10/2022 11:56:39,12/10/2022 11:56:39,12/10/2022 11:56:39,27.86,27.86,12/10/2022 11:58:19,12/10/2022 11:58:18,27.02,27.02,27.02,27.02,12/10/2022 11:45:06,12/10/2022 11:45:06,12/10/2022 11:45:06,12/10/2022 11:45:05,26.9,26.89,12/10/2022 11:56:03,12/10/2022 11:56:03,27.62,27.62,27.62,27.62,27.48,27.48,0.21,0.209,0.21,0.21,0.225,0.225,0
10DEC2022:12:15:00,15min,Peter Sinks,UCC,270,27.4,28.2,27.1,27.84,27.83,28.62,28.67,12/10/2022 12:12:36,12/10/2022 12:12:36,12/10/2022 12:12:30,12/10/2022 12:12:30,28.17,28.12,12/10/2022 12:12:21,12/10/2022 12:12:21,26.07,26.11,27.33,27.34,12/10/2022 12:06:44,12/10/2022 12:06:44,12/10/2022 12:02:23,12/10/2022 12:02:22,26.97,26.92,12/10/2022 12:05:14,12/10/2022 12:05:14,27.20,27.20,27.94,27.98,27.58,27.53,0.3290,0.3270,0.2850,0.2980,0.2610,0.2610,195,206,10DEC2022:12:14:59,9.9,12/10/2022 12:00:34,5.1,13,15.0700,4770,12/10/2022 12:00:01,4740,12/10/2022 12:00:02,4758,12.7,28.2,28.2,28.2,28.2,12/10/2022 12:12:37,12/10/2022 12:12:37,12/10/2022 12:12:37,12/10/2022 12:12:36,28.12,28.12,12/10/2022 12:12:43,12/10/2022 12:12:42,27.07,27.07,27.07,27.07,12/10/2022 12:05:16,12/10/2022 12:05:15,12/10/2022 12:05:15,12/10/2022 12:05:15,27.07,27.07,12/10/2022 12:07:14,12/10/2022 12:07:13,27.58,27.58,27.58,27.58,27.55,27.55,0.249,0.248,0.249,0.249,0.233,0.233,0
10DEC2022:12:30:00,15min,Peter Sinks,UCC,270,27.7,28.5,27.4,28.26,28.27,29.13,29.19,12/10/2022 12:28:21,12/10/2022 12:28:21,12/10/2022 12:28:28,12/10/2022 12:28:30,28.62,28.57,12/10/2022 12:26:17,12/10/2022 12:26:17,26.39,26.35,27.34,27.31,12/10/2022 12:23:16,12/10/2022 12:20:58,12/10/2022 12:20:59,12/10/2022 12:20:59,27.27,27.22,12/10/2022 12:20:59,12/10/2022 12:20:59,27.51,27.52,28.19,28.23,27.89,27.84,0.3160,0.3210,0.4130,0.4230,0.2630,0.2630,251,282,10DEC2022:12:26:55,10.3,12/10/2022 12:20:09,5.5,16,21.7000,4830,12/10/2022 12:25:49,4740,12/10/2022 12:15:02,4785,12.7,28.61,28.6,28.61,28.61,12/10/2022 12:28:31,12/10/2022 12:28:31,12/10/2022 12:28:31,12/10/2022 12:28:31,28.45,28.45,12/10/2022 12:26:26,12/10/2022 12:26:25,27.3,27.3,27.3,27.3,12/10/2022 12:21:05,12/10/2022 12:21:05,12/10/2022 12:21:05,12/10/2022 12:21:04,27.54,27.54,12/10/2022 12:21:13,12/10/2022 12:21:12,27.86,27.86,27.86,27.86,27.86,27.86,0.311,0.31,0.311,0.312,0.23,0.23,0
10DEC2022:12:45:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.3,28.16,28.16,28.67,28.72,12/10/2022 12:30:33,12/10/2022 12:30:33,12/10/2022 12:30:40,12/10/2022 12:30:40,28.32,28.27,12/10/2022 12:30:34,12/10/2022 12:30:34,26.66,26.69,27.05,27.09,12/10/2022 12:31:19,12/10/2022 12:31:17,12/10/2022 12:37:40,12/10/2022 12:37:40,27.27,27.22,12/10/2022 12:37:41,12/10/2022 12:37:41,27.50,27.50,27.92,27.96,27.86,27.81,0.2820,0.2840,0.3240,0.3260,0.2220,0.2210,226,269,10DEC2022:12:30:01,13.8,12/10/2022 12:38:13,7.9,22,16.3600,4830,12/10/2022 12:30:07,4770,12/10/2022 12:30:17,4806,12.8,28.31,28.3,28.31,28.31,12/10/2022 12:30:44,12/10/2022 12:30:44,12/10/2022 12:30:43,12/10/2022 12:30:43,28.2,28.2,12/10/2022 12:31:01,12/10/2022 12:31:01,27.12,27.12,27.12,27.11,12/10/2022 12:37:49,12/10/2022 12:37:49,12/10/2022 12:37:49,12/10/2022 12:37:48,27.45,27.45,12/10/2022 12:37:55,12/10/2022 12:37:55,27.72,27.72,27.72,27.72,27.83,27.83,0.249,0.248,0.249,0.25,0.177,0.177,0
10DEC2022:13:00:00,15min,Peter Sinks,UCC,270,28.0,29.2,27.4,29.12,29.13,29.81,29.85,12/10/2022 12:57:50,12/10/2022 12:57:50,12/10/2022 12:59:47,12/10/2022 12:59:35,29.37,29.32,12/10/2022 12:57:51,12/10/2022 12:57:51,26.73,26.75,27.40,27.43,12/10/2022 12:51:37,12/10/2022 12:51:37,12/10/2022 12:50:40,12/10/2022 12:50:40,27.35,27.29,12/10/2022 12:47:31,12/10/2022 12:47:31,27.86,27.87,28.48,28.53,28.24,28.19,0.4990,0.5030,0.5650,0.5750,0.4640,0.4640,267,428,10DEC2022:13:00:00,14.7,12/10/2022 12:59:59,6.7,14,21.5600,4920,12/10/2022 12:59:42,4770,12/10/2022 12:45:37,4836,12.8,29.15,29.15,29.15,29.15,12/10/2022 12:59:48,12/10/2022 12:59:47,12/10/2022 12:59:47,12/10/2022 12:59:47,29.23,29.23,12/10/2022 12:58:15,12/10/2022 12:58:14,27.3,27.3,27.3,27.3,12/10/2022 12:50:47,12/10/2022 12:50:47,12/10/2022 12:50:47,12/10/2022 12:50:47,27.54,27.54,12/10/2022 12:47:48,12/10/2022 12:47:44,28.18,28.18,28.18,28.18,28.2,28.2,0.491,0.491,0.492,0.492,0.433,0.433,0
10DEC2022:13:15:00,15min,Peter Sinks,UCC,270,29.0,29.8,28.7,29.59,29.62,30.10,30.16,12/10/2022 13:13:36,12/10/2022 13:13:35,12/10/2022 13:09:14,12/10/2022 13:09:14,29.96,29.91,12/10/2022 13:09:23,12/10/2022 13:09:23,27.86,27.91,28.75,28.85,12/10/2022 13:05:08,12/10/2022 13:05:08,12/10/2022 13:02:01,12/10/2022 13:02:01,28.62,28.57,12/10/2022 13:01:44,12/10/2022 13:01:44,28.82,28.84,29.58,29.64,29.25,29.20,0.3340,0.3370,0.2740,0.2650,0.2600,0.2600,316,465,10DEC2022:13:00:31,17.5,12/10/2022 13:09:00,8.4,1,23.3600,4950,12/10/2022 13:00:38,4860,12/10/2022 13:00:50,4905,13.0,29.76,29.76,29.76,29.76,12/10/2022 13:09:20,12/10/2022 13:09:20,12/10/2022 13:09:20,12/10/2022 13:09:20,29.78,29.78,12/10/2022 13:09:37,12/10/2022 13:09:36,28.72,28.73,28.72,28.71,12/10/2022 13:02:03,12/10/2022 13:02:03,12/10/2022 13:02:03,12/10/2022 13:02:02,28.73,28.73,12/10/2022 13:02:06,12/10/2022 13:02:05,29.22,29.22,29.22,29.22,29.21,29.21,0.228,0.228,0.229,0.229,0.22,0.22,0
10DEC2022:13:30:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.5,29.59,29.60,30.17,30.25,12/10/2022 13:26:41,12/10/2022 13:26:40,12/10/2022 13:16:08,12/10/2022 13:16:12,29.89,29.84,12/10/2022 13:29:59,12/10/2022 13:29:59,27.66,27.71,28.37,28.49,12/10/2022 13:24:52,12/10/2022 13:24:52,12/10/2022 13:23:25,12/10/2022 13:23:25,28.47,28.42,12/10/2022 13:24:52,12/10/2022 13:24:52,28.89,28.91,29.34,29.42,29.30,29.25,0.3970,0.3920,0.3770,0.3710,0.3180,0.3180,250,326,10DEC2022:13:15:07,19.1,12/10/2022 13:26:35,8.7,349,21.6500,4950,12/10/2022 13:15:07,4860,12/10/2022 13:18:56,4907,13.1,29.76,29.76,29.77,29.77,12/10/2022 13:30:00,12/10/2022 13:30:00,12/10/2022 13:30:00,12/10/2022 13:30:00,29.7,29.7,12/10/2022 13:17:29,12/10/2022 13:17:29,28.38,28.38,28.38,28.37,12/10/2022 13:24:57,12/10/2022 13:24:57,12/10/2022 13:24:57,12/10/2022 13:24:57,28.66,28.66,12/10/2022 13:25:10,12/10/2022 13:25:09,29.14,29.14,29.14,29.14,29.27,29.27,0.326,0.326,0.327,0.327,0.279,0.279,0
10DEC2022:13:45:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.9,29.57,29.56,30.13,30.18,12/10/2022 13:30:01,12/10/2022 13:30:01,12/10/2022 13:30:05,12/10/2022 13:30:04,29.97,29.91,12/10/2022 13:30:04,12/10/2022 13:30:04,27.99,28.00,28.63,28.76,12/10/2022 13:37:38,12/10/2022 13:37:38,12/10/2022 13:37:39,12/10/2022 13:37:39,28.77,28.72,12/10/2022 13:40:11,12/10/2022 13:40:11,28.99,29.00,29.43,29.51,29.41,29.36,0.2930,0.2880,0.2470,0.2400,0.1980,0.1980,257,311,10DEC2022:13:44:58,16.7,12/10/2022 13:32:32,7.8,345,23.6200,4980,12/10/2022 13:34:31,4860,12/10/2022 13:30:32,4915,13.1,29.81,29.81,29.81,29.81,12/10/2022 13:30:09,12/10/2022 13:30:09,12/10/2022 13:30:09,12/10/2022 13:30:09,29.82,29.82,12/10/2022 13:30:16,12/10/2022 13:30:15,28.77,28.77,28.77,28.76,12/10/2022 13:37:42,12/10/2022 13:37:41,12/10/2022 13:37:41,12/10/2022 13:37:41,28.97,28.97,12/10/2022 13:44:56,12/10/2022 13:44:55,29.24,29.24,29.24,29.24,29.4,29.4,0.189,0.188,0.189,0.189,0.152,0.153,0
10DEC2022:14:00:00,15min,Peter Sinks,UCC,270,29.7,30.9,29.0,30.47,30.48,32.21,32.32,12/10/2022 13:59:37,12/10/2022 13:59:37,12/10/2022 13:59:51,12/10/2022 13:59:51,30.79,30.74,12/10/2022 13:59:48,12/10/2022 13:59:48,28.27,28.32,29.14,29.24,12/10/2022 13:46:24,12/10/2022 13:46:23,12/10/2022 13:45:38,12/10/2022 13:45:38,29.14,29.09,12/10/2022 13:45:02,12/10/2022 13:45:02,29.50,29.53,30.54,30.63,29.97,29.92,0.3910,0.3870,0.7020,0.7030,0.3410,0.3400,388,541,10DEC2022:13:58:38,12.1,12/10/2022 13:52:26,6.2,350,20.7000,5130,12/10/2022 13:58:20,4920,12/10/2022 13:45:01,5014,13.2,31.16,31.15,31.16,31.16,12/10/2022 13:59:52,12/10/2022 13:59:52,12/10/2022 13:59:52,12/10/2022 13:59:52,30.61,30.61,12/10/2022 13:59:58,12/10/2022 13:59:57,28.92,28.93,28.93,28.93,12/10/2022 13:45:01,12/10/2022 13:45:01,12/10/2022 13:45:01,12/10/2022 13:45:01,28.98,28.99,12/10/2022 13:45:01,12/10/2022 13:45:01,30.04,30.04,30.04,30.04,29.91,29.92,0.496,0.495,0.496,0.496,0.328,0.327,0
10DEC2022:14:15:00,15min,Peter Sinks,UCC,270,30.6,31.3,30.1,31.06,31.09,32.28,32.39,12/10/2022 14:11:23,12/10/2022 14:11:23,12/10/2022 14:01:14,12/10/2022 14:01:14,31.46,31.41,12/10/2022 14:13:11,12/10/2022 14:13:11,29.20,29.20,30.21,30.32,12/10/2022 14:03:55,12/10/2022 14:03:55,12/10/2022 14:10:21,12/10/2022 14:10:21,29.97,29.92,12/10/2022 14:09:56,12/10/2022 14:09:56,30.34,30.37,31.10,31.19,30.78,30.73,0.3940,0.3840,0.3660,0.3610,0.3120,0.3120,295,527,10DEC2022:14:00:27,18.0,12/10/2022 14:02:33,7.5,348,20.4400,5130,12/10/2022 14:00:01,4920,12/10/2022 14:10:58,5018,13.3,31.3,31.3,31.3,31.3,12/10/2022 14:01:03,12/10/2022 14:01:03,12/10/2022 14:01:03,12/10/2022 14:01:02,31.25,31.26,12/10/2022 14:13:24,12/10/2022 14:13:24,30.02,30.02,30.02,30.02,12/10/2022 14:09:40,12/10/2022 14:09:40,12/10/2022 14:09:40,12/10/2022 14:09:39,30.08,30.08,12/10/2022 14:10:04,12/10/2022 14:10:03,30.75,30.75,30.75,30.75,30.75,30.75,0.29,0.289,0.29,0.29,0.274,0.274,0
10DEC2022:14:30:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.5,31.32,31.35,31.54,31.63,12/10/2022 14:20:14,12/10/2022 14:20:14,12/10/2022 14:17:49,12/10/2022 14:17:49,31.54,31.49,12/10/2022 14:19:02,12/10/2022 14:19:02,29.59,29.58,30.48,30.57,12/10/2022 14:16:50,12/10/2022 14:16:50,12/10/2022 14:25:09,12/10/2022 14:25:19,30.27,30.22,12/10/2022 14:16:54,12/10/2022 14:16:54,30.62,30.63,31.06,31.13,31.03,30.98,0.3430,0.3450,0.2320,0.2290,0.2520,0.2520,200,237,10DEC2022:14:15:13,16.9,12/10/2022 14:20:11,8.9,354,19.2700,5070,12/10/2022 14:15:25,4890,12/10/2022 14:27:19,4972,13.2,31.36,31.36,31.36,31.36,12/10/2022 14:19:08,12/10/2022 14:19:08,12/10/2022 14:19:08,12/10/2022 14:19:08,31.35,31.35,12/10/2022 14:20:42,12/10/2022 14:20:41,30.38,30.38,30.38,30.37,12/10/2022 14:25:22,12/10/2022 14:25:21,12/10/2022 14:25:21,12/10/2022 14:25:21,30.53,30.53,12/10/2022 14:17:08,12/10/2022 14:17:07,30.86,30.86,30.86,30.86,31,31,0.214,0.213,0.214,0.215,0.202,0.202,0
10DEC2022:14:45:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.5,31.53,31.54,31.62,31.67,12/10/2022 14:33:40,12/10/2022 14:33:36,12/10/2022 14:33:41,12/10/2022 14:33:41,31.76,31.71,12/10/2022 14:33:47,12/10/2022 14:33:47,29.74,29.72,30.47,30.57,12/10/2022 14:40:59,12/10/2022 14:40:59,12/10/2022 14:34:54,12/10/2022 14:34:54,30.49,30.44,12/10/2022 14:34:53,12/10/2022 14:34:53,30.84,30.84,31.10,31.18,31.24,31.19,0.3420,0.3440,0.2490,0.2410,0.2410,0.2410,167,181,10DEC2022:14:30:01,16.9,12/10/2022 14:34:09,9.2,349,21.5700,4980,12/10/2022 14:30:35,4890,12/10/2022 14:31:14,4931,13.1,31.51,31.51,31.51,31.51,12/10/2022 14:33:49,12/10/2022 14:33:49,12/10/2022 14:33:48,12/10/2022 14:33:48,31.62,31.62,12/10/2022 14:37:58,12/10/2022 14:37:57,30.31,30.31,30.31,30.3,12/10/2022 14:35:01,12/10/2022 14:35:01,12/10/2022 14:35:01,12/10/2022 14:35:01,30.72,30.72,12/10/2022 14:35:14,12/10/2022 14:35:13,30.99,30.99,30.99,30.99,31.21,31.21,0.241,0.241,0.241,0.242,0.194,0.194,0
10DEC2022:15:00:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.4,31.83,31.84,31.74,31.79,12/10/2022 14:54:24,12/10/2022 14:54:23,12/10/2022 14:54:25,12/10/2022 14:54:28,31.91,31.86,12/10/2022 14:54:25,12/10/2022 14:54:25,29.47,29.42,30.18,30.29,12/10/2022 14:57:06,12/10/2022 14:57:06,12/10/2022 14:57:07,12/10/2022 14:57:07,30.49,30.44,12/10/2022 14:57:11,12/10/2022 14:57:11,30.93,30.94,31.14,31.21,31.33,31.28,0.4130,0.4160,0.2920,0.2850,0.3000,0.3000,136,142,10DEC2022:14:45:01,20.6,12/10/2022 14:50:56,7.8,343,20.9800,4950,12/10/2022 14:45:01,4890,12/10/2022 14:46:11,4925,13.2,31.64,31.63,31.64,31.64,12/10/2022 14:54:33,12/10/2022 14:54:33,12/10/2022 14:54:33,12/10/2022 14:54:33,31.82,31.82,12/10/2022 14:58:35,12/10/2022 14:58:34,30.18,30.19,30.18,30.18,12/10/2022 14:57:17,12/10/2022 14:57:17,12/10/2022 14:57:17,12/10/2022 14:57:16,30.67,30.67,12/10/2022 14:46:12,12/10/2022 14:46:11,31.06,31.06,31.06,31.06,31.31,31.31,0.288,0.287,0.288,0.289,0.233,0.233,0
10DEC2022:15:15:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.3,31.49,31.52,31.64,31.70,12/10/2022 15:00:51,12/10/2022 15:00:51,12/10/2022 15:10:19,12/10/2022 15:10:19,31.76,31.71,12/10/2022 15:05:26,12/10/2022 15:05:26,29.02,29.02,30.09,30.16,12/10/2022 15:02:31,12/10/2022 15:02:31,12/10/2022 15:02:32,12/10/2022 15:02:32,30.04,29.99,12/10/2022 15:02:34,12/10/2022 15:02:34,30.88,30.88,31.23,31.30,31.26,31.21,0.3970,0.4000,0.2590,0.2520,0.2740,0.2740,145,155,10DEC2022:15:14:53,16.9,12/10/2022 15:03:19,6.7,352,24.3400,5010,12/10/2022 15:14:17,4890,12/10/2022 15:00:03,4950,13.2,31.51,31.51,31.51,31.52,12/10/2022 15:05:34,12/10/2022 15:05:33,12/10/2022 15:05:33,12/10/2022 15:05:33,31.61,31.61,12/10/2022 15:08:22,12/10/2022 15:08:21,30.02,30.02,30.01,30.01,12/10/2022 15:02:35,12/10/2022 15:02:35,12/10/2022 15:02:35,12/10/2022 15:02:35,30.55,30.55,12/10/2022 15:14:10,12/10/2022 15:14:09,31.07,31.07,31.07,31.07,31.23,31.23,0.27,0.269,0.27,0.271,0.225,0.225,0
10DEC2022:15:30:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.1,31.63,31.66,31.73,31.79,12/10/2022 15:22:41,12/10/2022 15:22:41,12/10/2022 15:17:18,12/10/2022 15:17:18,31.91,31.86,12/10/2022 15:21:45,12/10/2022 15:21:45,29.22,29.16,30.09,30.20,12/10/2022 15:25:54,12/10/2022 15:25:54,12/10/2022 15:26:09,12/10/2022 15:26:09,30.04,29.99,12/10/2022 15:26:08,12/10/2022 15:26:08,30.85,30.86,31.20,31.26,31.25,31.20,0.4820,0.4850,0.3200,0.3180,0.4070,0.4070,131,155,10DEC2022:15:15:01,15.6,12/10/2022 15:21:18,7.2,357,23.0800,5010,12/10/2022 15:15:11,4890,12/10/2022 15:27:37,4967,13.2,31.59,31.59,31.59,31.59,12/10/2022 15:17:19,12/10/2022 15:17:19,12/10/2022 15:17:19,12/10/2022 15:17:18,31.77,31.77,12/10/2022 15:22:05,12/10/2022 15:21:53,29.95,29.96,29.95,29.95,12/10/2022 15:26:19,12/10/2022 15:26:19,12/10/2022 15:26:19,12/10/2022 15:26:19,30.16,30.16,12/10/2022 15:26:22,12/10/2022 15:26:21,31.04,31.04,31.04,31.04,31.23,31.23,0.35,0.349,0.35,0.351,0.369,0.369,0
10DEC2022:15:45:00,15min,Peter Sinks,UCC,270,30.7,31.4,29.6,31.37,31.39,31.32,31.39,12/10/2022 15:33:28,12/10/2022 15:33:28,12/10/2022 15:34:30,12/10/2022 15:34:36,31.61,31.56,12/10/2022 15:34:30,12/10/2022 15:34:30,28.31,28.30,29.27,29.38,12/10/2022 15:36:45,12/10/2022 15:36:45,12/10/2022 15:37:39,12/10/2022 15:37:39,29.44,29.39,12/10/2022 15:36:46,12/10/2022 15:36:46,30.47,30.47,30.68,30.74,30.86,30.80,0.5400,0.5450,0.3620,0.3600,0.4290,0.4290,96,103,10DEC2022:15:30:01,18.6,12/10/2022 15:38:35,8.3,358,20.0800,4950,12/10/2022 15:30:06,4860,12/10/2022 15:32:04,4913,13.1,31.32,31.31,31.32,31.32,12/10/2022 15:34:37,12/10/2022 15:34:37,12/10/2022 15:34:37,12/10/2022 15:34:37,31.44,31.44,12/10/2022 15:34:58,12/10/2022 15:34:55,29.31,29.32,29.31,29.3,12/10/2022 15:37:52,12/10/2022 15:37:51,12/10/2022 15:37:51,12/10/2022 15:37:51,29.85,29.85,12/10/2022 15:37:01,12/10/2022 15:37:00,30.6,30.6,30.6,30.6,30.84,30.84,0.39,0.389,0.39,0.391,0.38,0.38,0
10DEC2022:16:00:00,15min,Peter Sinks,UCC,270,30.6,31.3,30.0,31.42,31.39,31.32,31.38,12/10/2022 15:59:35,12/10/2022 15:54:19,12/10/2022 15:53:44,12/10/2022 15:53:45,31.61,31.56,12/10/2022 15:54:22,12/10/2022 15:54:22,28.82,28.79,29.69,29.80,12/10/2022 15:50:45,12/10/2022 15:50:45,12/10/2022 15:50:47,12/10/2022 15:50:47,30.04,29.99,12/10/2022 15:49:53,12/10/2022 15:49:53,30.45,30.45,30.56,30.63,30.82,30.77,0.4620,0.4690,0.3260,0.3170,0.3340,0.3340,76,88,10DEC2022:15:45:01,18.4,12/10/2022 15:53:48,7.8,350,21.6500,4920,12/10/2022 15:45:01,4830,12/10/2022 15:53:38,4885,13.0,31.26,31.26,31.26,31.26,12/10/2022 15:53:58,12/10/2022 15:53:58,12/10/2022 15:53:57,12/10/2022 15:53:57,31.36,31.36,12/10/2022 15:54:41,12/10/2022 15:54:40,29.85,29.85,29.85,29.84,12/10/2022 15:50:52,12/10/2022 15:56:12,12/10/2022 15:56:12,12/10/2022 15:50:52,30.17,30.17,12/10/2022 15:50:12,12/10/2022 15:50:11,30.52,30.52,30.52,30.52,30.79,30.79,0.323,0.322,0.323,0.324,0.273,0.274,0
10DEC2022:16:15:00,15min,Peter Sinks,UCC,270,30.6,31.3,29.9,31.38,31.41,31.32,31.36,12/10/2022 16:07:30,12/10/2022 16:07:30,12/10/2022 16:07:30,12/10/2022 16:07:30,31.54,31.49,12/10/2022 16:07:44,12/10/2022 16:07:44,29.06,29.05,29.55,29.67,12/10/2022 16:08:18,12/10/2022 16:08:17,12/10/2022 16:08:18,12/10/2022 16:08:18,29.97,29.92,12/10/2022 16:05:02,12/10/2022 16:05:02,30.42,30.42,30.51,30.58,30.79,30.74,0.4780,0.4840,0.3740,0.3660,0.3710,0.3710,50,58,10DEC2022:16:00:01,15.6,12/10/2022 16:07:25,8.0,349,23.3500,4890,12/10/2022 16:00:03,4800,12/10/2022 16:06:34,4851,12.9,31.28,31.27,31.27,31.28,12/10/2022 16:07:43,12/10/2022 16:07:43,12/10/2022 16:07:42,12/10/2022 16:07:42,31.34,31.34,12/10/2022 16:08:00,12/10/2022 16:07:59,29.72,29.73,29.72,29.72,12/10/2022 16:05:04,12/10/2022 16:05:04,12/10/2022 16:05:03,12/10/2022 16:05:02,30.07,30.07,12/10/2022 16:05:29,12/10/2022 16:05:29,30.48,30.48,30.48,30.48,30.76,30.76,0.365,0.364,0.365,0.366,0.318,0.318,0
10DEC2022:16:30:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.5,31.08,31.09,30.91,30.96,12/10/2022 16:15:28,12/10/2022 16:15:28,12/10/2022 16:18:27,12/10/2022 16:18:27,31.31,31.26,12/10/2022 16:15:29,12/10/2022 16:15:29,28.60,28.55,29.12,29.24,12/10/2022 16:16:17,12/10/2022 16:16:17,12/10/2022 16:16:18,12/10/2022 16:16:18,29.59,29.54,12/10/2022 16:16:22,12/10/2022 16:16:22,30.18,30.17,30.19,30.25,30.53,30.48,0.4840,0.4890,0.3360,0.3320,0.3830,0.3830,32,42,10DEC2022:16:15:01,15.1,12/10/2022 16:15:23,7.9,357,19.6900,4860,12/10/2022 16:15:28,4770,12/10/2022 16:25:12,4831,12.9,30.88,30.88,30.88,30.88,12/10/2022 16:17:40,12/10/2022 16:17:40,12/10/2022 16:17:39,12/10/2022 16:17:39,31.13,31.13,12/10/2022 16:17:53,12/10/2022 16:17:53,29.23,29.24,29.24,29.23,12/10/2022 16:16:28,12/10/2022 16:16:28,12/10/2022 16:16:28,12/10/2022 16:16:27,29.74,29.74,12/10/2022 16:16:46,12/10/2022 16:16:45,30.2,30.2,30.2,30.2,30.51,30.51,0.359,0.358,0.359,0.36,0.335,0.335,0
10DEC2022:16:45:00,15min,Peter Sinks,UCC,270,29.9,30.7,28.9,30.96,30.96,30.60,30.63,12/10/2022 16:42:10,12/10/2022 16:42:10,12/10/2022 16:34:23,12/10/2022 16:34:22,30.87,30.81,12/10/2022 16:30:01,12/10/2022 16:30:01,27.95,27.84,28.63,28.72,12/10/2022 16:41:40,12/10/2022 16:41:40,12/10/2022 16:41:41,12/10/2022 16:41:41,28.84,28.79,12/10/2022 16:37:51,12/10/2022 16:37:51,29.75,29.74,29.77,29.83,30.11,30.06,0.5810,0.5880,0.3910,0.3900,0.4470,0.4460,21,24,10DEC2022:16:30:01,15.6,12/10/2022 16:34:05,8.1,5,17.8800,4830,12/10/2022 16:30:02,4770,12/10/2022 16:30:31,4809,12.8,30.54,30.54,30.54,30.54,12/10/2022 16:30:04,12/10/2022 16:30:03,12/10/2022 16:30:03,12/10/2022 16:30:03,30.77,30.77,12/10/2022 16:30:22,12/10/2022 16:30:21,28.65,28.66,28.65,28.64,12/10/2022 16:37:55,12/10/2022 16:37:55,12/10/2022 16:37:55,12/10/2022 16:37:55,29.21,29.21,12/10/2022 16:41:51,12/10/2022 16:41:51,29.78,29.78,29.78,29.78,30.11,30.11,0.429,0.427,0.428,0.429,0.381,0.382,0
10DEC2022:17:00:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.5,30.14,30.05,29.77,29.87,12/10/2022 16:59:00,12/10/2022 16:59:00,12/10/2022 16:46:46,12/10/2022 16:46:46,30.12,30.06,12/10/2022 16:47:14,12/10/2022 16:47:14,27.80,27.77,28.04,28.07,12/10/2022 16:54:04,12/10/2022 16:53:56,12/10/2022 16:56:14,12/10/2022 16:56:14,28.47,28.42,12/10/2022 16:54:05,12/10/2022 16:54:05,28.94,28.91,28.95,29.01,29.29,29.24,0.4680,0.4620,0.3790,0.3830,0.3540,0.3540,5,11,10DEC2022:16:45:01,15.6,12/10/2022 16:52:32,8.0,16,14.9600,4800,12/10/2022 16:45:01,2400,12/10/2022 16:45:47,2550,12.8,29.78,29.78,29.78,29.78,12/10/2022 16:47:18,12/10/2022 16:47:18,12/10/2022 16:47:17,12/10/2022 16:47:17,29.94,29.94,12/10/2022 16:47:33,12/10/2022 16:47:32,28.16,28.16,28.16,28.15,12/10/2022 16:54:07,12/10/2022 16:54:07,12/10/2022 16:54:06,12/10/2022 16:54:06,28.77,28.77,12/10/2022 16:50:54,12/10/2022 16:50:53,28.95,28.95,28.95,28.95,29.26,29.26,0.374,0.373,0.374,0.374,0.314,0.314,0
10DEC2022:17:15:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.2,30.02,29.96,29.85,29.88,12/10/2022 17:12:38,12/10/2022 17:12:38,12/10/2022 17:11:49,12/10/2022 17:11:49,30.12,30.06,12/10/2022 17:12:35,12/10/2022 17:12:35,27.52,27.46,28.00,28.03,12/10/2022 17:10:40,12/10/2022 17:10:40,12/10/2022 17:01:29,12/10/2022 17:01:29,28.24,28.19,12/10/2022 17:01:32,12/10/2022 17:01:32,29.00,28.97,28.98,29.04,29.37,29.32,0.5480,0.5410,0.3950,0.3970,0.4040,0.4040,1,2,10DEC2022:17:00:01,14.7,12/10/2022 17:06:12,6.4,7,19.8200,2520,12/10/2022 17:03:40,2430,12/10/2022 17:00:01,2444,12.8,29.75,29.75,29.75,29.75,12/10/2022 17:06:48,12/10/2022 17:06:47,12/10/2022 17:06:47,12/10/2022 17:06:47,29.96,29.96,12/10/2022 17:12:43,12/10/2022 17:12:42,27.92,27.92,27.92,27.91,12/10/2022 17:01:32,12/10/2022 17:01:31,12/10/2022 17:01:31,12/10/2022 17:01:31,28.53,28.53,12/10/2022 17:01:36,12/10/2022 17:01:35,29,29,29,29,29.35,29.35,0.41,0.409,0.41,0.411,0.353,0.354,0
10DEC2022:17:30:00,15min,Peter Sinks,UCC,270,28.8,29.9,26.9,30.22,30.17,29.71,29.81,12/10/2022 17:21:05,12/10/2022 17:21:05,12/10/2022 17:20:05,12/10/2022 17:20:05,30.27,30.21,12/10/2022 17:21:08,12/10/2022 17:21:08,25.80,25.82,27.13,27.16,12/10/2022 17:26:23,12/10/2022 17:26:19,12/10/2022 17:26:35,12/10/2022 17:26:35,26.97,26.92,12/10/2022 17:26:31,12/10/2022 17:26:31,28.67,28.66,28.67,28.73,29.06,29.00,0.7920,0.7810,0.5570,0.5550,0.6270,0.6270,0,0,10DEC2022:17:15:01,11.2,12/10/2022 17:22:59,5.0,357,23.4100,2460,12/10/2022 17:15:02,2430,12/10/2022 17:15:01,2439,12.8,29.85,29.84,29.85,29.85,12/10/2022 17:21:14,12/10/2022 17:21:13,12/10/2022 17:21:13,12/10/2022 17:21:13,30.02,30.02,12/10/2022 17:20:26,12/10/2022 17:21:27,26.72,26.72,26.72,26.71,12/10/2022 17:26:33,12/10/2022 17:26:33,12/10/2022 17:26:33,12/10/2022 17:26:33,27.17,27.17,12/10/2022 17:26:45,12/10/2022 17:26:44,28.68,28.68,28.68,28.68,29.03,29.03,0.613,0.612,0.613,0.614,0.575,0.575,0
10DEC2022:17:45:00,15min,Peter Sinks,UCC,270,28.3,29.5,26.7,29.63,29.65,29.27,29.30,12/10/2022 17:30:20,12/10/2022 17:30:20,12/10/2022 17:30:28,12/10/2022 17:30:28,29.67,29.62,12/10/2022 17:30:22,12/10/2022 17:30:22,25.36,25.31,26.67,26.77,12/10/2022 17:40:31,12/10/2022 17:40:31,12/10/2022 17:44:55,12/10/2022 17:41:16,26.60,26.55,12/10/2022 17:41:15,12/10/2022 17:41:15,28.09,28.07,28.05,28.11,28.49,28.44,0.8910,0.8840,0.5590,0.5580,0.7030,0.7030,-0,0,10DEC2022:17:30:01,11.0,12/10/2022 17:34:45,4.8,8,16.0300,2460,12/10/2022 17:30:08,2400,12/10/2022 17:37:35,2436,12.8,29.38,29.37,29.38,29.38,12/10/2022 17:30:30,12/10/2022 17:30:30,12/10/2022 17:30:30,12/10/2022 17:30:30,29.53,29.53,12/10/2022 17:30:43,12/10/2022 17:30:42,26.55,26.56,26.55,26.55,12/10/2022 17:40:41,12/10/2022 17:40:41,12/10/2022 17:40:41,12/10/2022 17:40:41,26.92,26.92,12/10/2022 17:41:26,12/10/2022 17:41:26,28.09,28.09,28.09,28.09,28.49,28.49,0.651,0.65,0.651,0.652,0.636,0.637,0
10DEC2022:18:00:00,15min,Peter Sinks,UCC,270,28.2,29.2,27.1,29.43,29.33,29.06,29.15,12/10/2022 17:57:50,12/10/2022 17:54:46,12/10/2022 17:54:47,12/10/2022 17:53:43,29.58,29.53,12/10/2022 17:58:24,12/10/2022 17:58:24,26.51,26.46,26.89,26.93,12/10/2022 17:48:53,12/10/2022 17:48:53,12/10/2022 17:51:39,12/10/2022 17:51:39,27.19,27.14,12/10/2022 17:51:42,12/10/2022 17:51:42,28.07,28.04,27.96,28.02,28.41,28.36,0.6410,0.6300,0.5020,0.5070,0.4830,0.4830,-0,-0,10DEC2022:17:58:57,12.5,12/10/2022 17:53:34,5.4,6,18.0900,2490,12/10/2022 17:53:34,2400,12/10/2022 17:49:17,2432,12.7,29.07,29.06,29.07,29.08,12/10/2022 17:57:57,12/10/2022 17:57:57,12/10/2022 17:57:56,12/10/2022 17:57:56,29.36,29.36,12/10/2022 17:58:39,12/10/2022 17:58:38,26.86,26.86,26.86,26.85,12/10/2022 17:51:41,12/10/2022 17:51:40,12/10/2022 17:51:40,12/10/2022 17:51:40,27.39,27.39,12/10/2022 17:51:50,12/10/2022 17:51:49,28.01,28.01,28.01,28.01,28.37,28.37,0.512,0.511,0.512,0.513,0.441,0.441,0
10DEC2022:18:15:00,15min,Peter Sinks,UCC,270,28.6,29.7,27.7,29.94,29.83,29.64,29.73,12/10/2022 18:10:23,12/10/2022 18:10:23,12/10/2022 18:10:24,12/10/2022 18:10:24,29.96,29.91,12/10/2022 18:10:31,12/10/2022 18:10:31,26.69,26.62,27.29,27.32,12/10/2022 18:06:48,12/10/2022 18:06:48,12/10/2022 18:06:48,12/10/2022 18:06:48,27.57,27.52,12/10/2022 18:06:50,12/10/2022 18:06:50,28.41,28.37,28.35,28.41,28.77,28.72,0.5810,0.5650,0.4290,0.4310,0.4420,0.4410,-0,-0,10DEC2022:18:06:42,12.5,12/10/2022 18:10:14,6.3,11,13.1000,2460,12/10/2022 18:00:20,2400,12/10/2022 18:00:03,2427,12.7,29.66,29.66,29.66,29.66,12/10/2022 18:10:33,12/10/2022 18:10:32,12/10/2022 18:10:32,12/10/2022 18:10:32,29.66,29.66,12/10/2022 18:10:45,12/10/2022 18:10:45,27.38,27.38,27.38,27.38,12/10/2022 18:05:56,12/10/2022 18:05:56,12/10/2022 18:05:56,12/10/2022 18:05:56,27.94,27.94,12/10/2022 18:07:10,12/10/2022 18:07:09,28.38,28.38,28.38,28.38,28.74,28.74,0.441,0.44,0.441,0.442,0.395,0.395,0
10DEC2022:18:30:00,15min,Peter Sinks,UCC,270,28.8,29.6,27.7,29.82,29.76,29.59,29.61,12/10/2022 18:21:32,12/10/2022 18:21:32,12/10/2022 18:28:37,12/10/2022 18:28:36,29.82,29.76,12/10/2022 18:28:37,12/10/2022 18:28:37,26.81,26.78,27.48,27.48,12/10/2022 18:30:00,12/10/2022 18:30:00,12/10/2022 18:30:00,12/10/2022 18:30:00,27.49,27.44,12/10/2022 18:30:00,12/10/2022 18:30:00,28.68,28.64,28.66,28.72,29.05,29.00,0.5640,0.5510,0.3700,0.3740,0.3960,0.3950,-0,-0,10DEC2022:18:15:01,12.5,12/10/2022 18:28:21,6.9,10,16.2800,2490,12/10/2022 18:19:05,2400,12/10/2022 18:15:02,2426,12.7,29.56,29.56,29.56,29.56,12/10/2022 18:28:42,12/10/2022 18:28:42,12/10/2022 18:28:42,12/10/2022 18:28:41,29.63,29.63,12/10/2022 18:21:51,12/10/2022 18:21:51,27.53,27.52,27.51,27.5,12/10/2022 18:30:00,12/10/2022 18:30:00,12/10/2022 18:30:00,12/10/2022 18:30:00,27.96,27.95,12/10/2022 18:30:00,12/10/2022 18:30:00,28.69,28.69,28.69,28.69,29.04,29.04,0.393,0.393,0.394,0.395,0.311,0.312,0
10DEC2022:18:45:00,15min,Peter Sinks,UCC,270,28.9,29.6,27.3,29.71,29.68,29.46,29.55,12/10/2022 18:34:18,12/10/2022 18:36:36,12/10/2022 18:35:34,12/10/2022 18:35:31,29.89,29.84,12/10/2022 18:39:04,12/10/2022 18:39:04,26.59,26.56,27.11,27.11,12/10/2022 18:30:06,12/10/2022 18:30:06,12/10/2022 18:30:09,12/10/2022 18:30:09,27.34,27.29,12/10/2022 18:30:09,12/10/2022 18:30:09,28.79,28.75,28.74,28.80,29.13,29.08,0.5730,0.5600,0.4460,0.4550,0.4740,0.4740,-0,-0,10DEC2022:18:30:01,12.3,12/10/2022 18:35:27,6.1,14,17.1300,2460,12/10/2022 18:31:07,2400,12/10/2022 18:30:03,2424,12.6,29.47,29.46,29.47,29.47,12/10/2022 18:36:51,12/10/2022 18:36:50,12/10/2022 18:36:50,12/10/2022 18:36:50,29.66,29.66,12/10/2022 18:39:17,12/10/2022 18:39:17,27.02,27.02,27.01,27.01,12/10/2022 18:30:14,12/10/2022 18:30:14,12/10/2022 18:30:14,12/10/2022 18:30:14,27.5,27.5,12/10/2022 18:30:26,12/10/2022 18:30:25,28.76,28.76,28.76,28.76,29.09,29.09,0.472,0.47,0.471,0.471,0.467,0.466,0
10DEC2022:19:00:00,15min,Peter Sinks,UCC,270,29.0,29.9,27.9,30.02,29.97,30.15,30.17,12/10/2022 18:49:45,12/10/2022 18:49:45,12/10/2022 18:48:49,12/10/2022 18:48:49,30.19,30.14,12/10/2022 18:49:04,12/10/2022 18:49:04,27.03,27.00,27.87,27.89,12/10/2022 18:53:07,12/10/2022 18:53:07,12/10/2022 18:53:08,12/10/2022 18:53:08,27.79,27.74,12/10/2022 18:53:08,12/10/2022 18:53:08,28.88,28.83,28.89,28.94,29.22,29.17,0.5340,0.5190,0.4390,0.4400,0.4260,0.4260,-0,-0,10DEC2022:18:45:02,16.4,12/10/2022 18:49:13,7.1,13,17.2300,2490,12/10/2022 18:48:43,2400,12/10/2022 18:45:03,2423,12.7,29.93,29.93,29.93,29.93,12/10/2022 18:49:01,12/10/2022 18:49:01,12/10/2022 18:49:01,12/10/2022 18:49:00,29.96,29.96,12/10/2022 18:49:18,12/10/2022 18:49:17,27.75,27.75,27.75,27.74,12/10/2022 18:53:16,12/10/2022 18:53:15,12/10/2022 18:53:15,12/10/2022 18:53:15,28.14,28.14,12/10/2022 18:53:29,12/10/2022 18:53:23,28.88,28.88,28.88,28.88,29.19,29.19,0.43,0.429,0.43,0.43,0.396,0.396,0
10DEC2022:19:15:00,15min,Peter Sinks,UCC,270,29.4,30.4,28.6,30.63,30.56,30.40,30.46,12/10/2022 19:12:19,12/10/2022 19:12:19,12/10/2022 19:12:19,12/10/2022 19:12:18,30.64,30.59,12/10/2022 19:12:40,12/10/2022 19:12:40,27.90,27.84,28.20,28.23,12/10/2022 19:00:48,12/10/2022 19:00:48,12/10/2022 19:00:54,12/10/2022 19:00:54,28.77,28.72,12/10/2022 19:00:53,12/10/2022 19:00:53,29.30,29.25,29.31,29.37,29.63,29.58,0.5070,0.5010,0.4540,0.4540,0.3860,0.3860,-0,-0,10DEC2022:19:00:01,18.0,12/10/2022 19:12:05,8.3,9,17.0100,2490,12/10/2022 19:03:56,2400,12/10/2022 19:00:02,2421,12.6,30.42,30.42,30.41,30.41,12/10/2022 19:12:29,12/10/2022 19:12:29,12/10/2022 19:12:28,12/10/2022 19:12:28,30.47,30.47,12/10/2022 19:12:49,12/10/2022 19:12:48,28.28,28.28,28.28,28.27,12/10/2022 19:00:58,12/10/2022 19:00:57,12/10/2022 19:00:57,12/10/2022 19:00:57,28.96,28.96,12/10/2022 19:01:07,12/10/2022 19:01:06,29.3,29.3,29.3,29.3,29.59,29.59,0.426,0.426,0.426,0.427,0.342,0.343,0
10DEC2022:19:30:00,15min,Peter Sinks,UCC,270,29.7,30.5,28.6,30.61,30.56,30.70,30.72,12/10/2022 19:27:39,12/10/2022 19:27:39,12/10/2022 19:27:38,12/10/2022 19:27:38,30.64,30.59,12/10/2022 19:20:12,12/10/2022 19:20:12,27.94,27.92,28.41,28.46,12/10/2022 19:17:57,12/10/2022 19:17:57,12/10/2022 19:18:10,12/10/2022 19:18:10,28.62,28.57,12/10/2022 19:18:09,12/10/2022 19:18:09,29.56,29.52,29.55,29.60,29.90,29.85,0.5130,0.5080,0.4310,0.4270,0.3930,0.3920,-0,-0,10DEC2022:19:15:01,14.5,12/10/2022 19:26:11,7.0,1,18.2600,2460,12/10/2022 19:16:48,2400,12/10/2022 19:15:01,2418,12.7,30.48,30.48,30.48,30.48,12/10/2022 19:27:48,12/10/2022 19:27:47,12/10/2022 19:27:47,12/10/2022 19:27:47,30.48,30.48,12/10/2022 19:28:06,12/10/2022 19:28:05,28.32,28.32,28.32,28.32,12/10/2022 19:18:07,12/10/2022 19:18:07,12/10/2022 19:18:06,12/10/2022 19:18:06,28.83,28.83,12/10/2022 19:18:20,12/10/2022 19:18:19,29.55,29.55,29.55,29.55,29.87,29.87,0.414,0.414,0.415,0.416,0.352,0.352,0
10DEC2022:19:45:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.4,30.59,30.52,30.66,30.69,12/10/2022 19:39:04,12/10/2022 19:39:02,12/10/2022 19:39:46,12/10/2022 19:39:46,30.79,30.74,12/10/2022 19:39:06,12/10/2022 19:39:06,28.23,28.20,28.98,29.02,12/10/2022 19:45:00,12/10/2022 19:45:00,12/10/2022 19:33:55,12/10/2022 19:33:55,29.22,29.17,12/10/2022 19:45:00,12/10/2022 19:45:00,29.79,29.75,29.82,29.88,30.14,30.09,0.4290,0.4230,0.3550,0.3560,0.2760,0.2760,-0,-0,10DEC2022:19:30:01,16.4,12/10/2022 19:41:34,8.1,9,18.0300,2490,12/10/2022 19:35:40,2400,12/10/2022 19:30:01,2417,12.6,30.48,30.48,30.48,30.48,12/10/2022 19:39:15,12/10/2022 19:39:15,12/10/2022 19:39:15,12/10/2022 19:39:14,30.57,30.57,12/10/2022 19:39:24,12/10/2022 19:39:23,29.19,29.17,29.16,29.16,12/10/2022 19:45:00,12/10/2022 19:45:00,12/10/2022 19:45:00,12/10/2022 19:45:00,29.64,29.63,12/10/2022 19:45:00,12/10/2022 19:45:00,29.82,29.82,29.82,29.82,30.13,30.13,0.325,0.324,0.325,0.326,0.212,0.212,0
10DEC2022:20:00:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.0,30.59,30.60,30.60,30.67,12/10/2022 19:46:35,12/10/2022 19:46:34,12/10/2022 19:58:44,12/10/2022 19:58:43,30.72,30.66,12/10/2022 19:46:59,12/10/2022 19:46:59,28.25,28.22,28.77,28.84,12/10/2022 19:45:01,12/10/2022 19:54:55,12/10/2022 19:54:55,12/10/2022 19:54:55,28.99,28.94,12/10/2022 19:54:55,12/10/2022 19:54:55,29.65,29.62,29.63,29.69,29.99,29.94,0.4680,0.4640,0.3580,0.3560,0.3440,0.3430,-0,-0,10DEC2022:19:45:02,11.6,12/10/2022 19:51:31,5.9,358,21.8900,2460,12/10/2022 19:48:05,2400,12/10/2022 19:45:01,2413,12.6,30.44,30.44,30.44,30.45,12/10/2022 19:58:52,12/10/2022 19:58:52,12/10/2022 19:58:52,12/10/2022 19:58:51,30.59,30.59,12/10/2022 19:47:28,12/10/2022 19:47:27,28.81,28.82,28.81,28.81,12/10/2022 19:45:11,12/10/2022 19:45:11,12/10/2022 19:45:11,12/10/2022 19:45:10,29.28,29.28,12/10/2022 19:55:05,12/10/2022 19:55:04,29.64,29.64,29.64,29.64,29.96,29.96,0.353,0.352,0.353,0.354,0.307,0.307,0
10DEC2022:20:15:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.3,30.83,30.76,30.91,30.95,12/10/2022 20:12:59,12/10/2022 20:12:59,12/10/2022 20:08:46,12/10/2022 20:08:45,30.87,30.81,12/10/2022 20:13:00,12/10/2022 20:13:00,28.78,28.75,29.16,29.19,12/10/2022 20:05:28,12/10/2022 20:05:28,12/10/2022 20:01:18,12/10/2022 20:01:18,29.37,29.32,12/10/2022 20:05:23,12/10/2022 20:05:23,29.89,29.86,29.90,29.96,30.23,30.18,0.4290,0.4220,0.3530,0.3540,0.3240,0.3240,-0,-0,10DEC2022:20:00:01,13.8,12/10/2022 20:09:23,6.8,359,20.6100,2460,12/10/2022 20:02:11,2400,12/10/2022 20:00:01,2411,12.6,30.72,30.72,30.72,30.72,12/10/2022 20:08:54,12/10/2022 20:08:54,12/10/2022 20:08:54,12/10/2022 20:08:54,30.74,30.74,12/10/2022 20:13:24,12/10/2022 20:13:24,29.12,29.12,29.12,29.11,12/10/2022 20:05:32,12/10/2022 20:05:32,12/10/2022 20:05:32,12/10/2022 20:05:32,29.56,29.56,12/10/2022 20:05:48,12/10/2022 20:05:48,29.9,29.9,29.9,29.9,30.2,30.2,0.344,0.344,0.344,0.345,0.286,0.286,0
10DEC2022:20:30:00,15min,Peter Sinks,UCC,270,29.8,30.6,28.9,30.59,30.60,30.64,30.67,12/10/2022 20:16:09,12/10/2022 20:16:10,12/10/2022 20:16:09,12/10/2022 20:16:10,30.87,30.81,12/10/2022 20:16:21,12/10/2022 20:16:21,27.90,27.83,28.67,28.76,12/10/2022 20:28:31,12/10/2022 20:28:31,12/10/2022 20:28:33,12/10/2022 20:28:33,28.77,28.72,12/10/2022 20:28:34,12/10/2022 20:28:34,29.67,29.65,29.69,29.75,30.05,30.00,0.5180,0.5170,0.4070,0.3990,0.3870,0.3870,-0,-0,10DEC2022:20:15:01,11.2,12/10/2022 20:18:14,5.4,353,20.8900,2430,12/10/2022 20:15:02,2400,12/10/2022 20:15:01,2408,12.6,30.57,30.57,30.57,30.57,12/10/2022 20:16:20,12/10/2022 20:16:19,12/10/2022 20:16:19,12/10/2022 20:16:19,30.67,30.67,12/10/2022 20:16:34,12/10/2022 20:16:33,28.61,28.61,28.61,28.61,12/10/2022 20:28:37,12/10/2022 20:28:37,12/10/2022 20:28:37,12/10/2022 20:28:36,29.12,29.12,12/10/2022 20:18:04,12/10/2022 20:18:03,29.7,29.7,29.7,29.7,30.04,30.04,0.404,0.404,0.405,0.406,0.34,0.34,0
10DEC2022:20:45:00,15min,Peter Sinks,UCC,270,28.5,29.7,26.8,29.79,29.70,29.49,29.50,12/10/2022 20:31:13,12/10/2022 20:31:11,12/10/2022 20:40:28,12/10/2022 20:40:28,30.04,29.99,12/10/2022 20:31:45,12/10/2022 20:31:45,24.87,24.77,25.81,25.95,12/10/2022 20:38:20,12/10/2022 20:38:20,12/10/2022 20:38:21,12/10/2022 20:38:21,26.82,26.77,12/10/2022 20:38:22,12/10/2022 20:38:22,28.34,28.33,28.29,28.34,28.73,28.68,0.8810,0.8820,0.6690,0.6600,0.6720,0.6720,-0,-0,10DEC2022:20:43:17,8.1,12/10/2022 20:30:56,3.9,1,22.9400,2430,12/10/2022 20:30:06,2400,12/10/2022 20:30:01,2407,12.6,29.55,29.54,29.55,29.55,12/10/2022 20:31:25,12/10/2022 20:31:25,12/10/2022 20:31:25,12/10/2022 20:31:24,29.83,29.83,12/10/2022 20:31:39,12/10/2022 20:31:38,26.27,26.28,26.27,26.27,12/10/2022 20:41:13,12/10/2022 20:41:13,12/10/2022 20:41:13,12/10/2022 20:41:13,27.23,27.23,12/10/2022 20:41:30,12/10/2022 20:41:30,28.33,28.33,28.33,28.33,28.72,28.72,0.695,0.693,0.695,0.697,0.61,0.61,0
10DEC2022:21:00:00,15min,Peter Sinks,UCC,270,28.5,29.5,27.3,29.79,29.72,29.70,29.71,12/10/2022 20:49:48,12/10/2022 20:49:48,12/10/2022 20:49:48,12/10/2022 20:49:48,29.81,29.76,12/10/2022 20:49:47,12/10/2022 20:49:47,25.84,25.73,27.05,27.13,12/10/2022 20:47:23,12/10/2022 20:47:23,12/10/2022 20:47:25,12/10/2022 20:47:25,27.41,27.36,12/10/2022 20:47:53,12/10/2022 20:47:53,28.34,28.31,28.33,28.39,28.70,28.65,0.7290,0.7210,0.4880,0.4900,0.5370,0.5370,-0,-0,10DEC2022:20:49:26,11.2,12/10/2022 20:55:02,5.6,9,17.9100,2430,12/10/2022 20:45:04,2370,12/10/2022 20:49:44,2402,12.5,29.52,29.51,29.52,29.52,12/10/2022 20:49:56,12/10/2022 20:49:56,12/10/2022 20:49:56,12/10/2022 20:49:56,29.57,29.57,12/10/2022 20:50:00,12/10/2022 20:49:59,27.12,27.12,27.11,27.11,12/10/2022 20:53:40,12/10/2022 20:53:39,12/10/2022 20:53:39,12/10/2022 20:53:39,27.53,27.53,12/10/2022 20:48:07,12/10/2022 20:48:06,28.34,28.34,28.34,28.34,28.68,28.68,0.537,0.536,0.537,0.539,0.462,0.463,0
10DEC2022:21:15:00,15min,Peter Sinks,UCC,270,27.9,29.3,26.3,29.79,29.78,29.22,29.20,12/10/2022 21:11:18,12/10/2022 21:11:18,12/10/2022 21:11:18,12/10/2022 21:11:18,29.52,29.47,12/10/2022 21:11:35,12/10/2022 21:11:35,25.30,25.29,26.02,26.14,12/10/2022 21:03:58,12/10/2022 21:03:58,12/10/2022 21:04:51,12/10/2022 21:04:51,26.37,26.32,12/10/2022 21:03:57,12/10/2022 21:03:57,27.71,27.69,27.67,27.72,28.08,28.03,0.8520,0.8470,0.6170,0.6100,0.6820,0.6810,-0,-0,10DEC2022:21:02:37,12.5,12/10/2022 21:09:45,4.3,1,20.9600,2430,12/10/2022 21:00:22,2370,12/10/2022 21:01:03,2401,12.6,29.26,29.26,29.26,29.27,12/10/2022 21:11:26,12/10/2022 21:11:25,12/10/2022 21:11:25,12/10/2022 21:11:25,29.42,29.42,12/10/2022 21:11:44,12/10/2022 21:11:43,26.08,26.08,26.08,26.07,12/10/2022 21:04:01,12/10/2022 21:04:00,12/10/2022 21:04:00,12/10/2022 21:04:00,26.52,26.52,12/10/2022 21:04:21,12/10/2022 21:04:20,27.7,27.7,27.7,27.7,28.04,28.04,0.668,0.667,0.668,0.67,0.624,0.624,0
10DEC2022:21:30:00,15min,Peter Sinks,UCC,270,28.0,29.0,26.9,29.65,29.54,28.94,29.06,12/10/2022 21:15:46,12/10/2022 21:15:45,12/10/2022 21:15:48,12/10/2022 21:15:48,29.44,29.39,12/10/2022 21:15:54,12/10/2022 21:15:54,26.08,26.05,26.78,26.86,12/10/2022 21:25:13,12/10/2022 21:25:13,12/10/2022 21:25:15,12/10/2022 21:25:18,26.97,26.92,12/10/2022 21:25:17,12/10/2022 21:25:17,27.82,27.79,27.77,27.83,28.21,28.16,0.6920,0.6830,0.4680,0.4760,0.5240,0.5240,-0,-0,10DEC2022:21:15:01,9.4,12/10/2022 21:22:03,5.5,12,12.6700,2430,12/10/2022 21:16:11,2370,12/10/2022 21:15:03,2397,12.6,29,28.99,29,29,12/10/2022 21:15:55,12/10/2022 21:15:55,12/10/2022 21:15:55,12/10/2022 21:15:55,29.05,29.05,12/10/2022 21:16:07,12/10/2022 21:16:06,26.63,26.63,26.63,26.62,12/10/2022 21:25:22,12/10/2022 21:25:21,12/10/2022 21:25:21,12/10/2022 21:25:21,27.11,27.11,12/10/2022 21:25:38,12/10/2022 21:25:38,27.81,27.81,27.81,27.81,28.21,28.2,0.515,0.514,0.515,0.517,0.467,0.467,0
10DEC2022:21:45:00,15min,Peter Sinks,UCC,270,27.3,28.1,26.3,28.53,28.52,28.05,28.15,12/10/2022 21:36:30,12/10/2022 21:36:30,12/10/2022 21:37:13,12/10/2022 21:37:13,28.46,28.41,12/10/2022 21:37:12,12/10/2022 21:37:12,25.48,25.47,26.07,26.12,12/10/2022 21:39:48,12/10/2022 21:39:48,12/10/2022 21:35:30,12/10/2022 21:35:26,26.29,26.24,12/10/2022 21:39:52,12/10/2022 21:39:52,27.12,27.10,27.07,27.13,27.50,27.44,0.6640,0.6530,0.4570,0.4680,0.5140,0.5140,-0,-0,10DEC2022:21:42:16,7.9,12/10/2022 21:44:37,4.7,15,10.9300,2400,12/10/2022 21:30:01,2370,12/10/2022 21:30:02,2395,12.6,27.99,27.98,27.99,27.99,12/10/2022 21:37:19,12/10/2022 21:37:19,12/10/2022 21:37:19,12/10/2022 21:37:19,28.29,28.29,12/10/2022 21:37:40,12/10/2022 21:37:40,26.05,26.05,26.05,26.04,12/10/2022 21:35:32,12/10/2022 21:35:31,12/10/2022 21:35:31,12/10/2022 21:35:31,26.48,26.48,12/10/2022 21:35:35,12/10/2022 21:35:34,27.11,27.11,27.11,27.11,27.47,27.47,0.504,0.503,0.504,0.505,0.466,0.466,0
10DEC2022:22:00:00,15min,Peter Sinks,UCC,270,26.0,27.7,23.7,28.17,28.16,27.17,27.30,12/10/2022 21:55:31,12/10/2022 21:55:31,12/10/2022 21:56:37,12/10/2022 21:56:37,28.02,27.97,12/10/2022 21:56:45,12/10/2022 21:56:45,21.80,21.75,23.43,23.68,12/10/2022 21:52:53,12/10/2022 21:52:53,12/10/2022 21:52:54,12/10/2022 21:52:54,23.60,23.55,12/10/2022 21:54:52,12/10/2022 21:54:52,25.88,25.85,25.76,25.82,26.25,26.20,1.3500,1.3490,0.8250,0.8180,1.0510,1.0500,-0,-0,10DEC2022:21:49:05,6.8,12/10/2022 21:56:28,2.7,7,17.2000,2400,12/10/2022 21:45:01,2370,12/10/2022 21:45:03,2393,12.6,27.58,27.57,27.57,27.58,12/10/2022 21:56:48,12/10/2022 21:56:48,12/10/2022 21:56:47,12/10/2022 21:56:47,27.81,27.81,12/10/2022 21:45:01,12/10/2022 21:45:01,23.6,23.6,23.6,23.59,12/10/2022 21:54:52,12/10/2022 21:54:52,12/10/2022 21:54:52,12/10/2022 21:54:52,23.87,23.87,12/10/2022 21:54:59,12/10/2022 21:54:58,25.84,25.84,25.84,25.84,26.23,26.23,0.984,0.982,0.984,0.986,0.973,0.973,0
10DEC2022:22:15:00,15min,Peter Sinks,UCC,270,24.7,27.0,22.5,27.62,27.53,26.46,26.45,12/10/2022 22:05:30,12/10/2022 22:05:30,12/10/2022 22:00:10,12/10/2022 22:00:10,27.34,27.29,12/10/2022 22:00:12,12/10/2022 22:00:12,19.89,19.77,21.61,21.56,12/10/2022 22:15:00,12/10/2022 22:14:59,12/10/2022 22:15:00,12/10/2022 22:15:00,22.18,22.13,12/10/2022 22:15:00,12/10/2022 22:15:00,24.50,24.46,24.51,24.55,24.90,24.85,1.5070,1.5080,1.0190,1.0080,1.2030,1.2030,-0,-0,10DEC2022:22:01:35,3.9,12/10/2022 22:00:04,1.3,1,51.8800,2400,12/10/2022 22:00:01,2370,12/10/2022 22:00:07,2394,12.6,26.75,26.75,26.75,26.75,12/10/2022 22:05:33,12/10/2022 22:05:33,12/10/2022 22:05:32,12/10/2022 22:05:32,27.15,27.15,12/10/2022 22:00:30,12/10/2022 22:00:30,22.28,22.21,22.17,22.13,12/10/2022 22:15:00,12/10/2022 22:15:00,12/10/2022 22:15:00,12/10/2022 22:15:00,22.85,22.85,12/10/2022 22:12:40,12/10/2022 22:12:39,24.55,24.55,24.55,24.55,24.93,24.93,1.14,1.139,1.141,1.142,1.147,1.147,0
10DEC2022:22:30:00,15min,Peter Sinks,UCC,270,23.6,27.1,21.4,28.93,28.85,26.48,26.53,12/10/2022 22:21:43,12/10/2022 22:21:43,12/10/2022 22:21:54,12/10/2022 22:21:54,27.87,27.82,12/10/2022 22:21:57,12/10/2022 22:21:57,19.67,19.57,21.39,21.32,12/10/2022 22:26:36,12/10/2022 22:26:36,12/10/2022 22:15:04,12/10/2022 22:15:04,21.58,21.53,12/10/2022 22:15:07,12/10/2022 22:15:07,23.51,23.45,23.27,23.32,23.83,23.78,1.7830,1.7630,0.9680,0.9740,1.3600,1.3590,-0,-0,10DEC2022:22:15:08,3.9,12/10/2022 22:18:21,0.8,8,52.2400,2430,12/10/2022 22:16:53,2370,12/10/2022 22:15:01,2391,12.5,27.27,27.26,27.27,27.28,12/10/2022 22:21:57,12/10/2022 22:21:57,12/10/2022 22:21:57,12/10/2022 22:21:57,26.92,26.93,12/10/2022 22:22:07,12/10/2022 22:22:07,20.86,20.87,20.86,20.85,12/10/2022 22:15:11,12/10/2022 22:15:11,12/10/2022 22:15:11,12/10/2022 22:15:10,21.86,21.86,12/10/2022 22:18:32,12/10/2022 22:18:31,23.38,23.38,23.38,23.38,23.82,23.82,1.269,1.266,1.268,1.271,1.234,1.234,0
10DEC2022:22:45:00,15min,Peter Sinks,UCC,270,25.2,27.4,21.6,27.82,27.83,26.59,26.67,12/10/2022 22:36:49,12/10/2022 22:36:49,12/10/2022 22:36:49,12/10/2022 22:36:49,27.87,27.82,12/10/2022 22:36:47,12/10/2022 22:36:47,20.76,20.70,21.63,21.75,12/10/2022 22:32:17,12/10/2022 22:32:16,12/10/2022 22:32:30,12/10/2022 22:32:35,21.73,21.68,12/10/2022 22:30:47,12/10/2022 22:30:47,25.03,25.02,24.71,24.79,25.37,25.32,1.7890,1.7960,1.5520,1.5480,1.7400,1.7390,-0,-0,10DEC2022:22:30:16,6.6,12/10/2022 22:41:08,3.5,15,14.0800,2400,12/10/2022 22:30:01,2370,12/10/2022 22:30:03,2390,12.5,27.03,27.03,27.03,27.03,12/10/2022 22:36:51,12/10/2022 22:36:51,12/10/2022 22:36:51,12/10/2022 22:36:51,27.69,27.69,12/10/2022 22:37:06,12/10/2022 22:37:06,21.37,21.38,21.38,21.37,12/10/2022 22:32:34,12/10/2022 22:32:34,12/10/2022 22:32:34,12/10/2022 22:32:33,21.86,21.86,12/10/2022 22:32:48,12/10/2022 22:32:47,24.85,24.86,24.86,24.86,25.28,25.29,1.636,1.634,1.635,1.635,1.733,1.732,0
10DEC2022:23:00:00,15min,Peter Sinks,UCC,270,25.8,27.3,24.2,27.76,27.77,26.60,26.69,12/10/2022 23:00:00,12/10/2022 23:00:00,12/10/2022 23:00:00,12/10/2022 23:00:00,27.72,27.67,12/10/2022 22:51:42,12/10/2022 22:51:42,22.87,22.60,23.72,23.73,12/10/2022 22:59:41,12/10/2022 22:59:41,12/10/2022 22:50:22,12/10/2022 22:50:22,24.12,24.07,12/10/2022 22:54:03,12/10/2022 22:54:03,25.60,25.58,25.37,25.41,25.97,25.92,1.1390,1.1470,0.6040,0.6060,0.8230,0.8230,-0,-0,10DEC2022:22:46:15,5.3,12/10/2022 22:51:59,2.6,7,19.9100,2400,12/10/2022 22:45:01,2370,12/10/2022 22:45:03,2389,12.5,26.88,26.88,26.88,26.89,12/10/2022 22:51:50,12/10/2022 22:51:50,12/10/2022 22:51:50,12/10/2022 22:51:50,27.64,27.64,12/10/2022 22:52:04,12/10/2022 22:52:03,23.89,23.9,23.89,23.89,12/10/2022 22:57:34,12/10/2022 22:57:33,12/10/2022 22:57:33,12/10/2022 22:57:33,24.42,24.42,12/10/2022 22:54:15,12/10/2022 22:54:14,25.49,25.49,25.49,25.49,25.95,25.95,0.757,0.755,0.758,0.76,0.738,0.738,0
10DEC2022:23:15:00,15min,Peter Sinks,UCC,270,26.5,28.8,24.0,29.14,29.11,28.54,28.62,12/10/2022 23:13:41,12/10/2022 23:13:41,12/10/2022 23:14:23,12/10/2022 23:14:23,29.44,29.39,12/10/2022 23:13:41,12/10/2022 23:13:41,21.37,21.30,23.57,23.73,12/10/2022 23:09:57,12/10/2022 23:09:57,12/10/2022 23:08:24,12/10/2022 23:08:24,24.12,24.07,12/10/2022 23:07:53,12/10/2022 23:07:53,26.35,26.32,26.28,26.33,26.71,26.66,1.6460,1.6360,1.2150,1.2080,1.3640,1.3630,-0,-0,10DEC2022:23:07:32,9.2,12/10/2022 23:13:52,3.6,8,24.8600,2400,12/10/2022 23:00:02,2370,12/10/2022 23:00:01,2387,12.5,28.57,28.57,28.57,28.58,12/10/2022 23:13:47,12/10/2022 23:13:46,12/10/2022 23:13:46,12/10/2022 23:13:46,29.05,29.05,12/10/2022 23:13:55,12/10/2022 23:13:54,23.56,23.57,23.56,23.54,12/10/2022 23:10:07,12/10/2022 23:10:06,12/10/2022 23:10:06,12/10/2022 23:10:06,24.48,24.48,12/10/2022 23:07:00,12/10/2022 23:06:59,26.31,26.31,26.31,26.31,26.64,26.64,1.317,1.316,1.318,1.32,1.264,1.265,0
10DEC2022:23:30:00,15min,Peter Sinks,UCC,270,28.8,30.0,27.8,30.10,30.10,30.18,30.22,12/10/2022 23:27:46,12/10/2022 23:27:46,12/10/2022 23:27:46,12/10/2022 23:27:46,30.19,30.14,12/10/2022 23:27:57,12/10/2022 23:27:57,26.85,26.78,27.31,27.41,12/10/2022 23:20:43,12/10/2022 23:20:43,12/10/2022 23:26:19,12/10/2022 23:26:19,27.79,27.74,12/10/2022 23:20:46,12/10/2022 23:20:46,28.58,28.55,28.60,28.66,28.96,28.91,0.7220,0.7180,0.5800,0.5720,0.5380,0.5380,-0,-0,10DEC2022:23:20:23,11.2,12/10/2022 23:26:33,4.6,350,23.3500,2430,12/10/2022 23:17:33,2370,12/10/2022 23:15:02,2384,12.5,29.97,29.97,29.97,29.97,12/10/2022 23:27:54,12/10/2022 23:27:54,12/10/2022 23:27:54,12/10/2022 23:27:54,29.97,29.97,12/10/2022 23:28:07,12/10/2022 23:28:06,27.53,27.53,27.53,27.52,12/10/2022 23:26:22,12/10/2022 23:26:22,12/10/2022 23:26:22,12/10/2022 23:26:22,28.05,28.05,12/10/2022 23:21:01,12/10/2022 23:21:00,28.6,28.6,28.6,28.6,28.93,28.93,0.582,0.581,0.582,0.583,0.479,0.479,0
10DEC2022:23:45:00,15min,Peter Sinks,UCC,270,28.7,29.7,27.8,29.88,29.85,29.97,29.98,12/10/2022 23:32:21,12/10/2022 23:32:21,12/10/2022 23:32:21,12/10/2022 23:32:21,30.11,30.06,12/10/2022 23:32:32,12/10/2022 23:32:32,27.11,27.05,27.25,27.27,12/10/2022 23:36:42,12/10/2022 23:36:42,12/10/2022 23:44:35,12/10/2022 23:44:35,27.72,27.67,12/10/2022 23:44:32,12/10/2022 23:44:32,28.55,28.51,28.56,28.62,28.91,28.86,0.5860,0.5790,0.5170,0.5180,0.4330,0.4330,-0,-0,10DEC2022:23:33:51,14.2,12/10/2022 23:34:01,8.2,10,18.4900,2460,12/10/2022 23:34:01,2370,12/10/2022 23:30:02,2384,12.5,29.74,29.74,29.74,29.74,12/10/2022 23:32:32,12/10/2022 23:32:31,12/10/2022 23:32:31,12/10/2022 23:32:31,29.68,29.68,12/10/2022 23:32:44,12/10/2022 23:32:43,27.52,27.52,27.52,27.51,12/10/2022 23:44:39,12/10/2022 23:44:38,12/10/2022 23:44:38,12/10/2022 23:44:38,28.06,28.06,12/10/2022 23:44:43,12/10/2022 23:44:42,28.56,28.56,28.56,28.56,28.89,28.89,0.482,0.482,0.482,0.483,0.382,0.382,0
11DEC2022:00:00:00,15min,Peter Sinks,UCC,270,27.5,29.0,26.1,29.16,29.07,29.06,29.16,12/10/2022 23:45:45,12/10/2022 23:45:45,12/10/2022 23:45:39,12/10/2022 23:45:39,29.22,29.17,12/10/2022 23:45:46,12/10/2022 23:45:46,24.09,24.02,25.35,25.43,12/10/2022 23:58:46,12/10/2022 23:58:46,12/10/2022 23:58:47,12/10/2022 23:58:47,26.22,26.17,12/10/2022 23:58:47,12/10/2022 23:58:47,27.35,27.32,27.27,27.33,27.72,27.67,0.7120,0.7060,0.5900,0.6020,0.5140,0.5130,-0,-0,10DEC2022:23:45:02,12.9,12/10/2022 23:45:21,5.6,20,19.4700,2430,12/10/2022 23:45:23,2370,12/10/2022 23:45:01,2382,12.4,29.02,29.02,29.02,29.02,12/10/2022 23:45:50,12/10/2022 23:45:50,12/10/2022 23:45:49,12/10/2022 23:45:49,28.98,28.98,12/10/2022 23:46:02,12/10/2022 23:46:01,25.54,25.55,25.54,25.53,12/10/2022 23:58:55,12/10/2022 23:58:55,12/10/2022 23:58:54,12/10/2022 23:58:54,26.64,26.64,12/10/2022 23:59:41,12/10/2022 23:59:40,27.32,27.32,27.32,27.32,27.71,27.71,0.583,0.582,0.582,0.583,0.459,0.459,0
11DEC2022:00:15:00,15min,Peter Sinks,UCC,270,27.0,27.9,24.8,28.47,28.36,27.80,27.90,12/11/2022 00:05:40,12/11/2022 00:05:40,12/11/2022 00:10:01,12/11/2022 00:10:01,28.32,28.27,12/11/2022 00:05:42,12/11/2022 00:05:42,23.23,23.16,24.83,24.81,12/11/2022 00:13:11,12/11/2022 00:13:11,12/11/2022 00:13:18,12/11/2022 00:13:00,24.80,24.75,12/11/2022 00:13:11,12/11/2022 00:13:11,26.86,26.82,26.76,26.82,27.27,27.22,0.7890,0.7810,0.5240,0.5380,0.5380,0.5380,-0,-0,11DEC2022:00:00:03,10.1,12/11/2022 00:02:17,5.6,20,10.9000,2400,12/11/2022 00:00:01,2370,12/11/2022 00:00:02,2377,12.5,27.86,27.86,27.86,27.87,12/11/2022 00:05:48,12/11/2022 00:05:47,12/11/2022 00:05:47,12/11/2022 00:05:47,27.98,27.98,12/11/2022 00:06:01,12/11/2022 00:06:00,24.27,24.27,24.27,24.27,12/11/2022 00:13:13,12/11/2022 00:13:13,12/11/2022 00:13:13,12/11/2022 00:13:13,25.39,25.39,12/11/2022 00:13:28,12/11/2022 00:13:27,26.83,26.83,26.82,26.82,27.25,27.25,0.584,0.582,0.583,0.585,0.451,0.451,0
11DEC2022:00:30:00,15min,Peter Sinks,UCC,270,25.2,28.0,21.3,28.36,28.20,28.39,28.49,12/11/2022 00:17:04,12/11/2022 00:17:04,12/11/2022 00:17:07,12/11/2022 00:17:07,28.17,28.12,12/11/2022 00:17:05,12/11/2022 00:17:05,18.60,18.55,21.36,21.48,12/11/2022 00:25:38,12/11/2022 00:25:35,12/11/2022 00:25:39,12/11/2022 00:25:39,21.73,21.68,12/11/2022 00:26:01,12/11/2022 00:26:01,25.02,24.99,25.10,25.17,25.40,25.35,1.8180,1.8060,1.6380,1.6300,1.6580,1.6570,-0,-0,11DEC2022:00:27:00,9.6,12/11/2022 00:16:38,2.8,10,52.1700,2400,12/11/2022 00:15:03,2370,12/11/2022 00:15:01,2379,12.5,28.18,28.18,28.18,28.19,12/11/2022 00:17:10,12/11/2022 00:17:10,12/11/2022 00:17:09,12/11/2022 00:17:09,27.88,27.88,12/11/2022 00:17:26,12/11/2022 00:17:25,20.82,20.85,20.82,20.79,12/11/2022 00:25:48,12/11/2022 00:25:47,12/11/2022 00:25:47,12/11/2022 00:25:47,21.82,21.82,12/11/2022 00:26:13,12/11/2022 00:26:13,25.09,25.09,25.09,25.09,25.41,25.41,1.652,1.651,1.652,1.653,1.626,1.626,0
11DEC2022:00:45:00,15min,Peter Sinks,UCC,270,26.1,27.8,23.1,28.31,28.38,27.84,27.97,12/11/2022 00:45:00,12/11/2022 00:45:00,12/11/2022 00:34:16,12/11/2022 00:34:16,28.17,28.12,12/11/2022 00:44:01,12/11/2022 00:44:01,20.76,20.75,22.11,22.35,12/11/2022 00:31:29,12/11/2022 00:31:29,12/11/2022 00:31:29,12/11/2022 00:31:29,23.23,23.18,12/11/2022 00:37:44,12/11/2022 00:37:44,25.92,25.87,25.68,25.74,26.26,26.21,1.3920,1.3980,1.0370,1.0350,1.0770,1.0770,-0,-0,11DEC2022:00:30:03,7.5,12/11/2022 00:32:33,3.0,3,33.7500,2400,12/11/2022 00:30:01,2370,12/11/2022 00:30:02,2378,12.5,27.74,27.74,27.74,27.74,12/11/2022 00:34:23,12/11/2022 00:34:23,12/11/2022 00:34:22,12/11/2022 00:34:22,27.86,27.87,12/11/2022 00:44:06,12/11/2022 00:44:06,22.28,22.31,22.28,22.26,12/11/2022 00:31:35,12/11/2022 00:31:34,12/11/2022 00:31:34,12/11/2022 00:31:34,23.82,23.82,12/11/2022 00:38:05,12/11/2022 00:38:04,25.78,25.78,25.78,25.78,26.2,26.2,1.094,1.091,1.094,1.096,0.979,0.98,0
11DEC2022:01:00:00,15min,Peter Sinks,UCC,270,28.0,29.3,24.9,29.69,29.67,29.40,29.39,12/11/2022 00:56:57,12/11/2022 00:56:56,12/11/2022 00:56:57,12/11/2022 00:56:57,29.67,29.62,12/11/2022 00:56:58,12/11/2022 00:56:58,22.55,22.50,24.76,24.89,12/11/2022 00:47:42,12/11/2022 00:47:42,12/11/2022 00:47:44,12/11/2022 00:47:44,24.72,24.67,12/11/2022 00:47:42,12/11/2022 00:47:42,27.82,27.78,27.73,27.77,28.18,28.13,1.0750,1.0690,0.8440,0.8430,0.9220,0.9220,-0,-0,11DEC2022:00:58:29,14.5,12/11/2022 00:56:31,5.4,2,20.0400,2430,12/11/2022 00:58:45,2340,12/11/2022 00:59:39,2378,12.5,29.35,29.35,29.35,29.36,12/11/2022 00:57:02,12/11/2022 00:57:02,12/11/2022 00:57:02,12/11/2022 00:57:01,29.32,29.32,12/11/2022 00:57:16,12/11/2022 00:57:16,24.51,24.5,24.5,24.49,12/11/2022 00:47:50,12/11/2022 00:47:49,12/11/2022 00:47:49,12/11/2022 00:47:49,25.39,25.39,12/11/2022 00:47:56,12/11/2022 00:47:56,27.77,27.77,27.77,27.77,28.13,28.13,0.9,0.899,0.9,0.901,0.88,0.881,0
11DEC2022:01:15:00,15min,Peter Sinks,UCC,270,28.9,29.8,27.8,29.84,29.81,30.05,30.08,12/11/2022 01:09:43,12/11/2022 01:09:43,12/11/2022 01:09:42,12/11/2022 01:09:42,29.96,29.91,12/11/2022 01:09:53,12/11/2022 01:09:53,26.80,26.74,27.24,27.33,12/11/2022 01:05:25,12/11/2022 01:05:25,12/11/2022 01:05:05,12/11/2022 01:05:05,27.71,27.66,12/11/2022 01:04:26,12/11/2022 01:04:26,28.76,28.72,28.86,28.91,29.09,29.04,0.6090,0.6030,0.5960,0.5890,0.4980,0.4980,-0,-0,11DEC2022:01:13:58,23.2,12/11/2022 01:12:45,8.7,350,23.4500,2460,12/11/2022 01:05:55,2340,12/11/2022 01:00:10,2383,12.5,29.84,29.84,29.84,29.84,12/11/2022 01:09:54,12/11/2022 01:09:53,12/11/2022 01:09:53,12/11/2022 01:09:53,29.83,29.83,12/11/2022 01:10:21,12/11/2022 01:10:21,27.59,27.59,27.58,27.58,12/11/2022 01:05:08,12/11/2022 01:05:08,12/11/2022 01:05:08,12/11/2022 01:05:08,28.04,28.04,12/11/2022 01:05:13,12/11/2022 01:05:12,28.81,28.81,28.81,28.81,29.05,29.05,0.552,0.552,0.552,0.553,0.461,0.461,0
11DEC2022:01:30:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.8,29.75,29.72,30.11,30.14,12/11/2022 01:28:22,12/11/2022 01:28:22,12/11/2022 01:15:08,12/11/2022 01:15:08,29.89,29.84,12/11/2022 01:28:19,12/11/2022 01:28:19,28.09,28.08,28.40,28.49,12/11/2022 01:23:15,12/11/2022 01:23:15,12/11/2022 01:23:15,12/11/2022 01:23:15,28.77,28.72,12/11/2022 01:23:13,12/11/2022 01:23:13,29.16,29.13,29.29,29.34,29.49,29.44,0.2750,0.2720,0.2810,0.2770,0.1960,0.1960,-0,-0,11DEC2022:01:20:59,23.9,12/11/2022 01:26:07,12.7,353,19.2200,2460,12/11/2022 01:15:09,2340,12/11/2022 01:17:02,2398,12.5,29.7,29.7,29.7,29.7,12/11/2022 01:15:19,12/11/2022 01:15:19,12/11/2022 01:15:19,12/11/2022 01:15:18,29.79,29.79,12/11/2022 01:28:48,12/11/2022 01:28:48,28.59,28.59,28.59,28.58,12/11/2022 01:24:00,12/11/2022 01:23:59,12/11/2022 01:23:59,12/11/2022 01:23:59,28.97,28.97,12/11/2022 01:23:37,12/11/2022 01:23:36,29.24,29.24,29.24,29.24,29.46,29.46,0.23,0.23,0.23,0.231,0.162,0.162,0
11DEC2022:01:45:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.6,29.41,29.39,29.70,29.75,12/11/2022 01:30:24,12/11/2022 01:30:24,12/11/2022 01:30:34,12/11/2022 01:30:34,29.66,29.61,12/11/2022 01:31:44,12/11/2022 01:31:44,28.08,28.06,28.17,28.22,12/11/2022 01:43:36,12/11/2022 01:43:36,12/11/2022 01:43:36,12/11/2022 01:43:36,28.69,28.64,12/11/2022 01:38:46,12/11/2022 01:38:46,28.81,28.79,28.90,28.95,29.13,29.08,0.2780,0.2760,0.2900,0.2900,0.2390,0.2390,-0,-0,11DEC2022:01:31:34,28.9,12/11/2022 01:44:19,14.7,5,18.1600,2460,12/11/2022 01:30:34,2340,12/11/2022 01:30:02,2408,12.5,29.47,29.47,29.47,29.47,12/11/2022 01:30:39,12/11/2022 01:30:39,12/11/2022 01:30:39,12/11/2022 01:30:38,29.5,29.5,12/11/2022 01:31:51,12/11/2022 01:31:51,28.36,28.36,28.36,28.36,12/11/2022 01:38:43,12/11/2022 01:38:43,12/11/2022 01:38:43,12/11/2022 01:38:42,28.79,28.79,12/11/2022 01:38:53,12/11/2022 01:38:53,28.86,28.86,28.86,28.86,29.11,29.11,0.256,0.256,0.256,0.257,0.218,0.218,0
11DEC2022:02:00:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.0,28.98,28.97,29.08,29.14,12/11/2022 01:46:18,12/11/2022 01:46:17,12/11/2022 01:45:22,12/11/2022 01:45:22,29.22,29.17,12/11/2022 01:45:24,12/11/2022 01:45:24,27.22,27.21,27.58,27.66,12/11/2022 01:55:28,12/11/2022 01:55:28,12/11/2022 01:55:28,12/11/2022 01:55:28,28.09,28.04,12/11/2022 01:55:26,12/11/2022 01:55:26,28.42,28.40,28.51,28.57,28.75,28.70,0.2850,0.2820,0.2650,0.2640,0.2260,0.2260,-0,-0,11DEC2022:01:46:38,24.1,12/11/2022 01:50:13,14.9,9,14.5700,2460,12/11/2022 01:45:21,2340,12/11/2022 01:47:09,2415,12.5,28.99,28.99,28.99,28.99,12/11/2022 01:45:29,12/11/2022 01:45:28,12/11/2022 01:45:28,12/11/2022 01:45:28,29.07,29.07,12/11/2022 01:45:10,12/11/2022 01:45:09,27.69,27.69,27.69,27.69,12/11/2022 01:55:35,12/11/2022 01:55:35,12/11/2022 01:55:35,12/11/2022 01:55:35,28.21,28.21,12/11/2022 01:55:51,12/11/2022 01:55:51,28.48,28.48,28.48,28.48,28.73,28.73,0.243,0.243,0.243,0.243,0.209,0.209,0
11DEC2022:02:15:00,15min,Peter Sinks,UCC,270,28.4,28.9,27.9,29.02,28.97,29.25,29.30,12/11/2022 02:13:06,12/11/2022 02:13:06,12/11/2022 02:13:06,12/11/2022 02:13:06,29.07,29.02,12/11/2022 02:13:04,12/11/2022 02:13:04,27.18,27.16,27.35,27.42,12/11/2022 02:03:28,12/11/2022 02:03:27,12/11/2022 02:03:28,12/11/2022 02:03:28,27.87,27.82,12/11/2022 02:03:29,12/11/2022 02:03:29,28.26,28.23,28.36,28.42,28.59,28.54,0.3010,0.2950,0.2860,0.2880,0.2160,0.2160,-0,-0,11DEC2022:02:00:16,28.1,12/11/2022 02:13:01,12.2,7,15.7400,2460,12/11/2022 02:00:34,2340,12/11/2022 02:05:02,2396,12.4,28.9,28.9,28.9,28.9,12/11/2022 02:13:08,12/11/2022 02:13:08,12/11/2022 02:13:07,12/11/2022 02:13:07,28.94,28.94,12/11/2022 02:13:33,12/11/2022 02:13:32,27.6,27.6,27.6,27.6,12/11/2022 02:03:32,12/11/2022 02:03:32,12/11/2022 02:03:32,12/11/2022 02:03:31,28.14,28.14,12/11/2022 02:10:49,12/11/2022 02:10:48,28.32,28.32,28.32,28.32,28.57,28.57,0.241,0.241,0.241,0.241,0.183,0.183,0
11DEC2022:02:30:00,15min,Peter Sinks,UCC,270,28.5,29.3,27.7,29.37,29.34,29.61,29.65,12/11/2022 02:28:08,12/11/2022 02:28:08,12/11/2022 02:28:08,12/11/2022 02:28:10,29.44,29.39,12/11/2022 02:27:05,12/11/2022 02:27:05,26.81,26.80,27.11,27.21,12/11/2022 02:21:23,12/11/2022 02:21:23,12/11/2022 02:21:23,12/11/2022 02:21:23,27.57,27.52,12/11/2022 02:21:23,12/11/2022 02:21:23,28.35,28.32,28.50,28.56,28.68,28.63,0.4510,0.4440,0.4330,0.4280,0.3180,0.3180,-0,-0,11DEC2022:02:15:03,23.2,12/11/2022 02:26:43,11.4,355,17.5800,2460,12/11/2022 02:15:10,2340,12/11/2022 02:15:57,2390,12.4,29.4,29.39,29.39,29.4,12/11/2022 02:28:20,12/11/2022 02:28:20,12/11/2022 02:28:19,12/11/2022 02:28:19,29.27,29.27,12/11/2022 02:28:34,12/11/2022 02:28:33,27.35,27.36,27.35,27.35,12/11/2022 02:21:29,12/11/2022 02:21:29,12/11/2022 02:21:29,12/11/2022 02:21:29,28.02,28.02,12/11/2022 02:21:45,12/11/2022 02:21:35,28.43,28.43,28.43,28.43,28.65,28.65,0.374,0.373,0.374,0.374,0.271,0.271,0
11DEC2022:02:45:00,15min,Peter Sinks,UCC,270,29.2,30.0,28.4,30.31,30.24,30.40,30.42,12/11/2022 02:40:35,12/11/2022 02:40:35,12/11/2022 02:40:29,12/11/2022 02:40:29,30.12,30.06,12/11/2022 02:40:34,12/11/2022 02:40:34,27.86,27.83,28.22,28.27,12/11/2022 02:43:10,12/11/2022 02:43:10,12/11/2022 02:43:10,12/11/2022 02:43:33,28.62,28.57,12/11/2022 02:30:01,12/11/2022 02:30:01,29.08,29.04,29.27,29.32,29.40,29.35,0.3940,0.3900,0.3980,0.3920,0.2710,0.2710,-0,-0,11DEC2022:02:30:06,22.8,12/11/2022 02:35:32,12.3,348,19.2400,2460,12/11/2022 02:32:10,2340,12/11/2022 02:30:01,2394,12.4,30.15,30.16,30.15,30.15,12/11/2022 02:40:41,12/11/2022 02:40:41,12/11/2022 02:40:41,12/11/2022 02:40:40,29.91,29.92,12/11/2022 02:40:55,12/11/2022 02:40:55,28.13,28.13,28.13,28.12,12/11/2022 02:30:03,12/11/2022 02:30:02,12/11/2022 02:30:02,12/11/2022 02:30:02,28.69,28.69,12/11/2022 02:30:18,12/11/2022 02:30:17,29.17,29.17,29.17,29.17,29.36,29.36,0.339,0.338,0.338,0.338,0.237,0.237,0
11DEC2022:03:00:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.7,29.73,29.70,30.04,30.08,12/11/2022 02:56:11,12/11/2022 02:56:12,12/11/2022 02:55:55,12/11/2022 02:55:55,29.97,29.91,12/11/2022 02:56:58,12/11/2022 02:56:58,28.11,28.08,28.15,28.23,12/11/2022 02:51:21,12/11/2022 02:51:21,12/11/2022 02:51:21,12/11/2022 02:51:22,28.77,28.72,12/11/2022 02:46:14,12/11/2022 02:46:14,29.06,29.02,29.22,29.27,29.38,29.33,0.3110,0.3070,0.3580,0.3520,0.2320,0.2320,-0,-0,11DEC2022:02:45:23,25.2,12/11/2022 02:53:58,13.0,349,18.1600,2460,12/11/2022 02:45:18,2340,12/11/2022 02:45:03,2396,12.4,29.75,29.75,29.75,29.75,12/11/2022 02:56:18,12/11/2022 02:56:18,12/11/2022 02:56:17,12/11/2022 02:56:17,29.79,29.79,12/11/2022 02:57:06,12/11/2022 02:57:06,28.56,28.56,28.56,28.56,12/11/2022 02:59:31,12/11/2022 02:51:27,12/11/2022 02:59:31,12/11/2022 02:59:31,28.93,28.93,12/11/2022 02:46:34,12/11/2022 02:46:33,29.14,29.14,29.14,29.14,29.36,29.36,0.284,0.284,0.284,0.284,0.196,0.196,0
11DEC2022:03:15:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.3,29.59,29.60,29.75,29.79,12/11/2022 03:14:55,12/11/2022 03:14:59,12/11/2022 03:13:57,12/11/2022 03:13:57,29.82,29.76,12/11/2022 03:14:59,12/11/2022 03:14:59,27.66,27.65,28.05,28.10,12/11/2022 03:06:56,12/11/2022 03:06:56,12/11/2022 03:06:56,12/11/2022 03:06:56,28.24,28.19,12/11/2022 03:07:03,12/11/2022 03:07:03,28.93,28.89,29.05,29.10,29.25,29.20,0.3710,0.3660,0.3570,0.3540,0.2770,0.2760,-0,-0,11DEC2022:03:00:25,20.8,12/11/2022 03:02:06,10.8,354,19.1200,2460,12/11/2022 03:02:11,2340,12/11/2022 03:00:11,2382,12.4,29.57,29.57,29.57,29.56,12/11/2022 03:14:10,12/11/2022 03:14:10,12/11/2022 03:14:10,12/11/2022 03:14:09,29.6,29.6,12/11/2022 03:14:27,12/11/2022 03:14:26,28,28,28,28,12/11/2022 03:07:05,12/11/2022 03:07:05,12/11/2022 03:07:04,12/11/2022 03:07:04,28.58,28.58,12/11/2022 03:07:17,12/11/2022 03:07:16,28.99,28.99,28.99,28.99,29.22,29.22,0.311,0.311,0.312,0.312,0.239,0.239,0
11DEC2022:03:30:00,15min,Peter Sinks,UCC,270,29.5,30.2,29.0,30.14,30.12,30.28,30.32,12/11/2022 03:28:14,12/11/2022 03:28:14,12/11/2022 03:28:13,12/11/2022 03:28:12,30.34,30.29,12/11/2022 03:29:50,12/11/2022 03:29:50,28.25,28.22,28.55,28.66,12/11/2022 03:23:32,12/11/2022 03:19:25,12/11/2022 03:19:28,12/11/2022 03:19:28,28.92,28.87,12/11/2022 03:26:12,12/11/2022 03:26:12,29.40,29.37,29.53,29.59,29.73,29.68,0.3760,0.3750,0.3540,0.3460,0.2690,0.2690,-0,-0,11DEC2022:03:15:02,20.0,12/11/2022 03:16:27,9.5,337,22.7000,2460,12/11/2022 03:16:40,2340,12/11/2022 03:15:04,2379,12.4,30.12,30.12,30.12,30.12,12/11/2022 03:28:23,12/11/2022 03:28:22,12/11/2022 03:28:22,12/11/2022 03:28:22,30.19,30.19,12/11/2022 03:29:56,12/11/2022 03:29:56,28.67,28.67,28.67,28.66,12/11/2022 03:19:36,12/11/2022 03:19:36,12/11/2022 03:19:36,12/11/2022 03:19:35,29.31,29.31,12/11/2022 03:19:55,12/11/2022 03:19:54,29.47,29.47,29.47,29.47,29.69,29.69,0.304,0.304,0.304,0.305,0.226,0.227,0
11DEC2022:03:45:00,15min,Peter Sinks,UCC,270,29.7,30.5,28.8,30.57,30.52,30.63,30.66,12/11/2022 03:43:58,12/11/2022 03:43:05,12/11/2022 03:42:46,12/11/2022 03:42:46,30.72,30.66,12/11/2022 03:42:58,12/11/2022 03:42:58,28.15,28.12,28.31,28.40,12/11/2022 03:31:27,12/11/2022 03:31:27,12/11/2022 03:34:29,12/11/2022 03:34:29,28.77,28.72,12/11/2022 03:34:28,12/11/2022 03:34:28,29.56,29.52,29.69,29.75,29.89,29.84,0.4880,0.4820,0.4800,0.4710,0.3540,0.3530,-0,-0,11DEC2022:03:30:01,25.0,12/11/2022 03:31:36,10.2,342,19.3500,2460,12/11/2022 03:37:52,2340,12/11/2022 03:30:04,2381,12.4,30.45,30.45,30.45,30.45,12/11/2022 03:42:47,12/11/2022 03:42:59,12/11/2022 03:42:59,12/11/2022 03:42:52,30.59,30.59,12/11/2022 03:43:13,12/11/2022 03:43:12,28.55,28.55,28.55,28.55,12/11/2022 03:34:31,12/11/2022 03:34:31,12/11/2022 03:34:31,12/11/2022 03:34:30,29.08,29.07,12/11/2022 03:34:34,12/11/2022 03:34:34,29.63,29.63,29.63,29.63,29.87,29.87,0.421,0.42,0.42,0.421,0.314,0.314,0
11DEC2022:04:00:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.1,30.81,30.81,31.25,31.28,12/11/2022 03:56:52,12/11/2022 03:56:52,12/11/2022 03:50:43,12/11/2022 03:50:42,30.87,30.81,12/11/2022 03:50:50,12/11/2022 03:50:50,28.41,28.40,28.75,28.82,12/11/2022 03:45:44,12/11/2022 03:45:44,12/11/2022 03:45:55,12/11/2022 03:45:55,29.07,29.02,12/11/2022 03:45:55,12/11/2022 03:45:55,29.98,29.95,30.18,30.23,30.30,30.25,0.4690,0.4670,0.5000,0.4930,0.3530,0.3530,-0,-0,11DEC2022:03:45:59,20.6,12/11/2022 03:50:43,11.2,340,19.2800,2460,12/11/2022 03:48:31,2340,12/11/2022 03:45:07,2387,12.4,30.85,30.85,30.85,30.85,12/11/2022 03:50:45,12/11/2022 03:50:44,12/11/2022 03:50:44,12/11/2022 03:50:44,30.71,30.72,12/11/2022 03:53:58,12/11/2022 03:53:57,28.79,28.79,28.79,28.79,12/11/2022 03:45:56,12/11/2022 03:45:56,12/11/2022 03:45:56,12/11/2022 03:45:55,29.34,29.34,12/11/2022 03:46:05,12/11/2022 03:46:04,30.09,30.09,30.09,30.09,30.28,30.28,0.431,0.431,0.431,0.431,0.322,0.322,0
11DEC2022:04:15:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.2,31.16,31.13,31.13,31.15,12/11/2022 04:02:39,12/11/2022 04:02:39,12/11/2022 04:02:44,12/11/2022 04:02:44,31.31,31.26,12/11/2022 04:02:47,12/11/2022 04:02:47,28.41,28.42,28.82,28.89,12/11/2022 04:14:15,12/11/2022 04:14:14,12/11/2022 04:14:15,12/11/2022 04:14:15,29.37,29.32,12/11/2022 04:14:15,12/11/2022 04:14:15,30.10,30.07,30.24,30.30,30.42,30.37,0.5000,0.4970,0.4700,0.4630,0.3760,0.3760,-0,-0,11DEC2022:04:00:35,19.3,12/11/2022 04:09:53,9.7,337,18.1300,2460,12/11/2022 04:01:05,2340,12/11/2022 04:00:20,2376,12.4,31.05,31.05,31.05,31.05,12/11/2022 04:02:50,12/11/2022 04:02:50,12/11/2022 04:02:50,12/11/2022 04:02:49,31,31.01,12/11/2022 04:02:58,12/11/2022 04:02:57,28.97,28.97,28.97,28.96,12/11/2022 04:14:18,12/11/2022 04:14:21,12/11/2022 04:14:21,12/11/2022 04:14:17,29.51,29.51,12/11/2022 04:06:21,12/11/2022 04:06:21,30.17,30.17,30.17,30.17,30.39,30.39,0.423,0.422,0.423,0.423,0.331,0.331,0
11DEC2022:04:30:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.0,30.88,30.83,31.11,31.18,12/11/2022 04:23:15,12/11/2022 04:26:57,12/11/2022 04:22:01,12/11/2022 04:23:00,30.87,30.81,12/11/2022 04:21:40,12/11/2022 04:21:40,27.78,27.77,28.10,28.21,12/11/2022 04:19:08,12/11/2022 04:19:08,12/11/2022 04:19:08,12/11/2022 04:19:08,28.92,28.87,12/11/2022 04:19:08,12/11/2022 04:19:08,29.94,29.91,30.08,30.14,30.28,30.23,0.4660,0.4590,0.4750,0.4690,0.3280,0.3280,-0,-0,11DEC2022:04:15:01,22.6,12/11/2022 04:21:56,9.9,347,20.6000,2460,12/11/2022 04:21:59,2340,12/11/2022 04:15:02,2381,12.4,30.81,30.81,30.81,30.81,12/11/2022 04:23:15,12/11/2022 04:23:15,12/11/2022 04:23:15,12/11/2022 04:23:15,30.79,30.79,12/11/2022 04:23:39,12/11/2022 04:23:38,28.44,28.45,28.44,28.43,12/11/2022 04:19:14,12/11/2022 04:19:14,12/11/2022 04:19:14,12/11/2022 04:19:13,29.47,29.47,12/11/2022 04:19:29,12/11/2022 04:19:28,30.02,30.02,30.02,30.02,30.26,30.26,0.407,0.406,0.407,0.408,0.286,0.286,0
11DEC2022:04:45:00,15min,Peter Sinks,UCC,270,30.1,31.1,28.8,31.20,31.17,31.00,31.03,12/11/2022 04:40:22,12/11/2022 04:40:22,12/11/2022 04:40:24,12/11/2022 04:40:24,31.39,31.34,12/11/2022 04:40:43,12/11/2022 04:40:43,27.82,27.79,28.31,28.43,12/11/2022 04:38:48,12/11/2022 04:38:48,12/11/2022 04:38:47,12/11/2022 04:38:47,28.84,28.79,12/11/2022 04:31:36,12/11/2022 04:31:36,29.90,29.86,29.93,29.99,30.25,30.20,0.6170,0.6090,0.5530,0.5380,0.4860,0.4860,-0,-0,11DEC2022:04:30:03,14.5,12/11/2022 04:39:21,7.2,351,21.0300,2430,12/11/2022 04:33:27,2340,12/11/2022 04:30:22,2367,12.4,31.02,31.02,31.02,31.02,12/11/2022 04:40:27,12/11/2022 04:40:27,12/11/2022 04:40:26,12/11/2022 04:40:26,31.26,31.26,12/11/2022 04:40:50,12/11/2022 04:40:49,28.45,28.46,28.45,28.45,12/11/2022 04:38:54,12/11/2022 04:38:54,12/11/2022 04:38:54,12/11/2022 04:38:54,29.2,29.2,12/11/2022 04:31:43,12/11/2022 04:31:42,29.91,29.91,29.91,29.91,30.22,30.22,0.523,0.523,0.524,0.524,0.441,0.441,0
11DEC2022:05:00:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.2,31.18,31.13,31.34,31.38,12/11/2022 04:49:47,12/11/2022 04:49:32,12/11/2022 04:49:48,12/11/2022 04:49:48,31.31,31.26,12/11/2022 04:49:47,12/11/2022 04:49:47,28.15,28.12,28.79,28.81,12/11/2022 04:55:12,12/11/2022 04:55:28,12/11/2022 04:55:30,12/11/2022 04:55:30,29.21,29.16,12/11/2022 04:55:30,12/11/2022 04:55:30,30.08,30.05,30.15,30.20,30.44,30.38,0.5520,0.5520,0.4740,0.4620,0.3490,0.3490,-0,-0,11DEC2022:04:58:19,13.6,12/11/2022 04:50:08,7.0,342,21.9400,2430,12/11/2022 04:48:15,2340,12/11/2022 04:45:02,2369,12.4,31.14,31.13,31.14,31.14,12/11/2022 04:49:56,12/11/2022 04:49:55,12/11/2022 04:49:55,12/11/2022 04:49:55,31.13,31.13,12/11/2022 04:50:02,12/11/2022 04:50:01,28.94,28.94,28.94,28.94,12/11/2022 04:55:37,12/11/2022 04:55:37,12/11/2022 04:55:37,12/11/2022 04:55:36,29.44,29.44,12/11/2022 04:55:39,12/11/2022 04:55:39,30.12,30.12,30.12,30.12,30.41,30.41,0.417,0.416,0.417,0.418,0.283,0.283,0
11DEC2022:05:15:00,15min,Peter Sinks,UCC,270,29.8,30.6,28.4,30.71,30.69,30.83,30.87,12/11/2022 05:04:33,12/11/2022 05:04:33,12/11/2022 05:04:28,12/11/2022 05:04:28,30.86,30.81,12/11/2022 05:00:54,12/11/2022 05:00:54,27.13,27.07,27.54,27.66,12/11/2022 05:08:32,12/11/2022 05:08:32,12/11/2022 05:08:32,12/11/2022 05:08:32,28.46,28.41,12/11/2022 05:08:32,12/11/2022 05:08:32,29.59,29.57,29.69,29.74,29.96,29.91,0.7050,0.7010,0.5950,0.5860,0.5080,0.5080,-0,-0,11DEC2022:05:11:45,13.4,12/11/2022 05:11:29,6.4,340,21.7000,2430,12/11/2022 05:11:29,2340,12/11/2022 05:00:02,2368,12.4,30.65,30.65,30.65,30.65,12/11/2022 05:04:36,12/11/2022 05:04:36,12/11/2022 05:04:35,12/11/2022 05:04:35,30.62,30.62,12/11/2022 05:01:08,12/11/2022 05:01:07,27.97,27.97,27.97,27.97,12/11/2022 05:08:36,12/11/2022 05:08:36,12/11/2022 05:08:36,12/11/2022 05:08:35,28.78,28.78,12/11/2022 05:08:48,12/11/2022 05:08:47,29.65,29.65,29.65,29.65,29.95,29.95,0.569,0.568,0.569,0.57,0.451,0.451,0
11DEC2022:05:30:00,15min,Peter Sinks,UCC,270,30.1,31.0,29.0,31.14,31.10,31.00,31.05,12/11/2022 05:23:07,12/11/2022 05:23:07,12/11/2022 05:23:07,12/11/2022 05:23:07,31.16,31.11,12/11/2022 05:23:21,12/11/2022 05:23:21,26.63,26.59,27.82,27.88,12/11/2022 05:15:26,12/11/2022 05:15:26,12/11/2022 05:15:26,12/11/2022 05:15:26,28.84,28.79,12/11/2022 05:15:26,12/11/2022 05:15:26,29.97,29.94,30.02,30.07,30.30,30.25,0.5900,0.5850,0.4700,0.4670,0.4360,0.4360,-0,-0,11DEC2022:05:15:02,15.3,12/11/2022 05:22:44,7.0,348,20.8000,2430,12/11/2022 05:22:39,2340,12/11/2022 05:15:05,2367,12.4,30.95,30.95,30.95,30.95,12/11/2022 05:23:14,12/11/2022 05:23:14,12/11/2022 05:23:14,12/11/2022 05:23:14,31.07,31.07,12/11/2022 05:23:30,12/11/2022 05:23:30,28.68,28.68,28.67,28.67,12/11/2022 05:16:53,12/11/2022 05:16:52,12/11/2022 05:16:52,12/11/2022 05:16:52,29.27,29.27,12/11/2022 05:19:09,12/11/2022 05:19:08,29.99,29.99,29.99,29.99,30.26,30.26,0.471,0.47,0.47,0.471,0.381,0.381,0
11DEC2022:05:45:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.3,30.79,30.76,30.94,30.98,12/11/2022 05:33:19,12/11/2022 05:30:27,12/11/2022 05:32:31,12/11/2022 05:32:31,31.01,30.96,12/11/2022 05:31:04,12/11/2022 05:31:04,28.55,28.52,28.92,29.00,12/11/2022 05:41:26,12/11/2022 05:41:26,12/11/2022 05:41:26,12/11/2022 05:41:26,29.37,29.32,12/11/2022 05:41:27,12/11/2022 05:41:27,29.91,29.88,29.95,30.01,30.25,30.20,0.4200,0.4160,0.3970,0.3960,0.3390,0.3390,-0,-0,11DEC2022:05:30:38,19.7,12/11/2022 05:32:24,8.0,357,21.8500,2430,12/11/2022 05:32:19,2340,12/11/2022 05:30:04,2369,12.4,30.68,30.68,30.68,30.69,12/11/2022 05:30:36,12/11/2022 05:30:36,12/11/2022 05:30:36,12/11/2022 05:30:36,30.92,30.92,12/11/2022 05:30:01,12/11/2022 05:30:01,29.03,29.04,29.03,29.03,12/11/2022 05:41:30,12/11/2022 05:41:30,12/11/2022 05:41:30,12/11/2022 05:41:30,29.51,29.51,12/11/2022 05:41:45,12/11/2022 05:41:44,29.94,29.94,29.94,29.94,30.24,30.24,0.375,0.374,0.375,0.375,0.323,0.323,0
11DEC2022:06:00:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.8,31.08,31.05,31.27,31.32,12/11/2022 05:48:47,12/11/2022 05:48:47,12/11/2022 05:50:51,12/11/2022 05:50:51,31.31,31.26,12/11/2022 05:49:22,12/11/2022 05:49:22,29.25,29.24,29.44,29.48,12/11/2022 05:56:33,12/11/2022 05:56:33,12/11/2022 05:56:33,12/11/2022 05:56:33,29.97,29.91,12/11/2022 05:56:32,12/11/2022 05:56:32,30.20,30.17,30.32,30.38,30.52,30.47,0.3570,0.3520,0.4110,0.4110,0.3170,0.3170,-0,-0,11DEC2022:05:49:32,25.9,12/11/2022 05:46:02,11.9,3,20.1100,2460,12/11/2022 05:46:08,2340,12/11/2022 05:45:06,2392,12.4,31.04,31.04,31.04,31.04,12/11/2022 05:48:54,12/11/2022 05:48:54,12/11/2022 05:48:53,12/11/2022 05:48:53,31.15,31.15,12/11/2022 05:49:29,12/11/2022 05:49:29,29.6,29.61,29.6,29.6,12/11/2022 05:56:39,12/11/2022 05:56:39,12/11/2022 05:56:38,12/11/2022 05:56:38,30.04,30.04,12/11/2022 05:55:04,12/11/2022 05:56:43,30.27,30.27,30.27,30.27,30.49,30.49,0.358,0.358,0.358,0.358,0.295,0.295,0
11DEC2022:06:15:00,15min,Peter Sinks,UCC,270,29.9,30.5,28.9,30.43,30.39,30.51,30.57,12/11/2022 06:01:58,12/11/2022 06:01:58,12/11/2022 06:01:57,12/11/2022 06:01:56,30.64,30.59,12/11/2022 06:02:18,12/11/2022 06:02:18,28.31,28.26,28.85,28.90,12/11/2022 06:14:31,12/11/2022 06:14:31,12/11/2022 06:14:39,12/11/2022 06:14:35,28.92,28.87,12/11/2022 06:13:50,12/11/2022 06:13:50,29.72,29.69,29.76,29.81,30.05,30.00,0.4280,0.4200,0.3860,0.3840,0.3690,0.3690,-0,-0,11DEC2022:06:04:11,18.4,12/11/2022 06:04:10,10.1,0,16.6400,2460,12/11/2022 06:04:12,2340,12/11/2022 06:00:19,2375,12.4,30.39,30.39,30.39,30.4,12/11/2022 06:02:04,12/11/2022 06:02:03,12/11/2022 06:02:03,12/11/2022 06:02:03,30.52,30.52,12/11/2022 06:02:22,12/11/2022 06:02:22,28.74,28.74,28.74,28.73,12/11/2022 06:14:43,12/11/2022 06:14:42,12/11/2022 06:14:42,12/11/2022 06:14:42,29.14,29.14,12/11/2022 06:14:04,12/11/2022 06:14:03,29.75,29.75,29.75,29.75,30.04,30.04,0.382,0.382,0.382,0.383,0.336,0.336,0
11DEC2022:06:30:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.3,29.77,29.78,29.46,29.53,12/11/2022 06:28:59,12/11/2022 06:28:57,12/11/2022 06:26:09,12/11/2022 06:26:09,29.97,29.91,12/11/2022 06:28:57,12/11/2022 06:28:57,27.90,27.88,27.96,28.01,12/11/2022 06:20:41,12/11/2022 06:20:40,12/11/2022 06:21:29,12/11/2022 06:21:28,28.47,28.42,12/11/2022 06:21:16,12/11/2022 06:21:16,28.95,28.91,28.92,28.98,29.29,29.23,0.3880,0.3820,0.3010,0.3060,0.3250,0.3250,-0,-0,11DEC2022:06:15:42,12.9,12/11/2022 06:16:23,7.2,18,15.1600,2430,12/11/2022 06:16:22,2340,12/11/2022 06:15:03,2366,12.4,29.52,29.52,29.52,29.52,12/11/2022 06:29:08,12/11/2022 06:29:08,12/11/2022 06:29:08,12/11/2022 06:29:08,29.88,29.88,12/11/2022 06:29:19,12/11/2022 06:29:18,28.06,28.06,28.06,28.05,12/11/2022 06:21:33,12/11/2022 06:21:33,12/11/2022 06:21:33,12/11/2022 06:21:32,28.48,28.48,12/11/2022 06:21:38,12/11/2022 06:21:37,28.94,28.94,28.94,28.94,29.26,29.26,0.316,0.315,0.316,0.316,0.297,0.298,0
11DEC2022:06:45:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.5,30.08,30.03,30.07,30.14,12/11/2022 06:34:27,12/11/2022 06:36:38,12/11/2022 06:36:34,12/11/2022 06:36:34,30.27,30.21,12/11/2022 06:36:36,12/11/2022 06:36:36,27.78,27.79,28.22,28.33,12/11/2022 06:40:42,12/11/2022 06:35:17,12/11/2022 06:35:19,12/11/2022 06:35:19,28.54,28.49,12/11/2022 06:40:42,12/11/2022 06:40:42,29.28,29.25,29.26,29.32,29.65,29.60,0.4830,0.4720,0.3600,0.3590,0.3700,0.3700,-0,-0,11DEC2022:06:35:14,11.0,12/11/2022 06:42:01,5.6,12,20.8000,2400,12/11/2022 06:30:37,2340,12/11/2022 06:30:02,2365,12.4,30,30,30,30,12/11/2022 06:36:44,12/11/2022 06:36:43,12/11/2022 06:36:43,12/11/2022 06:36:43,30.12,30.12,12/11/2022 06:36:54,12/11/2022 06:36:53,28.25,28.26,28.25,28.25,12/11/2022 06:40:49,12/11/2022 06:40:48,12/11/2022 06:40:48,12/11/2022 06:40:48,28.68,28.68,12/11/2022 06:40:55,12/11/2022 06:40:55,29.28,29.28,29.28,29.28,29.64,29.64,0.375,0.375,0.376,0.376,0.328,0.329,0
11DEC2022:07:00:00,15min,Peter Sinks,UCC,270,29.3,30.5,28.7,30.60,30.56,30.63,30.64,12/11/2022 06:59:47,12/11/2022 06:58:25,12/11/2022 06:59:47,12/11/2022 06:59:47,30.72,30.66,12/11/2022 06:59:48,12/11/2022 06:59:48,28.07,28.02,28.37,28.45,12/11/2022 06:53:16,12/11/2022 06:56:52,12/11/2022 06:54:01,12/11/2022 06:54:01,28.77,28.72,12/11/2022 06:53:32,12/11/2022 06:53:32,29.15,29.13,29.04,29.10,29.50,29.45,0.5040,0.4970,0.4270,0.4250,0.3860,0.3850,-0,-0,11DEC2022:06:54:13,14.2,12/11/2022 06:59:23,5.0,5,17.5500,2430,12/11/2022 06:59:15,2340,12/11/2022 06:45:03,2367,12.4,30.49,30.49,30.49,30.49,12/11/2022 06:59:56,12/11/2022 06:59:56,12/11/2022 06:59:55,12/11/2022 06:59:55,30.51,30.52,12/11/2022 07:00:00,12/11/2022 07:00:00,28.41,28.41,28.41,28.41,12/11/2022 06:53:29,12/11/2022 06:53:28,12/11/2022 06:53:28,12/11/2022 06:53:28,28.91,28.91,12/11/2022 06:53:38,12/11/2022 06:53:37,29.09,29.09,29.09,29.09,29.45,29.45,0.41,0.409,0.411,0.412,0.32,0.321,0
11DEC2022:07:15:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.1,31.40,31.36,31.64,31.70,12/11/2022 07:11:34,12/11/2022 07:14:28,12/11/2022 07:15:00,12/11/2022 07:15:00,31.54,31.49,12/11/2022 07:11:55,12/11/2022 07:11:55,29.40,29.36,29.57,29.66,12/11/2022 07:00:51,12/11/2022 07:00:51,12/11/2022 07:00:52,12/11/2022 07:00:52,30.04,29.99,12/11/2022 07:00:52,12/11/2022 07:00:52,30.72,30.68,30.82,30.87,31.04,30.99,0.4000,0.4000,0.4180,0.4150,0.3010,0.3010,0,0,11DEC2022:07:14:25,23.9,12/11/2022 07:09:54,10.2,354,20.9400,2460,12/11/2022 07:02:08,2340,12/11/2022 07:00:03,2378,12.4,31.39,31.39,31.39,31.39,12/11/2022 07:11:47,12/11/2022 07:11:47,12/11/2022 07:11:46,12/11/2022 07:11:46,31.4,31.4,12/11/2022 07:12:08,12/11/2022 07:12:07,29.85,29.85,29.85,29.84,12/11/2022 07:00:56,12/11/2022 07:00:56,12/11/2022 07:00:56,12/11/2022 07:00:55,30.37,30.37,12/11/2022 07:01:02,12/11/2022 07:01:01,30.76,30.76,30.76,30.76,31,31,0.37,0.37,0.37,0.371,0.269,0.269,0
11DEC2022:07:30:00,15min,Peter Sinks,UCC,270,30.4,31.7,29.2,31.65,31.62,31.81,31.83,12/11/2022 07:18:16,12/11/2022 07:18:16,12/11/2022 07:18:16,12/11/2022 07:18:16,31.91,31.86,12/11/2022 07:18:39,12/11/2022 07:18:39,28.90,28.87,28.56,28.61,12/11/2022 07:29:09,12/11/2022 07:29:08,12/11/2022 07:29:34,12/11/2022 07:29:34,29.37,29.32,12/11/2022 07:29:20,12/11/2022 07:29:20,30.27,30.24,30.26,30.32,30.62,30.57,0.6970,0.6920,0.7850,0.7830,0.6720,0.6720,0,1,11DEC2022:07:30:00,27.2,12/11/2022 07:29:33,13.6,354,21.9300,2460,12/11/2022 07:15:19,2340,12/11/2022 07:15:01,2396,12.3,31.66,31.66,31.66,31.66,12/11/2022 07:18:27,12/11/2022 07:18:27,12/11/2022 07:18:27,12/11/2022 07:18:27,31.69,31.69,12/11/2022 07:18:44,12/11/2022 07:18:43,28.88,28.88,28.88,28.87,12/11/2022 07:29:44,12/11/2022 07:29:44,12/11/2022 07:29:43,12/11/2022 07:29:43,29.46,29.46,12/11/2022 07:29:59,12/11/2022 07:29:58,30.29,30.29,30.29,30.29,30.63,30.63,0.726,0.726,0.726,0.726,0.654,0.654,0
11DEC2022:07:45:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.1,29.20,29.19,29.12,29.16,12/11/2022 07:30:23,12/11/2022 07:30:24,12/11/2022 07:30:21,12/11/2022 07:30:20,29.66,29.61,12/11/2022 07:30:41,12/11/2022 07:30:41,27.72,27.73,27.86,27.90,12/11/2022 07:39:11,12/11/2022 07:39:11,12/11/2022 07:39:17,12/11/2022 07:39:18,28.17,28.12,12/11/2022 07:39:10,12/11/2022 07:39:10,28.53,28.51,28.54,28.60,28.87,28.82,0.2950,0.2930,0.2510,0.2530,0.2680,0.2680,4,9,11DEC2022:07:41:48,26.5,12/11/2022 07:30:57,13.8,12,18.7700,2460,12/11/2022 07:30:21,2310,12/11/2022 07:30:57,2399,12.4,29.18,29.17,29.17,29.17,12/11/2022 07:30:01,12/11/2022 07:30:01,12/11/2022 07:30:01,12/11/2022 07:30:01,29.49,29.49,12/11/2022 07:30:42,12/11/2022 07:30:41,27.9,27.9,27.9,27.89,12/11/2022 07:39:22,12/11/2022 07:39:22,12/11/2022 07:39:22,12/11/2022 07:39:21,28.31,28.31,12/11/2022 07:39:36,12/11/2022 07:39:35,28.55,28.55,28.55,28.55,28.86,28.86,0.252,0.252,0.252,0.252,0.262,0.262,0
11DEC2022:08:00:00,15min,Peter Sinks,UCC,270,28.4,28.9,28.0,29.00,28.95,28.77,28.80,12/11/2022 07:49:22,12/11/2022 07:49:22,12/11/2022 07:49:23,12/11/2022 07:49:23,29.07,29.02,12/11/2022 07:49:23,12/11/2022 07:49:23,27.52,27.51,27.82,27.86,12/11/2022 07:50:13,12/11/2022 07:50:13,12/11/2022 07:50:13,12/11/2022 07:50:13,28.09,28.04,12/11/2022 07:50:24,12/11/2022 07:50:24,28.22,28.19,28.23,28.29,28.57,28.52,0.2430,0.2370,0.1880,0.1880,0.1870,0.1870,7,10,11DEC2022:08:00:00,19.5,12/11/2022 07:45:36,9.3,8,14.2600,2460,12/11/2022 07:56:19,2340,12/11/2022 07:45:01,2374,12.4,28.79,28.79,28.79,28.79,12/11/2022 07:49:34,12/11/2022 07:49:34,12/11/2022 07:49:33,12/11/2022 07:49:33,28.99,28.99,12/11/2022 07:49:47,12/11/2022 07:49:47,27.83,27.83,27.83,27.83,12/11/2022 07:50:26,12/11/2022 07:50:26,12/11/2022 07:50:26,12/11/2022 07:50:25,28.26,28.26,12/11/2022 07:50:39,12/11/2022 07:50:39,28.23,28.23,28.23,28.23,28.55,28.55,0.186,0.185,0.186,0.186,0.156,0.156,0
11DEC2022:08:15:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.7,28.92,28.95,28.77,28.83,12/11/2022 08:13:26,12/11/2022 08:13:26,12/11/2022 08:14:02,12/11/2022 08:14:03,29.20,29.15,12/11/2022 08:14:05,12/11/2022 08:14:05,26.97,26.96,27.41,27.47,12/11/2022 08:10:43,12/11/2022 08:10:43,12/11/2022 08:04:13,12/11/2022 08:00:58,27.63,27.58,12/11/2022 08:00:56,12/11/2022 08:00:56,28.09,28.07,28.07,28.13,28.43,28.38,0.3840,0.3890,0.2860,0.2850,0.3150,0.3150,24,47,11DEC2022:08:13:53,17.5,12/11/2022 08:05:38,8.6,5,17.7500,4710,12/11/2022 08:12:50,2340,12/11/2022 08:00:05,4583,12.3,28.79,28.79,28.79,28.79,12/11/2022 08:14:11,12/11/2022 08:14:11,12/11/2022 08:14:11,12/11/2022 08:14:10,29.02,29.02,12/11/2022 08:14:10,12/11/2022 08:14:13,27.45,27.45,27.45,27.44,12/11/2022 08:01:03,12/11/2022 08:01:02,12/11/2022 08:01:02,12/11/2022 08:01:02,27.9,27.9,12/11/2022 08:07:39,12/11/2022 08:07:38,28.09,28.09,28.09,28.09,28.4,28.4,0.292,0.292,0.293,0.293,0.271,0.271,0
11DEC2022:08:30:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.5,28.74,28.73,28.63,28.69,12/11/2022 08:15:15,12/11/2022 08:15:15,12/11/2022 08:15:20,12/11/2022 08:15:20,28.90,28.85,12/11/2022 08:15:25,12/11/2022 08:15:25,26.67,26.65,27.36,27.44,12/11/2022 08:18:20,12/11/2022 08:18:20,12/11/2022 08:18:24,12/11/2022 08:18:23,27.41,27.36,12/11/2022 08:18:20,12/11/2022 08:18:20,27.99,27.99,28.05,28.10,28.35,28.30,0.3920,0.3980,0.2690,0.2680,0.2940,0.2940,33,46,11DEC2022:08:15:01,16.4,12/11/2022 08:15:06,9.0,1,14.9700,4710,12/11/2022 08:17:22,4620,12/11/2022 08:15:04,4667,12.4,28.64,28.64,28.64,28.64,12/11/2022 08:15:28,12/11/2022 08:15:27,12/11/2022 08:15:27,12/11/2022 08:15:27,28.83,28.83,12/11/2022 08:15:41,12/11/2022 08:15:41,27.31,27.31,27.31,27.3,12/11/2022 08:18:25,12/11/2022 08:18:25,12/11/2022 08:18:25,12/11/2022 08:18:25,27.74,27.74,12/11/2022 08:18:32,12/11/2022 08:18:31,28.04,28.04,28.04,28.04,28.34,28.34,0.278,0.277,0.278,0.279,0.251,0.251,0
11DEC2022:08:45:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.2,28.93,28.91,28.90,28.95,12/11/2022 08:44:10,12/11/2022 08:44:10,12/11/2022 08:44:10,12/11/2022 08:44:10,29.22,29.16,12/11/2022 08:44:07,12/11/2022 08:44:07,26.45,26.42,27.05,27.10,12/11/2022 08:32:48,12/11/2022 08:32:48,12/11/2022 08:31:04,12/11/2022 08:31:04,27.27,27.21,12/11/2022 08:31:04,12/11/2022 08:31:04,28.17,28.16,28.25,28.31,28.53,28.48,0.5100,0.5110,0.4660,0.4680,0.4700,0.4700,60,104,11DEC2022:08:42:06,22.1,12/11/2022 08:43:41,10.1,4,18.8700,4830,12/11/2022 08:43:43,4620,12/11/2022 08:33:59,4680,12.4,28.84,28.84,28.84,28.84,12/11/2022 08:44:13,12/11/2022 08:44:12,12/11/2022 08:44:12,12/11/2022 08:44:12,29.06,29.06,12/11/2022 08:44:31,12/11/2022 08:44:31,27.09,27.09,27.09,27.09,12/11/2022 08:31:05,12/11/2022 08:31:05,12/11/2022 08:31:05,12/11/2022 08:31:04,27.37,27.37,12/11/2022 08:31:07,12/11/2022 08:31:06,28.22,28.22,28.22,28.22,28.5,28.5,0.465,0.464,0.465,0.465,0.451,0.451,0
11DEC2022:09:00:00,15min,Peter Sinks,UCC,270,27.6,28.8,26.8,28.74,28.73,28.74,28.78,12/11/2022 08:46:00,12/11/2022 08:46:01,12/11/2022 08:46:02,12/11/2022 08:46:01,29.07,29.01,12/11/2022 08:46:01,12/11/2022 08:46:01,26.39,26.39,26.54,26.60,12/11/2022 08:59:13,12/11/2022 08:59:13,12/11/2022 08:59:13,12/11/2022 08:59:13,26.97,26.92,12/11/2022 08:57:17,12/11/2022 08:57:17,27.38,27.38,27.52,27.58,27.79,27.74,0.6400,0.6330,0.5940,0.5940,0.6150,0.6140,132,185,11DEC2022:08:55:32,28.1,12/11/2022 08:57:17,14.8,359,18.3800,4980,12/11/2022 08:51:41,4650,12/11/2022 08:45:25,4741,12.5,28.69,28.69,28.69,28.69,12/11/2022 08:46:08,12/11/2022 08:46:08,12/11/2022 08:46:08,12/11/2022 08:46:07,28.87,28.88,12/11/2022 08:46:06,12/11/2022 08:46:05,26.58,26.58,26.58,26.58,12/11/2022 08:59:23,12/11/2022 08:59:23,12/11/2022 08:59:22,12/11/2022 08:59:21,26.98,26.98,12/11/2022 08:59:42,12/11/2022 08:59:41,27.48,27.48,27.48,27.48,27.79,27.79,0.611,0.61,0.61,0.61,0.615,0.615,0
11DEC2022:09:15:00,15min,Peter Sinks,UCC,270,26.1,27.0,25.7,26.85,26.86,27.05,27.11,12/11/2022 09:02:24,12/11/2022 09:02:31,12/11/2022 09:02:31,12/11/2022 09:02:32,27.26,27.21,12/11/2022 09:02:32,12/11/2022 09:02:32,25.36,25.38,25.51,25.54,12/11/2022 09:10:23,12/11/2022 09:10:23,12/11/2022 09:07:48,12/11/2022 09:07:48,25.77,25.72,12/11/2022 09:10:31,12/11/2022 09:10:31,25.90,25.91,26.14,26.20,26.31,26.26,0.4110,0.4100,0.4180,0.4200,0.4250,0.4240,171,199,11DEC2022:09:13:48,24.3,12/11/2022 09:14:12,13.1,6,17.6400,4920,12/11/2022 09:12:55,4800,12/11/2022 09:00:02,4842,12.9,26.93,26.92,26.93,26.93,12/11/2022 09:02:36,12/11/2022 09:02:36,12/11/2022 09:02:36,12/11/2022 09:02:35,27.09,27.09,12/11/2022 09:02:35,12/11/2022 09:02:34,25.53,25.53,25.53,25.53,12/11/2022 09:07:57,12/11/2022 09:07:57,12/11/2022 09:07:57,12/11/2022 09:07:57,25.84,25.84,12/11/2022 09:11:11,12/11/2022 09:11:10,26.05,26.05,26.04,26.04,26.3,26.3,0.413,0.413,0.413,0.413,0.429,0.429,0
11DEC2022:09:30:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.8,26.53,26.54,26.92,26.98,12/11/2022 09:29:43,12/11/2022 09:29:44,12/11/2022 09:28:06,12/11/2022 09:28:07,26.97,26.92,12/11/2022 09:29:45,12/11/2022 09:29:45,25.38,25.39,25.70,25.74,12/11/2022 09:18:08,12/11/2022 09:18:07,12/11/2022 09:17:07,12/11/2022 09:17:07,25.77,25.72,12/11/2022 09:15:21,12/11/2022 09:15:21,25.97,25.97,26.31,26.36,26.36,26.31,0.2640,0.2640,0.3280,0.3300,0.2480,0.2480,158,215,11DEC2022:09:27:11,23.5,12/11/2022 09:17:03,11.5,6,14.8400,5100,12/11/2022 09:17:03,4830,12/11/2022 09:17:01,4885,13.0,26.69,26.69,26.69,26.69,12/11/2022 09:28:18,12/11/2022 09:28:17,12/11/2022 09:28:17,12/11/2022 09:28:17,26.74,26.74,12/11/2022 09:29:54,12/11/2022 09:29:53,25.64,25.64,25.64,25.64,12/11/2022 09:18:18,12/11/2022 09:18:17,12/11/2022 09:18:17,12/11/2022 09:18:17,25.86,25.86,12/11/2022 09:18:35,12/11/2022 09:18:35,26.14,26.14,26.14,26.15,26.32,26.32,0.285,0.285,0.285,0.285,0.231,0.231,0
11DEC2022:09:45:00,15min,Peter Sinks,UCC,270,26.6,27.2,26.2,27.05,27.03,27.35,27.40,12/11/2022 09:43:47,12/11/2022 09:43:47,12/11/2022 09:44:22,12/11/2022 09:44:21,27.48,27.43,12/11/2022 09:44:03,12/11/2022 09:44:03,25.72,25.71,26.18,26.27,12/11/2022 09:39:57,12/11/2022 09:39:57,12/11/2022 09:39:56,12/11/2022 09:39:58,26.29,26.24,12/11/2022 09:39:57,12/11/2022 09:39:57,26.43,26.42,26.67,26.73,26.80,26.75,0.2790,0.2810,0.2530,0.2550,0.2690,0.2690,115,180,11DEC2022:09:31:27,16.9,12/11/2022 09:43:53,10.0,8,15.6600,4950,12/11/2022 09:30:02,4800,12/11/2022 09:37:09,4873,12.9,27.15,27.15,27.15,27.15,12/11/2022 09:44:26,12/11/2022 09:44:25,12/11/2022 09:44:25,12/11/2022 09:44:25,27.33,27.33,12/11/2022 09:44:26,12/11/2022 09:44:25,26.07,26.07,26.07,26.06,12/11/2022 09:40:01,12/11/2022 09:40:01,12/11/2022 09:40:01,12/11/2022 09:40:01,26.42,26.42,12/11/2022 09:40:09,12/11/2022 09:40:08,26.56,26.56,26.56,26.56,26.76,26.76,0.241,0.241,0.241,0.242,0.246,0.247,0
11DEC2022:10:00:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.0,27.60,27.61,27.96,28.03,12/11/2022 09:55:42,12/11/2022 09:55:41,12/11/2022 09:55:42,12/11/2022 09:55:43,27.86,27.81,12/11/2022 09:58:08,12/11/2022 09:58:08,26.37,26.36,26.97,27.05,12/11/2022 09:45:28,12/11/2022 09:45:28,12/11/2022 09:45:30,12/11/2022 09:45:30,26.96,26.91,12/11/2022 09:45:28,12/11/2022 09:45:28,27.09,27.09,27.46,27.53,27.48,27.43,0.2370,0.2360,0.2210,0.2200,0.1980,0.1980,157,190,11DEC2022:09:53:12,18.4,12/11/2022 09:46:04,9.3,2,15.1800,4950,12/11/2022 09:48:56,4830,12/11/2022 09:46:06,4905,13.1,27.69,27.69,27.69,27.69,12/11/2022 09:55:49,12/11/2022 09:55:48,12/11/2022 09:55:48,12/11/2022 09:55:48,27.77,27.77,12/11/2022 09:58:38,12/11/2022 09:58:37,26.89,26.89,26.89,26.88,12/11/2022 09:45:38,12/11/2022 09:45:37,12/11/2022 09:45:37,12/11/2022 09:45:37,27.12,27.12,12/11/2022 09:45:47,12/11/2022 09:45:46,27.29,27.29,27.29,27.29,27.45,27.45,0.207,0.207,0.207,0.207,0.179,0.179,0
11DEC2022:10:15:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.4,27.80,27.81,28.23,28.28,12/11/2022 10:11:56,12/11/2022 10:11:56,12/11/2022 10:09:24,12/11/2022 10:09:23,28.16,28.11,12/11/2022 10:04:30,12/11/2022 10:04:30,26.85,26.84,27.37,27.40,12/11/2022 10:13:19,12/11/2022 10:13:19,12/11/2022 10:12:55,12/11/2022 10:12:55,27.40,27.35,12/11/2022 10:13:21,12/11/2022 10:13:21,27.43,27.43,27.82,27.88,27.81,27.76,0.1630,0.1660,0.1640,0.1630,0.1370,0.1370,193,265,11DEC2022:10:08:55,22.6,12/11/2022 10:14:05,11.6,6,15.8100,5010,12/11/2022 10:09:50,4860,12/11/2022 10:01:17,4927,13.1,27.93,27.92,27.93,27.93,12/11/2022 10:09:30,12/11/2022 10:09:29,12/11/2022 10:09:29,12/11/2022 10:09:29,28.02,28.02,12/11/2022 10:12:08,12/11/2022 10:12:08,27.31,27.31,27.3,27.3,12/11/2022 10:13:25,12/11/2022 10:13:24,12/11/2022 10:13:24,12/11/2022 10:13:24,27.58,27.58,12/11/2022 10:13:44,12/11/2022 10:13:44,27.64,27.64,27.64,27.64,27.78,27.78,0.128,0.128,0.128,0.128,0.111,0.111,0
11DEC2022:10:30:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.2,27.82,27.81,27.87,27.94,12/11/2022 10:24:33,12/11/2022 10:24:32,12/11/2022 10:24:37,12/11/2022 10:24:38,28.15,28.10,12/11/2022 10:24:38,12/11/2022 10:24:38,26.72,26.72,26.93,27.01,12/11/2022 10:17:32,12/11/2022 10:17:32,12/11/2022 10:29:48,12/11/2022 10:29:48,27.26,27.21,12/11/2022 10:29:06,12/11/2022 10:29:06,27.41,27.41,27.59,27.64,27.76,27.71,0.2130,0.2140,0.1790,0.1800,0.1610,0.1600,109,167,11DEC2022:10:16:00,21.1,12/11/2022 10:16:41,11.8,8,19.4400,4920,12/11/2022 10:15:08,4800,12/11/2022 10:28:16,4871,13.0,27.82,27.82,27.82,27.82,12/11/2022 10:24:45,12/11/2022 10:24:45,12/11/2022 10:24:44,12/11/2022 10:24:44,28.02,28.02,12/11/2022 10:24:51,12/11/2022 10:24:50,27.04,27.04,27.04,27.04,12/11/2022 10:29:09,12/11/2022 10:29:09,12/11/2022 10:29:08,12/11/2022 10:29:08,27.36,27.36,12/11/2022 10:29:33,12/11/2022 10:29:32,27.51,27.51,27.51,27.51,27.73,27.73,0.167,0.166,0.167,0.167,0.121,0.121,0
11DEC2022:10:45:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.9,27.54,27.55,27.64,27.71,12/11/2022 10:31:13,12/11/2022 10:31:13,12/11/2022 10:34:23,12/11/2022 10:34:24,27.93,27.88,12/11/2022 10:30:43,12/11/2022 10:30:43,26.48,26.48,26.65,26.74,12/11/2022 10:43:41,12/11/2022 10:43:41,12/11/2022 10:43:41,12/11/2022 10:43:42,26.96,26.91,12/11/2022 10:43:41,12/11/2022 10:43:41,27.04,27.04,27.24,27.30,27.42,27.37,0.2240,0.2250,0.1980,0.1970,0.2050,0.2050,120,216,11DEC2022:10:34:00,22.8,12/11/2022 10:32:54,10.6,1,20.0600,4950,12/11/2022 10:32:52,4800,12/11/2022 10:30:35,4874,13.0,27.56,27.56,27.56,27.56,12/11/2022 10:31:25,12/11/2022 10:31:25,12/11/2022 10:31:24,12/11/2022 10:31:24,27.75,27.75,12/11/2022 10:31:36,12/11/2022 10:31:35,26.71,26.71,26.71,26.71,12/11/2022 10:43:51,12/11/2022 10:43:50,12/11/2022 10:43:50,12/11/2022 10:43:50,27.04,27.04,12/11/2022 10:44:00,12/11/2022 10:43:59,27.16,27.16,27.16,27.16,27.4,27.4,0.192,0.192,0.192,0.192,0.188,0.188,0
11DEC2022:11:00:00,15min,Peter Sinks,UCC,270,26.6,27.3,26.2,27.17,27.15,27.21,27.26,12/11/2022 10:46:52,12/11/2022 10:46:52,12/11/2022 10:46:56,12/11/2022 10:46:56,27.63,27.58,12/11/2022 10:46:59,12/11/2022 10:46:59,25.86,25.87,26.02,26.08,12/11/2022 10:55:04,12/11/2022 10:53:45,12/11/2022 10:53:05,12/11/2022 10:53:05,26.28,26.23,12/11/2022 10:55:03,12/11/2022 10:55:03,26.45,26.44,26.60,26.65,26.81,26.76,0.3720,0.3710,0.3290,0.3340,0.3830,0.3830,93,131,11DEC2022:10:59:13,17.8,12/11/2022 10:51:49,9.3,1,22.0600,4890,12/11/2022 10:45:07,4800,12/11/2022 10:48:04,4855,12.9,27.18,27.18,27.18,27.18,12/11/2022 10:47:03,12/11/2022 10:47:02,12/11/2022 10:47:02,12/11/2022 10:47:02,27.44,27.44,12/11/2022 10:47:14,12/11/2022 10:47:13,26.07,26.07,26.07,26.07,12/11/2022 10:53:46,12/11/2022 10:53:46,12/11/2022 10:53:46,12/11/2022 10:53:46,26.4,26.4,12/11/2022 10:53:57,12/11/2022 10:53:57,26.54,26.54,26.54,26.54,26.79,26.79,0.347,0.347,0.347,0.347,0.381,0.381,0
11DEC2022:11:15:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.4,27.11,27.11,27.41,27.48,12/11/2022 11:10:28,12/11/2022 11:10:28,12/11/2022 11:10:31,12/11/2022 11:12:19,27.39,27.34,12/11/2022 11:10:04,12/11/2022 11:10:04,26.08,26.09,26.48,26.52,12/11/2022 11:00:58,12/11/2022 11:00:58,12/11/2022 11:05:12,12/11/2022 11:05:13,26.35,26.30,12/11/2022 11:00:55,12/11/2022 11:00:55,26.58,26.57,26.88,26.93,26.93,26.88,0.2550,0.2560,0.2430,0.2470,0.2660,0.2660,130,163,11DEC2022:11:11:02,16.9,12/11/2022 11:13:28,7.8,1,17.7600,4920,12/11/2022 11:06:15,4830,12/11/2022 11:02:02,4885,13.0,27.22,27.21,27.22,27.22,12/11/2022 11:10:36,12/11/2022 11:10:35,12/11/2022 11:10:35,12/11/2022 11:10:35,27.35,27.35,12/11/2022 11:10:36,12/11/2022 11:10:35,26.4,26.4,26.4,26.4,12/11/2022 11:05:22,12/11/2022 11:05:21,12/11/2022 11:05:21,12/11/2022 11:05:21,26.47,26.47,12/11/2022 11:01:02,12/11/2022 11:01:01,26.74,26.74,26.74,26.74,26.9,26.9,0.239,0.239,0.239,0.239,0.259,0.259,0
11DEC2022:11:30:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.2,26.57,26.56,26.79,26.87,12/11/2022 11:15:27,12/11/2022 11:15:14,12/11/2022 11:15:39,12/11/2022 11:15:39,27.02,26.97,12/11/2022 11:15:23,12/11/2022 11:15:23,25.84,25.83,26.10,26.15,12/11/2022 11:29:16,12/11/2022 11:29:16,12/11/2022 11:17:41,12/11/2022 11:21:34,26.21,26.16,12/11/2022 11:29:20,12/11/2022 11:29:20,26.10,26.10,26.40,26.46,26.50,26.45,0.1400,0.1380,0.1500,0.1500,0.1210,0.1210,128,167,11DEC2022:11:28:57,13.2,12/11/2022 11:27:00,7.4,4,19.7100,4920,12/11/2022 11:15:14,4830,12/11/2022 11:21:35,4885,13.0,26.63,26.63,26.63,26.63,12/11/2022 11:15:39,12/11/2022 11:15:39,12/11/2022 11:15:39,12/11/2022 11:15:39,26.98,26.98,12/11/2022 11:15:01,12/11/2022 11:15:01,26.04,26.04,26.04,26.04,12/11/2022 11:21:41,12/11/2022 11:21:41,12/11/2022 11:21:41,12/11/2022 11:21:41,26.35,26.35,12/11/2022 11:29:44,12/11/2022 11:29:30,26.27,26.27,26.27,26.27,26.48,26.48,0.127,0.127,0.127,0.127,0.125,0.124,0
11DEC2022:11:45:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.8,26.06,26.03,26.50,26.54,12/11/2022 11:30:07,12/11/2022 11:30:05,12/11/2022 11:44:32,12/11/2022 11:44:27,26.50,26.45,12/11/2022 11:30:25,12/11/2022 11:30:25,25.38,25.39,25.80,25.85,12/11/2022 11:41:29,12/11/2022 11:41:31,12/11/2022 11:37:28,12/11/2022 11:37:28,25.76,25.71,12/11/2022 11:39:30,12/11/2022 11:39:30,25.69,25.68,26.18,26.23,26.10,26.05,0.1350,0.1310,0.1650,0.1710,0.1360,0.1360,143,170,11DEC2022:11:42:21,11.8,12/11/2022 11:32:50,6.2,10,13.2900,4920,12/11/2022 11:30:02,4830,12/11/2022 11:37:29,4874,13.0,26.23,26.22,26.23,26.23,12/11/2022 11:30:23,12/11/2022 11:30:22,12/11/2022 11:30:22,12/11/2022 11:30:22,26.41,26.41,12/11/2022 11:30:26,12/11/2022 11:30:25,25.73,25.73,25.73,25.73,12/11/2022 11:42:17,12/11/2022 11:42:17,12/11/2022 11:42:16,12/11/2022 11:42:15,25.86,25.86,12/11/2022 11:40:05,12/11/2022 11:40:04,25.94,25.94,25.94,25.94,26.09,26.08,0.11,0.11,0.11,0.11,0.127,0.127,0
11DEC2022:12:00:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.9,26.26,26.30,28.02,28.06,12/11/2022 11:57:53,12/11/2022 11:57:53,12/11/2022 11:59:19,12/11/2022 11:59:19,26.52,26.47,12/11/2022 11:54:02,12/11/2022 11:54:02,25.48,25.51,26.06,26.10,12/11/2022 11:45:25,12/11/2022 11:45:25,12/11/2022 11:45:12,12/11/2022 11:45:12,25.84,25.79,12/11/2022 11:45:01,12/11/2022 11:45:01,25.85,25.86,26.80,26.87,26.29,26.24,0.1160,0.1190,0.4510,0.4510,0.1290,0.1290,157,175,11DEC2022:11:49:41,8.1,12/11/2022 11:48:25,2.8,6,18.5400,4890,12/11/2022 11:45:32,4830,12/11/2022 11:45:04,4864,13.0,27,27,27,27,12/11/2022 11:59:29,12/11/2022 11:59:29,12/11/2022 11:59:29,12/11/2022 11:59:28,26.47,26.47,12/11/2022 11:58:41,12/11/2022 11:58:41,25.84,25.84,25.85,25.85,12/11/2022 11:45:27,12/11/2022 11:45:27,12/11/2022 11:45:27,12/11/2022 11:45:26,25.86,25.86,12/11/2022 11:45:04,12/11/2022 11:45:04,26.34,26.34,26.34,26.34,26.26,26.26,0.262,0.261,0.262,0.262,0.124,0.124,0
11DEC2022:12:15:00,15min,Peter Sinks,UCC,270,26.6,27.0,26.4,26.65,26.65,27.62,27.80,12/11/2022 12:06:19,12/11/2022 12:07:27,12/11/2022 12:00:04,12/11/2022 12:00:04,27.18,27.13,12/11/2022 12:07:31,12/11/2022 12:07:31,25.84,25.89,26.54,26.61,12/11/2022 12:01:23,12/11/2022 12:00:05,12/11/2022 12:07:43,12/11/2022 12:07:48,26.36,26.31,12/11/2022 12:14:16,12/11/2022 12:14:16,26.38,26.39,26.93,27.01,26.80,26.75,0.1770,0.1690,0.2120,0.2170,0.1870,0.1870,137,178,11DEC2022:12:02:20,12.3,12/11/2022 12:05:57,4.5,345,30.8400,4920,12/11/2022 12:00:22,4800,12/11/2022 12:06:02,4863,12.9,27.04,27.04,27.04,27.04,12/11/2022 12:03:13,12/11/2022 12:03:13,12/11/2022 12:03:12,12/11/2022 12:03:12,27.05,27.05,12/11/2022 12:07:37,12/11/2022 12:07:37,26.39,26.4,26.39,26.39,12/11/2022 12:01:38,12/11/2022 12:01:38,12/11/2022 12:01:38,12/11/2022 12:01:37,26.42,26.41,12/11/2022 12:00:17,12/11/2022 12:00:16,26.68,26.68,26.68,26.68,26.78,26.78,0.117,0.116,0.116,0.117,0.176,0.176,0
11DEC2022:12:30:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.3,26.37,26.36,27.02,27.09,12/11/2022 12:17:28,12/11/2022 12:17:28,12/11/2022 12:15:03,12/11/2022 12:15:01,26.81,26.76,12/11/2022 12:16:21,12/11/2022 12:16:21,25.09,25.09,25.29,25.34,12/11/2022 12:29:11,12/11/2022 12:29:11,12/11/2022 12:29:32,12/11/2022 12:29:35,25.30,25.25,12/11/2022 12:29:11,12/11/2022 12:29:11,25.77,25.77,26.20,26.27,26.16,26.11,0.3460,0.3420,0.4260,0.4310,0.3420,0.3420,99,118,11DEC2022:12:22:32,11.0,12/11/2022 12:19:45,4.1,356,28.9400,4860,12/11/2022 12:15:02,4770,12/11/2022 12:29:52,4836,12.8,26.65,26.65,26.65,26.65,12/11/2022 12:15:07,12/11/2022 12:15:06,12/11/2022 12:15:06,12/11/2022 12:15:06,26.6,26.6,12/11/2022 12:17:42,12/11/2022 12:17:42,25.24,25.24,25.24,25.24,12/11/2022 12:29:38,12/11/2022 12:29:37,12/11/2022 12:29:37,12/11/2022 12:29:37,25.38,25.38,12/11/2022 12:29:38,12/11/2022 12:29:38,26.01,26.01,26.01,26.01,26.15,26.15,0.371,0.371,0.371,0.371,0.331,0.332,0
11DEC2022:12:45:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.8,25.40,25.39,25.56,25.61,12/11/2022 12:30:09,12/11/2022 12:30:09,12/11/2022 12:30:10,12/11/2022 12:30:11,25.81,25.77,12/11/2022 12:30:58,12/11/2022 12:30:58,24.53,24.52,24.63,24.63,12/11/2022 12:40:42,12/11/2022 12:40:35,12/11/2022 12:40:25,12/11/2022 12:44:18,24.84,24.79,12/11/2022 12:40:28,12/11/2022 12:40:28,24.82,24.81,24.95,25.00,25.19,25.14,0.2170,0.2160,0.2730,0.2810,0.2230,0.2220,79,85,11DEC2022:12:35:54,12.9,12/11/2022 12:42:00,7.2,1,16.7600,4860,12/11/2022 12:30:36,4740,12/11/2022 12:41:57,4797,12.8,25.47,25.47,25.47,25.47,12/11/2022 12:30:19,12/11/2022 12:30:19,12/11/2022 12:30:19,12/11/2022 12:30:19,25.72,25.72,12/11/2022 12:30:38,12/11/2022 12:30:37,24.61,24.6,24.6,24.61,12/11/2022 12:40:40,12/11/2022 12:40:40,12/11/2022 12:40:40,12/11/2022 12:40:40,24.91,24.91,12/11/2022 12:40:56,12/11/2022 12:40:55,24.9,24.9,24.9,24.9,25.18,25.18,0.246,0.246,0.246,0.246,0.221,0.221,0
11DEC2022:13:00:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.5,24.67,24.66,24.67,24.69,12/11/2022 12:48:06,12/11/2022 12:48:08,12/11/2022 12:45:01,12/11/2022 12:45:01,25.07,25.02,12/11/2022 12:46:46,12/11/2022 12:46:46,24.27,24.26,24.31,24.31,12/11/2022 12:59:17,12/11/2022 12:59:18,12/11/2022 12:58:30,12/11/2022 12:58:37,24.55,24.50,12/11/2022 12:58:40,12/11/2022 12:58:40,24.47,24.45,24.47,24.48,24.83,24.78,0.1050,0.1060,0.0960,0.0960,0.1220,0.1220,59,64,11DEC2022:12:45:01,15.8,12/11/2022 12:51:35,7.1,358,20.3800,4800,12/11/2022 12:45:01,4740,12/11/2022 12:45:29,4772,12.7,24.64,24.64,24.64,24.64,12/11/2022 12:45:01,12/11/2022 12:45:01,12/11/2022 12:45:01,12/11/2022 12:45:01,24.98,24.98,12/11/2022 12:46:09,12/11/2022 12:46:09,24.3,24.3,24.3,24.3,12/11/2022 12:58:45,12/11/2022 12:58:45,12/11/2022 12:58:44,12/11/2022 12:58:44,24.61,24.61,12/11/2022 12:56:27,12/11/2022 12:56:26,24.47,24.47,24.47,24.47,24.81,24.81,0.098,0.098,0.098,0.098,0.108,0.108,0
11DEC2022:13:15:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.4,24.64,24.62,24.63,24.63,12/11/2022 13:14:30,12/11/2022 13:14:30,12/11/2022 13:14:29,12/11/2022 13:14:32,25.08,25.03,12/11/2022 13:14:30,12/11/2022 13:14:30,24.23,24.22,24.27,24.29,12/11/2022 13:00:19,12/11/2022 13:00:20,12/11/2022 13:01:03,12/11/2022 13:01:06,24.55,24.50,12/11/2022 13:00:27,12/11/2022 13:00:27,24.35,24.34,24.40,24.42,24.71,24.67,0.0800,0.0800,0.0770,0.0700,0.0940,0.0940,75,93,11DEC2022:13:15:00,12.1,12/11/2022 13:05:14,6.0,5,16.2500,4800,12/11/2022 13:07:46,4710,12/11/2022 13:05:44,4759,12.7,24.61,24.61,24.61,24.61,12/11/2022 13:14:42,12/11/2022 13:14:42,12/11/2022 13:14:42,12/11/2022 13:14:41,24.98,24.98,12/11/2022 13:15:00,12/11/2022 13:14:59,24.28,24.28,24.28,24.28,12/11/2022 13:00:27,12/11/2022 13:00:28,12/11/2022 13:00:27,12/11/2022 13:00:27,24.61,24.61,12/11/2022 13:00:44,12/11/2022 13:00:43,24.38,24.38,24.38,24.38,24.69,24.69,0.066,0.066,0.066,0.066,0.067,0.067,0
11DEC2022:13:30:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.7,24.93,24.93,25.39,25.38,12/11/2022 13:22:41,12/11/2022 13:22:41,12/11/2022 13:25:27,12/11/2022 13:25:27,25.38,25.33,12/11/2022 13:21:42,12/11/2022 13:21:42,24.45,24.45,24.49,24.49,12/11/2022 13:16:32,12/11/2022 13:16:50,12/11/2022 13:15:36,12/11/2022 13:16:53,24.79,24.74,12/11/2022 13:16:33,12/11/2022 13:16:33,24.72,24.71,24.93,24.94,25.15,25.10,0.1060,0.1090,0.2440,0.2420,0.1350,0.1340,187,243,11DEC2022:13:23:22,14.7,12/11/2022 13:18:06,7.9,3,20.5400,4770,12/11/2022 13:15:05,4710,12/11/2022 13:15:09,4746,12.6,25.07,25.07,25.07,25.07,12/11/2022 13:25:37,12/11/2022 13:25:37,12/11/2022 13:25:37,12/11/2022 13:25:36,25.29,25.29,12/11/2022 13:22:19,12/11/2022 13:22:18,24.52,24.51,24.52,24.52,12/11/2022 13:16:27,12/11/2022 13:16:27,12/11/2022 13:16:27,12/11/2022 13:16:27,24.79,24.79,12/11/2022 13:16:58,12/11/2022 13:16:57,24.82,24.82,24.82,24.82,25.13,25.13,0.166,0.166,0.166,0.166,0.128,0.128,0
11DEC2022:13:45:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.5,24.95,24.93,25.27,25.30,12/11/2022 13:35:09,12/11/2022 13:35:09,12/11/2022 13:35:14,12/11/2022 13:35:14,25.36,25.32,12/11/2022 13:34:39,12/11/2022 13:34:39,24.25,24.24,24.43,24.48,12/11/2022 13:44:14,12/11/2022 13:44:14,12/11/2022 13:43:37,12/11/2022 13:43:38,24.54,24.49,12/11/2022 13:38:38,12/11/2022 13:38:38,24.60,24.59,24.82,24.85,24.98,24.93,0.1690,0.1690,0.1860,0.1840,0.1950,0.1950,153,182,11DEC2022:13:43:37,11.2,12/11/2022 13:30:08,7.2,23,9.2800,4770,12/11/2022 13:30:24,4710,12/11/2022 13:30:02,4740,12.6,25.09,25.09,25.09,25.09,12/11/2022 13:35:22,12/11/2022 13:35:22,12/11/2022 13:35:22,12/11/2022 13:35:21,25.27,25.27,12/11/2022 13:35:11,12/11/2022 13:35:10,24.4,24.4,24.4,24.4,12/11/2022 13:43:49,12/11/2022 13:43:49,12/11/2022 13:43:49,12/11/2022 13:43:48,24.6,24.6,12/11/2022 13:44:00,12/11/2022 13:44:00,24.72,24.72,24.72,24.72,24.96,24.96,0.168,0.168,0.168,0.169,0.181,0.181,0
11DEC2022:14:00:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.6,25.48,25.47,25.67,25.74,12/11/2022 13:59:55,12/11/2022 13:57:53,12/11/2022 13:59:57,12/11/2022 13:58:32,25.97,25.92,12/11/2022 13:59:54,12/11/2022 13:59:54,24.35,24.32,24.39,24.45,12/11/2022 13:45:01,12/11/2022 13:45:01,12/11/2022 13:47:53,12/11/2022 13:47:53,24.62,24.57,12/11/2022 13:45:02,12/11/2022 13:45:02,24.88,24.86,25.07,25.12,25.25,25.20,0.3700,0.3750,0.3810,0.3900,0.3770,0.3770,116,150,11DEC2022:13:45:01,10.1,12/11/2022 13:54:54,5.6,16,21.4400,4770,12/11/2022 13:45:35,4710,12/11/2022 13:45:03,4734,12.6,25.56,25.56,25.56,25.56,12/11/2022 14:00:00,12/11/2022 14:00:00,12/11/2022 14:00:00,12/11/2022 14:00:00,25.82,25.82,12/11/2022 13:58:33,12/11/2022 13:58:33,24.4,24.4,24.4,24.4,12/11/2022 13:48:02,12/11/2022 13:48:01,12/11/2022 13:48:01,12/11/2022 13:48:01,24.7,24.7,12/11/2022 13:45:28,12/11/2022 13:45:27,24.98,24.98,24.98,24.98,25.21,25.21,0.37,0.37,0.37,0.37,0.364,0.365,0
11DEC2022:14:15:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.6,25.66,25.63,25.84,25.92,12/11/2022 14:08:19,12/11/2022 14:08:17,12/11/2022 14:14:57,12/11/2022 14:14:58,26.12,26.07,12/11/2022 14:14:15,12/11/2022 14:14:15,25.30,25.29,25.37,25.44,12/11/2022 14:11:10,12/11/2022 14:11:15,12/11/2022 14:07:40,12/11/2022 14:07:39,25.60,25.55,12/11/2022 14:11:41,12/11/2022 14:11:41,25.50,25.49,25.59,25.66,25.88,25.83,0.0750,0.0720,0.0970,0.0960,0.0740,0.0740,87,122,11DEC2022:14:13:52,12.5,12/11/2022 14:00:31,5.5,349,18.5400,4770,12/11/2022 14:07:53,4680,12/11/2022 14:00:32,4726,12.5,25.68,25.68,25.68,25.68,12/11/2022 14:14:22,12/11/2022 14:14:22,12/11/2022 14:14:21,12/11/2022 14:14:21,26,26,12/11/2022 14:09:00,12/11/2022 14:08:59,25.39,25.39,25.39,25.39,12/11/2022 14:07:27,12/11/2022 14:07:27,12/11/2022 14:07:27,12/11/2022 14:07:26,25.72,25.71,12/11/2022 14:11:30,12/11/2022 14:11:29,25.56,25.56,25.56,25.56,25.85,25.85,0.068,0.068,0.068,0.068,0.054,0.054,0
11DEC2022:14:30:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,25.84,25.82,25.94,26.00,12/11/2022 14:21:03,12/11/2022 14:21:05,12/11/2022 14:20:40,12/11/2022 14:29:31,26.27,26.22,12/11/2022 14:20:51,12/11/2022 14:20:51,25.36,25.35,25.57,25.66,12/11/2022 14:15:15,12/11/2022 14:15:30,12/11/2022 14:25:43,12/11/2022 14:25:20,25.68,25.63,12/11/2022 14:15:16,12/11/2022 14:15:16,25.62,25.61,25.78,25.85,25.99,25.94,0.1130,0.1090,0.0920,0.0840,0.1330,0.1330,101,125,11DEC2022:14:30:00,10.7,12/11/2022 14:18:04,5.4,352,19.0900,4740,12/11/2022 14:15:02,4680,12/11/2022 14:18:03,4719,12.5,25.86,25.86,25.86,25.87,12/11/2022 14:20:45,12/11/2022 14:20:45,12/11/2022 14:20:45,12/11/2022 14:20:45,26.17,26.17,12/11/2022 14:18:48,12/11/2022 14:18:47,25.53,25.53,25.53,25.52,12/11/2022 14:15:43,12/11/2022 14:15:42,12/11/2022 14:15:42,12/11/2022 14:15:42,25.73,25.73,12/11/2022 14:15:50,12/11/2022 14:15:50,25.71,25.71,25.71,25.71,25.97,25.97,0.081,0.081,0.081,0.081,0.122,0.122,0
11DEC2022:14:45:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,25.72,25.73,26.22,26.29,12/11/2022 14:38:24,12/11/2022 14:38:22,12/11/2022 14:43:29,12/11/2022 14:44:08,26.21,26.16,12/11/2022 14:42:54,12/11/2022 14:42:54,25.32,25.33,25.62,25.70,12/11/2022 14:45:00,12/11/2022 14:45:00,12/11/2022 14:35:50,12/11/2022 14:35:52,25.67,25.62,12/11/2022 14:31:59,12/11/2022 14:31:59,25.55,25.56,25.90,25.97,25.97,25.92,0.0880,0.0850,0.1470,0.1450,0.1110,0.1110,140,152,11DEC2022:14:37:46,12.1,12/11/2022 14:37:05,4.9,348,25.9700,4740,12/11/2022 14:30:01,4680,12/11/2022 14:32:17,4715,12.5,25.93,25.93,25.93,25.93,12/11/2022 14:43:35,12/11/2022 14:43:35,12/11/2022 14:43:34,12/11/2022 14:43:34,26.12,26.12,12/11/2022 14:38:52,12/11/2022 14:38:52,25.56,25.56,25.56,25.56,12/11/2022 14:36:00,12/11/2022 14:36:00,12/11/2022 14:36:00,12/11/2022 14:35:59,25.76,25.76,12/11/2022 14:35:54,12/11/2022 14:35:53,25.74,25.74,25.74,25.74,25.94,25.94,0.085,0.085,0.085,0.086,0.093,0.093,0
11DEC2022:15:00:00,15min,Peter Sinks,UCC,270,25.8,26.5,25.7,26.35,26.36,26.44,26.51,12/11/2022 14:59:05,12/11/2022 14:59:28,12/11/2022 14:59:52,12/11/2022 14:59:52,26.73,26.68,12/11/2022 14:59:34,12/11/2022 14:59:34,25.24,25.23,25.58,25.64,12/11/2022 14:47:23,12/11/2022 14:47:23,12/11/2022 14:50:01,12/11/2022 14:50:02,25.61,25.56,12/11/2022 14:47:10,12/11/2022 14:47:10,25.64,25.64,25.96,26.03,26.04,25.99,0.2450,0.2430,0.1760,0.1750,0.2230,0.2230,125,137,11DEC2022:14:51:49,9.4,12/11/2022 14:50:20,3.9,342,34.2800,4740,12/11/2022 14:45:01,4680,12/11/2022 14:45:02,4710,12.5,26.38,26.38,26.38,26.38,12/11/2022 14:59:35,12/11/2022 14:59:35,12/11/2022 14:59:35,12/11/2022 14:59:34,26.6,26.6,12/11/2022 15:00:00,12/11/2022 15:00:00,25.55,25.55,25.55,25.55,12/11/2022 14:50:05,12/11/2022 14:50:05,12/11/2022 14:50:04,12/11/2022 14:50:04,25.76,25.76,12/11/2022 14:47:35,12/11/2022 14:47:35,25.81,25.81,25.81,25.81,26.01,26.01,0.183,0.183,0.183,0.184,0.197,0.197,0
11DEC2022:15:15:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.2,26.37,26.38,26.56,26.61,12/11/2022 15:02:27,12/11/2022 15:02:54,12/11/2022 15:02:33,12/11/2022 15:02:33,26.80,26.75,12/11/2022 15:02:54,12/11/2022 15:02:54,25.88,25.89,25.98,26.06,12/11/2022 15:00:22,12/11/2022 15:00:22,12/11/2022 15:13:12,12/11/2022 15:13:12,26.26,26.21,12/11/2022 15:13:03,12/11/2022 15:13:03,26.16,26.15,26.26,26.32,26.52,26.47,0.1050,0.1020,0.1120,0.1120,0.0980,0.0980,74,109,11DEC2022:15:00:01,8.3,12/11/2022 15:03:56,4.3,324,30.8000,4740,12/11/2022 15:00:39,4680,12/11/2022 15:00:08,4703,12.5,26.45,26.45,26.45,26.45,12/11/2022 15:03:08,12/11/2022 15:03:08,12/11/2022 15:03:08,12/11/2022 15:03:08,26.7,26.7,12/11/2022 15:03:23,12/11/2022 15:03:22,25.99,26,25.99,25.99,12/11/2022 15:13:21,12/11/2022 15:13:20,12/11/2022 15:13:20,12/11/2022 15:13:20,26.37,26.37,12/11/2022 15:13:07,12/11/2022 15:13:07,26.22,26.22,26.22,26.22,26.49,26.49,0.096,0.096,0.096,0.096,0.073,0.073,0
11DEC2022:15:30:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.7,26.37,26.36,26.40,26.45,12/11/2022 15:15:49,12/11/2022 15:15:50,12/11/2022 15:16:29,12/11/2022 15:16:29,26.78,26.73,12/11/2022 15:16:46,12/11/2022 15:16:46,25.48,25.47,25.55,25.60,12/11/2022 15:25:40,12/11/2022 15:25:40,12/11/2022 15:25:39,12/11/2022 15:25:40,25.74,25.69,12/11/2022 15:25:35,12/11/2022 15:25:35,25.97,25.96,26.01,26.07,26.33,26.28,0.1900,0.1900,0.2100,0.2090,0.1880,0.1880,41,58,11DEC2022:15:16:32,8.5,12/11/2022 15:15:43,4.2,317,29.7800,4710,12/11/2022 15:15:02,4680,12/11/2022 15:15:01,4698,12.5,26.37,26.37,26.37,26.37,12/11/2022 15:15:58,12/11/2022 15:15:58,12/11/2022 15:15:58,12/11/2022 15:15:58,26.6,26.6,12/11/2022 15:17:30,12/11/2022 15:17:29,25.58,25.58,25.58,25.58,12/11/2022 15:25:46,12/11/2022 15:25:46,12/11/2022 15:25:46,12/11/2022 15:25:46,25.88,25.88,12/11/2022 15:25:55,12/11/2022 15:25:54,26.01,26.01,26.01,26.01,26.31,26.31,0.197,0.196,0.196,0.197,0.18,0.18,0
11DEC2022:15:45:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.7,26.12,26.10,26.08,26.12,12/11/2022 15:35:45,12/11/2022 15:35:45,12/11/2022 15:35:48,12/11/2022 15:35:44,26.55,26.50,12/11/2022 15:35:50,12/11/2022 15:35:50,25.48,25.46,25.58,25.65,12/11/2022 15:42:10,12/11/2022 15:42:10,12/11/2022 15:42:19,12/11/2022 15:44:20,25.73,25.68,12/11/2022 15:42:43,12/11/2022 15:42:43,25.82,25.80,25.83,25.89,26.17,26.12,0.1300,0.1300,0.1170,0.1120,0.1490,0.1490,28,34,11DEC2022:15:35:33,7.2,12/11/2022 15:31:11,2.7,314,37.0900,4770,12/11/2022 15:43:56,4680,12/11/2022 15:30:01,4692,12.4,26.09,26.09,26.09,26.09,12/11/2022 15:35:55,12/11/2022 15:35:54,12/11/2022 15:35:54,12/11/2022 15:35:54,26.43,26.43,12/11/2022 15:35:23,12/11/2022 15:35:22,25.58,25.58,25.58,25.58,12/11/2022 15:42:23,12/11/2022 15:42:23,12/11/2022 15:42:23,12/11/2022 15:42:23,25.83,25.83,12/11/2022 15:42:39,12/11/2022 15:42:38,25.83,25.83,25.83,25.83,26.14,26.14,0.118,0.118,0.118,0.118,0.136,0.136,0
11DEC2022:16:00:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,25.86,25.83,25.78,25.82,12/11/2022 15:47:46,12/11/2022 15:47:46,12/11/2022 15:47:51,12/11/2022 15:47:48,26.18,26.13,12/11/2022 15:56:02,12/11/2022 15:56:02,25.48,25.47,25.49,25.55,12/11/2022 15:49:15,12/11/2022 15:49:15,12/11/2022 15:56:53,12/11/2022 15:56:53,25.73,25.69,12/11/2022 15:49:13,12/11/2022 15:49:13,25.66,25.64,25.61,25.67,25.99,25.94,0.0750,0.0720,0.0640,0.0590,0.1030,0.1030,28,51,11DEC2022:16:00:00,8.8,12/11/2022 15:58:33,4.1,291,16.3700,4710,12/11/2022 15:45:01,4650,12/11/2022 15:57:03,4687,12.4,25.82,25.82,25.82,25.82,12/11/2022 15:47:58,12/11/2022 15:47:57,12/11/2022 15:47:57,12/11/2022 15:47:57,26.14,26.14,12/11/2022 15:48:09,12/11/2022 15:48:08,25.53,25.53,25.53,25.53,12/11/2022 15:57:02,12/11/2022 15:57:02,12/11/2022 15:57:02,12/11/2022 15:57:02,25.81,25.81,12/11/2022 15:52:42,12/11/2022 15:52:42,25.65,25.65,25.65,25.65,25.96,25.96,0.063,0.063,0.063,0.063,0.082,0.082,0
11DEC2022:16:15:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.5,25.60,25.59,25.60,25.66,12/11/2022 16:00:41,12/11/2022 16:00:42,12/11/2022 16:00:01,12/11/2022 16:00:01,26.03,25.98,12/11/2022 16:00:01,12/11/2022 16:00:01,25.34,25.33,25.39,25.45,12/11/2022 16:06:06,12/11/2022 16:06:06,12/11/2022 16:07:56,12/11/2022 16:14:51,25.58,25.53,12/11/2022 16:04:26,12/11/2022 16:04:26,25.49,25.47,25.48,25.54,25.84,25.79,0.0490,0.0490,0.0490,0.0490,0.0730,0.0730,32,55,11DEC2022:16:01:03,5.9,12/11/2022 16:14:52,3.0,285,17.2400,4710,12/11/2022 16:00:02,4650,12/11/2022 16:06:04,4685,12.3,25.64,25.64,25.64,25.64,12/11/2022 16:00:01,12/11/2022 16:00:01,12/11/2022 16:00:01,12/11/2022 16:00:01,26.01,26.01,12/11/2022 16:00:01,12/11/2022 16:00:01,25.39,25.39,25.39,25.39,12/11/2022 16:08:05,12/11/2022 16:08:05,12/11/2022 16:08:04,12/11/2022 16:08:04,25.7,25.7,12/11/2022 16:06:22,12/11/2022 16:06:21,25.49,25.49,25.49,25.49,25.82,25.82,0.042,0.041,0.041,0.041,0.051,0.051,0
11DEC2022:16:30:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.2,25.54,25.53,25.44,25.50,12/11/2022 16:15:14,12/11/2022 16:15:32,12/11/2022 16:15:14,12/11/2022 16:15:13,25.95,25.90,12/11/2022 16:15:01,12/11/2022 16:15:01,25.03,25.01,24.97,25.04,12/11/2022 16:29:39,12/11/2022 16:29:38,12/11/2022 16:29:39,12/11/2022 16:29:39,25.28,25.23,12/11/2022 16:27:00,12/11/2022 16:27:00,25.30,25.27,25.22,25.28,25.62,25.57,0.1020,0.1030,0.1060,0.1060,0.1370,0.1370,8,12,11DEC2022:16:15:01,6.1,12/11/2022 16:26:31,3.2,263,23.5300,4710,12/11/2022 16:15:31,2340,12/11/2022 16:16:53,2649,12.4,25.49,25.49,25.49,25.49,12/11/2022 16:15:42,12/11/2022 16:15:42,12/11/2022 16:15:42,12/11/2022 16:15:41,25.86,25.86,12/11/2022 16:15:19,12/11/2022 16:15:18,25.05,25.05,25.05,25.05,12/11/2022 16:29:48,12/11/2022 16:29:48,12/11/2022 16:29:48,12/11/2022 16:29:48,25.34,25.34,12/11/2022 16:29:12,12/11/2022 16:29:11,25.27,25.27,25.27,25.27,25.6,25.6,0.104,0.104,0.104,0.104,0.127,0.127,0
11DEC2022:16:45:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.1,25.18,25.15,25.06,25.12,12/11/2022 16:30:58,12/11/2022 16:30:45,12/11/2022 16:31:03,12/11/2022 16:30:51,25.58,25.53,12/11/2022 16:31:51,12/11/2022 16:31:51,24.99,24.93,24.87,24.92,12/11/2022 16:39:27,12/11/2022 16:44:32,12/11/2022 16:41:36,12/11/2022 16:44:35,25.13,25.08,12/11/2022 16:44:07,12/11/2022 16:44:07,25.07,25.04,24.95,25.01,25.36,25.32,0.0500,0.0490,0.0500,0.0500,0.0810,0.0810,5,6,11DEC2022:16:30:01,5.3,12/11/2022 16:32:40,3.0,271,15.0900,2400,12/11/2022 16:30:01,2370,12/11/2022 16:30:02,2374,12.5,25.12,25.12,25.12,25.12,12/11/2022 16:31:04,12/11/2022 16:31:04,12/11/2022 16:31:03,12/11/2022 16:31:03,25.4,25.4,12/11/2022 16:32:32,12/11/2022 16:32:20,24.94,24.94,24.94,24.94,12/11/2022 16:44:43,12/11/2022 16:44:43,12/11/2022 16:44:43,12/11/2022 16:44:43,25.19,25.19,12/11/2022 16:41:59,12/11/2022 16:41:58,25.02,25.02,25.02,25.02,25.34,25.34,0.048,0.048,0.048,0.048,0.067,0.067,0
11DEC2022:17:00:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.9,25.18,25.15,24.95,24.99,12/11/2022 16:51:29,12/11/2022 16:51:26,12/11/2022 16:46:43,12/11/2022 16:51:42,25.57,25.52,12/11/2022 16:51:05,12/11/2022 16:51:05,24.77,24.73,24.67,24.73,12/11/2022 16:59:09,12/11/2022 16:59:09,12/11/2022 16:59:53,12/11/2022 16:59:52,25.04,24.99,12/11/2022 16:58:05,12/11/2022 16:58:05,24.99,24.96,24.85,24.90,25.29,25.24,0.1120,0.1120,0.0740,0.0730,0.1000,0.1000,1,3,11DEC2022:16:45:01,5.0,12/11/2022 16:48:04,2.7,290,27.0500,2400,12/11/2022 16:45:01,2340,12/11/2022 16:48:04,2373,12.4,25.06,25.06,25.06,25.06,12/11/2022 16:52:06,12/11/2022 16:52:05,12/11/2022 16:52:05,12/11/2022 16:52:05,25.4,25.4,12/11/2022 16:51:20,12/11/2022 16:51:19,24.74,24.74,24.74,24.74,12/11/2022 16:59:59,12/11/2022 17:00:00,12/11/2022 17:00:00,12/11/2022 17:00:00,25.09,25.09,12/11/2022 16:59:55,12/11/2022 16:59:54,24.93,24.93,24.93,24.93,25.27,25.27,0.089,0.089,0.089,0.089,0.086,0.086,0
11DEC2022:17:15:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.8,25.22,25.17,25.03,25.05,12/11/2022 17:13:06,12/11/2022 17:13:04,12/11/2022 17:13:08,12/11/2022 17:13:08,25.41,25.36,12/11/2022 17:12:50,12/11/2022 17:12:50,24.59,24.56,24.55,24.63,12/11/2022 17:07:58,12/11/2022 17:07:59,12/11/2022 17:08:07,12/11/2022 17:06:54,24.89,24.84,12/11/2022 17:04:29,12/11/2022 17:04:29,24.78,24.75,24.68,24.72,25.08,25.03,0.1460,0.1460,0.1210,0.1110,0.1400,0.1400,0,0,11DEC2022:17:00:01,9.9,12/11/2022 17:12:43,2.7,292,51.9800,2400,12/11/2022 17:00:11,2340,12/11/2022 17:08:02,2372,12.5,25.1,25.1,25.1,25.1,12/11/2022 17:13:17,12/11/2022 17:13:17,12/11/2022 17:13:17,12/11/2022 17:13:17,25.38,25.38,12/11/2022 17:13:20,12/11/2022 17:13:19,24.59,24.59,24.59,24.59,12/11/2022 17:08:09,12/11/2022 17:08:08,12/11/2022 17:08:08,12/11/2022 17:08:08,24.93,24.93,12/11/2022 17:11:18,12/11/2022 17:11:18,24.73,24.73,24.73,24.73,25.06,25.06,0.128,0.128,0.128,0.128,0.133,0.133,0
11DEC2022:17:30:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.9,25.34,25.31,25.01,25.03,12/11/2022 17:15:27,12/11/2022 17:15:27,12/11/2022 17:15:12,12/11/2022 17:15:12,25.56,25.51,12/11/2022 17:15:26,12/11/2022 17:15:26,24.71,24.69,24.61,24.65,12/11/2022 17:25:53,12/11/2022 17:25:52,12/11/2022 17:28:49,12/11/2022 17:28:53,24.88,24.83,12/11/2022 17:25:55,12/11/2022 17:25:55,24.83,24.80,24.70,24.74,25.16,25.11,0.1080,0.1080,0.0880,0.0810,0.0960,0.0960,0,0,11DEC2022:17:15:03,7.0,12/11/2022 17:15:01,2.3,310,28.4100,2400,12/11/2022 17:15:10,2370,12/11/2022 17:15:01,2372,12.4,25.12,25.12,25.12,25.12,12/11/2022 17:15:32,12/11/2022 17:15:32,12/11/2022 17:15:32,12/11/2022 17:15:32,25.42,25.42,12/11/2022 17:15:55,12/11/2022 17:15:52,24.68,24.68,24.68,24.68,12/11/2022 17:28:58,12/11/2022 17:28:58,12/11/2022 17:28:57,12/11/2022 17:28:57,25.08,25.08,12/11/2022 17:29:32,12/11/2022 17:29:32,24.77,24.77,24.77,24.77,25.14,25.14,0.096,0.096,0.096,0.096,0.087,0.087,0
11DEC2022:17:45:00,15min,Peter Sinks,UCC,270,24.9,24.9,24.9,24.85,24.83,24.64,24.68,12/11/2022 17:37:28,12/11/2022 17:37:31,12/11/2022 17:31:25,12/11/2022 17:31:21,25.25,25.20,12/11/2022 17:37:30,12/11/2022 17:37:30,24.73,24.70,24.55,24.62,12/11/2022 17:41:29,12/11/2022 17:41:30,12/11/2022 17:42:41,12/11/2022 17:42:37,25.03,24.98,12/11/2022 17:38:20,12/11/2022 17:38:20,24.80,24.77,24.59,24.64,25.11,25.06,0.0250,0.0230,0.0210,0.0150,0.0290,0.0290,-0,-0,11DEC2022:17:30:07,5.3,12/11/2022 17:35:51,2.7,275,24.8900,2400,12/11/2022 17:30:16,2340,12/11/2022 17:32:19,2370,12.4,24.73,24.73,24.73,24.73,12/11/2022 17:38:43,12/11/2022 17:38:42,12/11/2022 17:38:42,12/11/2022 17:38:42,25.15,25.15,12/11/2022 17:38:51,12/11/2022 17:38:50,24.66,24.66,24.66,24.66,12/11/2022 17:41:40,12/11/2022 17:41:39,12/11/2022 17:41:39,12/11/2022 17:41:39,25.07,25.07,12/11/2022 17:44:23,12/11/2022 17:44:22,24.7,24.7,24.7,24.7,25.08,25.08,0.013,0.013,0.013,0.013,0.014,0.014,0
11DEC2022:18:00:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,24.91,24.85,24.69,24.73,12/11/2022 17:51:40,12/11/2022 17:51:35,12/11/2022 17:58:03,12/11/2022 17:57:48,25.26,25.21,12/11/2022 17:57:29,12/11/2022 17:57:29,24.53,24.50,24.49,24.56,12/11/2022 17:59:53,12/11/2022 17:59:54,12/11/2022 17:59:59,12/11/2022 17:59:56,24.81,24.76,12/11/2022 17:59:58,12/11/2022 17:59:58,24.78,24.75,24.57,24.63,25.11,25.06,0.0670,0.0640,0.0380,0.0340,0.0740,0.0740,-0,-0,11DEC2022:17:52:29,3.3,12/11/2022 17:51:44,0.7,358,50.8600,2400,12/11/2022 17:45:05,2340,12/11/2022 17:45:04,2371,12.4,24.76,24.76,24.76,24.76,12/11/2022 17:58:12,12/11/2022 17:58:11,12/11/2022 17:58:11,12/11/2022 17:58:11,25.2,25.2,12/11/2022 17:54:57,12/11/2022 17:54:56,24.56,24.56,24.55,24.55,12/11/2022 18:00:00,12/11/2022 18:00:00,12/11/2022 18:00:00,12/11/2022 18:00:00,24.93,24.93,12/11/2022 17:59:59,12/11/2022 17:59:58,24.69,24.69,24.69,24.69,25.09,25.09,0.041,0.041,0.041,0.041,0.055,0.055,0
11DEC2022:18:15:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.4,24.77,24.72,24.59,24.65,12/11/2022 18:04:26,12/11/2022 18:04:33,12/11/2022 18:04:26,12/11/2022 18:04:35,25.11,25.07,12/11/2022 18:04:34,12/11/2022 18:04:34,24.15,24.12,24.14,24.19,12/11/2022 18:14:25,12/11/2022 18:14:25,12/11/2022 18:14:25,12/11/2022 18:14:25,24.45,24.40,12/11/2022 18:09:16,12/11/2022 18:09:16,24.49,24.46,24.38,24.44,24.80,24.75,0.1330,0.1300,0.1200,0.1180,0.1250,0.1250,-0,-0,11DEC2022:18:00:16,2.8,12/11/2022 18:02:21,1.1,89,61.5200,2400,12/11/2022 18:00:44,2340,12/11/2022 18:00:58,2369,12.4,24.67,24.67,24.67,24.67,12/11/2022 18:04:38,12/11/2022 18:04:37,12/11/2022 18:04:37,12/11/2022 18:04:37,24.96,24.96,12/11/2022 18:06:11,12/11/2022 18:06:11,24.21,24.22,24.21,24.21,12/11/2022 18:11:57,12/11/2022 18:11:57,12/11/2022 18:11:57,12/11/2022 18:11:57,24.6,24.6,12/11/2022 18:12:15,12/11/2022 18:12:00,24.45,24.45,24.45,24.45,24.78,24.78,0.119,0.119,0.119,0.119,0.112,0.112,0
11DEC2022:18:30:00,15min,Peter Sinks,UCC,270,25.0,25.8,24.2,25.85,25.81,25.41,25.40,12/11/2022 18:28:57,12/11/2022 18:28:57,12/11/2022 18:28:57,12/11/2022 18:28:57,26.02,25.97,12/11/2022 18:28:50,12/11/2022 18:28:50,23.89,23.88,24.05,24.09,12/11/2022 18:17:10,12/11/2022 18:17:10,12/11/2022 18:17:20,12/11/2022 18:17:21,24.37,24.32,12/11/2022 18:17:04,12/11/2022 18:17:04,24.90,24.86,24.57,24.61,25.21,25.16,0.4850,0.4840,0.3620,0.3520,0.4780,0.4780,-0,-0,11DEC2022:18:15:01,6.4,12/11/2022 18:28:38,1.6,331,59.7300,2400,12/11/2022 18:16:26,2340,12/11/2022 18:15:04,2369,12.4,25.57,25.57,25.57,25.58,12/11/2022 18:29:00,12/11/2022 18:29:00,12/11/2022 18:29:00,12/11/2022 18:29:00,25.99,25.99,12/11/2022 18:29:20,12/11/2022 18:29:19,24.04,24.04,24.04,24.04,12/11/2022 18:17:23,12/11/2022 18:17:23,12/11/2022 18:17:23,12/11/2022 18:17:23,24.38,24.38,12/11/2022 18:17:29,12/11/2022 18:17:29,24.73,24.73,24.73,24.73,25.16,25.16,0.41,0.41,0.411,0.411,0.465,0.466,0
11DEC2022:18:45:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.4,25.85,25.81,25.55,25.58,12/11/2022 18:39:10,12/11/2022 18:39:09,12/11/2022 18:39:42,12/11/2022 18:39:42,26.31,26.26,12/11/2022 18:39:37,12/11/2022 18:39:37,25.25,25.22,25.06,25.11,12/11/2022 18:36:13,12/11/2022 18:36:13,12/11/2022 18:36:13,12/11/2022 18:36:11,25.56,25.51,12/11/2022 18:35:47,12/11/2022 18:35:47,25.60,25.57,25.33,25.37,25.91,25.86,0.1340,0.1320,0.1180,0.1190,0.1330,0.1330,-0,-0,11DEC2022:18:38:52,10.5,12/11/2022 18:37:30,4.9,357,19.6500,2400,12/11/2022 18:31:06,2340,12/11/2022 18:30:01,2367,12.4,25.68,25.67,25.68,25.68,12/11/2022 18:39:54,12/11/2022 18:39:54,12/11/2022 18:39:53,12/11/2022 18:39:53,26.13,26.13,12/11/2022 18:40:05,12/11/2022 18:40:05,25.2,25.2,25.2,25.2,12/11/2022 18:36:18,12/11/2022 18:36:18,12/11/2022 18:36:18,12/11/2022 18:36:18,25.69,25.69,12/11/2022 18:35:14,12/11/2022 18:35:13,25.46,25.46,25.46,25.46,25.89,25.89,0.122,0.122,0.122,0.122,0.119,0.119,0
11DEC2022:19:00:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.5,25.82,25.79,25.55,25.58,12/11/2022 18:52:51,12/11/2022 18:52:52,12/11/2022 18:47:10,12/11/2022 18:47:04,26.24,26.19,12/11/2022 18:52:59,12/11/2022 18:52:59,25.34,25.31,25.13,25.19,12/11/2022 18:58:28,12/11/2022 18:58:29,12/11/2022 18:58:29,12/11/2022 18:58:30,25.65,25.60,12/11/2022 18:59:52,12/11/2022 18:59:52,25.60,25.57,25.35,25.41,25.90,25.85,0.1090,0.1070,0.0980,0.0970,0.1180,0.1180,-0,-0,11DEC2022:18:45:01,11.0,12/11/2022 18:48:35,5.4,355,20.4300,2430,12/11/2022 18:48:35,2340,12/11/2022 18:45:02,2366,12.4,25.67,25.67,25.67,25.67,12/11/2022 18:53:03,12/11/2022 18:53:02,12/11/2022 18:53:02,12/11/2022 18:53:02,26.1,26.1,12/11/2022 18:53:15,12/11/2022 18:53:15,25.27,25.27,25.27,25.27,12/11/2022 18:58:34,12/11/2022 18:58:34,12/11/2022 18:58:34,12/11/2022 18:58:34,25.7,25.7,12/11/2022 18:58:25,12/11/2022 18:58:24,25.48,25.48,25.48,25.48,25.88,25.88,0.1,0.1,0.1,0.1,0.104,0.104,0
11DEC2022:19:15:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.5,26.10,26.05,25.67,25.72,12/11/2022 19:07:48,12/11/2022 19:07:48,12/11/2022 19:11:26,12/11/2022 19:11:25,26.46,26.41,12/11/2022 19:07:47,12/11/2022 19:07:47,25.46,25.43,25.21,25.25,12/11/2022 19:00:12,12/11/2022 19:00:11,12/11/2022 19:00:01,12/11/2022 19:00:02,25.65,25.60,12/11/2022 19:00:03,12/11/2022 19:00:03,25.71,25.68,25.43,25.49,26.01,25.96,0.1260,0.1240,0.1150,0.1130,0.1280,0.1270,-0,-0,11DEC2022:19:00:31,11.4,12/11/2022 19:01:53,5.0,344,27.3800,2400,12/11/2022 19:01:22,2340,12/11/2022 19:00:04,2366,12.4,25.81,25.81,25.81,25.81,12/11/2022 19:07:54,12/11/2022 19:07:54,12/11/2022 19:07:54,12/11/2022 19:07:54,26.21,26.21,12/11/2022 19:08:04,12/11/2022 19:08:03,25.35,25.35,25.35,25.35,12/11/2022 19:00:30,12/11/2022 19:00:29,12/11/2022 19:00:29,12/11/2022 19:00:29,25.73,25.73,12/11/2022 19:00:01,12/11/2022 19:00:01,25.57,25.57,25.57,25.57,25.99,25.99,0.117,0.117,0.117,0.117,0.12,0.12,0
11DEC2022:19:30:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.2,25.83,25.81,25.62,25.66,12/11/2022 19:16:18,12/11/2022 19:16:17,12/11/2022 19:16:12,12/11/2022 19:16:13,26.30,26.25,12/11/2022 19:16:09,12/11/2022 19:16:09,25.11,25.09,25.03,25.11,12/11/2022 19:29:33,12/11/2022 19:29:31,12/11/2022 19:29:31,12/11/2022 19:29:30,25.33,25.28,12/11/2022 19:29:30,12/11/2022 19:29:30,25.50,25.48,25.31,25.36,25.81,25.76,0.1730,0.1710,0.1550,0.1450,0.1850,0.1850,-0,-0,11DEC2022:19:28:17,9.4,12/11/2022 19:15:24,3.7,328,28.5900,2400,12/11/2022 19:19:29,2340,12/11/2022 19:15:04,2367,12.4,25.72,25.72,25.72,25.72,12/11/2022 19:16:26,12/11/2022 19:16:26,12/11/2022 19:16:26,12/11/2022 19:16:26,26.12,26.12,12/11/2022 19:16:44,12/11/2022 19:16:44,25.09,25.09,25.09,25.09,12/11/2022 19:29:43,12/11/2022 19:29:42,12/11/2022 19:29:42,12/11/2022 19:29:42,25.35,25.35,12/11/2022 19:29:54,12/11/2022 19:29:53,25.42,25.42,25.42,25.42,25.79,25.79,0.158,0.158,0.158,0.158,0.171,0.171,0
11DEC2022:19:45:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.30,25.25,25.07,25.13,12/11/2022 19:32:09,12/11/2022 19:32:10,12/11/2022 19:30:07,12/11/2022 19:30:22,25.62,25.58,12/11/2022 19:32:03,12/11/2022 19:32:03,24.83,24.79,24.75,24.83,12/11/2022 19:42:47,12/11/2022 19:42:47,12/11/2022 19:43:23,12/11/2022 19:43:04,25.11,25.06,12/11/2022 19:35:36,12/11/2022 19:35:36,25.08,25.05,24.93,24.99,25.37,25.32,0.1070,0.1060,0.0820,0.0820,0.0970,0.0970,-0,-0,11DEC2022:19:37:57,5.9,12/11/2022 19:36:18,2.0,328,40.1700,2370,12/11/2022 19:30:01,2340,12/11/2022 19:30:02,2367,12.4,25.17,25.17,25.17,25.17,12/11/2022 19:30:21,12/11/2022 19:30:21,12/11/2022 19:30:21,12/11/2022 19:30:20,25.53,25.53,12/11/2022 19:32:39,12/11/2022 19:30:25,24.82,24.83,24.82,24.82,12/11/2022 19:42:59,12/11/2022 19:42:59,12/11/2022 19:42:59,12/11/2022 19:42:59,25.19,25.18,12/11/2022 19:43:12,12/11/2022 19:43:11,25.01,25.01,25.01,25.01,25.34,25.34,0.092,0.092,0.092,0.092,0.085,0.085,0
11DEC2022:20:00:00,15min,Peter Sinks,UCC,270,25.2,25.3,24.9,25.24,25.21,25.05,25.11,12/11/2022 19:50:32,12/11/2022 19:50:33,12/11/2022 19:50:33,12/11/2022 19:50:53,25.65,25.60,12/11/2022 19:51:48,12/11/2022 19:51:48,24.73,24.70,24.63,24.69,12/11/2022 19:58:36,12/11/2022 19:58:36,12/11/2022 19:58:38,12/11/2022 19:58:38,25.06,25.01,12/11/2022 19:58:24,12/11/2022 19:58:24,25.04,25.00,24.86,24.92,25.32,25.27,0.1110,0.1100,0.0950,0.0900,0.1180,0.1180,-0,-0,11DEC2022:19:48:11,6.4,12/11/2022 19:59:11,2.0,349,39.3800,2370,12/11/2022 19:45:01,2340,12/11/2022 19:45:03,2367,12.3,25.14,25.14,25.14,25.14,12/11/2022 19:50:48,12/11/2022 19:50:47,12/11/2022 19:50:47,12/11/2022 19:50:47,25.55,25.55,12/11/2022 19:50:57,12/11/2022 19:50:56,24.7,24.7,24.7,24.7,12/11/2022 19:58:46,12/11/2022 19:58:46,12/11/2022 19:58:45,12/11/2022 19:58:45,25.11,25.11,12/11/2022 19:58:59,12/11/2022 19:58:58,24.96,24.96,24.96,24.96,25.3,25.3,0.099,0.099,0.099,0.099,0.104,0.104,0
11DEC2022:20:15:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.5,24.93,24.89,24.78,24.83,12/11/2022 20:00:01,12/11/2022 20:00:04,12/11/2022 20:00:01,12/11/2022 20:00:01,25.36,25.31,12/11/2022 20:00:20,12/11/2022 20:00:20,24.37,24.34,24.23,24.27,12/11/2022 20:09:10,12/11/2022 20:09:11,12/11/2022 20:09:10,12/11/2022 20:14:01,24.54,24.49,12/11/2022 20:09:43,12/11/2022 20:09:43,24.50,24.47,24.37,24.42,24.82,24.77,0.1220,0.1220,0.1360,0.1370,0.1660,0.1660,-0,-0,11DEC2022:20:00:01,9.2,12/11/2022 20:06:34,5.0,6,15.4200,2400,12/11/2022 20:06:34,2340,12/11/2022 20:00:01,2364,12.4,24.86,24.86,24.86,24.86,12/11/2022 20:00:06,12/11/2022 20:00:06,12/11/2022 20:00:06,12/11/2022 20:00:05,25.26,25.26,12/11/2022 20:00:23,12/11/2022 20:00:23,24.32,24.32,24.31,24.31,12/11/2022 20:09:24,12/11/2022 20:09:24,12/11/2022 20:09:24,12/11/2022 20:09:24,24.61,24.61,12/11/2022 20:07:05,12/11/2022 20:07:04,24.44,24.44,24.44,24.44,24.8,24.8,0.133,0.132,0.132,0.132,0.166,0.166,0
11DEC2022:20:30:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.7,25.38,25.35,25.19,25.19,12/11/2022 20:25:02,12/11/2022 20:25:01,12/11/2022 20:25:01,12/11/2022 20:25:01,25.86,25.81,12/11/2022 20:25:34,12/11/2022 20:25:34,24.71,24.66,24.55,24.59,12/11/2022 20:15:09,12/11/2022 20:15:09,12/11/2022 20:15:17,12/11/2022 20:15:14,24.90,24.85,12/11/2022 20:15:28,12/11/2022 20:15:28,25.05,25.01,24.85,24.89,25.36,25.31,0.1580,0.1600,0.1390,0.1330,0.1560,0.1560,-0,-0,11DEC2022:20:28:31,14.5,12/11/2022 20:19:09,4.9,353,26.5400,2430,12/11/2022 20:19:07,2340,12/11/2022 20:15:03,2367,12.4,25.27,25.27,25.27,25.27,12/11/2022 20:25:14,12/11/2022 20:25:14,12/11/2022 20:25:14,12/11/2022 20:25:13,25.7,25.7,12/11/2022 20:25:35,12/11/2022 20:25:34,24.54,24.55,24.55,24.56,12/11/2022 20:15:01,12/11/2022 20:15:01,12/11/2022 20:15:01,12/11/2022 20:15:01,24.79,24.79,12/11/2022 20:15:01,12/11/2022 20:15:01,24.95,24.95,24.95,24.95,25.33,25.33,0.147,0.147,0.147,0.146,0.159,0.158,0
11DEC2022:20:45:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.18,25.13,24.99,24.99,12/11/2022 20:44:23,12/11/2022 20:44:22,12/11/2022 20:44:21,12/11/2022 20:44:20,25.48,25.43,12/11/2022 20:39:34,12/11/2022 20:39:34,24.59,24.56,24.49,24.55,12/11/2022 20:34:03,12/11/2022 20:34:02,12/11/2022 20:32:52,12/11/2022 20:32:51,24.88,24.83,12/11/2022 20:34:22,12/11/2022 20:34:22,24.93,24.89,24.74,24.78,25.19,25.14,0.1620,0.1600,0.1440,0.1380,0.1600,0.1600,-0,-0,11DEC2022:20:43:30,10.7,12/11/2022 20:42:53,3.7,319,36.9000,2400,12/11/2022 20:43:41,2340,12/11/2022 20:30:02,2366,12.4,25.05,25.05,25.05,25.05,12/11/2022 20:44:33,12/11/2022 20:44:32,12/11/2022 20:44:32,12/11/2022 20:44:32,25.38,25.38,12/11/2022 20:37:20,12/11/2022 20:37:19,24.59,24.59,24.59,24.59,12/11/2022 20:34:15,12/11/2022 20:34:15,12/11/2022 20:34:15,12/11/2022 20:34:14,24.93,24.93,12/11/2022 20:34:22,12/11/2022 20:34:22,24.83,24.83,24.83,24.83,25.16,25.16,0.147,0.147,0.148,0.148,0.15,0.15,0
11DEC2022:21:00:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.8,25.15,25.09,24.87,24.89,12/11/2022 20:45:21,12/11/2022 20:45:11,12/11/2022 20:45:01,12/11/2022 20:45:01,25.48,25.43,12/11/2022 20:46:02,12/11/2022 20:46:02,24.67,24.64,24.45,24.49,12/11/2022 20:59:07,12/11/2022 20:59:07,12/11/2022 20:59:16,12/11/2022 20:59:17,24.90,24.85,12/11/2022 20:58:45,12/11/2022 20:58:45,24.91,24.88,24.67,24.70,25.24,25.19,0.1190,0.1190,0.1240,0.1150,0.1180,0.1180,-0,-0,11DEC2022:20:52:21,11.8,12/11/2022 20:45:11,3.1,340,40.4100,2400,12/11/2022 20:45:11,2340,12/11/2022 20:45:03,2367,12.4,24.99,24.99,24.99,24.99,12/11/2022 20:45:01,12/11/2022 20:45:01,12/11/2022 20:45:01,12/11/2022 20:45:01,25.39,25.39,12/11/2022 20:49:59,12/11/2022 20:49:58,24.58,24.58,24.58,24.58,12/11/2022 20:59:18,12/11/2022 20:59:18,12/11/2022 20:59:18,12/11/2022 20:59:17,24.95,24.95,12/11/2022 20:59:57,12/11/2022 20:59:56,24.79,24.79,24.79,24.79,25.22,25.22,0.117,0.117,0.117,0.117,0.104,0.104,0
11DEC2022:21:15:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.5,24.93,24.87,24.67,24.72,12/11/2022 21:00:24,12/11/2022 21:00:23,12/11/2022 21:00:14,12/11/2022 21:00:56,25.27,25.22,12/11/2022 21:03:07,12/11/2022 21:03:07,24.41,24.38,24.27,24.31,12/11/2022 21:13:37,12/11/2022 21:13:38,12/11/2022 21:13:37,12/11/2022 21:13:46,24.68,24.63,12/11/2022 21:13:35,12/11/2022 21:13:35,24.62,24.59,24.45,24.47,24.95,24.90,0.1050,0.1040,0.0990,0.1030,0.1320,0.1320,-0,-0,11DEC2022:21:02:35,11.4,12/11/2022 21:01:50,4.0,301,22.8300,2400,12/11/2022 21:00:05,2340,12/11/2022 21:00:01,2367,12.4,24.77,24.77,24.77,24.77,12/11/2022 21:00:32,12/11/2022 21:00:32,12/11/2022 21:00:34,12/11/2022 21:00:35,25.18,25.18,12/11/2022 21:00:46,12/11/2022 21:00:45,24.35,24.35,24.35,24.35,12/11/2022 21:13:51,12/11/2022 21:13:49,12/11/2022 21:13:49,12/11/2022 21:13:50,24.73,24.73,12/11/2022 21:14:00,12/11/2022 21:13:59,24.53,24.53,24.53,24.53,24.93,24.93,0.1,0.1,0.1,0.1,0.121,0.121,0
11DEC2022:21:30:00,15min,Peter Sinks,UCC,270,24.6,24.6,24.4,24.57,24.54,24.39,24.41,12/11/2022 21:18:01,12/11/2022 21:18:04,12/11/2022 21:18:01,12/11/2022 21:15:09,24.90,24.85,12/11/2022 21:20:40,12/11/2022 21:20:40,24.26,24.24,24.15,24.20,12/11/2022 21:29:39,12/11/2022 21:29:33,12/11/2022 21:29:38,12/11/2022 21:29:38,24.53,24.48,12/11/2022 21:27:47,12/11/2022 21:27:47,24.44,24.41,24.28,24.31,24.73,24.68,0.0640,0.0650,0.0590,0.0580,0.0810,0.0810,-0,-0,11DEC2022:21:18:35,5.5,12/11/2022 21:16:14,2.6,306,16.8700,2370,12/11/2022 21:15:01,2340,12/11/2022 21:15:07,2366,12.4,24.47,24.47,24.47,24.47,12/11/2022 21:18:12,12/11/2022 21:18:12,12/11/2022 21:18:12,12/11/2022 21:18:12,24.81,24.81,12/11/2022 21:20:42,12/11/2022 21:20:42,24.23,24.23,24.23,24.23,12/11/2022 21:29:47,12/11/2022 21:29:47,12/11/2022 21:29:47,12/11/2022 21:29:47,24.6,24.6,12/11/2022 21:25:46,12/11/2022 21:25:45,24.37,24.37,24.37,24.37,24.7,24.7,0.059,0.059,0.059,0.059,0.069,0.069,0
11DEC2022:21:45:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.3,24.51,24.48,24.34,24.35,12/11/2022 21:41:30,12/11/2022 21:41:57,12/11/2022 21:42:04,12/11/2022 21:42:00,24.91,24.86,12/11/2022 21:41:24,12/11/2022 21:41:24,24.11,24.08,24.01,24.07,12/11/2022 21:38:28,12/11/2022 21:38:27,12/11/2022 21:39:13,12/11/2022 21:39:12,24.39,24.34,12/11/2022 21:38:32,12/11/2022 21:38:32,24.31,24.28,24.15,24.19,24.66,24.61,0.0910,0.0910,0.0680,0.0600,0.0860,0.0860,-0,-0,11DEC2022:21:32:20,5.0,12/11/2022 21:40:22,1.6,315,25.5100,2370,12/11/2022 21:30:01,2340,12/11/2022 21:30:04,2366,12.4,24.42,24.42,24.42,24.42,12/11/2022 21:42:12,12/11/2022 21:42:11,12/11/2022 21:42:11,12/11/2022 21:42:11,24.81,24.82,12/11/2022 21:41:54,12/11/2022 21:41:53,24.09,24.09,24.09,24.09,12/11/2022 21:38:40,12/11/2022 21:38:39,12/11/2022 21:38:39,12/11/2022 21:38:39,24.51,24.51,12/11/2022 21:37:10,12/11/2022 21:37:09,24.23,24.23,24.23,24.23,24.63,24.63,0.074,0.074,0.074,0.075,0.072,0.072,0
11DEC2022:22:00:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.0,24.31,24.28,24.15,24.17,12/11/2022 21:45:02,12/11/2022 21:45:01,12/11/2022 21:45:01,12/11/2022 21:45:01,24.83,24.78,12/11/2022 21:45:42,12/11/2022 21:45:42,23.89,23.85,23.82,23.88,12/11/2022 22:00:00,12/11/2022 22:00:00,12/11/2022 21:59:03,12/11/2022 21:59:19,24.08,24.03,12/11/2022 21:57:31,12/11/2022 21:57:31,24.08,24.04,23.96,24.01,24.38,24.34,0.1150,0.1170,0.0970,0.0840,0.1790,0.1790,-0,-0,11DEC2022:21:48:05,2.8,12/11/2022 21:45:11,0.6,287,13.9300,2370,12/11/2022 21:45:01,2340,12/11/2022 21:45:04,2366,12.4,24.23,24.23,24.23,24.23,12/11/2022 21:45:16,12/11/2022 21:45:16,12/11/2022 21:45:16,12/11/2022 21:45:16,24.67,24.67,12/11/2022 21:45:36,12/11/2022 21:45:36,23.88,23.88,23.88,23.88,12/11/2022 21:59:17,12/11/2022 21:59:17,12/11/2022 21:59:17,12/11/2022 21:59:17,24.13,24.13,12/11/2022 21:58:28,12/11/2022 21:59:08,24.03,24.03,24.03,24.03,24.37,24.37,0.103,0.103,0.103,0.103,0.173,0.173,0
11DEC2022:22:15:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.8,23.89,23.88,23.82,23.88,12/11/2022 22:03:32,12/11/2022 22:03:33,12/11/2022 22:00:01,12/11/2022 22:00:01,24.30,24.25,12/11/2022 22:00:21,12/11/2022 22:00:21,23.65,23.63,23.65,23.72,12/11/2022 22:11:53,12/11/2022 22:11:53,12/11/2022 22:11:53,12/11/2022 22:11:55,23.92,23.87,12/11/2022 22:11:52,12/11/2022 22:11:52,23.81,23.78,23.74,23.81,24.07,24.03,0.0450,0.0440,0.0340,0.0320,0.0680,0.0680,-0,-0,11DEC2022:22:14:44,1.5,12/11/2022 22:11:41,0.4,84,33.7100,2370,12/11/2022 22:00:02,2340,12/11/2022 22:00:01,2365,12.4,23.88,23.88,23.88,23.88,12/11/2022 22:00:01,12/11/2022 22:00:01,12/11/2022 22:00:01,12/11/2022 22:00:01,24.17,24.17,12/11/2022 22:00:13,12/11/2022 22:00:13,23.68,23.68,23.68,23.68,12/11/2022 22:12:02,12/11/2022 22:12:03,12/11/2022 22:12:02,12/11/2022 22:12:01,23.99,23.98,12/11/2022 22:14:54,12/11/2022 22:14:53,23.79,23.79,23.79,23.79,24.05,24.05,0.035,0.034,0.035,0.035,0.042,0.042,0
11DEC2022:22:30:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.7,23.93,23.90,23.81,23.84,12/11/2022 22:28:59,12/11/2022 22:29:22,12/11/2022 22:29:20,12/11/2022 22:29:19,24.30,24.25,12/11/2022 22:29:02,12/11/2022 22:29:02,23.49,23.46,23.50,23.57,12/11/2022 22:24:40,12/11/2022 22:24:38,12/11/2022 22:26:39,12/11/2022 22:26:43,23.71,23.66,12/11/2022 22:26:56,12/11/2022 22:26:56,23.68,23.64,23.63,23.70,23.99,23.94,0.1090,0.1080,0.0690,0.0620,0.1050,0.1050,-0,-0,11DEC2022:22:20:22,5.5,12/11/2022 22:29:20,0.5,292,6.0060,2370,12/11/2022 22:15:01,2340,12/11/2022 22:15:02,2366,12.4,23.86,23.86,23.86,23.86,12/11/2022 22:29:32,12/11/2022 22:29:32,12/11/2022 22:29:32,12/11/2022 22:29:32,24.21,24.21,12/11/2022 22:29:32,12/11/2022 22:29:31,23.52,23.52,23.52,23.52,12/11/2022 22:26:44,12/11/2022 22:26:44,12/11/2022 22:26:44,12/11/2022 22:26:44,23.78,23.78,12/11/2022 22:26:59,12/11/2022 22:26:58,23.66,23.66,23.66,23.66,23.96,23.96,0.083,0.083,0.083,0.083,0.09,0.09,0
11DEC2022:22:45:00,15min,Peter Sinks,UCC,270,24.0,24.1,24.0,23.97,23.94,23.83,23.87,12/11/2022 22:35:08,12/11/2022 22:35:09,12/11/2022 22:34:38,12/11/2022 22:36:01,24.31,24.26,12/11/2022 22:44:21,12/11/2022 22:44:21,23.83,23.80,23.70,23.76,12/11/2022 22:39:27,12/11/2022 22:39:27,12/11/2022 22:43:20,12/11/2022 22:43:22,24.09,24.04,12/11/2022 22:43:07,12/11/2022 22:43:07,23.91,23.88,23.76,23.81,24.19,24.14,0.0340,0.0320,0.0270,0.0250,0.0400,0.0400,-0,-0,11DEC2022:22:42:58,5.3,12/11/2022 22:31:23,3.0,277,16.7700,2370,12/11/2022 22:30:01,2340,12/11/2022 22:30:04,2365,12.4,23.89,23.89,23.89,23.89,12/11/2022 22:36:09,12/11/2022 22:36:09,12/11/2022 22:36:08,12/11/2022 22:36:08,24.21,24.21,12/11/2022 22:44:03,12/11/2022 22:44:02,23.78,23.78,23.78,23.78,12/11/2022 22:43:21,12/11/2022 22:43:21,12/11/2022 22:43:21,12/11/2022 22:43:21,24.13,24.13,12/11/2022 22:34:04,12/11/2022 22:34:04,23.84,23.84,23.84,23.84,24.16,24.16,0.026,0.026,0.026,0.026,0.03,0.03,0
11DEC2022:23:00:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.9,24.05,24.01,23.85,23.89,12/11/2022 22:48:04,12/11/2022 22:48:06,12/11/2022 22:47:36,12/11/2022 22:47:35,24.47,24.42,12/11/2022 22:47:38,12/11/2022 22:47:38,23.79,23.76,23.67,23.73,12/11/2022 22:56:29,12/11/2022 22:56:28,12/11/2022 22:56:38,12/11/2022 22:58:49,23.95,23.90,12/11/2022 22:57:13,12/11/2022 22:57:13,23.90,23.87,23.74,23.79,24.21,24.16,0.0560,0.0570,0.0460,0.0380,0.0870,0.0870,-0,-0,11DEC2022:22:45:12,5.7,12/11/2022 22:47:10,2.0,300,14.3300,2370,12/11/2022 22:45:01,2340,12/11/2022 22:45:06,2366,12.4,23.94,23.94,23.94,23.94,12/11/2022 22:47:48,12/11/2022 22:47:48,12/11/2022 22:47:48,12/11/2022 22:47:48,24.37,24.37,12/11/2022 22:48:18,12/11/2022 22:48:17,23.75,23.75,23.75,23.75,12/11/2022 22:56:43,12/11/2022 22:56:42,12/11/2022 22:56:42,12/11/2022 22:56:42,24.02,24.02,12/11/2022 22:57:06,12/11/2022 22:57:06,23.82,23.82,23.82,23.82,24.18,24.18,0.047,0.047,0.047,0.047,0.065,0.065,0
11DEC2022:23:15:00,15min,Peter Sinks,UCC,270,24.1,24.1,23.9,24.05,24.02,23.81,23.86,12/11/2022 23:14:18,12/11/2022 23:14:19,12/11/2022 23:09:30,12/11/2022 23:09:48,24.47,24.42,12/11/2022 23:04:20,12/11/2022 23:04:20,23.79,23.76,23.67,23.74,12/11/2022 23:02:37,12/11/2022 23:02:37,12/11/2022 23:02:40,12/11/2022 23:02:39,24.02,23.98,12/11/2022 23:02:16,12/11/2022 23:02:16,23.94,23.90,23.75,23.80,24.21,24.16,0.0550,0.0530,0.0310,0.0300,0.0690,0.0690,-0,-0,11DEC2022:23:00:18,3.5,12/11/2022 23:07:32,1.1,322,24.3800,2370,12/11/2022 23:00:01,2340,12/11/2022 23:00:10,2367,12.4,23.91,23.91,23.91,23.91,12/11/2022 23:14:32,12/11/2022 23:14:32,12/11/2022 23:14:32,12/11/2022 23:14:32,24.37,24.37,12/11/2022 23:14:45,12/11/2022 23:14:44,23.76,23.76,23.76,23.76,12/11/2022 23:02:44,12/11/2022 23:02:44,12/11/2022 23:02:44,12/11/2022 23:02:44,24.08,24.07,12/11/2022 23:02:51,12/11/2022 23:02:51,23.85,23.85,23.85,23.85,24.18,24.18,0.038,0.038,0.038,0.038,0.047,0.047,0
11DEC2022:23:30:00,15min,Peter Sinks,UCC,270,24.1,24.1,23.9,24.03,24.00,23.83,23.90,12/11/2022 23:17:04,12/11/2022 23:24:20,12/11/2022 23:24:20,12/11/2022 23:25:13,24.46,24.41,12/11/2022 23:17:00,12/11/2022 23:17:00,23.79,23.76,23.69,23.75,12/11/2022 23:17:59,12/11/2022 23:17:59,12/11/2022 23:18:04,12/11/2022 23:18:05,23.94,23.89,12/11/2022 23:18:10,12/11/2022 23:18:10,23.96,23.93,23.77,23.83,24.21,24.16,0.0500,0.0480,0.0300,0.0270,0.0760,0.0760,-0,-0,11DEC2022:23:22:32,6.8,12/11/2022 23:26:28,2.6,290,26.3600,2400,12/11/2022 23:26:32,2340,12/11/2022 23:15:02,2366,12.4,23.93,23.93,23.93,23.93,12/11/2022 23:24:33,12/11/2022 23:24:33,12/11/2022 23:24:33,12/11/2022 23:24:33,24.32,24.32,12/11/2022 23:17:36,12/11/2022 23:17:35,23.76,23.76,23.76,23.76,12/11/2022 23:18:13,12/11/2022 23:18:13,12/11/2022 23:18:12,12/11/2022 23:18:12,24.12,24.12,12/11/2022 23:18:33,12/11/2022 23:18:33,23.87,23.87,23.87,23.87,24.19,24.19,0.035,0.035,0.035,0.035,0.043,0.043,0
11DEC2022:23:45:00,15min,Peter Sinks,UCC,270,24.0,24.0,23.8,23.97,23.94,23.77,23.84,12/11/2022 23:36:28,12/11/2022 23:36:29,12/11/2022 23:36:29,12/11/2022 23:38:11,24.30,24.25,12/11/2022 23:34:21,12/11/2022 23:34:21,23.71,23.69,23.65,23.72,12/11/2022 23:33:50,12/11/2022 23:33:50,12/11/2022 23:33:51,12/11/2022 23:33:51,23.92,23.87,12/11/2022 23:43:53,12/11/2022 23:43:53,23.88,23.85,23.73,23.79,24.15,24.10,0.0480,0.0470,0.0290,0.0290,0.0840,0.0840,-0,-0,11DEC2022:23:43:57,6.6,12/11/2022 23:36:14,2.5,277,33.2800,2400,12/11/2022 23:44:05,2340,12/11/2022 23:30:03,2365,12.4,23.87,23.87,23.87,23.87,12/11/2022 23:36:57,12/11/2022 23:36:57,12/11/2022 23:36:57,12/11/2022 23:36:57,24.2,24.21,12/11/2022 23:35:13,12/11/2022 23:35:12,23.72,23.72,23.72,23.72,12/11/2022 23:33:58,12/11/2022 23:33:58,12/11/2022 23:33:57,12/11/2022 23:33:57,23.97,23.97,12/11/2022 23:44:28,12/11/2022 23:44:27,23.81,23.81,23.81,23.81,24.13,24.13,0.036,0.035,0.036,0.036,0.065,0.065,0
12DEC2022:00:00:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.8,23.87,23.84,23.70,23.77,12/11/2022 23:49:32,12/11/2022 23:49:45,12/11/2022 23:45:22,12/11/2022 23:45:14,24.30,24.25,12/11/2022 23:55:07,12/11/2022 23:55:07,23.73,23.70,23.61,23.68,12/11/2022 23:47:16,12/11/2022 23:47:15,12/11/2022 23:57:48,12/11/2022 23:57:48,23.92,23.87,12/11/2022 23:45:08,12/11/2022 23:45:08,23.83,23.79,23.66,23.72,24.05,24.00,0.0280,0.0260,0.0190,0.0190,0.0660,0.0660,-0,-0,11DEC2022:23:53:12,4.4,12/11/2022 23:56:45,2.4,285,20.2400,2370,12/11/2022 23:45:01,2340,12/11/2022 23:45:03,2365,12.4,23.78,23.78,23.78,23.78,12/11/2022 23:45:31,12/11/2022 23:45:31,12/11/2022 23:45:31,12/11/2022 23:45:31,24.13,24.13,12/11/2022 23:52:49,12/11/2022 23:52:48,23.71,23.71,23.71,23.71,12/11/2022 23:59:21,12/11/2022 23:59:20,12/11/2022 23:59:20,12/11/2022 23:59:20,23.98,23.98,12/11/2022 23:49:35,12/11/2022 23:49:34,23.75,23.75,23.75,23.75,24.03,24.03,0.018,0.018,0.018,0.018,0.032,0.032,0
12DEC2022:00:15:00,15min,Peter Sinks,UCC,270,23.9,23.9,23.8,23.87,23.82,23.67,23.72,12/12/2022 00:00:26,12/12/2022 00:00:24,12/12/2022 00:00:55,12/12/2022 00:00:54,24.31,24.26,12/12/2022 00:00:48,12/12/2022 00:00:48,23.65,23.62,23.54,23.61,12/12/2022 00:07:12,12/12/2022 00:07:12,12/12/2022 00:08:31,12/12/2022 00:14:43,23.87,23.82,12/12/2022 00:08:30,12/12/2022 00:08:30,23.76,23.73,23.60,23.67,24.08,24.04,0.0480,0.0470,0.0270,0.0250,0.0390,0.0390,-0,-0,12DEC2022:00:00:07,4.6,12/12/2022 00:09:21,2.1,298,26.0000,2370,12/12/2022 00:00:01,2340,12/12/2022 00:00:02,2365,12.4,23.76,23.76,23.76,23.76,12/12/2022 00:00:59,12/12/2022 00:00:59,12/12/2022 00:00:59,12/12/2022 00:01:00,24.1,24.1,12/12/2022 00:01:55,12/12/2022 00:01:55,23.62,23.62,23.62,23.62,12/12/2022 00:08:33,12/12/2022 00:08:33,12/12/2022 00:08:33,12/12/2022 00:08:33,24.01,24.01,12/12/2022 00:00:43,12/12/2022 00:00:42,23.69,23.69,23.69,23.69,24.06,24.06,0.035,0.035,0.035,0.035,0.015,0.015,0
12DEC2022:00:30:00,15min,Peter Sinks,UCC,270,23.9,23.9,23.7,23.77,23.74,23.59,23.65,12/12/2022 00:15:20,12/12/2022 00:15:34,12/12/2022 00:15:55,12/12/2022 00:15:56,24.15,24.10,12/12/2022 00:17:25,12/12/2022 00:17:25,23.57,23.54,23.49,23.56,12/12/2022 00:18:52,12/12/2022 00:18:53,12/12/2022 00:18:53,12/12/2022 00:18:54,23.84,23.80,12/12/2022 00:29:34,12/12/2022 00:29:34,23.71,23.67,23.54,23.61,24.06,24.01,0.0370,0.0360,0.0190,0.0160,0.0600,0.0600,-0,-0,12DEC2022:00:28:39,3.5,12/12/2022 00:25:51,1.8,302,14.0800,2370,12/12/2022 00:15:01,2340,12/12/2022 00:15:04,2365,12.4,23.68,23.68,23.68,23.68,12/12/2022 00:16:03,12/12/2022 00:16:03,12/12/2022 00:16:03,12/12/2022 00:16:03,24.07,24.07,12/12/2022 00:20:41,12/12/2022 00:20:40,23.57,23.57,23.57,23.57,12/12/2022 00:18:55,12/12/2022 00:18:55,12/12/2022 00:18:55,12/12/2022 00:18:55,23.91,23.91,12/12/2022 00:18:59,12/12/2022 00:18:58,23.63,23.63,23.63,23.63,24.03,24.03,0.024,0.023,0.024,0.024,0.038,0.038,0
12DEC2022:00:45:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.7,23.75,23.72,23.55,23.62,12/12/2022 00:34:09,12/12/2022 00:34:22,12/12/2022 00:33:44,12/12/2022 00:34:27,24.22,24.17,12/12/2022 00:35:48,12/12/2022 00:35:48,23.59,23.56,23.46,23.52,12/12/2022 00:39:03,12/12/2022 00:39:03,12/12/2022 00:42:10,12/12/2022 00:42:10,23.85,23.80,12/12/2022 00:30:01,12/12/2022 00:30:01,23.68,23.65,23.51,23.58,24.02,23.97,0.0370,0.0340,0.0240,0.0230,0.0810,0.0810,-0,-0,12DEC2022:00:37:51,4.4,12/12/2022 00:42:15,1.7,314,22.0300,2370,12/12/2022 00:30:01,2340,12/12/2022 00:30:04,2365,12.4,23.66,23.66,23.66,23.66,12/12/2022 00:34:39,12/12/2022 00:34:38,12/12/2022 00:34:38,12/12/2022 00:34:38,24.09,24.09,12/12/2022 00:43:17,12/12/2022 00:43:17,23.55,23.55,23.55,23.55,12/12/2022 00:41:34,12/12/2022 00:41:34,12/12/2022 00:41:34,12/12/2022 00:41:34,23.9,23.9,12/12/2022 00:42:19,12/12/2022 00:42:18,23.6,23.6,23.6,23.6,24,24,0.026,0.026,0.026,0.026,0.053,0.053,0
12DEC2022:01:00:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.6,23.73,23.70,23.52,23.59,12/12/2022 00:45:40,12/12/2022 00:45:40,12/12/2022 00:46:51,12/12/2022 00:45:42,24.15,24.10,12/12/2022 00:45:22,12/12/2022 00:45:22,23.45,23.42,23.35,23.41,12/12/2022 00:59:18,12/12/2022 00:59:18,12/12/2022 00:58:27,12/12/2022 00:59:14,23.69,23.64,12/12/2022 00:59:11,12/12/2022 00:59:11,23.63,23.60,23.45,23.51,23.96,23.91,0.0630,0.0620,0.0480,0.0460,0.0940,0.0940,-0,-0,12DEC2022:00:58:55,3.3,12/12/2022 00:46:54,1.7,306,10.2200,2370,12/12/2022 00:45:01,2340,12/12/2022 00:45:03,2365,12.4,23.63,23.63,23.63,23.63,12/12/2022 00:46:58,12/12/2022 00:46:57,12/12/2022 00:46:57,12/12/2022 00:46:57,24.07,24.07,12/12/2022 00:47:12,12/12/2022 00:47:11,23.42,23.42,23.42,23.42,12/12/2022 00:59:31,12/12/2022 00:59:30,12/12/2022 00:59:30,12/12/2022 00:59:31,23.74,23.74,12/12/2022 00:59:41,12/12/2022 00:59:40,23.55,23.55,23.55,23.55,23.94,23.94,0.052,0.052,0.052,0.052,0.072,0.072,0
12DEC2022:01:15:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.77,23.74,23.51,23.57,12/12/2022 01:01:19,12/12/2022 01:01:21,12/12/2022 01:13:18,12/12/2022 01:14:55,24.14,24.09,12/12/2022 01:13:23,12/12/2022 01:13:23,23.47,23.44,23.34,23.40,12/12/2022 01:03:58,12/12/2022 01:03:58,12/12/2022 01:00:07,12/12/2022 01:00:07,23.69,23.64,12/12/2022 01:03:55,12/12/2022 01:03:55,23.60,23.57,23.41,23.48,23.92,23.87,0.0650,0.0620,0.0370,0.0350,0.0720,0.0710,-0,-0,12DEC2022:01:14:23,7.7,12/12/2022 01:14:58,2.4,356,19.3000,2370,12/12/2022 01:00:01,2340,12/12/2022 01:00:04,2364,12.3,23.63,23.63,23.63,23.63,12/12/2022 01:01:30,12/12/2022 01:01:29,12/12/2022 01:01:29,12/12/2022 01:01:29,24.05,24.05,12/12/2022 01:01:34,12/12/2022 01:01:33,23.43,23.43,23.43,23.43,12/12/2022 01:00:10,12/12/2022 01:00:09,12/12/2022 01:00:09,12/12/2022 01:00:09,23.73,23.73,12/12/2022 01:00:13,12/12/2022 01:00:12,23.51,23.51,23.51,23.51,23.89,23.89,0.043,0.043,0.043,0.043,0.061,0.061,0
12DEC2022:01:30:00,15min,Peter Sinks,UCC,270,23.0,23.9,22.2,23.79,23.76,23.61,23.67,12/12/2022 01:15:53,12/12/2022 01:16:08,12/12/2022 01:15:50,12/12/2022 01:15:49,24.14,24.09,12/12/2022 01:15:01,12/12/2022 01:15:01,22.05,22.02,21.95,21.99,12/12/2022 01:29:54,12/12/2022 01:29:59,12/12/2022 01:29:53,12/12/2022 01:29:58,22.27,22.22,12/12/2022 01:29:55,12/12/2022 01:29:55,22.88,22.85,22.71,22.75,23.21,23.16,0.6050,0.6020,0.5830,0.5770,0.6110,0.6100,-0,-0,12DEC2022:01:28:20,22.6,12/12/2022 01:27:08,11.3,1,15.3900,2430,12/12/2022 01:18:39,2340,12/12/2022 01:15:01,2374,12.4,23.69,23.69,23.69,23.7,12/12/2022 01:16:18,12/12/2022 01:16:17,12/12/2022 01:16:17,12/12/2022 01:16:17,24.05,24.05,12/12/2022 01:15:27,12/12/2022 01:15:26,22.02,22.02,22.02,22.02,12/12/2022 01:30:00,12/12/2022 01:30:00,12/12/2022 01:30:00,12/12/2022 01:30:00,22.36,22.36,12/12/2022 01:29:45,12/12/2022 01:29:44,22.81,22.81,22.81,22.81,23.21,23.21,0.591,0.591,0.591,0.591,0.608,0.608,0
12DEC2022:01:45:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.0,22.33,22.28,22.24,22.08,12/12/2022 01:44:59,12/12/2022 01:45:00,12/12/2022 01:45:00,12/12/2022 01:44:59,22.65,22.60,12/12/2022 01:42:58,12/12/2022 01:42:58,21.87,21.83,21.77,21.75,12/12/2022 01:36:43,12/12/2022 01:36:40,12/12/2022 01:37:30,12/12/2022 01:42:49,22.12,22.08,12/12/2022 01:37:31,12/12/2022 01:37:31,22.04,22.01,21.87,21.88,22.32,22.27,0.0860,0.0850,0.0590,0.0600,0.1030,0.1030,-0,-0,12DEC2022:01:30:30,21.9,12/12/2022 01:31:53,10.3,9,15.5300,2430,12/12/2022 01:30:22,2340,12/12/2022 01:30:04,2368,12.4,22.13,22.13,22.13,22.13,12/12/2022 01:45:00,12/12/2022 01:45:00,12/12/2022 01:45:00,12/12/2022 01:45:00,22.54,22.54,12/12/2022 01:44:04,12/12/2022 01:44:03,21.84,21.84,21.84,21.84,12/12/2022 01:36:53,12/12/2022 01:36:53,12/12/2022 01:36:53,12/12/2022 01:36:53,22.18,22.18,12/12/2022 01:33:24,12/12/2022 01:33:23,21.95,21.95,21.95,21.95,22.29,22.29,0.05,0.05,0.05,0.05,0.09,0.09,0
12DEC2022:02:00:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.1,22.45,22.40,22.31,22.26,12/12/2022 01:48:42,12/12/2022 01:45:18,12/12/2022 01:49:19,12/12/2022 01:49:27,22.79,22.74,12/12/2022 01:47:34,12/12/2022 01:47:34,21.99,21.98,21.69,21.67,12/12/2022 01:56:15,12/12/2022 01:56:14,12/12/2022 01:55:51,12/12/2022 01:55:39,22.12,22.08,12/12/2022 01:56:17,12/12/2022 01:56:17,22.27,22.24,22.00,21.94,22.59,22.54,0.1010,0.0990,0.1640,0.1580,0.1140,0.1140,-0,-0,12DEC2022:01:45:01,13.8,12/12/2022 01:46:18,8.3,18,15.3400,2430,12/12/2022 01:45:19,2340,12/12/2022 01:45:04,2366,12.3,22.33,22.33,22.33,22.33,12/12/2022 01:49:28,12/12/2022 01:49:28,12/12/2022 01:49:28,12/12/2022 01:49:27,22.7,22.7,12/12/2022 01:48:25,12/12/2022 01:48:24,21.87,21.87,21.87,21.87,12/12/2022 01:56:26,12/12/2022 01:56:26,12/12/2022 01:56:26,12/12/2022 01:56:26,22.3,22.3,12/12/2022 01:56:32,12/12/2022 01:56:31,22.11,22.11,22.11,22.11,22.57,22.57,0.121,0.121,0.121,0.121,0.102,0.102,0
12DEC2022:02:15:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.7,22.25,22.20,22.15,22.11,12/12/2022 02:05:12,12/12/2022 02:00:02,12/12/2022 02:05:09,12/12/2022 02:05:31,22.64,22.60,12/12/2022 02:05:22,12/12/2022 02:05:22,21.43,21.39,21.31,21.30,12/12/2022 02:14:31,12/12/2022 02:14:31,12/12/2022 02:14:32,12/12/2022 02:14:32,21.67,21.62,12/12/2022 02:14:28,12/12/2022 02:14:28,22.00,21.97,21.78,21.75,22.30,22.25,0.1510,0.1490,0.1540,0.1470,0.1450,0.1450,-0,-0,12DEC2022:02:15:00,14.2,12/12/2022 02:05:31,7.0,21,13.9800,2430,12/12/2022 02:00:16,2340,12/12/2022 02:00:02,2362,12.4,22.15,22.15,22.15,22.15,12/12/2022 02:05:22,12/12/2022 02:05:22,12/12/2022 02:05:22,12/12/2022 02:05:22,22.52,22.52,12/12/2022 02:00:30,12/12/2022 02:00:29,21.44,21.44,21.43,21.43,12/12/2022 02:14:38,12/12/2022 02:14:38,12/12/2022 02:14:38,12/12/2022 02:14:38,21.89,21.89,12/12/2022 02:14:47,12/12/2022 02:14:46,21.88,21.88,21.88,21.88,22.28,22.28,0.142,0.142,0.142,0.142,0.126,0.127,0
12DEC2022:02:30:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.6,22.07,22.01,21.93,21.92,12/12/2022 02:28:31,12/12/2022 02:28:31,12/12/2022 02:28:31,12/12/2022 02:28:31,22.41,22.36,12/12/2022 02:20:21,12/12/2022 02:20:21,21.32,21.31,21.26,21.25,12/12/2022 02:29:16,12/12/2022 02:29:16,12/12/2022 02:26:54,12/12/2022 02:26:54,21.67,21.62,12/12/2022 02:29:17,12/12/2022 02:29:17,21.80,21.77,21.59,21.57,22.13,22.08,0.1210,0.1140,0.1440,0.1440,0.1180,0.1170,-0,-0,12DEC2022:02:26:09,7.0,12/12/2022 02:27:53,4.6,25,11.4100,2370,12/12/2022 02:15:01,2340,12/12/2022 02:15:03,2362,12.4,21.94,21.94,21.94,21.94,12/12/2022 02:19:57,12/12/2022 02:19:57,12/12/2022 02:19:57,12/12/2022 02:19:57,22.25,22.25,12/12/2022 02:22:08,12/12/2022 02:22:07,21.4,21.4,21.4,21.4,12/12/2022 02:29:27,12/12/2022 02:26:42,12/12/2022 02:29:27,12/12/2022 02:29:26,21.86,21.86,12/12/2022 02:29:41,12/12/2022 02:29:40,21.68,21.68,21.68,21.68,22.11,22.11,0.114,0.114,0.114,0.114,0.093,0.093,0
12DEC2022:02:45:00,15min,Peter Sinks,UCC,270,21.5,22.2,20.8,22.15,22.14,22.01,21.97,12/12/2022 02:30:53,12/12/2022 02:30:55,12/12/2022 02:30:53,12/12/2022 02:30:53,22.41,22.36,12/12/2022 02:30:50,12/12/2022 02:30:50,19.90,19.87,20.40,20.37,12/12/2022 02:41:25,12/12/2022 02:41:25,12/12/2022 02:41:26,12/12/2022 02:41:26,20.84,20.79,12/12/2022 02:41:30,12/12/2022 02:41:30,21.38,21.37,21.12,21.08,21.72,21.67,0.3780,0.3770,0.3360,0.3260,0.3090,0.3090,-0,-0,12DEC2022:02:43:35,6.4,12/12/2022 02:36:33,3.9,7,22.2800,2370,12/12/2022 02:30:01,2340,12/12/2022 02:30:03,2363,12.4,22.04,22.04,22.04,22.04,12/12/2022 02:31:02,12/12/2022 02:31:01,12/12/2022 02:31:01,12/12/2022 02:31:01,22.37,22.37,12/12/2022 02:31:17,12/12/2022 02:31:16,20.45,20.45,20.45,20.44,12/12/2022 02:41:31,12/12/2022 02:41:30,12/12/2022 02:41:30,12/12/2022 02:41:30,21.15,21.15,12/12/2022 02:41:50,12/12/2022 02:41:49,21.24,21.24,21.24,21.24,21.71,21.71,0.32,0.319,0.32,0.32,0.281,0.282,0
12DEC2022:03:00:00,15min,Peter Sinks,UCC,270,18.3,21.2,15.2,21.24,21.25,20.82,20.81,12/12/2022 02:45:39,12/12/2022 02:45:33,12/12/2022 02:45:25,12/12/2022 02:45:25,21.52,21.47,12/12/2022 02:45:36,12/12/2022 02:45:36,14.00,14.02,15.38,15.51,12/12/2022 02:59:29,12/12/2022 02:59:28,12/12/2022 02:59:29,12/12/2022 02:59:26,15.02,14.97,12/12/2022 02:59:33,12/12/2022 02:59:33,18.10,18.08,18.31,18.38,18.46,18.42,1.9300,1.9120,1.5250,1.4710,1.7920,1.7910,-0,-0,12DEC2022:02:54:04,2.8,12/12/2022 02:57:14,1.3,350,31.6000,2370,12/12/2022 02:45:02,2340,12/12/2022 02:45:01,2361,12.4,20.98,20.98,20.98,20.98,12/12/2022 02:45:44,12/12/2022 02:45:43,12/12/2022 02:45:43,12/12/2022 02:45:43,21.39,21.39,12/12/2022 02:45:50,12/12/2022 02:45:49,14.98,14.98,14.98,14.98,12/12/2022 02:59:32,12/12/2022 02:59:32,12/12/2022 02:59:32,12/12/2022 02:59:32,15.33,15.33,12/12/2022 02:59:50,12/12/2022 02:59:49,18.26,18.26,18.26,18.26,18.53,18.53,1.667,1.666,1.667,1.668,1.75,1.751,0
12DEC2022:03:15:00,15min,Peter Sinks,UCC,270,19.8,21.6,15.4,21.83,21.77,21.63,21.50,12/12/2022 03:10:50,12/12/2022 03:10:50,12/12/2022 03:10:51,12/12/2022 03:10:50,21.89,21.84,12/12/2022 03:10:51,12/12/2022 03:10:51,14.63,14.57,15.59,15.69,12/12/2022 03:00:50,12/12/2022 03:00:50,12/12/2022 03:00:54,12/12/2022 03:00:54,15.39,15.34,12/12/2022 03:00:51,12/12/2022 03:00:51,19.73,19.67,19.59,19.57,19.95,19.90,1.7340,1.7180,1.6920,1.6360,1.7370,1.7360,-0,-0,12DEC2022:03:01:40,6.6,12/12/2022 03:11:39,3.4,316,17.8800,2370,12/12/2022 03:00:01,2340,12/12/2022 03:00:02,2362,12.3,21.47,21.47,21.47,21.47,12/12/2022 03:10:27,12/12/2022 03:10:26,12/12/2022 03:10:26,12/12/2022 03:10:26,21.69,21.69,12/12/2022 03:10:47,12/12/2022 03:10:46,15.27,15.27,15.27,15.27,12/12/2022 03:01:03,12/12/2022 03:01:02,12/12/2022 03:01:02,12/12/2022 03:01:02,15.47,15.48,12/12/2022 03:00:01,12/12/2022 03:00:01,19.61,19.61,19.61,19.61,19.86,19.86,1.709,1.707,1.707,1.706,1.807,1.804,0
12DEC2022:03:30:00,15min,Peter Sinks,UCC,270,17.4,20.0,15.7,20.17,20.16,19.91,19.94,12/12/2022 03:15:08,12/12/2022 03:15:08,12/12/2022 03:15:10,12/12/2022 03:15:09,20.10,20.05,12/12/2022 03:15:14,12/12/2022 03:15:14,14.65,14.69,15.66,15.81,12/12/2022 03:17:35,12/12/2022 03:17:35,12/12/2022 03:17:42,12/12/2022 03:17:40,15.99,15.94,12/12/2022 03:17:41,12/12/2022 03:17:41,17.26,17.22,17.12,17.19,17.55,17.50,1.1530,1.1330,0.9950,0.9730,1.0630,1.0630,-0,-0,12DEC2022:03:15:15,3.9,12/12/2022 03:15:01,1.0,217,41.9500,2370,12/12/2022 03:15:01,2340,12/12/2022 03:15:02,2360,12.4,19.92,19.92,19.92,19.92,12/12/2022 03:15:17,12/12/2022 03:15:17,12/12/2022 03:15:16,12/12/2022 03:15:16,19.99,19.99,12/12/2022 03:15:57,12/12/2022 03:15:56,15.43,15.44,15.43,15.43,12/12/2022 03:17:47,12/12/2022 03:17:47,12/12/2022 03:17:47,12/12/2022 03:17:47,15.97,15.96,12/12/2022 03:18:10,12/12/2022 03:18:10,17.21,17.21,17.21,17.21,17.55,17.55,1.043,1.042,1.042,1.042,1.07,1.069,0
12DEC2022:03:45:00,15min,Peter Sinks,UCC,270,18.0,19.3,16.7,19.44,19.38,19.11,19.15,12/12/2022 03:43:13,12/12/2022 03:43:13,12/12/2022 03:43:13,12/12/2022 03:43:14,19.51,19.46,12/12/2022 03:43:17,12/12/2022 03:43:17,16.23,16.18,16.60,16.65,12/12/2022 03:33:28,12/12/2022 03:33:27,12/12/2022 03:34:18,12/12/2022 03:34:18,16.82,16.78,12/12/2022 03:33:41,12/12/2022 03:33:41,17.92,17.86,17.72,17.76,18.18,18.13,0.7160,0.7020,0.6260,0.6190,0.6190,0.6190,-0,-0,12DEC2022:03:30:06,3.5,12/12/2022 03:39:55,1.3,213,34.9800,2370,12/12/2022 03:30:01,2340,12/12/2022 03:30:02,2362,12.4,19.21,19.21,19.21,19.21,12/12/2022 03:43:20,12/12/2022 03:43:19,12/12/2022 03:43:19,12/12/2022 03:43:19,19.33,19.33,12/12/2022 03:43:28,12/12/2022 03:43:28,16.58,16.58,16.58,16.58,12/12/2022 03:33:42,12/12/2022 03:33:42,12/12/2022 03:33:41,12/12/2022 03:33:41,16.91,16.91,12/12/2022 03:33:57,12/12/2022 03:33:56,17.81,17.81,17.81,17.81,18.16,18.16,0.64,0.639,0.64,0.64,0.595,0.595,0
12DEC2022:04:00:00,15min,Peter Sinks,UCC,270,18.6,19.2,17.9,19.48,19.49,18.85,18.89,12/12/2022 03:57:11,12/12/2022 03:57:10,12/12/2022 03:51:00,12/12/2022 03:51:21,19.58,19.53,12/12/2022 03:57:13,12/12/2022 03:57:13,17.62,17.58,17.86,17.94,12/12/2022 03:52:21,12/12/2022 03:52:20,12/12/2022 03:45:04,12/12/2022 03:45:01,18.01,17.97,12/12/2022 03:45:01,12/12/2022 03:45:01,18.52,18.48,18.37,18.42,18.80,18.75,0.3630,0.3560,0.2230,0.2120,0.3320,0.3320,-0,-0,12DEC2022:03:45:01,4.4,12/12/2022 03:56:09,1.1,39,48.7900,2370,12/12/2022 03:45:02,2340,12/12/2022 03:45:01,2361,12.4,19.05,19.05,19.05,19.05,12/12/2022 03:49:15,12/12/2022 03:49:15,12/12/2022 03:49:15,12/12/2022 03:49:15,19.4,19.41,12/12/2022 03:57:37,12/12/2022 03:57:37,17.89,17.89,17.89,17.89,12/12/2022 03:45:01,12/12/2022 03:45:01,12/12/2022 03:45:01,12/12/2022 03:45:01,18,18,12/12/2022 03:45:01,12/12/2022 03:45:01,18.44,18.44,18.44,18.44,18.76,18.76,0.276,0.275,0.275,0.275,0.326,0.325,0
12DEC2022:04:15:00,15min,Peter Sinks,UCC,270,18.6,19.2,17.8,19.40,19.36,18.80,18.88,12/12/2022 04:05:17,12/12/2022 04:05:17,12/12/2022 04:05:24,12/12/2022 04:04:34,19.58,19.53,12/12/2022 04:04:34,12/12/2022 04:04:34,17.29,17.27,17.62,17.69,12/12/2022 04:07:04,12/12/2022 04:07:03,12/12/2022 04:07:22,12/12/2022 04:07:22,17.78,17.74,12/12/2022 04:07:04,12/12/2022 04:07:04,18.50,18.45,18.33,18.38,18.78,18.73,0.4780,0.4650,0.2610,0.2510,0.4300,0.4300,-0,-0,12DEC2022:04:14:15,2.0,12/12/2022 04:02:10,0.8,208,47.6400,2370,12/12/2022 04:00:01,2340,12/12/2022 04:00:02,2361,12.4,19.03,19.03,19.03,19.04,12/12/2022 04:04:36,12/12/2022 04:04:41,12/12/2022 04:04:36,12/12/2022 04:04:36,19.41,19.41,12/12/2022 04:05:02,12/12/2022 04:05:01,17.6,17.6,17.6,17.59,12/12/2022 04:07:08,12/12/2022 04:07:08,12/12/2022 04:07:08,12/12/2022 04:07:07,17.91,17.91,12/12/2022 04:07:26,12/12/2022 04:07:25,18.42,18.42,18.42,18.42,18.76,18.76,0.351,0.351,0.351,0.352,0.409,0.409,0
12DEC2022:04:30:00,15min,Peter Sinks,UCC,270,18.7,19.3,18.0,19.44,19.39,19.11,19.15,12/12/2022 04:28:09,12/12/2022 04:28:10,12/12/2022 04:24:50,12/12/2022 04:24:40,19.58,19.54,12/12/2022 04:28:10,12/12/2022 04:28:10,17.64,17.62,17.93,18.01,12/12/2022 04:15:20,12/12/2022 04:15:20,12/12/2022 04:15:17,12/12/2022 04:15:17,18.08,18.04,12/12/2022 04:15:18,12/12/2022 04:15:18,18.62,18.58,18.51,18.56,18.90,18.86,0.3490,0.3440,0.3320,0.3270,0.3570,0.3560,-0,-0,12DEC2022:04:21:53,2.8,12/12/2022 04:25:14,0.7,57,40.4300,2370,12/12/2022 04:15:01,2340,12/12/2022 04:15:03,2362,12.4,19.18,19.18,19.18,19.18,12/12/2022 04:28:17,12/12/2022 04:28:17,12/12/2022 04:28:17,12/12/2022 04:28:17,19.44,19.44,12/12/2022 04:28:29,12/12/2022 04:28:29,17.88,17.88,17.88,17.88,12/12/2022 04:15:25,12/12/2022 04:15:25,12/12/2022 04:15:25,12/12/2022 04:15:25,18.12,18.12,12/12/2022 04:15:01,12/12/2022 04:15:01,18.56,18.56,18.56,18.56,18.87,18.87,0.334,0.334,0.334,0.334,0.362,0.361,0
12DEC2022:04:45:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.8,19.03,19.00,18.88,18.95,12/12/2022 04:30:44,12/12/2022 04:36:38,12/12/2022 04:36:46,12/12/2022 04:37:04,19.36,19.31,12/12/2022 04:30:48,12/12/2022 04:30:48,18.60,18.57,18.62,18.70,12/12/2022 04:39:39,12/12/2022 04:39:39,12/12/2022 04:39:40,12/12/2022 04:39:39,18.91,18.86,12/12/2022 04:38:48,12/12/2022 04:38:48,18.83,18.79,18.74,18.81,19.14,19.09,0.1000,0.0980,0.0590,0.0560,0.1090,0.1090,-0,-0,12DEC2022:04:30:17,2.4,12/12/2022 04:38:36,1.2,78,89.2000,2370,12/12/2022 04:30:01,2340,12/12/2022 04:30:02,2361,12.4,18.95,18.95,18.95,18.95,12/12/2022 04:36:53,12/12/2022 04:36:52,12/12/2022 04:36:52,12/12/2022 04:36:52,19.27,19.27,12/12/2022 04:37:35,12/12/2022 04:37:35,18.64,18.64,18.64,18.64,12/12/2022 04:39:45,12/12/2022 04:39:45,12/12/2022 04:39:45,12/12/2022 04:39:45,18.95,18.95,12/12/2022 04:43:46,12/12/2022 04:43:45,18.79,18.79,18.79,18.79,19.11,19.11,0.073,0.073,0.073,0.073,0.09,0.09,0
12DEC2022:05:00:00,15min,Peter Sinks,UCC,270,19.3,19.7,18.8,19.58,19.55,19.32,19.36,12/12/2022 04:58:53,12/12/2022 04:58:56,12/12/2022 04:58:49,12/12/2022 04:58:59,20.02,19.97,12/12/2022 04:58:45,12/12/2022 04:58:45,18.71,18.67,18.70,18.78,12/12/2022 04:48:51,12/12/2022 04:48:51,12/12/2022 04:49:12,12/12/2022 04:49:11,18.98,18.93,12/12/2022 04:48:57,12/12/2022 04:48:57,19.15,19.10,19.02,19.07,19.41,19.36,0.2670,0.2620,0.2200,0.2070,0.2740,0.2740,-0,-0,12DEC2022:04:58:37,1.8,12/12/2022 04:51:29,0.6,282,30.8600,2370,12/12/2022 04:45:02,2340,12/12/2022 04:45:01,2362,12.4,19.43,19.43,19.43,19.43,12/12/2022 04:59:06,12/12/2022 04:59:05,12/12/2022 04:59:05,12/12/2022 04:59:05,19.88,19.89,12/12/2022 04:59:14,12/12/2022 04:59:14,18.72,18.72,18.72,18.72,12/12/2022 04:49:18,12/12/2022 04:49:17,12/12/2022 04:49:17,12/12/2022 04:49:17,18.95,18.95,12/12/2022 04:49:27,12/12/2022 04:49:26,19.08,19.08,19.08,19.08,19.38,19.38,0.237,0.237,0.237,0.237,0.268,0.268,0
12DEC2022:05:15:00,15min,Peter Sinks,UCC,270,20.1,20.9,19.5,20.88,20.83,20.62,20.62,12/12/2022 05:12:54,12/12/2022 05:12:54,12/12/2022 05:13:36,12/12/2022 05:13:33,21.17,21.12,12/12/2022 05:12:51,12/12/2022 05:12:51,19.36,19.30,19.24,19.29,12/12/2022 05:00:06,12/12/2022 05:00:07,12/12/2022 05:00:03,12/12/2022 05:00:11,19.73,19.68,12/12/2022 05:00:01,12/12/2022 05:00:01,19.95,19.90,19.69,19.73,20.22,20.18,0.5150,0.5080,0.4540,0.4350,0.4960,0.4960,-0,-0,12DEC2022:05:00:37,3.3,12/12/2022 05:05:35,0.9,337,19.9800,2370,12/12/2022 05:00:01,2340,12/12/2022 05:00:02,2362,12.4,20.72,20.72,20.72,20.72,12/12/2022 05:13:44,12/12/2022 05:13:44,12/12/2022 05:13:44,12/12/2022 05:13:44,21.07,21.07,12/12/2022 05:13:21,12/12/2022 05:13:20,19.32,19.32,19.32,19.32,12/12/2022 05:00:13,12/12/2022 05:00:12,12/12/2022 05:00:12,12/12/2022 05:00:12,19.7,19.7,12/12/2022 05:00:01,12/12/2022 05:00:01,19.81,19.81,19.81,19.81,20.18,20.18,0.469,0.469,0.469,0.47,0.482,0.482,0
12DEC2022:05:30:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.1,20.88,20.83,20.55,20.58,12/12/2022 05:24:09,12/12/2022 05:24:08,12/12/2022 05:16:58,12/12/2022 05:16:56,21.17,21.12,12/12/2022 05:15:28,12/12/2022 05:15:28,19.75,19.69,19.89,19.96,12/12/2022 05:20:21,12/12/2022 05:20:21,12/12/2022 05:23:37,12/12/2022 05:23:38,20.20,20.15,12/12/2022 05:23:05,12/12/2022 05:23:05,20.41,20.37,20.26,20.31,20.72,20.67,0.2520,0.2510,0.1410,0.1260,0.2190,0.2190,-0,-0,12DEC2022:05:15:02,4.2,12/12/2022 05:28:09,1.5,345,25.6600,2370,12/12/2022 05:15:01,2340,12/12/2022 05:15:02,2362,12.4,20.63,20.63,20.63,20.63,12/12/2022 05:24:16,12/12/2022 05:24:15,12/12/2022 05:24:15,12/12/2022 05:24:15,21.07,21.07,12/12/2022 05:15:06,12/12/2022 05:15:05,19.93,19.93,19.93,19.93,12/12/2022 05:23:42,12/12/2022 05:23:41,12/12/2022 05:23:41,12/12/2022 05:23:41,20.33,20.33,12/12/2022 05:23:17,12/12/2022 05:23:16,20.34,20.34,20.34,20.34,20.7,20.7,0.176,0.176,0.176,0.177,0.199,0.199,0
12DEC2022:05:45:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.3,20.98,20.93,20.80,20.86,12/12/2022 05:42:23,12/12/2022 05:42:24,12/12/2022 05:41:00,12/12/2022 05:40:58,21.24,21.20,12/12/2022 05:42:22,12/12/2022 05:42:22,20.13,20.10,20.09,20.17,12/12/2022 05:35:11,12/12/2022 05:35:11,12/12/2022 05:35:13,12/12/2022 05:35:13,20.43,20.38,12/12/2022 05:35:21,12/12/2022 05:35:21,20.57,20.54,20.46,20.51,20.89,20.84,0.1890,0.1860,0.1600,0.1610,0.1800,0.1800,-0,-0,12DEC2022:05:30:04,14.2,12/12/2022 05:44:57,5.3,19,12.5600,2430,12/12/2022 05:41:11,2340,12/12/2022 05:30:02,2361,12.4,20.86,20.86,20.86,20.86,12/12/2022 05:42:57,12/12/2022 05:42:57,12/12/2022 05:42:56,12/12/2022 05:42:56,21.22,21.22,12/12/2022 05:42:52,12/12/2022 05:42:51,20.16,20.16,20.16,20.16,12/12/2022 05:35:22,12/12/2022 05:35:21,12/12/2022 05:35:21,12/12/2022 05:35:21,20.53,20.53,12/12/2022 05:35:23,12/12/2022 05:35:22,20.52,20.52,20.52,20.52,20.87,20.87,0.163,0.163,0.163,0.163,0.158,0.158,0
12DEC2022:06:00:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.2,20.46,20.42,20.30,20.33,12/12/2022 05:45:45,12/12/2022 05:45:44,12/12/2022 05:50:13,12/12/2022 05:45:58,20.87,20.82,12/12/2022 05:45:53,12/12/2022 05:45:53,20.11,20.10,19.99,20.02,12/12/2022 05:59:16,12/12/2022 05:47:36,12/12/2022 05:59:16,12/12/2022 05:59:26,20.34,20.29,12/12/2022 05:57:16,12/12/2022 05:57:16,20.32,20.28,20.18,20.22,20.58,20.54,0.0900,0.0890,0.0850,0.0860,0.0880,0.0880,-0,-0,12DEC2022:05:58:37,15.8,12/12/2022 05:47:49,9.4,4,11.7200,2430,12/12/2022 05:47:50,2340,12/12/2022 05:45:01,2357,12.4,20.36,20.36,20.36,20.36,12/12/2022 05:52:44,12/12/2022 05:52:43,12/12/2022 05:52:43,12/12/2022 05:52:43,20.73,20.73,12/12/2022 05:53:04,12/12/2022 05:53:04,20.06,20.06,20.06,20.06,12/12/2022 05:59:31,12/12/2022 05:59:31,12/12/2022 05:59:30,12/12/2022 05:59:30,20.42,20.42,12/12/2022 05:47:21,12/12/2022 05:47:23,20.25,20.25,20.25,20.25,20.56,20.56,0.084,0.084,0.084,0.084,0.068,0.068,0
12DEC2022:06:15:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.8,20.25,20.21,20.09,20.11,12/12/2022 06:00:47,12/12/2022 06:02:14,12/12/2022 06:00:45,12/12/2022 06:00:46,20.56,20.51,12/12/2022 06:04:23,12/12/2022 06:04:23,19.64,19.61,19.60,19.66,12/12/2022 06:14:47,12/12/2022 06:14:47,12/12/2022 06:14:48,12/12/2022 06:14:48,19.88,19.84,12/12/2022 06:14:47,12/12/2022 06:14:47,19.94,19.91,19.84,19.90,20.24,20.19,0.1840,0.1850,0.1320,0.1150,0.2070,0.2070,-0,-0,12DEC2022:06:14:22,14.2,12/12/2022 06:08:35,9.2,7,9.9500,2430,12/12/2022 06:08:46,2340,12/12/2022 06:00:01,2357,12.4,20.14,20.14,20.14,20.14,12/12/2022 06:00:54,12/12/2022 06:00:54,12/12/2022 06:00:54,12/12/2022 06:00:54,20.46,20.46,12/12/2022 06:04:30,12/12/2022 06:04:29,19.65,19.65,19.65,19.65,12/12/2022 06:14:59,12/12/2022 06:14:59,12/12/2022 06:14:58,12/12/2022 06:14:58,19.96,19.96,12/12/2022 06:10:04,12/12/2022 06:10:03,19.9,19.9,19.9,19.9,20.22,20.22,0.152,0.152,0.153,0.153,0.203,0.203,0
12DEC2022:06:30:00,15min,Peter Sinks,UCC,270,19.1,19.8,18.6,19.71,19.67,19.62,19.68,12/12/2022 06:15:01,12/12/2022 06:15:01,12/12/2022 06:15:01,12/12/2022 06:15:01,20.03,19.98,12/12/2022 06:15:01,12/12/2022 06:15:01,18.42,18.38,18.40,18.47,12/12/2022 06:29:29,12/12/2022 06:29:29,12/12/2022 06:29:32,12/12/2022 06:29:32,18.68,18.63,12/12/2022 06:29:32,12/12/2022 06:29:32,18.96,18.93,18.88,18.94,19.28,19.23,0.3250,0.3250,0.3270,0.3240,0.3390,0.3390,-0,-0,12DEC2022:06:28:02,16.9,12/12/2022 06:24:42,9.5,9,13.2300,2430,12/12/2022 06:18:48,2340,12/12/2022 06:15:02,2360,12.4,19.66,19.66,19.66,19.66,12/12/2022 06:15:06,12/12/2022 06:15:06,12/12/2022 06:15:06,12/12/2022 06:15:05,19.99,19.99,12/12/2022 06:15:01,12/12/2022 06:15:01,18.46,18.46,18.46,18.46,12/12/2022 06:29:40,12/12/2022 06:29:40,12/12/2022 06:29:39,12/12/2022 06:29:40,18.8,18.8,12/12/2022 06:29:59,12/12/2022 06:29:58,18.93,18.93,18.93,18.93,19.27,19.27,0.329,0.328,0.328,0.328,0.341,0.341,0
12DEC2022:06:45:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.4,18.67,18.63,18.61,18.69,12/12/2022 06:30:24,12/12/2022 06:30:19,12/12/2022 06:30:19,12/12/2022 06:30:19,18.98,18.93,12/12/2022 06:30:25,12/12/2022 06:30:25,18.13,18.10,18.13,18.23,12/12/2022 06:40:49,12/12/2022 06:40:49,12/12/2022 06:40:49,12/12/2022 06:40:49,18.46,18.42,12/12/2022 06:40:44,12/12/2022 06:40:44,18.45,18.42,18.38,18.48,18.71,18.67,0.1020,0.1010,0.1040,0.1000,0.1090,0.1090,-0,-0,12DEC2022:06:40:22,14.7,12/12/2022 06:34:16,9.5,8,13.9100,2430,12/12/2022 06:30:12,2340,12/12/2022 06:30:08,2359,12.4,18.63,18.63,18.63,18.63,12/12/2022 06:30:29,12/12/2022 06:30:29,12/12/2022 06:30:29,12/12/2022 06:30:29,18.81,18.81,12/12/2022 06:38:40,12/12/2022 06:38:39,18.22,18.22,18.22,18.22,12/12/2022 06:40:57,12/12/2022 06:40:56,12/12/2022 06:40:56,12/12/2022 06:40:56,18.52,18.52,12/12/2022 06:44:21,12/12/2022 06:44:20,18.43,18.43,18.43,18.43,18.69,18.69,0.094,0.094,0.094,0.094,0.086,0.086,0
12DEC2022:07:00:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.0,18.40,18.38,18.31,18.42,12/12/2022 06:47:29,12/12/2022 06:50:46,12/12/2022 06:48:14,12/12/2022 06:48:14,18.84,18.80,12/12/2022 06:50:47,12/12/2022 06:50:47,17.72,17.69,17.76,17.86,12/12/2022 06:58:40,12/12/2022 06:58:40,12/12/2022 06:58:42,12/12/2022 06:58:41,18.02,17.98,12/12/2022 06:58:42,12/12/2022 06:58:42,18.19,18.16,18.12,18.21,18.45,18.40,0.1400,0.1410,0.1140,0.1160,0.1400,0.1400,-0,-0,12DEC2022:06:57:40,14.0,12/12/2022 06:56:46,8.7,5,12.0000,2430,12/12/2022 06:51:15,2340,12/12/2022 06:45:03,2355,12.4,18.35,18.35,18.35,18.35,12/12/2022 06:51:27,12/12/2022 06:51:27,12/12/2022 06:51:27,12/12/2022 06:51:26,18.6,18.6,12/12/2022 06:47:56,12/12/2022 06:47:55,17.86,17.86,17.86,17.86,12/12/2022 06:58:53,12/12/2022 06:58:53,12/12/2022 06:58:52,12/12/2022 06:58:52,18.18,18.18,12/12/2022 06:59:07,12/12/2022 06:59:06,18.17,18.17,18.17,18.17,18.43,18.43,0.119,0.119,0.119,0.119,0.12,0.12,0
12DEC2022:07:15:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.7,18.17,18.16,18.13,18.21,12/12/2022 07:00:57,12/12/2022 07:01:00,12/12/2022 07:01:03,12/12/2022 07:01:03,18.47,18.42,12/12/2022 07:01:30,12/12/2022 07:01:30,17.45,17.42,17.54,17.63,12/12/2022 07:14:42,12/12/2022 07:14:42,12/12/2022 07:14:29,12/12/2022 07:14:31,17.79,17.75,12/12/2022 07:14:42,12/12/2022 07:14:42,17.89,17.85,17.84,17.92,18.15,18.11,0.1430,0.1440,0.1150,0.1110,0.1140,0.1140,-0,0,12DEC2022:07:14:45,12.7,12/12/2022 07:03:56,7.5,11,12.9900,2430,12/12/2022 07:05:28,2340,12/12/2022 07:00:02,2356,12.4,18.16,18.16,18.16,18.16,12/12/2022 07:01:10,12/12/2022 07:01:09,12/12/2022 07:01:09,12/12/2022 07:01:09,18.35,18.35,12/12/2022 07:01:21,12/12/2022 07:01:20,17.56,17.56,17.56,17.56,12/12/2022 07:14:44,12/12/2022 07:14:44,12/12/2022 07:14:44,12/12/2022 07:14:44,17.9,17.9,12/12/2022 07:14:55,12/12/2022 07:14:54,17.88,17.88,17.88,17.88,18.13,18.13,0.113,0.113,0.113,0.114,0.086,0.086,0
12DEC2022:07:30:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.8,18.07,18.03,18.00,18.07,12/12/2022 07:22:27,12/12/2022 07:22:26,12/12/2022 07:20:28,12/12/2022 07:20:28,18.32,18.27,12/12/2022 07:27:55,12/12/2022 07:27:55,17.51,17.48,17.55,17.64,12/12/2022 07:16:34,12/12/2022 07:16:34,12/12/2022 07:16:34,12/12/2022 07:16:34,17.94,17.89,12/12/2022 07:23:19,12/12/2022 07:23:19,17.89,17.86,17.83,17.91,18.15,18.11,0.1070,0.1060,0.0840,0.0810,0.0850,0.0850,0,1,12DEC2022:07:30:00,11.8,12/12/2022 07:18:33,7.5,11,13.8100,2400,12/12/2022 07:15:47,2340,12/12/2022 07:15:01,2355,12.4,18,18,18,18,12/12/2022 07:22:36,12/12/2022 07:22:35,12/12/2022 07:22:35,12/12/2022 07:22:35,18.22,18.22,12/12/2022 07:25:54,12/12/2022 07:25:53,17.66,17.66,17.66,17.65,12/12/2022 07:16:38,12/12/2022 07:16:38,12/12/2022 07:16:38,12/12/2022 07:16:38,17.92,17.92,12/12/2022 07:15:01,12/12/2022 07:15:01,17.87,17.87,17.87,17.87,18.13,18.13,0.08,0.08,0.08,0.08,0.058,0.058,0
12DEC2022:07:45:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.7,18.07,18.04,18.03,18.11,12/12/2022 07:44:56,12/12/2022 07:44:59,12/12/2022 07:44:58,12/12/2022 07:44:59,18.46,18.41,12/12/2022 07:43:36,12/12/2022 07:43:36,17.35,17.29,17.52,17.60,12/12/2022 07:32:31,12/12/2022 07:32:31,12/12/2022 07:32:52,12/12/2022 07:32:53,17.80,17.75,12/12/2022 07:32:31,12/12/2022 07:32:31,17.86,17.83,17.81,17.89,18.13,18.09,0.1320,0.1300,0.1150,0.1120,0.1160,0.1160,1,2,12DEC2022:07:45:00,10.5,12/12/2022 07:43:29,6.6,12,12.5200,2430,12/12/2022 07:40:13,2340,12/12/2022 07:30:04,2357,12.4,18.04,18.04,18.04,18.04,12/12/2022 07:45:00,12/12/2022 07:45:00,12/12/2022 07:45:00,12/12/2022 07:45:00,18.35,18.35,12/12/2022 07:45:00,12/12/2022 07:45:00,17.55,17.55,17.55,17.54,12/12/2022 07:32:54,12/12/2022 07:32:54,12/12/2022 07:32:54,12/12/2022 07:32:54,17.8,17.8,12/12/2022 07:32:57,12/12/2022 07:32:56,17.85,17.85,17.85,17.85,18.11,18.11,0.112,0.112,0.112,0.112,0.093,0.094,0
12DEC2022:08:00:00,15min,Peter Sinks,UCC,270,18.2,18.2,18.2,18.11,18.07,18.11,18.18,12/12/2022 07:48:31,12/12/2022 07:48:32,12/12/2022 07:48:31,12/12/2022 07:48:27,18.46,18.41,12/12/2022 07:57:03,12/12/2022 07:57:03,18.03,17.98,18.01,18.09,12/12/2022 07:59:14,12/12/2022 07:59:24,12/12/2022 07:45:38,12/12/2022 07:45:37,18.24,18.19,12/12/2022 07:59:25,12/12/2022 07:59:25,18.07,18.03,18.05,18.13,18.39,18.34,0.0170,0.0200,0.0200,0.0200,0.0150,0.0150,5,12,12DEC2022:08:00:00,12.9,12/12/2022 07:57:57,8.0,14,12.9000,4710,12/12/2022 07:59:13,2340,12/12/2022 07:45:03,2489,12.3,18.11,18.11,18.11,18.11,12/12/2022 07:48:38,12/12/2022 07:48:38,12/12/2022 07:48:38,12/12/2022 07:48:37,18.37,18.37,12/12/2022 07:51:11,12/12/2022 07:51:10,18.04,18.04,18.04,18.04,12/12/2022 07:47:02,12/12/2022 07:47:01,12/12/2022 07:47:01,12/12/2022 07:47:01,18.35,18.35,12/12/2022 07:45:01,12/12/2022 07:45:01,18.07,18.07,18.07,18.07,18.37,18.37,0.016,0.016,0.016,0.016,0.004,0.004,0
12DEC2022:08:15:00,15min,Peter Sinks,UCC,270,18.1,18.2,18.0,18.07,18.06,18.09,18.17,12/12/2022 08:02:21,12/12/2022 08:02:35,12/12/2022 08:02:22,12/12/2022 08:06:35,18.46,18.41,12/12/2022 08:00:01,12/12/2022 08:00:01,17.93,17.89,17.93,18.01,12/12/2022 08:13:22,12/12/2022 08:13:23,12/12/2022 08:13:22,12/12/2022 08:14:59,18.08,18.03,12/12/2022 08:08:23,12/12/2022 08:08:23,18.02,17.99,18.03,18.11,18.26,18.22,0.0340,0.0330,0.0380,0.0390,0.1110,0.1110,16,18,12DEC2022:08:11:30,13.8,12/12/2022 08:03:39,9.1,9,13.7700,4710,12/12/2022 08:00:01,4620,12/12/2022 08:03:31,4665,12.2,18.09,18.09,18.09,18.09,12/12/2022 08:02:38,12/12/2022 08:02:38,12/12/2022 08:02:38,12/12/2022 08:02:37,18.37,18.37,12/12/2022 08:00:03,12/12/2022 08:00:02,17.96,17.96,17.96,17.96,12/12/2022 08:13:34,12/12/2022 08:13:34,12/12/2022 08:13:34,12/12/2022 08:13:34,18.13,18.13,12/12/2022 08:10:34,12/12/2022 08:10:33,18.04,18.04,18.04,18.04,18.24,18.24,0.035,0.035,0.035,0.035,0.093,0.093,0
12DEC2022:08:30:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.6,17.95,17.91,17.94,18.02,12/12/2022 08:15:08,12/12/2022 08:15:07,12/12/2022 08:15:30,12/12/2022 08:15:25,18.30,18.25,12/12/2022 08:16:13,12/12/2022 08:16:13,17.45,17.41,17.49,17.58,12/12/2022 08:25:50,12/12/2022 08:25:50,12/12/2022 08:25:50,12/12/2022 08:25:50,17.79,17.74,12/12/2022 08:25:27,12/12/2022 08:25:27,17.68,17.64,17.68,17.76,17.98,17.94,0.1250,0.1250,0.1230,0.1210,0.1160,0.1160,21,31,12DEC2022:08:27:57,10.7,12/12/2022 08:22:08,7.0,19,12.2400,4710,12/12/2022 08:15:32,4650,12/12/2022 08:15:09,4680,12.3,17.97,17.97,17.97,17.97,12/12/2022 08:15:01,12/12/2022 08:15:01,12/12/2022 08:15:01,12/12/2022 08:15:01,18.2,18.2,12/12/2022 08:15:27,12/12/2022 08:15:26,17.51,17.51,17.51,17.51,12/12/2022 08:25:54,12/12/2022 08:25:54,12/12/2022 08:25:54,12/12/2022 08:25:53,17.76,17.76,12/12/2022 08:26:06,12/12/2022 08:26:05,17.69,17.69,17.69,17.69,17.96,17.96,0.124,0.124,0.124,0.124,0.109,0.109,0
12DEC2022:08:45:00,15min,Peter Sinks,UCC,270,17.4,17.8,17.3,17.56,17.50,17.53,17.64,12/12/2022 08:30:01,12/12/2022 08:30:01,12/12/2022 08:30:01,12/12/2022 08:30:01,17.94,17.89,12/12/2022 08:30:02,12/12/2022 08:30:02,17.12,17.08,17.15,17.26,12/12/2022 08:44:44,12/12/2022 08:43:38,12/12/2022 08:43:38,12/12/2022 08:43:38,17.34,17.29,12/12/2022 08:42:47,12/12/2022 08:42:47,17.28,17.25,17.32,17.41,17.55,17.50,0.0880,0.0890,0.0760,0.0750,0.1140,0.1140,45,60,12DEC2022:08:37:28,11.0,12/12/2022 08:33:11,6.4,21,11.9400,4710,12/12/2022 08:30:10,4650,12/12/2022 08:30:03,4690,12.3,17.59,17.59,17.59,17.59,12/12/2022 08:30:01,12/12/2022 08:30:01,12/12/2022 08:30:01,12/12/2022 08:30:01,17.91,17.91,12/12/2022 08:30:01,12/12/2022 08:30:01,17.2,17.2,17.2,17.2,12/12/2022 08:41:51,12/12/2022 08:41:50,12/12/2022 08:41:50,12/12/2022 08:41:50,17.41,17.41,12/12/2022 08:43:13,12/12/2022 08:43:12,17.32,17.32,17.32,17.32,17.54,17.54,0.081,0.08,0.08,0.08,0.116,0.116,0
12DEC2022:09:00:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.2,17.24,17.21,17.39,17.47,12/12/2022 08:45:09,12/12/2022 08:45:09,12/12/2022 08:52:39,12/12/2022 08:52:33,17.64,17.59,12/12/2022 08:53:15,12/12/2022 08:53:15,16.98,16.92,17.08,17.18,12/12/2022 08:47:23,12/12/2022 08:47:23,12/12/2022 08:57:38,12/12/2022 08:55:27,17.33,17.29,12/12/2022 08:46:07,12/12/2022 08:46:07,17.13,17.10,17.22,17.32,17.48,17.43,0.0460,0.0490,0.0750,0.0770,0.0560,0.0560,55,64,12DEC2022:08:50:45,8.8,12/12/2022 08:47:51,5.4,20,14.7600,4710,12/12/2022 08:45:02,4650,12/12/2022 08:47:25,4691,12.3,17.3,17.3,17.3,17.3,12/12/2022 08:52:44,12/12/2022 08:52:46,12/12/2022 08:52:44,12/12/2022 08:52:43,17.48,17.49,12/12/2022 08:55:30,12/12/2022 08:55:30,17.09,17.09,17.09,17.09,12/12/2022 08:56:36,12/12/2022 08:56:35,12/12/2022 08:56:35,12/12/2022 08:56:35,17.32,17.32,12/12/2022 08:56:53,12/12/2022 08:56:52,17.19,17.19,17.19,17.19,17.45,17.45,0.045,0.045,0.045,0.045,0.027,0.027,0
12DEC2022:09:15:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.2,17.35,17.27,17.62,17.72,12/12/2022 09:14:30,12/12/2022 09:12:32,12/12/2022 09:10:40,12/12/2022 09:10:40,17.72,17.67,12/12/2022 09:12:51,12/12/2022 09:12:51,16.98,16.94,17.10,17.19,12/12/2022 09:01:56,12/12/2022 09:01:56,12/12/2022 09:02:37,12/12/2022 09:02:38,17.33,17.29,12/12/2022 09:07:56,12/12/2022 09:07:56,17.17,17.13,17.27,17.37,17.48,17.43,0.0800,0.0730,0.1090,0.1130,0.0720,0.0720,131,232,12DEC2022:09:10:51,9.2,12/12/2022 09:02:26,3.9,40,24.8400,4710,12/12/2022 09:00:07,4620,12/12/2022 09:02:25,4672,12.3,17.44,17.44,17.44,17.44,12/12/2022 09:13:26,12/12/2022 09:13:26,12/12/2022 09:13:25,12/12/2022 09:13:25,17.62,17.62,12/12/2022 09:13:37,12/12/2022 09:13:37,17.13,17.12,17.12,17.13,12/12/2022 09:08:04,12/12/2022 09:08:03,12/12/2022 09:08:03,12/12/2022 09:08:03,17.31,17.31,12/12/2022 09:02:26,12/12/2022 09:02:26,17.24,17.24,17.24,17.24,17.46,17.46,0.079,0.079,0.079,0.079,0.048,0.048,0
12DEC2022:09:30:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.3,17.68,17.58,17.59,17.69,12/12/2022 09:29:28,12/12/2022 09:29:39,12/12/2022 09:22:26,12/12/2022 09:22:26,17.86,17.81,12/12/2022 09:27:08,12/12/2022 09:27:08,17.17,17.11,17.08,17.18,12/12/2022 09:17:08,12/12/2022 09:17:08,12/12/2022 09:29:24,12/12/2022 09:29:24,17.34,17.29,12/12/2022 09:19:59,12/12/2022 09:19:59,17.43,17.34,17.29,17.40,17.61,17.56,0.1270,0.1080,0.1200,0.1210,0.1170,0.1170,96,135,12DEC2022:09:30:00,8.8,12/12/2022 09:15:04,4.8,34,17.7200,4680,12/12/2022 09:15:16,4620,12/12/2022 09:15:01,4652,12.3,17.5,17.5,17.5,17.5,12/12/2022 09:21:09,12/12/2022 09:21:08,12/12/2022 09:21:08,12/12/2022 09:21:08,17.76,17.76,12/12/2022 09:29:47,12/12/2022 09:29:46,17.24,17.24,17.24,17.24,12/12/2022 09:18:17,12/12/2022 09:18:17,12/12/2022 09:18:17,12/12/2022 09:18:17,17.4,17.4,12/12/2022 09:15:38,12/12/2022 09:15:37,17.36,17.36,17.36,17.36,17.58,17.58,0.053,0.053,0.053,0.053,0.106,0.106,0
12DEC2022:09:45:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.6,17.97,17.95,18.03,18.09,12/12/2022 09:39:43,12/12/2022 09:39:43,12/12/2022 09:37:57,12/12/2022 09:38:57,18.31,18.27,12/12/2022 09:39:46,12/12/2022 09:39:46,17.41,17.40,17.10,17.20,12/12/2022 09:42:02,12/12/2022 09:42:02,12/12/2022 09:30:16,12/12/2022 09:30:18,17.79,17.74,12/12/2022 09:30:01,12/12/2022 09:30:01,17.76,17.73,17.58,17.67,18.06,18.02,0.0800,0.0870,0.2240,0.2150,0.1020,0.1020,180,232,12DEC2022:09:39:32,9.4,12/12/2022 09:39:14,5.3,38,14.1200,4680,12/12/2022 09:30:01,4620,12/12/2022 09:30:03,4650,12.3,17.92,17.92,17.92,17.92,12/12/2022 09:39:51,12/12/2022 09:39:50,12/12/2022 09:39:50,12/12/2022 09:39:50,18.2,18.2,12/12/2022 09:40:29,12/12/2022 09:40:28,17.37,17.37,17.37,17.37,12/12/2022 09:30:01,12/12/2022 09:30:01,12/12/2022 09:30:01,12/12/2022 09:30:01,17.76,17.76,12/12/2022 09:30:01,12/12/2022 09:30:01,17.68,17.68,17.68,17.68,18.03,18.03,0.126,0.126,0.126,0.126,0.09,0.09,0
12DEC2022:10:00:00,15min,Peter Sinks,UCC,270,17.5,18.0,17.3,17.85,17.83,18.03,18.13,12/12/2022 09:46:33,12/12/2022 09:46:16,12/12/2022 09:56:57,12/12/2022 09:56:58,18.24,18.19,12/12/2022 09:48:37,12/12/2022 09:48:37,16.61,16.61,17.36,17.42,12/12/2022 09:54:06,12/12/2022 09:50:43,12/12/2022 09:47:32,12/12/2022 09:47:32,17.19,17.14,12/12/2022 09:54:06,12/12/2022 09:54:06,17.32,17.30,17.74,17.82,17.67,17.62,0.2560,0.2560,0.1490,0.1530,0.2480,0.2480,147,163,12DEC2022:09:55:20,8.3,12/12/2022 09:48:19,5.3,18,14.2700,4680,12/12/2022 09:45:24,4620,12/12/2022 09:46:04,4651,12.3,17.88,17.88,17.88,17.88,12/12/2022 09:48:47,12/12/2022 09:48:47,12/12/2022 09:48:47,12/12/2022 09:48:46,18.07,18.07,12/12/2022 09:45:33,12/12/2022 09:45:32,17.24,17.24,17.24,17.24,12/12/2022 09:54:17,12/12/2022 09:54:16,12/12/2022 09:54:16,12/12/2022 09:54:16,17.38,17.38,12/12/2022 09:54:23,12/12/2022 09:54:25,17.55,17.55,17.55,17.55,17.65,17.65,0.143,0.142,0.143,0.143,0.24,0.24,0
12DEC2022:10:15:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.4,17.70,17.68,18.22,18.27,12/12/2022 10:13:58,12/12/2022 10:13:56,12/12/2022 10:14:50,12/12/2022 10:14:50,18.09,18.04,12/12/2022 10:14:04,12/12/2022 10:14:04,16.97,16.95,17.52,17.60,12/12/2022 10:00:34,12/12/2022 10:00:34,12/12/2022 10:02:26,12/12/2022 10:02:26,17.34,17.29,12/12/2022 10:00:47,12/12/2022 10:00:47,17.40,17.39,17.83,17.91,17.76,17.71,0.1570,0.1570,0.1370,0.1290,0.1740,0.1740,147,159,12DEC2022:10:15:00,10.7,12/12/2022 10:13:22,5.7,10,14.7600,4680,12/12/2022 10:02:40,4620,12/12/2022 10:00:03,4650,12.3,17.88,17.88,17.88,17.88,12/12/2022 10:14:52,12/12/2022 10:14:52,12/12/2022 10:14:52,12/12/2022 10:14:52,18.05,18.05,12/12/2022 10:14:28,12/12/2022 10:14:27,17.36,17.36,17.36,17.36,12/12/2022 10:00:55,12/12/2022 10:00:54,12/12/2022 10:00:54,12/12/2022 10:00:54,17.43,17.43,12/12/2022 10:00:16,12/12/2022 10:00:15,17.63,17.63,17.63,17.63,17.73,17.73,0.119,0.119,0.119,0.119,0.164,0.164,0
12DEC2022:10:30:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.6,17.80,17.81,18.36,18.42,12/12/2022 10:23:27,12/12/2022 10:23:27,12/12/2022 10:29:48,12/12/2022 10:29:49,18.17,18.13,12/12/2022 10:23:25,12/12/2022 10:23:25,17.04,17.05,17.56,17.61,12/12/2022 10:29:03,12/12/2022 10:29:03,12/12/2022 10:24:50,12/12/2022 10:24:51,17.50,17.46,12/12/2022 10:29:03,12/12/2022 10:29:03,17.49,17.48,17.92,17.98,17.88,17.84,0.1380,0.1380,0.1970,0.2050,0.1380,0.1380,171,190,12DEC2022:10:29:58,10.5,12/12/2022 10:21:17,5.1,19,18.6700,4680,12/12/2022 10:15:08,4620,12/12/2022 10:17:04,4650,12.3,17.93,17.93,17.93,17.93,12/12/2022 10:29:47,12/12/2022 10:29:47,12/12/2022 10:29:47,12/12/2022 10:29:47,18.08,18.08,12/12/2022 10:24:31,12/12/2022 10:23:53,17.52,17.52,17.52,17.52,12/12/2022 10:26:17,12/12/2022 10:26:16,12/12/2022 10:26:16,12/12/2022 10:26:16,17.6,17.6,12/12/2022 10:26:28,12/12/2022 10:26:27,17.72,17.72,17.72,17.72,17.86,17.86,0.087,0.087,0.087,0.087,0.121,0.121,0
12DEC2022:10:45:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.6,17.82,17.82,18.26,18.33,12/12/2022 10:32:30,12/12/2022 10:32:30,12/12/2022 10:30:01,12/12/2022 10:30:01,18.17,18.12,12/12/2022 10:32:23,12/12/2022 10:32:23,17.10,17.11,17.64,17.70,12/12/2022 10:30:15,12/12/2022 10:30:15,12/12/2022 10:34:59,12/12/2022 10:38:25,17.58,17.53,12/12/2022 10:30:04,12/12/2022 10:30:04,17.58,17.57,17.95,18.01,17.97,17.93,0.1130,0.1090,0.1660,0.1670,0.0970,0.0970,169,191,12DEC2022:10:30:20,9.9,12/12/2022 10:30:27,4.4,28,17.8200,4680,12/12/2022 10:30:08,4620,12/12/2022 10:30:25,4652,12.3,17.93,17.93,17.93,17.93,12/12/2022 10:31:35,12/12/2022 10:31:35,12/12/2022 10:31:35,12/12/2022 10:31:34,18.06,18.06,12/12/2022 10:32:47,12/12/2022 10:32:46,17.63,17.63,17.63,17.63,12/12/2022 10:33:15,12/12/2022 10:33:15,12/12/2022 10:33:15,12/12/2022 10:33:15,17.64,17.64,12/12/2022 10:30:28,12/12/2022 10:30:27,17.78,17.78,17.78,17.78,17.95,17.95,0.072,0.072,0.072,0.072,0.08,0.08,0
12DEC2022:11:00:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.9,17.95,17.93,18.17,18.22,12/12/2022 10:48:07,12/12/2022 10:48:04,12/12/2022 10:47:07,12/12/2022 10:47:13,18.32,18.27,12/12/2022 10:46:31,12/12/2022 10:46:31,17.47,17.46,17.70,17.74,12/12/2022 10:54:41,12/12/2022 10:54:41,12/12/2022 10:50:18,12/12/2022 10:50:18,17.94,17.89,12/12/2022 10:54:44,12/12/2022 10:54:44,17.80,17.79,17.93,17.96,18.14,18.10,0.0770,0.0760,0.1050,0.1040,0.0910,0.0910,174,180,12DEC2022:10:56:05,12.3,12/12/2022 10:45:11,6.4,34,17.4500,4680,12/12/2022 10:46:22,4620,12/12/2022 10:45:04,4645,12.2,17.97,17.97,17.97,17.97,12/12/2022 10:53:20,12/12/2022 10:53:19,12/12/2022 10:53:19,12/12/2022 10:53:19,18.22,18.22,12/12/2022 10:48:34,12/12/2022 10:48:33,17.74,17.74,17.74,17.74,12/12/2022 10:50:21,12/12/2022 10:50:20,12/12/2022 10:50:20,12/12/2022 10:50:20,17.97,17.97,12/12/2022 10:45:01,12/12/2022 10:45:01,17.87,17.87,17.87,17.87,18.12,18.12,0.051,0.051,0.051,0.051,0.064,0.064,0
12DEC2022:11:15:00,15min,Peter Sinks,UCC,270,17.8,18.2,17.8,17.92,17.93,18.60,18.66,12/12/2022 11:00:10,12/12/2022 11:00:10,12/12/2022 11:10:51,12/12/2022 11:10:45,18.23,18.19,12/12/2022 11:00:07,12/12/2022 11:00:07,17.33,17.31,17.68,17.74,12/12/2022 11:02:05,12/12/2022 11:02:05,12/12/2022 11:05:37,12/12/2022 11:05:39,17.78,17.73,12/12/2022 11:10:39,12/12/2022 11:10:39,17.66,17.65,18.17,18.23,18.02,17.98,0.1070,0.1030,0.2050,0.2110,0.0810,0.0810,161,177,12DEC2022:11:00:01,8.1,12/12/2022 11:03:15,4.1,18,21.2200,4680,12/12/2022 11:00:03,4620,12/12/2022 11:01:04,4651,12.3,18.14,18.14,18.14,18.14,12/12/2022 11:14:16,12/12/2022 11:14:16,12/12/2022 11:14:15,12/12/2022 11:14:15,18.21,18.21,12/12/2022 11:00:40,12/12/2022 11:00:39,17.67,17.67,17.67,17.68,12/12/2022 11:05:51,12/12/2022 11:05:50,12/12/2022 11:05:50,12/12/2022 11:05:50,17.86,17.86,12/12/2022 11:11:01,12/12/2022 11:11:00,17.93,17.93,17.93,17.93,18,18,0.097,0.097,0.097,0.097,0.065,0.065,0
12DEC2022:11:30:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.8,17.88,17.85,18.52,18.58,12/12/2022 11:29:30,12/12/2022 11:29:31,12/12/2022 11:19:13,12/12/2022 11:19:12,18.14,18.10,12/12/2022 11:15:23,12/12/2022 11:15:23,17.43,17.44,17.76,17.84,12/12/2022 11:18:58,12/12/2022 11:18:58,12/12/2022 11:21:45,12/12/2022 11:21:43,17.84,17.80,12/12/2022 11:23:24,12/12/2022 11:23:24,17.66,17.65,18.15,18.21,18.01,17.96,0.0800,0.0760,0.1970,0.1980,0.0660,0.0660,147,150,12DEC2022:11:26:02,9.6,12/12/2022 11:26:18,5.0,16,22.0100,4680,12/12/2022 11:15:13,4620,12/12/2022 11:15:03,4650,12.3,18.12,18.12,18.12,18.12,12/12/2022 11:17:27,12/12/2022 11:17:27,12/12/2022 11:17:27,12/12/2022 11:17:26,18.05,18.05,12/12/2022 11:18:29,12/12/2022 11:18:29,17.73,17.73,17.73,17.73,12/12/2022 11:29:12,12/12/2022 11:29:12,12/12/2022 11:29:12,12/12/2022 11:29:12,17.89,17.89,12/12/2022 11:23:47,12/12/2022 11:23:47,17.92,17.92,17.92,17.92,17.99,17.99,0.094,0.094,0.094,0.094,0.047,0.047,0
12DEC2022:11:45:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.8,18.05,18.05,18.58,18.66,12/12/2022 11:33:17,12/12/2022 11:33:17,12/12/2022 11:42:39,12/12/2022 11:42:39,18.21,18.17,12/12/2022 11:33:03,12/12/2022 11:33:03,17.47,17.48,17.72,17.80,12/12/2022 11:30:59,12/12/2022 11:31:00,12/12/2022 11:38:17,12/12/2022 11:38:17,17.84,17.80,12/12/2022 11:31:04,12/12/2022 11:31:04,17.71,17.70,18.21,18.28,18.05,18.01,0.0780,0.0740,0.1920,0.1890,0.0540,0.0540,142,149,12DEC2022:11:30:01,7.5,12/12/2022 11:32:13,4.4,12,17.7300,4680,12/12/2022 11:30:01,4620,12/12/2022 11:30:02,4651,12.3,18.17,18.17,18.17,18.17,12/12/2022 11:42:45,12/12/2022 11:42:45,12/12/2022 11:42:45,12/12/2022 11:42:45,18.16,18.16,12/12/2022 11:33:33,12/12/2022 11:33:32,17.73,17.73,17.73,17.73,12/12/2022 11:38:26,12/12/2022 11:38:26,12/12/2022 11:38:25,12/12/2022 11:38:25,17.95,17.95,12/12/2022 11:31:27,12/12/2022 11:31:27,17.97,17.97,17.97,17.97,18.03,18.03,0.103,0.103,0.103,0.103,0.031,0.031,0
12DEC2022:12:00:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.7,17.84,17.81,18.50,18.56,12/12/2022 11:53:27,12/12/2022 11:53:26,12/12/2022 11:58:59,12/12/2022 11:59:01,18.16,18.11,12/12/2022 11:56:13,12/12/2022 11:56:13,17.45,17.44,17.62,17.69,12/12/2022 11:48:14,12/12/2022 11:51:20,12/12/2022 11:48:44,12/12/2022 11:48:45,17.78,17.73,12/12/2022 11:48:51,12/12/2022 11:48:51,17.65,17.63,18.08,18.14,18.01,17.97,0.0630,0.0600,0.2130,0.2130,0.0670,0.0670,138,142,12DEC2022:11:54:17,7.7,12/12/2022 11:52:22,4.2,24,20.5300,4680,12/12/2022 11:45:10,4620,12/12/2022 11:45:03,4651,12.3,18.08,18.08,18.08,18.08,12/12/2022 11:46:11,12/12/2022 11:46:12,12/12/2022 11:46:12,12/12/2022 11:46:10,18.06,18.06,12/12/2022 11:54:32,12/12/2022 11:54:32,17.6,17.6,17.6,17.6,12/12/2022 11:48:53,12/12/2022 11:48:53,12/12/2022 11:48:52,12/12/2022 11:48:52,17.89,17.89,12/12/2022 11:49:14,12/12/2022 11:49:14,17.87,17.87,17.87,17.87,17.99,17.99,0.106,0.106,0.106,0.106,0.047,0.047,0
12DEC2022:12:15:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.9,17.90,17.89,18.50,18.56,12/12/2022 12:12:12,12/12/2022 12:12:12,12/12/2022 12:01:22,12/12/2022 12:06:49,18.30,18.25,12/12/2022 12:12:23,12/12/2022 12:12:23,17.51,17.50,17.78,17.84,12/12/2022 12:02:21,12/12/2022 12:02:22,12/12/2022 12:11:53,12/12/2022 12:11:53,17.86,17.81,12/12/2022 12:02:28,12/12/2022 12:02:28,17.73,17.71,18.09,18.16,18.07,18.03,0.0700,0.0630,0.2040,0.2080,0.0520,0.0520,142,152,12DEC2022:12:11:42,7.7,12/12/2022 12:02:36,4.4,25,22.1300,4680,12/12/2022 12:00:09,4620,12/12/2022 12:00:25,4650,12.3,18.12,18.12,18.12,18.12,12/12/2022 12:06:56,12/12/2022 12:06:56,12/12/2022 12:06:55,12/12/2022 12:06:55,18.21,18.21,12/12/2022 12:12:58,12/12/2022 12:12:58,17.79,17.79,17.79,17.79,12/12/2022 12:12:03,12/12/2022 12:12:03,12/12/2022 12:12:02,12/12/2022 12:12:02,17.94,17.94,12/12/2022 12:02:40,12/12/2022 12:02:39,17.92,17.92,17.92,17.92,18.05,18.05,0.086,0.086,0.086,0.086,0.036,0.036,0
12DEC2022:12:30:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.9,18.03,18.03,18.77,18.83,12/12/2022 12:25:56,12/12/2022 12:25:56,12/12/2022 12:23:39,12/12/2022 12:23:37,18.45,18.40,12/12/2022 12:26:34,12/12/2022 12:26:34,17.70,17.70,17.92,18.00,12/12/2022 12:15:23,12/12/2022 12:15:24,12/12/2022 12:17:19,12/12/2022 12:15:37,17.93,17.88,12/12/2022 12:18:45,12/12/2022 12:18:45,17.85,17.83,18.34,18.41,18.13,18.08,0.0640,0.0630,0.2030,0.2020,0.0990,0.0990,154,161,12DEC2022:12:19:18,8.1,12/12/2022 12:29:01,4.1,15,18.9800,4680,12/12/2022 12:15:07,4620,12/12/2022 12:15:04,4651,12.2,18.33,18.33,18.33,18.34,12/12/2022 12:23:43,12/12/2022 12:23:43,12/12/2022 12:23:43,12/12/2022 12:23:42,18.23,18.23,12/12/2022 12:26:55,12/12/2022 12:26:54,17.89,17.9,17.89,17.89,12/12/2022 12:17:24,12/12/2022 12:17:24,12/12/2022 12:17:23,12/12/2022 12:17:23,17.98,17.98,12/12/2022 12:18:05,12/12/2022 12:18:04,18.11,18.11,18.11,18.11,18.11,18.11,0.11,0.11,0.11,0.11,0.076,0.076,0
12DEC2022:12:45:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.9,18.03,18.03,18.67,18.74,12/12/2022 12:44:45,12/12/2022 12:39:48,12/12/2022 12:44:20,12/12/2022 12:44:19,18.30,18.25,12/12/2022 12:42:11,12/12/2022 12:42:11,17.71,17.72,17.90,17.96,12/12/2022 12:32:49,12/12/2022 12:32:48,12/12/2022 12:41:11,12/12/2022 12:41:18,17.93,17.88,12/12/2022 12:33:07,12/12/2022 12:33:07,17.85,17.84,18.32,18.38,18.19,18.14,0.0510,0.0490,0.1780,0.1710,0.0670,0.0670,160,165,12DEC2022:12:41:42,9.9,12/12/2022 12:37:09,5.2,15,25.0300,4680,12/12/2022 12:30:12,4620,12/12/2022 12:30:11,4649,12.3,18.24,18.24,18.24,18.24,12/12/2022 12:32:37,12/12/2022 12:32:38,12/12/2022 12:32:37,12/12/2022 12:32:36,18.21,18.21,12/12/2022 12:43:33,12/12/2022 12:43:32,17.87,17.87,17.87,17.87,12/12/2022 12:41:21,12/12/2022 12:41:21,12/12/2022 12:41:21,12/12/2022 12:41:20,17.99,17.98,12/12/2022 12:41:36,12/12/2022 12:41:35,18.1,18.1,18.1,18.1,18.17,18.17,0.085,0.085,0.085,0.085,0.043,0.043,0
12DEC2022:13:00:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.9,17.88,17.90,18.58,18.66,12/12/2022 12:56:43,12/12/2022 12:56:45,12/12/2022 12:45:36,12/12/2022 12:45:35,18.31,18.26,12/12/2022 12:50:26,12/12/2022 12:50:26,17.53,17.54,17.78,17.86,12/12/2022 12:55:20,12/12/2022 12:55:19,12/12/2022 12:57:02,12/12/2022 12:56:58,17.93,17.89,12/12/2022 12:46:18,12/12/2022 12:46:18,17.74,17.73,18.06,18.13,18.08,18.03,0.0650,0.0660,0.1420,0.1370,0.0680,0.0680,141,158,12DEC2022:12:45:01,10.1,12/12/2022 12:50:46,5.5,360,25.2200,4680,12/12/2022 12:45:21,4620,12/12/2022 12:45:46,4648,12.3,18.15,18.15,18.15,18.15,12/12/2022 12:45:43,12/12/2022 12:45:43,12/12/2022 12:45:42,12/12/2022 12:45:42,18.21,18.21,12/12/2022 12:50:24,12/12/2022 12:50:24,17.76,17.76,17.76,17.76,12/12/2022 12:59:39,12/12/2022 12:58:42,12/12/2022 12:59:38,12/12/2022 12:59:38,17.98,17.98,12/12/2022 12:45:43,12/12/2022 12:45:43,17.92,17.92,17.92,17.92,18.06,18.06,0.077,0.077,0.077,0.077,0.049,0.049,0
12DEC2022:13:15:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.6,17.76,17.77,18.34,18.37,12/12/2022 13:00:33,12/12/2022 13:00:33,12/12/2022 13:13:54,12/12/2022 13:13:55,18.16,18.11,12/12/2022 13:00:41,12/12/2022 13:00:41,17.37,17.36,17.55,17.64,12/12/2022 13:10:17,12/12/2022 13:10:17,12/12/2022 13:10:17,12/12/2022 13:10:16,17.70,17.65,12/12/2022 13:09:40,12/12/2022 13:09:40,17.58,17.57,17.88,17.94,17.94,17.90,0.0730,0.0710,0.1620,0.1530,0.0840,0.0840,133,184,12DEC2022:13:15:00,9.6,12/12/2022 13:14:24,4.5,4,33.1000,4680,12/12/2022 13:00:15,4620,12/12/2022 13:00:22,4650,12.3,17.96,17.96,17.96,17.96,12/12/2022 13:13:57,12/12/2022 13:13:57,12/12/2022 13:13:57,12/12/2022 13:13:56,18.06,18.06,12/12/2022 13:01:25,12/12/2022 13:01:24,17.51,17.51,17.51,17.51,12/12/2022 13:10:28,12/12/2022 13:10:27,12/12/2022 13:10:27,12/12/2022 13:10:27,17.75,17.75,12/12/2022 13:10:09,12/12/2022 13:10:09,17.74,17.74,17.74,17.74,17.92,17.92,0.088,0.088,0.088,0.088,0.069,0.069,0
12DEC2022:13:30:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.7,17.72,17.73,18.54,18.55,12/12/2022 13:26:09,12/12/2022 13:26:09,12/12/2022 13:17:26,12/12/2022 13:17:26,18.15,18.10,12/12/2022 13:27:52,12/12/2022 13:27:52,17.33,17.33,17.68,17.72,12/12/2022 13:29:18,12/12/2022 13:29:18,12/12/2022 13:25:59,12/12/2022 13:26:05,17.70,17.65,12/12/2022 13:20:32,12/12/2022 13:20:32,17.53,17.52,18.03,18.07,17.90,17.85,0.0690,0.0700,0.2020,0.1930,0.0770,0.0770,185,195,12DEC2022:13:16:32,12.3,12/12/2022 13:18:39,5.3,19,20.1200,4680,12/12/2022 13:16:42,4590,12/12/2022 13:17:55,4646,12.3,18.03,18.03,18.03,18.03,12/12/2022 13:17:29,12/12/2022 13:17:29,12/12/2022 13:17:29,12/12/2022 13:17:28,17.98,17.98,12/12/2022 13:15:23,12/12/2022 13:15:06,17.62,17.62,17.62,17.61,12/12/2022 13:20:49,12/12/2022 13:20:48,12/12/2022 13:20:48,12/12/2022 13:20:48,17.75,17.75,12/12/2022 13:22:13,12/12/2022 13:22:12,17.79,17.79,17.79,17.79,17.88,17.88,0.098,0.098,0.098,0.098,0.061,0.061,0
12DEC2022:13:45:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.6,17.65,17.64,18.32,18.34,12/12/2022 13:32:38,12/12/2022 13:32:38,12/12/2022 13:31:02,12/12/2022 13:31:02,18.07,18.03,12/12/2022 13:38:35,12/12/2022 13:38:35,17.24,17.25,17.43,17.51,12/12/2022 13:42:09,12/12/2022 13:42:09,12/12/2022 13:34:31,12/12/2022 13:34:30,17.55,17.51,12/12/2022 13:42:11,12/12/2022 13:42:11,17.46,17.45,17.85,17.89,17.82,17.77,0.0760,0.0750,0.1700,0.1620,0.0760,0.0760,178,187,12DEC2022:13:30:01,14.5,12/12/2022 13:32:17,6.7,15,23.3900,4680,12/12/2022 13:32:45,4590,12/12/2022 13:32:17,4643,12.3,17.91,17.91,17.91,17.91,12/12/2022 13:31:07,12/12/2022 13:31:07,12/12/2022 13:31:07,12/12/2022 13:31:06,17.92,17.92,12/12/2022 13:38:44,12/12/2022 13:38:43,17.44,17.44,17.44,17.44,12/12/2022 13:34:37,12/12/2022 13:34:36,12/12/2022 13:34:36,12/12/2022 13:34:36,17.67,17.67,12/12/2022 13:42:30,12/12/2022 13:42:30,17.66,17.66,17.66,17.66,17.8,17.8,0.092,0.092,0.092,0.092,0.059,0.059,0
12DEC2022:14:00:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.3,17.72,17.75,18.17,18.17,12/12/2022 13:48:13,12/12/2022 13:48:16,12/12/2022 13:48:26,12/12/2022 13:48:26,18.15,18.10,12/12/2022 13:48:27,12/12/2022 13:48:27,17.14,17.14,17.31,17.37,12/12/2022 13:59:18,12/12/2022 13:59:21,12/12/2022 13:59:20,12/12/2022 13:59:20,17.33,17.28,12/12/2022 13:59:10,12/12/2022 13:59:10,17.42,17.41,17.71,17.74,17.78,17.73,0.1060,0.1090,0.1690,0.1640,0.1350,0.1350,157,180,12DEC2022:13:45:01,13.8,12/12/2022 13:53:52,5.5,3,37.3300,4680,12/12/2022 13:45:14,4590,12/12/2022 13:52:44,4644,12.2,17.87,17.87,17.87,17.88,12/12/2022 13:48:29,12/12/2022 13:48:28,12/12/2022 13:48:28,12/12/2022 13:48:28,18,18,12/12/2022 13:48:35,12/12/2022 13:48:34,17.26,17.26,17.26,17.26,12/12/2022 13:59:28,12/12/2022 13:59:28,12/12/2022 13:59:28,12/12/2022 13:59:27,17.43,17.43,12/12/2022 13:59:37,12/12/2022 13:59:36,17.57,17.57,17.57,17.57,17.76,17.76,0.124,0.124,0.124,0.124,0.121,0.121,0
12DEC2022:14:15:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.3,17.41,17.44,17.55,17.56,12/12/2022 14:01:53,12/12/2022 14:01:53,12/12/2022 14:00:03,12/12/2022 14:00:02,17.84,17.80,12/12/2022 14:01:56,12/12/2022 14:01:56,16.98,16.96,17.12,17.14,12/12/2022 14:05:34,12/12/2022 14:05:34,12/12/2022 14:09:14,12/12/2022 14:09:14,17.32,17.28,12/12/2022 14:06:23,12/12/2022 14:06:23,17.19,17.17,17.38,17.40,17.49,17.45,0.0780,0.0790,0.0880,0.0830,0.0840,0.0840,124,137,12DEC2022:14:00:01,14.7,12/12/2022 14:01:17,7.0,12,26.5900,4680,12/12/2022 14:01:42,4590,12/12/2022 14:00:02,4639,12.3,17.41,17.41,17.41,17.41,12/12/2022 14:02:03,12/12/2022 14:02:03,12/12/2022 14:02:03,12/12/2022 14:02:03,17.64,17.64,12/12/2022 14:02:08,12/12/2022 14:02:07,17.13,17.13,17.13,17.13,12/12/2022 14:09:20,12/12/2022 14:09:22,12/12/2022 14:09:20,12/12/2022 14:09:20,17.38,17.37,12/12/2022 14:07:43,12/12/2022 14:07:42,17.28,17.28,17.28,17.28,17.47,17.47,0.06,0.06,0.06,0.06,0.057,0.057,0
12DEC2022:14:30:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.3,17.29,17.29,17.60,17.64,12/12/2022 14:17:33,12/12/2022 14:17:33,12/12/2022 14:19:44,12/12/2022 14:19:45,17.62,17.57,12/12/2022 14:16:48,12/12/2022 14:16:48,16.96,16.94,17.18,17.21,12/12/2022 14:23:49,12/12/2022 14:23:49,12/12/2022 14:26:02,12/12/2022 14:26:04,17.25,17.21,12/12/2022 14:17:22,12/12/2022 14:17:22,17.13,17.11,17.37,17.41,17.47,17.42,0.0540,0.0560,0.0770,0.0740,0.0380,0.0380,103,115,12DEC2022:14:15:26,12.9,12/12/2022 14:15:45,6.0,11,17.2300,4680,12/12/2022 14:18:41,4590,12/12/2022 14:15:43,4644,12.3,17.36,17.36,17.36,17.36,12/12/2022 14:17:47,12/12/2022 14:17:46,12/12/2022 14:17:46,12/12/2022 14:17:46,17.46,17.46,12/12/2022 14:26:12,12/12/2022 14:26:12,17.14,17.14,17.14,17.14,12/12/2022 14:26:16,12/12/2022 14:26:16,12/12/2022 14:26:16,12/12/2022 14:26:15,17.41,17.41,12/12/2022 14:17:31,12/12/2022 14:17:31,17.25,17.25,17.25,17.25,17.44,17.44,0.046,0.046,0.046,0.046,0.011,0.011,0
12DEC2022:14:45:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.2,17.26,17.23,17.57,17.59,12/12/2022 14:32:01,12/12/2022 14:31:55,12/12/2022 14:39:59,12/12/2022 14:39:59,17.63,17.58,12/12/2022 14:32:54,12/12/2022 14:32:54,16.91,16.90,17.14,17.19,12/12/2022 14:43:56,12/12/2022 14:43:56,12/12/2022 14:36:41,12/12/2022 14:36:41,17.33,17.28,12/12/2022 14:44:25,12/12/2022 14:44:25,17.13,17.11,17.33,17.37,17.47,17.42,0.0630,0.0620,0.0900,0.0820,0.0440,0.0440,81,87,12DEC2022:14:31:33,11.4,12/12/2022 14:31:36,5.2,12,21.5100,4680,12/12/2022 14:30:45,4620,12/12/2022 14:30:01,4645,12.3,17.39,17.38,17.38,17.39,12/12/2022 14:40:11,12/12/2022 14:40:11,12/12/2022 14:40:11,12/12/2022 14:40:11,17.47,17.47,12/12/2022 14:33:39,12/12/2022 14:33:39,17.11,17.11,17.11,17.11,12/12/2022 14:44:03,12/12/2022 14:44:03,12/12/2022 14:44:03,12/12/2022 14:44:02,17.3,17.3,12/12/2022 14:44:40,12/12/2022 14:44:40,17.24,17.24,17.24,17.24,17.44,17.44,0.051,0.051,0.051,0.051,0.031,0.031,0
12DEC2022:15:00:00,15min,Peter Sinks,UCC,270,17.1,17.3,17.0,17.12,17.11,17.36,17.41,12/12/2022 14:52:23,12/12/2022 14:52:23,12/12/2022 14:46:31,12/12/2022 14:46:31,17.47,17.43,12/12/2022 14:45:02,12/12/2022 14:45:02,16.74,16.73,16.95,17.02,12/12/2022 14:55:13,12/12/2022 14:55:12,12/12/2022 14:55:36,12/12/2022 14:58:59,16.87,16.83,12/12/2022 14:56:56,12/12/2022 14:56:56,16.93,16.90,17.16,17.21,17.24,17.19,0.0860,0.0860,0.0870,0.0850,0.1000,0.1000,72,75,12DEC2022:14:45:01,9.2,12/12/2022 14:50:42,6.3,3,12.6200,4680,12/12/2022 14:57:29,4620,12/12/2022 14:45:03,4643,12.3,17.21,17.2,17.21,17.21,12/12/2022 14:45:31,12/12/2022 14:45:30,12/12/2022 14:45:30,12/12/2022 14:45:30,17.43,17.43,12/12/2022 14:45:23,12/12/2022 14:45:22,16.91,16.91,16.91,16.91,12/12/2022 14:55:41,12/12/2022 14:55:41,12/12/2022 14:55:41,12/12/2022 14:55:41,17.09,17.09,12/12/2022 14:55:38,12/12/2022 14:55:37,17.05,17.05,17.05,17.05,17.22,17.22,0.078,0.078,0.078,0.079,0.092,0.092,0
12DEC2022:15:15:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.8,17.06,17.06,17.24,17.27,12/12/2022 15:00:02,12/12/2022 15:00:40,12/12/2022 15:01:01,12/12/2022 15:01:00,17.47,17.42,12/12/2022 15:00:39,12/12/2022 15:00:39,16.58,16.56,16.75,16.80,12/12/2022 15:13:37,12/12/2022 15:13:34,12/12/2022 15:12:01,12/12/2022 15:12:42,16.80,16.75,12/12/2022 15:13:25,12/12/2022 15:13:25,16.81,16.78,16.99,17.04,17.10,17.06,0.1080,0.1080,0.1230,0.1210,0.1370,0.1370,66,73,12DEC2022:15:14:48,11.4,12/12/2022 15:12:12,6.6,6,14.3900,4680,12/12/2022 15:08:05,4590,12/12/2022 15:12:10,4641,12.3,17.12,17.12,17.12,17.12,12/12/2022 15:00:48,12/12/2022 15:00:50,12/12/2022 15:00:47,12/12/2022 15:00:47,17.33,17.33,12/12/2022 15:00:47,12/12/2022 15:00:46,16.71,16.71,16.71,16.71,12/12/2022 15:13:50,12/12/2022 15:13:49,12/12/2022 15:13:49,12/12/2022 15:13:49,16.81,16.81,12/12/2022 15:13:55,12/12/2022 15:13:54,16.91,16.91,16.91,16.91,17.08,17.08,0.109,0.109,0.109,0.109,0.126,0.126,0
12DEC2022:15:30:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.8,16.95,16.94,17.05,17.10,12/12/2022 15:28:54,12/12/2022 15:28:54,12/12/2022 15:22:57,12/12/2022 15:22:56,17.32,17.27,12/12/2022 15:29:01,12/12/2022 15:29:01,16.62,16.60,16.81,16.85,12/12/2022 15:15:50,12/12/2022 15:27:20,12/12/2022 15:29:37,12/12/2022 15:28:28,16.72,16.68,12/12/2022 15:16:00,12/12/2022 15:16:00,16.74,16.72,16.92,16.96,17.02,16.97,0.0650,0.0650,0.0450,0.0490,0.0740,0.0740,64,73,12DEC2022:15:15:01,10.1,12/12/2022 15:24:53,6.2,8,13.3700,4680,12/12/2022 15:29:01,4620,12/12/2022 15:15:04,4642,12.3,16.93,16.93,16.93,16.93,12/12/2022 15:29:07,12/12/2022 15:29:06,12/12/2022 15:29:06,12/12/2022 15:29:06,17.16,17.16,12/12/2022 15:29:28,12/12/2022 15:29:28,16.77,16.77,16.77,16.77,12/12/2022 15:27:24,12/12/2022 15:27:24,12/12/2022 15:27:24,12/12/2022 15:27:24,16.87,16.87,12/12/2022 15:16:20,12/12/2022 15:16:19,16.83,16.83,16.83,16.83,17,17,0.032,0.032,0.032,0.032,0.05,0.05,0
12DEC2022:15:45:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.7,16.93,16.90,16.93,16.95,12/12/2022 15:30:01,12/12/2022 15:30:01,12/12/2022 15:33:16,12/12/2022 15:33:15,17.25,17.20,12/12/2022 15:30:49,12/12/2022 15:30:49,16.56,16.53,16.59,16.65,12/12/2022 15:42:40,12/12/2022 15:42:43,12/12/2022 15:44:36,12/12/2022 15:44:33,16.73,16.69,12/12/2022 15:37:24,12/12/2022 15:37:24,16.69,16.67,16.78,16.82,16.95,16.91,0.0780,0.0760,0.0770,0.0700,0.1160,0.1160,52,57,12DEC2022:15:30:01,11.4,12/12/2022 15:42:56,5.8,14,16.4900,4680,12/12/2022 15:30:10,4590,12/12/2022 15:42:57,4641,12.3,16.89,16.89,16.89,16.89,12/12/2022 15:30:09,12/12/2022 15:30:09,12/12/2022 15:30:09,12/12/2022 15:30:09,17.16,17.16,12/12/2022 15:31:36,12/12/2022 15:30:15,16.61,16.61,16.61,16.61,12/12/2022 15:44:51,12/12/2022 15:44:51,12/12/2022 15:44:50,12/12/2022 15:44:50,16.8,16.8,12/12/2022 15:41:57,12/12/2022 15:41:56,16.74,16.74,16.74,16.74,16.94,16.94,0.067,0.067,0.067,0.067,0.1,0.1,0
12DEC2022:16:00:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.7,16.74,16.71,16.73,16.76,12/12/2022 15:48:06,12/12/2022 15:48:05,12/12/2022 15:45:56,12/12/2022 15:45:57,17.11,17.07,12/12/2022 15:46:26,12/12/2022 15:46:26,16.48,16.44,16.50,16.55,12/12/2022 15:59:49,12/12/2022 15:59:51,12/12/2022 15:56:16,12/12/2022 15:56:16,16.73,16.69,12/12/2022 15:59:46,12/12/2022 15:59:46,16.60,16.58,16.60,16.64,16.89,16.84,0.0550,0.0560,0.0560,0.0520,0.0580,0.0580,40,43,12DEC2022:15:45:01,11.0,12/12/2022 15:48:27,5.7,22,14.8900,4680,12/12/2022 15:49:30,4590,12/12/2022 15:53:00,4641,12.3,16.71,16.71,16.71,16.71,12/12/2022 15:48:18,12/12/2022 15:48:18,12/12/2022 15:48:18,12/12/2022 15:48:17,17.02,17.02,12/12/2022 15:48:31,12/12/2022 15:48:31,16.51,16.51,16.51,16.51,12/12/2022 16:00:00,12/12/2022 16:00:00,12/12/2022 16:00:00,12/12/2022 16:00:00,16.82,16.82,12/12/2022 15:51:12,12/12/2022 15:47:07,16.61,16.61,16.61,16.61,16.87,16.87,0.05,0.05,0.05,0.05,0.034,0.034,0
12DEC2022:16:15:00,15min,Peter Sinks,UCC,270,16.7,16.7,16.6,16.65,16.61,16.59,16.62,12/12/2022 16:07:56,12/12/2022 16:07:47,12/12/2022 16:02:51,12/12/2022 16:01:52,16.96,16.91,12/12/2022 16:00:24,12/12/2022 16:00:24,16.40,16.36,16.40,16.42,12/12/2022 16:13:40,12/12/2022 16:13:44,12/12/2022 16:13:48,12/12/2022 16:14:47,16.65,16.60,12/12/2022 16:11:47,12/12/2022 16:11:47,16.51,16.48,16.50,16.54,16.83,16.79,0.0530,0.0520,0.0480,0.0500,0.0640,0.0640,33,38,12DEC2022:16:04:38,9.4,12/12/2022 16:10:24,5.5,15,21.9400,4680,12/12/2022 16:04:43,4620,12/12/2022 16:00:01,4641,12.2,16.6,16.6,16.6,16.6,12/12/2022 16:08:01,12/12/2022 16:08:00,12/12/2022 16:08:00,12/12/2022 16:08:00,16.87,16.87,12/12/2022 16:03:30,12/12/2022 16:03:30,16.41,16.41,16.41,16.41,12/12/2022 16:13:51,12/12/2022 16:13:51,12/12/2022 16:13:51,12/12/2022 16:13:51,16.7,16.7,12/12/2022 16:13:49,12/12/2022 16:13:48,16.51,16.51,16.51,16.51,16.81,16.81,0.045,0.045,0.045,0.045,0.043,0.043,0
12DEC2022:16:30:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.4,16.54,16.51,16.48,16.48,12/12/2022 16:15:25,12/12/2022 16:15:23,12/12/2022 16:15:32,12/12/2022 16:15:21,16.95,16.90,12/12/2022 16:15:32,12/12/2022 16:15:32,16.22,16.17,16.19,16.19,12/12/2022 16:28:22,12/12/2022 16:28:22,12/12/2022 16:27:49,12/12/2022 16:28:22,16.57,16.52,12/12/2022 16:26:54,12/12/2022 16:26:54,16.40,16.37,16.32,16.34,16.70,16.65,0.0630,0.0630,0.0700,0.0710,0.0930,0.0930,16,20,12DEC2022:16:15:01,12.7,12/12/2022 16:23:06,5.5,354,18.3600,4710,12/12/2022 16:29:12,4590,12/12/2022 16:23:05,4641,12.3,16.5,16.5,16.5,16.5,12/12/2022 16:15:38,12/12/2022 16:15:37,12/12/2022 16:15:37,12/12/2022 16:15:37,16.82,16.83,12/12/2022 16:18:21,12/12/2022 16:18:21,16.21,16.21,16.21,16.21,12/12/2022 16:28:28,12/12/2022 16:28:27,12/12/2022 16:28:27,12/12/2022 16:28:27,16.55,16.55,12/12/2022 16:27:54,12/12/2022 16:27:53,16.36,16.36,16.36,16.36,16.68,16.68,0.064,0.064,0.064,0.064,0.076,0.076,0
12DEC2022:16:45:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.3,16.40,16.36,16.29,16.30,12/12/2022 16:33:14,12/12/2022 16:33:17,12/12/2022 16:33:16,12/12/2022 16:33:18,16.87,16.82,12/12/2022 16:33:20,12/12/2022 16:33:20,16.15,16.11,16.04,16.07,12/12/2022 16:40:11,12/12/2022 16:35:50,12/12/2022 16:43:03,12/12/2022 16:43:03,16.35,16.31,12/12/2022 16:40:19,12/12/2022 16:40:19,16.29,16.25,16.18,16.19,16.58,16.53,0.0450,0.0450,0.0490,0.0450,0.0380,0.0380,7,12,12DEC2022:16:30:01,12.5,12/12/2022 16:43:10,5.8,356,14.7200,4680,12/12/2022 16:30:05,2310,12/12/2022 16:32:00,2633,12.2,16.33,16.33,16.33,16.33,12/12/2022 16:33:28,12/12/2022 16:33:28,12/12/2022 16:33:28,12/12/2022 16:33:27,16.62,16.62,12/12/2022 16:33:41,12/12/2022 16:33:40,16.13,16.13,16.13,16.13,12/12/2022 16:40:23,12/12/2022 16:40:23,12/12/2022 16:40:23,12/12/2022 16:40:23,16.51,16.51,12/12/2022 16:40:24,12/12/2022 16:40:24,16.23,16.23,16.23,16.23,16.56,16.56,0.04,0.04,0.04,0.04,0.015,0.015,0
12DEC2022:17:00:00,15min,Peter Sinks,UCC,270,16.3,16.4,16.2,16.35,16.32,16.19,16.22,12/12/2022 16:46:13,12/12/2022 16:46:13,12/12/2022 16:45:01,12/12/2022 16:45:20,16.73,16.68,12/12/2022 16:47:30,12/12/2022 16:47:30,16.02,15.98,15.94,15.97,12/12/2022 16:53:17,12/12/2022 16:53:17,12/12/2022 16:53:20,12/12/2022 16:55:52,16.13,16.08,12/12/2022 16:59:22,12/12/2022 16:59:22,16.19,16.16,16.06,16.09,16.48,16.43,0.0700,0.0690,0.0640,0.0590,0.0950,0.0950,2,3,12DEC2022:16:45:01,11.2,12/12/2022 16:59:38,5.9,13,18.1300,2370,12/12/2022 16:45:02,2310,12/12/2022 16:48:04,2346,12.2,16.25,16.25,16.25,16.25,12/12/2022 16:45:13,12/12/2022 16:45:13,12/12/2022 16:45:13,12/12/2022 16:45:12,16.61,16.61,12/12/2022 16:48:46,12/12/2022 16:48:43,16,16,16,16,12/12/2022 16:53:30,12/12/2022 16:53:29,12/12/2022 16:53:29,12/12/2022 16:53:29,16.32,16.32,12/12/2022 16:56:18,12/12/2022 16:56:18,16.13,16.13,16.13,16.13,16.46,16.46,0.061,0.061,0.061,0.061,0.078,0.078,0
12DEC2022:17:15:00,15min,Peter Sinks,UCC,270,16.2,16.2,16.1,16.18,16.15,16.04,16.10,12/12/2022 17:00:14,12/12/2022 17:00:13,12/12/2022 17:03:19,12/12/2022 17:06:14,16.50,16.45,12/12/2022 17:02:02,12/12/2022 17:02:02,15.92,15.88,15.84,15.87,12/12/2022 17:11:00,12/12/2022 17:11:00,12/12/2022 17:11:17,12/12/2022 17:10:59,16.13,16.08,12/12/2022 17:12:10,12/12/2022 17:12:10,16.06,16.03,15.95,15.99,16.30,16.25,0.0430,0.0430,0.0500,0.0520,0.0660,0.0660,1,1,12DEC2022:17:00:01,10.3,12/12/2022 17:05:40,5.5,22,17.2500,2400,12/12/2022 17:05:40,2340,12/12/2022 17:00:01,2347,12.3,16.08,16.08,16.08,16.08,12/12/2022 17:00:20,12/12/2022 17:00:20,12/12/2022 17:00:18,12/12/2022 17:00:18,16.4,16.4,12/12/2022 17:00:18,12/12/2022 17:00:17,15.91,15.91,15.91,15.91,12/12/2022 17:11:08,12/12/2022 17:11:07,12/12/2022 17:11:07,12/12/2022 17:11:07,16.23,16.23,12/12/2022 17:14:54,12/12/2022 17:14:53,16.01,16.01,16.01,16.01,16.28,16.28,0.041,0.041,0.041,0.041,0.047,0.047,0
12DEC2022:17:30:00,15min,Peter Sinks,UCC,270,16.1,16.2,16.0,16.13,16.08,16.02,16.06,12/12/2022 17:25:16,12/12/2022 17:26:35,12/12/2022 17:23:42,12/12/2022 17:22:37,16.50,16.45,12/12/2022 17:26:47,12/12/2022 17:26:47,15.85,15.82,15.77,15.81,12/12/2022 17:18:00,12/12/2022 17:18:00,12/12/2022 17:17:59,12/12/2022 17:17:57,16.12,16.08,12/12/2022 17:27:52,12/12/2022 17:27:52,16.04,16.00,15.90,15.93,16.28,16.23,0.0500,0.0480,0.0630,0.0630,0.0460,0.0460,0,0,12DEC2022:17:15:01,7.9,12/12/2022 17:24:56,4.8,20,14.4400,2370,12/12/2022 17:15:04,2340,12/12/2022 17:15:01,2349,12.3,16.05,16.05,16.05,16.05,12/12/2022 17:22:42,12/12/2022 17:22:42,12/12/2022 17:22:41,12/12/2022 17:22:41,16.3,16.3,12/12/2022 17:26:59,12/12/2022 17:26:58,15.85,15.85,15.85,15.85,12/12/2022 17:18:10,12/12/2022 17:18:09,12/12/2022 17:18:09,12/12/2022 17:18:09,16.22,16.22,12/12/2022 17:27:27,12/12/2022 17:27:27,15.97,15.97,15.97,15.97,16.25,16.25,0.05,0.05,0.05,0.05,0.011,0.011,0
12DEC2022:17:45:00,15min,Peter Sinks,UCC,270,16.1,16.2,16.0,16.15,16.11,16.03,16.07,12/12/2022 17:36:08,12/12/2022 17:36:08,12/12/2022 17:31:48,12/12/2022 17:31:44,16.49,16.45,12/12/2022 17:36:03,12/12/2022 17:36:03,15.83,15.81,15.74,15.78,12/12/2022 17:44:51,12/12/2022 17:44:51,12/12/2022 17:44:53,12/12/2022 17:44:53,16.12,16.08,12/12/2022 17:44:45,12/12/2022 17:44:45,16.04,16.01,15.87,15.90,16.28,16.23,0.0580,0.0560,0.0560,0.0580,0.0630,0.0630,-0,0,12DEC2022:17:30:01,11.0,12/12/2022 17:31:17,5.0,13,14.2600,2400,12/12/2022 17:31:18,2310,12/12/2022 17:37:21,2347,12.2,16.06,16.06,16.06,16.06,12/12/2022 17:31:56,12/12/2022 17:31:56,12/12/2022 17:31:55,12/12/2022 17:31:55,16.39,16.4,12/12/2022 17:36:43,12/12/2022 17:36:43,15.81,15.81,15.81,15.81,12/12/2022 17:44:59,12/12/2022 17:44:58,12/12/2022 17:44:58,12/12/2022 17:44:58,16.19,16.19,12/12/2022 17:45:00,12/12/2022 17:45:00,15.96,15.96,15.96,15.96,16.26,16.26,0.046,0.046,0.046,0.046,0.031,0.031,0
12DEC2022:18:00:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.8,15.96,15.92,15.77,15.81,12/12/2022 17:45:20,12/12/2022 17:45:20,12/12/2022 17:45:01,12/12/2022 17:45:01,16.42,16.37,12/12/2022 17:45:25,12/12/2022 17:45:25,15.69,15.65,15.56,15.62,12/12/2022 17:58:32,12/12/2022 17:58:32,12/12/2022 17:58:33,12/12/2022 17:58:32,15.90,15.85,12/12/2022 17:49:01,12/12/2022 17:49:01,15.79,15.75,15.66,15.71,16.08,16.04,0.0520,0.0520,0.0430,0.0400,0.1000,0.1000,-0,-0,12DEC2022:17:58:56,7.7,12/12/2022 17:52:44,5.5,13,9.4900,2370,12/12/2022 17:45:03,2340,12/12/2022 17:45:01,2348,12.4,15.86,15.86,15.86,15.86,12/12/2022 17:45:31,12/12/2022 17:45:30,12/12/2022 17:45:30,12/12/2022 17:45:30,16.19,16.19,12/12/2022 17:45:01,12/12/2022 17:45:01,15.65,15.65,15.65,15.65,12/12/2022 17:58:45,12/12/2022 17:58:44,12/12/2022 17:58:44,12/12/2022 17:58:44,15.94,15.94,12/12/2022 17:50:31,12/12/2022 17:50:30,15.73,15.73,15.73,15.73,16.06,16.06,0.043,0.042,0.043,0.043,0.073,0.073,0
12DEC2022:18:15:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.8,15.96,15.90,15.81,15.85,12/12/2022 18:09:12,12/12/2022 18:09:23,12/12/2022 18:09:23,12/12/2022 18:09:23,16.28,16.23,12/12/2022 18:03:34,12/12/2022 18:03:34,15.56,15.51,15.52,15.56,12/12/2022 18:14:31,12/12/2022 18:14:31,12/12/2022 18:06:46,12/12/2022 18:14:32,15.91,15.86,12/12/2022 18:04:31,12/12/2022 18:04:31,15.77,15.73,15.62,15.67,16.07,16.02,0.0660,0.0640,0.0510,0.0500,0.0970,0.0970,-0,-0,12DEC2022:18:03:50,9.2,12/12/2022 18:09:01,5.4,15,10.9600,2370,12/12/2022 18:00:03,2310,12/12/2022 18:12:02,2346,12.2,15.84,15.84,15.84,15.84,12/12/2022 18:09:30,12/12/2022 18:09:30,12/12/2022 18:09:30,12/12/2022 18:09:27,16.17,16.17,12/12/2022 18:06:30,12/12/2022 18:06:29,15.59,15.59,15.59,15.59,12/12/2022 18:08:02,12/12/2022 18:08:02,12/12/2022 18:08:02,12/12/2022 18:08:01,15.95,15.95,12/12/2022 18:11:47,12/12/2022 18:11:46,15.7,15.7,15.7,15.7,16.05,16.05,0.049,0.049,0.049,0.049,0.062,0.062,0
12DEC2022:18:30:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.5,15.83,15.79,15.71,15.76,12/12/2022 18:15:53,12/12/2022 18:15:53,12/12/2022 18:15:03,12/12/2022 18:15:03,16.27,16.22,12/12/2022 18:15:08,12/12/2022 18:15:08,15.27,15.23,15.23,15.27,12/12/2022 18:29:58,12/12/2022 18:29:57,12/12/2022 18:29:58,12/12/2022 18:30:00,15.53,15.48,12/12/2022 18:28:43,12/12/2022 18:28:43,15.61,15.57,15.48,15.53,15.86,15.82,0.0970,0.0950,0.0840,0.0810,0.1060,0.1060,-0,-0,12DEC2022:18:19:34,8.5,12/12/2022 18:23:57,5.9,18,9.1500,2370,12/12/2022 18:15:04,2310,12/12/2022 18:16:40,2346,12.2,15.74,15.74,15.74,15.74,12/12/2022 18:15:14,12/12/2022 18:15:14,12/12/2022 18:15:13,12/12/2022 18:15:13,15.98,15.98,12/12/2022 18:15:33,12/12/2022 18:15:32,15.33,15.33,15.32,15.32,12/12/2022 18:30:00,12/12/2022 18:30:00,12/12/2022 18:30:00,12/12/2022 18:30:00,15.69,15.69,12/12/2022 18:30:00,12/12/2022 18:30:00,15.55,15.55,15.55,15.55,15.85,15.85,0.08,0.08,0.08,0.08,0.085,0.085,0
12DEC2022:18:45:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.0,15.63,15.59,15.50,15.54,12/12/2022 18:30:34,12/12/2022 18:30:34,12/12/2022 18:31:37,12/12/2022 18:31:37,15.90,15.85,12/12/2022 18:30:18,12/12/2022 18:30:18,14.79,14.74,14.79,14.84,12/12/2022 18:44:51,12/12/2022 18:44:51,12/12/2022 18:44:38,12/12/2022 18:44:52,15.15,15.10,12/12/2022 18:44:38,12/12/2022 18:44:38,15.34,15.30,15.19,15.23,15.62,15.58,0.1670,0.1620,0.1490,0.1470,0.1300,0.1300,-0,-0,12DEC2022:18:43:09,10.5,12/12/2022 18:34:50,6.8,13,9.6700,2370,12/12/2022 18:30:04,2340,12/12/2022 18:30:01,2345,12.2,15.49,15.49,15.49,15.49,12/12/2022 18:32:01,12/12/2022 18:32:00,12/12/2022 18:32:00,12/12/2022 18:32:00,15.78,15.78,12/12/2022 18:31:44,12/12/2022 18:31:43,14.86,14.86,14.86,14.86,12/12/2022 18:45:00,12/12/2022 18:45:00,12/12/2022 18:45:00,12/12/2022 18:45:00,15.23,15.23,12/12/2022 18:45:00,12/12/2022 18:45:00,15.27,15.27,15.27,15.27,15.61,15.61,0.137,0.137,0.138,0.138,0.097,0.097,0
12DEC2022:19:00:00,15min,Peter Sinks,UCC,270,15.3,15.6,14.8,15.52,15.48,15.46,15.47,12/12/2022 18:50:44,12/12/2022 18:59:29,12/12/2022 18:51:10,12/12/2022 18:51:08,15.82,15.77,12/12/2022 18:51:33,12/12/2022 18:51:33,14.41,14.37,14.58,14.61,12/12/2022 18:52:51,12/12/2022 18:52:51,12/12/2022 18:45:10,12/12/2022 18:45:10,14.93,14.88,12/12/2022 18:52:50,12/12/2022 18:52:50,15.14,15.10,15.06,15.11,15.45,15.40,0.2080,0.2030,0.1780,0.1700,0.1920,0.1920,-0,-0,12DEC2022:18:50:11,8.3,12/12/2022 18:50:48,4.9,30,24.8400,2370,12/12/2022 18:45:04,2310,12/12/2022 18:49:47,2348,12.2,15.45,15.45,15.45,15.45,12/12/2022 18:51:20,12/12/2022 18:51:20,12/12/2022 18:51:19,12/12/2022 18:51:19,15.66,15.66,12/12/2022 18:51:34,12/12/2022 18:51:33,14.63,14.64,14.63,14.63,12/12/2022 18:52:57,12/12/2022 18:52:56,12/12/2022 18:52:56,12/12/2022 18:52:56,15.03,15.03,12/12/2022 18:52:58,12/12/2022 18:52:57,15.1,15.1,15.1,15.1,15.42,15.42,0.171,0.17,0.171,0.171,0.167,0.167,0
12DEC2022:19:15:00,15min,Peter Sinks,UCC,270,15.6,16.0,14.9,15.96,15.94,15.87,15.85,12/12/2022 19:06:14,12/12/2022 19:06:14,12/12/2022 19:08:58,12/12/2022 19:08:40,16.42,16.38,12/12/2022 19:09:27,12/12/2022 19:09:27,14.51,14.48,14.64,14.68,12/12/2022 19:01:00,12/12/2022 19:01:01,12/12/2022 19:04:07,12/12/2022 19:04:07,15.01,14.97,12/12/2022 19:04:07,12/12/2022 19:04:07,15.45,15.41,15.35,15.36,15.74,15.70,0.3800,0.3790,0.3500,0.3260,0.3730,0.3730,-0,-0,12DEC2022:19:05:04,17.8,12/12/2022 19:08:25,4.5,24,39.3300,2430,12/12/2022 19:08:26,2310,12/12/2022 19:13:24,2349,12.2,15.85,15.85,15.85,15.85,12/12/2022 19:09:11,12/12/2022 19:09:11,12/12/2022 19:09:11,12/12/2022 19:09:10,16.18,16.18,12/12/2022 19:09:56,12/12/2022 19:09:55,14.73,14.73,14.73,14.72,12/12/2022 19:01:05,12/12/2022 19:01:05,12/12/2022 19:01:05,12/12/2022 19:01:05,15.06,15.06,12/12/2022 19:02:45,12/12/2022 19:02:44,15.39,15.39,15.39,15.39,15.72,15.72,0.35,0.35,0.35,0.35,0.362,0.362,0
12DEC2022:19:30:00,15min,Peter Sinks,UCC,270,15.6,16.1,15.3,16.04,15.98,16.04,16.01,12/12/2022 19:16:08,12/12/2022 19:16:07,12/12/2022 19:16:08,12/12/2022 19:16:07,16.35,16.31,12/12/2022 19:16:32,12/12/2022 19:16:32,15.16,15.13,15.10,15.14,12/12/2022 19:29:26,12/12/2022 19:29:32,12/12/2022 19:29:33,12/12/2022 19:29:33,15.46,15.42,12/12/2022 19:27:52,12/12/2022 19:27:52,15.50,15.46,15.41,15.44,15.79,15.75,0.1830,0.1800,0.1690,0.1530,0.1600,0.1600,-0,-0,12DEC2022:19:15:42,13.2,12/12/2022 19:15:55,6.6,21,21.8600,2400,12/12/2022 19:15:25,2310,12/12/2022 19:17:56,2346,12.2,15.97,15.97,15.97,15.96,12/12/2022 19:16:18,12/12/2022 19:16:18,12/12/2022 19:16:18,12/12/2022 19:16:18,16.24,16.24,12/12/2022 19:16:49,12/12/2022 19:16:49,15.17,15.17,15.17,15.17,12/12/2022 19:29:38,12/12/2022 19:29:38,12/12/2022 19:29:38,12/12/2022 19:29:38,15.51,15.51,12/12/2022 19:29:52,12/12/2022 19:29:52,15.46,15.46,15.46,15.46,15.77,15.77,0.164,0.164,0.164,0.164,0.144,0.144,0
12DEC2022:19:45:00,15min,Peter Sinks,UCC,270,15.4,15.5,15.0,15.48,15.44,15.35,15.37,12/12/2022 19:35:36,12/12/2022 19:35:35,12/12/2022 19:30:27,12/12/2022 19:33:49,15.82,15.77,12/12/2022 19:36:34,12/12/2022 19:36:34,14.68,14.65,14.72,14.76,12/12/2022 19:43:26,12/12/2022 19:43:26,12/12/2022 19:43:58,12/12/2022 19:43:59,15.00,14.96,12/12/2022 19:44:02,12/12/2022 19:44:02,15.25,15.21,15.12,15.16,15.56,15.51,0.1610,0.1600,0.1280,0.1210,0.1510,0.1510,-0,-0,12DEC2022:19:44:41,11.6,12/12/2022 19:44:14,5.3,13,19.4100,2400,12/12/2022 19:44:07,2310,12/12/2022 19:44:02,2347,12.2,15.39,15.39,15.39,15.39,12/12/2022 19:30:38,12/12/2022 19:30:38,12/12/2022 19:30:37,12/12/2022 19:30:37,15.67,15.67,12/12/2022 19:32:30,12/12/2022 19:32:29,14.81,14.81,14.81,14.81,12/12/2022 19:44:01,12/12/2022 19:44:02,12/12/2022 19:44:02,12/12/2022 19:44:00,15.15,15.15,12/12/2022 19:44:05,12/12/2022 19:44:04,15.18,15.18,15.18,15.18,15.54,15.54,0.13,0.13,0.13,0.13,0.13,0.13,0
12DEC2022:20:00:00,15min,Peter Sinks,UCC,270,15.1,15.4,14.6,15.30,15.30,15.19,15.25,12/12/2022 19:47:41,12/12/2022 19:47:40,12/12/2022 19:50:54,12/12/2022 19:50:55,15.67,15.63,12/12/2022 19:46:31,12/12/2022 19:46:31,14.22,14.18,14.40,14.45,12/12/2022 19:54:52,12/12/2022 19:55:00,12/12/2022 19:55:00,12/12/2022 19:55:00,14.78,14.73,12/12/2022 19:54:52,12/12/2022 19:54:52,15.01,14.98,14.91,14.96,15.31,15.27,0.2030,0.2020,0.1760,0.1700,0.1860,0.1850,-0,-0,12DEC2022:19:59:51,7.0,12/12/2022 19:48:35,3.7,24,16.0300,2370,12/12/2022 19:45:03,2340,12/12/2022 19:45:01,2348,12.4,15.22,15.22,15.22,15.22,12/12/2022 19:46:36,12/12/2022 19:46:35,12/12/2022 19:46:35,12/12/2022 19:46:35,15.52,15.52,12/12/2022 19:46:37,12/12/2022 19:46:36,14.44,14.44,14.44,14.43,12/12/2022 19:55:03,12/12/2022 19:55:03,12/12/2022 19:55:02,12/12/2022 19:55:02,14.85,14.85,12/12/2022 19:55:21,12/12/2022 19:55:21,14.97,14.97,14.97,14.97,15.3,15.3,0.172,0.172,0.172,0.172,0.169,0.169,0
12DEC2022:20:15:00,15min,Peter Sinks,UCC,270,15.1,15.5,14.4,15.46,15.42,15.30,15.35,12/12/2022 20:09:51,12/12/2022 20:09:51,12/12/2022 20:11:28,12/12/2022 20:11:28,15.83,15.78,12/12/2022 20:10:04,12/12/2022 20:10:04,14.01,13.97,14.22,14.29,12/12/2022 20:05:51,12/12/2022 20:05:51,12/12/2022 20:05:52,12/12/2022 20:05:52,14.49,14.44,12/12/2022 20:05:51,12/12/2022 20:05:51,14.99,14.95,14.88,14.92,15.30,15.25,0.3130,0.3090,0.2510,0.2420,0.2910,0.2900,-0,-0,12DEC2022:20:00:02,11.0,12/12/2022 20:11:08,4.6,20,14.6400,2400,12/12/2022 20:07:10,2310,12/12/2022 20:09:03,2347,12.3,15.32,15.32,15.32,15.32,12/12/2022 20:11:39,12/12/2022 20:11:39,12/12/2022 20:11:38,12/12/2022 20:11:38,15.66,15.66,12/12/2022 20:10:05,12/12/2022 20:10:04,14.24,14.24,14.24,14.24,12/12/2022 20:05:58,12/12/2022 20:05:57,12/12/2022 20:05:57,12/12/2022 20:05:57,14.63,14.63,12/12/2022 20:06:05,12/12/2022 20:06:04,14.93,14.93,14.93,14.93,15.27,15.27,0.261,0.261,0.261,0.262,0.269,0.269,0
12DEC2022:20:30:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.1,15.40,15.36,15.31,15.35,12/12/2022 20:17:09,12/12/2022 20:17:10,12/12/2022 20:15:51,12/12/2022 20:15:46,15.82,15.78,12/12/2022 20:17:12,12/12/2022 20:17:12,14.85,14.78,14.87,14.91,12/12/2022 20:28:51,12/12/2022 20:28:51,12/12/2022 20:28:33,12/12/2022 20:28:33,15.15,15.11,12/12/2022 20:28:34,12/12/2022 20:28:34,15.19,15.15,15.10,15.15,15.48,15.44,0.1050,0.1030,0.0800,0.0780,0.1340,0.1340,-0,-0,12DEC2022:20:28:36,11.8,12/12/2022 20:23:18,6.4,27,17.0600,2400,12/12/2022 20:23:20,2340,12/12/2022 20:15:01,2346,12.4,15.33,15.33,15.33,15.33,12/12/2022 20:16:01,12/12/2022 20:15:59,12/12/2022 20:15:58,12/12/2022 20:15:58,15.69,15.69,12/12/2022 20:17:54,12/12/2022 20:17:53,14.95,14.95,14.95,14.95,12/12/2022 20:29:29,12/12/2022 20:29:28,12/12/2022 20:29:28,12/12/2022 20:29:28,15.23,15.23,12/12/2022 20:29:34,12/12/2022 20:29:33,15.15,15.15,15.15,15.15,15.46,15.46,0.081,0.08,0.08,0.081,0.11,0.11,0
12DEC2022:20:45:00,15min,Peter Sinks,UCC,270,15.2,15.4,14.9,15.25,15.21,15.17,15.22,12/12/2022 20:43:33,12/12/2022 20:43:43,12/12/2022 20:38:37,12/12/2022 20:38:36,15.68,15.63,12/12/2022 20:38:36,12/12/2022 20:38:36,14.66,14.63,14.68,14.75,12/12/2022 20:31:10,12/12/2022 20:31:10,12/12/2022 20:31:10,12/12/2022 20:31:10,15.00,14.96,12/12/2022 20:31:03,12/12/2022 20:31:03,15.06,15.02,14.98,15.04,15.34,15.29,0.1030,0.1030,0.0900,0.0900,0.1070,0.1070,-0,-0,12DEC2022:20:34:35,7.9,12/12/2022 20:30:25,5.0,28,15.0500,2370,12/12/2022 20:30:03,2340,12/12/2022 20:30:01,2347,12.3,15.19,15.19,15.19,15.19,12/12/2022 20:43:45,12/12/2022 20:43:45,12/12/2022 20:43:45,12/12/2022 20:43:44,15.56,15.56,12/12/2022 20:44:05,12/12/2022 20:44:02,14.73,14.73,14.73,14.73,12/12/2022 20:31:14,12/12/2022 20:31:14,12/12/2022 20:31:14,12/12/2022 20:31:13,15.09,15.09,12/12/2022 20:31:29,12/12/2022 20:31:28,15.02,15.02,15.02,15.02,15.32,15.32,0.082,0.082,0.082,0.083,0.08,0.08,0
12DEC2022:21:00:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.1,15.39,15.34,15.30,15.35,12/12/2022 20:53:57,12/12/2022 20:53:58,12/12/2022 20:55:08,12/12/2022 20:55:07,15.82,15.77,12/12/2022 20:54:44,12/12/2022 20:54:44,14.85,14.82,14.87,14.93,12/12/2022 20:48:53,12/12/2022 20:48:53,12/12/2022 20:48:53,12/12/2022 20:48:53,15.15,15.10,12/12/2022 20:49:50,12/12/2022 20:49:50,15.17,15.14,15.06,15.11,15.47,15.43,0.1130,0.1110,0.0900,0.0830,0.1400,0.1400,-0,-0,12DEC2022:20:57:45,9.0,12/12/2022 20:54:03,5.6,15,12.8900,2370,12/12/2022 20:45:09,2310,12/12/2022 20:58:58,2346,12.4,15.3,15.3,15.3,15.3,12/12/2022 20:55:16,12/12/2022 20:55:16,12/12/2022 20:55:15,12/12/2022 20:55:15,15.65,15.66,12/12/2022 20:57:44,12/12/2022 20:57:44,14.91,14.91,14.91,14.91,12/12/2022 20:48:55,12/12/2022 20:48:55,12/12/2022 20:48:55,12/12/2022 20:48:55,15.19,15.19,12/12/2022 20:50:15,12/12/2022 20:50:14,15.12,15.12,15.12,15.12,15.45,15.45,0.092,0.092,0.092,0.092,0.12,0.12,0
12DEC2022:21:15:00,15min,Peter Sinks,UCC,270,15.4,15.5,15.2,15.44,15.40,15.33,15.37,12/12/2022 21:11:01,12/12/2022 21:11:01,12/12/2022 21:08:24,12/12/2022 21:08:23,15.82,15.77,12/12/2022 21:01:55,12/12/2022 21:01:55,14.98,14.94,15.00,15.06,12/12/2022 21:14:30,12/12/2022 21:14:30,12/12/2022 21:14:30,12/12/2022 21:14:29,15.37,15.32,12/12/2022 21:14:18,12/12/2022 21:14:18,15.31,15.27,15.17,15.21,15.63,15.58,0.0760,0.0750,0.0590,0.0550,0.0840,0.0840,-0,-0,12DEC2022:21:14:59,11.2,12/12/2022 21:09:46,6.2,5,13.1000,2400,12/12/2022 21:09:46,2340,12/12/2022 21:00:01,2345,12.2,15.36,15.36,15.36,15.36,12/12/2022 21:08:34,12/12/2022 21:08:33,12/12/2022 21:08:33,12/12/2022 21:08:33,15.7,15.7,12/12/2022 21:05:04,12/12/2022 21:05:01,15.04,15.04,15.04,15.04,12/12/2022 21:14:35,12/12/2022 21:14:35,12/12/2022 21:14:35,12/12/2022 21:14:35,15.4,15.4,12/12/2022 21:14:40,12/12/2022 21:14:40,15.24,15.24,15.24,15.24,15.6,15.6,0.058,0.058,0.058,0.058,0.058,0.058,0
12DEC2022:21:30:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.1,15.40,15.36,15.28,15.32,12/12/2022 21:27:39,12/12/2022 21:27:40,12/12/2022 21:28:16,12/12/2022 21:28:16,15.83,15.78,12/12/2022 21:28:36,12/12/2022 21:28:36,14.95,14.92,14.93,14.99,12/12/2022 21:16:53,12/12/2022 21:16:53,12/12/2022 21:16:53,12/12/2022 21:17:01,15.14,15.10,12/12/2022 21:16:56,12/12/2022 21:16:56,15.19,15.16,15.08,15.13,15.49,15.44,0.0830,0.0820,0.0660,0.0590,0.1240,0.1240,-0,-0,12DEC2022:21:23:35,8.3,12/12/2022 21:15:31,5.1,5,13.9300,2370,12/12/2022 21:15:12,2340,12/12/2022 21:15:01,2346,12.4,15.31,15.31,15.31,15.31,12/12/2022 21:28:27,12/12/2022 21:28:27,12/12/2022 21:28:27,12/12/2022 21:28:27,15.68,15.68,12/12/2022 21:28:39,12/12/2022 21:28:39,14.97,14.97,14.97,14.96,12/12/2022 21:17:03,12/12/2022 21:17:03,12/12/2022 21:17:03,12/12/2022 21:17:03,15.3,15.3,12/12/2022 21:17:04,12/12/2022 21:17:03,15.14,15.14,15.14,15.14,15.46,15.46,0.064,0.064,0.064,0.065,0.096,0.096,0
12DEC2022:21:45:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.3,15.56,15.51,15.35,15.37,12/12/2022 21:37:56,12/12/2022 21:38:38,12/12/2022 21:36:52,12/12/2022 21:39:01,15.90,15.86,12/12/2022 21:37:58,12/12/2022 21:37:58,15.14,15.11,15.10,15.14,12/12/2022 21:35:04,12/12/2022 21:35:04,12/12/2022 21:35:08,12/12/2022 21:35:14,15.53,15.49,12/12/2022 21:44:50,12/12/2022 21:44:50,15.36,15.33,15.22,15.26,15.66,15.62,0.0820,0.0820,0.0570,0.0540,0.0660,0.0660,-0,-0,12DEC2022:21:30:13,7.2,12/12/2022 21:37:26,4.2,6,17.3000,2370,12/12/2022 21:30:01,2310,12/12/2022 21:36:02,2347,12.3,15.42,15.42,15.42,15.42,12/12/2022 21:39:26,12/12/2022 21:39:25,12/12/2022 21:39:26,12/12/2022 21:39:26,15.75,15.75,12/12/2022 21:39:35,12/12/2022 21:39:34,15.15,15.15,15.15,15.15,12/12/2022 21:35:17,12/12/2022 21:35:16,12/12/2022 21:35:16,12/12/2022 21:35:16,15.52,15.52,12/12/2022 21:35:30,12/12/2022 21:35:29,15.29,15.29,15.29,15.29,15.64,15.64,0.061,0.061,0.061,0.061,0.041,0.041,0
12DEC2022:22:00:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.4,15.50,15.49,15.36,15.39,12/12/2022 21:52:21,12/12/2022 21:52:30,12/12/2022 21:54:51,12/12/2022 21:54:50,15.83,15.79,12/12/2022 21:52:40,12/12/2022 21:52:40,15.12,15.09,15.11,15.17,12/12/2022 21:55:41,12/12/2022 21:55:41,12/12/2022 21:45:28,12/12/2022 21:45:28,15.46,15.41,12/12/2022 21:55:38,12/12/2022 21:55:38,15.41,15.37,15.26,15.29,15.68,15.63,0.0680,0.0680,0.0590,0.0560,0.0370,0.0370,-0,-0,12DEC2022:21:45:17,7.0,12/12/2022 21:48:19,3.8,14,26.4200,2370,12/12/2022 21:45:01,2340,12/12/2022 21:45:02,2347,12.4,15.42,15.42,15.42,15.42,12/12/2022 21:55:04,12/12/2022 21:55:04,12/12/2022 21:55:04,12/12/2022 21:55:03,15.68,15.68,12/12/2022 21:52:46,12/12/2022 21:52:45,15.18,15.18,15.18,15.18,12/12/2022 21:55:51,12/12/2022 21:55:50,12/12/2022 21:55:50,12/12/2022 21:55:50,15.61,15.61,12/12/2022 21:56:47,12/12/2022 21:56:47,15.33,15.33,15.33,15.33,15.65,15.65,0.052,0.052,0.052,0.052,0.014,0.014,0
12DEC2022:22:15:00,15min,Peter Sinks,UCC,270,15.5,15.5,15.4,15.48,15.44,15.35,15.39,12/12/2022 22:00:33,12/12/2022 22:00:33,12/12/2022 22:07:20,12/12/2022 22:13:44,15.83,15.78,12/12/2022 22:04:15,12/12/2022 22:04:15,15.14,15.10,15.12,15.18,12/12/2022 22:08:35,12/12/2022 22:08:36,12/12/2022 22:08:37,12/12/2022 22:02:49,15.46,15.41,12/12/2022 22:02:32,12/12/2022 22:02:32,15.36,15.32,15.25,15.30,15.67,15.63,0.0620,0.0610,0.0520,0.0520,0.0500,0.0500,-0,-0,12DEC2022:22:00:02,10.1,12/12/2022 22:01:07,4.4,19,22.2700,2400,12/12/2022 22:03:08,2310,12/12/2022 22:01:10,2346,12.3,15.4,15.4,15.4,15.4,12/12/2022 22:00:39,12/12/2022 22:00:38,12/12/2022 22:00:38,12/12/2022 22:00:38,15.69,15.69,12/12/2022 22:12:21,12/12/2022 22:12:16,15.17,15.18,15.17,15.17,12/12/2022 22:08:48,12/12/2022 22:08:47,12/12/2022 22:08:47,12/12/2022 22:08:47,15.55,15.55,12/12/2022 22:08:59,12/12/2022 22:08:59,15.31,15.31,15.31,15.31,15.65,15.65,0.048,0.048,0.048,0.049,0.027,0.027,0
12DEC2022:22:30:00,15min,Peter Sinks,UCC,270,15.5,15.5,15.3,15.44,15.40,15.37,15.43,12/12/2022 22:26:53,12/12/2022 22:26:48,12/12/2022 22:15:44,12/12/2022 22:15:46,15.83,15.79,12/12/2022 22:19:12,12/12/2022 22:19:12,15.10,15.07,15.06,15.12,12/12/2022 22:18:38,12/12/2022 22:18:38,12/12/2022 22:18:40,12/12/2022 22:18:40,15.39,15.34,12/12/2022 22:19:11,12/12/2022 22:19:11,15.35,15.32,15.24,15.29,15.67,15.63,0.0600,0.0590,0.0480,0.0470,0.0540,0.0540,-0,-0,12DEC2022:22:15:11,7.2,12/12/2022 22:22:18,3.7,22,17.9900,2370,12/12/2022 22:15:02,2340,12/12/2022 22:15:01,2347,12.3,15.4,15.4,15.4,15.4,12/12/2022 22:15:51,12/12/2022 22:15:51,12/12/2022 22:15:50,12/12/2022 22:15:50,15.69,15.7,12/12/2022 22:19:42,12/12/2022 22:19:41,15.15,15.15,15.15,15.15,12/12/2022 22:18:44,12/12/2022 22:18:44,12/12/2022 22:18:44,12/12/2022 22:18:43,15.54,15.54,12/12/2022 22:24:37,12/12/2022 22:24:37,15.3,15.3,15.3,15.3,15.65,15.65,0.045,0.044,0.045,0.045,0.034,0.034,0
12DEC2022:22:45:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.5,15.61,15.55,15.46,15.52,12/12/2022 22:42:19,12/12/2022 22:42:15,12/12/2022 22:42:15,12/12/2022 22:40:02,15.91,15.86,12/12/2022 22:40:02,12/12/2022 22:40:02,15.27,15.24,15.20,15.25,12/12/2022 22:32:44,12/12/2022 22:32:43,12/12/2022 22:32:46,12/12/2022 22:32:44,15.46,15.42,12/12/2022 22:32:51,12/12/2022 22:32:51,15.47,15.44,15.34,15.38,15.73,15.69,0.0550,0.0550,0.0610,0.0600,0.0760,0.0760,-0,-0,12DEC2022:22:32:32,11.2,12/12/2022 22:37:47,4.7,16,18.2800,2370,12/12/2022 22:30:06,2340,12/12/2022 22:30:01,2346,12.3,15.51,15.51,15.51,15.51,12/12/2022 22:42:27,12/12/2022 22:42:26,12/12/2022 22:42:26,12/12/2022 22:42:26,15.81,15.82,12/12/2022 22:39:10,12/12/2022 22:42:22,15.27,15.27,15.27,15.27,12/12/2022 22:32:51,12/12/2022 22:32:51,12/12/2022 22:32:51,12/12/2022 22:32:51,15.65,15.65,12/12/2022 22:33:13,12/12/2022 22:32:51,15.41,15.41,15.41,15.41,15.71,15.71,0.052,0.052,0.052,0.052,0.057,0.058,0
12DEC2022:23:00:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.5,15.72,15.68,15.54,15.58,12/12/2022 22:46:37,12/12/2022 22:46:32,12/12/2022 22:46:29,12/12/2022 22:46:32,16.05,16.01,12/12/2022 22:46:24,12/12/2022 22:46:24,15.40,15.36,15.29,15.34,12/12/2022 22:58:50,12/12/2022 22:58:49,12/12/2022 22:45:35,12/12/2022 22:45:35,15.60,15.55,12/12/2022 22:49:56,12/12/2022 22:49:56,15.56,15.53,15.40,15.44,15.81,15.76,0.0590,0.0580,0.0480,0.0440,0.0660,0.0660,-0,-0,12DEC2022:22:59:29,9.9,12/12/2022 22:46:04,3.6,8,19.9800,2370,12/12/2022 22:45:04,2310,12/12/2022 22:45:59,2347,12.4,15.62,15.62,15.62,15.62,12/12/2022 22:46:41,12/12/2022 22:46:41,12/12/2022 22:46:41,12/12/2022 22:46:40,15.96,15.96,12/12/2022 22:46:58,12/12/2022 22:46:57,15.39,15.39,15.39,15.39,12/12/2022 22:59:01,12/12/2022 22:59:01,12/12/2022 22:59:01,12/12/2022 22:59:00,15.67,15.67,12/12/2022 22:59:13,12/12/2022 22:59:13,15.48,15.48,15.48,15.48,15.78,15.78,0.045,0.045,0.045,0.045,0.049,0.049,0
12DEC2022:23:15:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.5,15.75,15.71,15.56,15.60,12/12/2022 23:08:32,12/12/2022 23:08:35,12/12/2022 23:14:35,12/12/2022 23:14:36,16.06,16.01,12/12/2022 23:10:58,12/12/2022 23:10:58,15.40,15.36,15.32,15.37,12/12/2022 23:04:38,12/12/2022 23:04:38,12/12/2022 23:04:40,12/12/2022 23:00:54,15.61,15.56,12/12/2022 23:04:38,12/12/2022 23:04:38,15.62,15.58,15.44,15.47,15.86,15.81,0.0610,0.0590,0.0550,0.0530,0.0980,0.0980,-0,-0,12DEC2022:23:03:17,9.6,12/12/2022 23:07:49,4.7,7,16.8800,2370,12/12/2022 23:00:06,2310,12/12/2022 23:07:48,2346,12.4,15.62,15.62,15.62,15.62,12/12/2022 23:12:01,12/12/2022 23:12:01,12/12/2022 23:12:01,12/12/2022 23:12:00,15.97,15.97,12/12/2022 23:11:55,12/12/2022 23:11:54,15.39,15.39,15.39,15.39,12/12/2022 23:04:50,12/12/2022 23:04:49,12/12/2022 23:04:50,12/12/2022 23:04:49,15.7,15.7,12/12/2022 23:04:57,12/12/2022 23:04:56,15.53,15.53,15.53,15.53,15.83,15.83,0.05,0.05,0.05,0.05,0.075,0.075,0
12DEC2022:23:30:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.5,15.86,15.80,15.67,15.69,12/12/2022 23:26:58,12/12/2022 23:26:59,12/12/2022 23:24:30,12/12/2022 23:24:30,16.13,16.09,12/12/2022 23:27:01,12/12/2022 23:27:01,15.36,15.32,15.31,15.35,12/12/2022 23:19:36,12/12/2022 23:19:36,12/12/2022 23:19:29,12/12/2022 23:19:32,15.54,15.49,12/12/2022 23:21:55,12/12/2022 23:21:55,15.63,15.60,15.46,15.50,15.88,15.83,0.0910,0.0880,0.0740,0.0650,0.1050,0.1050,-0,-0,12DEC2022:23:15:06,9.0,12/12/2022 23:22:08,3.9,3,21.2300,2370,12/12/2022 23:15:04,2310,12/12/2022 23:22:03,2347,12.3,15.71,15.71,15.71,15.71,12/12/2022 23:24:43,12/12/2022 23:24:43,12/12/2022 23:24:43,12/12/2022 23:24:43,16.01,16.01,12/12/2022 23:27:14,12/12/2022 23:27:13,15.37,15.37,15.37,15.37,12/12/2022 23:19:40,12/12/2022 23:19:39,12/12/2022 23:19:39,12/12/2022 23:19:39,15.69,15.69,12/12/2022 23:19:58,12/12/2022 23:19:58,15.55,15.55,15.55,15.55,15.85,15.85,0.071,0.071,0.071,0.072,0.084,0.084,0
12DEC2022:23:45:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.7,16.00,15.96,15.88,15.89,12/12/2022 23:41:04,12/12/2022 23:41:04,12/12/2022 23:41:07,12/12/2022 23:41:09,16.43,16.38,12/12/2022 23:40:06,12/12/2022 23:40:06,15.52,15.49,15.44,15.48,12/12/2022 23:35:36,12/12/2022 23:35:35,12/12/2022 23:34:55,12/12/2022 23:34:55,15.69,15.64,12/12/2022 23:32:14,12/12/2022 23:32:14,15.75,15.71,15.62,15.65,16.03,15.98,0.0940,0.0900,0.0940,0.0910,0.1040,0.1040,-0,-0,12DEC2022:23:42:29,9.2,12/12/2022 23:39:07,3.5,22,32.5500,2400,12/12/2022 23:39:07,2310,12/12/2022 23:30:48,2348,12.2,15.9,15.9,15.9,15.9,12/12/2022 23:41:16,12/12/2022 23:41:16,12/12/2022 23:41:15,12/12/2022 23:41:15,16.18,16.18,12/12/2022 23:40:28,12/12/2022 23:40:28,15.53,15.53,15.53,15.53,12/12/2022 23:30:38,12/12/2022 23:30:37,12/12/2022 23:30:37,12/12/2022 23:30:37,15.87,15.87,12/12/2022 23:35:49,12/12/2022 23:35:48,15.68,15.68,15.68,15.68,16,16,0.085,0.085,0.085,0.085,0.084,0.085,0
13DEC2022:00:00:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.5,16.06,16.03,15.94,15.95,12/12/2022 23:48:48,12/12/2022 23:48:49,12/12/2022 23:49:19,12/12/2022 23:49:18,16.43,16.39,12/12/2022 23:48:49,12/12/2022 23:48:49,15.08,15.07,15.31,15.35,12/12/2022 23:58:28,12/12/2022 23:58:27,12/12/2022 23:58:30,12/12/2022 23:58:30,15.61,15.56,12/12/2022 23:58:24,12/12/2022 23:58:24,15.77,15.73,15.63,15.65,16.04,16.00,0.1600,0.1590,0.1290,0.1220,0.1620,0.1620,-0,-0,12DEC2022:23:45:04,6.6,12/12/2022 23:53:19,2.0,46,42.2300,2370,12/12/2022 23:45:01,2340,12/12/2022 23:45:02,2348,12.4,15.97,15.97,15.97,15.97,12/12/2022 23:49:27,12/12/2022 23:49:27,12/12/2022 23:49:27,12/12/2022 23:49:26,16.27,16.27,12/12/2022 23:49:21,12/12/2022 23:49:18,15.33,15.34,15.33,15.33,12/12/2022 23:58:33,12/12/2022 23:58:32,12/12/2022 23:58:32,12/12/2022 23:58:32,15.75,15.74,12/12/2022 23:58:47,12/12/2022 23:58:46,15.7,15.7,15.7,15.7,16.02,16.02,0.13,0.13,0.13,0.13,0.142,0.142,0
13DEC2022:00:15:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.2,15.90,15.84,15.73,15.77,12/13/2022 00:04:21,12/13/2022 00:05:20,12/13/2022 00:11:01,12/13/2022 00:11:03,16.28,16.23,12/13/2022 00:01:43,12/13/2022 00:01:43,14.83,14.82,14.81,14.85,12/13/2022 00:14:58,12/13/2022 00:14:56,12/13/2022 00:14:58,12/13/2022 00:14:58,15.15,15.10,12/13/2022 00:14:59,12/13/2022 00:14:59,15.68,15.63,15.55,15.57,15.94,15.89,0.1660,0.1650,0.1320,0.1290,0.1600,0.1600,-0,-0,13DEC2022:00:14:46,8.1,12/13/2022 00:11:27,2.9,73,50.5900,2370,12/13/2022 00:00:01,2340,12/13/2022 00:00:02,2348,12.2,15.78,15.78,15.78,15.78,12/13/2022 00:02:04,12/13/2022 00:02:04,12/13/2022 00:02:04,12/13/2022 00:02:03,16.13,16.13,12/13/2022 00:04:43,12/13/2022 00:04:43,15,14.99,14.99,14.98,12/13/2022 00:15:00,12/13/2022 00:15:00,12/13/2022 00:15:00,12/13/2022 00:15:00,15.47,15.47,12/13/2022 00:15:00,12/13/2022 00:15:00,15.61,15.61,15.61,15.61,15.93,15.93,0.124,0.125,0.125,0.126,0.131,0.132,0
13DEC2022:00:30:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.2,15.74,15.67,15.59,15.61,12/13/2022 00:20:21,12/13/2022 00:20:19,12/13/2022 00:25:32,12/13/2022 00:25:32,15.97,15.92,12/13/2022 00:20:42,12/13/2022 00:20:42,15.06,15.00,15.00,15.07,12/13/2022 00:22:14,12/13/2022 00:22:14,12/13/2022 00:15:01,12/13/2022 00:15:01,15.37,15.33,12/13/2022 00:15:01,12/13/2022 00:15:01,15.48,15.43,15.34,15.37,15.73,15.68,0.1320,0.1290,0.1260,0.1210,0.0960,0.0950,-0,-0,13DEC2022:00:28:23,7.2,12/13/2022 00:25:48,2.1,75,43.4500,2370,12/13/2022 00:15:06,2340,12/13/2022 00:15:01,2347,12.4,15.6,15.6,15.6,15.6,12/13/2022 00:25:43,12/13/2022 00:25:42,12/13/2022 00:25:42,12/13/2022 00:25:42,15.85,15.85,12/13/2022 00:21:03,12/13/2022 00:21:02,14.98,14.98,14.98,14.97,12/13/2022 00:15:02,12/13/2022 00:15:02,12/13/2022 00:15:01,12/13/2022 00:15:01,15.43,15.43,12/13/2022 00:15:09,12/13/2022 00:15:09,15.4,15.4,15.4,15.4,15.7,15.7,0.114,0.113,0.113,0.113,0.081,0.08,0
13DEC2022:00:45:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.5,15.85,15.78,15.69,15.72,12/13/2022 00:39:30,12/13/2022 00:34:22,12/13/2022 00:43:45,12/13/2022 00:43:40,16.04,16.00,12/13/2022 00:41:49,12/13/2022 00:41:49,15.15,15.09,15.19,15.23,12/13/2022 00:31:08,12/13/2022 00:31:08,12/13/2022 00:31:14,12/13/2022 00:31:13,15.53,15.48,12/13/2022 00:35:27,12/13/2022 00:35:27,15.62,15.57,15.51,15.53,15.87,15.82,0.1330,0.1300,0.1200,0.1160,0.1110,0.1110,-0,-0,13DEC2022:00:39:56,8.3,12/13/2022 00:40:43,3.2,89,50.4600,2400,12/13/2022 00:40:35,2340,12/13/2022 00:30:01,2348,12.3,15.71,15.71,15.71,15.71,12/13/2022 00:42:19,12/13/2022 00:42:19,12/13/2022 00:42:19,12/13/2022 00:42:18,15.95,15.95,12/13/2022 00:42:18,12/13/2022 00:42:18,15.25,15.25,15.25,15.24,12/13/2022 00:31:16,12/13/2022 00:31:16,12/13/2022 00:31:15,12/13/2022 00:31:15,15.65,15.65,12/13/2022 00:32:42,12/13/2022 00:32:42,15.56,15.56,15.56,15.56,15.85,15.85,0.113,0.112,0.113,0.113,0.097,0.097,0
13DEC2022:01:00:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.3,15.75,15.72,15.63,15.65,12/13/2022 00:47:26,12/13/2022 00:47:27,12/13/2022 00:46:52,12/13/2022 00:46:51,15.97,15.93,12/13/2022 00:50:57,12/13/2022 00:50:57,15.04,15.00,15.02,15.04,12/13/2022 00:59:38,12/13/2022 00:59:37,12/13/2022 00:59:37,12/13/2022 00:59:38,15.38,15.33,12/13/2022 00:59:38,12/13/2022 00:59:38,15.53,15.49,15.40,15.42,15.78,15.73,0.1240,0.1230,0.1310,0.1300,0.0890,0.0890,-0,-0,13DEC2022:00:45:01,11.2,12/13/2022 00:46:15,2.1,39,55.5600,2400,12/13/2022 00:46:12,2310,12/13/2022 00:46:20,2347,12.4,15.65,15.65,15.65,15.65,12/13/2022 00:47:33,12/13/2022 00:47:33,12/13/2022 00:47:33,12/13/2022 00:47:33,15.94,15.94,12/13/2022 00:47:42,12/13/2022 00:47:41,15.1,15.1,15.1,15.1,12/13/2022 00:59:41,12/13/2022 00:59:40,12/13/2022 00:59:40,12/13/2022 00:59:40,15.59,15.59,12/13/2022 00:59:54,12/13/2022 00:59:54,15.46,15.46,15.46,15.46,15.76,15.76,0.113,0.113,0.113,0.113,0.064,0.065,0
13DEC2022:01:15:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.4,15.73,15.67,15.67,15.68,12/13/2022 01:09:11,12/13/2022 01:04:17,12/13/2022 01:09:05,12/13/2022 01:09:00,16.05,16.01,12/13/2022 01:04:33,12/13/2022 01:04:33,15.00,14.94,15.10,15.12,12/13/2022 01:14:50,12/13/2022 01:14:50,12/13/2022 01:02:35,12/13/2022 01:02:35,15.53,15.48,12/13/2022 01:07:01,12/13/2022 01:07:01,15.48,15.43,15.35,15.38,15.75,15.71,0.1390,0.1370,0.1220,0.1210,0.0990,0.0990,-0,-0,13DEC2022:01:00:02,7.5,12/13/2022 01:08:54,2.2,69,43.6700,2370,12/13/2022 01:00:06,2340,12/13/2022 01:00:01,2347,12.3,15.66,15.66,15.66,15.66,12/13/2022 01:09:13,12/13/2022 01:09:12,12/13/2022 01:09:12,12/13/2022 01:09:12,15.92,15.92,12/13/2022 01:04:36,12/13/2022 01:04:35,15.14,15.14,15.14,15.14,12/13/2022 01:14:58,12/13/2022 01:14:58,12/13/2022 01:14:58,12/13/2022 01:14:58,15.61,15.6,12/13/2022 01:15:00,12/13/2022 01:15:00,15.41,15.41,15.41,15.41,15.73,15.73,0.11,0.11,0.11,0.11,0.078,0.078,0
13DEC2022:01:30:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.4,15.81,15.78,15.69,15.71,12/13/2022 01:21:38,12/13/2022 01:21:42,12/13/2022 01:20:06,12/13/2022 01:20:37,16.06,16.02,12/13/2022 01:20:29,12/13/2022 01:20:29,15.19,15.13,15.15,15.20,12/13/2022 01:18:03,12/13/2022 01:18:03,12/13/2022 01:15:03,12/13/2022 01:15:04,15.53,15.49,12/13/2022 01:15:01,12/13/2022 01:15:01,15.60,15.56,15.53,15.55,15.84,15.79,0.1140,0.1120,0.1000,0.0980,0.1080,0.1080,-0,-0,13DEC2022:01:15:01,10.3,12/13/2022 01:18:26,3.7,71,38.4500,2400,12/13/2022 01:18:17,2340,12/13/2022 01:15:01,2348,12.3,15.71,15.71,15.71,15.71,12/13/2022 01:21:50,12/13/2022 01:21:50,12/13/2022 01:21:50,12/13/2022 01:21:50,15.97,15.97,12/13/2022 01:22:55,12/13/2022 01:22:54,15.14,15.14,15.14,15.14,12/13/2022 01:15:01,12/13/2022 01:15:01,12/13/2022 01:15:01,12/13/2022 01:15:01,15.56,15.56,12/13/2022 01:15:12,12/13/2022 01:15:12,15.55,15.56,15.56,15.56,15.81,15.81,0.1,0.1,0.1,0.1,0.091,0.091,0
13DEC2022:01:45:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.4,15.72,15.67,15.67,15.70,12/13/2022 01:37:09,12/13/2022 01:37:10,12/13/2022 01:37:02,12/13/2022 01:37:03,16.06,16.02,12/13/2022 01:36:54,12/13/2022 01:36:54,15.06,15.03,15.18,15.19,12/13/2022 01:41:18,12/13/2022 01:41:18,12/13/2022 01:35:20,12/13/2022 01:35:19,15.54,15.50,12/13/2022 01:33:35,12/13/2022 01:33:35,15.54,15.49,15.47,15.50,15.80,15.75,0.1170,0.1130,0.1040,0.1010,0.0860,0.0860,-0,-0,13DEC2022:01:30:04,8.1,12/13/2022 01:42:29,3.8,84,35.9100,2370,12/13/2022 01:30:04,2340,12/13/2022 01:30:01,2348,12.3,15.67,15.67,15.67,15.67,12/13/2022 01:37:07,12/13/2022 01:37:07,12/13/2022 01:37:06,12/13/2022 01:37:04,15.95,15.95,12/13/2022 01:37:24,12/13/2022 01:37:23,15.22,15.22,15.22,15.22,12/13/2022 01:35:32,12/13/2022 01:35:32,12/13/2022 01:35:32,12/13/2022 01:35:31,15.65,15.65,12/13/2022 01:35:42,12/13/2022 01:35:42,15.5,15.5,15.5,15.5,15.78,15.78,0.098,0.098,0.098,0.099,0.067,0.067,0
13DEC2022:02:00:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.5,15.65,15.61,15.60,15.63,12/13/2022 01:55:55,12/13/2022 01:55:56,12/13/2022 01:49:59,12/13/2022 01:49:52,15.98,15.94,12/13/2022 01:45:23,12/13/2022 01:45:23,15.23,15.19,15.21,15.25,12/13/2022 01:48:23,12/13/2022 01:48:23,12/13/2022 01:48:23,12/13/2022 01:48:23,15.54,15.49,12/13/2022 01:59:55,12/13/2022 01:59:55,15.53,15.49,15.47,15.50,15.79,15.74,0.0800,0.0780,0.0770,0.0760,0.0680,0.0680,-0,-0,13DEC2022:01:59:12,13.6,12/13/2022 01:55:36,4.4,83,35.3200,2400,12/13/2022 01:49:11,2310,12/13/2022 01:50:14,2348,12.4,15.6,15.6,15.6,15.6,12/13/2022 01:56:08,12/13/2022 01:56:07,12/13/2022 01:56:07,12/13/2022 01:56:07,15.81,15.81,12/13/2022 01:46:42,12/13/2022 01:46:41,15.28,15.28,15.28,15.28,12/13/2022 01:48:28,12/13/2022 01:48:28,12/13/2022 01:48:28,12/13/2022 01:48:28,15.65,15.64,12/13/2022 01:54:16,12/13/2022 01:54:15,15.5,15.5,15.5,15.5,15.77,15.77,0.07,0.07,0.07,0.07,0.052,0.052,0
13DEC2022:02:15:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.5,15.77,15.76,15.75,15.79,12/13/2022 02:11:40,12/13/2022 02:12:30,12/13/2022 02:11:28,12/13/2022 02:11:29,16.06,16.01,12/13/2022 02:02:35,12/13/2022 02:02:35,15.29,15.26,15.27,15.31,12/13/2022 02:00:43,12/13/2022 02:00:43,12/13/2022 02:00:43,12/13/2022 02:00:42,15.69,15.64,12/13/2022 02:00:31,12/13/2022 02:00:31,15.62,15.57,15.56,15.59,15.85,15.80,0.0790,0.0780,0.0870,0.0860,0.0860,0.0860,-0,-0,13DEC2022:02:14:45,13.4,12/13/2022 02:11:09,5.5,89,37.1900,2400,12/13/2022 02:03:46,2310,12/13/2022 02:03:44,2350,12.3,15.74,15.74,15.74,15.74,12/13/2022 02:12:37,12/13/2022 02:12:37,12/13/2022 02:12:36,12/13/2022 02:12:36,15.96,15.96,12/13/2022 02:11:12,12/13/2022 02:11:11,15.34,15.34,15.34,15.34,12/13/2022 02:00:47,12/13/2022 02:00:47,12/13/2022 02:00:47,12/13/2022 02:00:46,15.67,15.67,12/13/2022 02:00:57,12/13/2022 02:00:56,15.58,15.58,15.58,15.58,15.82,15.82,0.076,0.076,0.076,0.076,0.07,0.07,0
13DEC2022:02:30:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.3,15.75,15.69,15.61,15.64,12/13/2022 02:24:40,12/13/2022 02:24:41,12/13/2022 02:15:40,12/13/2022 02:15:41,15.98,15.93,12/13/2022 02:16:16,12/13/2022 02:16:16,14.83,14.75,14.93,14.93,12/13/2022 02:26:33,12/13/2022 02:26:33,12/13/2022 02:24:56,12/13/2022 02:24:56,15.30,15.26,12/13/2022 02:23:22,12/13/2022 02:23:22,15.40,15.34,15.32,15.35,15.66,15.62,0.1480,0.1540,0.1270,0.1260,0.1050,0.1050,-0,-0,13DEC2022:02:28:09,9.6,12/13/2022 02:15:33,3.4,123,37.0400,2400,12/13/2022 02:15:02,2340,12/13/2022 02:15:04,2347,12.3,15.62,15.62,15.62,15.62,12/13/2022 02:15:54,12/13/2022 02:15:54,12/13/2022 02:15:54,12/13/2022 02:15:54,15.81,15.81,12/13/2022 02:17:30,12/13/2022 02:17:30,15.11,15.11,15.11,15.11,12/13/2022 02:27:14,12/13/2022 02:27:13,12/13/2022 02:27:13,12/13/2022 02:27:13,15.46,15.46,12/13/2022 02:23:04,12/13/2022 02:23:04,15.36,15.36,15.36,15.36,15.64,15.64,0.121,0.121,0.121,0.121,0.087,0.087,0
13DEC2022:02:45:00,15min,Peter Sinks,UCC,270,15.2,15.6,14.6,15.53,15.49,15.46,15.48,12/13/2022 02:44:23,12/13/2022 02:34:12,12/13/2022 02:44:22,12/13/2022 02:44:21,15.82,15.77,12/13/2022 02:34:00,12/13/2022 02:34:00,13.80,13.74,14.03,14.05,12/13/2022 02:43:44,12/13/2022 02:43:44,12/13/2022 02:43:44,12/13/2022 02:43:44,14.57,14.52,12/13/2022 02:43:45,12/13/2022 02:43:45,15.10,15.04,15.06,15.09,15.41,15.37,0.2700,0.2680,0.2170,0.2120,0.2250,0.2250,-0,-0,13DEC2022:02:39:45,6.8,12/13/2022 02:44:18,2.7,74,39.7400,2370,12/13/2022 02:30:01,2340,12/13/2022 02:30:02,2346,12.3,15.44,15.44,15.44,15.44,12/13/2022 02:44:34,12/13/2022 02:44:33,12/13/2022 02:44:33,12/13/2022 02:44:33,15.66,15.66,12/13/2022 02:34:59,12/13/2022 02:34:58,14.34,14.35,14.34,14.34,12/13/2022 02:43:49,12/13/2022 02:43:48,12/13/2022 02:43:48,12/13/2022 02:43:48,14.91,14.91,12/13/2022 02:44:10,12/13/2022 02:44:09,15.07,15.07,15.07,15.07,15.39,15.39,0.218,0.217,0.218,0.218,0.195,0.195,0
13DEC2022:03:00:00,15min,Peter Sinks,UCC,270,15.0,15.5,13.8,15.47,15.44,15.38,15.42,12/13/2022 02:51:30,12/13/2022 02:45:42,12/13/2022 02:57:00,12/13/2022 02:57:03,15.76,15.71,12/13/2022 02:45:47,12/13/2022 02:45:47,12.61,12.51,13.46,13.52,12/13/2022 02:55:23,12/13/2022 02:53:26,12/13/2022 02:48:46,12/13/2022 02:48:46,13.82,13.78,12/13/2022 02:55:25,12/13/2022 02:55:25,14.84,14.77,14.86,14.89,15.15,15.10,0.5170,0.5110,0.3940,0.3880,0.3830,0.3830,-0,-0,13DEC2022:02:45:18,10.7,12/13/2022 02:56:45,3.0,82,33.5500,2400,12/13/2022 02:56:47,2340,12/13/2022 02:45:01,2346,12.3,15.36,15.36,15.36,15.36,12/13/2022 02:45:53,12/13/2022 02:45:53,12/13/2022 02:45:53,12/13/2022 02:45:52,15.59,15.59,12/13/2022 02:51:58,12/13/2022 02:51:57,13.45,13.46,13.45,13.45,12/13/2022 02:55:32,12/13/2022 02:55:31,12/13/2022 02:55:31,12/13/2022 02:55:31,14.15,14.15,12/13/2022 02:49:08,12/13/2022 02:49:08,14.84,14.84,14.84,14.84,15.13,15.13,0.403,0.403,0.403,0.404,0.336,0.335,0
13DEC2022:03:15:00,15min,Peter Sinks,UCC,270,15.1,15.5,14.7,15.52,15.45,15.40,15.44,12/13/2022 03:07:58,12/13/2022 03:07:58,12/13/2022 03:14:48,12/13/2022 03:14:47,15.68,15.64,12/13/2022 03:08:02,12/13/2022 03:08:02,14.12,14.03,14.25,14.28,12/13/2022 03:00:46,12/13/2022 03:00:46,12/13/2022 03:00:47,12/13/2022 03:06:42,14.79,14.74,12/13/2022 03:00:46,12/13/2022 03:00:46,15.00,14.95,15.01,15.05,15.29,15.25,0.2510,0.2520,0.2160,0.2150,0.1710,0.1710,-0,-0,13DEC2022:03:00:05,11.0,12/13/2022 03:14:42,4.2,64,30.2300,2400,12/13/2022 03:03:40,2340,12/13/2022 03:00:01,2346,12.3,15.39,15.39,15.39,15.39,12/13/2022 03:15:00,12/13/2022 03:15:00,12/13/2022 03:15:00,12/13/2022 03:15:00,15.59,15.6,12/13/2022 03:06:17,12/13/2022 03:06:16,14.5,14.5,14.5,14.49,12/13/2022 03:00:53,12/13/2022 03:00:52,12/13/2022 03:00:52,12/13/2022 03:00:52,14.98,14.98,12/13/2022 03:03:00,12/13/2022 03:02:59,15,15,15,15,15.26,15.26,0.187,0.187,0.187,0.187,0.133,0.134,0
13DEC2022:03:30:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.2,15.59,15.53,15.61,15.65,12/13/2022 03:29:35,12/13/2022 03:29:33,12/13/2022 03:29:37,12/13/2022 03:29:32,15.90,15.86,12/13/2022 03:26:26,12/13/2022 03:26:26,14.90,14.82,14.94,14.98,12/13/2022 03:21:05,12/13/2022 03:16:39,12/13/2022 03:16:39,12/13/2022 03:16:39,15.38,15.33,12/13/2022 03:24:42,12/13/2022 03:24:42,15.36,15.30,15.28,15.32,15.65,15.60,0.1360,0.1340,0.1220,0.1240,0.0940,0.0940,-0,-0,13DEC2022:03:28:11,9.0,12/13/2022 03:29:24,2.8,62,50.1800,2400,12/13/2022 03:29:24,2340,12/13/2022 03:15:01,2346,12.3,15.58,15.58,15.58,15.58,12/13/2022 03:29:46,12/13/2022 03:29:46,12/13/2022 03:29:45,12/13/2022 03:29:45,15.77,15.77,12/13/2022 03:30:00,12/13/2022 03:30:00,15,15,15,15,12/13/2022 03:24:54,12/13/2022 03:24:53,12/13/2022 03:24:53,12/13/2022 03:24:53,15.43,15.44,12/13/2022 03:15:01,12/13/2022 03:15:01,15.31,15.31,15.31,15.31,15.62,15.62,0.11,0.11,0.11,0.11,0.065,0.065,0
13DEC2022:03:45:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.5,15.63,15.59,15.59,15.63,12/13/2022 03:34:36,12/13/2022 03:37:38,12/13/2022 03:34:36,12/13/2022 03:34:28,15.98,15.94,12/13/2022 03:37:03,12/13/2022 03:37:03,15.00,14.94,15.11,15.14,12/13/2022 03:32:30,12/13/2022 03:32:30,12/13/2022 03:32:30,12/13/2022 03:32:30,15.53,15.49,12/13/2022 03:32:30,12/13/2022 03:32:30,15.46,15.41,15.43,15.47,15.72,15.67,0.0800,0.0790,0.0700,0.0700,0.0680,0.0680,-0,-0,13DEC2022:03:33:53,9.4,12/13/2022 03:34:27,3.5,81,39.9400,2400,12/13/2022 03:34:27,2340,12/13/2022 03:30:02,2348,12.3,15.58,15.58,15.58,15.58,12/13/2022 03:34:41,12/13/2022 03:34:41,12/13/2022 03:34:41,12/13/2022 03:34:40,15.82,15.82,12/13/2022 03:38:11,12/13/2022 03:38:11,15.27,15.27,15.27,15.27,12/13/2022 03:31:46,12/13/2022 03:32:35,12/13/2022 03:31:45,12/13/2022 03:31:45,15.63,15.63,12/13/2022 03:32:36,12/13/2022 03:32:35,15.44,15.44,15.44,15.44,15.69,15.69,0.06,0.06,0.06,0.06,0.042,0.042,0
13DEC2022:04:00:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.3,15.75,15.69,15.77,15.81,12/13/2022 03:59:50,12/13/2022 03:59:49,12/13/2022 03:59:53,12/13/2022 03:59:53,16.08,16.03,12/13/2022 03:50:39,12/13/2022 03:50:39,14.92,14.86,15.07,15.12,12/13/2022 03:56:04,12/13/2022 03:56:04,12/13/2022 03:56:04,12/13/2022 03:56:03,15.40,15.36,12/13/2022 03:48:07,12/13/2022 03:48:07,15.53,15.47,15.48,15.53,15.79,15.75,0.1450,0.1430,0.1240,0.1220,0.1000,0.0990,-0,-0,13DEC2022:03:45:01,9.2,12/13/2022 03:49:24,3.3,102,51.7600,2370,12/13/2022 03:45:07,2310,12/13/2022 03:59:47,2346,12.3,15.74,15.74,15.74,15.74,12/13/2022 04:00:00,12/13/2022 04:00:00,12/13/2022 04:00:00,12/13/2022 04:00:00,15.87,15.87,12/13/2022 04:00:00,12/13/2022 04:00:00,15.13,15.13,15.13,15.13,12/13/2022 03:48:08,12/13/2022 03:48:08,12/13/2022 03:48:08,12/13/2022 03:48:08,15.54,15.54,12/13/2022 03:48:18,12/13/2022 03:48:17,15.5,15.5,15.5,15.5,15.77,15.77,0.121,0.121,0.121,0.121,0.076,0.076,0
13DEC2022:04:15:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.4,15.90,15.82,15.81,15.85,12/13/2022 04:15:00,12/13/2022 04:14:56,12/13/2022 04:14:57,12/13/2022 04:14:58,16.08,16.03,12/13/2022 04:01:54,12/13/2022 04:01:54,15.02,14.99,15.06,15.10,12/13/2022 04:07:49,12/13/2022 04:07:48,12/13/2022 04:07:53,12/13/2022 04:07:53,15.47,15.43,12/13/2022 04:08:27,12/13/2022 04:08:27,15.59,15.54,15.56,15.60,15.85,15.81,0.1490,0.1470,0.1340,0.1320,0.1210,0.1210,-0,-0,13DEC2022:04:14:29,9.6,12/13/2022 04:12:58,3.6,95,37.8000,2370,12/13/2022 04:00:05,2340,12/13/2022 04:00:01,2346,12.2,15.77,15.77,15.77,15.77,12/13/2022 04:13:21,12/13/2022 04:13:21,12/13/2022 04:13:21,12/13/2022 04:13:20,15.98,15.98,12/13/2022 04:04:09,12/13/2022 04:04:08,15.1,15.1,15.1,15.1,12/13/2022 04:08:01,12/13/2022 04:08:00,12/13/2022 04:08:00,12/13/2022 04:08:00,15.61,15.61,12/13/2022 04:08:13,12/13/2022 04:08:12,15.57,15.57,15.57,15.57,15.83,15.83,0.127,0.127,0.127,0.127,0.094,0.094,0
13DEC2022:04:30:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.6,15.94,15.86,15.88,15.94,12/13/2022 04:15:05,12/13/2022 04:15:05,12/13/2022 04:17:21,12/13/2022 04:17:48,16.28,16.24,12/13/2022 04:15:12,12/13/2022 04:15:12,15.40,15.34,15.41,15.45,12/13/2022 04:22:59,12/13/2022 04:22:59,12/13/2022 04:25:24,12/13/2022 04:25:20,15.69,15.64,12/13/2022 04:25:22,12/13/2022 04:25:22,15.72,15.67,15.67,15.71,15.98,15.93,0.1080,0.1060,0.1000,0.1000,0.1220,0.1220,-0,-0,13DEC2022:04:28:03,14.0,12/13/2022 04:28:53,5.0,113,46.2500,2400,12/13/2022 04:17:44,2310,12/13/2022 04:24:09,2348,12.3,15.87,15.87,15.87,15.87,12/13/2022 04:18:02,12/13/2022 04:18:02,12/13/2022 04:18:02,12/13/2022 04:18:02,16.17,16.17,12/13/2022 04:27:50,12/13/2022 04:27:50,15.47,15.47,15.47,15.47,12/13/2022 04:25:28,12/13/2022 04:25:28,12/13/2022 04:25:27,12/13/2022 04:25:27,15.69,15.7,12/13/2022 04:15:01,12/13/2022 04:15:01,15.69,15.69,15.69,15.69,15.95,15.95,0.09,0.09,0.09,0.09,0.096,0.096,0
13DEC2022:04:45:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.6,15.90,15.84,15.88,15.92,12/13/2022 04:41:32,12/13/2022 04:41:32,12/13/2022 04:41:36,12/13/2022 04:41:34,16.28,16.24,12/13/2022 04:30:06,12/13/2022 04:30:06,15.34,15.30,15.36,15.40,12/13/2022 04:36:28,12/13/2022 04:36:28,12/13/2022 04:36:26,12/13/2022 04:36:27,15.61,15.57,12/13/2022 04:36:28,12/13/2022 04:36:28,15.75,15.70,15.70,15.75,16.05,16.00,0.1040,0.1020,0.1000,0.1000,0.1390,0.1390,-0,-0,13DEC2022:04:43:42,10.7,12/13/2022 04:38:43,4.4,94,36.6000,2400,12/13/2022 04:30:06,2310,12/13/2022 04:32:36,2347,12.3,15.88,15.88,15.88,15.88,12/13/2022 04:41:45,12/13/2022 04:41:45,12/13/2022 04:41:45,12/13/2022 04:41:44,16.2,16.2,12/13/2022 04:40:07,12/13/2022 04:40:06,15.42,15.42,15.42,15.42,12/13/2022 04:36:36,12/13/2022 04:36:36,12/13/2022 04:36:36,12/13/2022 04:36:36,15.75,15.75,12/13/2022 04:36:45,12/13/2022 04:36:44,15.72,15.72,15.72,15.72,16.03,16.03,0.093,0.093,0.093,0.093,0.11,0.11,0
13DEC2022:05:00:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.7,15.86,15.82,15.81,15.85,12/13/2022 04:45:03,12/13/2022 04:45:03,12/13/2022 04:45:03,12/13/2022 04:45:01,16.28,16.23,12/13/2022 04:45:01,12/13/2022 04:45:01,15.50,15.47,15.48,15.54,12/13/2022 04:59:56,12/13/2022 04:59:56,12/13/2022 05:00:00,12/13/2022 04:59:56,15.76,15.71,12/13/2022 04:59:09,12/13/2022 04:59:09,15.75,15.71,15.70,15.74,16.03,15.99,0.0560,0.0550,0.0590,0.0610,0.1080,0.1080,-0,-0,13DEC2022:04:58:57,9.9,12/13/2022 04:52:49,4.6,92,33.1700,2400,12/13/2022 04:48:38,2310,12/13/2022 04:47:21,2347,12.3,15.82,15.82,15.82,15.82,12/13/2022 04:45:06,12/13/2022 04:45:06,12/13/2022 04:45:06,12/13/2022 04:45:05,16.19,16.19,12/13/2022 04:49:55,12/13/2022 04:49:54,15.57,15.57,15.57,15.57,12/13/2022 05:00:00,12/13/2022 05:00:00,12/13/2022 05:00:00,12/13/2022 05:00:00,15.82,15.81,12/13/2022 04:59:38,12/13/2022 04:59:38,15.73,15.73,15.73,15.73,16.01,16.01,0.05,0.05,0.05,0.05,0.082,0.082,0
13DEC2022:05:15:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.6,15.72,15.66,15.69,15.73,12/13/2022 05:01:48,12/13/2022 05:01:48,12/13/2022 05:08:03,12/13/2022 05:07:59,16.06,16.01,12/13/2022 05:01:00,12/13/2022 05:01:00,15.25,15.19,15.25,15.29,12/13/2022 05:10:41,12/13/2022 05:10:41,12/13/2022 05:10:41,12/13/2022 05:10:41,15.61,15.56,12/13/2022 05:10:37,12/13/2022 05:10:37,15.62,15.57,15.58,15.63,15.83,15.78,0.0640,0.0640,0.0590,0.0600,0.0850,0.0850,-0,-0,13DEC2022:05:14:27,13.6,12/13/2022 05:12:50,5.7,101,26.1700,2400,12/13/2022 05:06:14,2310,12/13/2022 05:09:53,2349,12.3,15.69,15.69,15.69,15.68,12/13/2022 05:08:15,12/13/2022 05:08:15,12/13/2022 05:08:14,12/13/2022 05:08:14,15.95,15.95,12/13/2022 05:02:24,12/13/2022 05:02:23,15.39,15.39,15.39,15.39,12/13/2022 05:10:48,12/13/2022 05:10:48,12/13/2022 05:10:47,12/13/2022 05:10:47,15.72,15.72,12/13/2022 05:11:03,12/13/2022 05:11:02,15.6,15.6,15.6,15.6,15.81,15.81,0.052,0.051,0.052,0.052,0.05,0.05,0
13DEC2022:05:30:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.4,15.71,15.65,15.71,15.74,12/13/2022 05:16:38,12/13/2022 05:16:21,12/13/2022 05:16:23,12/13/2022 05:16:23,16.05,16.01,12/13/2022 05:16:25,12/13/2022 05:16:25,15.15,15.09,15.19,15.21,12/13/2022 05:25:16,12/13/2022 05:25:16,12/13/2022 05:28:58,12/13/2022 05:28:58,15.46,15.41,12/13/2022 05:22:13,12/13/2022 05:22:13,15.49,15.45,15.46,15.50,15.74,15.70,0.1110,0.1120,0.1110,0.1090,0.0890,0.0890,-0,-0,13DEC2022:05:24:05,15.1,12/13/2022 05:16:09,6.3,109,26.8000,2400,12/13/2022 05:15:20,2310,12/13/2022 05:20:25,2350,12.3,15.69,15.69,15.69,15.69,12/13/2022 05:16:43,12/13/2022 05:16:43,12/13/2022 05:16:42,12/13/2022 05:16:42,15.91,15.91,12/13/2022 05:16:54,12/13/2022 05:16:53,15.26,15.26,15.26,15.26,12/13/2022 05:25:30,12/13/2022 05:25:29,12/13/2022 05:25:29,12/13/2022 05:25:29,15.63,15.63,12/13/2022 05:25:23,12/13/2022 05:25:17,15.48,15.48,15.48,15.48,15.72,15.72,0.101,0.101,0.101,0.101,0.065,0.065,0
13DEC2022:05:45:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.4,15.57,15.51,15.55,15.58,12/13/2022 05:41:02,12/13/2022 05:41:03,12/13/2022 05:44:49,12/13/2022 05:44:51,15.83,15.79,12/13/2022 05:38:18,12/13/2022 05:38:18,14.94,14.90,15.01,15.02,12/13/2022 05:39:01,12/13/2022 05:39:01,12/13/2022 05:39:00,12/13/2022 05:39:00,15.39,15.34,12/13/2022 05:39:01,12/13/2022 05:39:01,15.40,15.35,15.38,15.42,15.68,15.63,0.0960,0.0960,0.0890,0.0910,0.0500,0.0500,-0,-0,13DEC2022:05:31:39,14.7,12/13/2022 05:43:42,6.0,101,24.5900,2400,12/13/2022 05:32:29,2310,12/13/2022 05:37:36,2348,12.3,15.53,15.53,15.53,15.53,12/13/2022 05:45:00,12/13/2022 05:44:59,12/13/2022 05:44:59,12/13/2022 05:44:59,15.68,15.68,12/13/2022 05:39:52,12/13/2022 05:39:51,15.16,15.16,15.16,15.16,12/13/2022 05:39:09,12/13/2022 05:39:08,12/13/2022 05:39:08,12/13/2022 05:39:08,15.54,15.54,12/13/2022 05:39:22,12/13/2022 05:39:21,15.38,15.38,15.38,15.38,15.65,15.65,0.071,0.071,0.071,0.071,0.024,0.024,0
13DEC2022:06:00:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.2,15.63,15.57,15.56,15.59,12/13/2022 05:51:22,12/13/2022 05:51:22,12/13/2022 05:51:37,12/13/2022 05:53:29,15.90,15.86,12/13/2022 05:51:35,12/13/2022 05:51:35,14.79,14.71,14.96,14.98,12/13/2022 05:54:22,12/13/2022 05:54:22,12/13/2022 05:58:27,12/13/2022 05:54:22,15.24,15.19,12/13/2022 05:54:23,12/13/2022 05:54:23,15.34,15.29,15.33,15.36,15.63,15.59,0.1310,0.1310,0.1220,0.1240,0.0930,0.0930,-0,-0,13DEC2022:05:58:56,14.7,12/13/2022 05:56:03,5.5,97,25.9700,2400,12/13/2022 05:46:03,2310,12/13/2022 05:53:45,2348,12.3,15.53,15.53,15.53,15.53,12/13/2022 05:45:01,12/13/2022 05:45:01,12/13/2022 05:45:01,12/13/2022 05:51:44,15.69,15.69,12/13/2022 05:52:04,12/13/2022 05:52:04,15.03,15.03,15.03,15.03,12/13/2022 05:54:26,12/13/2022 05:54:26,12/13/2022 05:54:26,12/13/2022 05:54:26,15.43,15.43,12/13/2022 05:54:35,12/13/2022 05:54:32,15.34,15.34,15.34,15.34,15.61,15.61,0.106,0.106,0.106,0.106,0.061,0.061,0
13DEC2022:06:15:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.2,15.53,15.47,15.46,15.52,12/13/2022 06:01:06,12/13/2022 06:01:03,12/13/2022 06:10:52,12/13/2022 06:09:10,15.84,15.79,12/13/2022 06:09:21,12/13/2022 06:09:21,14.90,14.84,14.94,14.97,12/13/2022 06:10:00,12/13/2022 06:10:00,12/13/2022 06:02:12,12/13/2022 06:10:00,15.31,15.27,12/13/2022 06:02:46,12/13/2022 06:02:46,15.29,15.24,15.28,15.31,15.59,15.54,0.1260,0.1250,0.1150,0.1150,0.1180,0.1180,-0,-0,13DEC2022:06:00:49,12.1,12/13/2022 06:01:52,5.7,97,32.0900,2400,12/13/2022 06:01:53,2310,12/13/2022 06:02:15,2347,12.2,15.45,15.45,15.45,15.45,12/13/2022 06:01:07,12/13/2022 06:01:06,12/13/2022 06:01:06,12/13/2022 06:01:06,15.68,15.68,12/13/2022 06:13:33,12/13/2022 06:13:33,15.01,15.01,15.01,15.01,12/13/2022 06:10:12,12/13/2022 06:10:12,12/13/2022 06:10:12,12/13/2022 06:10:12,15.37,15.37,12/13/2022 06:08:38,12/13/2022 06:08:38,15.28,15.28,15.28,15.28,15.56,15.56,0.102,0.102,0.102,0.102,0.089,0.089,0
13DEC2022:06:30:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.2,15.48,15.45,15.47,15.52,12/13/2022 06:20:17,12/13/2022 06:19:12,12/13/2022 06:17:23,12/13/2022 06:17:22,15.84,15.79,12/13/2022 06:20:46,12/13/2022 06:20:46,14.77,14.69,14.92,14.93,12/13/2022 06:25:17,12/13/2022 06:25:17,12/13/2022 06:22:31,12/13/2022 06:25:18,15.39,15.34,12/13/2022 06:25:59,12/13/2022 06:25:59,15.31,15.26,15.27,15.31,15.62,15.57,0.1120,0.1130,0.0990,0.0990,0.1030,0.1030,-0,-0,13DEC2022:06:15:24,11.2,12/13/2022 06:18:21,4.2,85,44.7800,2400,12/13/2022 06:18:22,2310,12/13/2022 06:15:46,2346,12.3,15.44,15.44,15.44,15.44,12/13/2022 06:17:34,12/13/2022 06:17:33,12/13/2022 06:17:33,12/13/2022 06:17:33,15.69,15.69,12/13/2022 06:28:08,12/13/2022 06:28:07,15.01,15.01,15.01,15.01,12/13/2022 06:25:29,12/13/2022 06:25:28,12/13/2022 06:25:28,12/13/2022 06:25:28,15.37,15.37,12/13/2022 06:23:00,12/13/2022 06:22:59,15.29,15.29,15.29,15.29,15.6,15.6,0.092,0.092,0.092,0.092,0.079,0.079,0
13DEC2022:06:45:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.3,15.48,15.45,15.46,15.52,12/13/2022 06:33:54,12/13/2022 06:33:58,12/13/2022 06:33:58,12/13/2022 06:33:58,15.83,15.78,12/13/2022 06:32:43,12/13/2022 06:32:43,14.90,14.82,14.96,14.98,12/13/2022 06:37:46,12/13/2022 06:37:46,12/13/2022 06:37:46,12/13/2022 06:37:46,15.38,15.34,12/13/2022 06:37:45,12/13/2022 06:37:45,15.31,15.26,15.27,15.31,15.61,15.57,0.0810,0.0800,0.0780,0.0800,0.0850,0.0850,-0,-0,13DEC2022:06:43:35,11.4,12/13/2022 06:30:58,4.6,95,46.9200,2400,12/13/2022 06:30:58,2310,12/13/2022 06:30:42,2346,12.3,15.46,15.46,15.46,15.46,12/13/2022 06:34:08,12/13/2022 06:34:07,12/13/2022 06:34:07,12/13/2022 06:34:07,15.71,15.71,12/13/2022 06:38:48,12/13/2022 06:38:47,15.12,15.12,15.12,15.12,12/13/2022 06:37:57,12/13/2022 06:37:57,12/13/2022 06:37:57,12/13/2022 06:37:57,15.49,15.49,12/13/2022 06:37:52,12/13/2022 06:37:51,15.29,15.29,15.29,15.29,15.59,15.59,0.069,0.069,0.069,0.069,0.061,0.061,0
13DEC2022:07:00:00,15min,Peter Sinks,UCC,270,15.4,15.5,15.2,15.30,15.26,15.26,15.31,12/13/2022 06:59:12,12/13/2022 06:45:14,12/13/2022 06:45:19,12/13/2022 06:45:13,15.68,15.63,12/13/2022 06:45:01,12/13/2022 06:45:01,15.02,14.98,15.02,15.06,12/13/2022 06:58:20,12/13/2022 06:58:20,12/13/2022 06:58:19,12/13/2022 06:58:19,15.38,15.33,12/13/2022 06:58:05,12/13/2022 06:58:05,15.24,15.19,15.18,15.23,15.53,15.48,0.0450,0.0440,0.0420,0.0450,0.0620,0.0620,-0,-0,13DEC2022:06:59:30,13.6,12/13/2022 06:45:13,5.0,109,40.2000,2400,12/13/2022 06:45:26,2310,12/13/2022 06:48:03,2346,12.3,15.28,15.28,15.28,15.28,12/13/2022 06:49:50,12/13/2022 06:49:49,12/13/2022 06:49:49,12/13/2022 06:49:49,15.63,15.63,12/13/2022 06:45:01,12/13/2022 06:45:01,15.06,15.06,15.06,15.06,12/13/2022 06:58:23,12/13/2022 06:58:23,12/13/2022 06:58:23,12/13/2022 06:58:23,15.35,15.35,12/13/2022 06:58:35,12/13/2022 06:58:34,15.21,15.21,15.21,15.21,15.51,15.51,0.038,0.038,0.038,0.038,0.034,0.034,0
13DEC2022:07:15:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.1,15.27,15.24,15.19,15.23,12/13/2022 07:00:01,12/13/2022 07:00:02,12/13/2022 07:03:22,12/13/2022 07:03:29,15.67,15.63,12/13/2022 07:00:27,12/13/2022 07:00:27,14.98,14.93,14.93,14.98,12/13/2022 07:12:38,12/13/2022 07:12:41,12/13/2022 07:12:48,12/13/2022 07:12:45,15.15,15.11,12/13/2022 07:12:39,12/13/2022 07:12:39,15.14,15.10,15.08,15.12,15.41,15.36,0.0650,0.0610,0.0580,0.0570,0.1000,0.1000,-0,0,13DEC2022:07:14:34,12.3,12/13/2022 07:02:40,5.0,111,32.5100,2400,12/13/2022 07:02:39,2310,12/13/2022 07:08:01,2347,12.3,15.22,15.22,15.22,15.22,12/13/2022 07:03:37,12/13/2022 07:03:36,12/13/2022 07:03:36,12/13/2022 07:03:36,15.6,15.6,12/13/2022 07:03:19,12/13/2022 07:03:18,14.96,14.96,14.96,14.96,12/13/2022 07:12:53,12/13/2022 07:12:58,12/13/2022 07:12:53,12/13/2022 07:12:52,15.2,15.2,12/13/2022 07:13:07,12/13/2022 07:13:06,15.11,15.11,15.11,15.11,15.39,15.39,0.057,0.057,0.057,0.057,0.083,0.083,0
13DEC2022:07:30:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.0,15.19,15.15,15.17,15.21,12/13/2022 07:24:12,12/13/2022 07:24:13,12/13/2022 07:24:23,12/13/2022 07:24:13,15.54,15.49,12/13/2022 07:27:30,12/13/2022 07:27:30,14.90,14.86,14.88,14.93,12/13/2022 07:18:50,12/13/2022 07:18:50,12/13/2022 07:18:50,12/13/2022 07:29:05,15.15,15.11,12/13/2022 07:15:50,12/13/2022 07:15:50,15.06,15.02,15.01,15.06,15.34,15.30,0.0540,0.0540,0.0530,0.0530,0.0880,0.0880,0,1,13DEC2022:07:30:00,11.0,12/13/2022 07:29:35,4.7,92,35.1000,2400,12/13/2022 07:18:30,2310,12/13/2022 07:22:04,2345,12.3,15.18,15.18,15.18,15.18,12/13/2022 07:24:33,12/13/2022 07:24:33,12/13/2022 07:24:33,12/13/2022 07:24:32,15.4,15.4,12/13/2022 07:27:00,12/13/2022 07:27:00,14.91,14.91,14.91,14.91,12/13/2022 07:29:12,12/13/2022 07:29:12,12/13/2022 07:29:12,12/13/2022 07:29:12,15.18,15.18,12/13/2022 07:28:20,12/13/2022 07:28:22,15.04,15.04,15.04,15.04,15.32,15.32,0.049,0.049,0.049,0.049,0.065,0.065,0
13DEC2022:07:45:00,15min,Peter Sinks,UCC,270,15.0,15.1,14.9,15.02,15.00,14.99,15.06,12/13/2022 07:30:03,12/13/2022 07:33:55,12/13/2022 07:30:11,12/13/2022 07:30:13,15.39,15.34,12/13/2022 07:30:22,12/13/2022 07:30:22,14.69,14.65,14.71,14.75,12/13/2022 07:43:00,12/13/2022 07:36:56,12/13/2022 07:38:07,12/13/2022 07:38:07,14.95,14.90,12/13/2022 07:33:01,12/13/2022 07:33:01,14.92,14.88,14.85,14.89,15.18,15.13,0.0630,0.0640,0.0570,0.0570,0.0730,0.0730,1,3,13DEC2022:07:45:00,10.5,12/13/2022 07:44:48,3.1,44,52.0100,2370,12/13/2022 07:30:09,2310,12/13/2022 07:30:03,2343,12.3,15.01,15.01,15.01,15.01,12/13/2022 07:30:24,12/13/2022 07:30:24,12/13/2022 07:30:24,12/13/2022 07:30:23,15.22,15.22,12/13/2022 07:30:01,12/13/2022 07:30:01,14.73,14.73,14.73,14.73,12/13/2022 07:43:03,12/13/2022 07:43:02,12/13/2022 07:43:02,12/13/2022 07:43:02,15.06,15.06,12/13/2022 07:43:37,12/13/2022 07:43:37,14.89,14.89,14.89,14.89,15.16,15.16,0.054,0.054,0.054,0.054,0.056,0.056,0
13DEC2022:08:00:00,15min,Peter Sinks,UCC,270,15.1,15.2,14.9,15.14,15.09,15.08,15.13,12/13/2022 07:49:41,12/13/2022 07:49:40,12/13/2022 07:49:35,12/13/2022 07:49:35,15.45,15.41,12/13/2022 07:50:00,12/13/2022 07:50:00,14.77,14.73,14.74,14.79,12/13/2022 07:59:56,12/13/2022 07:59:56,12/13/2022 07:47:07,12/13/2022 07:46:36,15.00,14.96,12/13/2022 07:59:45,12/13/2022 07:59:45,14.95,14.91,14.90,14.94,15.20,15.16,0.0670,0.0670,0.0690,0.0690,0.0720,0.0720,5,10,13DEC2022:08:00:00,10.3,12/13/2022 07:51:55,4.4,66,35.6300,4680,12/13/2022 07:59:40,2310,12/13/2022 07:46:38,2402,12.3,15.09,15.09,15.09,15.09,12/13/2022 07:49:47,12/13/2022 07:49:46,12/13/2022 07:49:46,12/13/2022 07:49:46,15.36,15.36,12/13/2022 07:50:03,12/13/2022 07:50:02,14.78,14.78,14.78,14.78,12/13/2022 07:46:58,12/13/2022 07:46:57,12/13/2022 07:46:57,12/13/2022 07:46:57,15.06,15.06,12/13/2022 07:47:39,12/13/2022 07:47:38,14.93,14.93,14.93,14.93,15.18,15.18,0.064,0.064,0.064,0.064,0.06,0.06,0
13DEC2022:08:15:00,15min,Peter Sinks,UCC,270,15.1,15.4,14.9,15.25,15.22,15.19,15.23,12/13/2022 08:11:29,12/13/2022 08:11:29,12/13/2022 08:13:47,12/13/2022 08:12:48,15.67,15.63,12/13/2022 08:11:32,12/13/2022 08:11:32,14.65,14.63,14.78,14.84,12/13/2022 08:09:07,12/13/2022 08:09:07,12/13/2022 08:00:03,12/13/2022 08:09:27,15.00,14.96,12/13/2022 08:08:34,12/13/2022 08:08:34,14.99,14.96,14.95,15.00,15.26,15.22,0.1080,0.1080,0.0970,0.0980,0.1240,0.1240,21,32,13DEC2022:08:15:00,14.9,12/13/2022 08:12:42,4.4,48,44.9600,4680,12/13/2022 08:00:59,4590,12/13/2022 08:03:22,4627,12.2,15.19,15.19,15.19,15.19,12/13/2022 08:13:54,12/13/2022 08:13:54,12/13/2022 08:13:54,12/13/2022 08:13:54,15.58,15.58,12/13/2022 08:14:19,12/13/2022 08:14:18,14.77,14.77,14.77,14.77,12/13/2022 08:09:10,12/13/2022 08:09:11,12/13/2022 08:09:11,12/13/2022 08:09:11,15.06,15.06,12/13/2022 08:09:03,12/13/2022 08:09:03,14.97,14.97,14.97,14.97,15.23,15.23,0.1,0.1,0.1,0.1,0.113,0.113,0
13DEC2022:08:30:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.2,15.62,15.59,15.65,15.68,12/13/2022 08:28:28,12/13/2022 08:28:27,12/13/2022 08:29:55,12/13/2022 08:29:57,15.90,15.85,12/13/2022 08:25:37,12/13/2022 08:25:37,15.00,14.99,15.04,15.08,12/13/2022 08:15:21,12/13/2022 08:15:20,12/13/2022 08:15:25,12/13/2022 08:15:26,15.37,15.33,12/13/2022 08:15:01,12/13/2022 08:15:01,15.45,15.43,15.44,15.48,15.73,15.68,0.1400,0.1410,0.1440,0.1420,0.1290,0.1290,42,46,13DEC2022:08:30:00,9.2,12/13/2022 08:18:17,3.1,67,31.4700,4680,12/13/2022 08:22:59,4590,12/13/2022 08:18:30,4627,12.3,15.61,15.61,15.61,15.61,12/13/2022 08:30:00,12/13/2022 08:30:00,12/13/2022 08:30:00,12/13/2022 08:30:00,15.8,15.8,12/13/2022 08:22:45,12/13/2022 08:20:18,15.04,15.04,15.04,15.04,12/13/2022 08:15:33,12/13/2022 08:15:33,12/13/2022 08:15:32,12/13/2022 08:15:32,15.35,15.35,12/13/2022 08:15:05,12/13/2022 08:15:04,15.45,15.45,15.45,15.45,15.7,15.7,0.142,0.142,0.142,0.142,0.129,0.128,0
13DEC2022:08:45:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.5,15.75,15.74,15.71,15.76,12/13/2022 08:42:31,12/13/2022 08:42:31,12/13/2022 08:42:32,12/13/2022 08:42:31,16.05,16.01,12/13/2022 08:44:05,12/13/2022 08:44:05,15.34,15.32,15.44,15.49,12/13/2022 08:30:59,12/13/2022 08:30:59,12/13/2022 08:31:05,12/13/2022 08:31:09,15.60,15.55,12/13/2022 08:30:50,12/13/2022 08:30:50,15.61,15.59,15.59,15.64,15.87,15.83,0.0780,0.0740,0.0560,0.0550,0.1180,0.1180,42,47,13DEC2022:08:32:39,11.8,12/13/2022 08:42:23,4.1,89,43.3300,4680,12/13/2022 08:33:58,4590,12/13/2022 08:31:58,4625,12.3,15.73,15.73,15.73,15.73,12/13/2022 08:42:46,12/13/2022 08:42:45,12/13/2022 08:42:45,12/13/2022 08:42:45,15.96,15.96,12/13/2022 08:41:30,12/13/2022 08:44:30,15.42,15.42,15.42,15.42,12/13/2022 08:31:13,12/13/2022 08:31:12,12/13/2022 08:31:12,12/13/2022 08:31:12,15.62,15.62,12/13/2022 08:31:48,12/13/2022 08:31:48,15.61,15.61,15.61,15.61,15.85,15.85,0.06,0.06,0.06,0.06,0.088,0.088,0
13DEC2022:09:00:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.6,15.82,15.80,15.77,15.81,12/13/2022 08:49:09,12/13/2022 08:49:28,12/13/2022 08:49:09,12/13/2022 08:49:09,16.28,16.23,12/13/2022 08:49:26,12/13/2022 08:49:26,15.50,15.49,15.48,15.54,12/13/2022 08:59:17,12/13/2022 08:59:14,12/13/2022 08:59:17,12/13/2022 08:59:17,15.76,15.71,12/13/2022 08:45:09,12/13/2022 08:45:09,15.69,15.67,15.66,15.70,15.99,15.94,0.0630,0.0620,0.0570,0.0560,0.0890,0.0890,43,51,13DEC2022:08:56:51,14.5,12/13/2022 08:55:15,6.2,82,28.4000,4680,12/13/2022 08:51:37,4560,12/13/2022 08:55:00,4621,12.3,15.79,15.79,15.79,15.79,12/13/2022 08:49:43,12/13/2022 08:49:43,12/13/2022 08:49:47,12/13/2022 08:49:47,16.13,16.13,12/13/2022 08:47:39,12/13/2022 08:47:38,15.53,15.53,15.53,15.53,12/13/2022 08:59:29,12/13/2022 08:59:28,12/13/2022 08:59:28,12/13/2022 08:59:28,15.74,15.74,12/13/2022 08:45:23,12/13/2022 08:45:23,15.68,15.68,15.68,15.68,15.97,15.97,0.056,0.056,0.056,0.056,0.079,0.079,0
13DEC2022:09:15:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.6,15.82,15.80,15.77,15.82,12/13/2022 09:00:13,12/13/2022 09:00:16,12/13/2022 09:00:13,12/13/2022 09:00:17,16.31,16.26,12/13/2022 09:05:07,12/13/2022 09:05:07,15.40,15.38,15.44,15.50,12/13/2022 09:13:28,12/13/2022 09:13:30,12/13/2022 09:13:12,12/13/2022 09:13:13,15.65,15.60,12/13/2022 09:13:25,12/13/2022 09:13:25,15.66,15.65,15.66,15.71,15.99,15.95,0.0940,0.0880,0.0810,0.0780,0.1140,0.1140,54,60,13DEC2022:09:05:08,11.6,12/13/2022 09:02:24,5.4,120,37.4100,4650,12/13/2022 09:00:48,4590,12/13/2022 09:00:02,4621,12.3,15.8,15.8,15.8,15.8,12/13/2022 09:00:27,12/13/2022 09:00:27,12/13/2022 09:00:27,12/13/2022 09:00:27,16.13,16.13,12/13/2022 09:02:59,12/13/2022 09:02:58,15.45,15.45,15.45,15.45,12/13/2022 09:13:38,12/13/2022 09:13:38,12/13/2022 09:13:37,12/13/2022 09:13:37,15.65,15.65,12/13/2022 09:13:54,12/13/2022 09:13:54,15.67,15.67,15.67,15.67,15.97,15.97,0.081,0.081,0.081,0.082,0.095,0.095,0
13DEC2022:09:30:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.5,15.73,15.70,15.69,15.73,12/13/2022 09:24:57,12/13/2022 09:24:54,12/13/2022 09:25:20,12/13/2022 09:25:21,16.08,16.04,12/13/2022 09:24:36,12/13/2022 09:24:36,15.34,15.36,15.38,15.44,12/13/2022 09:15:57,12/13/2022 09:15:55,12/13/2022 09:15:56,12/13/2022 09:15:55,15.57,15.52,12/13/2022 09:22:19,12/13/2022 09:22:19,15.55,15.53,15.53,15.58,15.85,15.81,0.0880,0.0850,0.0840,0.0830,0.1180,0.1180,54,75,13DEC2022:09:30:00,13.6,12/13/2022 09:16:48,5.1,100,28.2900,4650,12/13/2022 09:15:06,4590,12/13/2022 09:15:02,4619,12.3,15.7,15.7,15.7,15.7,12/13/2022 09:25:25,12/13/2022 09:25:25,12/13/2022 09:25:24,12/13/2022 09:25:25,15.99,15.99,12/13/2022 09:25:06,12/13/2022 09:25:05,15.4,15.4,15.4,15.4,12/13/2022 09:16:30,12/13/2022 09:16:30,12/13/2022 09:16:29,12/13/2022 09:16:34,15.66,15.65,12/13/2022 09:20:23,12/13/2022 09:20:22,15.55,15.55,15.55,15.55,15.83,15.83,0.082,0.082,0.082,0.082,0.089,0.089,0
13DEC2022:09:45:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.5,15.77,15.78,15.75,15.78,12/13/2022 09:44:24,12/13/2022 09:44:24,12/13/2022 09:44:26,12/13/2022 09:44:25,16.28,16.24,12/13/2022 09:44:33,12/13/2022 09:44:33,15.40,15.38,15.40,15.46,12/13/2022 09:34:01,12/13/2022 09:34:01,12/13/2022 09:33:37,12/13/2022 09:34:52,15.55,15.50,12/13/2022 09:33:53,12/13/2022 09:33:53,15.58,15.57,15.58,15.63,15.87,15.82,0.0800,0.0810,0.0810,0.0760,0.1220,0.1210,104,123,13DEC2022:09:40:43,19.7,12/13/2022 09:42:46,6.8,74,29.2200,4740,12/13/2022 09:42:51,4560,12/13/2022 09:33:11,4613,12.3,15.75,15.75,15.75,15.75,12/13/2022 09:44:32,12/13/2022 09:44:32,12/13/2022 09:44:30,12/13/2022 09:44:30,16.13,16.13,12/13/2022 09:44:38,12/13/2022 09:44:37,15.44,15.44,15.44,15.44,12/13/2022 09:34:05,12/13/2022 09:34:05,12/13/2022 09:34:05,12/13/2022 09:34:05,15.65,15.65,12/13/2022 09:34:14,12/13/2022 09:34:13,15.59,15.59,15.59,15.59,15.85,15.85,0.075,0.075,0.075,0.075,0.104,0.104,0
13DEC2022:10:00:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.6,15.84,15.83,15.86,15.90,12/13/2022 09:52:47,12/13/2022 09:52:51,12/13/2022 09:56:16,12/13/2022 09:56:17,16.28,16.23,12/13/2022 09:49:06,12/13/2022 09:49:06,15.42,15.42,15.36,15.44,12/13/2022 09:45:45,12/13/2022 09:45:46,12/13/2022 09:45:48,12/13/2022 09:45:44,15.69,15.64,12/13/2022 09:59:22,12/13/2022 09:59:22,15.68,15.67,15.66,15.72,15.99,15.95,0.0700,0.0680,0.0820,0.0800,0.0930,0.0930,117,130,13DEC2022:09:48:57,19.1,12/13/2022 09:59:51,8.0,62,22.2700,4680,12/13/2022 09:59:10,4560,12/13/2022 09:45:39,4610,12.3,15.81,15.81,15.81,15.81,12/13/2022 09:52:56,12/13/2022 09:52:56,12/13/2022 09:52:56,12/13/2022 09:52:55,16.14,16.14,12/13/2022 09:53:18,12/13/2022 09:53:15,15.42,15.42,15.42,15.42,12/13/2022 09:45:56,12/13/2022 09:45:56,12/13/2022 09:45:55,12/13/2022 09:45:55,15.76,15.76,12/13/2022 09:46:45,12/13/2022 09:46:44,15.68,15.68,15.68,15.68,15.97,15.97,0.071,0.071,0.071,0.071,0.076,0.076,0
13DEC2022:10:15:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.6,15.75,15.76,16.17,16.19,12/13/2022 10:14:10,12/13/2022 10:14:10,12/13/2022 10:14:39,12/13/2022 10:14:39,16.13,16.08,12/13/2022 10:02:54,12/13/2022 10:02:54,15.52,15.53,15.48,15.55,12/13/2022 10:12:27,12/13/2022 10:12:24,12/13/2022 10:04:58,12/13/2022 10:04:58,15.68,15.64,12/13/2022 10:07:44,12/13/2022 10:07:44,15.64,15.64,15.68,15.73,15.95,15.90,0.0480,0.0480,0.1250,0.1150,0.0760,0.0760,115,126,13DEC2022:10:15:00,18.4,12/13/2022 10:02:21,6.5,68,29.7200,4650,12/13/2022 10:02:38,4560,12/13/2022 10:00:32,4612,12.3,15.89,15.89,15.89,15.89,12/13/2022 10:14:47,12/13/2022 10:14:47,12/13/2022 10:14:47,12/13/2022 10:14:46,15.97,15.97,12/13/2022 10:04:20,12/13/2022 10:04:19,15.55,15.55,15.55,15.55,12/13/2022 10:05:07,12/13/2022 10:05:06,12/13/2022 10:05:06,12/13/2022 10:05:06,15.73,15.73,12/13/2022 10:13:00,12/13/2022 10:12:59,15.67,15.67,15.67,15.67,15.93,15.93,0.061,0.061,0.061,0.062,0.059,0.059,0
13DEC2022:10:30:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.7,15.89,15.88,16.31,16.35,12/13/2022 10:28:51,12/13/2022 10:28:50,12/13/2022 10:28:59,12/13/2022 10:29:00,16.27,16.22,12/13/2022 10:26:23,12/13/2022 10:26:23,15.44,15.44,15.63,15.69,12/13/2022 10:23:58,12/13/2022 10:23:57,12/13/2022 10:24:29,12/13/2022 10:24:25,15.67,15.63,12/13/2022 10:18:38,12/13/2022 10:18:38,15.64,15.63,15.82,15.86,15.96,15.91,0.0810,0.0840,0.1580,0.1520,0.1020,0.1020,111,133,13DEC2022:10:16:35,9.2,12/13/2022 10:19:42,3.0,63,42.6200,4650,12/13/2022 10:15:12,4590,12/13/2022 10:15:21,4621,12.2,16.03,16.03,16.03,16.04,12/13/2022 10:29:03,12/13/2022 10:29:03,12/13/2022 10:29:02,12/13/2022 10:29:02,16.1,16.11,12/13/2022 10:26:50,12/13/2022 10:26:50,15.57,15.57,15.57,15.57,12/13/2022 10:24:34,12/13/2022 10:24:34,12/13/2022 10:24:34,12/13/2022 10:24:33,15.75,15.75,12/13/2022 10:23:53,12/13/2022 10:23:53,15.74,15.74,15.74,15.74,15.93,15.93,0.082,0.082,0.082,0.082,0.082,0.082,0
13DEC2022:10:45:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.7,15.88,15.91,16.40,16.45,12/13/2022 10:39:49,12/13/2022 10:39:49,12/13/2022 10:32:53,12/13/2022 10:32:53,16.28,16.24,12/13/2022 10:38:32,12/13/2022 10:38:32,15.42,15.45,15.63,15.69,12/13/2022 10:43:14,12/13/2022 10:43:15,12/13/2022 10:43:18,12/13/2022 10:43:17,15.69,15.64,12/13/2022 10:43:12,12/13/2022 10:43:12,15.63,15.64,15.91,15.97,15.99,15.94,0.0720,0.0630,0.1390,0.1370,0.0830,0.0820,120,143,13DEC2022:10:44:59,9.9,12/13/2022 10:38:16,3.4,186,63.1500,4650,12/13/2022 10:30:47,4590,12/13/2022 10:30:01,4619,12.3,16.07,16.07,16.07,16.07,12/13/2022 10:32:57,12/13/2022 10:32:57,12/13/2022 10:32:56,12/13/2022 10:32:56,16.11,16.11,12/13/2022 10:33:05,12/13/2022 10:33:04,15.58,15.58,15.58,15.57,12/13/2022 10:43:28,12/13/2022 10:43:28,12/13/2022 10:43:28,12/13/2022 10:43:28,15.74,15.74,12/13/2022 10:43:42,12/13/2022 10:43:41,15.79,15.79,15.79,15.79,15.97,15.97,0.087,0.087,0.087,0.087,0.062,0.062,0
13DEC2022:11:00:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.8,15.90,15.92,16.36,16.39,12/13/2022 10:48:49,12/13/2022 10:55:05,12/13/2022 10:49:44,12/13/2022 10:49:45,16.36,16.32,12/13/2022 10:55:05,12/13/2022 10:55:05,15.52,15.54,15.65,15.69,12/13/2022 10:50:13,12/13/2022 10:50:20,12/13/2022 10:58:56,12/13/2022 10:58:56,15.91,15.87,12/13/2022 10:52:38,12/13/2022 10:52:38,15.68,15.71,15.91,15.95,16.09,16.04,0.0740,0.0700,0.1600,0.1540,0.0800,0.0800,156,165,13DEC2022:10:51:46,15.8,12/13/2022 10:58:59,5.2,150,34.9000,4680,12/13/2022 10:49:43,4560,12/13/2022 10:46:51,4617,12.3,16.04,16.04,16.04,16.04,12/13/2022 10:49:55,12/13/2022 10:49:55,12/13/2022 10:49:55,12/13/2022 10:49:55,16.17,16.17,12/13/2022 10:55:16,12/13/2022 10:55:15,15.67,15.67,15.67,15.67,12/13/2022 10:45:23,12/13/2022 10:45:22,12/13/2022 10:45:22,12/13/2022 10:45:22,15.96,15.96,12/13/2022 10:45:01,12/13/2022 10:45:01,15.81,15.81,15.81,15.81,16.06,16.06,0.082,0.082,0.082,0.083,0.061,0.061,0
13DEC2022:11:15:00,15min,Peter Sinks,UCC,270,15.7,16.0,15.5,15.82,15.84,15.86,15.89,12/13/2022 11:00:25,12/13/2022 11:00:34,12/13/2022 11:01:37,12/13/2022 11:01:45,16.28,16.24,12/13/2022 11:00:39,12/13/2022 11:00:39,15.33,15.32,15.27,15.29,12/13/2022 11:13:28,12/13/2022 11:13:28,12/13/2022 11:13:33,12/13/2022 11:13:33,15.55,15.50,12/13/2022 11:12:49,12/13/2022 11:12:49,15.54,15.56,15.53,15.57,15.90,15.86,0.1130,0.1190,0.1470,0.1480,0.1380,0.1380,135,149,13DEC2022:11:04:20,19.5,12/13/2022 11:13:26,8.1,122,26.8400,4770,12/13/2022 11:13:30,4560,12/13/2022 11:10:33,4618,12.3,15.82,15.82,15.82,15.82,12/13/2022 11:00:47,12/13/2022 11:00:47,12/13/2022 11:00:47,12/13/2022 11:00:47,16.12,16.12,12/13/2022 11:00:40,12/13/2022 11:00:39,15.32,15.32,15.32,15.32,12/13/2022 11:13:46,12/13/2022 11:13:46,12/13/2022 11:13:46,12/13/2022 11:13:45,15.66,15.65,12/13/2022 11:13:50,12/13/2022 11:13:49,15.55,15.55,15.55,15.55,15.88,15.88,0.129,0.129,0.129,0.129,0.132,0.132,0
13DEC2022:11:30:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.4,15.63,15.65,15.56,15.60,12/13/2022 11:29:55,12/13/2022 11:29:59,12/13/2022 11:28:17,12/13/2022 11:28:37,16.06,16.02,12/13/2022 11:27:59,12/13/2022 11:27:59,15.21,15.24,15.23,15.27,12/13/2022 11:16:16,12/13/2022 11:17:01,12/13/2022 11:17:01,12/13/2022 11:17:01,15.55,15.50,12/13/2022 11:26:35,12/13/2022 11:26:35,15.41,15.43,15.39,15.43,15.76,15.71,0.0820,0.0800,0.0790,0.0750,0.0960,0.0960,154,175,13DEC2022:11:25:53,18.9,12/13/2022 11:29:43,8.1,118,22.7000,4710,12/13/2022 11:25:28,4560,12/13/2022 11:29:40,4619,12.3,15.58,15.58,15.58,15.58,12/13/2022 11:30:00,12/13/2022 11:30:00,12/13/2022 11:30:00,12/13/2022 11:30:00,15.84,15.84,12/13/2022 11:28:55,12/13/2022 11:28:54,15.26,15.26,15.26,15.26,12/13/2022 11:17:35,12/13/2022 11:17:36,12/13/2022 11:17:36,12/13/2022 11:17:34,15.62,15.62,12/13/2022 11:22:04,12/13/2022 11:22:03,15.41,15.41,15.41,15.41,15.74,15.74,0.072,0.072,0.072,0.073,0.065,0.065,0
13DEC2022:11:45:00,15min,Peter Sinks,UCC,270,15.7,16.0,15.6,15.77,15.80,15.82,15.85,12/13/2022 11:39:04,12/13/2022 11:39:10,12/13/2022 11:40:09,12/13/2022 11:39:55,16.27,16.23,12/13/2022 11:39:38,12/13/2022 11:39:38,15.34,15.40,15.38,15.40,12/13/2022 11:35:20,12/13/2022 11:35:20,12/13/2022 11:33:20,12/13/2022 11:33:22,15.69,15.64,12/13/2022 11:36:21,12/13/2022 11:36:21,15.56,15.60,15.59,15.63,15.94,15.89,0.0990,0.0920,0.1060,0.1060,0.1090,0.1090,150,162,13DEC2022:11:32:54,16.4,12/13/2022 11:37:55,7.7,131,20.9200,4710,12/13/2022 11:30:11,4560,12/13/2022 11:37:36,4617,12.3,15.79,15.78,15.79,15.79,12/13/2022 11:39:59,12/13/2022 11:39:59,12/13/2022 11:39:58,12/13/2022 11:39:58,16.12,16.12,12/13/2022 11:40:01,12/13/2022 11:40:00,15.41,15.41,15.41,15.41,12/13/2022 11:33:17,12/13/2022 11:33:16,12/13/2022 11:33:16,12/13/2022 11:33:16,15.74,15.74,12/13/2022 11:36:21,12/13/2022 11:36:21,15.59,15.59,15.59,15.59,15.91,15.91,0.095,0.095,0.095,0.095,0.098,0.098,0
13DEC2022:12:00:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.6,15.82,15.82,15.92,15.94,12/13/2022 11:59:58,12/13/2022 11:58:49,12/13/2022 11:47:25,12/13/2022 11:47:24,16.27,16.22,12/13/2022 11:50:27,12/13/2022 11:50:27,15.44,15.49,15.47,15.52,12/13/2022 11:52:02,12/13/2022 11:55:46,12/13/2022 11:52:13,12/13/2022 11:52:11,15.68,15.63,12/13/2022 11:55:59,12/13/2022 11:55:59,15.61,15.64,15.66,15.70,15.97,15.92,0.0890,0.0850,0.0970,0.0920,0.1290,0.1290,133,147,13DEC2022:12:00:00,21.1,12/13/2022 11:59:49,8.6,148,23.4800,4740,12/13/2022 11:59:52,4560,12/13/2022 11:50:30,4610,12.3,15.8,15.8,15.8,15.8,12/13/2022 11:55:27,12/13/2022 11:55:26,12/13/2022 11:55:26,12/13/2022 11:55:26,16.12,16.12,12/13/2022 11:59:04,12/13/2022 11:59:04,15.49,15.49,15.49,15.49,12/13/2022 11:52:28,12/13/2022 11:52:28,12/13/2022 11:52:28,12/13/2022 11:52:25,15.73,15.73,12/13/2022 11:51:56,12/13/2022 11:51:55,15.65,15.65,15.65,15.65,15.94,15.94,0.081,0.081,0.081,0.081,0.113,0.113,0
13DEC2022:12:15:00,15min,Peter Sinks,UCC,270,16.1,16.3,15.9,16.11,16.13,16.51,16.52,12/13/2022 12:14:19,12/13/2022 12:11:14,12/13/2022 12:14:09,12/13/2022 12:14:07,16.51,16.46,12/13/2022 12:12:04,12/13/2022 12:12:04,15.63,15.66,15.71,15.77,12/13/2022 12:01:40,12/13/2022 12:01:17,12/13/2022 12:01:49,12/13/2022 12:01:13,15.98,15.93,12/13/2022 12:04:22,12/13/2022 12:04:22,15.88,15.91,15.93,15.96,16.24,16.19,0.1140,0.1080,0.1510,0.1460,0.1130,0.1130,141,155,13DEC2022:12:10:39,18.4,12/13/2022 12:00:02,7.4,127,25.5400,4710,12/13/2022 12:05:57,4560,12/13/2022 12:00:01,4617,12.3,16.21,16.21,16.21,16.21,12/13/2022 12:14:19,12/13/2022 12:14:19,12/13/2022 12:14:19,12/13/2022 12:14:18,16.41,16.41,12/13/2022 12:11:31,12/13/2022 12:11:30,15.71,15.71,15.71,15.71,12/13/2022 12:01:54,12/13/2022 12:01:55,12/13/2022 12:01:54,12/13/2022 12:01:54,16.1,16.1,12/13/2022 12:00:09,12/13/2022 12:00:08,15.92,15.92,15.92,15.92,16.21,16.21,0.121,0.121,0.121,0.121,0.089,0.089,0
13DEC2022:12:30:00,15min,Peter Sinks,UCC,270,16.2,16.5,16.0,16.34,16.34,16.67,16.69,12/13/2022 12:28:56,12/13/2022 12:28:53,12/13/2022 12:29:35,12/13/2022 12:29:35,16.73,16.68,12/13/2022 12:27:25,12/13/2022 12:27:25,15.77,15.82,15.86,15.89,12/13/2022 12:18:20,12/13/2022 12:18:20,12/13/2022 12:18:31,12/13/2022 12:18:43,16.06,16.02,12/13/2022 12:18:27,12/13/2022 12:18:27,16.04,16.07,16.14,16.18,16.41,16.36,0.1160,0.1010,0.1500,0.1470,0.1150,0.1150,140,154,13DEC2022:12:30:00,11.4,12/13/2022 12:24:38,4.8,115,36.3000,4680,12/13/2022 12:24:38,4590,12/13/2022 12:15:11,4618,12.3,16.38,16.38,16.38,16.38,12/13/2022 12:29:39,12/13/2022 12:29:39,12/13/2022 12:29:38,12/13/2022 12:29:37,16.56,16.57,12/13/2022 12:29:14,12/13/2022 12:29:14,15.87,15.87,15.87,15.87,12/13/2022 12:18:43,12/13/2022 12:18:43,12/13/2022 12:18:43,12/13/2022 12:18:43,16.21,16.21,12/13/2022 12:20:45,12/13/2022 12:20:44,16.11,16.11,16.11,16.11,16.38,16.38,0.118,0.118,0.118,0.118,0.096,0.097,0
13DEC2022:12:45:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.3,16.59,16.61,16.77,16.81,12/13/2022 12:43:05,12/13/2022 12:43:03,12/13/2022 12:43:02,12/13/2022 12:43:02,16.96,16.91,12/13/2022 12:40:32,12/13/2022 12:40:32,16.09,16.10,16.16,16.23,12/13/2022 12:37:23,12/13/2022 12:37:35,12/13/2022 12:30:07,12/13/2022 12:30:06,16.36,16.32,12/13/2022 12:30:10,12/13/2022 12:30:10,16.27,16.28,16.45,16.49,16.65,16.60,0.0950,0.1000,0.1410,0.1320,0.1000,0.1000,157,168,13DEC2022:12:36:04,9.0,12/13/2022 12:44:32,3.6,97,47.3300,4650,12/13/2022 12:30:20,4590,12/13/2022 12:30:01,4618,12.3,16.63,16.63,16.63,16.64,12/13/2022 12:43:13,12/13/2022 12:43:13,12/13/2022 12:43:12,12/13/2022 12:43:12,16.82,16.82,12/13/2022 12:43:23,12/13/2022 12:43:22,16.19,16.19,16.19,16.19,12/13/2022 12:30:13,12/13/2022 12:30:13,12/13/2022 12:30:13,12/13/2022 12:30:12,16.5,16.5,12/13/2022 12:30:14,12/13/2022 12:30:14,16.37,16.37,16.37,16.37,16.62,16.62,0.091,0.091,0.091,0.091,0.083,0.083,0
13DEC2022:13:00:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.6,16.83,16.86,17.12,17.14,12/13/2022 12:58:19,12/13/2022 12:58:16,12/13/2022 12:58:35,12/13/2022 12:58:35,17.25,17.21,12/13/2022 12:55:11,12/13/2022 12:55:11,16.30,16.32,16.36,16.43,12/13/2022 12:47:00,12/13/2022 12:46:58,12/13/2022 12:50:03,12/13/2022 12:50:05,16.59,16.54,12/13/2022 12:48:57,12/13/2022 12:48:57,16.51,16.53,16.64,16.67,16.88,16.83,0.0960,0.1110,0.1760,0.1620,0.1020,0.1020,186,312,13DEC2022:12:59:51,9.9,12/13/2022 12:56:38,4.1,87,35.9100,4650,12/13/2022 12:45:01,4590,12/13/2022 12:45:25,4618,12.3,16.89,16.89,16.89,16.89,12/13/2022 12:58:26,12/13/2022 12:58:26,12/13/2022 12:58:25,12/13/2022 12:58:25,17.05,17.06,12/13/2022 12:59:50,12/13/2022 12:59:50,16.4,16.4,16.4,16.4,12/13/2022 12:50:10,12/13/2022 12:50:10,12/13/2022 12:50:09,12/13/2022 12:50:09,16.71,16.71,12/13/2022 12:50:40,12/13/2022 12:50:40,16.58,16.58,16.58,16.58,16.85,16.85,0.117,0.117,0.117,0.117,0.084,0.084,0
13DEC2022:13:15:00,15min,Peter Sinks,UCC,270,17.2,17.7,16.9,17.41,17.48,18.50,18.44,12/13/2022 13:12:38,12/13/2022 13:12:38,12/13/2022 13:13:05,12/13/2022 13:13:05,17.70,17.65,12/13/2022 13:12:38,12/13/2022 13:12:38,16.64,16.65,16.85,16.88,12/13/2022 13:01:28,12/13/2022 13:00:17,12/13/2022 13:03:35,12/13/2022 13:03:36,16.88,16.83,12/13/2022 13:00:53,12/13/2022 13:00:53,16.93,16.99,17.31,17.32,17.37,17.32,0.1500,0.1760,0.3210,0.3010,0.1740,0.1740,321,375,13DEC2022:13:11:05,11.0,12/13/2022 13:03:37,3.7,93,41.0900,4680,12/13/2022 13:11:53,4590,12/13/2022 13:01:02,4624,12.2,17.78,17.78,17.78,17.78,12/13/2022 13:13:14,12/13/2022 13:13:14,12/13/2022 13:13:13,12/13/2022 13:13:13,17.58,17.58,12/13/2022 13:09:53,12/13/2022 13:09:52,16.82,16.82,16.82,16.82,12/13/2022 13:00:24,12/13/2022 13:00:24,12/13/2022 13:00:24,12/13/2022 13:00:23,16.93,16.93,12/13/2022 13:00:34,12/13/2022 13:00:34,17.14,17.14,17.14,17.14,17.34,17.34,0.183,0.183,0.183,0.183,0.164,0.164,0
13DEC2022:13:30:00,15min,Peter Sinks,UCC,270,17.3,17.8,17.1,17.68,17.79,18.27,18.31,12/13/2022 13:29:54,12/13/2022 13:29:54,12/13/2022 13:24:30,12/13/2022 13:24:42,18.07,18.02,12/13/2022 13:22:57,12/13/2022 13:22:57,16.73,16.76,17.18,17.18,12/13/2022 13:16:28,12/13/2022 13:16:43,12/13/2022 13:27:17,12/13/2022 13:27:28,17.10,17.06,12/13/2022 13:16:42,12/13/2022 13:16:42,17.10,17.18,17.57,17.59,17.57,17.52,0.2150,0.2180,0.2280,0.2250,0.2040,0.2040,325,541,13DEC2022:13:28:53,14.2,12/13/2022 13:27:47,4.8,126,65.9300,4680,12/13/2022 13:25:49,4590,12/13/2022 13:15:02,4624,12.3,17.67,17.67,17.67,17.67,12/13/2022 13:24:51,12/13/2022 13:24:51,12/13/2022 13:24:50,12/13/2022 13:30:00,17.99,18,12/13/2022 13:30:00,12/13/2022 13:30:00,17.07,17.07,17.07,17.07,12/13/2022 13:20:22,12/13/2022 13:20:22,12/13/2022 13:20:22,12/13/2022 13:20:21,17.16,17.16,12/13/2022 13:17:11,12/13/2022 13:17:11,17.36,17.36,17.36,17.36,17.54,17.54,0.132,0.131,0.132,0.132,0.175,0.175,0
13DEC2022:13:45:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.4,18.10,18.22,18.58,18.56,12/13/2022 13:40:27,12/13/2022 13:40:24,12/13/2022 13:40:54,12/13/2022 13:40:54,18.66,18.62,12/13/2022 13:40:54,12/13/2022 13:40:54,16.95,16.98,17.17,17.18,12/13/2022 13:31:19,12/13/2022 13:31:19,12/13/2022 13:31:02,12/13/2022 13:31:00,17.32,17.28,12/13/2022 13:31:22,12/13/2022 13:31:22,17.47,17.60,17.75,17.75,18.04,17.99,0.2530,0.2560,0.2810,0.2790,0.2150,0.2150,502,659,13DEC2022:13:41:56,16.7,12/13/2022 13:30:38,6.0,123,44.1900,4680,12/13/2022 13:30:47,4590,12/13/2022 13:30:33,4633,12.3,18.19,18.18,18.19,18.19,12/13/2022 13:41:00,12/13/2022 13:41:00,12/13/2022 13:41:00,12/13/2022 13:40:59,18.48,18.48,12/13/2022 13:40:58,12/13/2022 13:40:57,17.16,17.16,17.16,17.16,12/13/2022 13:31:06,12/13/2022 13:31:06,12/13/2022 13:31:06,12/13/2022 13:31:06,17.54,17.54,12/13/2022 13:31:28,12/13/2022 13:31:28,17.64,17.64,17.64,17.64,18.01,18.01,0.205,0.205,0.205,0.205,0.19,0.19,0
13DEC2022:14:00:00,15min,Peter Sinks,UCC,270,18.0,18.7,17.7,18.54,18.71,19.89,19.83,12/13/2022 13:49:11,12/13/2022 13:49:11,12/13/2022 13:56:10,12/13/2022 13:56:10,18.96,18.91,12/13/2022 13:49:11,12/13/2022 13:49:11,17.04,17.15,17.59,17.62,12/13/2022 13:55:39,12/13/2022 13:55:38,12/13/2022 13:46:09,12/13/2022 13:46:09,17.62,17.58,12/13/2022 13:55:39,12/13/2022 13:55:39,17.66,17.82,18.35,18.34,18.25,18.21,0.3390,0.3440,0.3990,0.3920,0.3000,0.3000,509,734,13DEC2022:13:47:51,11.8,12/13/2022 13:47:06,3.6,126,55.5400,4680,12/13/2022 13:45:39,4590,12/13/2022 13:58:39,4635,12.3,18.59,18.59,18.59,18.58,12/13/2022 13:58:15,12/13/2022 13:58:15,12/13/2022 13:58:15,12/13/2022 13:58:15,18.71,18.71,12/13/2022 13:49:22,12/13/2022 13:49:21,17.6,17.6,17.6,17.6,12/13/2022 13:46:14,12/13/2022 13:46:14,12/13/2022 13:46:13,12/13/2022 13:46:13,17.7,17.7,12/13/2022 13:56:03,12/13/2022 13:56:02,18.04,18.04,18.04,18.04,18.24,18.23,0.211,0.211,0.211,0.211,0.273,0.273,0
13DEC2022:14:15:00,15min,Peter Sinks,UCC,270,17.5,18.3,17.3,18.03,18.13,19.92,19.86,12/13/2022 14:00:26,12/13/2022 14:00:26,12/13/2022 14:08:43,12/13/2022 14:08:43,18.23,18.18,12/13/2022 14:00:25,12/13/2022 14:00:25,16.93,17.00,17.02,17.05,12/13/2022 14:11:29,12/13/2022 14:04:05,12/13/2022 14:03:48,12/13/2022 14:03:49,17.34,17.29,12/13/2022 14:02:09,12/13/2022 14:02:09,17.23,17.35,17.95,17.95,17.78,17.74,0.1780,0.1840,0.5250,0.5030,0.1880,0.1880,426,611,13DEC2022:14:05:02,12.3,12/13/2022 14:04:37,4.6,116,66.8100,4680,12/13/2022 14:14:51,4590,12/13/2022 14:01:04,4628,12.3,18.62,18.62,18.62,18.62,12/13/2022 14:08:49,12/13/2022 14:08:49,12/13/2022 14:08:48,12/13/2022 14:08:48,18.07,18.07,12/13/2022 14:00:54,12/13/2022 14:00:53,17.14,17.14,17.14,17.13,12/13/2022 14:03:54,12/13/2022 14:03:53,12/13/2022 14:03:53,12/13/2022 14:03:53,17.39,17.39,12/13/2022 14:02:38,12/13/2022 14:02:38,17.62,17.62,17.62,17.62,17.76,17.76,0.281,0.282,0.281,0.281,0.169,0.169,0
13DEC2022:14:30:00,15min,Peter Sinks,UCC,270,17.5,18.4,17.1,18.37,18.48,19.58,19.45,12/13/2022 14:21:10,12/13/2022 14:21:10,12/13/2022 14:20:39,12/13/2022 14:20:39,18.53,18.48,12/13/2022 14:21:10,12/13/2022 14:21:10,16.81,16.84,16.75,16.76,12/13/2022 14:26:15,12/13/2022 14:27:39,12/13/2022 14:30:00,12/13/2022 14:29:59,17.32,17.28,12/13/2022 14:29:13,12/13/2022 14:29:13,17.25,17.33,17.82,17.83,17.74,17.69,0.2900,0.3040,0.5870,0.5560,0.2820,0.2820,304,562,13DEC2022:14:19:12,17.8,12/13/2022 14:28:06,4.3,122,60.5100,4710,12/13/2022 14:21:11,4560,12/13/2022 14:28:05,4629,12.3,18.61,18.61,18.62,18.62,12/13/2022 14:21:21,12/13/2022 14:21:20,12/13/2022 14:21:20,12/13/2022 14:21:20,18.26,18.26,12/13/2022 14:21:21,12/13/2022 14:21:20,16.9,16.9,16.9,16.9,12/13/2022 14:30:00,12/13/2022 14:30:00,12/13/2022 14:30:00,12/13/2022 14:30:00,17.3,17.3,12/13/2022 14:29:30,12/13/2022 14:29:30,17.56,17.56,17.56,17.56,17.72,17.72,0.38,0.38,0.381,0.381,0.261,0.261,0
13DEC2022:14:45:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.7,17.14,17.17,17.10,17.11,12/13/2022 14:31:36,12/13/2022 14:31:36,12/13/2022 14:35:55,12/13/2022 14:35:55,17.62,17.57,12/13/2022 14:31:50,12/13/2022 14:31:50,16.40,16.42,16.58,16.62,12/13/2022 14:37:33,12/13/2022 14:42:29,12/13/2022 14:41:34,12/13/2022 14:42:29,16.72,16.68,12/13/2022 14:36:04,12/13/2022 14:36:04,16.72,16.76,16.82,16.84,17.11,17.06,0.1350,0.1320,0.0960,0.0920,0.1550,0.1550,207,384,13DEC2022:14:44:53,15.1,12/13/2022 14:31:54,5.8,115,38.5200,4680,12/13/2022 14:30:01,4590,12/13/2022 14:30:48,4623,12.1,17.06,17.06,17.06,17.06,12/13/2022 14:31:47,12/13/2022 14:31:46,12/13/2022 14:31:46,12/13/2022 14:31:46,17.36,17.36,12/13/2022 14:30:01,12/13/2022 14:30:01,16.59,16.59,16.59,16.59,12/13/2022 14:42:38,12/13/2022 14:42:38,12/13/2022 14:42:38,12/13/2022 14:42:38,16.79,16.78,12/13/2022 14:41:43,12/13/2022 14:41:42,16.79,16.79,16.79,16.79,17.09,17.09,0.091,0.091,0.091,0.091,0.138,0.138,0
13DEC2022:15:00:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.8,17.31,17.37,17.80,17.71,12/13/2022 14:54:12,12/13/2022 14:54:26,12/13/2022 14:46:07,12/13/2022 14:46:08,17.62,17.58,12/13/2022 14:47:24,12/13/2022 14:47:24,16.21,16.23,16.53,16.57,12/13/2022 14:49:36,12/13/2022 14:49:36,12/13/2022 14:56:03,12/13/2022 14:59:17,16.73,16.68,12/13/2022 14:49:34,12/13/2022 14:49:34,16.82,16.88,16.94,16.95,17.25,17.21,0.1890,0.1870,0.2400,0.2250,0.1820,0.1820,310,437,13DEC2022:14:46:20,17.1,12/13/2022 14:58:33,5.9,108,40.3200,4740,12/13/2022 14:58:35,4590,12/13/2022 14:45:11,4625,12.1,17.29,17.28,17.29,17.29,12/13/2022 14:47:31,12/13/2022 14:47:30,12/13/2022 14:47:30,12/13/2022 14:47:30,17.46,17.46,12/13/2022 14:54:38,12/13/2022 14:54:38,16.65,16.65,16.65,16.65,12/13/2022 14:59:25,12/13/2022 14:59:24,12/13/2022 14:59:24,12/13/2022 14:59:24,16.87,16.86,12/13/2022 14:50:03,12/13/2022 14:50:03,16.9,16.9,16.9,16.9,17.23,17.23,0.153,0.153,0.153,0.153,0.154,0.155,0
13DEC2022:15:15:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.6,17.16,17.25,17.35,17.34,12/13/2022 15:14:12,12/13/2022 15:05:46,12/13/2022 15:01:46,12/13/2022 15:01:46,17.61,17.57,12/13/2022 15:05:30,12/13/2022 15:05:30,16.23,16.25,16.35,16.37,12/13/2022 15:02:14,12/13/2022 15:02:14,12/13/2022 15:09:06,12/13/2022 15:09:06,16.65,16.60,12/13/2022 15:02:09,12/13/2022 15:02:09,16.65,16.72,16.78,16.79,17.09,17.04,0.1890,0.1880,0.1740,0.1660,0.2040,0.2030,325,479,13DEC2022:15:11:43,18.2,12/13/2022 15:03:54,5.5,116,34.6000,4680,12/13/2022 15:02:37,4590,12/13/2022 15:03:52,4628,12.3,17.05,17.05,17.05,17.05,12/13/2022 15:14:18,12/13/2022 15:14:18,12/13/2022 15:14:18,12/13/2022 15:14:18,17.42,17.42,12/13/2022 15:05:59,12/13/2022 15:05:58,16.43,16.43,16.43,16.43,12/13/2022 15:09:17,12/13/2022 15:09:17,12/13/2022 15:09:17,12/13/2022 15:09:17,16.77,16.77,12/13/2022 15:02:38,12/13/2022 15:02:38,16.74,16.74,16.74,16.74,17.06,17.06,0.14,0.14,0.141,0.141,0.178,0.178,0
13DEC2022:15:30:00,15min,Peter Sinks,UCC,270,16.7,17.3,16.3,17.10,17.17,17.60,17.61,12/13/2022 15:15:46,12/13/2022 15:15:46,12/13/2022 15:17:19,12/13/2022 15:17:19,17.47,17.42,12/13/2022 15:15:03,12/13/2022 15:15:03,15.75,15.78,16.19,16.20,12/13/2022 15:28:27,12/13/2022 15:28:27,12/13/2022 15:28:26,12/13/2022 15:28:27,16.35,16.30,12/13/2022 15:28:37,12/13/2022 15:28:37,16.53,16.55,16.76,16.79,16.90,16.85,0.2150,0.2240,0.2910,0.2850,0.2090,0.2090,153,433,13DEC2022:15:15:01,12.5,12/13/2022 15:15:17,3.9,118,64.5900,4680,12/13/2022 15:19:14,4590,12/13/2022 15:15:10,4621,12.3,17.12,17.12,17.12,17.12,12/13/2022 15:17:29,12/13/2022 15:17:28,12/13/2022 15:17:28,12/13/2022 15:17:28,17.4,17.4,12/13/2022 15:15:10,12/13/2022 15:15:09,16.15,16.15,16.15,16.15,12/13/2022 15:28:36,12/13/2022 15:28:36,12/13/2022 15:28:36,12/13/2022 15:28:35,16.46,16.46,12/13/2022 15:28:42,12/13/2022 15:28:41,16.66,16.66,16.66,16.66,16.89,16.89,0.221,0.221,0.221,0.221,0.2,0.2,0
13DEC2022:15:45:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.3,16.64,16.63,16.82,16.85,12/13/2022 15:32:48,12/13/2022 15:32:48,12/13/2022 15:42:22,12/13/2022 15:42:21,16.94,16.90,12/13/2022 15:31:12,12/13/2022 15:31:12,15.81,15.80,16.11,16.17,12/13/2022 15:34:36,12/13/2022 15:34:36,12/13/2022 15:33:40,12/13/2022 15:33:40,16.35,16.30,12/13/2022 15:34:57,12/13/2022 15:34:57,16.37,16.36,16.47,16.51,16.71,16.67,0.1180,0.1190,0.1240,0.1180,0.1080,0.1080,108,129,13DEC2022:15:33:22,11.0,12/13/2022 15:35:28,4.7,68,37.5900,4650,12/13/2022 15:30:49,4560,12/13/2022 15:35:02,4616,12.2,16.63,16.63,16.63,16.63,12/13/2022 15:42:27,12/13/2022 15:42:27,12/13/2022 15:42:27,12/13/2022 15:42:26,16.84,16.84,12/13/2022 15:32:32,12/13/2022 15:32:31,16.11,16.12,16.11,16.11,12/13/2022 15:33:44,12/13/2022 15:33:44,12/13/2022 15:33:44,12/13/2022 15:33:44,16.5,16.5,12/13/2022 15:30:01,12/13/2022 15:30:01,16.42,16.42,16.42,16.42,16.69,16.69,0.09,0.09,0.09,0.09,0.082,0.082,0
13DEC2022:16:00:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.3,16.44,16.44,16.60,16.64,12/13/2022 15:45:17,12/13/2022 15:45:18,12/13/2022 15:47:27,12/13/2022 15:47:29,16.87,16.82,12/13/2022 15:48:59,12/13/2022 15:48:59,15.98,15.96,16.06,16.11,12/13/2022 15:46:03,12/13/2022 15:46:03,12/13/2022 15:46:02,12/13/2022 15:46:03,16.35,16.30,12/13/2022 15:46:09,12/13/2022 15:46:09,16.26,16.25,16.28,16.32,16.58,16.53,0.0570,0.0580,0.0840,0.0810,0.0480,0.0480,83,112,13DEC2022:15:46:10,10.3,12/13/2022 15:50:21,4.8,72,25.8200,4650,12/13/2022 15:45:18,4590,12/13/2022 15:45:22,4614,12.3,16.44,16.44,16.44,16.44,12/13/2022 15:47:34,12/13/2022 15:47:34,12/13/2022 15:47:34,12/13/2022 15:47:33,16.66,16.66,12/13/2022 15:45:36,12/13/2022 15:45:35,16.11,16.11,16.11,16.11,12/13/2022 15:46:09,12/13/2022 15:46:09,12/13/2022 15:46:09,12/13/2022 15:46:09,16.45,16.45,12/13/2022 15:46:25,12/13/2022 15:46:24,16.28,16.28,16.28,16.28,16.55,16.55,0.055,0.055,0.055,0.056,0.03,0.03,0
13DEC2022:16:15:00,15min,Peter Sinks,UCC,270,16.2,16.4,15.7,16.31,16.30,16.25,16.30,12/13/2022 16:00:01,12/13/2022 16:00:01,12/13/2022 16:00:01,12/13/2022 16:00:01,16.72,16.67,12/13/2022 16:01:17,12/13/2022 16:01:17,15.21,15.16,15.37,15.39,12/13/2022 16:12:05,12/13/2022 16:12:05,12/13/2022 16:12:05,12/13/2022 16:12:05,15.75,15.70,12/13/2022 16:12:04,12/13/2022 16:12:04,16.05,16.02,16.03,16.08,16.33,16.29,0.1700,0.1720,0.1500,0.1520,0.1710,0.1710,33,44,13DEC2022:16:00:01,13.8,12/13/2022 16:09:39,5.9,95,28.3100,4650,12/13/2022 16:00:10,4590,12/13/2022 16:00:03,4611,12.2,16.28,16.28,16.28,16.28,12/13/2022 16:00:01,12/13/2022 16:00:01,12/13/2022 16:00:01,12/13/2022 16:00:01,16.56,16.56,12/13/2022 16:00:31,12/13/2022 16:00:30,15.51,15.51,15.51,15.51,12/13/2022 16:12:17,12/13/2022 16:12:16,12/13/2022 16:12:16,12/13/2022 16:12:16,15.87,15.87,12/13/2022 16:12:55,12/13/2022 16:12:54,16.05,16.05,16.05,16.05,16.32,16.32,0.15,0.15,0.15,0.15,0.155,0.155,0
13DEC2022:16:30:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.6,16.06,16.01,16.02,16.06,12/13/2022 16:17:38,12/13/2022 16:17:29,12/13/2022 16:17:37,12/13/2022 16:17:29,16.42,16.37,12/13/2022 16:19:33,12/13/2022 16:19:33,15.06,15.05,15.31,15.32,12/13/2022 16:22:27,12/13/2022 16:22:27,12/13/2022 16:23:29,12/13/2022 16:23:29,15.60,15.56,12/13/2022 16:22:26,12/13/2022 16:22:26,15.82,15.79,15.80,15.85,16.10,16.06,0.1390,0.1390,0.1110,0.1140,0.1300,0.1300,17,26,13DEC2022:16:17:53,12.1,12/13/2022 16:24:00,5.0,86,33.2500,4650,12/13/2022 16:24:31,4560,12/13/2022 16:23:59,4610,12.3,16.02,16.02,16.02,16.02,12/13/2022 16:17:41,12/13/2022 16:17:40,12/13/2022 16:17:40,12/13/2022 16:17:40,16.26,16.26,12/13/2022 16:17:44,12/13/2022 16:17:44,15.39,15.39,15.39,15.38,12/13/2022 16:22:38,12/13/2022 16:22:37,12/13/2022 16:22:37,12/13/2022 16:22:37,15.75,15.74,12/13/2022 16:22:55,12/13/2022 16:22:55,15.82,15.82,15.82,15.82,16.08,16.08,0.11,0.109,0.11,0.11,0.104,0.104,0
13DEC2022:16:45:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.5,15.90,15.84,15.81,15.87,12/13/2022 16:35:32,12/13/2022 16:35:29,12/13/2022 16:30:01,12/13/2022 16:30:01,16.27,16.22,12/13/2022 16:35:53,12/13/2022 16:35:53,15.14,15.11,15.31,15.35,12/13/2022 16:36:04,12/13/2022 16:36:04,12/13/2022 16:40:40,12/13/2022 16:40:41,15.59,15.55,12/13/2022 16:40:41,12/13/2022 16:40:41,15.64,15.61,15.60,15.65,15.90,15.86,0.1380,0.1370,0.1060,0.1040,0.1410,0.1400,12,14,13DEC2022:16:30:19,14.7,12/13/2022 16:37:49,4.1,40,52.3600,4650,12/13/2022 16:30:53,2310,12/13/2022 16:43:15,4336,12.2,15.84,15.84,15.84,15.84,12/13/2022 16:30:11,12/13/2022 16:30:11,12/13/2022 16:30:11,12/13/2022 16:30:11,16.11,16.11,12/13/2022 16:31:35,12/13/2022 16:31:34,15.33,15.33,15.33,15.32,12/13/2022 16:40:45,12/13/2022 16:40:45,12/13/2022 16:40:45,12/13/2022 16:40:44,15.64,15.64,12/13/2022 16:41:08,12/13/2022 16:41:08,15.63,15.63,15.63,15.63,15.89,15.89,0.11,0.11,0.11,0.11,0.121,0.121,0
13DEC2022:17:00:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.5,15.71,15.69,15.66,15.71,12/13/2022 16:46:57,12/13/2022 16:48:49,12/13/2022 16:48:19,12/13/2022 16:48:20,16.04,15.99,12/13/2022 16:48:40,12/13/2022 16:48:40,15.21,15.11,15.27,15.31,12/13/2022 16:53:16,12/13/2022 16:53:16,12/13/2022 16:53:23,12/13/2022 16:53:23,15.52,15.47,12/13/2022 16:47:30,12/13/2022 16:47:30,15.53,15.48,15.47,15.52,15.77,15.72,0.0970,0.0960,0.0830,0.0840,0.0900,0.0900,8,9,13DEC2022:16:52:31,8.1,12/13/2022 16:58:51,2.3,131,58.8000,2370,12/13/2022 16:48:05,2310,12/13/2022 16:45:02,2336,12.3,15.67,15.67,15.67,15.67,12/13/2022 16:49:02,12/13/2022 16:49:02,12/13/2022 16:49:01,12/13/2022 16:49:01,15.94,15.94,12/13/2022 16:49:15,12/13/2022 16:49:14,15.31,15.31,15.31,15.31,12/13/2022 16:53:26,12/13/2022 16:53:26,12/13/2022 16:53:26,12/13/2022 16:53:26,15.64,15.64,12/13/2022 16:53:42,12/13/2022 16:53:42,15.5,15.5,15.5,15.5,15.75,15.75,0.077,0.077,0.077,0.077,0.067,0.067,0
13DEC2022:17:15:00,15min,Peter Sinks,UCC,270,15.4,15.7,15.1,15.56,15.50,15.48,15.53,12/13/2022 17:01:29,12/13/2022 17:01:28,12/13/2022 17:01:02,12/13/2022 17:00:54,15.89,15.85,12/13/2022 17:00:02,12/13/2022 17:00:02,14.87,14.83,14.87,14.94,12/13/2022 17:14:45,12/13/2022 17:14:45,12/13/2022 17:14:45,12/13/2022 17:14:45,15.15,15.10,12/13/2022 17:14:31,12/13/2022 17:14:31,15.24,15.20,15.20,15.26,15.52,15.48,0.1640,0.1640,0.1570,0.1520,0.1700,0.1700,1,3,13DEC2022:17:00:01,7.9,12/13/2022 17:12:54,3.1,26,37.2700,2370,12/13/2022 17:00:50,2310,12/13/2022 17:00:02,2337,12.3,15.5,15.5,15.5,15.5,12/13/2022 17:01:42,12/13/2022 17:01:40,12/13/2022 17:01:40,12/13/2022 17:01:40,15.8,15.8,12/13/2022 17:02:12,12/13/2022 17:02:12,14.91,14.91,14.91,14.91,12/13/2022 17:14:56,12/13/2022 17:14:56,12/13/2022 17:14:56,12/13/2022 17:14:56,15.19,15.19,12/13/2022 17:15:00,12/13/2022 17:15:00,15.23,15.23,15.23,15.23,15.51,15.51,0.156,0.156,0.156,0.156,0.156,0.156,0
13DEC2022:17:30:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.8,15.06,15.01,14.97,15.02,12/13/2022 17:18:39,12/13/2022 17:18:47,12/13/2022 17:18:25,12/13/2022 17:18:25,15.44,15.40,12/13/2022 17:18:56,12/13/2022 17:18:56,14.58,14.56,14.57,14.64,12/13/2022 17:28:02,12/13/2022 17:28:00,12/13/2022 17:28:06,12/13/2022 17:28:03,14.84,14.80,12/13/2022 17:24:09,12/13/2022 17:24:09,14.82,14.78,14.75,14.82,15.08,15.04,0.1120,0.1110,0.1010,0.0990,0.0970,0.0970,0,0,13DEC2022:17:15:01,11.4,12/13/2022 17:22:03,4.0,31,34.3300,2400,12/13/2022 17:22:04,2310,12/13/2022 17:15:03,2336,12.3,14.99,14.99,14.99,14.99,12/13/2022 17:18:53,12/13/2022 17:18:52,12/13/2022 17:18:52,12/13/2022 17:18:52,15.2,15.2,12/13/2022 17:19:13,12/13/2022 17:19:12,14.6,14.6,14.6,14.6,12/13/2022 17:28:14,12/13/2022 17:28:14,12/13/2022 17:28:14,12/13/2022 17:28:14,14.9,14.9,12/13/2022 17:28:20,12/13/2022 17:28:19,14.8,14.8,14.8,14.8,15.06,15.06,0.104,0.104,0.104,0.104,0.084,0.084,0
13DEC2022:17:45:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.5,14.85,14.81,14.80,14.85,12/13/2022 17:30:06,12/13/2022 17:30:07,12/13/2022 17:30:11,12/13/2022 17:30:05,15.22,15.17,12/13/2022 17:30:54,12/13/2022 17:30:54,14.13,14.05,14.18,14.19,12/13/2022 17:41:25,12/13/2022 17:41:25,12/13/2022 17:44:57,12/13/2022 17:44:57,14.54,14.50,12/13/2022 17:36:26,12/13/2022 17:36:26,14.62,14.57,14.56,14.62,14.90,14.86,0.1280,0.1290,0.1100,0.1100,0.1430,0.1430,-0,0,13DEC2022:17:30:01,12.7,12/13/2022 17:39:22,3.5,84,45.4600,2400,12/13/2022 17:39:18,2310,12/13/2022 17:30:03,2337,12.3,14.82,14.82,14.82,14.82,12/13/2022 17:30:20,12/13/2022 17:30:20,12/13/2022 17:30:20,12/13/2022 17:30:20,15.09,15.09,12/13/2022 17:30:01,12/13/2022 17:30:01,14.31,14.31,14.31,14.31,12/13/2022 17:41:36,12/13/2022 17:41:35,12/13/2022 17:41:35,12/13/2022 17:41:35,14.62,14.62,12/13/2022 17:45:00,12/13/2022 17:45:00,14.59,14.59,14.59,14.59,14.89,14.89,0.105,0.105,0.106,0.106,0.112,0.112,0
13DEC2022:18:00:00,15min,Peter Sinks,UCC,270,14.3,14.7,13.8,14.64,14.58,14.56,14.63,12/13/2022 17:45:30,12/13/2022 17:45:32,12/13/2022 17:47:31,12/13/2022 17:47:31,14.85,14.81,12/13/2022 17:48:26,12/13/2022 17:48:26,13.10,13.03,13.47,13.50,12/13/2022 17:57:15,12/13/2022 17:57:15,12/13/2022 17:57:15,12/13/2022 17:57:15,13.74,13.69,12/13/2022 17:57:15,12/13/2022 17:57:15,14.22,14.17,14.22,14.27,14.49,14.44,0.2780,0.2780,0.2500,0.2500,0.2340,0.2340,-0,-0,13DEC2022:17:45:03,13.6,12/13/2022 17:47:28,4.8,110,30.0200,2400,12/13/2022 17:47:27,2310,12/13/2022 17:45:07,2336,12.1,14.57,14.57,14.57,14.57,12/13/2022 17:45:38,12/13/2022 17:45:37,12/13/2022 17:45:37,12/13/2022 17:45:37,14.76,14.76,12/13/2022 17:49:26,12/13/2022 17:49:25,13.6,13.6,13.6,13.59,12/13/2022 17:57:46,12/13/2022 17:57:46,12/13/2022 17:57:45,12/13/2022 17:57:45,13.92,13.92,12/13/2022 17:57:59,12/13/2022 17:57:58,14.23,14.22,14.22,14.22,14.47,14.47,0.241,0.241,0.241,0.241,0.212,0.212,0
13DEC2022:18:15:00,15min,Peter Sinks,UCC,270,14.0,14.4,13.5,14.26,14.20,14.29,14.34,12/13/2022 18:13:49,12/13/2022 18:13:49,12/13/2022 18:13:55,12/13/2022 18:13:49,14.63,14.59,12/13/2022 18:04:19,12/13/2022 18:04:19,13.16,13.10,13.29,13.33,12/13/2022 18:06:10,12/13/2022 18:06:11,12/13/2022 18:02:14,12/13/2022 18:02:14,13.59,13.54,12/13/2022 18:06:09,12/13/2022 18:06:09,13.94,13.87,13.95,14.01,14.21,14.16,0.2110,0.2110,0.1940,0.1930,0.1990,0.1990,-0,-0,13DEC2022:18:00:15,14.7,12/13/2022 18:13:24,5.2,118,30.2600,2400,12/13/2022 18:02:08,2310,12/13/2022 18:00:02,2337,12.2,14.24,14.24,14.24,14.24,12/13/2022 18:13:59,12/13/2022 18:13:59,12/13/2022 18:13:59,12/13/2022 18:13:58,14.46,14.46,12/13/2022 18:04:20,12/13/2022 18:04:19,13.38,13.39,13.38,13.38,12/13/2022 18:06:01,12/13/2022 18:06:01,12/13/2022 18:06:01,12/13/2022 18:06:01,13.7,13.7,12/13/2022 18:06:19,12/13/2022 18:06:18,13.94,13.94,13.94,13.94,14.18,14.18,0.185,0.185,0.185,0.185,0.172,0.172,0
13DEC2022:18:30:00,15min,Peter Sinks,UCC,270,14.0,14.4,13.5,14.24,14.20,14.24,14.30,12/13/2022 18:28:33,12/13/2022 18:28:33,12/13/2022 18:15:59,12/13/2022 18:15:59,14.63,14.59,12/13/2022 18:16:10,12/13/2022 18:16:10,13.05,12.97,13.20,13.24,12/13/2022 18:23:36,12/13/2022 18:23:36,12/13/2022 18:23:36,12/13/2022 18:23:36,13.59,13.54,12/13/2022 18:23:36,12/13/2022 18:23:36,13.90,13.83,13.90,13.95,14.17,14.13,0.2430,0.2480,0.2310,0.2310,0.2300,0.2300,-0,-0,13DEC2022:18:15:10,11.4,12/13/2022 18:15:03,4.0,109,29.5000,2370,12/13/2022 18:15:02,2310,12/13/2022 18:15:23,2334,12.1,14.21,14.21,14.21,14.21,12/13/2022 18:16:07,12/13/2022 18:16:07,12/13/2022 18:16:07,12/13/2022 18:16:06,14.52,14.52,12/13/2022 18:17:51,12/13/2022 18:17:50,13.28,13.28,13.28,13.28,12/13/2022 18:23:44,12/13/2022 18:23:44,12/13/2022 18:23:44,12/13/2022 18:23:43,13.66,13.66,12/13/2022 18:24:00,12/13/2022 18:23:59,13.9,13.9,13.9,13.9,14.15,14.15,0.221,0.22,0.221,0.221,0.209,0.209,0
13DEC2022:18:45:00,15min,Peter Sinks,UCC,270,14.0,14.4,12.9,14.30,14.24,14.30,14.37,12/13/2022 18:40:31,12/13/2022 18:40:31,12/13/2022 18:40:31,12/13/2022 18:36:32,14.63,14.58,12/13/2022 18:30:58,12/13/2022 18:30:58,12.31,12.27,12.63,12.64,12/13/2022 18:43:41,12/13/2022 18:43:41,12/13/2022 18:43:42,12/13/2022 18:43:42,12.98,12.94,12/13/2022 18:43:42,12/13/2022 18:43:42,13.88,13.82,13.90,13.96,14.16,14.11,0.3490,0.3470,0.3190,0.3210,0.3070,0.3070,-0,-0,13DEC2022:18:42:30,10.7,12/13/2022 18:32:06,5.1,107,22.4100,2370,12/13/2022 18:30:19,2310,12/13/2022 18:30:02,2337,12.3,14.28,14.28,14.28,14.28,12/13/2022 18:36:36,12/13/2022 18:36:36,12/13/2022 18:36:35,12/13/2022 18:36:35,14.49,14.49,12/13/2022 18:32:19,12/13/2022 18:32:19,12.66,12.67,12.66,12.66,12/13/2022 18:43:49,12/13/2022 18:43:49,12/13/2022 18:43:49,12/13/2022 18:43:49,13.22,13.22,12/13/2022 18:44:03,12/13/2022 18:44:02,13.89,13.89,13.89,13.89,14.14,14.14,0.308,0.308,0.308,0.308,0.278,0.278,0
13DEC2022:19:00:00,15min,Peter Sinks,UCC,270,13.8,14.4,13.1,14.43,14.33,14.37,14.41,12/13/2022 18:58:23,12/13/2022 18:58:23,12/13/2022 18:57:46,12/13/2022 18:57:46,14.62,14.58,12/13/2022 18:55:52,12/13/2022 18:55:52,12.13,12.05,12.54,12.52,12/13/2022 18:49:07,12/13/2022 18:49:07,12/13/2022 18:49:08,12/13/2022 18:49:08,13.13,13.09,12/13/2022 18:49:08,12/13/2022 18:49:08,13.74,13.67,13.75,13.80,13.98,13.93,0.3740,0.3700,0.3220,0.3210,0.3010,0.3010,-0,-0,13DEC2022:18:57:57,9.2,12/13/2022 18:52:55,4.7,115,25.6400,2370,12/13/2022 18:47:43,2310,12/13/2022 18:45:04,2336,12.2,14.31,14.31,14.31,14.31,12/13/2022 18:56:31,12/13/2022 18:56:32,12/13/2022 18:56:31,12/13/2022 18:56:31,14.48,14.48,12/13/2022 18:56:18,12/13/2022 18:56:17,12.94,12.94,12.94,12.93,12/13/2022 18:49:14,12/13/2022 18:49:13,12/13/2022 18:49:13,12/13/2022 18:49:13,13.35,13.35,12/13/2022 18:47:56,12/13/2022 18:47:56,13.74,13.74,13.74,13.74,13.95,13.95,0.31,0.31,0.31,0.311,0.265,0.265,0
13DEC2022:19:15:00,15min,Peter Sinks,UCC,270,13.8,14.3,13.0,14.26,14.18,14.26,14.30,12/13/2022 19:03:30,12/13/2022 19:03:30,12/13/2022 19:03:29,12/13/2022 19:03:27,14.55,14.50,12/13/2022 19:13:41,12/13/2022 19:13:41,12.24,12.17,12.56,12.58,12/13/2022 19:08:03,12/13/2022 19:08:03,12/13/2022 19:08:03,12/13/2022 19:08:03,12.98,12.94,12/13/2022 19:08:03,12/13/2022 19:08:03,13.69,13.62,13.68,13.73,13.94,13.89,0.3650,0.3570,0.3320,0.3320,0.3080,0.3080,-0,-0,13DEC2022:19:12:16,9.0,12/13/2022 19:11:08,4.5,120,31.5300,2370,12/13/2022 19:00:48,2310,12/13/2022 19:00:02,2333,12.2,14.21,14.21,14.21,14.21,12/13/2022 19:03:34,12/13/2022 19:03:34,12/13/2022 19:03:33,12/13/2022 19:12:39,14.4,14.4,12/13/2022 19:14:04,12/13/2022 19:13:56,12.74,12.74,12.74,12.74,12/13/2022 19:08:11,12/13/2022 19:08:11,12/13/2022 19:08:11,12/13/2022 19:08:11,13.23,13.23,12/13/2022 19:08:18,12/13/2022 19:08:17,13.68,13.68,13.68,13.68,13.92,13.92,0.324,0.324,0.324,0.324,0.284,0.284,0
13DEC2022:19:30:00,15min,Peter Sinks,UCC,270,14.1,14.5,13.6,14.51,14.44,14.53,14.59,12/13/2022 19:28:44,12/13/2022 19:29:28,12/13/2022 19:26:39,12/13/2022 19:26:39,14.70,14.66,12/13/2022 19:28:49,12/13/2022 19:28:49,13.27,13.21,13.35,13.37,12/13/2022 19:16:05,12/13/2022 19:16:05,12/13/2022 19:16:05,12/13/2022 19:16:05,13.73,13.68,12/13/2022 19:15:58,12/13/2022 19:15:58,14.02,13.96,14.02,14.08,14.25,14.21,0.2870,0.2890,0.2770,0.2780,0.2510,0.2510,-0,-0,13DEC2022:19:17:27,13.6,12/13/2022 19:26:14,5.6,116,30.4900,2400,12/13/2022 19:26:13,2310,12/13/2022 19:15:05,2337,12.2,14.48,14.48,14.48,14.48,12/13/2022 19:26:51,12/13/2022 19:26:50,12/13/2022 19:26:50,12/13/2022 19:26:50,14.6,14.6,12/13/2022 19:29:28,12/13/2022 19:29:28,13.43,13.44,13.43,13.43,12/13/2022 19:16:08,12/13/2022 19:16:08,12/13/2022 19:16:08,12/13/2022 19:16:07,13.81,13.81,12/13/2022 19:16:11,12/13/2022 19:16:15,14.01,14.01,14.01,14.01,14.22,14.22,0.265,0.265,0.265,0.265,0.227,0.227,0
13DEC2022:19:45:00,15min,Peter Sinks,UCC,270,14.3,14.6,14.0,14.56,14.48,14.53,14.60,12/13/2022 19:39:52,12/13/2022 19:39:47,12/13/2022 19:39:49,12/13/2022 19:39:48,14.86,14.81,12/13/2022 19:40:03,12/13/2022 19:40:03,13.48,13.42,13.63,13.67,12/13/2022 19:35:06,12/13/2022 19:35:06,12/13/2022 19:35:06,12/13/2022 19:35:06,14.04,13.99,12/13/2022 19:35:05,12/13/2022 19:35:05,14.19,14.14,14.18,14.24,14.47,14.42,0.1970,0.1940,0.1750,0.1770,0.1370,0.1370,-0,-0,13DEC2022:19:31:29,12.9,12/13/2022 19:42:00,5.4,126,30.9700,2400,12/13/2022 19:39:11,2310,12/13/2022 19:30:03,2337,12.3,14.52,14.52,14.52,14.52,12/13/2022 19:40:00,12/13/2022 19:40:00,12/13/2022 19:40:00,12/13/2022 19:40:00,14.73,14.73,12/13/2022 19:40:23,12/13/2022 19:40:23,13.78,13.78,13.78,13.78,12/13/2022 19:35:10,12/13/2022 19:35:10,12/13/2022 19:35:10,12/13/2022 19:35:10,14.18,14.18,12/13/2022 19:35:27,12/13/2022 19:35:27,14.19,14.19,14.19,14.19,14.45,14.45,0.163,0.163,0.163,0.163,0.109,0.109,0
13DEC2022:20:00:00,15min,Peter Sinks,UCC,270,14.1,14.4,13.5,14.29,14.25,14.26,14.33,12/13/2022 19:46:49,12/13/2022 19:46:49,12/13/2022 19:51:22,12/13/2022 19:51:24,14.63,14.58,12/13/2022 19:46:19,12/13/2022 19:46:19,13.12,13.08,13.22,13.28,12/13/2022 19:54:26,12/13/2022 19:54:26,12/13/2022 19:54:26,12/13/2022 19:54:25,13.58,13.53,12/13/2022 19:54:24,12/13/2022 19:54:24,13.97,13.91,13.95,14.01,14.23,14.19,0.2420,0.2400,0.2170,0.2170,0.2160,0.2160,-0,-0,13DEC2022:19:58:01,12.7,12/13/2022 19:51:18,5.0,136,19.8800,2400,12/13/2022 19:51:16,2310,12/13/2022 19:45:01,2335,12.3,14.24,14.24,14.24,14.24,12/13/2022 19:47:00,12/13/2022 19:47:00,12/13/2022 19:46:59,12/13/2022 19:46:59,14.51,14.51,12/13/2022 19:48:08,12/13/2022 19:48:07,13.26,13.26,13.26,13.26,12/13/2022 19:54:32,12/13/2022 19:54:32,12/13/2022 19:54:31,12/13/2022 19:54:31,13.64,13.64,12/13/2022 19:54:45,12/13/2022 19:54:44,13.96,13.96,13.96,13.96,14.21,14.21,0.212,0.211,0.212,0.212,0.193,0.193,0
13DEC2022:20:15:00,15min,Peter Sinks,UCC,270,14.1,14.4,13.5,14.47,14.39,14.43,14.48,12/13/2022 20:14:55,12/13/2022 20:14:54,12/13/2022 20:14:54,12/13/2022 20:14:57,14.63,14.58,12/13/2022 20:14:56,12/13/2022 20:14:56,12.86,12.82,13.18,13.22,12/13/2022 20:06:56,12/13/2022 20:06:56,12/13/2022 20:06:56,12/13/2022 20:06:56,13.58,13.53,12/13/2022 20:06:56,12/13/2022 20:06:56,13.98,13.92,13.96,14.02,14.23,14.19,0.2320,0.2260,0.1940,0.1950,0.1830,0.1830,-0,-0,13DEC2022:20:13:40,8.3,12/13/2022 20:13:42,4.3,132,19.3700,2370,12/13/2022 20:07:06,2310,12/13/2022 20:00:04,2335,12.3,14.4,14.4,14.4,14.4,12/13/2022 20:15:00,12/13/2022 20:15:00,12/13/2022 20:15:00,12/13/2022 20:15:00,14.47,14.48,12/13/2022 20:15:00,12/13/2022 20:15:00,13.24,13.24,13.24,13.24,12/13/2022 20:07:05,12/13/2022 20:07:05,12/13/2022 20:07:05,12/13/2022 20:07:04,13.77,13.77,12/13/2022 20:07:16,12/13/2022 20:07:15,13.97,13.97,13.97,13.97,14.21,14.21,0.186,0.186,0.187,0.187,0.143,0.143,0
13DEC2022:20:30:00,15min,Peter Sinks,UCC,270,14.4,14.5,13.8,14.49,14.45,14.46,14.51,12/13/2022 20:27:57,12/13/2022 20:26:38,12/13/2022 20:20:04,12/13/2022 20:27:55,14.77,14.73,12/13/2022 20:28:23,12/13/2022 20:28:23,13.50,13.46,13.71,13.75,12/13/2022 20:17:32,12/13/2022 20:17:32,12/13/2022 20:17:45,12/13/2022 20:17:44,13.81,13.76,12/13/2022 20:17:44,12/13/2022 20:17:44,14.27,14.21,14.26,14.32,14.51,14.46,0.1800,0.1770,0.1600,0.1640,0.1410,0.1410,-0,-0,13DEC2022:20:16:48,11.0,12/13/2022 20:19:29,4.3,102,37.7500,2400,12/13/2022 20:19:29,2310,12/13/2022 20:15:02,2335,12.3,14.44,14.44,14.44,14.44,12/13/2022 20:15:33,12/13/2022 20:15:33,12/13/2022 20:15:33,12/13/2022 20:15:33,14.61,14.61,12/13/2022 20:26:11,12/13/2022 20:26:10,13.68,13.68,13.68,13.68,12/13/2022 20:17:45,12/13/2022 20:17:45,12/13/2022 20:17:45,12/13/2022 20:17:45,13.99,13.99,12/13/2022 20:17:53,12/13/2022 20:17:52,14.27,14.27,14.27,14.27,14.48,14.48,0.159,0.159,0.159,0.159,0.123,0.123,0
13DEC2022:20:45:00,15min,Peter Sinks,UCC,270,14.2,14.5,13.7,14.45,14.44,14.40,14.47,12/13/2022 20:30:41,12/13/2022 20:30:41,12/13/2022 20:30:20,12/13/2022 20:30:20,14.70,14.65,12/13/2022 20:30:13,12/13/2022 20:30:13,13.03,12.91,13.27,13.25,12/13/2022 20:40:27,12/13/2022 20:40:27,12/13/2022 20:40:27,12/13/2022 20:40:27,13.73,13.69,12/13/2022 20:40:27,12/13/2022 20:40:27,14.06,13.99,14.04,14.09,14.33,14.28,0.2330,0.2320,0.2090,0.2100,0.1990,0.1990,-0,-0,13DEC2022:20:36:59,12.3,12/13/2022 20:34:11,3.3,109,34.4100,2370,12/13/2022 20:32:11,2310,12/13/2022 20:30:04,2335,12.3,14.37,14.37,14.37,14.37,12/13/2022 20:30:46,12/13/2022 20:30:45,12/13/2022 20:30:45,12/13/2022 20:30:45,14.59,14.59,12/13/2022 20:30:04,12/13/2022 20:30:04,13.47,13.47,13.47,13.47,12/13/2022 20:40:39,12/13/2022 20:40:39,12/13/2022 20:40:39,12/13/2022 20:40:38,13.86,13.86,12/13/2022 20:38:58,12/13/2022 20:38:58,14.05,14.05,14.05,14.05,14.31,14.31,0.202,0.202,0.202,0.202,0.18,0.18,0
13DEC2022:21:00:00,15min,Peter Sinks,UCC,270,14.4,14.5,13.9,14.46,14.40,14.45,14.51,12/13/2022 20:55:19,12/13/2022 20:55:15,12/13/2022 20:47:43,12/13/2022 20:47:40,14.71,14.66,12/13/2022 20:53:44,12/13/2022 20:53:44,13.56,13.51,13.75,13.81,12/13/2022 20:45:57,12/13/2022 20:45:56,12/13/2022 20:46:18,12/13/2022 20:46:18,13.96,13.91,12/13/2022 20:45:56,12/13/2022 20:45:56,14.26,14.21,14.25,14.31,14.52,14.48,0.1570,0.1550,0.1390,0.1400,0.1360,0.1360,-0,-0,13DEC2022:20:47:08,16.0,12/13/2022 20:47:05,4.8,72,34.2500,2400,12/13/2022 20:46:56,2310,12/13/2022 20:45:02,2336,12.3,14.42,14.42,14.42,14.42,12/13/2022 20:58:02,12/13/2022 20:58:01,12/13/2022 20:58:01,12/13/2022 20:58:01,14.62,14.62,12/13/2022 20:56:05,12/13/2022 20:56:04,13.76,13.76,13.76,13.76,12/13/2022 20:46:08,12/13/2022 20:46:08,12/13/2022 20:46:07,12/13/2022 20:46:07,14.08,14.08,12/13/2022 20:46:25,12/13/2022 20:46:25,14.26,14.26,14.26,14.26,14.5,14.5,0.138,0.138,0.138,0.138,0.118,0.118,0
13DEC2022:21:15:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.2,14.47,14.41,14.39,14.47,12/13/2022 21:14:35,12/13/2022 21:14:34,12/13/2022 21:08:49,12/13/2022 21:08:51,14.71,14.66,12/13/2022 21:13:25,12/13/2022 21:13:25,13.76,13.72,13.97,14.01,12/13/2022 21:02:00,12/13/2022 21:02:00,12/13/2022 21:02:00,12/13/2022 21:01:59,14.18,14.14,12/13/2022 21:02:02,12/13/2022 21:02:02,14.30,14.25,14.26,14.32,14.56,14.52,0.0980,0.0980,0.0820,0.0850,0.0880,0.0880,-0,-0,13DEC2022:21:02:03,14.2,12/13/2022 21:08:41,4.4,75,33.4600,2400,12/13/2022 21:10:30,2310,12/13/2022 21:00:01,2335,12.3,14.4,14.4,14.4,14.4,12/13/2022 21:09:03,12/13/2022 21:09:03,12/13/2022 21:09:03,12/13/2022 21:09:03,14.62,14.62,12/13/2022 21:04:07,12/13/2022 21:04:06,13.95,13.95,13.95,13.95,12/13/2022 21:02:10,12/13/2022 21:02:10,12/13/2022 21:02:10,12/13/2022 21:02:10,14.36,14.36,12/13/2022 21:02:26,12/13/2022 21:02:25,14.28,14.28,14.28,14.28,14.54,14.54,0.081,0.081,0.081,0.081,0.066,0.066,0
13DEC2022:21:30:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.3,14.41,14.36,14.37,14.43,12/13/2022 21:27:25,12/13/2022 21:27:38,12/13/2022 21:27:21,12/13/2022 21:27:21,14.71,14.67,12/13/2022 21:19:41,12/13/2022 21:19:41,14.12,14.06,14.09,14.14,12/13/2022 21:25:01,12/13/2022 21:25:02,12/13/2022 21:25:01,12/13/2022 21:25:02,14.42,14.37,12/13/2022 21:16:51,12/13/2022 21:16:51,14.31,14.27,14.26,14.32,14.56,14.51,0.0510,0.0500,0.0500,0.0500,0.0780,0.0780,-0,-0,13DEC2022:21:15:10,11.4,12/13/2022 21:25:05,5.3,111,35.9600,2370,12/13/2022 21:15:47,2310,12/13/2022 21:15:02,2335,12.3,14.39,14.39,14.39,14.39,12/13/2022 21:27:43,12/13/2022 21:27:43,12/13/2022 21:27:43,12/13/2022 21:27:43,14.62,14.62,12/13/2022 21:20:14,12/13/2022 21:20:39,14.16,14.16,14.16,14.16,12/13/2022 21:25:08,12/13/2022 21:25:07,12/13/2022 21:25:07,12/13/2022 21:25:07,14.46,14.46,12/13/2022 21:21:21,12/13/2022 21:21:21,14.29,14.29,14.29,14.29,14.54,14.54,0.045,0.045,0.045,0.045,0.06,0.06,0
13DEC2022:21:45:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.3,14.39,14.35,14.37,14.43,12/13/2022 21:31:09,12/13/2022 21:31:28,12/13/2022 21:33:23,12/13/2022 21:33:22,14.71,14.67,12/13/2022 21:30:03,12/13/2022 21:30:03,14.14,14.10,14.08,14.13,12/13/2022 21:42:36,12/13/2022 21:42:35,12/13/2022 21:43:06,12/13/2022 21:43:08,14.41,14.36,12/13/2022 21:42:47,12/13/2022 21:42:47,14.28,14.24,14.23,14.29,14.54,14.49,0.0680,0.0670,0.0690,0.0690,0.0770,0.0770,-0,-0,13DEC2022:21:44:24,18.6,12/13/2022 21:33:18,6.4,94,27.5700,2400,12/13/2022 21:33:16,2310,12/13/2022 21:30:02,2337,12.3,14.38,14.38,14.38,14.38,12/13/2022 21:33:37,12/13/2022 21:33:37,12/13/2022 21:33:37,12/13/2022 21:33:37,14.62,14.62,12/13/2022 21:30:43,12/13/2022 21:30:42,14.12,14.12,14.12,14.12,12/13/2022 21:43:11,12/13/2022 21:43:11,12/13/2022 21:43:10,12/13/2022 21:43:10,14.44,14.44,12/13/2022 21:40:16,12/13/2022 21:40:15,14.26,14.26,14.26,14.26,14.52,14.52,0.066,0.066,0.066,0.066,0.064,0.064,0
13DEC2022:22:00:00,15min,Peter Sinks,UCC,270,14.4,14.7,14.3,14.56,14.52,14.52,14.59,12/13/2022 21:58:11,12/13/2022 21:58:15,12/13/2022 21:58:17,12/13/2022 21:58:15,14.78,14.74,12/13/2022 21:58:08,12/13/2022 21:58:08,14.14,14.10,14.09,14.15,12/13/2022 21:45:39,12/13/2022 21:47:29,12/13/2022 21:45:39,12/13/2022 21:45:40,14.33,14.29,12/13/2022 21:46:22,12/13/2022 21:46:22,14.35,14.30,14.29,14.35,14.58,14.53,0.1050,0.1040,0.1050,0.1040,0.1040,0.1040,-0,-0,13DEC2022:21:55:50,15.1,12/13/2022 21:53:17,4.1,136,43.7000,2400,12/13/2022 21:53:21,2310,12/13/2022 21:45:04,2335,12.3,14.54,14.54,14.54,14.54,12/13/2022 21:58:26,12/13/2022 21:58:25,12/13/2022 21:58:25,12/13/2022 21:58:25,14.76,14.76,12/13/2022 21:58:40,12/13/2022 21:58:39,14.15,14.15,14.15,14.15,12/13/2022 21:45:45,12/13/2022 21:45:45,12/13/2022 21:45:45,12/13/2022 21:45:44,14.43,14.43,12/13/2022 21:50:19,12/13/2022 21:50:19,14.32,14.32,14.32,14.32,14.55,14.55,0.103,0.103,0.103,0.103,0.092,0.092,0
13DEC2022:22:15:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.5,14.83,14.77,14.77,14.84,12/13/2022 22:14:43,12/13/2022 22:13:31,12/13/2022 22:14:31,12/13/2022 22:14:34,15.23,15.19,12/13/2022 22:11:23,12/13/2022 22:11:23,14.35,14.31,14.35,14.39,12/13/2022 22:00:03,12/13/2022 22:00:03,12/13/2022 22:00:05,12/13/2022 22:00:07,14.56,14.52,12/13/2022 22:00:02,12/13/2022 22:00:02,14.64,14.60,14.58,14.63,14.95,14.91,0.0930,0.0920,0.0950,0.0960,0.1390,0.1390,-0,-0,13DEC2022:22:00:54,13.8,12/13/2022 22:02:04,4.6,159,43.6700,2400,12/13/2022 22:02:10,2310,12/13/2022 22:00:02,2335,12.3,14.8,14.8,14.8,14.8,12/13/2022 22:14:46,12/13/2022 22:14:46,12/13/2022 22:14:46,12/13/2022 22:14:45,15.15,15.15,12/13/2022 22:12:13,12/13/2022 22:12:12,14.38,14.38,14.38,14.38,12/13/2022 22:00:13,12/13/2022 22:00:13,12/13/2022 22:00:12,12/13/2022 22:00:12,14.65,14.65,12/13/2022 22:00:17,12/13/2022 22:00:16,14.61,14.61,14.61,14.61,14.93,14.93,0.09,0.09,0.09,0.09,0.121,0.121,0
13DEC2022:22:30:00,15min,Peter Sinks,UCC,270,14.9,15.0,14.7,14.87,14.82,14.85,14.90,12/13/2022 22:21:07,12/13/2022 22:21:04,12/13/2022 22:15:19,12/13/2022 22:15:21,15.23,15.19,12/13/2022 22:24:57,12/13/2022 22:24:57,14.56,14.50,14.54,14.59,12/13/2022 22:26:46,12/13/2022 22:26:50,12/13/2022 22:26:49,12/13/2022 22:26:48,14.86,14.82,12/13/2022 22:27:50,12/13/2022 22:27:50,14.77,14.72,14.70,14.75,15.06,15.02,0.0610,0.0600,0.0690,0.0710,0.0850,0.0850,-0,-0,13DEC2022:22:15:29,13.8,12/13/2022 22:21:41,3.6,140,42.7500,2400,12/13/2022 22:15:49,2310,12/13/2022 22:15:14,2335,12.2,14.85,14.85,14.85,14.85,12/13/2022 22:15:30,12/13/2022 22:15:30,12/13/2022 22:15:29,12/13/2022 22:15:29,15.15,15.15,12/13/2022 22:24:50,12/13/2022 22:24:49,14.58,14.58,14.58,14.58,12/13/2022 22:26:55,12/13/2022 22:26:55,12/13/2022 22:26:55,12/13/2022 22:26:55,14.91,14.91,12/13/2022 22:20:36,12/13/2022 22:20:35,14.73,14.73,14.73,14.73,15.04,15.04,0.062,0.062,0.062,0.062,0.068,0.068,0
13DEC2022:22:45:00,15min,Peter Sinks,UCC,270,14.9,15.0,14.7,14.85,14.80,14.77,14.84,12/13/2022 22:37:30,12/13/2022 22:37:32,12/13/2022 22:43:43,12/13/2022 22:43:57,15.23,15.19,12/13/2022 22:31:08,12/13/2022 22:31:08,14.43,14.40,14.46,14.51,12/13/2022 22:43:08,12/13/2022 22:43:08,12/13/2022 22:43:09,12/13/2022 22:43:08,14.78,14.74,12/13/2022 22:42:13,12/13/2022 22:42:13,14.72,14.68,14.64,14.69,15.03,14.99,0.0850,0.0800,0.0730,0.0730,0.1010,0.1010,-0,-0,13DEC2022:22:44:59,11.2,12/13/2022 22:44:00,2.4,125,96.1000,2370,12/13/2022 22:33:08,2310,12/13/2022 22:30:03,2334,12.2,14.79,14.79,14.79,14.79,12/13/2022 22:44:03,12/13/2022 22:44:03,12/13/2022 22:44:03,12/13/2022 22:44:02,15.16,15.16,12/13/2022 22:33:22,12/13/2022 22:33:21,14.51,14.51,14.51,14.51,12/13/2022 22:43:19,12/13/2022 22:43:19,12/13/2022 22:43:18,12/13/2022 22:43:18,14.82,14.82,12/13/2022 22:43:30,12/13/2022 22:43:30,14.68,14.68,14.68,14.68,15.01,15.01,0.074,0.074,0.074,0.074,0.082,0.082,0
13DEC2022:23:00:00,15min,Peter Sinks,UCC,270,14.9,15.0,14.8,14.87,14.84,14.81,14.86,12/13/2022 22:46:55,12/13/2022 22:47:19,12/13/2022 22:46:51,12/13/2022 22:46:55,15.23,15.19,12/13/2022 22:57:30,12/13/2022 22:57:30,14.56,14.52,14.56,14.61,12/13/2022 22:49:55,12/13/2022 22:49:54,12/13/2022 22:50:03,12/13/2022 22:56:21,14.87,14.82,12/13/2022 22:59:09,12/13/2022 22:59:09,14.74,14.70,14.68,14.73,15.06,15.01,0.0590,0.0570,0.0530,0.0500,0.0910,0.0910,-0,-0,13DEC2022:22:48:06,12.1,12/13/2022 22:59:30,4.8,37,69.0100,2370,12/13/2022 22:46:50,2310,12/13/2022 22:45:02,2333,12.3,14.83,14.83,14.83,14.83,12/13/2022 22:47:03,12/13/2022 22:47:03,12/13/2022 22:47:03,12/13/2022 22:47:02,15.15,15.15,12/13/2022 22:51:04,12/13/2022 22:51:03,14.6,14.6,14.6,14.6,12/13/2022 22:50:06,12/13/2022 22:50:06,12/13/2022 22:50:06,12/13/2022 22:50:06,14.91,14.91,12/13/2022 22:50:21,12/13/2022 22:50:20,14.72,14.72,14.72,14.72,15.03,15.03,0.05,0.05,0.05,0.05,0.063,0.063,0
13DEC2022:23:15:00,15min,Peter Sinks,UCC,270,14.7,14.9,14.4,14.81,14.78,14.74,14.81,12/13/2022 23:01:11,12/13/2022 23:01:10,12/13/2022 23:00:14,12/13/2022 23:00:12,15.23,15.19,12/13/2022 23:00:09,12/13/2022 23:00:09,14.14,14.10,14.18,14.21,12/13/2022 23:08:52,12/13/2022 23:08:51,12/13/2022 23:14:59,12/13/2022 23:14:59,14.41,14.36,12/13/2022 23:14:57,12/13/2022 23:14:57,14.59,14.55,14.54,14.60,14.88,14.83,0.1310,0.1320,0.1130,0.1120,0.1670,0.1670,-0,-0,13DEC2022:23:00:05,14.7,12/13/2022 23:10:13,3.8,50,64.6800,2400,12/13/2022 23:10:09,2310,12/13/2022 23:00:01,2334,12.3,14.75,14.75,14.75,14.75,12/13/2022 23:01:13,12/13/2022 23:01:13,12/13/2022 23:01:13,12/13/2022 23:01:12,15.13,15.13,12/13/2022 23:01:28,12/13/2022 23:01:27,14.29,14.29,14.28,14.28,12/13/2022 23:15:00,12/13/2022 23:15:00,12/13/2022 23:15:00,12/13/2022 23:15:00,14.54,14.54,12/13/2022 23:14:45,12/13/2022 23:14:44,14.57,14.57,14.57,14.57,14.86,14.86,0.11,0.11,0.11,0.11,0.146,0.146,0
13DEC2022:23:30:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.2,14.52,14.46,14.47,14.55,12/13/2022 23:21:18,12/13/2022 23:21:17,12/13/2022 23:21:11,12/13/2022 23:21:13,14.71,14.67,12/13/2022 23:21:27,12/13/2022 23:21:27,13.74,13.66,13.78,13.83,12/13/2022 23:29:24,12/13/2022 23:29:24,12/13/2022 23:29:24,12/13/2022 23:29:24,14.33,14.29,12/13/2022 23:29:24,12/13/2022 23:29:24,14.28,14.22,14.24,14.29,14.52,14.47,0.1400,0.1390,0.1150,0.1190,0.0790,0.0790,-0,-0,13DEC2022:23:28:38,7.7,12/13/2022 23:28:12,3.2,82,57.7900,2370,12/13/2022 23:18:49,2310,12/13/2022 23:15:02,2333,12.3,14.48,14.48,14.48,14.48,12/13/2022 23:21:24,12/13/2022 23:21:23,12/13/2022 23:21:23,12/13/2022 23:21:23,14.6,14.6,12/13/2022 23:22:54,12/13/2022 23:22:54,13.96,13.96,13.96,13.96,12/13/2022 23:29:28,12/13/2022 23:29:28,12/13/2022 23:29:28,12/13/2022 23:29:27,14.34,14.34,12/13/2022 23:29:35,12/13/2022 23:29:35,14.26,14.26,14.26,14.26,14.5,14.5,0.106,0.106,0.106,0.106,0.055,0.055,0
13DEC2022:23:45:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.0,14.60,14.56,14.60,14.65,12/13/2022 23:40:17,12/13/2022 23:40:17,12/13/2022 23:42:29,12/13/2022 23:42:29,14.86,14.81,12/13/2022 23:38:13,12/13/2022 23:38:13,13.59,13.53,13.80,13.84,12/13/2022 23:31:52,12/13/2022 23:31:52,12/13/2022 23:31:51,12/13/2022 23:31:51,14.19,14.14,12/13/2022 23:31:52,12/13/2022 23:31:52,14.37,14.32,14.35,14.41,14.62,14.57,0.1790,0.1760,0.1670,0.1680,0.1400,0.1400,-0,-0,13DEC2022:23:32:48,10.1,12/13/2022 23:32:48,4.2,81,40.4400,2370,12/13/2022 23:36:36,2310,12/13/2022 23:30:04,2333,12.3,14.57,14.57,14.57,14.57,12/13/2022 23:42:34,12/13/2022 23:42:34,12/13/2022 23:42:33,12/13/2022 23:42:33,14.77,14.77,12/13/2022 23:43:42,12/13/2022 23:43:41,13.86,13.85,13.86,13.86,12/13/2022 23:32:04,12/13/2022 23:32:04,12/13/2022 23:32:04,12/13/2022 23:32:04,14.19,14.19,12/13/2022 23:32:21,12/13/2022 23:32:20,14.36,14.36,14.36,14.36,14.59,14.59,0.155,0.155,0.155,0.155,0.118,0.118,0
14DEC2022:00:00:00,15min,Peter Sinks,UCC,270,14.7,14.9,14.5,14.81,14.75,14.81,14.87,12/13/2022 23:49:55,12/13/2022 23:49:54,12/13/2022 23:50:07,12/13/2022 23:50:07,15.09,15.04,12/13/2022 23:53:17,12/13/2022 23:53:17,14.12,14.06,14.20,14.23,12/13/2022 23:57:15,12/13/2022 23:57:14,12/13/2022 23:57:14,12/13/2022 23:57:14,14.49,14.44,12/13/2022 23:45:44,12/13/2022 23:45:44,14.58,14.52,14.57,14.62,14.83,14.78,0.1190,0.1200,0.1040,0.1060,0.1250,0.1250,-0,-0,13DEC2022:23:45:09,16.4,12/13/2022 23:49:32,4.7,127,49.0900,2400,12/13/2022 23:49:30,2310,12/13/2022 23:45:01,2335,12.3,14.78,14.78,14.78,14.78,12/13/2022 23:50:18,12/13/2022 23:50:18,12/13/2022 23:50:17,12/13/2022 23:50:17,14.99,15,12/13/2022 23:52:00,12/13/2022 23:51:59,14.32,14.32,14.32,14.32,12/13/2022 23:57:21,12/13/2022 23:57:21,12/13/2022 23:57:21,12/13/2022 23:57:21,14.59,14.59,12/13/2022 23:57:40,12/13/2022 23:57:40,14.57,14.57,14.57,14.57,14.8,14.8,0.098,0.098,0.098,0.098,0.102,0.102,0
14DEC2022:00:15:00,15min,Peter Sinks,UCC,270,14.7,14.9,14.3,14.83,14.80,14.77,14.81,12/14/2022 00:03:42,12/14/2022 00:03:44,12/14/2022 00:00:04,12/14/2022 00:00:02,15.24,15.19,12/14/2022 00:00:04,12/14/2022 00:00:04,13.97,13.93,14.10,14.13,12/14/2022 00:11:21,12/14/2022 00:11:21,12/14/2022 00:11:23,12/14/2022 00:11:23,14.42,14.37,12/14/2022 00:12:50,12/14/2022 00:12:50,14.55,14.51,14.52,14.58,14.84,14.80,0.1720,0.1710,0.1670,0.1690,0.1820,0.1820,-0,-0,14DEC2022:00:00:33,12.5,12/14/2022 00:06:16,4.4,47,52.3700,2400,12/14/2022 00:05:59,2310,12/14/2022 00:00:04,2333,12.3,14.78,14.78,14.78,14.78,12/14/2022 00:03:53,12/14/2022 00:03:53,12/14/2022 00:03:52,12/14/2022 00:03:52,15.1,15.11,12/14/2022 00:00:40,12/14/2022 00:00:40,14.15,14.15,14.15,14.15,12/14/2022 00:11:26,12/14/2022 00:11:26,12/14/2022 00:11:25,12/14/2022 00:11:25,14.51,14.51,12/14/2022 00:02:17,12/14/2022 00:02:09,14.54,14.54,14.54,14.54,14.83,14.83,0.155,0.155,0.155,0.155,0.164,0.164,0
14DEC2022:00:30:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.2,14.73,14.67,14.54,14.60,12/14/2022 00:27:03,12/14/2022 00:27:12,12/14/2022 00:21:18,12/14/2022 00:20:14,15.09,15.05,12/14/2022 00:26:41,12/14/2022 00:26:41,13.59,13.51,13.77,13.80,12/14/2022 00:17:16,12/14/2022 00:17:16,12/14/2022 00:17:17,12/14/2022 00:17:16,14.19,14.15,12/14/2022 00:17:16,12/14/2022 00:17:16,14.47,14.42,14.35,14.39,14.72,14.67,0.1600,0.1560,0.1220,0.1200,0.1390,0.1390,-0,-0,14DEC2022:00:15:04,7.9,12/14/2022 00:20:55,1.9,287,70.0200,2340,12/14/2022 00:15:02,2310,12/14/2022 00:15:01,2332,12.2,14.57,14.57,14.57,14.58,12/14/2022 00:28:00,12/14/2022 00:27:59,12/14/2022 00:27:59,12/14/2022 00:27:59,14.97,14.97,12/14/2022 00:27:11,12/14/2022 00:27:10,13.94,13.94,13.94,13.94,12/14/2022 00:17:23,12/14/2022 00:17:22,12/14/2022 00:17:22,12/14/2022 00:17:22,14.4,14.4,12/14/2022 00:17:32,12/14/2022 00:17:31,14.41,14.41,14.41,14.41,14.7,14.7,0.124,0.124,0.124,0.124,0.124,0.124,0
14DEC2022:00:45:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.3,14.85,14.82,14.85,14.91,12/14/2022 00:44:27,12/14/2022 00:43:27,12/14/2022 00:43:14,12/14/2022 00:43:15,15.25,15.20,12/14/2022 00:44:52,12/14/2022 00:44:52,13.65,13.56,13.97,14.01,12/14/2022 00:32:02,12/14/2022 00:32:02,12/14/2022 00:32:02,12/14/2022 00:32:02,14.35,14.30,12/14/2022 00:32:01,12/14/2022 00:32:01,14.62,14.56,14.57,14.63,14.87,14.82,0.1750,0.1790,0.1810,0.1830,0.1950,0.1950,-0,-0,14DEC2022:00:30:15,11.2,12/14/2022 00:43:11,3.8,154,43.3500,2370,12/14/2022 00:35:26,2310,12/14/2022 00:30:02,2333,12.3,14.85,14.85,14.85,14.85,12/14/2022 00:43:51,12/14/2022 00:43:51,12/14/2022 00:43:50,12/14/2022 00:43:50,15.11,15.11,12/14/2022 00:41:07,12/14/2022 00:41:07,14.07,14.07,14.07,14.07,12/14/2022 00:32:05,12/14/2022 00:32:05,12/14/2022 00:32:05,12/14/2022 00:32:04,14.47,14.47,12/14/2022 00:32:14,12/14/2022 00:32:14,14.59,14.59,14.59,14.59,14.84,14.84,0.173,0.173,0.173,0.173,0.18,0.181,0
14DEC2022:01:00:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.6,14.88,14.84,14.85,14.92,12/14/2022 00:51:22,12/14/2022 00:51:22,12/14/2022 00:51:20,12/14/2022 00:51:29,15.25,15.21,12/14/2022 00:53:41,12/14/2022 00:53:41,14.39,14.31,14.39,14.44,12/14/2022 00:47:57,12/14/2022 00:47:57,12/14/2022 00:47:59,12/14/2022 00:47:59,14.58,14.53,12/14/2022 00:48:04,12/14/2022 00:48:04,14.68,14.63,14.65,14.71,15.00,14.96,0.1010,0.1010,0.0980,0.1000,0.1260,0.1260,-0,-0,14DEC2022:00:47:53,18.9,12/14/2022 00:50:18,6.4,115,29.4900,2400,12/14/2022 00:48:34,2310,12/14/2022 00:45:03,2336,12.3,14.86,14.86,14.86,14.86,12/14/2022 00:51:34,12/14/2022 00:51:33,12/14/2022 00:51:33,12/14/2022 00:51:33,15.16,15.16,12/14/2022 00:53:54,12/14/2022 00:53:53,14.41,14.41,14.41,14.41,12/14/2022 00:48:10,12/14/2022 00:48:10,12/14/2022 00:48:09,12/14/2022 00:48:09,14.75,14.75,12/14/2022 00:48:31,12/14/2022 00:48:31,14.67,14.67,14.67,14.67,14.98,14.98,0.09,0.09,0.09,0.09,0.101,0.101,0
14DEC2022:01:15:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.3,14.85,14.82,14.85,14.92,12/14/2022 01:08:29,12/14/2022 01:08:30,12/14/2022 01:08:26,12/14/2022 01:08:31,15.25,15.21,12/14/2022 01:08:26,12/14/2022 01:08:26,14.03,13.97,14.12,14.17,12/14/2022 01:00:51,12/14/2022 01:00:51,12/14/2022 01:00:52,12/14/2022 01:00:52,14.43,14.38,12/14/2022 01:00:47,12/14/2022 01:00:47,14.64,14.60,14.62,14.68,14.96,14.91,0.1680,0.1670,0.1640,0.1630,0.1990,0.1990,-0,-0,14DEC2022:01:00:13,13.8,12/14/2022 01:04:56,6.7,122,23.5600,2400,12/14/2022 01:01:11,2310,12/14/2022 01:00:02,2336,12.3,14.84,14.84,14.84,14.84,12/14/2022 01:08:40,12/14/2022 01:08:39,12/14/2022 01:08:39,12/14/2022 01:08:39,15.17,15.17,12/14/2022 01:14:56,12/14/2022 01:14:56,14.17,14.17,14.17,14.17,12/14/2022 01:00:59,12/14/2022 01:00:59,12/14/2022 01:00:59,12/14/2022 01:00:59,14.51,14.51,12/14/2022 01:01:15,12/14/2022 01:01:14,14.63,14.63,14.63,14.63,14.93,14.93,0.157,0.157,0.157,0.157,0.179,0.179,0
14DEC2022:01:30:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.4,14.88,14.84,14.85,14.91,12/14/2022 01:16:13,12/14/2022 01:16:17,12/14/2022 01:15:56,12/14/2022 01:16:15,15.27,15.22,12/14/2022 01:23:35,12/14/2022 01:23:35,14.12,14.07,14.18,14.22,12/14/2022 01:25:40,12/14/2022 01:25:40,12/14/2022 01:25:39,12/14/2022 01:25:39,14.46,14.41,12/14/2022 01:25:50,12/14/2022 01:25:50,14.68,14.64,14.63,14.68,15.01,14.97,0.1370,0.1350,0.1390,0.1390,0.1490,0.1490,-0,-0,14DEC2022:01:15:12,16.7,12/14/2022 01:15:38,4.2,123,62.8400,2370,12/14/2022 01:15:36,2310,12/14/2022 01:15:01,2333,12.3,14.86,14.86,14.86,14.86,12/14/2022 01:16:26,12/14/2022 01:16:26,12/14/2022 01:16:25,12/14/2022 01:16:25,15.17,15.17,12/14/2022 01:24:07,12/14/2022 01:24:06,14.2,14.2,14.2,14.2,12/14/2022 01:25:52,12/14/2022 01:25:51,12/14/2022 01:25:51,12/14/2022 01:25:51,14.6,14.6,12/14/2022 01:26:06,12/14/2022 01:26:05,14.66,14.66,14.66,14.66,14.99,14.99,0.132,0.132,0.132,0.132,0.132,0.132,0
14DEC2022:01:45:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.5,14.87,14.82,14.77,14.83,12/14/2022 01:37:31,12/14/2022 01:37:27,12/14/2022 01:37:03,12/14/2022 01:37:15,15.26,15.21,12/14/2022 01:37:19,12/14/2022 01:37:19,14.35,14.31,14.35,14.40,12/14/2022 01:35:55,12/14/2022 01:35:53,12/14/2022 01:35:58,12/14/2022 01:36:02,14.59,14.54,12/14/2022 01:36:13,12/14/2022 01:36:13,14.66,14.61,14.61,14.66,14.97,14.92,0.1010,0.0990,0.0930,0.0900,0.1220,0.1220,-0,-0,14DEC2022:01:43:58,11.4,12/14/2022 01:42:16,3.6,93,43.3100,2370,12/14/2022 01:31:29,2310,12/14/2022 01:30:03,2333,12.3,14.78,14.78,14.78,14.78,12/14/2022 01:37:35,12/14/2022 01:37:35,12/14/2022 01:37:35,12/14/2022 01:37:34,15.11,15.11,12/14/2022 01:37:50,12/14/2022 01:37:50,14.36,14.36,14.36,14.36,12/14/2022 01:36:09,12/14/2022 01:36:09,12/14/2022 01:36:09,12/14/2022 01:36:09,14.61,14.61,12/14/2022 01:36:23,12/14/2022 01:36:30,14.63,14.63,14.63,14.63,14.95,14.95,0.09,0.09,0.09,0.09,0.101,0.101,0
14DEC2022:02:00:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.3,14.85,14.78,14.81,14.87,12/14/2022 01:45:25,12/14/2022 01:45:25,12/14/2022 01:45:22,12/14/2022 01:45:24,15.25,15.20,12/14/2022 01:45:24,12/14/2022 01:45:24,13.95,13.91,14.10,14.13,12/14/2022 01:50:43,12/14/2022 01:50:43,12/14/2022 01:50:42,12/14/2022 01:50:43,14.43,14.39,12/14/2022 01:50:42,12/14/2022 01:50:42,14.57,14.53,14.47,14.52,14.87,14.82,0.1340,0.1330,0.1180,0.1200,0.1670,0.1660,-0,-0,14DEC2022:01:59:45,12.5,12/14/2022 01:45:10,3.2,31,71.2400,2400,12/14/2022 01:45:12,2310,12/14/2022 01:45:04,2332,12.3,14.81,14.81,14.81,14.81,12/14/2022 01:45:35,12/14/2022 01:45:35,12/14/2022 01:45:35,12/14/2022 01:45:34,15.13,15.13,12/14/2022 01:45:50,12/14/2022 01:45:49,14.15,14.15,14.15,14.15,12/14/2022 01:50:46,12/14/2022 01:50:46,12/14/2022 01:50:46,12/14/2022 01:50:46,14.52,14.52,12/14/2022 01:50:56,12/14/2022 01:50:55,14.52,14.52,14.52,14.52,14.85,14.85,0.116,0.115,0.116,0.116,0.145,0.145,0
14DEC2022:02:15:00,15min,Peter Sinks,UCC,270,14.6,14.7,14.4,14.64,14.59,14.56,14.60,12/14/2022 02:02:21,12/14/2022 02:02:18,12/14/2022 02:06:35,12/14/2022 02:05:17,15.10,15.05,12/14/2022 02:02:29,12/14/2022 02:02:29,14.22,14.17,14.22,14.26,12/14/2022 02:07:30,12/14/2022 02:07:30,12/14/2022 02:07:30,12/14/2022 02:07:35,14.43,14.38,12/14/2022 02:07:38,12/14/2022 02:07:38,14.48,14.44,14.42,14.47,14.73,14.68,0.0810,0.0820,0.0700,0.0700,0.1060,0.1060,-0,-0,14DEC2022:02:14:56,12.5,12/14/2022 02:07:41,4.4,50,45.6400,2370,12/14/2022 02:03:31,2310,12/14/2022 02:00:01,2332,12.3,14.57,14.57,14.57,14.57,12/14/2022 02:00:01,12/14/2022 02:00:01,12/14/2022 02:00:01,12/14/2022 02:00:01,14.85,14.85,12/14/2022 02:02:36,12/14/2022 02:02:35,14.26,14.26,14.26,14.26,12/14/2022 02:07:40,12/14/2022 02:07:40,12/14/2022 02:07:40,12/14/2022 02:07:39,14.55,14.55,12/14/2022 02:11:07,12/14/2022 02:11:06,14.45,14.45,14.45,14.45,14.71,14.71,0.066,0.066,0.066,0.066,0.086,0.086,0
14DEC2022:02:30:00,15min,Peter Sinks,UCC,270,14.5,14.6,14.3,14.48,14.44,14.43,14.47,12/14/2022 02:15:01,12/14/2022 02:15:01,12/14/2022 02:15:01,12/14/2022 02:15:01,14.87,14.83,12/14/2022 02:15:02,12/14/2022 02:15:02,14.10,14.06,14.10,14.14,12/14/2022 02:25:22,12/14/2022 02:25:21,12/14/2022 02:25:21,12/14/2022 02:25:22,14.36,14.32,12/14/2022 02:26:12,12/14/2022 02:26:12,14.35,14.30,14.28,14.34,14.60,14.56,0.0690,0.0680,0.0660,0.0680,0.0800,0.0800,-0,-0,14DEC2022:02:20:43,9.0,12/14/2022 02:28:10,2.8,84,57.7300,2370,12/14/2022 02:20:44,2310,12/14/2022 02:15:03,2332,12.3,14.46,14.45,14.46,14.46,12/14/2022 02:15:05,12/14/2022 02:15:04,12/14/2022 02:15:04,12/14/2022 02:15:04,14.66,14.66,12/14/2022 02:15:15,12/14/2022 02:15:15,14.16,14.16,14.16,14.16,12/14/2022 02:25:27,12/14/2022 02:25:27,12/14/2022 02:25:27,12/14/2022 02:25:27,14.44,14.44,12/14/2022 02:18:27,12/14/2022 02:18:26,14.32,14.32,14.32,14.32,14.58,14.58,0.061,0.061,0.061,0.061,0.063,0.063,0
14DEC2022:02:45:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.1,14.50,14.44,14.43,14.47,12/14/2022 02:42:54,12/14/2022 02:42:53,12/14/2022 02:42:43,12/14/2022 02:42:40,14.82,14.77,12/14/2022 02:43:05,12/14/2022 02:43:05,13.72,13.66,13.82,13.86,12/14/2022 02:41:48,12/14/2022 02:41:48,12/14/2022 02:42:12,12/14/2022 02:42:12,14.22,14.17,12/14/2022 02:41:49,12/14/2022 02:41:49,14.29,14.24,14.23,14.28,14.56,14.51,0.1260,0.1230,0.1060,0.1080,0.1120,0.1120,-0,-0,14DEC2022:02:30:02,11.6,12/14/2022 02:36:16,3.9,64,48.4300,2370,12/14/2022 02:36:38,2310,12/14/2022 02:30:02,2331,12.3,14.44,14.44,14.44,14.44,12/14/2022 02:42:55,12/14/2022 02:42:54,12/14/2022 02:42:54,12/14/2022 02:42:54,14.65,14.65,12/14/2022 02:37:13,12/14/2022 02:37:12,13.91,13.91,13.91,13.91,12/14/2022 02:42:02,12/14/2022 02:42:01,12/14/2022 02:42:01,12/14/2022 02:42:01,14.22,14.22,12/14/2022 02:42:19,12/14/2022 02:42:18,14.26,14.26,14.26,14.26,14.53,14.53,0.104,0.104,0.104,0.104,0.088,0.088,0
14DEC2022:03:00:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.2,14.39,14.36,14.37,14.43,12/14/2022 02:46:19,12/14/2022 02:45:07,12/14/2022 02:45:01,12/14/2022 02:45:01,14.74,14.70,12/14/2022 02:51:25,12/14/2022 02:51:25,13.89,13.85,13.91,13.96,12/14/2022 02:48:30,12/14/2022 02:48:30,12/14/2022 02:55:48,12/14/2022 02:55:48,14.37,14.32,12/14/2022 02:55:46,12/14/2022 02:55:46,14.26,14.22,14.22,14.27,14.54,14.50,0.0880,0.0870,0.0800,0.0800,0.0770,0.0770,-0,-0,14DEC2022:02:45:01,12.7,12/14/2022 02:59:50,4.4,91,45.0600,2370,12/14/2022 02:49:32,2310,12/14/2022 02:45:01,2332,12.3,14.39,14.39,14.39,14.39,12/14/2022 02:45:01,12/14/2022 02:45:01,12/14/2022 02:45:01,12/14/2022 02:45:01,14.65,14.66,12/14/2022 02:58:10,12/14/2022 02:58:09,14.03,14.03,14.03,14.03,12/14/2022 02:55:53,12/14/2022 02:48:23,12/14/2022 02:55:52,12/14/2022 02:55:52,14.38,14.38,12/14/2022 02:48:42,12/14/2022 02:48:42,14.24,14.24,14.24,14.24,14.52,14.52,0.074,0.073,0.073,0.074,0.059,0.058,0
14DEC2022:03:15:00,15min,Peter Sinks,UCC,270,14.5,14.6,14.4,14.50,14.44,14.45,14.51,12/14/2022 03:13:54,12/14/2022 03:13:34,12/14/2022 03:13:41,12/14/2022 03:13:34,14.88,14.83,12/14/2022 03:13:56,12/14/2022 03:13:56,14.22,14.19,14.21,14.26,12/14/2022 03:02:35,12/14/2022 03:00:21,12/14/2022 03:02:35,12/14/2022 03:01:41,14.37,14.32,12/14/2022 03:01:22,12/14/2022 03:01:22,14.36,14.32,14.31,14.37,14.62,14.57,0.0520,0.0530,0.0550,0.0570,0.0780,0.0780,-0,-0,14DEC2022:03:14:49,19.1,12/14/2022 03:06:53,6.0,126,27.3500,2400,12/14/2022 03:06:52,2310,12/14/2022 03:00:03,2335,12.3,14.47,14.47,14.47,14.47,12/14/2022 03:14:01,12/14/2022 03:14:01,12/14/2022 03:14:00,12/14/2022 03:14:00,14.67,14.67,12/14/2022 03:14:21,12/14/2022 03:14:20,14.25,14.25,14.25,14.25,12/14/2022 03:02:44,12/14/2022 03:02:44,12/14/2022 03:02:44,12/14/2022 03:02:44,14.47,14.47,12/14/2022 03:03:09,12/14/2022 03:03:09,14.34,14.34,14.34,14.34,14.6,14.6,0.05,0.05,0.05,0.05,0.053,0.053,0
14DEC2022:03:30:00,15min,Peter Sinks,UCC,270,14.5,14.5,14.4,14.41,14.39,14.37,14.43,12/14/2022 03:26:27,12/14/2022 03:25:27,12/14/2022 03:25:04,12/14/2022 03:17:45,14.80,14.76,12/14/2022 03:15:33,12/14/2022 03:15:33,14.22,14.19,14.18,14.22,12/14/2022 03:21:15,12/14/2022 03:21:13,12/14/2022 03:21:13,12/14/2022 03:21:15,14.35,14.30,12/14/2022 03:23:15,12/14/2022 03:23:15,14.36,14.32,14.30,14.36,14.62,14.58,0.0380,0.0370,0.0400,0.0410,0.0610,0.0610,-0,-0,14DEC2022:03:28:24,14.9,12/14/2022 03:27:33,5.4,133,37.4900,2400,12/14/2022 03:27:38,2310,12/14/2022 03:15:02,2334,12.2,14.4,14.4,14.4,14.4,12/14/2022 03:25:24,12/14/2022 03:25:24,12/14/2022 03:25:24,12/14/2022 03:25:24,14.64,14.64,12/14/2022 03:19:06,12/14/2022 03:19:05,14.23,14.23,14.23,14.23,12/14/2022 03:21:24,12/14/2022 03:21:23,12/14/2022 03:21:23,12/14/2022 03:21:23,14.47,14.47,12/14/2022 03:23:52,12/14/2022 03:23:50,14.33,14.33,14.33,14.33,14.6,14.6,0.036,0.036,0.036,0.036,0.042,0.042,0
14DEC2022:03:45:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.3,14.50,14.44,14.43,14.47,12/14/2022 03:44:27,12/14/2022 03:44:26,12/14/2022 03:44:58,12/14/2022 03:44:30,14.79,14.74,12/14/2022 03:37:29,12/14/2022 03:37:29,14.12,14.08,14.10,14.17,12/14/2022 03:35:09,12/14/2022 03:35:09,12/14/2022 03:35:08,12/14/2022 03:35:09,14.35,14.30,12/14/2022 03:38:59,12/14/2022 03:38:59,14.34,14.30,14.27,14.33,14.58,14.54,0.0770,0.0730,0.0700,0.0680,0.0760,0.0760,-0,-0,14DEC2022:03:43:50,12.3,12/14/2022 03:43:00,4.4,147,35.4900,2400,12/14/2022 03:42:59,2310,12/14/2022 03:30:03,2332,12.3,14.44,14.44,14.44,14.44,12/14/2022 03:44:37,12/14/2022 03:44:37,12/14/2022 03:44:37,12/14/2022 03:44:37,14.63,14.63,12/14/2022 03:42:45,12/14/2022 03:42:45,14.14,14.14,14.14,14.14,12/14/2022 03:35:11,12/14/2022 03:35:11,12/14/2022 03:35:10,12/14/2022 03:35:10,14.46,14.46,12/14/2022 03:33:35,12/14/2022 03:33:35,14.31,14.31,14.31,14.31,14.56,14.56,0.068,0.068,0.068,0.068,0.059,0.059,0
14DEC2022:04:00:00,15min,Peter Sinks,UCC,270,14.5,14.6,14.3,14.52,14.48,14.48,14.54,12/14/2022 03:48:08,12/14/2022 03:48:06,12/14/2022 03:47:59,12/14/2022 03:47:59,14.87,14.82,12/14/2022 03:45:19,12/14/2022 03:45:19,14.16,14.14,14.13,14.18,12/14/2022 03:50:33,12/14/2022 03:51:53,12/14/2022 03:52:01,12/14/2022 03:52:00,14.35,14.31,12/14/2022 03:56:11,12/14/2022 03:56:11,14.38,14.34,14.32,14.38,14.61,14.56,0.0730,0.0720,0.0730,0.0730,0.0780,0.0780,-0,-0,14DEC2022:03:53:36,14.5,12/14/2022 03:47:56,5.7,163,29.7900,2400,12/14/2022 03:57:47,2310,12/14/2022 03:45:01,2333,12.3,14.5,14.5,14.5,14.5,12/14/2022 03:48:19,12/14/2022 03:48:20,12/14/2022 03:48:18,12/14/2022 03:48:18,14.75,14.75,12/14/2022 03:48:34,12/14/2022 03:48:33,14.17,14.17,14.17,14.17,12/14/2022 03:52:06,12/14/2022 03:52:06,12/14/2022 03:52:06,12/14/2022 03:52:06,14.46,14.46,12/14/2022 03:52:22,12/14/2022 03:52:21,14.35,14.35,14.35,14.35,14.58,14.58,0.069,0.069,0.069,0.069,0.057,0.057,0
14DEC2022:04:15:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.4,14.58,14.52,14.49,14.55,12/14/2022 04:13:17,12/14/2022 04:13:04,12/14/2022 04:12:47,12/14/2022 04:12:49,14.88,14.83,12/14/2022 04:14:54,12/14/2022 04:14:54,14.22,14.19,14.18,14.22,12/14/2022 04:06:17,12/14/2022 04:06:17,12/14/2022 04:06:17,12/14/2022 04:06:17,14.42,14.37,12/14/2022 04:06:16,12/14/2022 04:06:16,14.44,14.40,14.37,14.42,14.65,14.61,0.0610,0.0600,0.0570,0.0570,0.0950,0.0950,-0,-0,14DEC2022:04:00:04,14.9,12/14/2022 04:02:53,5.3,129,51.4700,2400,12/14/2022 04:00:14,2310,12/14/2022 04:00:03,2333,12.2,14.52,14.52,14.52,14.52,12/14/2022 04:13:14,12/14/2022 04:13:14,12/14/2022 04:13:13,12/14/2022 04:13:13,14.79,14.79,12/14/2022 04:14:03,12/14/2022 04:14:03,14.25,14.25,14.25,14.25,12/14/2022 04:06:21,12/14/2022 04:06:21,12/14/2022 04:06:21,12/14/2022 04:06:21,14.51,14.51,12/14/2022 04:06:42,12/14/2022 04:06:42,14.41,14.41,14.41,14.41,14.63,14.63,0.055,0.055,0.055,0.055,0.08,0.08,0
14DEC2022:04:30:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.4,14.64,14.59,14.58,14.64,12/14/2022 04:18:44,12/14/2022 04:18:44,12/14/2022 04:18:38,12/14/2022 04:18:38,15.10,15.05,12/14/2022 04:19:01,12/14/2022 04:19:01,14.18,14.17,14.16,14.22,12/14/2022 04:26:26,12/14/2022 04:26:25,12/14/2022 04:26:26,12/14/2022 04:26:25,14.42,14.38,12/14/2022 04:26:25,12/14/2022 04:26:25,14.48,14.44,14.39,14.45,14.73,14.69,0.0750,0.0720,0.0720,0.0720,0.1150,0.1150,-0,-0,14DEC2022:04:15:01,13.2,12/14/2022 04:20:01,4.1,128,46.4500,2400,12/14/2022 04:26:58,2310,12/14/2022 04:15:13,2332,12.3,14.6,14.6,14.6,14.6,12/14/2022 04:18:52,12/14/2022 04:18:52,12/14/2022 04:18:52,12/14/2022 04:18:51,15.02,15.02,12/14/2022 04:19:29,12/14/2022 04:19:28,14.22,14.22,14.22,14.22,12/14/2022 04:26:37,12/14/2022 04:26:36,12/14/2022 04:26:36,12/14/2022 04:26:36,14.52,14.52,12/14/2022 04:26:46,12/14/2022 04:26:46,14.44,14.44,14.44,14.44,14.71,14.71,0.07,0.07,0.07,0.07,0.102,0.102,0
14DEC2022:04:45:00,15min,Peter Sinks,UCC,270,14.5,14.6,14.3,14.56,14.50,14.48,14.54,12/14/2022 04:30:01,12/14/2022 04:30:01,12/14/2022 04:30:01,12/14/2022 04:32:13,14.87,14.83,12/14/2022 04:32:11,12/14/2022 04:32:11,14.18,14.15,14.12,14.18,12/14/2022 04:44:42,12/14/2022 04:44:42,12/14/2022 04:44:43,12/14/2022 04:44:42,14.43,14.38,12/14/2022 04:44:34,12/14/2022 04:44:34,14.43,14.39,14.36,14.41,14.67,14.63,0.0690,0.0670,0.0700,0.0690,0.0990,0.0990,-0,-0,14DEC2022:04:43:47,16.0,12/14/2022 04:38:47,5.7,148,50.9500,2400,12/14/2022 04:38:48,2310,12/14/2022 04:30:04,2333,12.3,14.51,14.51,14.51,14.51,12/14/2022 04:30:07,12/14/2022 04:30:07,12/14/2022 04:30:07,12/14/2022 04:30:07,14.78,14.78,12/14/2022 04:39:42,12/14/2022 04:39:41,14.19,14.19,14.19,14.19,12/14/2022 04:44:51,12/14/2022 04:44:51,12/14/2022 04:44:51,12/14/2022 04:44:50,14.48,14.48,12/14/2022 04:45:00,12/14/2022 04:45:00,14.4,14.4,14.4,14.4,14.65,14.65,0.066,0.066,0.066,0.066,0.08,0.081,0
14DEC2022:05:00:00,15min,Peter Sinks,UCC,270,14.5,14.6,14.3,14.50,14.46,14.43,14.50,12/14/2022 04:55:21,12/14/2022 04:55:23,12/14/2022 04:55:21,12/14/2022 04:53:29,14.89,14.84,12/14/2022 04:55:23,12/14/2022 04:55:23,14.27,14.23,14.18,14.24,12/14/2022 04:48:51,12/14/2022 04:48:51,12/14/2022 04:45:01,12/14/2022 04:45:01,14.36,14.31,12/14/2022 04:46:14,12/14/2022 04:46:14,14.39,14.35,14.32,14.37,14.65,14.61,0.0540,0.0530,0.0560,0.0560,0.0770,0.0770,-0,-0,14DEC2022:04:45:06,13.8,12/14/2022 04:59:52,5.2,135,45.7400,2400,12/14/2022 04:59:51,2310,12/14/2022 04:45:01,2333,12.2,14.46,14.46,14.46,14.46,12/14/2022 04:55:26,12/14/2022 04:55:28,12/14/2022 04:55:27,12/14/2022 04:55:25,14.8,14.8,12/14/2022 04:55:51,12/14/2022 04:55:51,14.22,14.22,14.22,14.22,12/14/2022 04:45:01,12/14/2022 04:45:01,12/14/2022 04:45:01,12/14/2022 04:45:01,14.47,14.47,12/14/2022 04:45:02,12/14/2022 04:45:01,14.36,14.36,14.36,14.36,14.63,14.63,0.053,0.053,0.053,0.053,0.061,0.06,0
14DEC2022:05:15:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.3,14.39,14.33,14.33,14.39,12/14/2022 05:00:04,12/14/2022 05:00:01,12/14/2022 05:00:02,12/14/2022 05:00:01,14.81,14.76,12/14/2022 05:07:16,12/14/2022 05:07:16,14.14,14.10,14.10,14.15,12/14/2022 05:09:22,12/14/2022 05:09:22,12/14/2022 05:09:23,12/14/2022 05:09:24,14.37,14.32,12/14/2022 05:06:55,12/14/2022 05:06:55,14.30,14.26,14.23,14.29,14.54,14.50,0.0390,0.0380,0.0370,0.0380,0.0740,0.0740,-0,-0,14DEC2022:05:00:07,15.1,12/14/2022 05:07:06,5.8,121,36.6700,2400,12/14/2022 05:03:45,2310,12/14/2022 05:00:05,2334,12.3,14.35,14.35,14.35,14.35,12/14/2022 05:00:15,12/14/2022 05:00:14,12/14/2022 05:00:14,12/14/2022 05:00:14,14.65,14.65,12/14/2022 05:01:00,12/14/2022 05:01:00,14.17,14.17,14.17,14.17,12/14/2022 05:09:34,12/14/2022 05:09:34,12/14/2022 05:09:34,12/14/2022 05:09:34,14.46,14.46,12/14/2022 05:02:04,12/14/2022 05:02:03,14.27,14.27,14.27,14.27,14.52,14.52,0.035,0.035,0.035,0.035,0.057,0.057,0
14DEC2022:05:30:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.2,14.29,14.23,14.22,14.28,12/14/2022 05:21:01,12/14/2022 05:21:00,12/14/2022 05:22:14,12/14/2022 05:22:14,14.65,14.61,12/14/2022 05:20:39,12/14/2022 05:20:39,13.97,13.93,13.89,13.95,12/14/2022 05:25:47,12/14/2022 05:25:47,12/14/2022 05:25:47,12/14/2022 05:25:48,14.28,14.24,12/14/2022 05:20:40,12/14/2022 05:20:40,14.16,14.12,14.10,14.16,14.46,14.42,0.0720,0.0710,0.0730,0.0720,0.0740,0.0740,-0,-0,14DEC2022:05:28:13,16.4,12/14/2022 05:27:21,6.5,105,29.7200,2400,12/14/2022 05:25:41,2310,12/14/2022 05:15:01,2335,12.3,14.24,14.24,14.24,14.24,12/14/2022 05:21:14,12/14/2022 05:21:14,12/14/2022 05:21:14,12/14/2022 05:21:14,14.52,14.52,12/14/2022 05:18:17,12/14/2022 05:18:16,13.98,13.98,13.98,13.98,12/14/2022 05:25:58,12/14/2022 05:25:58,12/14/2022 05:25:58,12/14/2022 05:25:57,14.33,14.33,12/14/2022 05:25:47,12/14/2022 05:25:46,14.14,14.14,14.14,14.14,14.44,14.44,0.07,0.07,0.07,0.07,0.067,0.067,0
14DEC2022:05:45:00,15min,Peter Sinks,UCC,270,14.2,14.4,14.1,14.23,14.19,14.19,14.25,12/14/2022 05:32:03,12/14/2022 05:39:37,12/14/2022 05:39:35,12/14/2022 05:39:38,14.66,14.61,12/14/2022 05:40:08,12/14/2022 05:40:08,13.95,13.89,13.87,13.93,12/14/2022 05:40:48,12/14/2022 05:31:33,12/14/2022 05:31:33,12/14/2022 05:31:33,14.21,14.16,12/14/2022 05:31:26,12/14/2022 05:31:26,14.08,14.04,14.03,14.08,14.39,14.34,0.0600,0.0590,0.0620,0.0620,0.0740,0.0740,-0,-0,14DEC2022:05:32:07,14.0,12/14/2022 05:31:36,5.2,106,27.1100,2370,12/14/2022 05:31:33,2310,12/14/2022 05:30:03,2331,12.3,14.2,14.2,14.2,14.2,12/14/2022 05:39:43,12/14/2022 05:39:43,12/14/2022 05:39:42,12/14/2022 05:39:42,14.5,14.51,12/14/2022 05:40:09,12/14/2022 05:40:08,13.94,13.94,13.94,13.94,12/14/2022 05:31:35,12/14/2022 05:31:35,12/14/2022 05:31:35,12/14/2022 05:31:34,14.26,14.26,12/14/2022 05:38:42,12/14/2022 05:38:41,14.06,14.06,14.06,14.06,14.37,14.37,0.055,0.055,0.055,0.055,0.044,0.044,0
14DEC2022:06:00:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.1,14.16,14.10,14.10,14.16,12/14/2022 05:49:29,12/14/2022 05:49:29,12/14/2022 05:45:39,12/14/2022 05:45:41,14.51,14.47,12/14/2022 05:45:39,12/14/2022 05:45:39,13.89,13.83,13.80,13.86,12/14/2022 05:51:47,12/14/2022 05:51:47,12/14/2022 05:51:47,12/14/2022 05:51:47,14.14,14.09,12/14/2022 05:51:44,12/14/2022 05:51:44,14.06,14.01,13.98,14.04,14.37,14.33,0.0500,0.0480,0.0530,0.0530,0.0750,0.0750,-0,-0,14DEC2022:05:45:11,12.7,12/14/2022 05:45:55,4.1,125,49.9000,2370,12/14/2022 05:45:03,2310,12/14/2022 05:45:11,2330,12.3,14.12,14.12,14.12,14.12,12/14/2022 05:45:52,12/14/2022 05:45:52,12/14/2022 05:45:52,12/14/2022 05:45:52,14.44,14.44,12/14/2022 05:59:07,12/14/2022 05:59:06,13.91,13.91,13.91,13.91,12/14/2022 05:54:12,12/14/2022 05:54:12,12/14/2022 05:54:12,12/14/2022 05:54:11,14.19,14.19,12/14/2022 05:54:05,12/14/2022 05:54:04,14.02,14.02,14.02,14.02,14.35,14.35,0.046,0.046,0.046,0.046,0.046,0.046,0
14DEC2022:06:15:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.1,14.18,14.15,14.10,14.18,12/14/2022 06:14:16,12/14/2022 06:14:15,12/14/2022 06:05:23,12/14/2022 06:05:27,14.65,14.61,12/14/2022 06:03:53,12/14/2022 06:03:53,13.97,13.93,13.89,13.95,12/14/2022 06:07:44,12/14/2022 06:06:39,12/14/2022 06:07:46,12/14/2022 06:07:47,14.20,14.15,12/14/2022 06:13:27,12/14/2022 06:13:27,14.08,14.04,14.00,14.06,14.40,14.35,0.0520,0.0510,0.0450,0.0440,0.0760,0.0760,-0,-0,14DEC2022:06:14:39,14.0,12/14/2022 06:07:51,4.8,102,41.9100,2400,12/14/2022 06:02:58,2310,12/14/2022 06:00:03,2330,12.2,14.15,14.15,14.15,14.15,12/14/2022 06:05:38,12/14/2022 06:05:38,12/14/2022 06:05:38,12/14/2022 06:05:38,14.49,14.49,12/14/2022 06:05:58,12/14/2022 06:05:57,13.96,13.96,13.96,13.96,12/14/2022 06:13:35,12/14/2022 06:13:34,12/14/2022 06:13:34,12/14/2022 06:13:34,14.29,14.29,12/14/2022 06:13:55,12/14/2022 06:13:54,14.04,14.04,14.04,14.04,14.38,14.38,0.044,0.044,0.044,0.044,0.041,0.041,0
14DEC2022:06:30:00,15min,Peter Sinks,UCC,270,14.2,14.4,14.2,14.22,14.19,14.18,14.22,12/14/2022 06:28:39,12/14/2022 06:28:48,12/14/2022 06:28:47,12/14/2022 06:28:46,14.64,14.59,12/14/2022 06:26:44,12/14/2022 06:26:44,14.03,14.00,13.97,14.03,12/14/2022 06:28:03,12/14/2022 06:27:57,12/14/2022 06:28:03,12/14/2022 06:28:02,14.27,14.22,12/14/2022 06:17:47,12/14/2022 06:17:47,14.13,14.09,14.07,14.13,14.39,14.35,0.0400,0.0370,0.0400,0.0400,0.0760,0.0760,-0,-0,14DEC2022:06:28:13,15.1,12/14/2022 06:21:13,6.7,100,28.4100,2370,12/14/2022 06:16:16,2310,12/14/2022 06:15:04,2332,12.2,14.2,14.2,14.2,14.2,12/14/2022 06:29:00,12/14/2022 06:28:59,12/14/2022 06:28:59,12/14/2022 06:28:59,14.51,14.51,12/14/2022 06:29:31,12/14/2022 06:29:31,14.03,14.03,14.03,14.03,12/14/2022 06:28:12,12/14/2022 06:28:11,12/14/2022 06:28:11,12/14/2022 06:28:11,14.32,14.32,12/14/2022 06:23:08,12/14/2022 06:23:07,14.1,14.1,14.1,14.1,14.37,14.37,0.036,0.036,0.036,0.036,0.054,0.054,0
14DEC2022:06:45:00,15min,Peter Sinks,UCC,270,14.2,14.4,14.1,14.25,14.21,14.18,14.24,12/14/2022 06:42:30,12/14/2022 06:42:36,12/14/2022 06:42:27,12/14/2022 06:42:29,14.65,14.61,12/14/2022 06:36:58,12/14/2022 06:36:58,13.95,13.91,13.91,13.97,12/14/2022 06:34:05,12/14/2022 06:34:05,12/14/2022 06:34:04,12/14/2022 06:34:03,14.20,14.16,12/14/2022 06:32:34,12/14/2022 06:32:34,14.10,14.06,14.04,14.09,14.41,14.36,0.0580,0.0560,0.0550,0.0540,0.0790,0.0790,-0,-0,14DEC2022:06:32:04,12.9,12/14/2022 06:32:54,5.7,117,41.2400,2400,12/14/2022 06:31:25,2310,12/14/2022 06:30:01,2331,12.3,14.21,14.21,14.21,14.21,12/14/2022 06:42:44,12/14/2022 06:42:44,12/14/2022 06:42:44,12/14/2022 06:42:43,14.51,14.51,12/14/2022 06:43:42,12/14/2022 06:43:41,13.97,13.97,13.97,13.97,12/14/2022 06:32:39,12/14/2022 06:32:39,12/14/2022 06:32:39,12/14/2022 06:32:38,14.25,14.25,12/14/2022 06:32:58,12/14/2022 06:32:57,14.07,14.07,14.07,14.07,14.38,14.38,0.053,0.053,0.053,0.053,0.058,0.058,0
14DEC2022:07:00:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.1,14.18,14.14,14.10,14.16,12/14/2022 06:47:34,12/14/2022 06:47:34,12/14/2022 06:47:29,12/14/2022 06:47:26,14.51,14.47,12/14/2022 06:45:39,12/14/2022 06:45:39,13.90,13.85,13.84,13.90,12/14/2022 06:59:06,12/14/2022 06:59:05,12/14/2022 06:59:05,12/14/2022 06:59:05,14.21,14.16,12/14/2022 06:53:37,12/14/2022 06:53:37,14.09,14.05,14.01,14.06,14.38,14.33,0.0490,0.0460,0.0440,0.0430,0.0610,0.0610,-0,-0,14DEC2022:06:53:33,13.2,12/14/2022 06:59:13,4.1,169,44.4400,2400,12/14/2022 06:49:05,2310,12/14/2022 06:45:02,2329,12.3,14.13,14.13,14.13,14.13,12/14/2022 06:47:40,12/14/2022 06:47:40,12/14/2022 06:47:40,12/14/2022 06:47:40,14.48,14.48,12/14/2022 06:48:19,12/14/2022 06:48:19,13.93,13.93,13.93,13.93,12/14/2022 06:59:12,12/14/2022 06:59:11,12/14/2022 06:59:11,12/14/2022 06:59:11,14.27,14.27,12/14/2022 06:59:21,12/14/2022 06:59:20,14.05,14.05,14.05,14.05,14.36,14.36,0.04,0.04,0.04,0.04,0.035,0.035,0
14DEC2022:07:15:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.0,14.18,14.15,14.10,14.14,12/14/2022 07:01:05,12/14/2022 07:01:07,12/14/2022 07:00:41,12/14/2022 07:01:10,14.51,14.46,12/14/2022 07:00:36,12/14/2022 07:00:36,13.84,13.81,13.81,13.87,12/14/2022 07:05:38,12/14/2022 07:05:38,12/14/2022 07:05:39,12/14/2022 07:05:38,14.20,14.16,12/14/2022 07:07:13,12/14/2022 07:07:13,14.08,14.03,13.98,14.02,14.36,14.32,0.0580,0.0570,0.0550,0.0560,0.0700,0.0700,-0,0,14DEC2022:07:14:24,9.9,12/14/2022 07:01:32,2.5,269,64.3600,2370,12/14/2022 07:00:14,2310,12/14/2022 07:00:01,2328,12.2,14.13,14.13,14.13,14.13,12/14/2022 07:00:55,12/14/2022 07:00:54,12/14/2022 07:00:54,12/14/2022 07:00:54,14.46,14.46,12/14/2022 07:02:12,12/14/2022 07:02:11,13.87,13.87,13.87,13.87,12/14/2022 07:05:47,12/14/2022 07:05:46,12/14/2022 07:05:46,12/14/2022 07:05:46,14.18,14.18,12/14/2022 07:05:56,12/14/2022 07:05:55,14.03,14.03,14.03,14.03,14.34,14.34,0.052,0.052,0.052,0.052,0.049,0.049,0
14DEC2022:07:30:00,15min,Peter Sinks,UCC,270,14.1,14.2,14.0,14.12,14.07,14.01,14.07,12/14/2022 07:16:43,12/14/2022 07:16:48,12/14/2022 07:21:02,12/14/2022 07:21:07,14.50,14.46,12/14/2022 07:20:56,12/14/2022 07:20:56,13.84,13.81,13.78,13.84,12/14/2022 07:28:25,12/14/2022 07:28:25,12/14/2022 07:28:26,12/14/2022 07:28:26,14.13,14.09,12/14/2022 07:19:24,12/14/2022 07:19:24,14.01,13.97,13.93,13.98,14.31,14.26,0.0520,0.0500,0.0540,0.0540,0.1000,0.1000,0,0,14DEC2022:07:30:00,12.9,12/14/2022 07:26:27,5.0,67,55.8700,2370,12/14/2022 07:20:52,2310,12/14/2022 07:15:02,2328,12.3,14.05,14.05,14.05,14.05,12/14/2022 07:16:51,12/14/2022 07:16:50,12/14/2022 07:16:50,12/14/2022 07:16:50,14.44,14.44,12/14/2022 07:18:47,12/14/2022 07:18:46,13.86,13.86,13.86,13.86,12/14/2022 07:28:36,12/14/2022 07:28:35,12/14/2022 07:28:35,12/14/2022 07:28:35,14.18,14.18,12/14/2022 07:26:05,12/14/2022 07:26:04,13.97,13.97,13.97,13.97,14.28,14.28,0.048,0.048,0.048,0.048,0.081,0.081,0
14DEC2022:07:45:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.9,13.98,13.93,13.91,13.97,12/14/2022 07:33:33,12/14/2022 07:33:28,12/14/2022 07:33:31,12/14/2022 07:33:21,14.36,14.32,12/14/2022 07:40:27,12/14/2022 07:40:27,13.74,13.70,13.70,13.76,12/14/2022 07:41:20,12/14/2022 07:44:46,12/14/2022 07:44:45,12/14/2022 07:44:44,13.99,13.95,12/14/2022 07:44:04,12/14/2022 07:44:04,13.90,13.86,13.81,13.87,14.22,14.17,0.0410,0.0400,0.0400,0.0400,0.0610,0.0610,1,3,14DEC2022:07:45:00,8.8,12/14/2022 07:38:37,2.6,76,71.9600,2370,12/14/2022 07:38:38,2310,12/14/2022 07:30:02,2328,12.3,13.94,13.94,13.94,13.94,12/14/2022 07:33:43,12/14/2022 07:33:43,12/14/2022 07:33:42,12/14/2022 07:33:42,14.29,14.29,12/14/2022 07:43:41,12/14/2022 07:43:41,13.74,13.74,13.74,13.74,12/14/2022 07:44:55,12/14/2022 07:44:55,12/14/2022 07:44:55,12/14/2022 07:44:55,14.04,14.04,12/14/2022 07:44:38,12/14/2022 07:44:37,13.86,13.86,13.86,13.86,14.2,14.2,0.035,0.035,0.035,0.035,0.041,0.041,0
14DEC2022:08:00:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.8,13.91,13.86,13.87,13.93,12/14/2022 07:48:42,12/14/2022 07:48:42,12/14/2022 07:48:40,12/14/2022 07:48:28,14.37,14.32,12/14/2022 07:58:17,12/14/2022 07:58:17,13.63,13.59,13.57,13.64,12/14/2022 07:47:07,12/14/2022 07:47:08,12/14/2022 07:47:20,12/14/2022 07:47:20,13.84,13.80,12/14/2022 07:47:50,12/14/2022 07:47:50,13.82,13.77,13.74,13.80,14.12,14.07,0.0630,0.0590,0.0620,0.0610,0.1110,0.1110,4,10,14DEC2022:08:00:00,15.3,12/14/2022 07:48:27,3.1,118,66.8000,4590,12/14/2022 08:00:00,2310,12/14/2022 07:45:01,2334,12.2,13.88,13.88,13.88,13.88,12/14/2022 07:48:46,12/14/2022 07:48:45,12/14/2022 07:48:45,12/14/2022 07:48:45,14.27,14.27,12/14/2022 07:53:39,12/14/2022 07:53:42,13.62,13.62,13.62,13.62,12/14/2022 07:47:22,12/14/2022 07:47:22,12/14/2022 07:47:22,12/14/2022 07:47:21,13.89,13.88,12/14/2022 07:47:55,12/14/2022 07:47:55,13.78,13.78,13.78,13.78,14.09,14.09,0.058,0.058,0.058,0.058,0.092,0.092,0
14DEC2022:08:15:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.8,13.87,13.83,13.80,13.84,12/14/2022 08:02:01,12/14/2022 08:01:55,12/14/2022 08:08:23,12/14/2022 08:02:02,14.22,14.17,12/14/2022 08:01:50,12/14/2022 08:01:50,13.65,13.63,13.64,13.69,12/14/2022 08:12:43,12/14/2022 08:14:13,12/14/2022 08:14:16,12/14/2022 08:14:14,13.83,13.79,12/14/2022 08:14:29,12/14/2022 08:14:29,13.78,13.74,13.73,13.79,14.06,14.02,0.0490,0.0480,0.0340,0.0340,0.0710,0.0710,17,24,14DEC2022:08:14:31,11.2,12/14/2022 08:07:24,2.7,97,75.6800,4650,12/14/2022 08:00:01,4560,12/14/2022 08:07:17,4600,12.1,13.82,13.82,13.82,13.82,12/14/2022 08:02:14,12/14/2022 08:02:14,12/14/2022 08:02:14,12/14/2022 08:02:14,14.17,14.18,12/14/2022 08:02:50,12/14/2022 08:02:48,13.67,13.67,13.67,13.67,12/14/2022 08:14:20,12/14/2022 08:14:19,12/14/2022 08:14:19,12/14/2022 08:14:19,13.87,13.87,12/14/2022 08:14:30,12/14/2022 08:14:30,13.76,13.76,13.76,13.76,14.04,14.04,0.038,0.038,0.038,0.038,0.052,0.052,0
14DEC2022:08:30:00,15min,Peter Sinks,UCC,270,13.9,13.9,13.7,13.82,13.79,13.79,13.84,12/14/2022 08:25:39,12/14/2022 08:25:34,12/14/2022 08:29:42,12/14/2022 08:29:29,14.13,14.09,12/14/2022 08:22:29,12/14/2022 08:22:29,13.59,13.55,13.61,13.67,12/14/2022 08:18:20,12/14/2022 08:19:14,12/14/2022 08:19:14,12/14/2022 08:19:13,13.76,13.72,12/14/2022 08:15:06,12/14/2022 08:15:06,13.73,13.71,13.71,13.77,14.01,13.97,0.0510,0.0510,0.0400,0.0390,0.0860,0.0860,27,35,14DEC2022:08:29:06,11.8,12/14/2022 08:22:50,3.5,109,70.9200,4620,12/14/2022 08:15:07,4560,12/14/2022 08:16:48,4593,12.2,13.8,13.8,13.8,13.8,12/14/2022 08:29:45,12/14/2022 08:29:44,12/14/2022 08:29:44,12/14/2022 08:29:44,14.06,14.06,12/14/2022 08:15:48,12/14/2022 08:15:48,13.62,13.62,13.62,13.62,12/14/2022 08:19:26,12/14/2022 08:19:26,12/14/2022 08:19:26,12/14/2022 08:19:26,13.85,13.85,12/14/2022 08:18:05,12/14/2022 08:18:04,13.73,13.73,13.73,13.73,13.99,13.99,0.042,0.042,0.042,0.042,0.068,0.068,0
14DEC2022:08:45:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.8,13.95,13.93,14.11,14.17,12/14/2022 08:41:44,12/14/2022 08:41:45,12/14/2022 08:44:58,12/14/2022 08:44:58,14.35,14.31,12/14/2022 08:30:22,12/14/2022 08:30:22,13.61,13.60,13.65,13.71,12/14/2022 08:35:58,12/14/2022 08:35:56,12/14/2022 08:34:05,12/14/2022 08:34:04,13.83,13.78,12/14/2022 08:35:54,12/14/2022 08:35:54,13.81,13.78,13.85,13.90,14.11,14.07,0.0700,0.0690,0.0960,0.0960,0.0900,0.0900,39,48,14DEC2022:08:45:00,17.5,12/14/2022 08:30:47,2.7,97,57.3200,4650,12/14/2022 08:30:40,4560,12/14/2022 08:30:02,4590,12.2,13.97,13.97,13.98,13.98,12/14/2022 08:45:00,12/14/2022 08:45:00,12/14/2022 08:45:00,12/14/2022 08:45:00,14.21,14.21,12/14/2022 08:43:29,12/14/2022 08:43:28,13.68,13.68,13.68,13.68,12/14/2022 08:36:07,12/14/2022 08:36:07,12/14/2022 08:36:07,12/14/2022 08:36:07,13.93,13.93,12/14/2022 08:36:11,12/14/2022 08:36:10,13.83,13.83,13.83,13.83,14.09,14.09,0.074,0.074,0.074,0.074,0.072,0.072,0
14DEC2022:09:00:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.8,13.93,13.91,14.37,14.43,12/14/2022 08:50:28,12/14/2022 08:50:28,12/14/2022 08:58:46,12/14/2022 08:58:46,14.35,14.30,12/14/2022 08:56:10,12/14/2022 08:56:10,13.53,13.51,13.70,13.76,12/14/2022 08:53:49,12/14/2022 08:53:49,12/14/2022 08:54:24,12/14/2022 08:54:25,13.83,13.78,12/14/2022 08:53:44,12/14/2022 08:53:44,13.81,13.79,13.98,14.04,14.13,14.08,0.0710,0.0670,0.1440,0.1440,0.1010,0.1010,63,77,14DEC2022:08:59:30,6.8,12/14/2022 08:48:23,1.9,78,63.4500,4650,12/14/2022 08:52:02,4560,12/14/2022 08:45:09,4592,12.2,14.11,14.11,14.11,14.11,12/14/2022 08:58:51,12/14/2022 08:58:51,12/14/2022 08:58:50,12/14/2022 08:58:50,14.21,14.21,12/14/2022 08:51:20,12/14/2022 08:51:20,13.66,13.66,13.66,13.66,12/14/2022 08:54:33,12/14/2022 08:54:32,12/14/2022 08:54:32,12/14/2022 08:54:32,13.86,13.86,12/14/2022 08:54:44,12/14/2022 08:54:43,13.9,13.9,13.9,13.9,14.11,14.11,0.092,0.092,0.092,0.092,0.081,0.081,0
14DEC2022:09:15:00,15min,Peter Sinks,UCC,270,13.9,14.2,13.8,13.95,13.96,14.39,14.47,12/14/2022 09:04:47,12/14/2022 09:04:57,12/14/2022 09:00:38,12/14/2022 09:00:39,14.35,14.31,12/14/2022 09:00:42,12/14/2022 09:00:42,13.51,13.51,13.84,13.90,12/14/2022 09:10:03,12/14/2022 09:10:02,12/14/2022 09:06:18,12/14/2022 09:06:18,13.75,13.71,12/14/2022 09:12:27,12/14/2022 09:12:27,13.73,13.72,14.16,14.23,14.03,13.99,0.0960,0.1000,0.1450,0.1500,0.1390,0.1390,82,88,14DEC2022:09:14:14,8.8,12/14/2022 09:13:45,3.0,41,58.5600,4620,12/14/2022 09:00:01,4560,12/14/2022 09:01:03,4589,12.2,14.11,14.11,14.11,14.11,12/14/2022 09:00:43,12/14/2022 09:00:43,12/14/2022 09:00:43,12/14/2022 09:00:43,14.2,14.2,12/14/2022 09:00:50,12/14/2022 09:00:46,13.8,13.8,13.8,13.8,12/14/2022 09:06:31,12/14/2022 09:06:31,12/14/2022 09:06:30,12/14/2022 09:06:30,13.82,13.82,12/14/2022 09:13:07,12/14/2022 09:13:06,13.96,13.96,13.96,13.96,14.01,14.01,0.066,0.066,0.066,0.067,0.122,0.122,0
14DEC2022:09:30:00,15min,Peter Sinks,UCC,270,13.9,14.3,13.8,14.06,14.10,14.49,14.58,12/14/2022 09:25:27,12/14/2022 09:25:29,12/14/2022 09:25:28,12/14/2022 09:26:14,14.50,14.46,12/14/2022 09:25:37,12/14/2022 09:25:37,13.59,13.57,13.86,13.97,12/14/2022 09:16:14,12/14/2022 09:16:15,12/14/2022 09:18:29,12/14/2022 09:18:31,13.76,13.72,12/14/2022 09:27:08,12/14/2022 09:27:08,13.74,13.73,14.11,14.20,14.05,14.01,0.0710,0.0730,0.1590,0.1530,0.1120,0.1120,95,112,14DEC2022:09:30:00,9.0,12/14/2022 09:22:09,3.1,357,35.5700,4620,12/14/2022 09:15:16,4560,12/14/2022 09:15:04,4591,12.2,14.25,14.25,14.25,14.25,12/14/2022 09:25:40,12/14/2022 09:25:40,12/14/2022 09:25:40,12/14/2022 09:25:40,14.26,14.27,12/14/2022 09:25:49,12/14/2022 09:25:48,13.81,13.81,13.81,13.81,12/14/2022 09:23:57,12/14/2022 09:23:57,12/14/2022 09:23:57,12/14/2022 09:23:57,13.82,13.82,12/14/2022 09:15:36,12/14/2022 09:15:36,13.94,13.94,13.94,13.94,14.02,14.02,0.087,0.087,0.087,0.087,0.098,0.098,0
14DEC2022:09:45:00,15min,Peter Sinks,UCC,270,13.9,14.3,14.0,13.95,13.97,15.06,15.15,12/14/2022 09:44:48,12/14/2022 09:38:30,12/14/2022 09:41:30,12/14/2022 09:41:31,14.35,14.31,12/14/2022 09:37:35,12/14/2022 09:37:35,13.65,13.64,13.94,14.06,12/14/2022 09:31:00,12/14/2022 09:31:02,12/14/2022 09:31:00,12/14/2022 09:31:00,13.98,13.93,12/14/2022 09:43:53,12/14/2022 09:43:53,13.77,13.77,14.50,14.60,14.13,14.08,0.0480,0.0460,0.2760,0.2600,0.0830,0.0830,128,165,14DEC2022:09:45:00,8.3,12/14/2022 09:35:01,3.3,3,18.2700,4620,12/14/2022 09:30:19,4560,12/14/2022 09:30:01,4590,12.2,14.47,14.47,14.47,14.47,12/14/2022 09:41:33,12/14/2022 09:41:33,12/14/2022 09:41:33,12/14/2022 09:41:33,14.19,14.19,12/14/2022 09:38:34,12/14/2022 09:38:33,13.88,13.88,13.88,13.88,12/14/2022 09:31:06,12/14/2022 09:31:06,12/14/2022 09:31:07,12/14/2022 09:31:06,14.02,14.02,12/14/2022 09:36:38,12/14/2022 09:36:37,14.16,14.16,14.16,14.16,14.1,14.1,0.14,0.14,0.14,0.14,0.054,0.054,0
14DEC2022:10:00:00,15min,Peter Sinks,UCC,270,14.3,14.8,14.1,14.48,14.48,15.27,15.33,12/14/2022 09:59:49,12/14/2022 09:57:46,12/14/2022 09:51:42,12/14/2022 09:51:46,14.87,14.82,12/14/2022 09:50:00,12/14/2022 09:50:00,13.68,13.68,14.08,14.18,12/14/2022 09:45:34,12/14/2022 09:45:23,12/14/2022 09:45:45,12/14/2022 09:45:47,13.98,13.93,12/14/2022 09:45:46,12/14/2022 09:45:46,14.14,14.14,14.69,14.75,14.48,14.44,0.1810,0.1900,0.2470,0.2460,0.1680,0.1680,159,173,14DEC2022:09:46:06,9.9,12/14/2022 09:46:10,2.4,48,69.5900,4650,12/14/2022 09:48:51,4550,12/14/2022 09:50:51,4591,12.1,14.78,14.78,14.78,14.79,12/14/2022 10:00:00,12/14/2022 10:00:00,12/14/2022 10:00:00,12/14/2022 10:00:00,14.76,14.76,12/14/2022 09:51:19,12/14/2022 09:51:18,13.99,14,13.99,13.99,12/14/2022 09:45:49,12/14/2022 09:45:49,12/14/2022 09:45:49,12/14/2022 09:45:48,14.13,14.13,12/14/2022 09:46:01,12/14/2022 09:45:57,14.43,14.43,14.43,14.43,14.45,14.45,0.17,0.17,0.17,0.17,0.15,0.15,0
14DEC2022:10:15:00,15min,Peter Sinks,UCC,270,14.4,14.9,14.3,14.63,14.65,15.80,15.92,12/14/2022 10:01:07,12/14/2022 10:01:07,12/14/2022 10:13:50,12/14/2022 10:13:41,15.01,14.97,12/14/2022 10:00:48,12/14/2022 10:00:48,13.93,13.93,14.28,14.42,12/14/2022 10:07:08,12/14/2022 10:07:09,12/14/2022 10:07:08,12/14/2022 10:07:08,14.26,14.22,12/14/2022 10:07:01,12/14/2022 10:07:01,14.19,14.20,14.86,14.95,14.54,14.49,0.1350,0.1390,0.3010,0.3090,0.1380,0.1380,163,186,14DEC2022:10:11:42,9.0,12/14/2022 10:07:18,3.0,13,51.6000,4650,12/14/2022 10:05:21,4560,12/14/2022 10:00:02,4591,12.2,14.98,14.98,14.98,14.98,12/14/2022 10:13:52,12/14/2022 10:13:52,12/14/2022 10:13:51,12/14/2022 10:13:51,14.91,14.91,12/14/2022 10:01:16,12/14/2022 10:01:16,14.17,14.17,14.17,14.17,12/14/2022 10:07:12,12/14/2022 10:07:12,12/14/2022 10:07:11,12/14/2022 10:07:11,14.34,14.34,12/14/2022 10:07:24,12/14/2022 10:07:23,14.55,14.55,14.55,14.55,14.52,14.52,0.157,0.157,0.157,0.157,0.129,0.129,0
14DEC2022:10:30:00,15min,Peter Sinks,UCC,270,14.5,15.0,14.4,14.73,14.79,15.76,15.86,12/14/2022 10:29:51,12/14/2022 10:29:51,12/14/2022 10:25:00,12/14/2022 10:25:00,15.10,15.05,12/14/2022 10:21:14,12/14/2022 10:21:14,13.99,14.00,14.31,14.37,12/14/2022 10:16:49,12/14/2022 10:16:50,12/14/2022 10:15:25,12/14/2022 10:15:25,14.35,14.30,12/14/2022 10:16:02,12/14/2022 10:16:02,14.35,14.36,15.04,15.12,14.71,14.67,0.1210,0.1250,0.3310,0.3380,0.1440,0.1440,210,255,14DEC2022:10:25:08,11.6,12/14/2022 10:25:36,3.9,12,47.2700,4620,12/14/2022 10:15:34,4560,12/14/2022 10:15:03,4591,12.2,15.08,15.08,15.08,15.08,12/14/2022 10:25:03,12/14/2022 10:25:03,12/14/2022 10:25:03,12/14/2022 10:25:02,14.93,14.93,12/14/2022 10:21:40,12/14/2022 10:21:40,14.27,14.26,14.27,14.27,12/14/2022 10:15:29,12/14/2022 10:15:29,12/14/2022 10:15:29,12/14/2022 10:15:29,14.44,14.44,12/14/2022 10:15:17,12/14/2022 10:15:16,14.71,14.71,14.71,14.71,14.68,14.68,0.179,0.179,0.179,0.179,0.13,0.13,0
14DEC2022:10:45:00,15min,Peter Sinks,UCC,270,14.6,15.2,14.5,14.88,14.92,16.36,16.46,12/14/2022 10:31:33,12/14/2022 10:31:33,12/14/2022 10:33:34,12/14/2022 10:33:34,15.19,15.14,12/14/2022 10:31:45,12/14/2022 10:31:45,14.23,14.23,14.58,14.72,12/14/2022 10:33:19,12/14/2022 10:33:18,12/14/2022 10:34:28,12/14/2022 10:34:30,14.52,14.47,12/14/2022 10:35:08,12/14/2022 10:35:08,14.43,14.45,15.49,15.59,14.83,14.78,0.1120,0.1120,0.3850,0.3800,0.1330,0.1330,227,252,14DEC2022:10:41:58,9.0,12/14/2022 10:34:16,3.4,358,39.1100,4650,12/14/2022 10:40:25,4560,12/14/2022 10:30:04,4593,12.2,15.41,15.41,15.41,15.42,12/14/2022 10:31:52,12/14/2022 10:31:51,12/14/2022 10:31:51,12/14/2022 10:31:51,15.06,15.06,12/14/2022 10:32:18,12/14/2022 10:32:17,14.49,14.49,14.49,14.49,12/14/2022 10:34:39,12/14/2022 10:34:39,12/14/2022 10:34:39,12/14/2022 10:34:38,14.57,14.57,12/14/2022 10:33:55,12/14/2022 10:35:08,14.99,14.99,14.99,14.99,14.8,14.8,0.205,0.204,0.205,0.205,0.121,0.121,0
14DEC2022:11:00:00,15min,Peter Sinks,UCC,270,14.8,15.3,14.7,14.99,15.05,16.38,16.47,12/14/2022 10:54:56,12/14/2022 10:54:56,12/14/2022 10:52:08,12/14/2022 10:52:08,15.25,15.20,12/14/2022 10:55:27,12/14/2022 10:55:27,14.31,14.33,14.81,14.96,12/14/2022 10:59:55,12/14/2022 10:59:55,12/14/2022 10:47:56,12/14/2022 10:47:56,14.73,14.69,12/14/2022 10:46:59,12/14/2022 10:46:59,14.56,14.58,15.49,15.59,14.99,14.94,0.1140,0.1180,0.3600,0.3390,0.1080,0.1080,226,266,14DEC2022:10:49:26,8.1,12/14/2022 10:48:31,3.0,1,53.6900,4650,12/14/2022 10:46:41,4560,12/14/2022 10:45:17,4593,12.2,15.43,15.43,15.43,15.43,12/14/2022 10:52:12,12/14/2022 10:52:12,12/14/2022 10:52:12,12/14/2022 10:52:11,15.19,15.19,12/14/2022 10:55:55,12/14/2022 10:55:54,14.68,14.68,14.68,14.68,12/14/2022 10:47:57,12/14/2022 10:47:57,12/14/2022 10:47:57,12/14/2022 10:47:56,14.78,14.78,12/14/2022 10:48:31,12/14/2022 10:48:30,15.06,15.06,15.06,15.06,14.97,14.97,0.189,0.189,0.189,0.189,0.091,0.091,0
14DEC2022:11:15:00,15min,Peter Sinks,UCC,270,14.7,15.3,14.6,15.02,15.09,15.90,15.94,12/14/2022 11:14:50,12/14/2022 11:14:50,12/14/2022 11:12:14,12/14/2022 11:12:13,15.39,15.35,12/14/2022 11:14:39,12/14/2022 11:14:39,14.28,14.27,14.71,14.77,12/14/2022 11:03:56,12/14/2022 11:03:55,12/14/2022 11:04:23,12/14/2022 11:11:02,14.50,14.45,12/14/2022 11:05:44,12/14/2022 11:05:44,14.52,14.52,15.24,15.31,14.89,14.84,0.1410,0.1520,0.2660,0.2650,0.1700,0.1700,259,430,14DEC2022:11:13:57,12.7,12/14/2022 11:09:50,5.6,17,30.8400,4620,12/14/2022 11:00:54,4530,12/14/2022 11:10:19,4588,12.2,15.23,15.23,15.23,15.23,12/14/2022 11:12:22,12/14/2022 11:12:22,12/14/2022 11:12:21,12/14/2022 11:12:21,15.29,15.29,12/14/2022 11:14:58,12/14/2022 11:14:57,14.61,14.61,14.61,14.61,12/14/2022 11:04:32,12/14/2022 11:04:32,12/14/2022 11:04:31,12/14/2022 11:04:31,14.55,14.55,12/14/2022 11:05:23,12/14/2022 11:05:22,14.9,14.9,14.9,14.9,14.86,14.86,0.125,0.125,0.125,0.125,0.15,0.15,0
14DEC2022:11:30:00,15min,Peter Sinks,UCC,270,15.2,16.0,15.0,15.63,15.74,17.24,17.31,12/14/2022 11:20:44,12/14/2022 11:20:30,12/14/2022 11:21:20,12/14/2022 11:21:20,16.00,15.95,12/14/2022 11:20:31,12/14/2022 11:20:31,14.52,14.57,15.02,15.05,12/14/2022 11:18:37,12/14/2022 11:18:37,12/14/2022 11:23:51,12/14/2022 11:23:52,14.95,14.91,12/14/2022 11:17:20,12/14/2022 11:17:20,14.98,15.02,15.72,15.76,15.43,15.38,0.2210,0.2390,0.4360,0.4410,0.2320,0.2310,409,675,14DEC2022:11:19:47,15.6,12/14/2022 11:23:44,5.0,46,59.2100,4650,12/14/2022 11:25:20,4530,12/14/2022 11:17:15,4593,12.2,16.11,16.11,16.11,16.11,12/14/2022 11:21:26,12/14/2022 11:21:26,12/14/2022 11:21:25,12/14/2022 11:21:25,15.86,15.86,12/14/2022 11:20:56,12/14/2022 11:20:56,14.93,14.93,14.93,14.94,12/14/2022 11:15:13,12/14/2022 11:15:13,12/14/2022 11:15:13,12/14/2022 11:23:55,15.05,15.05,12/14/2022 11:15:56,12/14/2022 11:15:55,15.36,15.36,15.36,15.36,15.4,15.4,0.272,0.272,0.272,0.273,0.209,0.21,0
14DEC2022:11:45:00,15min,Peter Sinks,UCC,270,15.1,16.1,14.5,15.82,15.98,17.02,17.06,12/14/2022 11:30:31,12/14/2022 11:30:31,12/14/2022 11:30:27,12/14/2022 11:30:26,16.01,15.96,12/14/2022 11:30:03,12/14/2022 11:30:03,13.84,13.90,14.53,14.65,12/14/2022 11:36:34,12/14/2022 11:36:34,12/14/2022 11:36:34,12/14/2022 11:36:34,14.43,14.39,12/14/2022 11:36:34,12/14/2022 11:36:34,14.83,14.87,15.78,15.83,15.30,15.26,0.2750,0.2800,0.5930,0.5880,0.2620,0.2620,329,627,14DEC2022:11:42:38,15.6,12/14/2022 11:41:44,4.2,40,70.0000,4650,12/14/2022 11:30:24,4530,12/14/2022 11:39:59,4592,12.2,16.26,16.27,16.26,16.26,12/14/2022 11:30:37,12/14/2022 11:30:37,12/14/2022 11:30:37,12/14/2022 11:30:36,15.88,15.88,12/14/2022 11:30:33,12/14/2022 11:30:32,14.4,14.4,14.4,14.4,12/14/2022 11:36:40,12/14/2022 11:36:40,12/14/2022 11:36:40,12/14/2022 11:36:40,14.67,14.67,12/14/2022 11:36:48,12/14/2022 11:36:47,15.33,15.33,15.33,15.33,15.29,15.29,0.359,0.359,0.359,0.36,0.256,0.255,0
14DEC2022:12:00:00,15min,Peter Sinks,UCC,270,14.8,15.5,14.7,14.96,15.05,16.58,16.68,12/14/2022 11:50:36,12/14/2022 11:49:46,12/14/2022 11:51:43,12/14/2022 11:51:43,15.42,15.37,12/14/2022 11:50:34,12/14/2022 11:50:34,14.27,14.33,14.62,14.72,12/14/2022 11:58:57,12/14/2022 11:58:57,12/14/2022 11:59:01,12/14/2022 11:48:52,14.74,14.69,12/14/2022 11:58:59,12/14/2022 11:58:59,14.63,14.65,15.57,15.64,15.07,15.03,0.1480,0.1520,0.5120,0.4990,0.1390,0.1390,377,570,14DEC2022:11:49:36,14.7,12/14/2022 11:52:51,7.1,360,31.5800,4650,12/14/2022 11:49:34,4530,12/14/2022 11:52:23,4588,12.2,15.67,15.67,15.67,15.67,12/14/2022 11:45:05,12/14/2022 11:45:05,12/14/2022 11:45:05,12/14/2022 11:45:04,15.38,15.38,12/14/2022 11:51:03,12/14/2022 11:51:01,14.57,14.57,14.57,14.57,12/14/2022 11:59:05,12/14/2022 11:59:05,12/14/2022 11:59:05,12/14/2022 11:59:04,14.81,14.81,12/14/2022 11:54:33,12/14/2022 11:54:32,15.13,15.13,15.13,15.13,15.06,15.06,0.285,0.284,0.284,0.284,0.122,0.122,0
14DEC2022:12:15:00,15min,Peter Sinks,UCC,270,14.8,15.5,14.7,15.24,15.34,16.61,16.65,12/14/2022 12:11:26,12/14/2022 12:11:26,12/14/2022 12:04:53,12/14/2022 12:04:56,15.62,15.58,12/14/2022 12:12:11,12/14/2022 12:12:11,14.26,14.17,14.64,14.73,12/14/2022 12:13:20,12/14/2022 12:13:20,12/14/2022 12:15:00,12/14/2022 12:15:00,14.65,14.61,12/14/2022 12:13:22,12/14/2022 12:13:22,14.60,14.62,15.44,15.54,15.05,15.01,0.1450,0.1570,0.4510,0.4440,0.1530,0.1530,348,687,14DEC2022:12:04:31,13.8,12/14/2022 12:03:23,6.0,353,27.5800,4620,12/14/2022 12:00:09,4530,12/14/2022 12:03:25,4591,12.2,15.65,15.65,15.65,15.65,12/14/2022 12:11:35,12/14/2022 12:11:34,12/14/2022 12:11:34,12/14/2022 12:11:34,15.38,15.38,12/14/2022 12:12:22,12/14/2022 12:12:21,14.6,14.6,14.6,14.6,12/14/2022 12:03:06,12/14/2022 12:03:06,12/14/2022 12:03:06,12/14/2022 12:03:06,14.78,14.78,12/14/2022 12:13:47,12/14/2022 12:00:52,15.05,15.05,15.05,15.05,15.03,15.03,0.26,0.26,0.26,0.26,0.139,0.139,0
14DEC2022:12:30:00,15min,Peter Sinks,UCC,270,14.7,15.3,14.5,14.98,15.05,16.33,16.40,12/14/2022 12:17:43,12/14/2022 12:17:43,12/14/2022 12:21:00,12/14/2022 12:20:59,15.32,15.28,12/14/2022 12:17:47,12/14/2022 12:17:47,14.10,14.10,14.43,14.51,12/14/2022 12:24:25,12/14/2022 12:24:26,12/14/2022 12:24:49,12/14/2022 12:24:48,14.50,14.46,12/14/2022 12:24:53,12/14/2022 12:24:53,14.50,14.52,15.23,15.31,14.92,14.88,0.1320,0.1390,0.4180,0.4190,0.1320,0.1320,283,375,14DEC2022:12:28:40,11.2,12/14/2022 12:18:29,4.3,357,48.2100,4620,12/14/2022 12:15:18,4560,12/14/2022 12:15:01,4592,12.2,15.48,15.48,15.48,15.48,12/14/2022 12:17:52,12/14/2022 12:17:52,12/14/2022 12:17:52,12/14/2022 12:17:51,15.14,15.14,12/14/2022 12:17:57,12/14/2022 12:17:57,14.44,14.44,14.44,14.43,12/14/2022 12:24:52,12/14/2022 12:24:52,12/14/2022 12:24:52,12/14/2022 12:24:51,14.6,14.6,12/14/2022 12:24:54,12/14/2022 12:24:54,14.88,14.88,14.88,14.88,14.9,14.9,0.234,0.233,0.234,0.234,0.114,0.114,0
14DEC2022:12:45:00,15min,Peter Sinks,UCC,270,14.6,15.3,14.5,14.79,14.86,16.41,16.52,12/14/2022 12:37:32,12/14/2022 12:37:32,12/14/2022 12:30:31,12/14/2022 12:30:31,15.25,15.20,12/14/2022 12:37:32,12/14/2022 12:37:32,14.12,14.14,14.60,14.68,12/14/2022 12:38:13,12/14/2022 12:43:09,12/14/2022 12:43:32,12/14/2022 12:43:32,14.50,14.45,12/14/2022 12:44:41,12/14/2022 12:44:41,14.41,14.44,15.27,15.35,14.84,14.80,0.1290,0.1300,0.3780,0.3850,0.1430,0.1430,271,364,14DEC2022:12:37:59,14.7,12/14/2022 12:36:02,4.7,341,59.1200,4620,12/14/2022 12:30:07,4530,12/14/2022 12:36:00,4590,12.2,15.44,15.44,15.44,15.44,12/14/2022 12:30:40,12/14/2022 12:30:40,12/14/2022 12:30:39,12/14/2022 12:30:39,15.07,15.08,12/14/2022 12:37:35,12/14/2022 12:37:34,14.51,14.51,14.51,14.51,12/14/2022 12:43:43,12/14/2022 12:43:42,12/14/2022 12:43:42,12/14/2022 12:43:42,14.56,14.56,12/14/2022 12:42:15,12/14/2022 12:42:14,14.87,14.87,14.87,14.87,14.83,14.83,0.211,0.211,0.211,0.211,0.124,0.124,0
14DEC2022:13:00:00,15min,Peter Sinks,UCC,270,14.4,15.0,14.3,14.69,14.76,15.98,16.04,12/14/2022 12:48:49,12/14/2022 12:48:50,12/14/2022 12:47:16,12/14/2022 12:47:16,15.09,15.05,12/14/2022 12:49:04,12/14/2022 12:49:04,13.82,13.83,14.24,14.29,12/14/2022 12:53:57,12/14/2022 12:55:59,12/14/2022 12:55:52,12/14/2022 12:55:52,14.20,14.16,12/14/2022 12:54:22,12/14/2022 12:54:22,14.23,14.24,14.97,15.03,14.60,14.55,0.1590,0.1640,0.3560,0.3600,0.1630,0.1630,222,321,14DEC2022:12:46:31,10.3,12/14/2022 12:51:09,4.4,358,60.1500,4650,12/14/2022 12:58:30,4530,12/14/2022 12:54:00,4586,12.0,15.1,15.1,15.1,15.1,12/14/2022 12:47:20,12/14/2022 12:47:20,12/14/2022 12:47:19,12/14/2022 12:47:19,14.98,14.98,12/14/2022 12:49:19,12/14/2022 12:49:18,14.19,14.19,14.19,14.2,12/14/2022 12:56:04,12/14/2022 12:56:04,12/14/2022 12:56:03,12/14/2022 12:56:03,14.31,14.31,12/14/2022 12:54:36,12/14/2022 12:54:35,14.62,14.62,14.62,14.62,14.58,14.58,0.215,0.215,0.215,0.215,0.143,0.143,0
14DEC2022:13:15:00,15min,Peter Sinks,UCC,270,14.4,15.2,14.2,14.79,14.82,16.48,16.57,12/14/2022 13:07:21,12/14/2022 13:07:17,12/14/2022 13:07:23,12/14/2022 13:07:13,15.10,15.05,12/14/2022 13:10:31,12/14/2022 13:10:31,13.74,13.77,14.29,14.36,12/14/2022 13:01:10,12/14/2022 13:01:15,12/14/2022 13:01:13,12/14/2022 13:12:12,14.21,14.16,12/14/2022 13:01:15,12/14/2022 13:01:15,14.19,14.25,14.98,15.03,14.64,14.60,0.2100,0.2210,0.5140,0.5350,0.2070,0.2070,246,295,14DEC2022:13:10:08,10.7,12/14/2022 13:12:08,3.1,96,81.8000,4650,12/14/2022 13:03:39,4560,12/14/2022 13:00:04,4591,12.2,15.53,15.54,15.54,15.53,12/14/2022 13:07:28,12/14/2022 13:07:28,12/14/2022 13:07:28,12/14/2022 13:07:28,14.93,14.93,12/14/2022 13:09:33,12/14/2022 13:09:33,14.11,14.11,14.1,14.1,12/14/2022 13:01:23,12/14/2022 13:01:23,12/14/2022 13:01:23,12/14/2022 13:01:23,14.3,14.3,12/14/2022 13:01:33,12/14/2022 13:01:32,14.61,14.61,14.61,14.61,14.61,14.61,0.244,0.244,0.244,0.244,0.188,0.188,0
14DEC2022:13:30:00,15min,Peter Sinks,UCC,270,14.4,15.1,14.2,14.77,14.88,16.28,16.30,12/14/2022 13:25:41,12/14/2022 13:25:41,12/14/2022 13:26:46,12/14/2022 13:26:46,15.23,15.19,12/14/2022 13:27:24,12/14/2022 13:27:24,13.88,13.87,14.01,14.05,12/14/2022 13:21:31,12/14/2022 13:21:11,12/14/2022 13:21:07,12/14/2022 13:21:08,14.27,14.23,12/14/2022 13:22:03,12/14/2022 13:22:03,14.23,14.27,14.90,14.95,14.65,14.61,0.1680,0.1830,0.4580,0.4590,0.1740,0.1740,299,462,14DEC2022:13:26:25,11.8,12/14/2022 13:20:58,3.5,57,60.9200,4620,12/14/2022 13:15:11,4560,12/14/2022 13:15:49,4591,12.2,15.18,15.18,15.18,15.18,12/14/2022 13:26:50,12/14/2022 13:26:50,12/14/2022 13:26:50,12/14/2022 13:26:49,14.98,14.98,12/14/2022 13:25:56,12/14/2022 13:25:55,14.09,14.09,14.09,14.09,12/14/2022 13:21:14,12/14/2022 13:21:14,12/14/2022 13:21:13,12/14/2022 13:21:40,14.32,14.32,12/14/2022 13:21:46,12/14/2022 13:21:45,14.58,14.58,14.58,14.58,14.64,14.64,0.244,0.244,0.244,0.244,0.151,0.151,0
14DEC2022:13:45:00,15min,Peter Sinks,UCC,270,14.7,15.6,14.5,15.29,15.40,17.21,17.22,12/14/2022 13:36:36,12/14/2022 13:36:36,12/14/2022 13:36:42,12/14/2022 13:36:42,15.53,15.48,12/14/2022 13:32:24,12/14/2022 13:32:24,14.10,14.14,14.54,14.58,12/14/2022 13:34:33,12/14/2022 13:34:32,12/14/2022 13:41:51,12/14/2022 13:41:53,14.34,14.30,12/14/2022 13:34:36,12/14/2022 13:34:36,14.43,14.51,15.70,15.74,14.90,14.85,0.2220,0.2340,0.6470,0.6180,0.2060,0.2060,342,548,14DEC2022:13:43:52,9.4,12/14/2022 13:40:54,2.2,99,90.9000,4650,12/14/2022 13:34:09,4560,12/14/2022 13:31:13,4596,12.2,15.92,15.9,15.92,15.93,12/14/2022 13:36:46,12/14/2022 13:36:46,12/14/2022 13:36:46,12/14/2022 13:36:45,15.3,15.3,12/14/2022 13:32:42,12/14/2022 13:32:39,14.46,14.46,14.46,14.46,12/14/2022 13:42:24,12/14/2022 13:42:24,12/14/2022 13:42:24,12/14/2022 13:42:23,14.5,14.5,12/14/2022 13:30:05,12/14/2022 13:30:05,15.09,15.09,15.09,15.09,14.87,14.87,0.354,0.353,0.354,0.354,0.19,0.189,0
14DEC2022:14:00:00,15min,Peter Sinks,UCC,270,14.6,15.5,14.4,15.06,15.11,17.13,17.28,12/14/2022 13:55:15,12/14/2022 13:54:31,12/14/2022 13:46:19,12/14/2022 13:47:06,15.40,15.35,12/14/2022 13:54:34,12/14/2022 13:54:34,14.04,14.10,14.33,14.35,12/14/2022 13:56:13,12/14/2022 13:56:12,12/14/2022 13:56:54,12/14/2022 13:56:54,14.36,14.31,12/14/2022 13:58:49,12/14/2022 13:58:49,14.38,14.45,15.40,15.43,14.82,14.77,0.2110,0.2070,0.7240,0.7360,0.2020,0.2020,269,449,14DEC2022:13:45:20,16.4,12/14/2022 13:56:50,2.4,166,67.4000,4680,12/14/2022 13:56:51,4530,12/14/2022 13:56:49,4593,12.2,15.92,15.91,15.92,15.92,12/14/2022 13:46:29,12/14/2022 13:46:29,12/14/2022 13:46:29,12/14/2022 13:46:29,15.17,15.18,12/14/2022 13:54:54,12/14/2022 13:54:54,14.35,14.35,14.35,14.35,12/14/2022 13:57:05,12/14/2022 13:57:05,12/14/2022 13:57:04,12/14/2022 13:57:04,14.53,14.53,12/14/2022 13:58:58,12/14/2022 13:58:58,14.92,14.92,14.92,14.92,14.8,14.8,0.422,0.422,0.422,0.423,0.181,0.181,0
14DEC2022:14:15:00,15min,Peter Sinks,UCC,270,14.4,14.8,14.3,14.71,14.76,15.19,15.20,12/14/2022 14:10:42,12/14/2022 14:10:40,12/14/2022 14:01:26,12/14/2022 14:01:27,15.09,15.04,12/14/2022 14:10:40,12/14/2022 14:10:40,13.89,13.93,14.14,14.18,12/14/2022 14:11:35,12/14/2022 14:11:38,12/14/2022 14:05:21,12/14/2022 14:05:24,14.34,14.30,12/14/2022 14:13:18,12/14/2022 14:13:18,14.21,14.28,14.59,14.62,14.66,14.61,0.1450,0.1450,0.2230,0.2140,0.1540,0.1530,266,419,14DEC2022:14:00:44,13.6,12/14/2022 14:04:18,4.5,152,47.4300,4680,12/14/2022 14:06:31,4560,12/14/2022 14:00:03,4589,12.2,14.74,14.74,14.74,14.74,12/14/2022 14:04:06,12/14/2022 14:04:06,12/14/2022 14:04:06,12/14/2022 14:04:05,14.92,14.92,12/14/2022 14:10:51,12/14/2022 14:10:51,14.16,14.16,14.16,14.17,12/14/2022 14:06:13,12/14/2022 14:06:08,12/14/2022 14:06:13,12/14/2022 14:06:12,14.39,14.39,12/14/2022 14:12:10,12/14/2022 14:12:10,14.43,14.43,14.43,14.43,14.64,14.64,0.128,0.128,0.128,0.128,0.134,0.134,0
14DEC2022:14:30:00,15min,Peter Sinks,UCC,270,14.3,15.4,14.0,14.77,14.82,17.72,17.71,12/14/2022 14:25:45,12/14/2022 14:25:44,12/14/2022 14:29:21,12/14/2022 14:29:20,15.09,15.05,12/14/2022 14:24:16,12/14/2022 14:24:16,13.48,13.52,13.90,13.91,12/14/2022 14:18:50,12/14/2022 14:18:50,12/14/2022 14:17:40,12/14/2022 14:17:39,13.97,13.93,12/14/2022 14:18:56,12/14/2022 14:18:56,14.09,14.15,14.94,14.97,14.52,14.48,0.1890,0.1940,0.8600,0.8720,0.1630,0.1630,269,374,14DEC2022:14:27:21,16.4,12/14/2022 14:15:58,3.2,146,71.5900,4650,12/14/2022 14:15:17,4530,12/14/2022 14:15:57,4591,12.2,15.93,15.92,15.93,15.93,12/14/2022 14:29:16,12/14/2022 14:29:16,12/14/2022 14:29:15,12/14/2022 14:29:15,14.82,14.82,12/14/2022 14:24:35,12/14/2022 14:24:35,13.85,13.85,13.84,13.84,12/14/2022 14:17:45,12/14/2022 14:17:44,12/14/2022 14:17:44,12/14/2022 14:17:44,14.11,14.11,12/14/2022 14:19:00,12/14/2022 14:18:59,14.54,14.54,14.54,14.54,14.5,14.5,0.468,0.468,0.468,0.468,0.139,0.139,0
14DEC2022:14:45:00,15min,Peter Sinks,UCC,270,14.5,15.0,14.1,14.86,14.95,15.52,15.56,12/14/2022 14:31:28,12/14/2022 14:31:28,12/14/2022 14:30:36,12/14/2022 14:30:36,15.25,15.20,12/14/2022 14:31:28,12/14/2022 14:31:28,13.67,13.68,13.93,13.94,12/14/2022 14:43:03,12/14/2022 14:43:03,12/14/2022 14:43:16,12/14/2022 14:43:16,14.20,14.15,12/14/2022 14:43:14,12/14/2022 14:43:14,14.24,14.31,14.55,14.58,14.66,14.61,0.2060,0.2190,0.3270,0.3230,0.2060,0.2060,241,445,14DEC2022:14:31:04,16.2,12/14/2022 14:37:49,4.8,122,59.4700,4650,12/14/2022 14:37:47,4530,12/14/2022 14:39:42,4590,12.2,14.89,14.89,14.89,14.89,12/14/2022 14:36:26,12/14/2022 14:36:25,12/14/2022 14:36:25,12/14/2022 14:36:25,15.07,15.07,12/14/2022 14:37:18,12/14/2022 14:31:37,13.92,13.92,13.92,13.92,12/14/2022 14:43:17,12/14/2022 14:43:16,12/14/2022 14:43:16,12/14/2022 14:43:16,14.34,14.34,12/14/2022 14:43:25,12/14/2022 14:43:25,14.42,14.42,14.42,14.42,14.64,14.64,0.212,0.212,0.212,0.212,0.184,0.184,0
14DEC2022:15:00:00,15min,Peter Sinks,UCC,270,14.2,14.7,13.9,14.56,14.65,15.25,15.27,12/14/2022 14:56:10,12/14/2022 14:56:10,12/14/2022 14:59:30,12/14/2022 14:59:30,14.95,14.90,12/14/2022 14:56:09,12/14/2022 14:56:09,13.42,13.42,14.05,14.09,12/14/2022 14:48:20,12/14/2022 14:48:20,12/14/2022 14:49:31,12/14/2022 14:49:31,13.75,13.71,12/14/2022 14:48:33,12/14/2022 14:48:33,13.95,13.97,14.57,14.59,14.36,14.32,0.1960,0.2110,0.2290,0.2230,0.1920,0.1920,236,336,14DEC2022:14:57:14,13.2,12/14/2022 14:50:35,4.0,52,75.4100,4620,12/14/2022 14:45:06,4530,12/14/2022 14:50:33,4589,12.1,14.61,14.61,14.61,14.61,12/14/2022 14:55:53,12/14/2022 14:55:54,12/14/2022 14:55:53,12/14/2022 14:55:52,14.8,14.8,12/14/2022 14:56:17,12/14/2022 14:56:16,13.93,13.93,13.93,13.93,12/14/2022 14:50:01,12/14/2022 14:50:00,12/14/2022 14:50:00,12/14/2022 14:50:00,13.94,13.94,12/14/2022 14:50:07,12/14/2022 14:50:06,14.27,14.27,14.27,14.27,14.34,14.34,0.156,0.156,0.156,0.157,0.176,0.175,0
14DEC2022:15:15:00,15min,Peter Sinks,UCC,270,14.3,14.9,13.9,14.70,14.75,15.81,15.87,12/14/2022 15:03:00,12/14/2022 15:03:00,12/14/2022 15:01:33,12/14/2022 15:01:33,15.09,15.05,12/14/2022 15:03:25,12/14/2022 15:03:25,13.54,13.55,13.73,13.77,12/14/2022 15:12:31,12/14/2022 15:14:28,12/14/2022 15:12:31,12/14/2022 15:12:31,13.97,13.93,12/14/2022 15:12:36,12/14/2022 15:12:36,14.11,14.13,14.44,14.48,14.48,14.43,0.1770,0.1810,0.4630,0.4550,0.1620,0.1620,172,319,14DEC2022:15:01:46,13.2,12/14/2022 15:10:49,4.4,94,73.5900,4620,12/14/2022 15:00:07,4560,12/14/2022 15:00:04,4588,12.2,14.99,14.99,14.99,14.99,12/14/2022 15:01:36,12/14/2022 15:01:37,12/14/2022 15:01:36,12/14/2022 15:01:35,14.89,14.89,12/14/2022 15:03:26,12/14/2022 15:03:25,13.73,13.73,13.73,13.73,12/14/2022 15:12:39,12/14/2022 15:12:38,12/14/2022 15:12:38,12/14/2022 15:12:38,14.12,14.12,12/14/2022 15:12:45,12/14/2022 15:12:44,14.29,14.29,14.29,14.29,14.45,14.45,0.274,0.274,0.274,0.274,0.142,0.143,0
14DEC2022:15:30:00,15min,Peter Sinks,UCC,270,14.1,14.4,13.8,14.24,14.27,14.43,14.46,12/14/2022 15:28:18,12/14/2022 15:28:18,12/14/2022 15:28:41,12/14/2022 15:28:41,14.57,14.52,12/14/2022 15:28:43,12/14/2022 15:28:43,13.38,13.42,13.67,13.71,12/14/2022 15:20:11,12/14/2022 15:20:11,12/14/2022 15:20:49,12/14/2022 15:20:49,13.82,13.78,12/14/2022 15:25:28,12/14/2022 15:25:28,13.94,13.95,14.03,14.06,14.30,14.26,0.1510,0.1490,0.1390,0.1350,0.1420,0.1420,132,221,14DEC2022:15:23:38,12.9,12/14/2022 15:15:58,5.0,116,43.7000,4650,12/14/2022 15:24:29,4530,12/14/2022 15:15:59,4586,12.2,14.23,14.23,14.23,14.23,12/14/2022 15:28:48,12/14/2022 15:28:48,12/14/2022 15:28:47,12/14/2022 15:28:47,14.47,14.48,12/14/2022 15:28:43,12/14/2022 15:24:07,13.7,13.7,13.7,13.7,12/14/2022 15:25:39,12/14/2022 15:25:38,12/14/2022 15:25:38,12/14/2022 15:25:38,13.9,13.9,12/14/2022 15:25:48,12/14/2022 15:25:47,14,14,14,14,14.28,14.28,0.117,0.117,0.117,0.117,0.125,0.125,0
14DEC2022:15:45:00,15min,Peter Sinks,UCC,270,14.0,14.3,13.8,14.22,14.23,14.43,14.47,12/14/2022 15:33:17,12/14/2022 15:33:19,12/14/2022 15:34:12,12/14/2022 15:34:12,14.57,14.52,12/14/2022 15:33:20,12/14/2022 15:33:20,13.50,13.49,13.78,13.84,12/14/2022 15:43:14,12/14/2022 15:44:57,12/14/2022 15:37:49,12/14/2022 15:37:47,13.75,13.71,12/14/2022 15:35:42,12/14/2022 15:35:42,13.82,13.80,14.07,14.12,14.14,14.10,0.1470,0.1500,0.1300,0.1250,0.1730,0.1730,100,119,14DEC2022:15:31:42,13.6,12/14/2022 15:38:58,4.5,28,36.3100,4650,12/14/2022 15:32:46,4530,12/14/2022 15:33:59,4578,12.0,14.24,14.24,14.24,14.24,12/14/2022 15:33:25,12/14/2022 15:33:24,12/14/2022 15:33:24,12/14/2022 15:33:24,14.41,14.41,12/14/2022 15:33:42,12/14/2022 15:33:41,13.73,13.73,13.73,13.73,12/14/2022 15:38:00,12/14/2022 15:37:59,12/14/2022 15:37:59,12/14/2022 15:37:59,13.84,13.84,12/14/2022 15:43:43,12/14/2022 15:43:43,13.95,13.95,13.95,13.95,14.13,14.12,0.103,0.103,0.104,0.104,0.158,0.158,0
14DEC2022:16:00:00,15min,Peter Sinks,UCC,270,13.8,14.2,13.6,14.05,14.02,14.59,14.61,12/14/2022 15:47:57,12/14/2022 15:47:55,12/14/2022 15:49:48,12/14/2022 15:49:48,14.50,14.45,12/14/2022 15:47:45,12/14/2022 15:47:45,13.25,13.24,13.50,13.56,12/14/2022 15:53:41,12/14/2022 15:53:41,12/14/2022 15:53:38,12/14/2022 15:56:22,13.61,13.56,12/14/2022 15:55:21,12/14/2022 15:55:21,13.68,13.67,13.93,13.98,14.01,13.96,0.1600,0.1570,0.2590,0.2530,0.1610,0.1610,84,101,14DEC2022:15:51:53,12.3,12/14/2022 15:45:30,3.7,13,57.8300,4620,12/14/2022 15:46:48,4530,12/14/2022 15:45:27,4585,12.1,14.19,14.19,14.19,14.19,12/14/2022 15:49:41,12/14/2022 15:49:40,12/14/2022 15:49:40,12/14/2022 15:49:40,14.28,14.28,12/14/2022 15:48:11,12/14/2022 15:48:10,13.46,13.46,13.46,13.46,12/14/2022 15:53:45,12/14/2022 15:53:45,12/14/2022 15:53:45,12/14/2022 15:53:45,13.76,13.76,12/14/2022 15:56:37,12/14/2022 15:56:37,13.82,13.82,13.82,13.82,13.99,13.99,0.183,0.183,0.183,0.183,0.148,0.148,0
14DEC2022:16:15:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.3,13.80,13.80,14.12,14.14,12/14/2022 16:02:00,12/14/2022 16:02:02,12/14/2022 16:03:43,12/14/2022 16:03:42,14.19,14.15,12/14/2022 16:02:10,12/14/2022 16:02:10,12.86,12.85,13.10,13.15,12/14/2022 16:11:11,12/14/2022 16:11:11,12/14/2022 16:11:47,12/14/2022 16:11:11,13.37,13.32,12/14/2022 16:11:10,12/14/2022 16:11:10,13.54,13.53,13.63,13.67,13.85,13.81,0.1830,0.1790,0.1980,0.1940,0.1580,0.1580,80,103,14DEC2022:16:09:40,10.7,12/14/2022 16:14:16,4.2,162,35.6800,4650,12/14/2022 16:02:42,4560,12/14/2022 16:00:01,4582,12.2,13.83,13.83,13.83,13.83,12/14/2022 16:03:50,12/14/2022 16:03:50,12/14/2022 16:03:49,12/14/2022 16:03:48,14.04,14.04,12/14/2022 16:02:35,12/14/2022 16:02:34,13.14,13.14,13.14,13.14,12/14/2022 16:11:16,12/14/2022 16:11:16,12/14/2022 16:11:16,12/14/2022 16:11:16,13.45,13.45,12/14/2022 16:11:54,12/14/2022 16:11:53,13.59,13.59,13.59,13.59,13.83,13.83,0.167,0.166,0.167,0.167,0.136,0.136,0
14DEC2022:16:30:00,15min,Peter Sinks,UCC,270,13.5,13.8,13.1,13.71,13.69,13.68,13.71,12/14/2022 16:15:01,12/14/2022 16:15:01,12/14/2022 16:15:01,12/14/2022 16:15:01,14.03,13.99,12/14/2022 16:15:01,12/14/2022 16:15:01,12.46,12.44,12.67,12.68,12/14/2022 16:16:36,12/14/2022 16:16:32,12/14/2022 16:16:36,12/14/2022 16:16:36,13.14,13.09,12/14/2022 16:16:35,12/14/2022 16:16:35,13.37,13.34,13.35,13.40,13.65,13.61,0.1870,0.1810,0.1500,0.1500,0.1690,0.1690,40,57,14DEC2022:16:15:27,14.9,12/14/2022 16:18:53,5.5,147,39.2100,4620,12/14/2022 16:19:28,4530,12/14/2022 16:18:59,4577,12.0,13.71,13.71,13.71,13.71,12/14/2022 16:15:02,12/14/2022 16:15:02,12/14/2022 16:15:01,12/14/2022 16:15:01,13.95,13.95,12/14/2022 16:15:17,12/14/2022 16:15:17,12.91,12.91,12.91,12.91,12/14/2022 16:16:42,12/14/2022 16:16:42,12/14/2022 16:16:42,12/14/2022 16:16:41,13.36,13.36,12/14/2022 16:27:25,12/14/2022 16:27:24,13.37,13.37,13.37,13.37,13.63,13.63,0.145,0.145,0.145,0.145,0.141,0.141,0
14DEC2022:16:45:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.3,13.58,13.53,13.51,13.55,12/14/2022 16:33:55,12/14/2022 16:33:53,12/14/2022 16:34:02,12/14/2022 16:33:56,13.89,13.84,12/14/2022 16:35:16,12/14/2022 16:35:16,13.05,13.02,13.15,13.20,12/14/2022 16:31:14,12/14/2022 16:31:14,12/14/2022 16:39:57,12/14/2022 16:43:32,13.36,13.32,12/14/2022 16:43:53,12/14/2022 16:43:53,13.39,13.36,13.37,13.41,13.68,13.63,0.0970,0.0950,0.0830,0.0790,0.1060,0.1060,21,29,14DEC2022:16:30:01,11.0,12/14/2022 16:37:17,3.6,107,54.9700,4620,12/14/2022 16:30:52,4560,12/14/2022 16:30:01,4581,12.1,13.53,13.53,13.53,13.53,12/14/2022 16:34:04,12/14/2022 16:34:04,12/14/2022 16:34:04,12/14/2022 16:34:04,13.77,13.77,12/14/2022 16:36:52,12/14/2022 16:36:51,13.19,13.2,13.19,13.19,12/14/2022 16:43:39,12/14/2022 16:43:39,12/14/2022 16:43:38,12/14/2022 16:43:38,13.47,13.46,12/14/2022 16:43:57,12/14/2022 16:43:56,13.38,13.38,13.38,13.38,13.66,13.66,0.079,0.079,0.079,0.08,0.08,0.08,0
14DEC2022:17:00:00,15min,Peter Sinks,UCC,270,13.3,13.5,12.9,13.39,13.34,13.37,13.43,12/14/2022 16:51:51,12/14/2022 16:51:48,12/14/2022 16:51:46,12/14/2022 16:51:46,13.66,13.62,12/14/2022 16:45:32,12/14/2022 16:45:32,12.63,12.59,12.69,12.76,12/14/2022 16:58:47,12/14/2022 16:58:47,12/14/2022 16:58:49,12/14/2022 16:58:48,12.99,12.95,12/14/2022 16:58:46,12/14/2022 16:58:46,13.18,13.14,13.13,13.18,13.43,13.38,0.1470,0.1450,0.1370,0.1350,0.1310,0.1310,6,12,14DEC2022:16:45:01,12.5,12/14/2022 16:51:40,4.0,66,44.1700,4620,12/14/2022 16:46:29,2280,12/14/2022 16:47:41,2709,12.2,13.36,13.36,13.36,13.36,12/14/2022 16:51:57,12/14/2022 16:51:57,12/14/2022 16:51:57,12/14/2022 16:51:56,13.57,13.57,12/14/2022 16:46:59,12/14/2022 16:46:58,12.76,12.76,12.76,12.76,12/14/2022 16:58:55,12/14/2022 16:58:55,12/14/2022 16:58:55,12/14/2022 16:58:55,13.11,13.11,12/14/2022 16:59:00,12/14/2022 16:58:59,13.16,13.16,13.16,13.16,13.41,13.41,0.137,0.136,0.137,0.137,0.117,0.117,0
14DEC2022:17:15:00,15min,Peter Sinks,UCC,270,13.1,13.2,12.8,13.18,13.12,13.08,13.14,12/14/2022 17:00:01,12/14/2022 17:08:42,12/14/2022 17:09:46,12/14/2022 17:09:46,13.44,13.39,12/14/2022 17:01:22,12/14/2022 17:01:22,12.50,12.46,12.50,12.54,12/14/2022 17:05:31,12/14/2022 17:05:31,12/14/2022 17:05:30,12/14/2022 17:05:30,12.99,12.94,12/14/2022 17:14:47,12/14/2022 17:14:47,12.93,12.89,12.85,12.91,13.24,13.19,0.1250,0.1240,0.1030,0.1030,0.1110,0.1110,1,3,14DEC2022:17:00:01,12.3,12/14/2022 17:07:11,4.2,22,38.6000,2370,12/14/2022 17:06:27,2310,12/14/2022 17:00:01,2322,12.2,13.09,13.09,13.09,13.09,12/14/2022 17:09:57,12/14/2022 17:09:57,12/14/2022 17:09:56,12/14/2022 17:09:56,13.3,13.3,12/14/2022 17:13:47,12/14/2022 17:13:46,12.61,12.61,12.61,12.61,12/14/2022 17:05:35,12/14/2022 17:05:36,12/14/2022 17:05:34,12/14/2022 17:05:34,13,13,12/14/2022 17:05:50,12/14/2022 17:05:50,12.9,12.9,12.9,12.9,13.22,13.22,0.1,0.1,0.1,0.101,0.075,0.075,0
14DEC2022:17:30:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.6,13.05,13.02,12.99,13.07,12/14/2022 17:26:03,12/14/2022 17:19:54,12/14/2022 17:19:42,12/14/2022 17:19:43,13.43,13.38,12/14/2022 17:20:41,12/14/2022 17:20:41,12.35,12.31,12.39,12.43,12/14/2022 17:16:00,12/14/2022 17:16:00,12/14/2022 17:16:00,12/14/2022 17:16:00,12.62,12.57,12/14/2022 17:16:02,12/14/2022 17:16:02,12.92,12.87,12.83,12.89,13.20,13.15,0.1210,0.1160,0.0980,0.0970,0.1180,0.1180,0,0,14DEC2022:17:15:01,8.3,12/14/2022 17:19:42,3.1,31,82.1000,2340,12/14/2022 17:15:04,2310,12/14/2022 17:15:01,2321,12.2,13.02,13.02,13.02,13.02,12/14/2022 17:19:56,12/14/2022 17:19:56,12/14/2022 17:19:55,12/14/2022 17:19:55,13.3,13.3,12/14/2022 17:26:33,12/14/2022 17:26:33,12.48,12.49,12.48,12.48,12/14/2022 17:16:06,12/14/2022 17:16:05,12/14/2022 17:16:05,12/14/2022 17:16:05,12.81,12.81,12/14/2022 17:16:11,12/14/2022 17:16:10,12.88,12.88,12.88,12.88,13.17,13.17,0.102,0.102,0.102,0.102,0.104,0.104,0
14DEC2022:17:45:00,15min,Peter Sinks,UCC,270,13.1,13.2,12.9,13.12,13.06,12.99,13.05,12/14/2022 17:43:17,12/14/2022 17:43:16,12/14/2022 17:31:04,12/14/2022 17:37:43,13.42,13.38,12/14/2022 17:32:41,12/14/2022 17:32:41,12.69,12.65,12.67,12.73,12/14/2022 17:44:41,12/14/2022 17:44:40,12/14/2022 17:44:40,12/14/2022 17:44:40,12.98,12.93,12/14/2022 17:44:40,12/14/2022 17:44:40,12.99,12.94,12.90,12.95,13.26,13.22,0.0730,0.0720,0.0630,0.0640,0.0650,0.0650,-0,0,14DEC2022:17:30:01,7.5,12/14/2022 17:33:15,2.0,54,77.3800,2340,12/14/2022 17:30:01,2280,12/14/2022 17:35:32,2320,12.1,13.02,13.02,13.02,13.02,12/14/2022 17:30:33,12/14/2022 17:30:32,12/14/2022 17:30:32,12/14/2022 17:30:32,13.3,13.3,12/14/2022 17:33:03,12/14/2022 17:33:02,12.72,12.72,12.72,12.72,12/14/2022 17:44:49,12/14/2022 17:44:49,12/14/2022 17:44:49,12/14/2022 17:44:49,13.05,13.05,12/14/2022 17:44:55,12/14/2022 17:44:55,12.94,12.94,12.94,12.94,13.24,13.24,0.06,0.06,0.06,0.061,0.039,0.039,0
14DEC2022:18:00:00,15min,Peter Sinks,UCC,270,13.1,13.2,12.8,13.12,13.08,13.05,13.11,12/14/2022 17:48:39,12/14/2022 17:48:44,12/14/2022 17:46:39,12/14/2022 17:46:39,13.43,13.39,12/14/2022 17:59:26,12/14/2022 17:59:26,12.52,12.48,12.54,12.60,12/14/2022 17:53:07,12/14/2022 17:53:07,12/14/2022 17:53:08,12/14/2022 17:53:07,12.76,12.72,12/14/2022 17:53:06,12/14/2022 17:53:06,12.93,12.88,12.87,12.92,13.22,13.17,0.1070,0.1080,0.0850,0.0870,0.1110,0.1110,-0,-0,14DEC2022:17:45:04,10.7,12/14/2022 17:46:28,3.8,105,46.1700,2340,12/14/2022 17:45:02,2310,12/14/2022 17:45:01,2321,12.2,13.06,13.06,13.06,13.06,12/14/2022 17:46:52,12/14/2022 17:46:52,12/14/2022 17:46:52,12/14/2022 17:46:52,13.3,13.3,12/14/2022 17:48:03,12/14/2022 17:54:48,12.59,12.59,12.59,12.59,12/14/2022 17:53:11,12/14/2022 17:53:11,12/14/2022 17:53:11,12/14/2022 17:53:11,12.93,12.93,12/14/2022 17:53:20,12/14/2022 17:53:19,12.9,12.9,12.9,12.9,13.19,13.19,0.086,0.086,0.086,0.086,0.094,0.094,0
14DEC2022:18:15:00,15min,Peter Sinks,UCC,270,13.2,13.3,12.9,13.24,13.19,13.24,13.29,12/14/2022 18:13:41,12/14/2022 18:07:04,12/14/2022 18:07:06,12/14/2022 18:07:06,13.51,13.46,12/14/2022 18:06:57,12/14/2022 18:06:57,12.35,12.31,12.57,12.60,12/14/2022 18:14:37,12/14/2022 18:14:37,12/14/2022 18:14:37,12/14/2022 18:14:37,12.99,12.94,12/14/2022 18:14:37,12/14/2022 18:14:37,13.07,13.02,13.02,13.08,13.32,13.28,0.1090,0.1090,0.1060,0.1090,0.0860,0.0860,-0,-0,14DEC2022:18:00:02,11.0,12/14/2022 18:10:55,4.0,96,50.2400,2370,12/14/2022 18:01:30,2310,12/14/2022 18:00:02,2322,12.1,13.22,13.22,13.22,13.22,12/14/2022 18:07:15,12/14/2022 18:07:15,12/14/2022 18:07:15,12/14/2022 18:07:15,13.41,13.41,12/14/2022 18:07:27,12/14/2022 18:07:26,12.67,12.67,12.67,12.67,12/14/2022 18:14:45,12/14/2022 18:14:44,12/14/2022 18:14:44,12/14/2022 18:14:44,13.1,13.1,12/14/2022 18:14:51,12/14/2022 18:14:50,13.05,13.05,13.05,13.05,13.3,13.3,0.098,0.098,0.098,0.098,0.066,0.066,0
14DEC2022:18:30:00,15min,Peter Sinks,UCC,270,12.9,13.2,12.6,13.24,13.21,13.03,13.09,12/14/2022 18:15:03,12/14/2022 18:15:06,12/14/2022 18:15:44,12/14/2022 18:17:33,13.51,13.46,12/14/2022 18:15:07,12/14/2022 18:15:07,12.31,12.23,12.41,12.45,12/14/2022 18:18:09,12/14/2022 18:29:30,12/14/2022 18:22:14,12/14/2022 18:29:43,12.61,12.57,12/14/2022 18:29:44,12/14/2022 18:29:44,12.80,12.76,12.70,12.75,13.08,13.04,0.1930,0.1880,0.1460,0.1450,0.1780,0.1780,-0,-0,14DEC2022:18:15:24,6.8,12/14/2022 18:19:11,2.4,36,43.7700,2340,12/14/2022 18:15:02,2280,12/14/2022 18:21:14,2319,12.1,13.08,13.08,13.08,13.08,12/14/2022 18:15:50,12/14/2022 18:15:50,12/14/2022 18:15:49,12/14/2022 18:15:49,13.35,13.35,12/14/2022 18:15:49,12/14/2022 18:15:49,12.43,12.43,12.43,12.42,12/14/2022 18:29:45,12/14/2022 18:29:44,12/14/2022 18:29:44,12/14/2022 18:29:44,12.8,12.79,12/14/2022 18:22:30,12/14/2022 18:22:30,12.76,12.76,12.76,12.76,13.06,13.06,0.154,0.154,0.154,0.155,0.155,0.155,0
14DEC2022:18:45:00,15min,Peter Sinks,UCC,270,12.8,13.2,12.4,13.12,13.06,13.01,13.07,12/14/2022 18:42:30,12/14/2022 18:38:53,12/14/2022 18:44:31,12/14/2022 18:44:31,13.36,13.31,12/14/2022 18:38:39,12/14/2022 18:38:39,12.13,12.06,12.22,12.26,12/14/2022 18:41:04,12/14/2022 18:41:04,12/14/2022 18:32:23,12/14/2022 18:32:24,12.54,12.49,12/14/2022 18:32:19,12/14/2022 18:32:19,12.72,12.67,12.68,12.74,12.99,12.94,0.2070,0.2080,0.1760,0.1770,0.1870,0.1870,-0,-0,14DEC2022:18:32:27,7.2,12/14/2022 18:40:42,3.2,106,36.6900,2340,12/14/2022 18:30:01,2310,12/14/2022 18:30:02,2320,12.2,13.03,13.03,13.03,13.03,12/14/2022 18:42:44,12/14/2022 18:42:44,12/14/2022 18:42:43,12/14/2022 18:42:43,13.28,13.28,12/14/2022 18:39:08,12/14/2022 18:39:07,12.24,12.24,12.24,12.24,12/14/2022 18:32:50,12/14/2022 18:32:49,12/14/2022 18:32:49,12/14/2022 18:32:49,12.55,12.55,12/14/2022 18:32:49,12/14/2022 18:32:48,12.7,12.7,12.7,12.7,12.96,12.96,0.175,0.174,0.175,0.175,0.16,0.16,0
14DEC2022:19:00:00,15min,Peter Sinks,UCC,270,13.1,13.2,13.0,13.12,13.08,13.07,13.16,12/14/2022 18:49:05,12/14/2022 18:49:38,12/14/2022 18:49:04,12/14/2022 18:49:06,13.44,13.39,12/14/2022 18:55:35,12/14/2022 18:55:35,12.82,12.78,12.80,12.86,12/14/2022 18:57:51,12/14/2022 18:57:50,12/14/2022 18:52:44,12/14/2022 18:52:43,13.13,13.09,12/14/2022 18:45:58,12/14/2022 18:45:58,13.01,12.96,12.98,13.03,13.28,13.24,0.0680,0.0670,0.0630,0.0640,0.0490,0.0490,-0,-0,14DEC2022:18:49:31,11.0,12/14/2022 18:47:29,5.0,102,32.4600,2370,12/14/2022 18:47:29,2280,12/14/2022 18:47:17,2321,12.1,13.09,13.09,13.09,13.09,12/14/2022 18:49:48,12/14/2022 18:49:47,12/14/2022 18:49:47,12/14/2022 18:49:47,13.3,13.3,12/14/2022 18:58:18,12/14/2022 18:58:17,12.86,12.86,12.86,12.86,12/14/2022 18:52:47,12/14/2022 18:52:47,12/14/2022 18:52:47,12/14/2022 18:52:47,13.13,13.13,12/14/2022 18:52:51,12/14/2022 18:52:50,13,13,13,13,13.26,13.26,0.059,0.059,0.059,0.059,0.028,0.028,0
14DEC2022:19:15:00,15min,Peter Sinks,UCC,270,13.1,13.2,12.8,13.03,12.99,12.99,13.05,12/14/2022 19:08:23,12/14/2022 19:10:57,12/14/2022 19:10:43,12/14/2022 19:10:46,13.44,13.39,12/14/2022 19:12:50,12/14/2022 19:12:50,12.67,12.63,12.65,12.69,12/14/2022 19:00:23,12/14/2022 19:00:23,12/14/2022 19:00:23,12/14/2022 19:00:24,12.99,12.95,12/14/2022 19:00:22,12/14/2022 19:00:22,12.94,12.90,12.88,12.94,13.24,13.19,0.0670,0.0650,0.0580,0.0570,0.0910,0.0910,-0,-0,14DEC2022:19:00:02,7.5,12/14/2022 19:10:12,3.4,81,45.9700,2340,12/14/2022 19:00:01,2310,12/14/2022 19:00:02,2320,12.2,13.01,13.01,13.01,13.01,12/14/2022 19:11:02,12/14/2022 19:11:01,12/14/2022 19:11:01,12/14/2022 19:11:01,13.31,13.31,12/14/2022 19:13:07,12/14/2022 19:13:06,12.71,12.71,12.71,12.71,12/14/2022 19:00:30,12/14/2022 19:00:30,12/14/2022 19:00:29,12/14/2022 19:00:29,12.97,12.97,12/14/2022 19:00:52,12/14/2022 19:00:51,12.91,12.91,12.91,12.91,13.22,13.22,0.058,0.058,0.058,0.058,0.074,0.074,0
14DEC2022:19:30:00,15min,Peter Sinks,UCC,270,12.7,13.0,12.6,12.88,12.83,12.82,12.89,12/14/2022 19:15:02,12/14/2022 19:15:01,12/14/2022 19:15:01,12/14/2022 19:15:01,13.29,13.24,12/14/2022 19:15:22,12/14/2022 19:15:22,12.47,12.44,12.43,12.49,12/14/2022 19:25:33,12/14/2022 19:25:01,12/14/2022 19:25:05,12/14/2022 19:25:32,12.54,12.50,12/14/2022 19:26:56,12/14/2022 19:26:56,12.63,12.59,12.58,12.65,12.90,12.86,0.1000,0.1010,0.1020,0.1020,0.1270,0.1270,-0,-0,14DEC2022:19:15:02,11.8,12/14/2022 19:18:44,5.0,5,24.6400,2370,12/14/2022 19:16:40,2310,12/14/2022 19:15:02,2318,12.2,12.85,12.85,12.85,12.85,12/14/2022 19:15:11,12/14/2022 19:15:11,12/14/2022 19:15:11,12/14/2022 19:15:10,13.2,13.2,12/14/2022 19:15:42,12/14/2022 19:15:41,12.47,12.47,12.47,12.47,12/14/2022 19:25:20,12/14/2022 19:25:20,12/14/2022 19:25:19,12/14/2022 19:25:37,12.66,12.66,12/14/2022 19:25:31,12/14/2022 19:25:30,12.61,12.61,12.61,12.61,12.88,12.88,0.102,0.102,0.102,0.102,0.122,0.121,0
14DEC2022:19:45:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.7,12.71,12.68,12.64,12.69,12/14/2022 19:37:27,12/14/2022 19:37:28,12/14/2022 19:38:23,12/14/2022 19:37:49,13.13,13.09,12/14/2022 19:38:54,12/14/2022 19:38:54,12.52,12.46,12.49,12.56,12/14/2022 19:35:31,12/14/2022 19:35:32,12/14/2022 19:32:13,12/14/2022 19:30:24,12.69,12.65,12/14/2022 19:39:13,12/14/2022 19:39:13,12.61,12.57,12.55,12.62,12.87,12.83,0.0440,0.0430,0.0350,0.0350,0.0780,0.0780,-0,-0,14DEC2022:19:43:35,7.9,12/14/2022 19:30:22,3.1,25,24.4600,2340,12/14/2022 19:30:06,2310,12/14/2022 19:30:01,2319,12.2,12.66,12.66,12.66,12.66,12/14/2022 19:38:30,12/14/2022 19:38:30,12/14/2022 19:38:30,12/14/2022 19:38:29,13.01,13.02,12/14/2022 19:39:43,12/14/2022 19:39:43,12.52,12.52,12.52,12.52,12/14/2022 19:35:45,12/14/2022 19:35:44,12/14/2022 19:35:44,12/14/2022 19:35:44,12.79,12.79,12/14/2022 19:40:20,12/14/2022 19:40:19,12.59,12.59,12.59,12.59,12.85,12.85,0.037,0.037,0.037,0.037,0.066,0.066,0
14DEC2022:20:00:00,15min,Peter Sinks,UCC,270,12.7,12.9,12.6,12.73,12.70,12.68,12.73,12/14/2022 19:55:27,12/14/2022 19:55:28,12/14/2022 19:55:38,12/14/2022 19:55:30,13.14,13.09,12/14/2022 19:59:25,12/14/2022 19:59:25,12.48,12.44,12.43,12.51,12/14/2022 19:50:04,12/14/2022 19:50:04,12/14/2022 19:51:18,12/14/2022 19:50:55,12.61,12.57,12/14/2022 19:50:57,12/14/2022 19:50:57,12.63,12.59,12.57,12.64,12.90,12.86,0.0630,0.0620,0.0550,0.0530,0.1040,0.1040,-0,-0,14DEC2022:19:51:18,9.6,12/14/2022 19:59:34,4.1,352,28.0300,2340,12/14/2022 19:45:01,2310,12/14/2022 19:45:02,2318,12.2,12.7,12.7,12.7,12.7,12/14/2022 19:55:43,12/14/2022 19:55:43,12/14/2022 19:55:42,12/14/2022 19:55:42,13,13,12/14/2022 19:56:44,12/14/2022 19:56:43,12.49,12.49,12.49,12.49,12/14/2022 19:51:02,12/14/2022 19:51:03,12/14/2022 19:51:03,12/14/2022 19:51:01,12.72,12.72,12/14/2022 19:51:20,12/14/2022 19:51:20,12.61,12.61,12.61,12.61,12.88,12.88,0.055,0.055,0.055,0.056,0.084,0.084,0
14DEC2022:20:15:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.5,12.69,12.65,12.60,12.69,12/14/2022 20:00:01,12/14/2022 20:00:01,12/14/2022 20:00:57,12/14/2022 20:00:49,13.14,13.09,12/14/2022 20:00:57,12/14/2022 20:00:57,12.39,12.37,12.35,12.43,12/14/2022 20:14:09,12/14/2022 20:13:11,12/14/2022 20:14:01,12/14/2022 20:14:53,12.62,12.57,12/14/2022 20:11:40,12/14/2022 20:11:40,12.57,12.53,12.51,12.58,12.81,12.77,0.0690,0.0690,0.0690,0.0660,0.0870,0.0870,-0,-0,14DEC2022:20:00:01,8.1,12/14/2022 20:09:22,3.5,347,39.5200,2340,12/14/2022 20:00:05,2310,12/14/2022 20:00:01,2319,12.2,12.66,12.66,12.66,12.66,12/14/2022 20:00:01,12/14/2022 20:00:01,12/14/2022 20:00:01,12/14/2022 20:00:01,13,13.01,12/14/2022 20:01:05,12/14/2022 20:01:05,12.4,12.4,12.4,12.4,12/14/2022 20:14:12,12/14/2022 20:14:12,12/14/2022 20:14:11,12/14/2022 20:14:11,12.66,12.66,12/14/2022 20:12:19,12/14/2022 20:12:18,12.55,12.55,12.55,12.55,12.8,12.8,0.067,0.067,0.067,0.067,0.081,0.081,0
14DEC2022:20:30:00,15min,Peter Sinks,UCC,270,12.6,12.6,12.5,12.54,12.51,12.47,12.52,12/14/2022 20:15:16,12/14/2022 20:15:21,12/14/2022 20:15:25,12/14/2022 20:15:10,12.91,12.87,12/14/2022 20:15:20,12/14/2022 20:15:20,12.34,12.31,12.26,12.37,12/14/2022 20:17:23,12/14/2022 20:17:22,12/14/2022 20:17:35,12/14/2022 20:17:23,12.54,12.49,12/14/2022 20:17:38,12/14/2022 20:17:38,12.45,12.43,12.36,12.44,12.69,12.65,0.0440,0.0390,0.0380,0.0350,0.0380,0.0370,-0,-0,14DEC2022:20:28:49,9.0,12/14/2022 20:28:15,3.0,359,37.5900,2370,12/14/2022 20:28:16,2310,12/14/2022 20:15:01,2319,12.2,12.5,12.5,12.5,12.5,12/14/2022 20:15:28,12/14/2022 20:15:27,12/14/2022 20:15:27,12/14/2022 20:15:27,12.78,12.78,12/14/2022 20:15:48,12/14/2022 20:15:47,12.33,12.33,12.33,12.33,12/14/2022 20:17:37,12/14/2022 20:17:37,12/14/2022 20:17:36,12/14/2022 20:17:36,12.65,12.65,12/14/2022 20:15:15,12/14/2022 20:15:14,12.42,12.42,12.42,12.42,12.67,12.67,0.036,0.036,0.036,0.036,0.022,0.022,0
14DEC2022:20:45:00,15min,Peter Sinks,UCC,270,12.6,12.6,12.5,12.44,12.44,12.35,12.43,12/14/2022 20:37:36,12/14/2022 20:33:18,12/14/2022 20:37:51,12/14/2022 20:37:50,12.86,12.81,12/14/2022 20:44:20,12/14/2022 20:44:20,12.31,12.29,12.26,12.35,12/14/2022 20:39:54,12/14/2022 20:39:53,12/14/2022 20:31:03,12/14/2022 20:34:11,12.55,12.51,12/14/2022 20:36:00,12/14/2022 20:36:00,12.41,12.39,12.31,12.39,12.72,12.68,0.0230,0.0240,0.0200,0.0170,0.0470,0.0470,-0,-0,14DEC2022:20:30:07,7.9,12/14/2022 20:36:24,2.8,356,60.7900,2340,12/14/2022 20:30:05,2310,12/14/2022 20:30:01,2319,12.2,12.4,12.4,12.4,12.4,12/14/2022 20:38:08,12/14/2022 20:38:07,12/14/2022 20:38:07,12/14/2022 20:38:07,12.8,12.8,12/14/2022 20:44:56,12/14/2022 20:44:55,12.32,12.32,12.32,12.32,12/14/2022 20:40:05,12/14/2022 20:40:04,12/14/2022 20:40:04,12/14/2022 20:40:04,12.67,12.67,12/14/2022 20:30:01,12/14/2022 20:30:01,12.37,12.37,12.37,12.37,12.7,12.7,0.016,0.016,0.016,0.016,0.028,0.028,0
14DEC2022:21:00:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.4,12.44,12.40,12.33,12.41,12/14/2022 20:49:36,12/14/2022 20:49:21,12/14/2022 20:49:17,12/14/2022 20:49:22,12.86,12.81,12/14/2022 20:45:04,12/14/2022 20:45:04,12.26,12.25,12.20,12.30,12/14/2022 20:58:07,12/14/2022 20:58:07,12/14/2022 20:58:07,12/14/2022 20:58:03,12.48,12.43,12/14/2022 20:53:04,12/14/2022 20:53:04,12.39,12.36,12.29,12.37,12.74,12.70,0.0260,0.0240,0.0280,0.0230,0.0800,0.0800,-0,-0,14DEC2022:20:45:09,4.8,12/14/2022 20:52:37,1.3,328,43.2400,2340,12/14/2022 20:45:01,2310,12/14/2022 20:45:02,2319,12.2,12.39,12.39,12.39,12.39,12/14/2022 20:49:56,12/14/2022 20:49:56,12/14/2022 20:49:56,12/14/2022 20:49:56,12.81,12.81,12/14/2022 20:54:38,12/14/2022 20:54:37,12.28,12.28,12.28,12.28,12/14/2022 20:58:11,12/14/2022 20:58:11,12/14/2022 20:58:11,12/14/2022 20:58:11,12.57,12.57,12/14/2022 20:58:16,12/14/2022 20:58:16,12.35,12.35,12.35,12.35,12.72,12.72,0.022,0.022,0.022,0.022,0.051,0.051,0
14DEC2022:21:15:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.4,12.39,12.37,12.31,12.39,12/14/2022 21:00:58,12/14/2022 21:00:07,12/14/2022 21:00:54,12/14/2022 21:01:29,12.83,12.79,12/14/2022 21:00:01,12/14/2022 21:00:01,12.14,12.10,12.13,12.21,12/14/2022 21:15:00,12/14/2022 21:14:59,12/14/2022 21:15:00,12/14/2022 21:15:00,12.39,12.34,12/14/2022 21:15:00,12/14/2022 21:15:00,12.32,12.28,12.26,12.32,12.62,12.57,0.0380,0.0400,0.0290,0.0270,0.1040,0.1030,-0,-0,14DEC2022:21:14:43,6.6,12/14/2022 21:07:00,2.2,345,26.6100,2340,12/14/2022 21:00:04,2310,12/14/2022 21:00:01,2319,12.2,12.36,12.36,12.36,12.36,12/14/2022 21:01:45,12/14/2022 21:01:45,12/14/2022 21:01:45,12/14/2022 21:01:45,12.78,12.78,12/14/2022 21:01:57,12/14/2022 21:01:57,12.21,12.22,12.21,12.21,12/14/2022 21:14:40,12/14/2022 21:14:40,12/14/2022 21:14:40,12/14/2022 21:14:40,12.51,12.51,12/14/2022 21:09:54,12/14/2022 21:09:53,12.3,12.3,12.3,12.3,12.6,12.6,0.029,0.029,0.029,0.029,0.085,0.085,0
14DEC2022:21:30:00,15min,Peter Sinks,UCC,270,12.4,12.5,12.2,12.35,12.29,12.31,12.37,12/14/2022 21:22:12,12/14/2022 21:15:32,12/14/2022 21:22:10,12/14/2022 21:16:00,12.83,12.79,12/14/2022 21:20:24,12/14/2022 21:20:24,12.03,11.97,12.09,12.13,12/14/2022 21:25:14,12/14/2022 21:26:48,12/14/2022 21:26:28,12/14/2022 21:25:14,12.39,12.34,12/14/2022 21:15:02,12/14/2022 21:15:02,12.28,12.22,12.24,12.29,12.57,12.53,0.0710,0.0710,0.0610,0.0570,0.1070,0.1070,-0,-0,14DEC2022:21:29:57,4.6,12/14/2022 21:15:32,1.7,330,21.7200,2340,12/14/2022 21:15:01,2310,12/14/2022 21:15:02,2319,12.2,12.32,12.32,12.32,12.32,12/14/2022 21:18:08,12/14/2022 21:18:08,12/14/2022 21:18:07,12/14/2022 21:18:07,12.73,12.73,12/14/2022 21:18:29,12/14/2022 21:18:29,12.09,12.09,12.09,12.09,12/14/2022 21:25:21,12/14/2022 21:25:21,12/14/2022 21:25:21,12/14/2022 21:25:21,12.36,12.36,12/14/2022 21:24:41,12/14/2022 21:24:40,12.26,12.26,12.26,12.26,12.55,12.55,0.059,0.059,0.059,0.059,0.087,0.087,0
14DEC2022:21:45:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.2,12.31,12.23,12.31,12.34,12/14/2022 21:30:07,12/14/2022 21:30:01,12/14/2022 21:35:18,12/14/2022 21:35:21,12.69,12.65,12/14/2022 21:44:16,12/14/2022 21:44:16,11.96,11.88,12.05,12.11,12/14/2022 21:32:07,12/14/2022 21:32:07,12/14/2022 21:33:17,12/14/2022 21:33:18,12.16,12.12,12/14/2022 21:32:07,12/14/2022 21:32:07,12.21,12.14,12.18,12.23,12.50,12.46,0.0720,0.0670,0.0570,0.0550,0.1010,0.1010,-0,-0,14DEC2022:21:33:50,6.8,12/14/2022 21:40:41,2.5,14,37.3800,2340,12/14/2022 21:30:04,2310,12/14/2022 21:30:01,2318,12.2,12.28,12.28,12.28,12.28,12/14/2022 21:35:46,12/14/2022 21:35:46,12/14/2022 21:35:45,12/14/2022 21:35:45,12.63,12.63,12/14/2022 21:41:19,12/14/2022 21:41:18,12.06,12.06,12.06,12.06,12/14/2022 21:33:20,12/14/2022 21:33:19,12/14/2022 21:33:19,12/14/2022 21:33:19,12.33,12.33,12/14/2022 21:33:21,12/14/2022 21:33:20,12.19,12.19,12.19,12.19,12.48,12.48,0.056,0.056,0.056,0.056,0.074,0.074,0
14DEC2022:22:00:00,15min,Peter Sinks,UCC,270,12.3,12.6,11.7,12.40,12.35,12.34,12.40,12/14/2022 21:57:50,12/14/2022 21:57:49,12/14/2022 21:59:37,12/14/2022 21:59:37,12.84,12.79,12/14/2022 21:57:50,12/14/2022 21:57:50,11.27,11.24,11.45,11.49,12/14/2022 21:53:43,12/14/2022 21:53:43,12/14/2022 21:53:44,12/14/2022 21:53:44,11.80,11.75,12/14/2022 21:53:44,12/14/2022 21:53:44,12.16,12.11,12.06,12.11,12.44,12.39,0.1940,0.1910,0.1770,0.1780,0.2090,0.2090,-0,-0,14DEC2022:21:45:09,9.6,12/14/2022 21:55:43,3.9,353,23.7300,2340,12/14/2022 21:45:03,2280,12/14/2022 21:56:13,2317,12.2,12.35,12.35,12.35,12.36,12/14/2022 21:59:25,12/14/2022 21:59:47,12/14/2022 21:59:47,12/14/2022 21:59:24,12.76,12.76,12/14/2022 21:59:49,12/14/2022 21:59:48,11.52,11.52,11.52,11.52,12/14/2022 21:53:54,12/14/2022 21:53:53,12/14/2022 21:53:53,12/14/2022 21:53:53,11.96,11.96,12/14/2022 21:54:09,12/14/2022 21:54:03,12.11,12.11,12.11,12.11,12.41,12.41,0.172,0.172,0.172,0.173,0.188,0.188,0
14DEC2022:22:15:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.3,12.45,12.40,12.37,12.43,12/14/2022 22:05:05,12/14/2022 22:05:00,12/14/2022 22:01:30,12/14/2022 22:01:29,12.84,12.80,12/14/2022 22:01:19,12/14/2022 22:01:19,12.16,12.12,12.09,12.15,12/14/2022 22:11:45,12/14/2022 22:11:44,12/14/2022 22:00:49,12/14/2022 22:00:49,12.54,12.49,12/14/2022 22:14:21,12/14/2022 22:14:21,12.31,12.27,12.23,12.30,12.62,12.57,0.0550,0.0530,0.0530,0.0530,0.0970,0.0970,-0,-0,14DEC2022:22:14:25,11.0,12/14/2022 22:04:47,5.6,21,13.8800,2370,12/14/2022 22:04:49,2310,12/14/2022 22:00:01,2316,12.1,12.39,12.39,12.39,12.39,12/14/2022 22:05:10,12/14/2022 22:05:10,12/14/2022 22:05:09,12/14/2022 22:05:09,12.76,12.76,12/14/2022 22:08:56,12/14/2022 22:08:55,12.17,12.17,12.17,12.17,12/14/2022 22:00:58,12/14/2022 22:00:57,12/14/2022 22:00:57,12/14/2022 22:00:57,12.52,12.52,12/14/2022 22:13:58,12/14/2022 22:13:57,12.28,12.28,12.28,12.28,12.59,12.59,0.047,0.047,0.047,0.047,0.076,0.076,0
14DEC2022:22:30:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.4,12.69,12.63,12.48,12.53,12/14/2022 22:29:24,12/14/2022 22:29:40,12/14/2022 22:26:09,12/14/2022 22:26:13,12.91,12.87,12/14/2022 22:29:55,12/14/2022 22:29:55,12.20,12.17,12.18,12.26,12/14/2022 22:28:06,12/14/2022 22:28:06,12/14/2022 22:18:06,12/14/2022 22:28:21,12.46,12.41,12/14/2022 22:23:40,12/14/2022 22:23:40,12.40,12.35,12.31,12.36,12.66,12.62,0.1050,0.1000,0.0710,0.0690,0.0910,0.0910,-0,-0,14DEC2022:22:28:05,3.9,12/14/2022 22:15:22,1.5,89,66.4700,2340,12/14/2022 22:15:01,2310,12/14/2022 22:15:02,2319,12.2,12.55,12.55,12.55,12.55,12/14/2022 22:30:00,12/14/2022 22:30:00,12/14/2022 22:29:59,12/14/2022 22:29:59,12.81,12.81,12/14/2022 22:30:00,12/14/2022 22:29:59,12.22,12.22,12.22,12.22,12/14/2022 22:20:53,12/14/2022 22:20:53,12/14/2022 22:20:53,12/14/2022 22:20:53,12.51,12.51,12/14/2022 22:21:07,12/14/2022 22:21:06,12.35,12.35,12.35,12.35,12.64,12.64,0.077,0.077,0.077,0.077,0.068,0.068,0
14DEC2022:22:45:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.5,12.78,12.72,12.65,12.69,12/14/2022 22:36:34,12/14/2022 22:36:41,12/14/2022 22:36:41,12/14/2022 22:36:38,13.13,13.09,12/14/2022 22:37:16,12/14/2022 22:37:16,12.30,12.25,12.26,12.30,12/14/2022 22:33:19,12/14/2022 22:33:18,12/14/2022 22:33:41,12/14/2022 22:33:19,12.61,12.56,12/14/2022 22:43:27,12/14/2022 22:43:27,12.54,12.49,12.40,12.45,12.77,12.73,0.1130,0.1070,0.0820,0.0830,0.1090,0.1090,-0,-0,14DEC2022:22:43:21,6.1,12/14/2022 22:34:52,1.0,150,29.9100,2340,12/14/2022 22:30:03,2310,12/14/2022 22:30:01,2319,12.2,12.69,12.69,12.69,12.69,12/14/2022 22:36:51,12/14/2022 22:36:51,12/14/2022 22:36:50,12/14/2022 22:36:50,13,13,12/14/2022 22:37:26,12/14/2022 22:37:26,12.32,12.32,12.32,12.32,12/14/2022 22:33:47,12/14/2022 22:33:47,12/14/2022 22:33:47,12/14/2022 22:33:24,12.66,12.66,12/14/2022 22:33:09,12/14/2022 22:33:03,12.47,12.47,12.47,12.47,12.75,12.75,0.089,0.089,0.089,0.089,0.093,0.093,0
14DEC2022:23:00:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.5,12.73,12.71,12.61,12.64,12/14/2022 22:55:30,12/14/2022 22:55:44,12/14/2022 22:55:37,12/14/2022 22:55:20,13.13,13.08,12/14/2022 22:56:36,12/14/2022 22:56:36,12.37,12.33,12.31,12.34,12/14/2022 22:53:45,12/14/2022 22:51:29,12/14/2022 22:45:40,12/14/2022 22:45:41,12.54,12.49,12/14/2022 22:52:22,12/14/2022 22:52:22,12.57,12.53,12.44,12.48,12.81,12.77,0.0800,0.0780,0.0640,0.0650,0.0980,0.0980,-0,-0,14DEC2022:22:58:49,4.8,12/14/2022 22:51:36,1.3,337,25.1700,2340,12/14/2022 22:45:03,2310,12/14/2022 22:45:01,2319,12.2,12.67,12.67,12.67,12.67,12/14/2022 22:55:51,12/14/2022 22:55:51,12/14/2022 22:55:50,12/14/2022 22:55:50,12.99,12.99,12/14/2022 22:58:00,12/14/2022 22:57:57,12.39,12.39,12.39,12.39,12/14/2022 22:53:59,12/14/2022 22:53:58,12/14/2022 22:53:58,12/14/2022 22:53:58,12.66,12.66,12/14/2022 22:52:23,12/14/2022 22:52:22,12.51,12.51,12.51,12.51,12.79,12.79,0.062,0.062,0.062,0.062,0.081,0.081,0
14DEC2022:23:15:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.6,13.03,12.95,12.86,12.91,12/14/2022 23:06:13,12/14/2022 23:06:13,12/14/2022 23:06:23,12/14/2022 23:06:24,13.28,13.23,12/14/2022 23:14:50,12/14/2022 23:14:50,12.37,12.35,12.39,12.43,12/14/2022 23:04:38,12/14/2022 23:04:38,12/14/2022 23:04:38,12/14/2022 23:04:38,12.60,12.56,12/14/2022 23:02:03,12/14/2022 23:02:03,12.71,12.66,12.60,12.64,12.95,12.91,0.1200,0.1160,0.1110,0.1110,0.1350,0.1350,-0,-0,14DEC2022:23:14:27,5.3,12/14/2022 23:14:00,1.5,297,53.4500,2340,12/14/2022 23:00:03,2310,12/14/2022 23:00:01,2318,12.1,12.92,12.92,12.92,12.92,12/14/2022 23:06:34,12/14/2022 23:06:34,12/14/2022 23:06:34,12/14/2022 23:06:34,13.16,13.16,12/14/2022 23:11:41,12/14/2022 23:11:40,12.44,12.44,12.44,12.44,12/14/2022 23:02:05,12/14/2022 23:02:04,12/14/2022 23:02:04,12/14/2022 23:02:04,12.74,12.74,12/14/2022 23:02:17,12/14/2022 23:02:16,12.65,12.65,12.65,12.65,12.93,12.93,0.11,0.11,0.11,0.11,0.12,0.12,0
14DEC2022:23:30:00,15min,Peter Sinks,UCC,270,13.0,13.1,12.7,13.08,13.04,12.95,12.98,12/14/2022 23:23:18,12/14/2022 23:23:15,12/14/2022 23:23:25,12/14/2022 23:23:25,13.43,13.39,12/14/2022 23:24:32,12/14/2022 23:24:32,12.52,12.48,12.52,12.58,12/14/2022 23:18:12,12/14/2022 23:18:12,12/14/2022 23:18:12,12/14/2022 23:18:13,12.76,12.72,12/14/2022 23:18:10,12/14/2022 23:18:10,12.87,12.83,12.76,12.80,13.18,13.13,0.0990,0.0980,0.0750,0.0700,0.1170,0.1170,-0,-0,14DEC2022:23:15:03,8.1,12/14/2022 23:22:39,3.0,356,24.6600,2340,12/14/2022 23:15:04,2310,12/14/2022 23:15:01,2318,12.2,12.99,12.99,12.99,13,12/14/2022 23:23:32,12/14/2022 23:23:32,12/14/2022 23:23:31,12/14/2022 23:23:31,13.29,13.3,12/14/2022 23:20:18,12/14/2022 23:20:17,12.57,12.57,12.57,12.57,12/14/2022 23:18:18,12/14/2022 23:18:18,12/14/2022 23:18:17,12/14/2022 23:18:17,12.9,12.9,12/14/2022 23:18:20,12/14/2022 23:18:20,12.81,12.81,12.81,12.81,13.15,13.15,0.079,0.079,0.079,0.079,0.094,0.094,0
14DEC2022:23:45:00,15min,Peter Sinks,UCC,270,13.1,13.3,12.8,13.24,13.21,13.15,13.20,12/14/2022 23:42:47,12/14/2022 23:42:47,12/14/2022 23:43:12,12/14/2022 23:43:07,13.51,13.46,12/14/2022 23:35:41,12/14/2022 23:35:41,12.65,12.61,12.60,12.64,12/14/2022 23:31:06,12/14/2022 23:31:06,12/14/2022 23:30:24,12/14/2022 23:31:08,12.99,12.94,12/14/2022 23:31:41,12/14/2022 23:31:41,13.04,12.99,12.92,12.97,13.30,13.26,0.1420,0.1400,0.1430,0.1450,0.1440,0.1440,-0,-0,14DEC2022:23:30:21,5.0,12/14/2022 23:36:55,1.3,57,52.6200,2340,12/14/2022 23:30:05,2310,12/14/2022 23:30:01,2319,12.2,13.17,13.17,13.17,13.17,12/14/2022 23:43:19,12/14/2022 23:43:19,12/14/2022 23:43:18,12/14/2022 23:43:18,13.42,13.42,12/14/2022 23:44:35,12/14/2022 23:44:35,12.65,12.65,12.65,12.65,12/14/2022 23:31:10,12/14/2022 23:31:10,12/14/2022 23:31:10,12/14/2022 23:31:10,12.97,12.97,12/14/2022 23:31:42,12/14/2022 23:31:42,12.98,12.98,12.98,12.98,13.28,13.28,0.14,0.14,0.14,0.14,0.134,0.134,0
15DEC2022:00:00:00,15min,Peter Sinks,UCC,270,13.2,13.4,12.9,13.35,13.29,13.24,13.31,12/14/2022 23:49:07,12/14/2022 23:48:56,12/14/2022 23:48:48,12/14/2022 23:48:49,13.66,13.61,12/14/2022 23:49:01,12/14/2022 23:49:01,12.52,12.48,12.68,12.73,12/14/2022 23:59:08,12/14/2022 23:59:08,12/14/2022 23:59:08,12/14/2022 23:59:07,12.99,12.95,12/14/2022 23:59:07,12/14/2022 23:59:07,13.10,13.05,13.01,13.05,13.36,13.32,0.1270,0.1220,0.1030,0.1040,0.1150,0.1150,-0,-0,14DEC2022:23:45:10,3.5,12/14/2022 23:48:34,1.2,64,47.1500,2340,12/14/2022 23:45:02,2310,12/14/2022 23:45:01,2319,12.2,13.28,13.28,13.28,13.28,12/14/2022 23:49:03,12/14/2022 23:49:03,12/14/2022 23:49:02,12/14/2022 23:49:02,13.57,13.57,12/14/2022 23:49:30,12/14/2022 23:49:29,12.69,12.69,12.69,12.69,12/14/2022 23:59:17,12/14/2022 23:59:16,12/14/2022 23:59:16,12/14/2022 23:59:16,13.07,13.07,12/14/2022 23:59:36,12/14/2022 23:59:35,13.06,13.06,13.06,13.06,13.34,13.34,0.106,0.106,0.107,0.107,0.101,0.102,0
15DEC2022:00:15:00,15min,Peter Sinks,UCC,270,13.2,13.6,12.8,13.51,13.46,13.27,13.32,12/15/2022 00:14:35,12/15/2022 00:14:33,12/15/2022 00:14:33,12/15/2022 00:14:56,13.89,13.84,12/15/2022 00:14:41,12/15/2022 00:14:41,12.58,12.55,12.63,12.69,12/15/2022 00:07:20,12/15/2022 00:07:20,12/15/2022 00:07:20,12/15/2022 00:07:20,12.99,12.95,12/15/2022 00:04:47,12/15/2022 00:04:47,13.05,13.00,12.96,13.01,13.32,13.27,0.1870,0.1810,0.1580,0.1570,0.1650,0.1650,-0,-0,15DEC2022:00:00:02,5.7,12/15/2022 00:12:40,2.0,43,63.2400,2340,12/15/2022 00:00:02,2310,12/15/2022 00:00:01,2318,12.2,13.37,13.37,13.37,13.37,12/15/2022 00:14:45,12/15/2022 00:14:44,12/15/2022 00:14:44,12/15/2022 00:14:44,13.76,13.76,12/15/2022 00:15:00,12/15/2022 00:15:00,12.68,12.68,12.68,12.68,12/15/2022 00:11:06,12/15/2022 00:11:05,12/15/2022 00:11:05,12/15/2022 00:11:05,12.97,12.97,12/15/2022 00:11:19,12/15/2022 00:11:18,13,13,13,13,13.28,13.28,0.161,0.161,0.161,0.161,0.133,0.133,0
15DEC2022:00:30:00,15min,Peter Sinks,UCC,270,13.3,13.6,13.0,13.46,13.40,13.33,13.35,12/15/2022 00:15:24,12/15/2022 00:20:42,12/15/2022 00:20:51,12/15/2022 00:20:45,13.89,13.84,12/15/2022 00:20:42,12/15/2022 00:20:42,12.73,12.70,12.75,12.81,12/15/2022 00:30:00,12/15/2022 00:30:00,12/15/2022 00:30:00,12/15/2022 00:29:59,13.14,13.10,12/15/2022 00:29:42,12/15/2022 00:29:42,13.14,13.10,13.06,13.10,13.43,13.38,0.1770,0.1750,0.1460,0.1410,0.1850,0.1850,-0,-0,15DEC2022:00:15:12,4.8,12/15/2022 00:16:15,1.5,351,40.3900,2340,12/15/2022 00:15:02,2310,12/15/2022 00:15:01,2318,12.2,13.37,13.37,13.37,13.37,12/15/2022 00:20:56,12/15/2022 00:20:56,12/15/2022 00:20:56,12/15/2022 00:20:56,13.82,13.82,12/15/2022 00:15:12,12/15/2022 00:15:12,12.81,12.81,12.8,12.8,12/15/2022 00:30:00,12/15/2022 00:30:00,12/15/2022 00:30:00,12/15/2022 00:30:00,13.12,13.12,12/15/2022 00:28:00,12/15/2022 00:28:00,13.11,13.11,13.11,13.11,13.42,13.41,0.156,0.156,0.156,0.156,0.177,0.177,0
15DEC2022:00:45:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.6,12.83,12.78,12.78,12.83,12/15/2022 00:30:14,12/15/2022 00:30:06,12/15/2022 00:30:13,12/15/2022 00:30:17,13.29,13.25,12/15/2022 00:30:18,12/15/2022 00:30:18,12.35,12.31,12.39,12.46,12/15/2022 00:45:00,12/15/2022 00:45:00,12/15/2022 00:40:33,12/15/2022 00:40:35,12.62,12.57,12/15/2022 00:40:36,12/15/2022 00:40:36,12.68,12.64,12.59,12.65,12.95,12.90,0.1100,0.1070,0.0820,0.0820,0.1160,0.1160,-0,-0,15DEC2022:00:43:14,4.4,12/15/2022 00:43:34,1.1,305,45.6200,2340,12/15/2022 00:30:06,2310,12/15/2022 00:30:01,2318,12.2,12.8,12.8,12.8,12.8,12/15/2022 00:30:01,12/15/2022 00:30:01,12/15/2022 00:30:01,12/15/2022 00:30:01,13.22,13.22,12/15/2022 00:30:47,12/15/2022 00:30:47,12.44,12.44,12.44,12.44,12/15/2022 00:40:44,12/15/2022 00:40:44,12/15/2022 00:40:44,12/15/2022 00:40:43,12.69,12.69,12/15/2022 00:41:04,12/15/2022 00:41:04,12.65,12.65,12.65,12.65,12.93,12.93,0.086,0.086,0.086,0.086,0.102,0.102,0
15DEC2022:01:00:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.5,12.80,12.77,12.60,12.67,12/15/2022 00:45:48,12/15/2022 00:45:48,12/15/2022 00:48:52,12/15/2022 00:48:53,13.06,13.02,12/15/2022 00:45:35,12/15/2022 00:45:35,12.28,12.25,12.29,12.34,12/15/2022 00:53:38,12/15/2022 00:56:58,12/15/2022 00:59:36,12/15/2022 00:59:35,12.61,12.56,12/15/2022 00:56:37,12/15/2022 00:56:37,12.54,12.51,12.45,12.51,12.80,12.76,0.1220,0.1210,0.0870,0.0840,0.1230,0.1230,-0,-0,15DEC2022:00:58:53,7.7,12/15/2022 00:49:55,4.6,8,16.3400,2340,12/15/2022 00:45:06,2280,12/15/2022 00:48:02,2315,12.2,12.68,12.68,12.68,12.68,12/15/2022 00:46:03,12/15/2022 00:46:02,12/15/2022 00:46:02,12/15/2022 00:46:02,12.98,12.98,12/15/2022 00:46:24,12/15/2022 00:46:24,12.34,12.34,12.34,12.33,12/15/2022 00:59:44,12/15/2022 00:59:44,12/15/2022 00:59:43,12/15/2022 00:59:43,12.65,12.65,12/15/2022 00:58:36,12/15/2022 00:58:36,12.5,12.5,12.5,12.5,12.78,12.78,0.097,0.096,0.097,0.097,0.107,0.107,0
15DEC2022:01:15:00,15min,Peter Sinks,UCC,270,12.5,12.8,12.3,12.78,12.74,12.58,12.64,12/15/2022 01:03:01,12/15/2022 01:03:03,12/15/2022 01:01:10,12/15/2022 01:01:07,13.06,13.01,12/15/2022 01:01:42,12/15/2022 01:01:42,12.11,12.10,12.11,12.16,12/15/2022 01:13:55,12/15/2022 01:14:14,12/15/2022 01:14:17,12/15/2022 01:14:17,12.38,12.33,12/15/2022 01:13:50,12/15/2022 01:13:50,12.42,12.39,12.33,12.39,12.71,12.66,0.1610,0.1610,0.1350,0.1340,0.1720,0.1720,-0,-0,15DEC2022:01:14:41,6.4,12/15/2022 01:00:22,2.2,13,17.7400,2340,12/15/2022 01:00:08,2310,12/15/2022 01:00:01,2317,12.1,12.65,12.65,12.65,12.65,12/15/2022 01:03:12,12/15/2022 01:03:11,12/15/2022 01:03:11,12/15/2022 01:03:11,13,13.01,12/15/2022 01:03:57,12/15/2022 01:03:57,12.15,12.15,12.15,12.15,12/15/2022 01:14:00,12/15/2022 01:13:59,12/15/2022 01:13:59,12/15/2022 01:13:59,12.39,12.39,12/15/2022 01:14:20,12/15/2022 01:14:19,12.38,12.38,12.38,12.38,12.68,12.68,0.145,0.145,0.145,0.145,0.159,0.159,0
15DEC2022:01:30:00,15min,Peter Sinks,UCC,270,12.8,13.1,12.3,12.99,12.95,12.79,12.84,12/15/2022 01:26:06,12/15/2022 01:26:09,12/15/2022 01:27:38,12/15/2022 01:27:38,13.44,13.39,12/15/2022 01:27:50,12/15/2022 01:27:50,12.09,12.05,12.13,12.19,12/15/2022 01:16:02,12/15/2022 01:16:02,12/15/2022 01:16:02,12/15/2022 01:16:09,12.38,12.34,12/15/2022 01:16:08,12/15/2022 01:16:08,12.66,12.62,12.52,12.57,12.94,12.90,0.2250,0.2250,0.1940,0.1920,0.2370,0.2370,-0,-0,15DEC2022:01:18:02,8.5,12/15/2022 01:27:01,3.5,352,18.9400,2340,12/15/2022 01:15:04,2280,12/15/2022 01:25:59,2316,12.2,12.87,12.87,12.87,12.87,12/15/2022 01:27:52,12/15/2022 01:27:51,12/15/2022 01:27:51,12/15/2022 01:27:51,13.29,13.29,12/15/2022 01:28:33,12/15/2022 01:28:33,12.15,12.15,12.15,12.14,12/15/2022 01:16:11,12/15/2022 01:16:11,12/15/2022 01:16:11,12/15/2022 01:16:10,12.49,12.49,12/15/2022 01:16:22,12/15/2022 01:16:21,12.59,12.59,12.59,12.59,12.91,12.91,0.204,0.204,0.204,0.204,0.228,0.228,0
15DEC2022:01:45:00,15min,Peter Sinks,UCC,270,12.9,13.1,12.7,13.03,12.99,12.86,12.90,12/15/2022 01:36:31,12/15/2022 01:31:01,12/15/2022 01:34:30,12/15/2022 01:32:41,13.45,13.40,12/15/2022 01:35:53,12/15/2022 01:35:53,12.22,12.18,12.42,12.47,12/15/2022 01:43:26,12/15/2022 01:43:25,12/15/2022 01:43:26,12/15/2022 01:43:26,12.77,12.73,12/15/2022 01:32:06,12/15/2022 01:32:06,12.81,12.78,12.69,12.74,13.12,13.08,0.1320,0.1290,0.0840,0.0800,0.1380,0.1380,-0,-0,15DEC2022:01:30:22,7.0,12/15/2022 01:41:30,3.0,355,19.0100,2340,12/15/2022 01:30:05,2310,12/15/2022 01:30:01,2317,12.2,12.92,12.92,12.92,12.92,12/15/2022 01:34:45,12/15/2022 01:34:45,12/15/2022 01:34:44,12/15/2022 01:34:44,13.3,13.3,12/15/2022 01:36:50,12/15/2022 01:36:50,12.46,12.46,12.46,12.46,12/15/2022 01:43:34,12/15/2022 01:43:34,12/15/2022 01:43:34,12/15/2022 01:43:34,12.86,12.86,12/15/2022 01:41:27,12/15/2022 01:41:26,12.76,12.76,12.76,12.76,13.1,13.1,0.093,0.092,0.093,0.093,0.106,0.106,0
15DEC2022:02:00:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.3,12.91,12.87,12.77,12.82,12/15/2022 01:45:17,12/15/2022 01:45:15,12/15/2022 01:45:18,12/15/2022 01:45:19,13.29,13.25,12/15/2022 01:45:11,12/15/2022 01:45:11,12.01,11.97,12.08,12.15,12/15/2022 01:54:08,12/15/2022 01:54:07,12/15/2022 01:54:12,12/15/2022 01:54:12,12.39,12.35,12/15/2022 01:54:12,12/15/2022 01:54:12,12.63,12.59,12.53,12.58,12.91,12.87,0.1840,0.1850,0.1480,0.1450,0.1740,0.1740,-0,-0,15DEC2022:01:45:04,6.8,12/15/2022 01:57:17,2.8,342,16.5100,2340,12/15/2022 01:45:03,2310,12/15/2022 01:45:01,2317,12.2,12.81,12.81,12.81,12.81,12/15/2022 01:45:22,12/15/2022 01:45:22,12/15/2022 01:45:22,12/15/2022 01:45:21,13.16,13.16,12/15/2022 01:45:40,12/15/2022 01:45:39,12.13,12.14,12.13,12.13,12/15/2022 01:54:18,12/15/2022 01:54:18,12/15/2022 01:54:17,12/15/2022 01:54:17,12.53,12.53,12/15/2022 01:54:33,12/15/2022 01:54:32,12.58,12.58,12.58,12.58,12.89,12.89,0.153,0.152,0.152,0.153,0.15,0.151,0
15DEC2022:02:15:00,15min,Peter Sinks,UCC,270,12.5,12.8,12.1,12.73,12.72,12.58,12.64,12/15/2022 02:00:01,12/15/2022 02:00:03,12/15/2022 02:04:09,12/15/2022 02:04:08,13.08,13.03,12/15/2022 02:00:49,12/15/2022 02:00:49,11.75,11.71,11.90,11.96,12/15/2022 02:13:26,12/15/2022 02:13:26,12/15/2022 02:13:30,12/15/2022 02:13:29,12.18,12.13,12/15/2022 02:12:33,12/15/2022 02:12:33,12.38,12.35,12.24,12.30,12.68,12.63,0.2120,0.2120,0.1450,0.1410,0.1790,0.1790,-0,-0,15DEC2022:02:00:34,6.1,12/15/2022 02:07:30,3.0,4,19.5300,2340,12/15/2022 02:00:02,2310,12/15/2022 02:00:01,2316,12.2,12.65,12.65,12.65,12.65,12/15/2022 02:00:10,12/15/2022 02:00:10,12/15/2022 02:00:10,12/15/2022 02:00:09,12.99,12.99,12/15/2022 02:00:31,12/15/2022 02:00:28,11.91,11.91,11.91,11.91,12/15/2022 02:12:48,12/15/2022 02:12:47,12/15/2022 02:12:47,12/15/2022 02:12:47,12.21,12.21,12/15/2022 02:13:03,12/15/2022 02:13:02,12.32,12.32,12.32,12.32,12.66,12.66,0.161,0.16,0.161,0.161,0.162,0.162,0
15DEC2022:02:30:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.1,12.65,12.61,12.50,12.54,12/15/2022 02:25:48,12/15/2022 02:25:43,12/15/2022 02:25:43,12/15/2022 02:25:44,12.92,12.87,12/15/2022 02:15:27,12/15/2022 02:15:27,11.63,11.58,11.83,11.92,12/15/2022 02:24:39,12/15/2022 02:24:39,12/15/2022 02:24:40,12/15/2022 02:24:39,12.17,12.13,12/15/2022 02:24:35,12/15/2022 02:24:35,12.38,12.34,12.24,12.29,12.65,12.61,0.1840,0.1840,0.1240,0.1180,0.1380,0.1380,-0,-0,15DEC2022:02:29:35,4.4,12/15/2022 02:23:15,2.4,344,19.5900,2340,12/15/2022 02:15:06,2310,12/15/2022 02:15:01,2317,12.2,12.55,12.55,12.55,12.55,12/15/2022 02:25:55,12/15/2022 02:25:55,12/15/2022 02:25:55,12/15/2022 02:25:54,12.82,12.83,12/15/2022 02:19:07,12/15/2022 02:19:07,11.88,11.88,11.88,11.88,12/15/2022 02:24:50,12/15/2022 02:24:50,12/15/2022 02:24:50,12/15/2022 02:24:50,12.24,12.24,12/15/2022 02:24:59,12/15/2022 02:24:58,12.31,12.31,12.31,12.31,12.63,12.63,0.135,0.134,0.134,0.135,0.107,0.107,0
15DEC2022:02:45:00,15min,Peter Sinks,UCC,270,12.1,12.7,11.0,12.71,12.65,12.51,12.54,12/15/2022 02:36:47,12/15/2022 02:36:47,12/15/2022 02:36:51,12/15/2022 02:36:49,12.92,12.88,12/15/2022 02:37:17,12/15/2022 02:37:17,10.52,10.50,11.04,11.10,12/15/2022 02:41:41,12/15/2022 02:41:41,12/15/2022 02:41:44,12/15/2022 02:41:42,10.91,10.87,12/15/2022 02:41:43,12/15/2022 02:41:43,11.97,11.93,11.90,11.95,12.26,12.22,0.4920,0.4840,0.3630,0.3560,0.4360,0.4360,-0,-0,15DEC2022:02:35:21,4.6,12/15/2022 02:30:05,1.7,349,38.8500,2340,12/15/2022 02:30:02,2310,12/15/2022 02:30:01,2316,12.2,12.59,12.59,12.59,12.59,12/15/2022 02:37:11,12/15/2022 02:37:11,12/15/2022 02:37:11,12/15/2022 02:37:10,12.82,12.82,12/15/2022 02:37:12,12/15/2022 02:37:11,10.89,10.89,10.89,10.88,12/15/2022 02:41:47,12/15/2022 02:41:46,12/15/2022 02:41:46,12/15/2022 02:41:46,11.1,11.1,12/15/2022 02:41:54,12/15/2022 02:41:53,11.95,11.94,11.94,11.94,12.26,12.26,0.395,0.395,0.396,0.396,0.404,0.405,0
15DEC2022:03:00:00,15min,Peter Sinks,UCC,270,11.9,12.6,10.9,12.58,12.55,12.35,12.40,12/15/2022 02:57:14,12/15/2022 02:57:15,12/15/2022 02:59:59,12/15/2022 03:00:00,12.93,12.88,12/15/2022 02:57:21,12/15/2022 02:57:21,10.23,10.22,10.54,10.64,12/15/2022 02:45:24,12/15/2022 02:45:24,12/15/2022 02:45:24,12/15/2022 02:45:24,10.91,10.87,12/15/2022 02:45:23,12/15/2022 02:45:23,11.82,11.78,11.73,11.78,12.09,12.04,0.5700,0.5660,0.4030,0.3910,0.5350,0.5350,-0,-0,15DEC2022:02:45:02,5.5,12/15/2022 02:54:55,2.3,347,19.2700,2340,12/15/2022 02:45:02,2310,12/15/2022 02:45:01,2316,12.2,12.44,12.44,12.44,12.44,12/15/2022 02:57:31,12/15/2022 02:57:31,12/15/2022 02:57:31,12/15/2022 02:57:31,12.76,12.76,12/15/2022 02:57:39,12/15/2022 02:57:38,10.61,10.62,10.61,10.61,12/15/2022 02:45:27,12/15/2022 02:45:27,12/15/2022 02:45:27,12/15/2022 02:45:27,11.17,11.17,12/15/2022 02:45:39,12/15/2022 02:45:38,11.77,11.77,11.77,11.77,12.04,12.04,0.464,0.464,0.464,0.465,0.516,0.516,0
15DEC2022:03:15:00,15min,Peter Sinks,UCC,270,12.7,12.9,12.5,12.88,12.82,12.65,12.71,12/15/2022 03:09:11,12/15/2022 03:09:11,12/15/2022 03:12:16,12/15/2022 03:12:29,13.14,13.10,12/15/2022 03:13:18,12/15/2022 03:13:18,12.22,12.18,12.18,12.24,12/15/2022 03:07:41,12/15/2022 03:07:41,12/15/2022 03:02:00,12/15/2022 03:02:00,12.55,12.51,12/15/2022 03:06:15,12/15/2022 03:06:15,12.54,12.50,12.42,12.47,12.81,12.76,0.1290,0.1230,0.1200,0.1230,0.1250,0.1250,-0,-0,15DEC2022:03:14:02,7.9,12/15/2022 03:12:01,1.7,2,71.1500,2370,12/15/2022 03:12:00,2310,12/15/2022 03:00:02,2317,12.2,12.73,12.73,12.73,12.73,12/15/2022 03:09:15,12/15/2022 03:09:15,12/15/2022 03:09:15,12/15/2022 03:09:15,13.02,13.02,12/15/2022 03:13:20,12/15/2022 03:13:20,12.24,12.24,12.24,12.24,12/15/2022 03:02:06,12/15/2022 03:02:05,12/15/2022 03:02:05,12/15/2022 03:02:05,12.67,12.67,12/15/2022 03:01:43,12/15/2022 03:01:43,12.48,12.48,12.48,12.48,12.78,12.78,0.118,0.118,0.118,0.118,0.109,0.109,0
15DEC2022:03:30:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.4,12.76,12.70,12.66,12.73,12/15/2022 03:15:45,12/15/2022 03:15:44,12/15/2022 03:15:43,12/15/2022 03:15:42,13.07,13.03,12/15/2022 03:15:57,12/15/2022 03:15:57,12.14,12.10,12.13,12.21,12/15/2022 03:22:41,12/15/2022 03:22:41,12/15/2022 03:22:43,12/15/2022 03:22:44,12.56,12.51,12/15/2022 03:23:47,12/15/2022 03:23:47,12.51,12.46,12.41,12.47,12.76,12.72,0.1020,0.0980,0.0970,0.0980,0.0950,0.0950,-0,-0,15DEC2022:03:15:57,8.8,12/15/2022 03:17:17,2.1,158,84.8000,2340,12/15/2022 03:15:06,2280,12/15/2022 03:17:02,2317,12.2,12.7,12.7,12.7,12.7,12/15/2022 03:15:54,12/15/2022 03:15:54,12/15/2022 03:15:54,12/15/2022 03:15:53,12.97,12.97,12/15/2022 03:16:09,12/15/2022 03:16:09,12.19,12.19,12.19,12.19,12/15/2022 03:22:52,12/15/2022 03:22:52,12/15/2022 03:22:52,12/15/2022 03:22:52,12.55,12.55,12/15/2022 03:23:02,12/15/2022 03:23:01,12.46,12.46,12.46,12.46,12.74,12.74,0.092,0.092,0.092,0.092,0.082,0.082,0
15DEC2022:03:45:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.5,12.86,12.80,12.78,12.82,12/15/2022 03:40:56,12/15/2022 03:41:07,12/15/2022 03:40:43,12/15/2022 03:40:41,13.31,13.26,12/15/2022 03:41:06,12/15/2022 03:41:06,12.31,12.27,12.25,12.30,12/15/2022 03:32:45,12/15/2022 03:32:45,12/15/2022 03:33:03,12/15/2022 03:33:02,12.56,12.52,12/15/2022 03:30:06,12/15/2022 03:30:06,12.66,12.61,12.55,12.60,12.96,12.91,0.1170,0.1150,0.1330,0.1320,0.1320,0.1320,-0,-0,15DEC2022:03:30:01,6.8,12/15/2022 03:40:36,2.2,52,74.3400,2340,12/15/2022 03:30:06,2280,12/15/2022 03:42:59,2316,12.2,12.79,12.79,12.79,12.79,12/15/2022 03:40:56,12/15/2022 03:40:56,12/15/2022 03:40:55,12/15/2022 03:40:54,13.16,13.17,12/15/2022 03:41:27,12/15/2022 03:41:26,12.31,12.31,12.31,12.31,12/15/2022 03:32:55,12/15/2022 03:32:55,12/15/2022 03:32:55,12/15/2022 03:32:55,12.68,12.68,12/15/2022 03:32:32,12/15/2022 03:32:31,12.6,12.6,12.6,12.6,12.93,12.93,0.122,0.122,0.122,0.122,0.124,0.124,0
15DEC2022:04:00:00,15min,Peter Sinks,UCC,270,12.6,12.9,12.4,12.78,12.74,12.65,12.70,12/15/2022 03:46:53,12/15/2022 03:48:26,12/15/2022 03:46:53,12/15/2022 03:46:54,13.16,13.11,12/15/2022 03:46:28,12/15/2022 03:46:28,12.01,11.96,12.05,12.08,12/15/2022 04:00:00,12/15/2022 04:00:00,12/15/2022 04:00:00,12/15/2022 04:00:00,12.49,12.44,12/15/2022 03:52:41,12/15/2022 03:52:41,12.52,12.46,12.43,12.48,12.80,12.76,0.1570,0.1560,0.1350,0.1360,0.1530,0.1530,-0,-0,15DEC2022:03:45:03,5.7,12/15/2022 03:53:15,2.1,131,50.6700,2340,12/15/2022 03:45:05,2310,12/15/2022 03:45:01,2316,12.2,12.7,12.7,12.7,12.7,12/15/2022 03:48:27,12/15/2022 03:48:27,12/15/2022 03:48:26,12/15/2022 03:48:26,13.02,13.02,12/15/2022 03:46:53,12/15/2022 03:46:52,12.17,12.17,12.17,12.17,12/15/2022 03:51:59,12/15/2022 03:51:59,12/15/2022 03:51:59,12/15/2022 03:51:59,12.54,12.54,12/15/2022 03:51:03,12/15/2022 03:51:02,12.48,12.48,12.48,12.48,12.79,12.79,0.138,0.138,0.138,0.138,0.142,0.142,0
15DEC2022:04:15:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.2,12.52,12.46,12.39,12.43,12/15/2022 04:04:56,12/15/2022 04:04:58,12/15/2022 04:01:49,12/15/2022 04:01:44,12.85,12.81,12/15/2022 04:01:47,12/15/2022 04:01:47,11.92,11.88,11.96,12.02,12/15/2022 04:00:06,12/15/2022 04:00:06,12/15/2022 04:00:06,12/15/2022 04:00:05,12.33,12.29,12/15/2022 04:07:35,12/15/2022 04:07:35,12.29,12.25,12.21,12.27,12.60,12.56,0.0870,0.0840,0.0700,0.0670,0.1030,0.1030,-0,-0,15DEC2022:04:13:59,8.8,12/15/2022 04:11:20,3.8,37,34.3800,2370,12/15/2022 04:12:37,2280,12/15/2022 04:10:25,2314,12.2,12.41,12.41,12.41,12.41,12/15/2022 04:05:09,12/15/2022 04:05:09,12/15/2022 04:05:09,12/15/2022 04:05:09,12.74,12.74,12/15/2022 04:09:47,12/15/2022 04:09:47,12.03,12.03,12.03,12.03,12/15/2022 04:00:12,12/15/2022 04:00:12,12/15/2022 04:00:12,12/15/2022 04:00:11,12.38,12.38,12/15/2022 04:07:55,12/15/2022 04:07:55,12.26,12.26,12.26,12.26,12.58,12.58,0.069,0.069,0.069,0.07,0.076,0.076,0
15DEC2022:04:30:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.2,12.48,12.44,12.39,12.44,12/15/2022 04:20:42,12/15/2022 04:20:42,12/15/2022 04:21:48,12/15/2022 04:21:51,12.85,12.81,12/15/2022 04:29:31,12/15/2022 04:29:31,11.96,11.89,11.97,12.02,12/15/2022 04:27:34,12/15/2022 04:27:34,12/15/2022 04:27:36,12/15/2022 04:27:36,12.41,12.36,12/15/2022 04:19:44,12/15/2022 04:19:44,12.31,12.26,12.23,12.29,12.62,12.57,0.0960,0.0960,0.0750,0.0760,0.1090,0.1090,-0,-0,15DEC2022:04:19:45,9.6,12/15/2022 04:21:40,2.3,85,45.1600,2340,12/15/2022 04:15:05,2310,12/15/2022 04:15:01,2316,12.2,12.4,12.4,12.4,12.4,12/15/2022 04:21:53,12/15/2022 04:21:53,12/15/2022 04:21:53,12/15/2022 04:21:53,12.79,12.79,12/15/2022 04:30:00,12/15/2022 04:30:00,12.02,12.02,12.02,12.02,12/15/2022 04:27:46,12/15/2022 04:27:45,12/15/2022 04:27:45,12/15/2022 04:27:45,12.39,12.39,12/15/2022 04:28:00,12/15/2022 04:27:59,12.27,12.27,12.27,12.27,12.59,12.59,0.076,0.076,0.076,0.076,0.079,0.079,0
15DEC2022:04:45:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.3,12.59,12.53,12.48,12.54,12/15/2022 04:36:25,12/15/2022 04:36:06,12/15/2022 04:34:18,12/15/2022 04:34:20,12.91,12.87,12/15/2022 04:36:20,12/15/2022 04:36:20,11.96,11.93,12.03,12.07,12/15/2022 04:41:54,12/15/2022 04:41:54,12/15/2022 04:41:53,12/15/2022 04:41:53,12.39,12.34,12/15/2022 04:41:48,12/15/2022 04:41:48,12.36,12.31,12.28,12.34,12.66,12.62,0.1150,0.1130,0.0920,0.0930,0.1180,0.1180,-0,-0,15DEC2022:04:44:53,6.6,12/15/2022 04:34:10,2.7,121,54.1600,2340,12/15/2022 04:30:06,2310,12/15/2022 04:30:01,2315,12.1,12.51,12.51,12.51,12.51,12/15/2022 04:34:33,12/15/2022 04:34:32,12/15/2022 04:34:32,12/15/2022 04:34:32,12.79,12.79,12/15/2022 04:30:07,12/15/2022 04:30:11,12.08,12.08,12.08,12.08,12/15/2022 04:41:59,12/15/2022 04:41:59,12/15/2022 04:41:59,12/15/2022 04:41:58,12.42,12.42,12/15/2022 04:38:46,12/15/2022 04:38:45,12.32,12.32,12.32,12.32,12.64,12.64,0.093,0.093,0.093,0.093,0.091,0.091,0
15DEC2022:05:00:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.0,12.61,12.55,12.56,12.64,12/15/2022 04:55:55,12/15/2022 04:55:55,12/15/2022 04:55:55,12/15/2022 04:55:59,12.85,12.80,12/15/2022 04:55:58,12/15/2022 04:55:58,11.71,11.69,11.79,11.83,12/15/2022 04:47:38,12/15/2022 04:47:34,12/15/2022 04:47:38,12/15/2022 04:47:38,12.09,12.05,12/15/2022 04:47:34,12/15/2022 04:47:34,12.38,12.33,12.34,12.40,12.65,12.61,0.1360,0.1340,0.1250,0.1270,0.1320,0.1320,-0,-0,15DEC2022:04:56:30,7.7,12/15/2022 04:50:42,3.4,108,32.0400,2340,12/15/2022 04:45:02,2280,12/15/2022 04:45:03,2316,12.2,12.57,12.57,12.57,12.57,12/15/2022 04:56:07,12/15/2022 04:56:07,12/15/2022 04:56:07,12/15/2022 04:56:06,12.82,12.82,12/15/2022 04:56:28,12/15/2022 04:56:27,11.84,11.84,11.84,11.84,12/15/2022 04:47:42,12/15/2022 04:47:41,12/15/2022 04:47:41,12/15/2022 04:47:41,12.16,12.16,12/15/2022 04:47:45,12/15/2022 04:47:44,12.36,12.36,12.36,12.36,12.63,12.63,0.125,0.125,0.125,0.125,0.119,0.119,0
15DEC2022:05:15:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.3,12.48,12.43,12.42,12.47,12/15/2022 05:00:31,12/15/2022 05:07:54,12/15/2022 05:00:24,12/15/2022 05:00:21,12.84,12.80,12/15/2022 05:01:32,12/15/2022 05:01:32,12.03,11.99,12.09,12.15,12/15/2022 05:02:09,12/15/2022 05:02:09,12/15/2022 05:05:17,12/15/2022 05:02:09,12.39,12.35,12/15/2022 05:05:12,12/15/2022 05:05:12,12.35,12.31,12.30,12.36,12.66,12.62,0.0820,0.0790,0.0680,0.0680,0.1040,0.1040,-0,-0,15DEC2022:05:13:56,11.8,12/15/2022 05:02:42,3.9,112,32.9600,2340,12/15/2022 05:00:08,2280,12/15/2022 05:02:37,2316,12.2,12.44,12.44,12.44,12.44,12/15/2022 05:00:37,12/15/2022 05:00:36,12/15/2022 05:00:36,12/15/2022 05:00:36,12.74,12.74,12/15/2022 05:07:52,12/15/2022 05:07:52,12.15,12.15,12.15,12.15,12/15/2022 05:05:25,12/15/2022 05:05:25,12/15/2022 05:05:25,12/15/2022 05:05:24,12.38,12.38,12/15/2022 05:05:41,12/15/2022 05:05:41,12.33,12.33,12.33,12.33,12.64,12.64,0.066,0.066,0.066,0.066,0.074,0.074,0
15DEC2022:05:30:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.1,12.46,12.40,12.35,12.41,12/15/2022 05:29:20,12/15/2022 05:29:18,12/15/2022 05:29:15,12/15/2022 05:29:21,12.85,12.81,12/15/2022 05:29:09,12/15/2022 05:29:09,11.94,11.91,11.96,12.00,12/15/2022 05:23:53,12/15/2022 05:24:00,12/15/2022 05:23:58,12/15/2022 05:24:00,12.10,12.06,12/15/2022 05:24:20,12/15/2022 05:24:20,12.24,12.19,12.17,12.22,12.52,12.48,0.1230,0.1200,0.1050,0.1050,0.1610,0.1610,-0,-0,15DEC2022:05:15:53,6.1,12/15/2022 05:16:06,2.1,114,35.9200,2340,12/15/2022 05:15:10,2310,12/15/2022 05:15:01,2315,12.1,12.39,12.39,12.39,12.39,12/15/2022 05:29:26,12/15/2022 05:29:26,12/15/2022 05:29:26,12/15/2022 05:29:25,12.73,12.73,12/15/2022 05:29:38,12/15/2022 05:29:38,11.98,11.98,11.98,11.98,12/15/2022 05:24:06,12/15/2022 05:24:06,12/15/2022 05:24:05,12/15/2022 05:24:05,12.2,12.2,12/15/2022 05:22:31,12/15/2022 05:22:22,12.2,12.2,12.2,12.2,12.5,12.5,0.109,0.109,0.109,0.109,0.143,0.143,0
15DEC2022:05:45:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.2,12.54,12.49,12.48,12.52,12/15/2022 05:35:20,12/15/2022 05:35:19,12/15/2022 05:35:09,12/15/2022 05:35:09,12.85,12.80,12/15/2022 05:30:04,12/15/2022 05:30:04,11.94,11.93,12.02,12.08,12/15/2022 05:42:53,12/15/2022 05:42:52,12/15/2022 05:44:47,12/15/2022 05:44:50,12.24,12.20,12/15/2022 05:44:41,12/15/2022 05:44:41,12.33,12.28,12.28,12.34,12.61,12.57,0.1360,0.1300,0.1230,0.1240,0.1280,0.1280,-0,-0,15DEC2022:05:44:50,7.2,12/15/2022 05:34:46,3.0,128,32.0600,2340,12/15/2022 05:30:01,2310,12/15/2022 05:30:02,2315,12.2,12.5,12.5,12.5,12.5,12/15/2022 05:35:22,12/15/2022 05:35:22,12/15/2022 05:35:22,12/15/2022 05:35:21,12.77,12.77,12/15/2022 05:34:54,12/15/2022 05:34:54,12.06,12.06,12.06,12.06,12/15/2022 05:42:59,12/15/2022 05:42:58,12/15/2022 05:42:58,12/15/2022 05:42:58,12.36,12.36,12/15/2022 05:44:49,12/15/2022 05:44:48,12.31,12.31,12.31,12.31,12.6,12.6,0.122,0.122,0.122,0.122,0.108,0.109,0
15DEC2022:06:00:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.2,12.50,12.44,12.47,12.52,12/15/2022 05:54:12,12/15/2022 05:54:11,12/15/2022 05:50:53,12/15/2022 05:50:51,12.83,12.79,12/15/2022 05:47:29,12/15/2022 05:47:29,11.79,11.75,11.96,12.00,12/15/2022 05:58:38,12/15/2022 05:58:37,12/15/2022 05:58:39,12/15/2022 05:58:39,12.17,12.12,12/15/2022 05:58:35,12/15/2022 05:58:35,12.35,12.30,12.27,12.32,12.63,12.59,0.1160,0.1120,0.1040,0.1050,0.1220,0.1220,-0,-0,15DEC2022:05:58:27,8.1,12/15/2022 05:50:29,2.2,101,36.7100,2340,12/15/2022 05:45:06,2280,12/15/2022 05:50:34,2315,12.2,12.47,12.47,12.47,12.47,12/15/2022 05:51:04,12/15/2022 05:51:03,12/15/2022 05:51:03,12/15/2022 05:51:03,12.79,12.79,12/15/2022 05:48:09,12/15/2022 05:48:09,11.99,11.99,11.99,11.99,12/15/2022 05:58:44,12/15/2022 05:58:43,12/15/2022 05:58:43,12/15/2022 05:58:43,12.31,12.31,12/15/2022 05:58:52,12/15/2022 05:58:51,12.31,12.31,12.31,12.31,12.61,12.61,0.1,0.1,0.1,0.1,0.101,0.101,0
15DEC2022:06:15:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.2,12.46,12.42,12.39,12.47,12/15/2022 06:02:59,12/15/2022 06:08:21,12/15/2022 06:00:10,12/15/2022 06:00:19,12.84,12.80,12/15/2022 06:14:18,12/15/2022 06:14:18,11.90,11.86,12.02,12.07,12/15/2022 06:03:56,12/15/2022 06:03:56,12/15/2022 06:03:56,12/15/2022 06:03:56,12.39,12.35,12/15/2022 06:03:50,12/15/2022 06:03:50,12.33,12.28,12.28,12.33,12.62,12.58,0.0810,0.0800,0.0670,0.0680,0.1060,0.1060,-0,-0,15DEC2022:06:06:06,5.9,12/15/2022 06:05:57,3.0,115,28.1800,2340,12/15/2022 06:00:01,2310,12/15/2022 06:00:02,2315,12.2,12.42,12.42,12.42,12.42,12/15/2022 06:00:27,12/15/2022 06:00:26,12/15/2022 06:00:26,12/15/2022 06:00:26,12.74,12.74,12/15/2022 06:07:45,12/15/2022 06:07:44,12.04,12.04,12.04,12.03,12/15/2022 06:04:04,12/15/2022 06:04:04,12/15/2022 06:04:04,12/15/2022 06:04:04,12.38,12.38,12/15/2022 06:04:18,12/15/2022 06:04:17,12.31,12.31,12.31,12.31,12.6,12.6,0.065,0.065,0.065,0.065,0.075,0.076,0
15DEC2022:06:30:00,15min,Peter Sinks,UCC,270,12.3,12.5,11.8,12.39,12.33,12.35,12.41,12/15/2022 06:15:50,12/15/2022 06:15:51,12/15/2022 06:29:54,12/15/2022 06:29:56,12.70,12.65,12/15/2022 06:17:46,12/15/2022 06:17:46,11.49,11.44,11.64,11.70,12/15/2022 06:20:41,12/15/2022 06:20:41,12/15/2022 06:20:55,12/15/2022 06:20:43,11.95,11.91,12/15/2022 06:20:46,12/15/2022 06:20:46,12.18,12.12,12.13,12.19,12.46,12.42,0.1820,0.1740,0.1470,0.1490,0.1720,0.1720,-0,-0,15DEC2022:06:15:01,8.5,12/15/2022 06:29:27,3.2,126,18.0000,2340,12/15/2022 06:15:10,2280,12/15/2022 06:19:04,2315,12.2,12.35,12.35,12.35,12.35,12/15/2022 06:30:00,12/15/2022 06:30:00,12/15/2022 06:30:00,12/15/2022 06:30:00,12.61,12.61,12/15/2022 06:18:05,12/15/2022 06:18:05,11.61,11.61,11.61,11.6,12/15/2022 06:20:52,12/15/2022 06:20:51,12/15/2022 06:20:51,12/15/2022 06:20:51,12,12,12/15/2022 06:21:04,12/15/2022 06:21:04,12.16,12.16,12.16,12.16,12.44,12.44,0.155,0.155,0.155,0.155,0.152,0.152,0
15DEC2022:06:45:00,15min,Peter Sinks,UCC,270,12.3,12.6,12.0,12.41,12.36,12.35,12.40,12/15/2022 06:30:29,12/15/2022 06:30:28,12/15/2022 06:31:13,12/15/2022 06:31:13,12.85,12.80,12/15/2022 06:31:15,12/15/2022 06:31:15,11.75,11.70,11.79,11.83,12/15/2022 06:38:17,12/15/2022 06:38:18,12/15/2022 06:38:18,12/15/2022 06:38:19,12.02,11.98,12/15/2022 06:44:45,12/15/2022 06:44:45,12.18,12.12,12.14,12.19,12.44,12.39,0.1600,0.1550,0.1440,0.1430,0.2000,0.2000,-0,-0,15DEC2022:06:30:12,7.5,12/15/2022 06:38:25,3.2,127,19.7300,2340,12/15/2022 06:30:01,2310,12/15/2022 06:30:02,2316,12.1,12.36,12.36,12.36,12.36,12/15/2022 06:31:24,12/15/2022 06:31:24,12/15/2022 06:31:24,12/15/2022 06:31:23,12.77,12.77,12/15/2022 06:31:43,12/15/2022 06:31:42,11.83,11.83,11.83,11.83,12/15/2022 06:38:22,12/15/2022 06:38:22,12/15/2022 06:38:22,12/15/2022 06:38:22,12.08,12.08,12/15/2022 06:44:05,12/15/2022 06:44:04,12.16,12.16,12.16,12.16,12.42,12.42,0.146,0.146,0.146,0.146,0.185,0.185,0
15DEC2022:07:00:00,15min,Peter Sinks,UCC,270,12.1,12.3,11.9,12.26,12.18,12.20,12.26,12/15/2022 06:46:10,12/15/2022 06:49:55,12/15/2022 06:50:03,12/15/2022 06:49:56,12.54,12.50,12/15/2022 06:50:01,12/15/2022 06:50:01,11.66,11.59,11.70,11.74,12/15/2022 06:57:33,12/15/2022 06:57:33,12/15/2022 06:51:33,12/15/2022 06:51:33,12.02,11.97,12/15/2022 06:56:42,12/15/2022 06:56:42,12.05,12.00,12.02,12.07,12.28,12.24,0.1360,0.1300,0.1170,0.1190,0.1190,0.1190,-0,-0,15DEC2022:06:57:33,7.7,12/15/2022 06:52:02,3.7,103,26.5100,2340,12/15/2022 06:45:05,2280,12/15/2022 06:52:02,2315,12.2,12.2,12.2,12.2,12.2,12/15/2022 06:50:07,12/15/2022 06:50:07,12/15/2022 06:50:07,12/15/2022 06:50:07,12.38,12.38,12/15/2022 06:45:40,12/15/2022 06:45:39,11.77,11.77,11.77,11.77,12/15/2022 06:53:18,12/15/2022 06:53:18,12/15/2022 06:53:18,12/15/2022 06:53:18,12.07,12.07,12/15/2022 06:53:33,12/15/2022 06:53:32,12.04,12.04,12.04,12.04,12.26,12.26,0.115,0.115,0.115,0.115,0.096,0.096,0
15DEC2022:07:15:00,15min,Peter Sinks,UCC,270,11.9,12.3,11.4,12.20,12.14,12.18,12.23,12/15/2022 07:07:33,12/15/2022 07:07:33,12/15/2022 07:00:01,12/15/2022 07:07:51,12.46,12.42,12/15/2022 07:00:40,12/15/2022 07:00:40,11.06,11.02,11.19,11.23,12/15/2022 07:05:02,12/15/2022 07:05:02,12/15/2022 07:05:02,12/15/2022 07:05:02,11.35,11.30,12/15/2022 07:03:59,12/15/2022 07:03:59,11.79,11.74,11.78,11.84,12.05,12.00,0.2270,0.2200,0.2020,0.2030,0.1890,0.1890,-0,0,15DEC2022:07:14:31,6.6,12/15/2022 07:07:17,3.8,114,18.6900,2340,12/15/2022 07:00:06,2310,12/15/2022 07:00:01,2314,12.1,12.16,12.16,12.16,12.16,12/15/2022 07:00:26,12/15/2022 07:00:26,12/15/2022 07:00:26,12/15/2022 07:00:25,12.37,12.37,12/15/2022 07:00:40,12/15/2022 07:00:40,11.27,11.27,11.27,11.27,12/15/2022 07:05:06,12/15/2022 07:05:05,12/15/2022 07:05:05,12/15/2022 07:05:05,11.56,11.56,12/15/2022 07:04:02,12/15/2022 07:04:01,11.79,11.79,11.79,11.79,12.03,12.03,0.203,0.202,0.202,0.202,0.173,0.173,0
15DEC2022:07:30:00,15min,Peter Sinks,UCC,270,11.9,12.0,11.5,11.96,11.93,11.96,12.00,12/15/2022 07:15:01,12/15/2022 07:15:02,12/15/2022 07:15:02,12/15/2022 07:15:01,12.25,12.21,12/15/2022 07:22:24,12/15/2022 07:22:24,11.14,11.11,11.15,11.19,12/15/2022 07:26:33,12/15/2022 07:26:33,12/15/2022 07:26:33,12/15/2022 07:26:33,11.58,11.54,12/15/2022 07:26:52,12/15/2022 07:26:52,11.74,11.69,11.72,11.78,12.04,11.99,0.1450,0.1410,0.1420,0.1440,0.1140,0.1140,0,0,15DEC2022:07:29:59,9.0,12/15/2022 07:23:18,4.9,66,17.0100,2340,12/15/2022 07:15:12,2280,12/15/2022 07:18:02,2312,12.2,11.95,11.95,11.95,11.95,12/15/2022 07:15:15,12/15/2022 07:15:14,12/15/2022 07:15:14,12/15/2022 07:15:14,12.1,12.11,12/15/2022 07:23:34,12/15/2022 07:23:33,11.29,11.3,11.29,11.29,12/15/2022 07:26:43,12/15/2022 07:26:43,12/15/2022 07:26:42,12/15/2022 07:26:42,11.7,11.7,12/15/2022 07:27:02,12/15/2022 07:27:01,11.73,11.73,11.73,11.73,12.02,12.02,0.127,0.127,0.127,0.127,0.089,0.089,0
15DEC2022:07:45:00,15min,Peter Sinks,UCC,270,11.8,11.9,11.6,11.77,11.73,11.75,11.82,12/15/2022 07:37:45,12/15/2022 07:38:00,12/15/2022 07:37:46,12/15/2022 07:31:02,12.26,12.21,12/15/2022 07:37:57,12/15/2022 07:37:57,11.35,11.30,11.36,11.40,12/15/2022 07:32:21,12/15/2022 07:32:21,12/15/2022 07:32:22,12/15/2022 07:32:22,11.81,11.77,12/15/2022 07:40:10,12/15/2022 07:40:10,11.64,11.59,11.61,11.67,11.93,11.89,0.0870,0.0850,0.0820,0.0840,0.0990,0.0990,1,3,15DEC2022:07:45:00,8.8,12/15/2022 07:30:42,4.7,65,16.1800,2340,12/15/2022 07:30:08,2280,12/15/2022 07:32:23,2312,12.1,11.75,11.75,11.75,11.75,12/15/2022 07:31:11,12/15/2022 07:31:11,12/15/2022 07:31:11,12/15/2022 07:31:11,12.08,12.08,12/15/2022 07:38:19,12/15/2022 07:38:18,11.46,11.46,11.46,11.46,12/15/2022 07:42:11,12/15/2022 07:42:10,12/15/2022 07:42:10,12/15/2022 07:42:10,11.79,11.79,12/15/2022 07:40:45,12/15/2022 07:40:44,11.63,11.63,11.63,11.63,11.91,11.91,0.072,0.072,0.072,0.072,0.07,0.07,0
15DEC2022:08:00:00,15min,Peter Sinks,UCC,270,11.6,11.8,11.4,11.66,11.62,11.64,11.70,12/15/2022 07:45:07,12/15/2022 07:45:08,12/15/2022 07:45:09,12/15/2022 07:45:09,12.11,12.07,12/15/2022 07:49:15,12/15/2022 07:49:15,10.88,10.83,11.08,11.12,12/15/2022 07:56:39,12/15/2022 07:56:39,12/15/2022 07:46:15,12/15/2022 07:46:15,11.44,11.40,12/15/2022 07:46:11,12/15/2022 07:46:11,11.51,11.46,11.49,11.55,11.81,11.76,0.1360,0.1350,0.1050,0.1080,0.1190,0.1190,5,8,15DEC2022:08:00:00,9.4,12/15/2022 07:47:15,3.8,66,21.7200,2340,12/15/2022 07:45:14,2280,12/15/2022 07:46:57,2312,12.2,11.65,11.65,11.65,11.65,12/15/2022 07:45:23,12/15/2022 07:45:23,12/15/2022 07:45:23,12/15/2022 07:45:23,12.01,12.01,12/15/2022 07:56:19,12/15/2022 07:56:19,11.16,11.16,11.16,11.16,12/15/2022 07:56:46,12/15/2022 07:56:46,12/15/2022 07:56:46,12/15/2022 07:56:46,11.57,11.57,12/15/2022 07:54:44,12/15/2022 07:54:44,11.5,11.5,11.5,11.5,11.79,11.79,0.103,0.103,0.103,0.103,0.084,0.084,0
15DEC2022:08:15:00,15min,Peter Sinks,UCC,270,11.7,11.9,11.0,11.86,11.83,11.75,11.81,12/15/2022 08:05:08,12/15/2022 08:05:09,12/15/2022 08:06:20,12/15/2022 08:06:21,12.27,12.22,12/15/2022 08:04:48,12/15/2022 08:04:48,10.49,10.41,10.62,10.67,12/15/2022 08:13:17,12/15/2022 08:13:17,12/15/2022 08:13:23,12/15/2022 08:13:23,10.99,10.95,12/15/2022 08:13:17,12/15/2022 08:13:17,11.55,11.51,11.52,11.58,11.87,11.83,0.2530,0.2510,0.1980,0.1980,0.2490,0.2490,12,21,15DEC2022:08:15:00,8.5,12/15/2022 08:00:15,2.7,26,31.6600,4620,12/15/2022 08:05:00,2280,12/15/2022 08:00:05,3834,12.1,11.78,11.78,11.78,11.78,12/15/2022 08:05:21,12/15/2022 08:05:20,12/15/2022 08:05:20,12/15/2022 08:05:20,12.11,12.11,12/15/2022 08:05:21,12/15/2022 08:05:20,10.82,10.82,10.82,10.82,12/15/2022 08:13:28,12/15/2022 08:13:28,12/15/2022 08:13:27,12/15/2022 08:13:27,11.21,11.21,12/15/2022 08:13:33,12/15/2022 08:13:32,11.54,11.54,11.54,11.54,11.86,11.86,0.208,0.208,0.208,0.208,0.225,0.225,0
15DEC2022:08:30:00,15min,Peter Sinks,UCC,270,11.1,11.9,8.8,11.88,11.82,11.73,11.79,12/15/2022 08:28:16,12/15/2022 08:28:15,12/15/2022 08:28:20,12/15/2022 08:28:18,12.16,12.12,12/15/2022 08:28:18,12/15/2022 08:28:18,7.56,7.47,8.65,8.64,12/15/2022 08:20:47,12/15/2022 08:20:47,12/15/2022 08:20:53,12/15/2022 08:20:52,8.82,8.78,12/15/2022 08:20:58,12/15/2022 08:20:58,11.00,10.96,11.04,11.10,11.30,11.26,0.8110,0.8110,0.6360,0.6410,0.7190,0.7190,30,48,15DEC2022:08:30:00,7.7,12/15/2022 08:22:26,3.0,65,22.8200,4620,12/15/2022 08:15:16,4560,12/15/2022 08:15:01,4571,12.2,11.77,11.77,11.77,11.77,12/15/2022 08:28:27,12/15/2022 08:28:27,12/15/2022 08:28:27,12/15/2022 08:28:27,12.07,12.08,12/15/2022 08:28:47,12/15/2022 08:28:47,8.44,8.45,8.44,8.42,12/15/2022 08:21:01,12/15/2022 08:21:01,12/15/2022 08:21:01,12/15/2022 08:21:01,9.09,9.09,12/15/2022 08:21:17,12/15/2022 08:21:16,11.03,11.03,11.03,11.03,11.28,11.28,0.675,0.674,0.675,0.675,0.671,0.671,0
15DEC2022:08:45:00,15min,Peter Sinks,UCC,270,11.6,12.1,10.4,12.00,11.95,11.90,11.96,12/15/2022 08:36:42,12/15/2022 08:36:42,12/15/2022 08:36:53,12/15/2022 08:36:53,12.31,12.27,12/15/2022 08:36:45,12/15/2022 08:36:45,9.97,9.97,10.18,10.23,12/15/2022 08:30:51,12/15/2022 08:31:20,12/15/2022 08:30:52,12/15/2022 08:30:51,10.37,10.33,12/15/2022 08:30:49,12/15/2022 08:30:49,11.43,11.41,11.46,11.51,11.73,11.69,0.3890,0.3840,0.3260,0.3290,0.3450,0.3450,58,71,15DEC2022:08:44:59,7.5,12/15/2022 08:41:53,3.1,59,27.2300,4590,12/15/2022 08:30:01,4530,12/15/2022 08:30:24,4567,12.2,11.94,11.94,11.94,11.94,12/15/2022 08:36:50,12/15/2022 08:36:50,12/15/2022 08:36:50,12/15/2022 08:36:50,12.16,12.16,12/15/2022 08:37:02,12/15/2022 08:37:02,10.2,10.21,10.2,10.2,12/15/2022 08:30:55,12/15/2022 08:30:55,12/15/2022 08:30:54,12/15/2022 08:30:54,10.63,10.63,12/15/2022 08:31:01,12/15/2022 08:31:01,11.45,11.45,11.45,11.45,11.71,11.71,0.328,0.328,0.328,0.329,0.314,0.314,0
15DEC2022:09:00:00,15min,Peter Sinks,UCC,270,11.6,12.0,10.8,11.96,11.93,11.95,12.00,12/15/2022 08:55:07,12/15/2022 08:55:07,12/15/2022 08:56:04,12/15/2022 08:56:04,12.31,12.27,12/15/2022 08:55:15,12/15/2022 08:55:15,10.12,10.09,10.71,10.75,12/15/2022 08:50:22,12/15/2022 08:50:21,12/15/2022 08:50:27,12/15/2022 08:50:27,10.82,10.78,12/15/2022 08:50:31,12/15/2022 08:50:31,11.44,11.41,11.51,11.56,11.73,11.69,0.3650,0.3590,0.2930,0.2950,0.3100,0.3100,73,79,15DEC2022:08:53:27,8.3,12/15/2022 08:46:23,3.0,89,34.8300,4590,12/15/2022 08:45:06,4530,12/15/2022 08:46:02,4559,12.0,11.93,11.93,11.93,11.93,12/15/2022 08:55:17,12/15/2022 08:55:17,12/15/2022 08:55:16,12/15/2022 08:55:16,12.15,12.15,12/15/2022 08:55:37,12/15/2022 08:55:37,10.61,10.61,10.61,10.6,12/15/2022 08:50:34,12/15/2022 08:50:33,12/15/2022 08:50:33,12/15/2022 08:50:33,11.01,11.01,12/15/2022 08:50:50,12/15/2022 08:50:50,11.48,11.48,11.48,11.48,11.71,11.71,0.301,0.301,0.301,0.301,0.279,0.279,0
15DEC2022:09:15:00,15min,Peter Sinks,UCC,270,11.6,11.9,11.1,11.86,11.84,11.90,11.96,12/15/2022 09:00:05,12/15/2022 09:00:07,12/15/2022 09:04:24,12/15/2022 09:04:23,12.24,12.20,12/15/2022 09:08:30,12/15/2022 09:08:30,10.34,10.34,10.89,10.90,12/15/2022 09:10:13,12/15/2022 09:10:12,12/15/2022 09:10:13,12/15/2022 09:10:12,10.98,10.94,12/15/2022 09:10:12,12/15/2022 09:10:12,11.48,11.46,11.52,11.57,11.80,11.76,0.2380,0.2390,0.2020,0.2050,0.2200,0.2200,97,109,15DEC2022:09:09:53,8.5,12/15/2022 09:07:22,4.7,70,23.2200,4590,12/15/2022 09:00:03,4530,12/15/2022 09:01:58,4563,12.1,11.82,11.82,11.82,11.82,12/15/2022 09:00:15,12/15/2022 09:00:15,12/15/2022 09:00:15,12/15/2022 09:00:14,12.07,12.07,12/15/2022 09:01:14,12/15/2022 09:01:14,10.92,10.92,10.92,10.92,12/15/2022 09:10:17,12/15/2022 09:10:17,12/15/2022 09:10:16,12/15/2022 09:10:16,11.34,11.34,12/15/2022 09:10:21,12/15/2022 09:10:20,11.51,11.51,11.51,11.51,11.78,11.78,0.195,0.194,0.195,0.195,0.188,0.188,0
15DEC2022:09:30:00,15min,Peter Sinks,UCC,270,11.5,12.0,10.5,11.86,11.84,11.85,11.92,12/15/2022 09:25:49,12/15/2022 09:25:49,12/15/2022 09:25:07,12/15/2022 09:25:07,12.17,12.12,12/15/2022 09:25:23,12/15/2022 09:25:23,9.86,9.89,10.39,10.40,12/15/2022 09:20:20,12/15/2022 09:20:20,12/15/2022 09:20:28,12/15/2022 09:20:27,10.61,10.57,12/15/2022 09:20:22,12/15/2022 09:20:22,11.31,11.30,11.46,11.51,11.65,11.61,0.4110,0.4020,0.2990,0.3040,0.3590,0.3590,99,122,15DEC2022:09:20:30,8.8,12/15/2022 09:22:11,3.4,115,34.3200,4620,12/15/2022 09:29:42,4530,12/15/2022 09:15:58,4564,12.2,11.81,11.8,11.8,11.81,12/15/2022 09:27:02,12/15/2022 09:27:02,12/15/2022 09:27:02,12/15/2022 09:27:01,12.1,12.1,12/15/2022 09:27:17,12/15/2022 09:27:16,10.26,10.27,10.26,10.26,12/15/2022 09:20:31,12/15/2022 09:20:30,12/15/2022 09:20:30,12/15/2022 09:20:30,10.78,10.78,12/15/2022 09:20:41,12/15/2022 09:20:41,11.4,11.4,11.4,11.4,11.64,11.64,0.32,0.319,0.32,0.32,0.329,0.329,0
15DEC2022:09:45:00,15min,Peter Sinks,UCC,270,11.7,12.3,10.5,12.18,12.18,12.67,12.64,12/15/2022 09:43:25,12/15/2022 09:43:25,12/15/2022 09:42:35,12/15/2022 09:42:33,12.46,12.42,12/15/2022 09:44:53,12/15/2022 09:44:53,9.40,9.38,10.44,10.42,12/15/2022 09:31:37,12/15/2022 09:31:37,12/15/2022 09:31:38,12/15/2022 09:31:38,10.30,10.26,12/15/2022 09:31:37,12/15/2022 09:31:37,11.53,11.53,11.79,11.83,11.86,11.82,0.4800,0.4870,0.4390,0.4340,0.4340,0.4330,174,402,15DEC2022:09:39:01,8.5,12/15/2022 09:37:52,3.3,104,37.8600,4590,12/15/2022 09:30:03,4530,12/15/2022 09:32:03,4566,12.1,12.24,12.24,12.24,12.24,12/15/2022 09:43:27,12/15/2022 09:43:27,12/15/2022 09:43:26,12/15/2022 09:43:26,12.37,12.37,12/15/2022 09:41:02,12/15/2022 09:41:02,10.29,10.29,10.29,10.29,12/15/2022 09:31:40,12/15/2022 09:31:40,12/15/2022 09:31:40,12/15/2022 09:31:39,10.68,10.68,12/15/2022 09:31:45,12/15/2022 09:31:44,11.66,11.66,11.66,11.67,11.82,11.82,0.41,0.409,0.41,0.41,0.407,0.407,0
15DEC2022:10:00:00,15min,Peter Sinks,UCC,270,12.1,12.9,11.6,12.86,12.89,13.10,13.08,12/15/2022 09:59:04,12/15/2022 09:59:04,12/15/2022 09:59:17,12/15/2022 09:59:14,13.20,13.16,12/15/2022 09:59:12,12/15/2022 09:59:12,10.95,10.94,11.41,11.44,12/15/2022 09:51:29,12/15/2022 09:51:28,12/15/2022 09:46:56,12/15/2022 09:46:55,11.64,11.60,12/15/2022 09:51:29,12/15/2022 09:51:29,11.92,11.93,12.20,12.24,12.28,12.24,0.3070,0.3080,0.2960,0.2920,0.2570,0.2570,190,456,15DEC2022:09:59:25,7.7,12/15/2022 09:51:44,3.4,105,59.4300,4620,12/15/2022 09:45:26,4530,12/15/2022 09:46:03,4566,12.1,12.86,12.86,12.86,12.87,12/15/2022 09:59:18,12/15/2022 09:59:18,12/15/2022 09:59:17,12/15/2022 09:59:17,12.94,12.94,12/15/2022 09:59:30,12/15/2022 09:59:29,11.46,11.46,11.46,11.45,12/15/2022 09:47:02,12/15/2022 09:47:02,12/15/2022 09:47:02,12/15/2022 09:47:01,11.82,11.82,12/15/2022 09:55:10,12/15/2022 09:55:09,12.07,12.07,12.07,12.07,12.26,12.26,0.257,0.256,0.257,0.258,0.217,0.218,0
15DEC2022:10:15:00,15min,Peter Sinks,UCC,270,12.8,14.3,11.9,14.05,14.18,16.39,16.37,12/15/2022 10:13:03,12/15/2022 10:13:03,12/15/2022 10:13:53,12/15/2022 10:13:52,14.03,13.98,12/15/2022 10:13:37,12/15/2022 10:13:37,11.15,11.19,12.41,12.41,12/15/2022 10:01:06,12/15/2022 10:01:06,12/15/2022 10:01:13,12/15/2022 10:01:13,11.78,11.74,12/15/2022 10:01:05,12/15/2022 10:01:05,12.57,12.63,13.43,13.44,13.02,12.97,0.4950,0.4910,0.6600,0.6550,0.4360,0.4360,366,588,15DEC2022:10:01:49,10.5,12/15/2022 10:14:59,2.4,117,44.7900,4620,12/15/2022 10:05:32,4530,12/15/2022 10:14:56,4571,12.2,14.73,14.72,14.73,14.73,12/15/2022 10:13:55,12/15/2022 10:13:55,12/15/2022 10:13:55,12/15/2022 10:13:54,13.86,13.86,12/15/2022 10:13:41,12/15/2022 10:13:41,11.89,11.89,11.89,11.89,12/15/2022 10:01:17,12/15/2022 10:01:16,12/15/2022 10:01:14,12/15/2022 10:01:14,11.9,11.9,12/15/2022 10:01:20,12/15/2022 10:01:19,13.01,13.01,13.01,13.01,12.99,12.99,0.49,0.489,0.49,0.49,0.418,0.418,0
15DEC2022:10:30:00,15min,Peter Sinks,UCC,270,13.0,13.9,12.6,13.54,13.67,15.54,15.61,12/15/2022 10:19:56,12/15/2022 10:19:56,12/15/2022 10:20:51,12/15/2022 10:20:51,13.88,13.84,12/15/2022 10:27:33,12/15/2022 10:27:33,11.75,11.75,12.90,12.90,12/15/2022 10:16:25,12/15/2022 10:16:25,12/15/2022 10:16:13,12/15/2022 10:16:13,12.39,12.34,12/15/2022 10:16:31,12/15/2022 10:16:31,12.75,12.81,13.86,13.90,13.21,13.16,0.3300,0.3260,0.5850,0.6010,0.2950,0.2940,360,557,15DEC2022:10:19:48,10.5,12/15/2022 10:15:12,2.8,65,82.4000,4620,12/15/2022 10:23:32,4530,12/15/2022 10:15:09,4570,12.2,14.13,14.13,14.13,14.14,12/15/2022 10:28:36,12/15/2022 10:28:36,12/15/2022 10:28:35,12/15/2022 10:28:35,13.73,13.73,12/15/2022 10:27:54,12/15/2022 10:27:53,12.62,12.62,12.62,12.63,12/15/2022 10:16:26,12/15/2022 10:16:26,12/15/2022 10:16:26,12/15/2022 10:16:26,12.49,12.49,12/15/2022 10:16:55,12/15/2022 10:16:54,13.33,13.33,13.33,13.33,13.18,13.18,0.314,0.314,0.314,0.314,0.283,0.283,0
15DEC2022:10:45:00,15min,Peter Sinks,UCC,270,13.4,14.6,12.9,14.22,14.35,15.31,15.32,12/15/2022 10:38:16,12/15/2022 10:38:17,12/15/2022 10:38:15,12/15/2022 10:38:14,14.63,14.58,12/15/2022 10:38:18,12/15/2022 10:38:18,12.35,12.40,13.00,13.01,12/15/2022 10:31:21,12/15/2022 10:31:21,12/15/2022 10:32:53,12/15/2022 10:32:53,12.99,12.94,12/15/2022 10:31:18,12/15/2022 10:31:18,13.13,13.22,13.94,13.96,13.62,13.58,0.3520,0.3680,0.5940,0.5940,0.3470,0.3470,374,672,15DEC2022:10:38:00,11.0,12/15/2022 10:39:02,3.3,131,53.6400,4650,12/15/2022 10:37:07,4530,12/15/2022 10:31:02,4569,12.2,14.65,14.65,14.65,14.65,12/15/2022 10:38:24,12/15/2022 10:38:24,12/15/2022 10:38:23,12/15/2022 10:38:23,14.47,14.47,12/15/2022 10:38:36,12/15/2022 10:38:36,12.82,12.82,12.82,12.82,12/15/2022 10:31:25,12/15/2022 10:31:25,12/15/2022 10:31:25,12/15/2022 10:31:25,13.06,13.06,12/15/2022 10:31:30,12/15/2022 10:31:29,13.56,13.56,13.56,13.56,13.58,13.58,0.417,0.417,0.417,0.417,0.329,0.329,0
15DEC2022:11:00:00,15min,Peter Sinks,UCC,270,13.6,14.2,13.3,13.96,14.03,14.68,14.75,12/15/2022 10:45:46,12/15/2022 10:52:35,12/15/2022 10:46:23,12/15/2022 10:46:24,14.48,14.44,12/15/2022 10:52:36,12/15/2022 10:52:36,12.82,12.99,13.14,13.15,12/15/2022 10:48:43,12/15/2022 10:58:39,12/15/2022 10:48:45,12/15/2022 10:48:44,13.29,13.24,12/15/2022 10:58:40,12/15/2022 10:58:40,13.28,13.41,13.75,13.77,13.83,13.79,0.2360,0.2170,0.3210,0.3270,0.1960,0.1960,393,641,15DEC2022:10:49:50,14.5,12/15/2022 10:53:22,5.2,142,47.7800,4620,12/15/2022 10:47:30,4530,12/15/2022 10:46:27,4566,12.0,14,14,14,14,12/15/2022 10:46:29,12/15/2022 10:46:29,12/15/2022 10:46:29,12/15/2022 10:52:41,14.31,14.31,12/15/2022 10:52:48,12/15/2022 10:52:47,13.1,13.1,13.1,13.1,12/15/2022 10:48:55,12/15/2022 10:48:55,12/15/2022 10:48:55,12/15/2022 10:48:55,13.53,13.53,12/15/2022 10:58:52,12/15/2022 10:58:51,13.55,13.55,13.55,13.55,13.82,13.82,0.223,0.223,0.223,0.224,0.18,0.18,0
15DEC2022:11:15:00,15min,Peter Sinks,UCC,270,13.3,14.1,13.1,13.60,13.80,15.21,15.24,12/15/2022 11:00:35,12/15/2022 11:00:35,12/15/2022 11:00:33,12/15/2022 11:00:33,13.88,13.84,12/15/2022 11:00:01,12/15/2022 11:00:01,12.65,12.80,13.01,13.05,12/15/2022 11:06:27,12/15/2022 11:06:14,12/15/2022 11:13:19,12/15/2022 11:13:17,13.13,13.09,12/15/2022 11:05:51,12/15/2022 11:05:51,13.11,13.17,13.41,13.44,13.53,13.48,0.1950,0.1860,0.4080,0.4020,0.1720,0.1720,253,529,15DEC2022:11:08:48,12.7,12/15/2022 11:02:23,4.8,116,48.7400,4590,12/15/2022 11:00:01,4530,12/15/2022 11:02:18,4564,12.2,14.3,14.3,14.3,14.3,12/15/2022 11:00:40,12/15/2022 11:00:39,12/15/2022 11:00:39,12/15/2022 11:00:39,13.84,13.84,12/15/2022 11:00:04,12/15/2022 11:00:04,12.95,12.95,12.95,12.95,12/15/2022 11:13:22,12/15/2022 11:13:22,12/15/2022 11:13:21,12/15/2022 11:13:21,13.23,13.23,12/15/2022 11:06:27,12/15/2022 11:06:27,13.29,13.29,13.29,13.29,13.51,13.51,0.268,0.268,0.267,0.267,0.158,0.158,0
15DEC2022:11:30:00,15min,Peter Sinks,UCC,270,13.2,13.6,13.1,13.37,13.41,14.09,14.13,12/15/2022 11:22:36,12/15/2022 11:22:38,12/15/2022 11:27:56,12/15/2022 11:27:56,13.58,13.54,12/15/2022 11:27:58,12/15/2022 11:27:58,12.64,12.70,13.14,13.17,12/15/2022 11:29:53,12/15/2022 11:29:52,12/15/2022 11:19:07,12/15/2022 11:19:01,13.13,13.09,12/15/2022 11:26:32,12/15/2022 11:26:32,12.98,13.01,13.49,13.54,13.34,13.29,0.1200,0.1200,0.2390,0.2390,0.1050,0.1050,219,329,15DEC2022:11:23:42,11.0,12/15/2022 11:16:55,3.2,53,69.3600,4590,12/15/2022 11:15:02,4530,12/15/2022 11:16:29,4567,12.2,13.63,13.63,13.63,13.63,12/15/2022 11:28:05,12/15/2022 11:28:04,12/15/2022 11:28:04,12/15/2022 11:28:04,13.56,13.56,12/15/2022 11:23:40,12/15/2022 11:23:39,13.04,13.04,13.04,13.04,12/15/2022 11:15:01,12/15/2022 11:15:01,12/15/2022 11:15:01,12/15/2022 11:19:06,13.2,13.2,12/15/2022 11:18:27,12/15/2022 11:18:26,13.25,13.25,13.25,13.25,13.32,13.32,0.123,0.123,0.123,0.123,0.081,0.081,0
15DEC2022:11:45:00,15min,Peter Sinks,UCC,270,13.1,13.6,12.8,13.24,13.34,14.01,14.02,12/15/2022 11:31:34,12/15/2022 11:42:56,12/15/2022 11:32:55,12/15/2022 11:32:56,13.88,13.84,12/15/2022 11:42:56,12/15/2022 11:42:56,12.31,12.40,12.67,12.69,12/15/2022 11:39:51,12/15/2022 11:39:50,12/15/2022 11:44:59,12/15/2022 11:44:59,12.77,12.72,12/15/2022 11:40:00,12/15/2022 11:40:00,12.80,12.90,13.20,13.22,13.30,13.26,0.1540,0.1630,0.2920,0.2870,0.1700,0.1690,324,708,15DEC2022:11:41:22,16.2,12/15/2022 11:44:27,5.5,146,31.8600,4620,12/15/2022 11:32:09,4530,12/15/2022 11:30:03,4564,12.2,13.42,13.41,13.42,13.42,12/15/2022 11:32:31,12/15/2022 11:32:30,12/15/2022 11:32:30,12/15/2022 11:32:30,13.72,13.72,12/15/2022 11:43:18,12/15/2022 11:43:17,12.63,12.63,12.63,12.63,12/15/2022 11:40:02,12/15/2022 11:40:01,12/15/2022 11:40:01,12/15/2022 11:40:01,12.94,12.94,12/15/2022 11:40:12,12/15/2022 11:40:11,13.04,13.04,13.03,13.03,13.28,13.28,0.181,0.18,0.181,0.181,0.153,0.153,0
15DEC2022:12:00:00,15min,Peter Sinks,UCC,270,12.9,13.3,12.5,13.09,13.16,13.38,13.41,12/15/2022 11:50:25,12/15/2022 11:50:25,12/15/2022 12:00:00,12/15/2022 12:00:00,13.51,13.47,12/15/2022 11:50:38,12/15/2022 11:50:38,12.18,12.18,12.33,12.37,12/15/2022 11:57:40,12/15/2022 11:57:40,12/15/2022 11:54:22,12/15/2022 11:54:22,12.54,12.50,12/15/2022 11:57:36,12/15/2022 11:57:36,12.65,12.69,12.78,12.81,13.06,13.02,0.1720,0.1750,0.2190,0.2180,0.1850,0.1850,248,671,15DEC2022:11:59:31,25.0,12/15/2022 11:47:26,8.4,127,45.4900,4800,12/15/2022 11:47:28,4500,12/15/2022 11:46:41,4561,12.2,13.13,13.13,13.13,13.13,12/15/2022 11:50:36,12/15/2022 11:50:35,12/15/2022 11:50:35,12/15/2022 11:50:35,13.37,13.37,12/15/2022 11:51:13,12/15/2022 11:51:12,12.38,12.38,12.38,12.38,12/15/2022 11:54:24,12/15/2022 11:54:24,12/15/2022 11:54:24,12/15/2022 11:54:24,12.66,12.66,12/15/2022 11:58:00,12/15/2022 11:57:59,12.73,12.73,12.73,12.73,13.04,13.04,0.162,0.162,0.162,0.162,0.168,0.168,0
15DEC2022:12:15:00,15min,Peter Sinks,UCC,270,12.7,13.3,12.4,13.16,13.23,14.22,14.30,12/15/2022 12:00:43,12/15/2022 12:00:43,12/15/2022 12:15:00,12/15/2022 12:15:00,13.66,13.61,12/15/2022 12:00:12,12/15/2022 12:00:12,11.90,11.97,12.20,12.24,12/15/2022 12:06:43,12/15/2022 12:08:03,12/15/2022 12:07:07,12/15/2022 12:07:07,12.53,12.49,12/15/2022 12:07:08,12/15/2022 12:07:08,12.51,12.56,13.03,13.06,12.93,12.88,0.2460,0.2490,0.3580,0.3670,0.2390,0.2390,246,612,15DEC2022:12:00:03,19.7,12/15/2022 12:10:17,3.5,129,65.0800,4680,12/15/2022 12:10:24,4500,12/15/2022 12:10:15,4566,12.2,13.27,13.27,13.28,13.29,12/15/2022 12:15:00,12/15/2022 12:15:00,12/15/2022 12:15:00,12/15/2022 12:15:00,13.38,13.38,12/15/2022 12:00:36,12/15/2022 12:00:36,12.21,12.21,12.21,12.21,12/15/2022 12:07:17,12/15/2022 12:07:16,12/15/2022 12:07:16,12/15/2022 12:07:16,12.6,12.6,12/15/2022 12:08:27,12/15/2022 12:08:26,12.79,12.79,12.79,12.79,12.91,12.91,0.226,0.225,0.226,0.226,0.228,0.228,0
15DEC2022:12:30:00,15min,Peter Sinks,UCC,270,12.9,13.5,12.5,13.22,13.31,14.39,14.40,12/15/2022 12:17:42,12/15/2022 12:17:42,12/15/2022 12:19:00,12/15/2022 12:19:00,13.58,13.54,12/15/2022 12:17:42,12/15/2022 12:17:42,12.18,12.20,12.20,12.23,12/15/2022 12:29:50,12/15/2022 12:29:51,12/15/2022 12:29:51,12/15/2022 12:29:51,12.61,12.57,12/15/2022 12:29:47,12/15/2022 12:29:47,12.66,12.75,13.07,13.09,13.15,13.10,0.1710,0.1810,0.5050,0.5020,0.1830,0.1820,312,687,15DEC2022:12:17:09,20.4,12/15/2022 12:21:09,7.0,148,45.1100,4680,12/15/2022 12:22:40,4530,12/15/2022 12:15:03,4562,12.2,13.64,13.64,13.64,13.64,12/15/2022 12:19:04,12/15/2022 12:19:04,12/15/2022 12:19:04,12/15/2022 12:19:03,13.42,13.42,12/15/2022 12:17:47,12/15/2022 12:17:46,12.26,12.26,12.26,12.26,12/15/2022 12:30:00,12/15/2022 12:30:00,12/15/2022 12:30:00,12/15/2022 12:30:00,12.74,12.74,12/15/2022 12:30:00,12/15/2022 12:30:00,12.9,12.9,12.9,12.9,13.13,13.13,0.298,0.298,0.298,0.298,0.164,0.164,0
15DEC2022:12:45:00,15min,Peter Sinks,UCC,270,12.8,13.4,12.4,13.16,13.28,13.75,13.75,12/15/2022 12:42:00,12/15/2022 12:42:00,12/15/2022 12:42:28,12/15/2022 12:42:27,13.59,13.55,12/15/2022 12:42:25,12/15/2022 12:42:25,12.18,12.25,12.24,12.29,12/15/2022 12:30:09,12/15/2022 12:33:27,12/15/2022 12:30:11,12/15/2022 12:30:08,12.54,12.50,12/15/2022 12:33:33,12/15/2022 12:33:33,12.56,12.64,12.69,12.71,13.03,12.99,0.1730,0.1850,0.2440,0.2370,0.2150,0.2150,354,662,15DEC2022:12:42:07,20.0,12/15/2022 12:30:23,8.6,127,36.8800,4650,12/15/2022 12:30:30,4500,12/15/2022 12:30:14,4561,12.2,13.24,13.24,13.24,13.25,12/15/2022 12:42:34,12/15/2022 12:42:34,12/15/2022 12:42:34,12/15/2022 12:42:32,13.56,13.56,12/15/2022 12:42:28,12/15/2022 12:42:28,12.25,12.25,12.25,12.25,12/15/2022 12:30:04,12/15/2022 12:30:03,12/15/2022 12:30:03,12/15/2022 12:30:03,12.63,12.63,12/15/2022 12:33:56,12/15/2022 12:33:55,12.65,12.65,12.65,12.65,13,13,0.194,0.194,0.194,0.194,0.204,0.204,0
15DEC2022:13:00:00,15min,Peter Sinks,UCC,270,12.4,12.8,12.2,12.52,12.55,12.51,12.54,12/15/2022 12:45:35,12/15/2022 12:45:35,12/15/2022 12:45:05,12/15/2022 12:45:05,12.92,12.88,12/15/2022 12:45:01,12/15/2022 12:45:01,11.90,11.90,11.86,11.90,12/15/2022 12:59:30,12/15/2022 12:59:30,12/15/2022 12:59:31,12/15/2022 12:59:31,12.18,12.13,12/15/2022 12:59:30,12/15/2022 12:59:30,12.20,12.26,12.23,12.26,12.65,12.61,0.1170,0.1150,0.0970,0.0970,0.1150,0.1150,247,379,15DEC2022:12:56:43,24.6,12/15/2022 12:45:34,11.3,141,19.3500,4680,12/15/2022 12:45:33,4500,12/15/2022 12:45:43,4556,12.2,12.53,12.53,12.53,12.53,12/15/2022 12:45:01,12/15/2022 12:45:01,12/15/2022 12:45:01,12/15/2022 12:45:01,12.98,12.98,12/15/2022 12:45:01,12/15/2022 12:45:01,11.97,11.97,11.97,11.97,12/15/2022 12:59:35,12/15/2022 12:59:35,12/15/2022 12:59:35,12/15/2022 12:59:34,12.36,12.35,12/15/2022 12:59:33,12/15/2022 12:59:32,12.24,12.24,12.24,12.24,12.64,12.64,0.096,0.096,0.096,0.096,0.106,0.106,0
15DEC2022:13:15:00,15min,Peter Sinks,UCC,270,12.2,12.5,12.0,12.35,12.40,12.43,12.44,12/15/2022 13:03:06,12/15/2022 13:03:06,12/15/2022 13:07:58,12/15/2022 13:08:04,12.77,12.73,12/15/2022 13:03:24,12/15/2022 13:03:24,11.62,11.71,11.80,11.83,12/15/2022 13:05:09,12/15/2022 13:05:09,12/15/2022 13:04:11,12/15/2022 13:04:11,12.03,11.98,12/15/2022 13:05:04,12/15/2022 13:05:04,11.98,12.03,12.07,12.10,12.41,12.37,0.1240,0.1180,0.1300,0.1280,0.1490,0.1490,250,434,15DEC2022:13:08:08,21.1,12/15/2022 13:02:52,8.5,134,23.7500,4710,12/15/2022 13:02:53,4500,12/15/2022 13:02:47,4558,12.2,12.3,12.3,12.3,12.3,12/15/2022 13:03:17,12/15/2022 13:03:16,12/15/2022 13:03:16,12/15/2022 13:03:16,12.67,12.67,12/15/2022 13:03:31,12/15/2022 13:03:31,11.8,11.8,11.79,11.79,12/15/2022 13:05:16,12/15/2022 13:05:16,12/15/2022 13:05:16,12/15/2022 13:05:16,12.12,12.12,12/15/2022 13:05:18,12/15/2022 13:05:18,12.05,12.05,12.05,12.05,12.39,12.39,0.103,0.103,0.103,0.103,0.126,0.126,0
15DEC2022:13:30:00,15min,Peter Sinks,UCC,270,12.0,12.5,11.8,12.14,12.19,13.01,13.04,12/15/2022 13:27:29,12/15/2022 13:27:24,12/15/2022 13:27:47,12/15/2022 13:27:47,12.63,12.58,12/15/2022 13:27:26,12/15/2022 13:27:26,11.27,11.36,11.47,11.48,12/15/2022 13:26:20,12/15/2022 13:26:20,12/15/2022 13:26:21,12/15/2022 13:26:20,11.95,11.91,12/15/2022 13:21:37,12/15/2022 13:21:37,11.75,11.82,11.88,11.91,12.18,12.14,0.1400,0.1320,0.2100,0.2090,0.1340,0.1340,272,567,15DEC2022:13:27:23,18.9,12/15/2022 13:22:17,9.2,146,18.3400,4620,12/15/2022 13:22:20,4500,12/15/2022 13:19:19,4556,12.2,12.44,12.44,12.45,12.45,12/15/2022 13:27:50,12/15/2022 13:27:50,12/15/2022 13:27:49,12/15/2022 13:27:49,12.49,12.49,12/15/2022 13:27:51,12/15/2022 13:27:50,11.54,11.54,11.54,11.54,12/15/2022 13:26:27,12/15/2022 13:26:27,12/15/2022 13:26:27,12/15/2022 13:26:26,12,12,12/15/2022 13:22:05,12/15/2022 13:22:04,11.84,11.84,11.84,11.84,12.16,12.16,0.144,0.143,0.144,0.144,0.111,0.111,0
15DEC2022:13:45:00,15min,Peter Sinks,UCC,270,12.0,12.5,11.8,12.18,12.27,12.56,12.60,12/15/2022 13:31:16,12/15/2022 13:31:16,12/15/2022 13:31:21,12/15/2022 13:31:22,12.78,12.73,12/15/2022 13:31:17,12/15/2022 13:31:17,11.46,11.54,11.53,11.57,12/15/2022 13:43:41,12/15/2022 13:43:41,12/15/2022 13:43:48,12/15/2022 13:43:48,11.88,11.84,12/15/2022 13:43:52,12/15/2022 13:43:52,11.75,11.82,11.87,11.91,12.20,12.16,0.1310,0.1370,0.1900,0.1920,0.1510,0.1510,295,651,15DEC2022:13:31:00,18.2,12/15/2022 13:32:31,9.3,144,33.1900,4650,12/15/2022 13:34:30,4500,12/15/2022 13:36:46,4554,12.0,12.34,12.34,12.34,12.34,12/15/2022 13:31:28,12/15/2022 13:31:28,12/15/2022 13:31:28,12/15/2022 13:31:28,12.63,12.63,12/15/2022 13:31:30,12/15/2022 13:31:29,11.58,11.59,11.58,11.58,12/15/2022 13:43:53,12/15/2022 13:43:53,12/15/2022 13:43:53,12/15/2022 13:43:52,12.05,12.04,12/15/2022 13:43:58,12/15/2022 13:43:57,11.84,11.84,11.84,11.84,12.18,12.18,0.139,0.139,0.139,0.14,0.128,0.128,0
15DEC2022:14:00:00,15min,Peter Sinks,UCC,270,11.8,12.3,11.6,12.09,12.16,12.13,12.16,12/15/2022 13:52:50,12/15/2022 13:52:50,12/15/2022 13:52:52,12/15/2022 13:53:25,12.61,12.57,12/15/2022 13:52:59,12/15/2022 13:52:59,11.14,11.19,11.26,11.29,12/15/2022 13:56:33,12/15/2022 13:56:33,12/15/2022 13:55:27,12/15/2022 13:55:27,11.64,11.60,12/15/2022 13:55:27,12/15/2022 13:55:27,11.58,11.62,11.64,11.68,12.00,11.96,0.1700,0.1720,0.1830,0.1820,0.1620,0.1620,245,571,15DEC2022:13:52:33,23.5,12/15/2022 13:58:37,10.2,139,23.7400,4710,12/15/2022 13:47:29,4500,12/15/2022 13:47:14,4553,12.2,12.08,12.08,12.08,12.08,12/15/2022 13:53:00,12/15/2022 13:53:00,12/15/2022 13:52:59,12/15/2022 13:52:58,12.44,12.44,12/15/2022 13:53:12,12/15/2022 13:53:11,11.36,11.36,11.36,11.36,12/15/2022 13:58:38,12/15/2022 13:58:38,12/15/2022 13:58:38,12/15/2022 13:58:38,11.76,11.76,12/15/2022 13:55:34,12/15/2022 13:55:33,11.63,11.63,11.63,11.63,11.98,11.98,0.16,0.16,0.16,0.161,0.142,0.142,0
15DEC2022:14:15:00,15min,Peter Sinks,UCC,270,11.7,11.9,11.5,11.75,11.75,11.80,11.86,12/15/2022 14:06:28,12/15/2022 14:06:27,12/15/2022 14:14:42,12/15/2022 14:14:44,12.16,12.12,12/15/2022 14:00:34,12/15/2022 14:00:34,11.08,11.17,11.27,11.30,12/15/2022 14:01:53,12/15/2022 14:01:53,12/15/2022 14:01:54,12/15/2022 14:01:54,11.57,11.52,12/15/2022 14:01:54,12/15/2022 14:01:54,11.49,11.53,11.55,11.59,11.89,11.84,0.1060,0.0980,0.1010,0.1030,0.1130,0.1130,180,316,15DEC2022:14:01:12,23.7,12/15/2022 14:06:13,9.6,148,21.9900,4680,12/15/2022 14:06:14,4500,12/15/2022 14:04:44,4550,12.1,11.75,11.75,11.75,11.75,12/15/2022 14:14:54,12/15/2022 14:14:54,12/15/2022 14:14:53,12/15/2022 14:14:53,12.05,12.05,12/15/2022 14:06:58,12/15/2022 14:06:57,11.29,11.29,11.29,11.29,12/15/2022 14:02:03,12/15/2022 14:02:03,12/15/2022 14:02:02,12/15/2022 14:02:02,11.74,11.74,12/15/2022 14:02:16,12/15/2022 14:02:15,11.54,11.54,11.54,11.54,11.86,11.86,0.087,0.087,0.088,0.088,0.094,0.094,0
15DEC2022:14:30:00,15min,Peter Sinks,UCC,270,11.8,12.0,11.5,11.83,11.86,11.94,11.98,12/15/2022 14:17:45,12/15/2022 14:17:48,12/15/2022 14:18:00,12/15/2022 14:17:57,12.16,12.11,12/15/2022 14:26:10,12/15/2022 14:26:10,11.19,11.26,11.29,11.33,12/15/2022 14:28:48,12/15/2022 14:28:48,12/15/2022 14:23:11,12/15/2022 14:23:11,11.56,11.52,12/15/2022 14:29:21,12/15/2022 14:29:21,11.57,11.60,11.63,11.68,11.96,11.92,0.1320,0.1260,0.1360,0.1370,0.1230,0.1220,176,211,15DEC2022:14:19:34,23.5,12/15/2022 14:23:12,8.1,132,33.4700,4620,12/15/2022 14:23:00,4500,12/15/2022 14:15:12,4553,12.1,11.86,11.86,11.86,11.86,12/15/2022 14:17:58,12/15/2022 14:17:58,12/15/2022 14:17:58,12/15/2022 14:17:58,12.08,12.09,12/15/2022 14:15:11,12/15/2022 14:15:11,11.36,11.36,11.36,11.36,12/15/2022 14:29:28,12/15/2022 14:29:28,12/15/2022 14:29:28,12/15/2022 14:29:28,11.7,11.7,12/15/2022 14:29:28,12/15/2022 14:29:27,11.62,11.62,11.62,11.62,11.95,11.95,0.122,0.122,0.123,0.123,0.109,0.109,0
15DEC2022:14:45:00,15min,Peter Sinks,UCC,270,11.6,12.0,11.3,11.81,11.84,12.46,12.50,12/15/2022 14:38:39,12/15/2022 14:38:38,12/15/2022 14:40:16,12/15/2022 14:40:16,12.17,12.12,12/15/2022 14:38:37,12/15/2022 14:38:37,11.08,11.11,11.15,11.20,12/15/2022 14:43:21,12/15/2022 14:34:30,12/15/2022 14:34:30,12/15/2022 14:34:30,11.34,11.30,12/15/2022 14:34:20,12/15/2022 14:34:20,11.43,11.46,11.74,11.78,11.82,11.78,0.1440,0.1380,0.3380,0.3360,0.1560,0.1560,197,352,15DEC2022:14:41:23,19.5,12/15/2022 14:33:01,4.5,124,49.6800,4680,12/15/2022 14:33:01,4500,12/15/2022 14:32:25,4559,12.0,11.99,11.98,11.98,11.99,12/15/2022 14:40:27,12/15/2022 14:40:27,12/15/2022 14:40:26,12/15/2022 14:40:26,12.05,12.05,12/15/2022 14:40:12,12/15/2022 14:40:11,11.2,11.2,11.2,11.2,12/15/2022 14:34:39,12/15/2022 14:34:39,12/15/2022 14:34:39,12/15/2022 14:34:39,11.47,11.46,12/15/2022 14:34:46,12/15/2022 14:34:46,11.6,11.6,11.6,11.6,11.8,11.8,0.217,0.216,0.217,0.217,0.141,0.141,0
15DEC2022:15:00:00,15min,Peter Sinks,UCC,270,11.6,11.9,11.4,11.68,11.71,11.82,11.83,12/15/2022 14:48:34,12/15/2022 14:48:32,12/15/2022 14:49:58,12/15/2022 14:49:56,12.17,12.12,12/15/2022 14:48:41,12/15/2022 14:48:41,11.14,11.17,11.22,11.24,12/15/2022 14:55:18,12/15/2022 14:55:18,12/15/2022 14:59:29,12/15/2022 14:59:29,11.49,11.45,12/15/2022 14:59:40,12/15/2022 14:59:40,11.40,11.45,11.51,11.54,11.82,11.78,0.1200,0.1130,0.1170,0.1180,0.1110,0.1110,221,348,15DEC2022:14:55:34,19.1,12/15/2022 14:51:42,7.1,132,39.1800,4680,12/15/2022 14:51:42,4500,12/15/2022 14:46:03,4555,12.0,11.69,11.69,11.69,11.69,12/15/2022 14:48:52,12/15/2022 14:48:52,12/15/2022 14:48:51,12/15/2022 14:48:51,12.05,12.05,12/15/2022 14:49:01,12/15/2022 14:49:00,11.24,11.24,11.24,11.24,12/15/2022 14:59:40,12/15/2022 14:59:40,12/15/2022 14:59:40,12/15/2022 14:59:40,11.61,11.61,12/15/2022 14:59:35,12/15/2022 14:59:40,11.48,11.48,11.48,11.48,11.8,11.8,0.095,0.095,0.095,0.095,0.09,0.09,0
15DEC2022:15:15:00,15min,Peter Sinks,UCC,270,11.8,12.1,11.4,12.03,12.10,12.54,12.60,12/15/2022 15:11:15,12/15/2022 15:04:54,12/15/2022 15:11:52,12/15/2022 15:11:52,12.32,12.27,12/15/2022 15:08:36,12/15/2022 15:08:36,11.14,11.17,11.20,11.26,12/15/2022 15:14:36,12/15/2022 15:14:40,12/15/2022 15:00:20,12/15/2022 15:00:19,11.57,11.53,12/15/2022 15:14:43,12/15/2022 15:14:43,11.55,11.61,11.72,11.76,11.99,11.94,0.1740,0.1830,0.2840,0.2800,0.1710,0.1710,319,472,15DEC2022:15:02:50,18.0,12/15/2022 15:12:32,6.2,116,42.3300,4620,12/15/2022 15:05:59,4500,12/15/2022 15:12:56,4563,12.2,12.07,12.08,12.07,12.07,12/15/2022 15:11:19,12/15/2022 15:11:19,12/15/2022 15:11:19,12/15/2022 15:11:19,12.21,12.21,12/15/2022 15:08:55,12/15/2022 15:08:54,11.24,11.24,11.24,11.24,12/15/2022 15:00:10,12/15/2022 15:00:10,12/15/2022 15:00:10,12/15/2022 15:00:10,11.61,11.61,12/15/2022 15:00:01,12/15/2022 15:00:01,11.66,11.66,11.66,11.66,11.96,11.96,0.193,0.193,0.193,0.193,0.161,0.161,0
15DEC2022:15:30:00,15min,Peter Sinks,UCC,270,11.4,11.9,11.2,11.67,11.75,12.32,12.36,12/15/2022 15:18:16,12/15/2022 15:18:16,12/15/2022 15:17:45,12/15/2022 15:17:45,12.09,12.05,12/15/2022 15:18:13,12/15/2022 15:18:13,10.88,10.93,11.10,11.12,12/15/2022 15:23:55,12/15/2022 15:23:54,12/15/2022 15:23:55,12/15/2022 15:23:56,11.20,11.15,12/15/2022 15:23:48,12/15/2022 15:23:48,11.25,11.29,11.45,11.48,11.64,11.59,0.1220,0.1300,0.2090,0.2090,0.1590,0.1590,215,384,15DEC2022:15:18:06,18.0,12/15/2022 15:20:57,5.2,116,48.6000,4680,12/15/2022 15:19:09,4530,12/15/2022 15:15:39,4560,12.1,11.74,11.74,11.74,11.74,12/15/2022 15:17:51,12/15/2022 15:17:51,12/15/2022 15:17:50,12/15/2022 15:17:50,11.97,11.97,12/15/2022 15:18:37,12/15/2022 15:18:36,11.09,11.1,11.09,11.09,12/15/2022 15:24:02,12/15/2022 15:24:01,12/15/2022 15:24:01,12/15/2022 15:24:01,11.4,11.4,12/15/2022 15:24:04,12/15/2022 15:24:03,11.37,11.37,11.37,11.37,11.62,11.62,0.138,0.138,0.138,0.138,0.143,0.143,0
15DEC2022:15:45:00,15min,Peter Sinks,UCC,270,10.9,11.4,10.6,11.14,11.15,11.75,11.80,12/15/2022 15:32:04,12/15/2022 15:32:04,12/15/2022 15:30:02,12/15/2022 15:30:02,11.57,11.53,12/15/2022 15:30:02,12/15/2022 15:30:02,10.36,10.37,10.43,10.49,12/15/2022 15:44:39,12/15/2022 15:44:39,12/15/2022 15:44:40,12/15/2022 15:44:39,10.75,10.71,12/15/2022 15:43:37,12/15/2022 15:43:37,10.75,10.75,10.83,10.88,11.07,11.03,0.1570,0.1600,0.2120,0.2090,0.1650,0.1650,89,187,15DEC2022:15:30:40,11.8,12/15/2022 15:36:51,4.7,113,43.3400,4590,12/15/2022 15:30:09,4500,12/15/2022 15:36:50,4556,12.1,11.39,11.38,11.39,11.39,12/15/2022 15:30:01,12/15/2022 15:30:01,12/15/2022 15:30:01,12/15/2022 15:30:01,11.48,11.48,12/15/2022 15:30:02,12/15/2022 15:30:02,10.47,10.47,10.47,10.46,12/15/2022 15:44:51,12/15/2022 15:44:51,12/15/2022 15:44:51,12/15/2022 15:44:51,10.78,10.78,12/15/2022 15:44:53,12/15/2022 15:44:52,10.81,10.81,10.81,10.81,11.06,11.06,0.181,0.181,0.18,0.18,0.161,0.161,0
15DEC2022:16:00:00,15min,Peter Sinks,UCC,270,10.2,10.7,9.6,10.62,10.58,10.58,10.63,12/15/2022 15:48:04,12/15/2022 15:48:04,12/15/2022 15:48:30,12/15/2022 15:48:32,10.97,10.93,12/15/2022 15:45:04,12/15/2022 15:45:04,8.91,8.90,9.40,9.44,12/15/2022 15:59:30,12/15/2022 15:59:30,12/15/2022 15:59:30,12/15/2022 15:59:29,9.62,9.58,12/15/2022 15:59:36,12/15/2022 15:59:36,10.10,10.07,10.13,10.19,10.40,10.36,0.3360,0.3360,0.2930,0.2950,0.3160,0.3160,48,61,15DEC2022:15:59:05,16.7,12/15/2022 15:51:58,4.2,99,48.9100,4620,12/15/2022 15:52:18,4500,12/15/2022 15:51:41,4554,12.1,10.58,10.58,10.58,10.58,12/15/2022 15:45:09,12/15/2022 15:45:09,12/15/2022 15:45:09,12/15/2022 15:45:09,10.87,10.88,12/15/2022 15:48:18,12/15/2022 15:48:17,9.41,9.41,9.41,9.4,12/15/2022 15:59:41,12/15/2022 15:59:40,12/15/2022 15:59:40,12/15/2022 15:59:40,9.77,9.77,12/15/2022 15:59:56,12/15/2022 15:59:56,10.13,10.13,10.13,10.13,10.39,10.39,0.3,0.299,0.3,0.3,0.293,0.294,0
15DEC2022:16:15:00,15min,Peter Sinks,UCC,270,9.6,10.2,8.5,10.03,9.98,10.01,10.07,12/15/2022 16:02:32,12/15/2022 16:02:38,12/15/2022 16:02:33,12/15/2022 16:02:41,10.44,10.40,12/15/2022 16:02:14,12/15/2022 16:02:14,7.67,7.65,8.34,8.37,12/15/2022 16:03:51,12/15/2022 16:03:51,12/15/2022 16:04:16,12/15/2022 16:04:16,8.50,8.46,12/15/2022 16:04:11,12/15/2022 16:04:11,9.46,9.42,9.55,9.61,9.74,9.70,0.4510,0.4440,0.3350,0.3380,0.3870,0.3870,65,130,15DEC2022:16:14:48,15.3,12/15/2022 16:11:25,4.1,113,48.4200,4620,12/15/2022 16:14:30,4500,12/15/2022 16:11:00,4554,12.0,10.02,10.02,10.02,10.02,12/15/2022 16:02:46,12/15/2022 16:02:46,12/15/2022 16:02:46,12/15/2022 16:02:46,10.3,10.3,12/15/2022 16:02:41,12/15/2022 16:02:41,8.39,8.4,8.39,8.38,12/15/2022 16:04:20,12/15/2022 16:04:19,12/15/2022 16:04:19,12/15/2022 16:04:19,8.66,8.66,12/15/2022 16:04:21,12/15/2022 16:04:20,9.51,9.51,9.51,9.51,9.72,9.72,0.355,0.355,0.355,0.356,0.354,0.354,0
15DEC2022:16:30:00,15min,Peter Sinks,UCC,270,9.6,9.9,9.0,9.94,9.90,9.84,9.90,12/15/2022 16:15:03,12/15/2022 16:15:03,12/15/2022 16:27:11,12/15/2022 16:27:10,10.15,10.10,12/15/2022 16:15:03,12/15/2022 16:15:03,8.33,8.25,8.54,8.51,12/15/2022 16:16:00,12/15/2022 16:16:00,12/15/2022 16:16:00,12/15/2022 16:16:00,9.02,8.98,12/15/2022 16:26:20,12/15/2022 16:26:20,9.47,9.42,9.47,9.53,9.72,9.68,0.3010,0.2950,0.2470,0.2540,0.2300,0.2300,50,122,15DEC2022:16:15:15,18.6,12/15/2022 16:26:53,7.0,114,38.8500,4680,12/15/2022 16:27:11,4500,12/15/2022 16:16:03,4548,12.0,9.83,9.82,9.83,9.83,12/15/2022 16:27:21,12/15/2022 16:27:20,12/15/2022 16:27:20,12/15/2022 16:27:20,10,10,12/15/2022 16:15:29,12/15/2022 16:15:28,8.74,8.74,8.74,8.73,12/15/2022 16:26:18,12/15/2022 16:26:17,12/15/2022 16:26:17,12/15/2022 16:26:17,9.18,9.18,12/15/2022 16:26:30,12/15/2022 16:26:29,9.48,9.48,9.48,9.48,9.7,9.7,0.239,0.239,0.239,0.24,0.199,0.199,0
15DEC2022:16:45:00,15min,Peter Sinks,UCC,270,9.6,9.8,9.3,9.75,9.71,9.70,9.77,12/15/2022 16:38:18,12/15/2022 16:33:01,12/15/2022 16:32:15,12/15/2022 16:32:18,10.06,10.02,12/15/2022 16:32:29,12/15/2022 16:32:29,8.91,8.88,9.02,9.08,12/15/2022 16:37:37,12/15/2022 16:37:37,12/15/2022 16:44:59,12/15/2022 16:45:00,9.39,9.35,12/15/2022 16:44:57,12/15/2022 16:44:57,9.50,9.45,9.48,9.54,9.74,9.70,0.1710,0.1690,0.1400,0.1440,0.1120,0.1120,18,34,15DEC2022:16:34:17,14.5,12/15/2022 16:35:26,6.4,135,32.5500,4590,12/15/2022 16:35:03,2280,12/15/2022 16:40:21,3844,12.1,9.71,9.71,9.71,9.71,12/15/2022 16:32:27,12/15/2022 16:32:27,12/15/2022 16:32:26,12/15/2022 16:32:26,9.88,9.88,12/15/2022 16:32:30,12/15/2022 16:32:29,9.06,9.06,9.06,9.06,12/15/2022 16:37:50,12/15/2022 16:37:50,12/15/2022 16:37:50,12/15/2022 16:37:50,9.46,9.46,12/15/2022 16:37:57,12/15/2022 16:37:56,9.5,9.5,9.5,9.5,9.72,9.72,0.129,0.129,0.129,0.13,0.077,0.077,0
15DEC2022:17:00:00,15min,Peter Sinks,UCC,270,9.4,9.6,9.0,9.53,9.49,9.60,9.66,12/15/2022 16:46:13,12/15/2022 16:46:13,12/15/2022 16:46:11,12/15/2022 16:46:09,9.84,9.80,12/15/2022 16:52:35,12/15/2022 16:52:35,8.71,8.65,8.78,8.82,12/15/2022 16:54:06,12/15/2022 16:54:06,12/15/2022 16:54:06,12/15/2022 16:54:06,9.03,8.98,12/15/2022 16:58:16,12/15/2022 16:58:16,9.29,9.24,9.27,9.34,9.56,9.52,0.1570,0.1560,0.1550,0.1580,0.1570,0.1570,5,7,15DEC2022:16:45:15,19.1,12/15/2022 16:46:01,7.4,129,28.7200,2370,12/15/2022 16:56:29,2280,12/15/2022 16:45:02,2303,12.0,9.54,9.54,9.54,9.53,12/15/2022 16:46:23,12/15/2022 16:46:23,12/15/2022 16:46:23,12/15/2022 16:46:22,9.73,9.73,12/15/2022 16:53:01,12/15/2022 16:53:00,8.86,8.86,8.86,8.86,12/15/2022 16:58:17,12/15/2022 16:58:17,12/15/2022 16:58:17,12/15/2022 16:58:16,9.15,9.15,12/15/2022 16:58:32,12/15/2022 16:58:31,9.29,9.29,9.29,9.29,9.55,9.55,0.144,0.143,0.144,0.144,0.13,0.13,0
15DEC2022:17:15:00,15min,Peter Sinks,UCC,270,9.2,9.6,8.9,9.44,9.38,9.44,9.50,12/15/2022 17:00:47,12/15/2022 17:00:47,12/15/2022 17:00:48,12/15/2022 17:00:48,9.84,9.80,12/15/2022 17:01:18,12/15/2022 17:01:18,8.47,8.43,8.51,8.55,12/15/2022 17:04:59,12/15/2022 17:04:59,12/15/2022 17:04:59,12/15/2022 17:04:59,8.95,8.91,12/15/2022 17:04:58,12/15/2022 17:04:58,9.12,9.07,9.11,9.17,9.38,9.34,0.1640,0.1610,0.1580,0.1610,0.1710,0.1710,2,3,15DEC2022:17:00:01,13.8,12/15/2022 17:07:48,5.2,64,42.4300,2370,12/15/2022 17:00:26,2280,12/15/2022 17:00:01,2302,12.1,9.42,9.42,9.42,9.42,12/15/2022 17:00:53,12/15/2022 17:00:52,12/15/2022 17:00:52,12/15/2022 17:00:52,9.68,9.68,12/15/2022 17:01:35,12/15/2022 17:01:35,8.69,8.69,8.69,8.69,12/15/2022 17:05:06,12/15/2022 17:05:05,12/15/2022 17:05:05,12/15/2022 17:05:05,9.05,9.05,12/15/2022 17:05:15,12/15/2022 17:05:14,9.12,9.12,9.12,9.12,9.37,9.37,0.149,0.149,0.149,0.149,0.147,0.147,0
15DEC2022:17:30:00,15min,Peter Sinks,UCC,270,9.2,9.3,8.9,9.27,9.23,9.29,9.35,12/15/2022 17:25:26,12/15/2022 17:25:26,12/15/2022 17:24:02,12/15/2022 17:23:59,9.54,9.50,12/15/2022 17:28:41,12/15/2022 17:28:41,8.60,8.52,8.60,8.64,12/15/2022 17:21:20,12/15/2022 17:21:20,12/15/2022 17:21:20,12/15/2022 17:21:20,8.95,8.91,12/15/2022 17:21:20,12/15/2022 17:21:20,9.09,9.04,9.05,9.12,9.33,9.29,0.1190,0.1170,0.1090,0.1120,0.1150,0.1150,0,1,15DEC2022:17:15:01,15.6,12/15/2022 17:23:19,4.5,140,37.4800,2370,12/15/2022 17:23:29,2280,12/15/2022 17:15:03,2302,12.1,9.25,9.25,9.25,9.25,12/15/2022 17:24:10,12/15/2022 17:24:10,12/15/2022 17:24:10,12/15/2022 17:24:10,9.43,9.43,12/15/2022 17:27:41,12/15/2022 17:27:40,8.69,8.69,8.69,8.69,12/15/2022 17:21:31,12/15/2022 17:21:31,12/15/2022 17:21:31,12/15/2022 17:21:30,9.04,9.03,12/15/2022 17:21:45,12/15/2022 17:21:45,9.07,9.07,9.07,9.07,9.31,9.31,0.104,0.104,0.104,0.104,0.091,0.091,0
15DEC2022:17:45:00,15min,Peter Sinks,UCC,270,9.2,9.3,8.9,9.22,9.16,9.18,9.23,12/15/2022 17:30:18,12/15/2022 17:30:18,12/15/2022 17:30:17,12/15/2022 17:30:18,9.55,9.50,12/15/2022 17:38:53,12/15/2022 17:38:53,8.62,8.56,8.64,8.69,12/15/2022 17:42:51,12/15/2022 17:42:50,12/15/2022 17:42:50,12/15/2022 17:42:50,8.95,8.90,12/15/2022 17:42:51,12/15/2022 17:42:51,9.04,9.00,9.01,9.07,9.31,9.27,0.0970,0.0950,0.0880,0.0910,0.1370,0.1370,-0,0,15DEC2022:17:30:29,17.5,12/15/2022 17:43:25,6.5,116,41.6300,2370,12/15/2022 17:30:36,2280,12/15/2022 17:30:01,2307,12.1,9.17,9.17,9.17,9.17,12/15/2022 17:35:24,12/15/2022 17:35:24,12/15/2022 17:35:23,12/15/2022 17:35:14,9.49,9.49,12/15/2022 17:37:43,12/15/2022 17:37:42,8.74,8.74,8.74,8.74,12/15/2022 17:42:53,12/15/2022 17:42:53,12/15/2022 17:42:53,12/15/2022 17:42:53,9.07,9.07,12/15/2022 17:43:20,12/15/2022 17:44:09,9.03,9.03,9.03,9.03,9.29,9.29,0.085,0.085,0.085,0.085,0.113,0.113,0
15DEC2022:18:00:00,15min,Peter Sinks,UCC,270,9.0,9.2,8.8,9.11,9.05,9.07,9.13,12/15/2022 17:57:32,12/15/2022 17:57:33,12/15/2022 17:57:12,12/15/2022 17:57:11,9.54,9.49,12/15/2022 17:57:35,12/15/2022 17:57:35,8.56,8.52,8.63,8.66,12/15/2022 17:46:40,12/15/2022 17:46:40,12/15/2022 17:46:40,12/15/2022 17:46:40,8.87,8.83,12/15/2022 17:47:24,12/15/2022 17:47:24,8.94,8.88,8.89,8.95,9.15,9.11,0.0890,0.0860,0.0800,0.0820,0.0870,0.0870,-0,-0,15DEC2022:17:57:33,12.7,12/15/2022 17:58:25,4.9,143,43.9500,2370,12/15/2022 17:58:18,2280,12/15/2022 17:45:04,2300,12.0,9.08,9.08,9.08,9.08,12/15/2022 17:57:26,12/15/2022 17:57:25,12/15/2022 17:57:25,12/15/2022 17:57:25,9.28,9.28,12/15/2022 17:58:01,12/15/2022 17:58:00,8.66,8.66,8.66,8.66,12/15/2022 17:46:47,12/15/2022 17:46:46,12/15/2022 17:46:46,12/15/2022 17:46:46,8.95,8.95,12/15/2022 17:47:00,12/15/2022 17:46:59,8.92,8.92,8.92,8.92,9.13,9.13,0.079,0.079,0.079,0.079,0.065,0.065,0
15DEC2022:18:15:00,15min,Peter Sinks,UCC,270,8.8,9.1,8.4,9.00,8.96,8.96,9.02,12/15/2022 18:00:01,12/15/2022 18:00:01,12/15/2022 18:00:01,12/15/2022 18:00:02,9.38,9.34,12/15/2022 18:03:14,12/15/2022 18:03:14,7.89,7.84,8.00,8.03,12/15/2022 18:14:12,12/15/2022 18:14:12,12/15/2022 18:14:12,12/15/2022 18:14:12,8.49,8.45,12/15/2022 18:12:52,12/15/2022 18:12:52,8.76,8.71,8.72,8.78,8.98,8.94,0.2060,0.2060,0.1970,0.2000,0.1910,0.1910,-0,-0,15DEC2022:18:13:18,11.6,12/15/2022 18:07:54,4.3,103,46.1800,2340,12/15/2022 18:01:39,2280,12/15/2022 18:00:03,2302,12.0,8.98,8.98,8.98,8.98,12/15/2022 18:00:12,12/15/2022 18:00:12,12/15/2022 18:00:11,12/15/2022 18:00:11,9.21,9.21,12/15/2022 18:00:22,12/15/2022 18:00:21,8.22,8.23,8.22,8.22,12/15/2022 18:14:21,12/15/2022 18:14:21,12/15/2022 18:14:20,12/15/2022 18:14:20,8.56,8.56,12/15/2022 18:13:16,12/15/2022 18:13:15,8.75,8.75,8.75,8.75,8.97,8.97,0.195,0.195,0.195,0.195,0.175,0.175,0
15DEC2022:18:30:00,15min,Peter Sinks,UCC,270,8.4,8.7,7.9,8.69,8.65,8.67,8.73,12/15/2022 18:15:39,12/15/2022 18:15:39,12/15/2022 18:15:58,12/15/2022 18:15:53,9.09,9.04,12/15/2022 18:16:10,12/15/2022 18:16:10,7.20,7.16,7.49,7.51,12/15/2022 18:29:17,12/15/2022 18:29:17,12/15/2022 18:29:16,12/15/2022 18:29:16,7.82,7.78,12/15/2022 18:29:16,12/15/2022 18:29:16,8.35,8.29,8.35,8.42,8.58,8.54,0.2100,0.2090,0.1850,0.1890,0.1600,0.1590,-0,-0,15DEC2022:18:27:08,15.1,12/15/2022 18:24:48,5.5,80,43.5900,2370,12/15/2022 18:24:48,2280,12/15/2022 18:15:01,2301,12.0,8.66,8.66,8.66,8.66,12/15/2022 18:16:12,12/15/2022 18:16:12,12/15/2022 18:16:12,12/15/2022 18:16:12,8.82,8.82,12/15/2022 18:16:51,12/15/2022 18:16:50,7.668,7.671,7.669,7.667,12/15/2022 18:29:23,12/15/2022 18:29:23,12/15/2022 18:29:22,12/15/2022 18:29:22,8.14,8.14,12/15/2022 18:29:38,12/15/2022 18:29:37,8.35,8.35,8.35,8.35,8.57,8.57,0.178,0.178,0.178,0.178,0.133,0.133,0
15DEC2022:18:45:00,15min,Peter Sinks,UCC,270,7.9,8.4,7.1,8.45,8.36,8.44,8.52,12/15/2022 18:30:06,12/15/2022 18:30:06,12/15/2022 18:39:30,12/15/2022 18:39:30,8.56,8.52,12/15/2022 18:30:24,12/15/2022 18:30:24,6.20,6.09,6.69,6.72,12/15/2022 18:37:25,12/15/2022 18:37:25,12/15/2022 18:37:28,12/15/2022 18:37:28,7.15,7.11,12/15/2022 18:37:26,12/15/2022 18:37:26,7.77,7.71,7.88,7.94,8.03,7.99,0.4060,0.4120,0.3700,0.3810,0.3260,0.3260,-0,-0,15DEC2022:18:37:30,15.8,12/15/2022 18:39:15,6.4,116,42.6500,2370,12/15/2022 18:33:05,2280,12/15/2022 18:30:02,2306,12.0,8.37,8.37,8.37,8.37,12/15/2022 18:30:13,12/15/2022 18:30:13,12/15/2022 18:30:13,12/15/2022 18:30:13,8.49,8.49,12/15/2022 18:30:12,12/15/2022 18:30:12,6.889,6.892,6.89,6.888,12/15/2022 18:37:33,12/15/2022 18:37:33,12/15/2022 18:37:33,12/15/2022 18:37:33,7.355,7.35,12/15/2022 18:45:00,12/15/2022 18:45:00,7.835,7.835,7.834,7.834,8.03,8.03,0.342,0.342,0.343,0.343,0.288,0.288,0
15DEC2022:19:00:00,15min,Peter Sinks,UCC,270,7.3,8.0,6.1,8.11,8.03,8.11,8.18,12/15/2022 18:56:51,12/15/2022 18:56:51,12/15/2022 18:45:42,12/15/2022 18:45:40,8.21,8.17,12/15/2022 18:56:54,12/15/2022 18:56:54,4.89,4.83,5.40,5.40,12/15/2022 18:51:12,12/15/2022 18:51:12,12/15/2022 18:51:12,12/15/2022 18:51:11,6.12,6.08,12/15/2022 18:51:12,12/15/2022 18:51:12,7.17,7.08,7.27,7.33,7.41,7.37,0.5270,0.5270,0.4790,0.4920,0.3880,0.3880,-0,-0,15DEC2022:18:45:55,18.4,12/15/2022 18:59:31,6.4,129,28.7200,2370,12/15/2022 18:45:32,2280,12/15/2022 18:45:02,2309,12.1,8.02,8.02,8.02,8.02,12/15/2022 18:56:59,12/15/2022 18:56:59,12/15/2022 18:56:58,12/15/2022 18:56:58,8.03,8.03,12/15/2022 18:46:11,12/15/2022 18:46:11,5.769,5.773,5.767,5.764,12/15/2022 18:51:17,12/15/2022 18:51:17,12/15/2022 18:51:17,12/15/2022 18:51:17,6.524,6.524,12/15/2022 18:51:37,12/15/2022 18:51:36,7.208,7.208,7.208,7.209,7.386,7.386,0.448,0.447,0.447,0.448,0.341,0.341,0
15DEC2022:19:15:00,15min,Peter Sinks,UCC,270,7.1,7.7,6.2,7.67,7.63,7.84,7.93,12/15/2022 19:00:55,12/15/2022 19:00:55,12/15/2022 19:00:26,12/15/2022 19:00:26,7.91,7.87,12/15/2022 19:01:03,12/15/2022 19:01:03,4.85,4.67,5.77,5.76,12/15/2022 19:07:15,12/15/2022 19:07:14,12/15/2022 19:07:16,12/15/2022 19:07:16,6.12,6.08,12/15/2022 19:07:14,12/15/2022 19:07:14,6.98,6.90,7.01,7.07,7.24,7.20,0.4100,0.4130,0.3630,0.3740,0.2860,0.2860,-0,-0,15DEC2022:19:00:34,17.8,12/15/2022 19:00:16,5.5,117,48.0900,2370,12/15/2022 19:00:06,2280,12/15/2022 19:00:34,2307,12.0,7.697,7.697,7.697,7.696,12/15/2022 19:01:07,12/15/2022 19:01:06,12/15/2022 19:01:06,12/15/2022 19:01:06,7.795,7.795,12/15/2022 19:01:20,12/15/2022 19:01:19,5.876,5.878,5.877,5.876,12/15/2022 19:07:19,12/15/2022 19:07:19,12/15/2022 19:07:19,12/15/2022 19:07:19,6.481,6.481,12/15/2022 19:07:28,12/15/2022 19:07:28,6.993,6.993,6.993,6.993,7.217,7.217,0.338,0.337,0.338,0.338,0.239,0.239,0
15DEC2022:19:30:00,15min,Peter Sinks,UCC,270,6.7,7.4,5.6,7.38,7.32,7.36,7.44,12/15/2022 19:23:39,12/15/2022 19:27:40,12/15/2022 19:27:41,12/15/2022 19:27:40,7.60,7.56,12/15/2022 19:27:43,12/15/2022 19:27:43,4.04,4.00,4.52,4.50,12/15/2022 19:29:58,12/15/2022 19:29:58,12/15/2022 19:29:59,12/15/2022 19:29:58,5.22,5.18,12/15/2022 19:29:58,12/15/2022 19:29:58,6.64,6.54,6.63,6.70,6.89,6.85,0.5510,0.5510,0.4580,0.4730,0.4070,0.4070,-0,-0,15DEC2022:19:28:29,10.7,12/15/2022 19:21:14,3.2,115,48.9200,2340,12/15/2022 19:21:13,2280,12/15/2022 19:15:03,2304,12.1,7.321,7.32,7.32,7.321,12/15/2022 19:27:48,12/15/2022 19:27:48,12/15/2022 19:27:48,12/15/2022 19:27:47,7.405,7.406,12/15/2022 19:27:47,12/15/2022 19:27:46,5.015,4.989,4.965,4.94,12/15/2022 19:30:00,12/15/2022 19:30:00,12/15/2022 19:30:00,12/15/2022 19:30:00,6.147,6.145,12/15/2022 19:17:59,12/15/2022 19:17:59,6.647,6.646,6.646,6.645,6.896,6.896,0.424,0.424,0.425,0.427,0.349,0.349,0
15DEC2022:19:45:00,15min,Peter Sinks,UCC,270,6.5,7.2,3.9,7.35,7.23,7.24,7.33,12/15/2022 19:35:44,12/15/2022 19:35:43,12/15/2022 19:37:49,12/15/2022 19:37:50,7.45,7.41,12/15/2022 19:37:49,12/15/2022 19:37:49,2.98,2.99,3.58,3.58,12/15/2022 19:44:03,12/15/2022 19:44:03,12/15/2022 19:44:06,12/15/2022 19:44:06,4.03,3.99,12/15/2022 19:44:15,12/15/2022 19:44:15,6.40,6.30,6.46,6.53,6.63,6.58,0.7530,0.7340,0.6550,0.6690,0.5950,0.5940,-0,-0,15DEC2022:19:43:55,12.7,12/15/2022 19:36:26,5.1,137,23.1300,2370,12/15/2022 19:36:26,2280,12/15/2022 19:30:02,2304,12.2,7.18,7.18,7.181,7.18,12/15/2022 19:37:57,12/15/2022 19:37:57,12/15/2022 19:37:57,12/15/2022 19:37:57,7.285,7.288,12/15/2022 19:36:07,12/15/2022 19:36:07,3.464,3.47,3.465,3.46,12/15/2022 19:44:15,12/15/2022 19:44:15,12/15/2022 19:44:14,12/15/2022 19:44:14,4.423,4.423,12/15/2022 19:44:28,12/15/2022 19:44:28,6.416,6.416,6.416,6.416,6.606,6.606,0.662,0.66,0.661,0.662,0.54,0.54,0
15DEC2022:20:00:00,15min,Peter Sinks,UCC,270,5.9,6.7,4.0,6.95,6.87,6.85,6.92,12/15/2022 19:51:23,12/15/2022 19:51:23,12/15/2022 19:57:38,12/15/2022 19:57:38,6.94,6.90,12/15/2022 19:57:44,12/15/2022 19:57:44,2.15,2.01,3.69,3.68,12/15/2022 19:50:55,12/15/2022 19:50:55,12/15/2022 19:50:55,12/15/2022 19:50:55,3.74,3.70,12/15/2022 19:50:55,12/15/2022 19:50:55,5.81,5.69,5.77,5.84,6.01,5.97,0.8930,0.8740,0.6380,0.6570,0.6030,0.6030,-0,-0,15DEC2022:19:46:21,7.7,12/15/2022 19:57:16,3.1,122,49.9900,2340,12/15/2022 19:53:42,2280,12/15/2022 19:45:02,2303,12.2,6.738,6.738,6.738,6.738,12/15/2022 19:57:46,12/15/2022 19:57:46,12/15/2022 19:57:45,12/15/2022 19:57:45,6.757,6.759,12/15/2022 19:46:09,12/15/2022 19:46:09,3.426,3.437,3.425,3.415,12/15/2022 19:51:00,12/15/2022 19:50:59,12/15/2022 19:50:59,12/15/2022 19:50:59,4.637,4.637,12/15/2022 19:51:10,12/15/2022 19:51:09,5.771,5.771,5.771,5.771,5.975,5.975,0.672,0.67,0.672,0.673,0.51,0.511,0
15DEC2022:20:15:00,15min,Peter Sinks,UCC,270,4.9,6.5,0.8,6.81,6.69,6.59,6.67,12/15/2022 20:02:08,12/15/2022 20:00:33,12/15/2022 20:13:27,12/15/2022 20:13:24,6.71,6.67,12/15/2022 20:00:44,12/15/2022 20:00:44,-0.70,-0.66,1.50,1.50,12/15/2022 20:06:12,12/15/2022 20:06:13,12/15/2022 20:07:34,12/15/2022 20:07:34,0.60,0.57,12/15/2022 20:06:21,12/15/2022 20:06:21,4.78,4.64,4.98,5.05,5.05,5.02,1.8140,1.7510,1.3790,1.4000,1.4970,1.4960,-0,-0,15DEC2022:20:00:03,7.0,12/15/2022 20:08:31,2.4,115,45.7800,2310,12/15/2022 20:00:01,2280,12/15/2022 20:00:03,2301,12.2,6.485,6.482,6.485,6.487,12/15/2022 20:13:30,12/15/2022 20:13:30,12/15/2022 20:13:29,12/15/2022 20:13:29,6.421,6.421,12/15/2022 20:00:02,12/15/2022 20:00:01,0.62,0.624,0.62,0.618,12/15/2022 20:06:20,12/15/2022 20:06:20,12/15/2022 20:06:19,12/15/2022 20:06:19,0.985,0.984,12/15/2022 20:06:35,12/15/2022 20:06:34,4.89,4.889,4.888,4.888,5.074,5.073,1.499,1.498,1.5,1.502,1.419,1.419,0
15DEC2022:20:30:00,15min,Peter Sinks,UCC,270,-2.7,4.0,-7.7,4.78,4.81,3.57,3.66,12/15/2022 20:16:30,12/15/2022 20:16:30,12/15/2022 20:16:31,12/15/2022 20:16:31,3.28,3.24,12/15/2022 20:16:31,12/15/2022 20:16:31,-9.50,-9.37,-7.41,-7.46,12/15/2022 20:25:16,12/15/2022 20:25:16,12/15/2022 20:28:32,12/15/2022 20:28:31,-8.18,-8.21,12/15/2022 20:25:16,12/15/2022 20:25:16,-2.95,-2.94,-2.06,-1.98,-2.52,-2.56,3.3850,3.3480,3.2760,3.2540,3.2270,3.2240,-0,-0,15DEC2022:20:28:22,2.4,12/15/2022 20:21:15,0.4,215,44.4900,2310,12/15/2022 20:15:01,2280,12/15/2022 20:15:03,2297,12.2,3.329,3.322,3.325,3.331,12/15/2022 20:16:36,12/15/2022 20:16:36,12/15/2022 20:16:35,12/15/2022 20:16:35,4.637,4.581,12/15/2022 20:15:01,12/15/2022 20:15:01,-7.909,-7.906,-7.912,-7.917,12/15/2022 20:28:42,12/15/2022 20:28:41,12/15/2022 20:28:41,12/15/2022 20:28:41,-7.504,-7.507,12/15/2022 20:28:57,12/15/2022 20:28:56,-2.395,-2.398,-2.401,-2.404,-2.372,-2.378,3.241,3.24,3.24,3.24,3.249,3.246,0
15DEC2022:20:45:00,15min,Peter Sinks,UCC,270,-8.5,-5.8,-12.2,-4.37,-4.41,-5.69,-5.56,12/15/2022 20:33:57,12/15/2022 20:33:57,12/15/2022 20:33:58,12/15/2022 20:33:58,-5.43,-5.46,12/15/2022 20:32:00,12/15/2022 20:32:00,-14.94,-15.01,-12.95,-13.04,12/15/2022 20:42:04,12/15/2022 20:42:03,12/15/2022 20:42:05,12/15/2022 20:42:05,-12.49,-12.51,12/15/2022 20:42:07,12/15/2022 20:42:07,-8.64,-8.65,-8.84,-8.75,-8.32,-8.35,1.9450,1.9340,1.3490,1.3750,1.5190,1.5180,-0,-0,15DEC2022:20:44:02,2.8,12/15/2022 20:32:21,0.5,13,62.8000,2310,12/15/2022 20:30:01,2280,12/15/2022 20:30:02,2292,12.2,-5.854,-5.867,-5.854,-5.842,12/15/2022 20:34:05,12/15/2022 20:34:04,12/15/2022 20:34:04,12/15/2022 20:34:04,-5.773,-5.79,12/15/2022 20:30:01,12/15/2022 20:30:01,-12.98,-12.96,-12.98,-13,12/15/2022 20:42:12,12/15/2022 20:42:12,12/15/2022 20:42:11,12/15/2022 20:42:11,-11.43,-11.43,12/15/2022 20:42:24,12/15/2022 20:42:24,-8.68,-8.68,-8.68,-8.68,-8.27,-8.28,1.469,1.466,1.47,1.474,1.399,1.398,0
15DEC2022:21:00:00,15min,Peter Sinks,UCC,270,-11.9,-7.3,-16.3,-6.42,-6.43,-8.17,-8.15,12/15/2022 20:48:38,12/15/2022 20:48:38,12/15/2022 20:48:39,12/15/2022 20:48:39,-6.85,-6.88,12/15/2022 20:48:40,12/15/2022 20:48:40,-19.11,-19.20,-16.21,-16.36,12/15/2022 20:52:01,12/15/2022 20:52:01,12/15/2022 20:57:53,12/15/2022 20:56:01,-16.20,-16.22,12/15/2022 20:52:04,12/15/2022 20:52:04,-12.04,-12.09,-12.08,-12.01,-11.76,-11.79,2.9700,3.0020,2.4300,2.4310,2.5710,2.5680,-0,-0,15DEC2022:20:56:41,3.1,12/15/2022 20:50:21,0.5,305,54.4200,2310,12/15/2022 20:45:02,2280,12/15/2022 20:45:01,2288,12.2,-7.468,-7.471,-7.469,-7.466,12/15/2022 20:48:43,12/15/2022 20:48:43,12/15/2022 20:48:43,12/15/2022 20:48:43,-7.117,-7.112,12/15/2022 20:49:00,12/15/2022 20:48:59,-17,-16.98,-17,-17.02,12/15/2022 20:52:08,12/15/2022 20:52:07,12/15/2022 20:52:07,12/15/2022 20:52:07,-15.54,-15.55,12/15/2022 20:56:30,12/15/2022 20:56:30,-12.03,-12.03,-12.03,-12.03,-11.69,-11.69,2.599,2.596,2.599,2.601,2.463,2.463,0
15DEC2022:21:15:00,15min,Peter Sinks,UCC,270,-15.0,-10.1,-19.0,-8.74,-8.19,-10.59,-10.66,12/15/2022 21:03:37,12/15/2022 21:03:36,12/15/2022 21:03:41,12/15/2022 21:03:52,-9.95,-9.98,12/15/2022 21:03:53,12/15/2022 21:03:53,-20.22,-21.35,-19.16,-19.24,12/15/2022 21:14:51,12/15/2022 21:07:24,12/15/2022 21:14:52,12/15/2022 21:14:39,-18.93,-18.95,12/15/2022 21:14:52,12/15/2022 21:14:52,-15.13,-15.22,-15.57,-15.49,-14.84,-14.86,2.6010,2.7710,1.8190,1.8000,2.1280,2.1260,-0,-0,15DEC2022:21:00:01,2.2,12/15/2022 21:04:15,0.4,356,39.2700,2310,12/15/2022 21:00:12,2250,12/15/2022 21:02:32,2281,12.2,-9.93,-9.95,-9.94,-9.92,12/15/2022 21:03:49,12/15/2022 21:03:49,12/15/2022 21:03:49,12/15/2022 21:03:49,-10.35,-10.35,12/15/2022 21:04:07,12/15/2022 21:04:06,-19.66,-19.65,-19.66,-19.66,12/15/2022 21:14:53,12/15/2022 21:14:53,12/15/2022 21:14:53,12/15/2022 21:14:53,-18.35,-18.39,12/15/2022 21:15:00,12/15/2022 21:15:00,-15.31,-15.31,-15.31,-15.31,-14.78,-14.78,2.116,2.114,2.117,2.12,1.979,1.981,0
15DEC2022:21:30:00,15min,Peter Sinks,UCC,270,-17.9,-12.8,-21.8,-11.60,-10.95,-13.26,-13.31,12/15/2022 21:19:43,12/15/2022 21:19:41,12/15/2022 21:19:43,12/15/2022 21:19:42,-12.55,-12.57,12/15/2022 21:19:43,12/15/2022 21:19:43,-23.05,-24.44,-21.12,-20.78,12/15/2022 21:27:12,12/15/2022 21:26:57,12/15/2022 21:28:08,12/15/2022 21:28:07,-21.97,-21.98,12/15/2022 21:28:18,12/15/2022 21:28:18,-18.00,-18.06,-18.09,-17.99,-17.79,-17.81,2.2780,2.5670,1.6700,1.6370,1.9480,1.9460,-0,-0,15DEC2022:21:28:58,1.8,12/15/2022 21:29:08,0.2,318,24.7000,2310,12/15/2022 21:19:30,2250,12/15/2022 21:15:03,2278,12.2,-12.58,-12.58,-12.58,-12.58,12/15/2022 21:19:49,12/15/2022 21:19:49,12/15/2022 21:19:49,12/15/2022 21:19:49,-13.03,-13.03,12/15/2022 21:19:55,12/15/2022 21:19:54,-21.78,-21.78,-21.78,-21.79,12/15/2022 21:27:25,12/15/2022 21:27:24,12/15/2022 21:27:24,12/15/2022 21:27:24,-21.76,-21.76,12/15/2022 21:28:23,12/15/2022 21:28:23,-18.03,-18.03,-18.03,-18.03,-17.8,-17.8,1.941,1.938,1.94,1.941,1.884,1.885,0
15DEC2022:21:45:00,15min,Peter Sinks,UCC,270,-19.2,-16.3,-23.3,-15.66,-15.12,-16.48,-16.43,12/15/2022 21:40:32,12/15/2022 21:40:31,12/15/2022 21:40:25,12/15/2022 21:40:24,-16.35,-16.37,12/15/2022 21:40:35,12/15/2022 21:40:35,-25.36,-26.82,-23.99,-24.10,12/15/2022 21:38:48,12/15/2022 21:38:47,12/15/2022 21:38:48,12/15/2022 21:38:47,-22.72,-22.73,12/15/2022 21:38:50,12/15/2022 21:38:50,-19.31,-19.36,-19.53,-19.46,-19.11,-19.13,1.8540,2.2250,1.5060,1.5210,1.3500,1.3480,-0,-0,15DEC2022:21:32:04,3.7,12/15/2022 21:39:45,0.6,59,61.6500,2310,12/15/2022 21:30:32,2250,12/15/2022 21:30:03,2282,12.2,-16.11,-16.1,-16.11,-16.11,12/15/2022 21:40:37,12/15/2022 21:40:36,12/15/2022 21:40:36,12/15/2022 21:40:36,-16.57,-16.57,12/15/2022 21:40:53,12/15/2022 21:40:52,-24.48,-24.47,-24.47,-24.48,12/15/2022 21:38:56,12/15/2022 21:38:55,12/15/2022 21:38:55,12/15/2022 21:38:55,-22.21,-22.22,12/15/2022 21:39:11,12/15/2022 21:39:11,-19.42,-19.42,-19.42,-19.42,-19.1,-19.1,1.693,1.69,1.691,1.691,1.258,1.258,0
15DEC2022:22:00:00,15min,Peter Sinks,UCC,270,-19.9,-16.3,-24.2,-15.91,-15.50,-16.68,-16.75,12/15/2022 21:48:04,12/15/2022 21:48:04,12/15/2022 21:48:04,12/15/2022 21:47:46,-16.20,-16.22,12/15/2022 21:48:04,12/15/2022 21:48:04,-25.04,-25.93,-24.86,-24.95,12/15/2022 21:58:19,12/15/2022 21:58:17,12/15/2022 21:55:54,12/15/2022 21:55:53,-24.06,-24.07,12/15/2022 21:58:22,12/15/2022 21:58:22,-20.02,-20.15,-20.26,-20.18,-19.80,-19.81,2.4570,2.7800,2.1750,2.1490,2.2850,2.2830,-0,-0,15DEC2022:21:56:26,3.1,12/15/2022 21:56:00,0.3,308,42.4500,2310,12/15/2022 21:45:09,2280,12/15/2022 21:45:01,2287,12.2,-16.28,-16.28,-16.28,-16.28,12/15/2022 21:48:09,12/15/2022 21:48:09,12/15/2022 21:48:08,12/15/2022 21:48:08,-16.37,-16.37,12/15/2022 21:48:27,12/15/2022 21:48:27,-24.54,-24.53,-24.53,-24.54,12/15/2022 21:58:25,12/15/2022 21:58:25,12/15/2022 21:58:25,12/15/2022 21:58:25,-23.82,-23.82,12/15/2022 21:58:44,12/15/2022 21:58:41,-20.12,-20.12,-20.12,-20.12,-19.75,-19.75,2.32,2.32,2.321,2.322,2.214,2.216,0
15DEC2022:22:15:00,15min,Peter Sinks,UCC,270,-23.3,-20.6,-26.2,-20.22,-19.67,-20.31,-20.21,12/15/2022 22:03:42,12/15/2022 22:04:41,12/15/2022 22:04:41,12/15/2022 22:04:41,-20.51,-20.53,12/15/2022 22:03:44,12/15/2022 22:03:44,-26.95,-28.04,-26.65,-26.64,12/15/2022 22:13:41,12/15/2022 22:13:34,12/15/2022 22:08:15,12/15/2022 22:08:14,-25.70,-25.70,12/15/2022 22:13:47,12/15/2022 22:13:47,-23.34,-23.42,-23.78,-23.71,-23.21,-23.22,1.5760,1.9260,1.4770,1.4830,1.3650,1.3630,-0,-0,15DEC2022:22:14:41,3.1,12/15/2022 22:04:55,0.2,70,45.0100,2310,12/15/2022 22:00:01,2280,12/15/2022 22:00:02,2294,12.1,-20.41,-20.41,-20.41,-20.41,12/15/2022 22:03:46,12/15/2022 22:03:46,12/15/2022 22:03:45,12/15/2022 22:03:45,-20.73,-20.72,12/15/2022 22:03:51,12/15/2022 22:03:51,-26.94,-26.94,-26.94,-26.94,12/15/2022 22:13:45,12/15/2022 22:13:45,12/15/2022 22:13:45,12/15/2022 22:13:45,-25.48,-25.48,12/15/2022 22:14:11,12/15/2022 22:14:10,-23.57,-23.57,-23.57,-23.57,-23.2,-23.2,1.558,1.557,1.557,1.557,1.33,1.331,0
15DEC2022:22:30:00,15min,Peter Sinks,UCC,270,-24.9,-22.4,-28.0,-21.87,-20.95,-22.80,-22.89,12/15/2022 22:16:03,12/15/2022 22:28:15,12/15/2022 22:18:26,12/15/2022 22:18:24,-21.99,-22.00,12/15/2022 22:16:06,12/15/2022 22:16:06,-28.11,-29.43,-28.95,-28.96,12/15/2022 22:27:10,12/15/2022 22:27:03,12/15/2022 22:27:02,12/15/2022 22:27:02,-27.47,-27.47,12/15/2022 22:23:09,12/15/2022 22:23:09,-24.98,-25.06,-25.49,-25.41,-24.78,-24.79,1.6470,2.1150,1.4520,1.4390,1.4830,1.4810,-0,-0,15DEC2022:22:25:53,2.4,12/15/2022 22:27:26,0.2,148,35.2300,2340,12/15/2022 22:28:10,2280,12/15/2022 22:15:02,2301,12.2,-22.54,-22.54,-22.55,-22.55,12/15/2022 22:18:38,12/15/2022 22:18:38,12/15/2022 22:18:37,12/15/2022 22:18:37,-22.25,-22.25,12/15/2022 22:16:20,12/15/2022 22:16:19,-28.72,-28.72,-28.72,-28.72,12/15/2022 22:27:14,12/15/2022 22:27:13,12/15/2022 22:27:13,12/15/2022 22:27:13,-27.32,-27.32,12/15/2022 22:23:29,12/15/2022 22:23:29,-25.2,-25.2,-25.2,-25.2,-24.76,-24.76,1.599,1.598,1.598,1.599,1.453,1.453,0
15DEC2022:22:45:00,15min,Peter Sinks,UCC,270,-25.4,-21.6,-28.0,-21.65,-19.55,-20.84,-20.85,12/15/2022 22:43:48,12/15/2022 22:43:45,12/15/2022 22:43:54,12/15/2022 22:43:54,-22.13,-22.15,12/15/2022 22:44:00,12/15/2022 22:44:00,-28.30,-29.43,-27.85,-27.86,12/15/2022 22:30:19,12/15/2022 22:30:17,12/15/2022 22:30:12,12/15/2022 22:30:12,-27.76,-27.77,12/15/2022 22:30:49,12/15/2022 22:30:49,-25.50,-25.39,-25.53,-25.45,-25.36,-25.37,1.4140,1.9250,1.4660,1.4750,1.2690,1.2680,-0,-0,15DEC2022:22:30:03,3.7,12/15/2022 22:37:53,0.6,219,63.0200,2340,12/15/2022 22:32:13,2280,12/15/2022 22:30:07,2311,12.2,-20.89,-20.9,-20.89,-20.89,12/15/2022 22:43:58,12/15/2022 22:43:58,12/15/2022 22:43:58,12/15/2022 22:43:58,-22.31,-22.31,12/15/2022 22:44:20,12/15/2022 22:44:19,-28.23,-28.23,-28.23,-28.22,12/15/2022 22:30:26,12/15/2022 22:30:25,12/15/2022 22:30:25,12/15/2022 22:30:25,-27.68,-27.68,12/15/2022 22:31:08,12/15/2022 22:31:08,-25.49,-25.49,-25.49,-25.49,-25.39,-25.39,1.526,1.526,1.525,1.524,1.23,1.231,0
15DEC2022:23:00:00,15min,Peter Sinks,UCC,270,-19.4,-16.3,-24.3,-16.56,-14.74,-16.22,-16.04,12/15/2022 22:52:06,12/15/2022 22:51:38,12/15/2022 22:52:05,12/15/2022 22:52:06,-16.34,-16.36,12/15/2022 22:52:04,12/15/2022 22:52:04,-24.42,-24.36,-24.40,-24.33,12/15/2022 22:45:01,12/15/2022 22:45:01,12/15/2022 22:45:01,12/15/2022 22:45:01,-24.21,-24.22,12/15/2022 22:45:04,12/15/2022 22:45:04,-19.55,-19.14,-19.55,-19.48,-19.37,-19.39,1.9210,2.0450,1.7420,1.7380,1.9820,1.9790,-0,-0,15DEC2022:22:45:01,5.0,12/15/2022 22:52:29,0.8,83,70.5400,2340,12/15/2022 22:45:07,2310,12/15/2022 22:45:01,2321,12.2,-16.16,-16.16,-16.16,-16.16,12/15/2022 22:52:13,12/15/2022 22:52:13,12/15/2022 22:52:12,12/15/2022 22:52:12,-16.51,-16.51,12/15/2022 22:52:25,12/15/2022 22:52:24,-24.63,-24.61,-24.6,-24.6,12/15/2022 22:45:01,12/15/2022 22:45:01,12/15/2022 22:45:01,12/15/2022 22:45:01,-24.06,-24.06,12/15/2022 22:45:24,12/15/2022 22:45:24,-19.49,-19.49,-19.48,-19.48,-19.47,-19.47,1.868,1.866,1.864,1.862,2.045,2.042,0
15DEC2022:23:15:00,15min,Peter Sinks,UCC,270,-18.5,-17.7,-19.7,-17.75,-17.38,-17.87,-17.68,12/15/2022 23:10:28,12/15/2022 23:01:10,12/15/2022 23:02:06,12/15/2022 23:02:05,-17.52,-17.54,12/15/2022 23:09:53,12/15/2022 23:09:53,-19.82,-20.60,-19.85,-19.82,12/15/2022 23:03:07,12/15/2022 23:03:07,12/15/2022 23:01:33,12/15/2022 23:01:34,-19.60,-19.62,12/15/2022 23:05:02,12/15/2022 23:05:02,-18.60,-18.61,-18.91,-18.84,-18.41,-18.43,0.6030,0.8350,0.4710,0.4840,0.5850,0.5840,-0,-0,15DEC2022:23:00:04,2.4,12/15/2022 23:01:40,0.1,165,1.9090,2340,12/15/2022 23:00:03,2310,12/15/2022 23:00:01,2322,12.0,-17.86,-17.86,-17.86,-17.86,12/15/2022 23:10:34,12/15/2022 23:10:33,12/15/2022 23:10:33,12/15/2022 23:10:33,-17.54,-17.54,12/15/2022 23:10:23,12/15/2022 23:10:22,-19.88,-19.88,-19.88,-19.88,12/15/2022 23:03:17,12/15/2022 23:03:17,12/15/2022 23:03:16,12/15/2022 23:03:16,-19.51,-19.51,12/15/2022 23:04:45,12/15/2022 23:04:45,-18.73,-18.73,-18.73,-18.73,-18.41,-18.41,0.563,0.563,0.563,0.563,0.568,0.568,0
15DEC2022:23:30:00,15min,Peter Sinks,UCC,270,-18.2,-16.8,-19.5,-16.24,-14.96,-17.17,-17.08,12/15/2022 23:16:14,12/15/2022 23:16:13,12/15/2022 23:20:01,12/15/2022 23:19:57,-16.79,-16.81,12/15/2022 23:16:18,12/15/2022 23:16:18,-19.52,-20.24,-19.85,-19.81,12/15/2022 23:25:07,12/15/2022 23:22:47,12/15/2022 23:24:58,12/15/2022 23:24:59,-19.31,-19.33,12/15/2022 23:25:14,12/15/2022 23:25:14,-18.26,-18.29,-18.49,-18.42,-18.10,-18.11,0.7490,1.0550,0.5790,0.5770,0.6730,0.6720,-0,-0,15DEC2022:23:23:48,1.8,12/15/2022 23:29:51,0.1,60,18.0600,2340,12/15/2022 23:15:02,2310,12/15/2022 23:15:01,2324,12.2,-16.75,-16.74,-16.75,-16.75,12/15/2022 23:16:19,12/15/2022 23:16:18,12/15/2022 23:16:18,12/15/2022 23:16:18,-16.89,-16.88,12/15/2022 23:16:43,12/15/2022 23:16:43,-19.76,-19.76,-19.76,-19.76,12/15/2022 23:25:14,12/15/2022 23:25:14,12/15/2022 23:25:14,12/15/2022 23:25:13,-19.23,-19.23,12/15/2022 23:25:41,12/15/2022 23:25:40,-18.37,-18.37,-18.37,-18.37,-18.12,-18.12,0.708,0.708,0.708,0.708,0.656,0.656,0
15DEC2022:23:45:00,15min,Peter Sinks,UCC,270,-17.5,-14.6,-19.8,-14.05,-13.19,-14.85,-15.02,12/15/2022 23:45:00,12/15/2022 23:38:31,12/15/2022 23:44:46,12/15/2022 23:44:45,-14.27,-14.29,12/15/2022 23:44:58,12/15/2022 23:44:58,-19.99,-20.88,-20.13,-20.12,12/15/2022 23:31:56,12/15/2022 23:31:52,12/15/2022 23:31:54,12/15/2022 23:31:54,-19.46,-19.47,12/15/2022 23:32:02,12/15/2022 23:32:02,-17.61,-17.54,-17.82,-17.74,-17.50,-17.52,1.3580,1.7330,1.2270,1.2240,1.1440,1.1430,-0,-0,15DEC2022:23:34:50,1.8,12/15/2022 23:32:02,0.2,220,40.0200,2340,12/15/2022 23:30:02,2310,12/15/2022 23:30:01,2327,12.2,-14.45,-14.44,-14.45,-14.46,12/15/2022 23:45:00,12/15/2022 23:45:00,12/15/2022 23:45:00,12/15/2022 23:45:00,-14.8,-14.78,12/15/2022 23:45:00,12/15/2022 23:45:00,-20.22,-20.21,-20.21,-20.21,12/15/2022 23:32:04,12/15/2022 23:32:04,12/15/2022 23:32:03,12/15/2022 23:32:03,-19.32,-19.32,12/15/2022 23:32:24,12/15/2022 23:32:24,-17.71,-17.71,-17.71,-17.71,-17.56,-17.56,1.324,1.325,1.326,1.327,1.057,1.059,0
16DEC2022:00:00:00,15min,Peter Sinks,UCC,270,-14.7,-10.6,-17.1,-10.08,-8.69,-9.21,-9.20,12/15/2022 23:58:05,12/15/2022 23:58:06,12/15/2022 23:57:35,12/15/2022 23:57:35,-10.55,-10.58,12/15/2022 23:58:08,12/15/2022 23:58:08,-17.09,-17.51,-17.47,-17.46,12/15/2022 23:46:07,12/15/2022 23:46:01,12/15/2022 23:45:57,12/15/2022 23:46:02,-16.79,-16.81,12/15/2022 23:50:55,12/15/2022 23:50:55,-14.82,-14.69,-14.87,-14.83,-14.68,-14.70,2.1320,2.4770,2.1610,2.1310,2.0170,2.0150,-0,-0,15DEC2022:23:59:10,2.2,12/15/2022 23:49:01,0.3,182,37.9100,2370,12/15/2022 23:55:35,2310,12/15/2022 23:45:01,2336,12.2,-10.15,-10.14,-10.15,-10.16,12/15/2022 23:57:41,12/15/2022 23:57:41,12/15/2022 23:57:41,12/15/2022 23:57:41,-11.09,-11.09,12/15/2022 23:58:25,12/15/2022 23:58:24,-17.35,-17.35,-17.35,-17.35,12/15/2022 23:46:12,12/15/2022 23:46:12,12/15/2022 23:46:11,12/15/2022 23:46:11,-16.75,-16.75,12/15/2022 23:51:29,12/15/2022 23:51:28,-14.82,-14.82,-14.82,-14.82,-14.75,-14.75,2.167,2.168,2.168,2.168,1.952,1.953,0
16DEC2022:00:15:00,15min,Peter Sinks,UCC,270,-11.0,-6.8,-13.2,-5.93,-4.30,-5.69,-5.64,12/16/2022 00:11:26,12/16/2022 00:15:00,12/16/2022 00:15:00,12/16/2022 00:15:00,-6.69,-6.72,12/16/2022 00:11:26,12/16/2022 00:11:26,-13.53,-14.24,-13.76,-13.78,12/16/2022 00:08:11,12/16/2022 00:08:10,12/16/2022 00:00:41,12/16/2022 00:00:42,-12.93,-12.95,12/16/2022 00:08:20,12/16/2022 00:08:20,-11.15,-11.00,-11.10,-11.04,-10.99,-11.02,1.8620,2.3080,1.8510,1.8410,1.6090,1.6070,-0,-0,16DEC2022:00:00:20,2.4,12/16/2022 00:13:09,0.2,164,33.0100,2370,12/16/2022 00:00:08,2340,12/16/2022 00:00:01,2344,12.2,-6.342,-6.334,-6.341,-6.347,12/16/2022 00:11:29,12/16/2022 00:11:29,12/16/2022 00:11:29,12/16/2022 00:11:28,-7.214,-7.212,12/16/2022 00:11:42,12/16/2022 00:11:42,-13.62,-13.62,-13.62,-13.61,12/16/2022 00:00:55,12/16/2022 00:00:55,12/16/2022 00:00:55,12/16/2022 00:00:54,-12.87,-12.87,12/16/2022 00:08:45,12/16/2022 00:08:45,-11.12,-11.12,-11.12,-11.11,-11.06,-11.06,1.86,1.862,1.863,1.864,1.525,1.527,0
16DEC2022:00:30:00,15min,Peter Sinks,UCC,270,2.1,5.4,-7.4,4.99,5.57,7.12,7.21,12/16/2022 00:23:03,12/16/2022 00:23:01,12/16/2022 00:18:55,12/16/2022 00:18:54,5.22,5.18,12/16/2022 00:23:08,12/16/2022 00:23:08,-5.99,-5.77,-5.58,-5.48,12/16/2022 00:15:01,12/16/2022 00:16:41,12/16/2022 00:15:01,12/16/2022 00:15:01,-7.06,-7.09,12/16/2022 00:15:01,12/16/2022 00:15:01,1.93,2.37,3.18,3.25,2.08,2.04,2.7150,2.6200,3.1680,3.1620,2.9790,2.9760,-0,-0,16DEC2022:00:15:08,10.5,12/16/2022 00:17:16,3.6,114,24.5100,2370,12/16/2022 00:15:02,2340,12/16/2022 00:15:01,2360,12.2,5.7,5.704,5.7,5.698,12/16/2022 00:23:07,12/16/2022 00:23:07,12/16/2022 00:23:07,12/16/2022 00:23:06,4.998,4.999,12/16/2022 00:23:34,12/16/2022 00:23:33,-6.734,-6.653,-6.613,-6.571,12/16/2022 00:15:01,12/16/2022 00:15:01,12/16/2022 00:15:01,12/16/2022 00:15:01,-8.13,-8.11,12/16/2022 00:15:01,12/16/2022 00:15:01,2.618,2.619,2.622,2.624,1.912,1.917,2.929,2.927,2.921,2.915,3.225,3.217,0
16DEC2022:00:45:00,15min,Peter Sinks,UCC,270,0.1,3.8,-2.5,3.99,4.44,5.56,5.68,12/16/2022 00:33:17,12/16/2022 00:33:18,12/16/2022 00:45:00,12/16/2022 00:45:00,3.74,3.70,12/16/2022 00:33:19,12/16/2022 00:33:19,-2.76,-3.52,-2.97,-2.87,12/16/2022 00:41:54,12/16/2022 00:41:54,12/16/2022 00:41:54,12/16/2022 00:41:54,-2.22,-2.25,12/16/2022 00:42:55,12/16/2022 00:42:55,-0.02,-0.16,0.20,0.28,0.21,0.17,1.7760,1.9470,2.1100,2.1140,1.7120,1.7110,-0,-0,16DEC2022:00:30:07,7.2,12/16/2022 00:44:49,1.6,92,33.8100,2370,12/16/2022 00:30:02,2340,12/16/2022 00:30:01,2359,12.1,4.165,4.168,4.165,4.164,12/16/2022 00:33:24,12/16/2022 00:33:24,12/16/2022 00:33:23,12/16/2022 00:33:23,3.443,3.443,12/16/2022 00:33:37,12/16/2022 00:33:36,-2.88,-2.878,-2.878,-2.879,12/16/2022 00:42:03,12/16/2022 00:42:02,12/16/2022 00:42:02,12/16/2022 00:42:02,-2.151,-2.152,12/16/2022 00:43:20,12/16/2022 00:43:19,0.05,0.05,0.051,0.053,0.2,0.199,1.912,1.913,1.914,1.915,1.696,1.696,0
16DEC2022:01:00:00,15min,Peter Sinks,UCC,270,5.1,6.2,1.9,6.04,6.19,6.59,6.67,12/16/2022 00:59:56,12/16/2022 00:59:55,12/16/2022 00:59:53,12/16/2022 00:59:53,6.27,6.23,12/16/2022 00:59:55,12/16/2022 00:59:55,2.30,3.27,3.94,3.99,12/16/2022 00:45:01,12/16/2022 00:45:01,12/16/2022 00:52:46,12/16/2022 00:52:46,1.35,1.32,12/16/2022 00:45:01,12/16/2022 00:45:01,4.96,5.12,5.65,5.72,5.15,5.11,0.7910,0.6600,0.5280,0.5370,0.9510,0.9510,-0,-0,16DEC2022:00:58:46,9.2,12/16/2022 00:53:28,5.0,104,15.4500,2370,12/16/2022 00:45:01,2340,12/16/2022 00:45:03,2366,12.1,6.301,6.305,6.302,6.299,12/16/2022 01:00:00,12/16/2022 01:00:00,12/16/2022 01:00:00,12/16/2022 00:59:59,6.142,6.143,12/16/2022 00:57:14,12/16/2022 00:57:13,3.686,3.716,3.741,3.764,12/16/2022 00:45:01,12/16/2022 00:45:01,12/16/2022 00:45:01,12/16/2022 00:45:01,0.078,0.112,12/16/2022 00:45:01,12/16/2022 00:45:01,5.344,5.345,5.345,5.346,5.039,5.042,0.554,0.554,0.553,0.552,1.108,1.102,0
16DEC2022:01:15:00,15min,Peter Sinks,UCC,270,5.8,6.4,5.2,6.23,6.30,6.66,6.72,12/16/2022 01:03:17,12/16/2022 01:04:49,12/16/2022 01:03:13,12/16/2022 01:03:02,6.50,6.46,12/16/2022 01:03:19,12/16/2022 01:03:19,4.94,4.46,4.40,4.41,12/16/2022 01:09:11,12/16/2022 01:11:17,12/16/2022 01:11:14,12/16/2022 01:11:14,5.39,5.35,12/16/2022 01:09:13,12/16/2022 01:09:13,5.70,5.65,5.85,5.92,5.99,5.95,0.2510,0.3530,0.4500,0.4600,0.2020,0.2020,-0,-0,16DEC2022:01:03:03,9.4,12/16/2022 01:02:19,4.9,103,12.7400,2370,12/16/2022 01:00:01,2340,12/16/2022 01:00:03,2365,12.2,6.439,6.439,6.439,6.438,12/16/2022 01:03:18,12/16/2022 01:03:18,12/16/2022 01:03:17,12/16/2022 01:03:17,6.302,6.303,12/16/2022 01:03:27,12/16/2022 01:03:26,4.84,4.838,4.841,4.843,12/16/2022 01:09:16,12/16/2022 01:09:16,12/16/2022 01:09:15,12/16/2022 01:09:15,5.55,5.547,12/16/2022 01:11:42,12/16/2022 01:11:42,5.787,5.787,5.787,5.786,5.973,5.973,0.337,0.338,0.337,0.336,0.17,0.17,0
16DEC2022:01:30:00,15min,Peter Sinks,UCC,270,5.5,6.1,4.5,5.91,6.01,6.50,6.59,12/16/2022 01:15:57,12/16/2022 01:26:27,12/16/2022 01:26:23,12/16/2022 01:26:23,6.29,6.25,12/16/2022 01:15:59,12/16/2022 01:15:59,4.30,3.74,3.64,3.65,12/16/2022 01:29:13,12/16/2022 01:29:06,12/16/2022 01:29:03,12/16/2022 01:29:04,4.80,4.76,12/16/2022 01:29:07,12/16/2022 01:29:07,5.34,5.28,5.54,5.61,5.63,5.59,0.2830,0.3940,0.4760,0.4860,0.2580,0.2570,-0,-0,16DEC2022:01:15:10,8.5,12/16/2022 01:26:02,5.0,111,13.5700,2370,12/16/2022 01:15:01,2340,12/16/2022 01:15:04,2363,12.2,6.145,6.147,6.145,6.144,12/16/2022 01:16:00,12/16/2022 01:16:00,12/16/2022 01:15:59,12/16/2022 01:15:59,6.09,6.09,12/16/2022 01:16:20,12/16/2022 01:16:19,4.032,4.031,4.036,4.036,12/16/2022 01:29:14,12/16/2022 01:29:14,12/16/2022 01:29:13,12/16/2022 01:29:13,4.922,4.922,12/16/2022 01:29:26,12/16/2022 01:29:26,5.44,5.44,5.441,5.441,5.612,5.612,0.371,0.371,0.37,0.369,0.231,0.231,0
16DEC2022:01:45:00,15min,Peter Sinks,UCC,270,1.4,5.6,-1.8,5.36,5.46,5.76,5.81,12/16/2022 01:30:01,12/16/2022 01:30:01,12/16/2022 01:30:01,12/16/2022 01:30:01,5.69,5.65,12/16/2022 01:30:05,12/16/2022 01:30:05,-2.00,-3.11,-1.90,-1.95,12/16/2022 01:43:00,12/16/2022 01:44:34,12/16/2022 01:44:33,12/16/2022 01:44:33,-1.61,-1.65,12/16/2022 01:44:54,12/16/2022 01:44:54,1.40,1.05,1.35,1.39,1.64,1.60,2.2250,2.4000,2.2500,2.2650,2.2510,2.2490,-0,-0,16DEC2022:01:30:28,5.7,12/16/2022 01:31:35,1.8,106,27.8500,2370,12/16/2022 01:30:01,2340,12/16/2022 01:30:02,2356,12.1,5.58,5.583,5.581,5.579,12/16/2022 01:30:04,12/16/2022 01:30:04,12/16/2022 01:30:03,12/16/2022 01:30:03,5.597,5.598,12/16/2022 01:30:25,12/16/2022 01:30:24,-1.997,-1.992,-1.99,-1.99,12/16/2022 01:44:45,12/16/2022 01:44:45,12/16/2022 01:44:45,12/16/2022 01:44:44,-1.513,-1.513,12/16/2022 01:43:25,12/16/2022 01:43:24,1.361,1.359,1.357,1.355,1.738,1.734,2.26,2.26,2.258,2.257,2.252,2.252,0
16DEC2022:02:00:00,15min,Peter Sinks,UCC,270,-1.0,2.4,-4.7,2.22,3.33,4.30,4.48,12/16/2022 01:58:08,12/16/2022 01:58:08,12/16/2022 01:54:26,12/16/2022 01:54:25,2.55,2.51,12/16/2022 01:58:07,12/16/2022 01:58:07,-4.81,-6.62,-5.79,-5.89,12/16/2022 01:49:16,12/16/2022 01:51:33,12/16/2022 01:51:31,12/16/2022 01:51:30,-4.30,-4.33,12/16/2022 01:49:17,12/16/2022 01:49:17,-1.13,-1.08,-0.73,-0.66,-0.88,-0.92,1.7180,2.1770,2.1370,2.1530,1.7190,1.7180,-0,-0,16DEC2022:01:59:11,5.7,12/16/2022 01:53:10,1.0,166,44.1300,2370,12/16/2022 01:45:02,2340,12/16/2022 01:45:01,2352,12.1,2.631,2.64,2.627,2.618,12/16/2022 01:54:30,12/16/2022 01:54:30,12/16/2022 01:54:29,12/16/2022 01:54:29,2.09,2.09,12/16/2022 01:58:18,12/16/2022 01:58:17,-5.436,-5.438,-5.431,-5.423,12/16/2022 01:51:41,12/16/2022 01:51:40,12/16/2022 01:51:40,12/16/2022 01:51:40,-4.001,-4.001,12/16/2022 01:49:39,12/16/2022 01:49:39,-0.92,-0.919,-0.919,-0.918,-0.93,-0.929,1.981,1.981,1.981,1.98,1.678,1.678,0
16DEC2022:02:15:00,15min,Peter Sinks,UCC,270,1.5,4.3,-0.4,4.16,5.23,4.34,4.45,12/16/2022 02:13:10,12/16/2022 02:13:04,12/16/2022 02:13:49,12/16/2022 02:13:49,4.35,4.31,12/16/2022 02:13:49,12/16/2022 02:13:49,-0.65,-1.33,-0.86,-0.90,12/16/2022 02:03:39,12/16/2022 02:03:34,12/16/2022 02:01:05,12/16/2022 02:01:05,-0.28,-0.31,12/16/2022 02:03:52,12/16/2022 02:03:52,1.31,1.43,1.49,1.54,1.66,1.62,1.2430,1.5600,1.2670,1.2770,1.2270,1.2260,-0,-0,16DEC2022:02:06:41,3.1,12/16/2022 02:10:55,0.9,42,74.0900,2370,12/16/2022 02:00:02,2340,12/16/2022 02:00:01,2354,12.1,4.36,4.355,4.355,4.354,12/16/2022 02:13:16,12/16/2022 02:13:16,12/16/2022 02:13:16,12/16/2022 02:13:15,4.183,4.184,12/16/2022 02:13:58,12/16/2022 02:13:57,-0.63,-0.634,-0.629,-0.622,12/16/2022 02:01:19,12/16/2022 02:01:18,12/16/2022 02:01:18,12/16/2022 02:01:18,-0.111,-0.113,12/16/2022 02:04:14,12/16/2022 02:04:13,1.438,1.438,1.438,1.439,1.612,1.613,1.291,1.291,1.29,1.29,1.204,1.204,0
16DEC2022:02:30:00,15min,Peter Sinks,UCC,270,4.5,6.5,1.6,6.26,6.55,6.95,7.04,12/16/2022 02:29:38,12/16/2022 02:26:45,12/16/2022 02:30:00,12/16/2022 02:30:00,6.73,6.69,12/16/2022 02:29:38,12/16/2022 02:29:38,1.46,1.23,1.65,1.73,12/16/2022 02:15:01,12/16/2022 02:15:01,12/16/2022 02:15:01,12/16/2022 02:15:01,1.82,1.78,12/16/2022 02:15:01,12/16/2022 02:15:01,4.29,4.50,4.58,4.65,4.63,4.59,1.3560,1.4250,1.5550,1.5570,1.3930,1.3920,-0,-0,16DEC2022:02:15:01,9.4,12/16/2022 02:29:56,1.6,129,46.1200,2370,12/16/2022 02:15:01,2340,12/16/2022 02:15:02,2357,12.1,6.585,6.588,6.585,6.583,12/16/2022 02:29:40,12/16/2022 02:29:40,12/16/2022 02:29:40,12/16/2022 02:29:39,6.479,6.481,12/16/2022 02:29:51,12/16/2022 02:29:50,1.317,1.322,1.326,1.332,12/16/2022 02:15:01,12/16/2022 02:15:01,12/16/2022 02:15:01,12/16/2022 02:15:01,1.848,1.846,12/16/2022 02:15:20,12/16/2022 02:15:20,4.461,4.462,4.463,4.465,4.533,4.536,1.477,1.476,1.476,1.475,1.405,1.405,0
16DEC2022:02:45:00,15min,Peter Sinks,UCC,270,6.7,7.1,6.2,6.86,6.94,7.22,7.31,12/16/2022 02:41:39,12/16/2022 02:41:29,12/16/2022 02:30:37,12/16/2022 02:30:56,7.18,7.14,12/16/2022 02:31:02,12/16/2022 02:31:02,6.14,5.83,5.89,5.90,12/16/2022 02:36:36,12/16/2022 02:43:47,12/16/2022 02:43:46,12/16/2022 02:43:46,6.43,6.39,12/16/2022 02:36:28,12/16/2022 02:36:28,6.54,6.53,6.73,6.80,6.81,6.77,0.1660,0.2490,0.2800,0.2880,0.1680,0.1670,-0,-0,16DEC2022:02:43:28,13.2,12/16/2022 02:30:22,4.2,124,24.6200,2370,12/16/2022 02:30:02,2340,12/16/2022 02:30:01,2360,12.1,7.025,7.025,7.024,7.023,12/16/2022 02:41:41,12/16/2022 02:41:40,12/16/2022 02:41:40,12/16/2022 02:41:40,7.109,7.11,12/16/2022 02:31:32,12/16/2022 02:31:31,6.048,6.045,6.049,6.051,12/16/2022 02:43:58,12/16/2022 02:43:58,12/16/2022 02:43:58,12/16/2022 02:43:57,6.429,6.429,12/16/2022 02:36:56,12/16/2022 02:36:55,6.647,6.648,6.648,6.648,6.785,6.786,0.221,0.221,0.221,0.22,0.144,0.144,0
16DEC2022:03:00:00,15min,Peter Sinks,UCC,270,6.6,7.1,6.2,6.82,6.96,7.22,7.26,12/16/2022 02:50:13,12/16/2022 02:51:47,12/16/2022 02:49:46,12/16/2022 02:49:45,7.19,7.15,12/16/2022 02:57:25,12/16/2022 02:57:25,6.09,5.73,5.79,5.79,12/16/2022 02:55:19,12/16/2022 02:58:02,12/16/2022 02:46:41,12/16/2022 02:46:41,6.22,6.18,12/16/2022 02:55:24,12/16/2022 02:55:24,6.51,6.46,6.69,6.74,6.78,6.74,0.1670,0.2700,0.2920,0.3010,0.1740,0.1740,-0,-0,16DEC2022:02:51:11,11.6,12/16/2022 02:58:39,3.8,117,40.2200,2370,12/16/2022 02:45:01,2340,12/16/2022 02:45:02,2360,12.1,7.028,7.029,7.028,7.027,12/16/2022 02:50:01,12/16/2022 02:50:01,12/16/2022 02:50:01,12/16/2022 02:50:00,7.076,7.078,12/16/2022 02:52:16,12/16/2022 02:52:16,5.99,5.987,5.989,5.993,12/16/2022 02:55:26,12/16/2022 02:55:25,12/16/2022 02:55:25,12/16/2022 02:55:25,6.462,6.459,12/16/2022 02:55:36,12/16/2022 02:55:35,6.595,6.595,6.595,6.595,6.76,6.76,0.226,0.226,0.226,0.225,0.143,0.143,0
16DEC2022:03:15:00,15min,Peter Sinks,UCC,270,6.5,7.0,6.0,6.75,6.82,7.09,7.15,12/16/2022 03:00:26,12/16/2022 03:00:15,12/16/2022 03:00:05,12/16/2022 03:00:15,7.19,7.14,12/16/2022 03:00:20,12/16/2022 03:00:20,5.91,5.46,5.67,5.66,12/16/2022 03:06:23,12/16/2022 03:06:23,12/16/2022 03:03:39,12/16/2022 03:03:37,6.14,6.10,12/16/2022 03:06:23,12/16/2022 03:06:23,6.35,6.30,6.57,6.63,6.63,6.59,0.1630,0.2500,0.2950,0.3020,0.1900,0.1900,-0,-0,16DEC2022:03:00:01,11.0,12/16/2022 03:09:38,3.8,96,35.7000,2370,12/16/2022 03:00:02,2340,12/16/2022 03:00:01,2360,12.0,6.933,6.933,6.933,6.932,12/16/2022 03:00:28,12/16/2022 03:00:28,12/16/2022 03:00:27,12/16/2022 03:00:27,7.079,7.079,12/16/2022 03:00:44,12/16/2022 03:00:43,5.816,5.816,5.817,5.819,12/16/2022 03:06:30,12/16/2022 03:06:30,12/16/2022 03:06:29,12/16/2022 03:06:29,6.214,6.214,12/16/2022 03:06:52,12/16/2022 03:06:52,6.471,6.47,6.47,6.47,6.611,6.611,0.222,0.223,0.222,0.221,0.162,0.162,0
16DEC2022:03:30:00,15min,Peter Sinks,UCC,270,5.9,6.6,4.5,6.31,6.41,6.77,6.86,12/16/2022 03:24:16,12/16/2022 03:24:15,12/16/2022 03:22:44,12/16/2022 03:22:44,6.73,6.69,12/16/2022 03:23:38,12/16/2022 03:23:38,4.34,3.23,4.02,3.94,12/16/2022 03:17:04,12/16/2022 03:17:03,12/16/2022 03:17:00,12/16/2022 03:17:00,4.65,4.61,12/16/2022 03:17:02,12/16/2022 03:17:02,5.81,5.75,6.06,6.12,6.08,6.04,0.3830,0.5270,0.5290,0.5420,0.4360,0.4360,-0,-0,16DEC2022:03:28:06,9.4,12/16/2022 03:21:00,4.0,115,29.1000,2370,12/16/2022 03:15:01,2340,12/16/2022 03:15:03,2360,12.1,6.473,6.475,6.473,6.473,12/16/2022 03:23:15,12/16/2022 03:23:15,12/16/2022 03:23:15,12/16/2022 03:23:14,6.705,6.705,12/16/2022 03:25:41,12/16/2022 03:25:40,4.12,4.12,4.122,4.126,12/16/2022 03:17:11,12/16/2022 03:17:10,12/16/2022 03:17:10,12/16/2022 03:17:10,4.82,4.82,12/16/2022 03:17:27,12/16/2022 03:17:26,5.936,5.936,5.936,5.936,6.068,6.067,0.468,0.468,0.467,0.467,0.424,0.424,0
16DEC2022:03:45:00,15min,Peter Sinks,UCC,270,5.7,6.3,4.5,6.08,6.17,6.59,6.65,12/16/2022 03:37:27,12/16/2022 03:37:26,12/16/2022 03:32:39,12/16/2022 03:32:40,6.43,6.39,12/16/2022 03:33:34,12/16/2022 03:33:34,4.39,3.62,3.62,3.57,12/16/2022 03:40:34,12/16/2022 03:37:45,12/16/2022 03:37:43,12/16/2022 03:37:43,4.63,4.59,12/16/2022 03:40:27,12/16/2022 03:40:27,5.54,5.49,5.81,5.87,5.81,5.77,0.3660,0.5290,0.5890,0.5990,0.3810,0.3810,-0,-0,16DEC2022:03:43:38,8.8,12/16/2022 03:30:16,4.3,93,19.8100,2370,12/16/2022 03:30:01,2340,12/16/2022 03:30:02,2359,12.1,6.308,6.309,6.307,6.307,12/16/2022 03:32:47,12/16/2022 03:32:47,12/16/2022 03:32:46,12/16/2022 03:32:46,6.287,6.288,12/16/2022 03:37:15,12/16/2022 03:37:14,4.192,4.188,4.194,4.195,12/16/2022 03:40:38,12/16/2022 03:40:38,12/16/2022 03:40:37,12/16/2022 03:40:37,4.748,4.748,12/16/2022 03:40:46,12/16/2022 03:40:45,5.682,5.682,5.681,5.681,5.791,5.791,0.481,0.481,0.481,0.48,0.36,0.36,0
16DEC2022:04:00:00,15min,Peter Sinks,UCC,270,5.3,5.9,4.4,5.66,5.83,6.24,6.32,12/16/2022 03:49:14,12/16/2022 03:49:15,12/16/2022 03:49:13,12/16/2022 03:49:12,5.97,5.93,12/16/2022 03:46:52,12/16/2022 03:46:52,4.30,3.61,3.56,3.53,12/16/2022 03:59:45,12/16/2022 03:50:24,12/16/2022 03:50:22,12/16/2022 03:50:22,4.64,4.60,12/16/2022 03:59:38,12/16/2022 03:59:38,5.17,5.10,5.45,5.51,5.44,5.40,0.2830,0.4500,0.5250,0.5410,0.2680,0.2680,-0,-0,16DEC2022:03:53:17,10.7,12/16/2022 03:51:11,4.9,92,18.0800,2370,12/16/2022 03:45:02,2340,12/16/2022 03:45:01,2358,12.0,5.897,5.898,5.897,5.896,12/16/2022 03:49:17,12/16/2022 03:49:17,12/16/2022 03:49:16,12/16/2022 03:49:16,5.904,5.898,12/16/2022 03:45:01,12/16/2022 03:45:01,4.13,4.13,4.133,4.137,12/16/2022 03:50:32,12/16/2022 03:50:32,12/16/2022 03:50:31,12/16/2022 03:50:31,4.722,4.719,12/16/2022 04:00:00,12/16/2022 04:00:00,5.313,5.313,5.313,5.312,5.442,5.441,0.379,0.38,0.379,0.378,0.219,0.22,0
16DEC2022:04:15:00,15min,Peter Sinks,UCC,270,4.7,5.9,3.0,5.54,5.84,6.59,6.68,12/16/2022 04:08:36,12/16/2022 04:08:34,12/16/2022 04:08:31,12/16/2022 04:08:29,5.85,5.81,12/16/2022 04:08:50,12/16/2022 04:08:50,2.96,2.09,1.77,1.79,12/16/2022 04:12:53,12/16/2022 04:12:51,12/16/2022 04:12:50,12/16/2022 04:12:50,3.32,3.28,12/16/2022 04:12:53,12/16/2022 04:12:53,4.62,4.55,5.01,5.08,4.87,4.83,0.4950,0.6430,0.8490,0.8570,0.5100,0.5100,-0,-0,16DEC2022:04:00:05,10.7,12/16/2022 04:09:31,6.7,61,11.3800,2370,12/16/2022 04:00:01,2340,12/16/2022 04:00:02,2357,12.0,6.093,6.094,6.092,6.089,12/16/2022 04:08:42,12/16/2022 04:08:41,12/16/2022 04:08:41,12/16/2022 04:08:41,5.72,5.721,12/16/2022 04:09:09,12/16/2022 04:09:08,2.519,2.515,2.52,2.526,12/16/2022 04:12:56,12/16/2022 04:12:56,12/16/2022 04:12:55,12/16/2022 04:12:55,3.575,3.575,12/16/2022 04:13:15,12/16/2022 04:13:14,4.809,4.809,4.809,4.809,4.846,4.846,0.661,0.662,0.661,0.66,0.493,0.493,0
16DEC2022:04:30:00,15min,Peter Sinks,UCC,270,4.7,5.5,2.8,5.18,5.28,6.07,6.14,12/16/2022 04:20:35,12/16/2022 04:20:20,12/16/2022 04:16:24,12/16/2022 04:16:23,5.56,5.52,12/16/2022 04:18:09,12/16/2022 04:18:09,2.68,1.83,1.75,1.79,12/16/2022 04:29:48,12/16/2022 04:29:46,12/16/2022 04:29:45,12/16/2022 04:29:44,3.17,3.13,12/16/2022 04:29:46,12/16/2022 04:29:46,4.55,4.46,4.92,4.99,4.82,4.78,0.4620,0.6100,0.7860,0.7930,0.4410,0.4410,-0,-0,16DEC2022:04:15:54,10.7,12/16/2022 04:15:45,6.8,51,9.7500,2370,12/16/2022 04:15:02,2340,12/16/2022 04:15:01,2356,12.2,5.569,5.57,5.568,5.568,12/16/2022 04:20:43,12/16/2022 04:20:43,12/16/2022 04:20:42,12/16/2022 04:20:42,5.457,5.457,12/16/2022 04:17:40,12/16/2022 04:17:39,2.24,2.239,2.242,2.245,12/16/2022 04:29:54,12/16/2022 04:29:53,12/16/2022 04:29:53,12/16/2022 04:29:53,3.404,3.394,12/16/2022 04:30:00,12/16/2022 04:30:00,4.75,4.749,4.748,4.747,4.826,4.825,0.607,0.608,0.609,0.609,0.373,0.375,0
16DEC2022:04:45:00,15min,Peter Sinks,UCC,270,1.7,4.7,-3.1,4.35,4.70,5.71,5.82,12/16/2022 04:31:45,12/16/2022 04:31:42,12/16/2022 04:31:41,12/16/2022 04:31:40,4.51,4.47,12/16/2022 04:31:45,12/16/2022 04:31:45,-4.31,-7.24,-3.90,-3.94,12/16/2022 04:44:59,12/16/2022 04:44:57,12/16/2022 04:44:58,12/16/2022 04:44:57,-3.24,-3.27,12/16/2022 04:44:58,12/16/2022 04:44:58,1.72,1.40,1.81,1.87,1.91,1.87,2.2720,2.6180,2.5830,2.6050,2.3150,2.3140,-0,-0,16DEC2022:04:30:02,8.8,12/16/2022 04:35:30,4.4,57,61.5600,2370,12/16/2022 04:30:02,2340,12/16/2022 04:30:01,2351,12.2,5.002,5.004,5,4.997,12/16/2022 04:31:52,12/16/2022 04:31:52,12/16/2022 04:31:51,12/16/2022 04:31:51,4.359,4.361,12/16/2022 04:32:15,12/16/2022 04:32:14,-3.729,-3.776,-3.802,-3.83,12/16/2022 04:45:00,12/16/2022 04:45:00,12/16/2022 04:45:00,12/16/2022 04:45:00,-2.545,-2.548,12/16/2022 04:43:02,12/16/2022 04:43:01,1.763,1.76,1.759,1.757,1.979,1.976,2.424,2.426,2.427,2.428,2.246,2.248,0
16DEC2022:05:00:00,15min,Peter Sinks,UCC,270,-8.4,-2.5,-14.8,-3.04,-2.90,-3.04,-2.95,12/16/2022 04:45:10,12/16/2022 04:45:08,12/16/2022 04:45:08,12/16/2022 04:45:07,-2.79,-2.83,12/16/2022 04:45:09,12/16/2022 04:45:09,-14.83,-17.14,-14.94,-15.01,12/16/2022 04:58:07,12/16/2022 04:58:06,12/16/2022 04:58:04,12/16/2022 04:58:03,-14.82,-14.84,12/16/2022 04:58:06,12/16/2022 04:58:06,-8.30,-8.89,-8.50,-8.46,-8.23,-8.26,2.8410,3.0860,2.6610,2.6700,2.8800,2.8770,-0,-0,16DEC2022:04:47:43,1.3,12/16/2022 04:58:55,0.1,173,12.4300,2370,12/16/2022 04:45:08,2310,12/16/2022 04:47:02,2340,12.1,-3.259,-3.255,-3.262,-3.271,12/16/2022 04:45:18,12/16/2022 04:45:18,12/16/2022 04:45:18,12/16/2022 04:45:17,-1.639,-1.684,12/16/2022 04:45:01,12/16/2022 04:45:01,-15.14,-15.13,-15.13,-15.13,12/16/2022 04:58:11,12/16/2022 04:58:11,12/16/2022 04:58:11,12/16/2022 04:58:10,-14.38,-14.38,12/16/2022 04:58:25,12/16/2022 04:58:24,-8.49,-8.49,-8.49,-8.49,-8.09,-8.1,2.791,2.789,2.788,2.787,2.928,2.926,0
16DEC2022:05:15:00,15min,Peter Sinks,UCC,270,-14.3,-10.5,-17.9,-9.87,-8.40,-10.06,-9.96,12/16/2022 05:00:05,12/16/2022 05:00:02,12/16/2022 05:00:04,12/16/2022 05:00:03,-10.21,-10.24,12/16/2022 05:00:04,12/16/2022 05:00:04,-18.96,-21.52,-20.23,-20.20,12/16/2022 05:15:00,12/16/2022 05:14:55,12/16/2022 05:14:59,12/16/2022 05:14:59,-18.38,-18.40,12/16/2022 05:15:00,12/16/2022 05:15:00,-14.34,-14.65,-14.32,-14.24,-14.13,-14.15,1.5400,2.1590,1.7660,1.7530,1.5600,1.5590,-0,-0,16DEC2022:05:00:07,2.2,12/16/2022 05:07:31,0.3,331,50.1800,2340,12/16/2022 05:00:01,2310,12/16/2022 05:00:04,2335,12.1,-10.08,-10.1,-10.1,-10.09,12/16/2022 05:00:09,12/16/2022 05:00:08,12/16/2022 05:00:08,12/16/2022 05:00:08,-10.93,-10.93,12/16/2022 05:06:13,12/16/2022 05:06:13,-18.86,-18.94,-19,-19.06,12/16/2022 05:15:00,12/16/2022 05:15:00,12/16/2022 05:15:00,12/16/2022 05:15:00,-16.93,-16.96,12/16/2022 05:15:00,12/16/2022 05:15:00,-14.31,-14.31,-14.31,-14.31,-14.04,-14.04,1.693,1.692,1.693,1.695,1.496,1.497,0
16DEC2022:05:30:00,15min,Peter Sinks,UCC,270,-15.4,-12.3,-19.2,-11.83,-9.76,-11.82,-11.78,12/16/2022 05:26:23,12/16/2022 05:26:22,12/16/2022 05:27:53,12/16/2022 05:27:54,-12.01,-12.03,12/16/2022 05:26:26,12/16/2022 05:26:26,-19.17,-21.49,-20.18,-20.13,12/16/2022 05:15:04,12/16/2022 05:15:01,12/16/2022 05:15:01,12/16/2022 05:15:01,-18.83,-18.85,12/16/2022 05:15:11,12/16/2022 05:15:11,-15.58,-15.34,-15.76,-15.68,-15.26,-15.28,1.5970,2.4060,1.6940,1.6910,1.5020,1.5010,-0,-0,16DEC2022:05:15:08,3.5,12/16/2022 05:22:21,0.3,13,48.5700,2340,12/16/2022 05:15:01,2310,12/16/2022 05:15:03,2333,12.2,-11.94,-11.94,-11.94,-11.95,12/16/2022 05:27:59,12/16/2022 05:27:58,12/16/2022 05:27:58,12/16/2022 05:27:58,-12.66,-12.66,12/16/2022 05:26:38,12/16/2022 05:26:37,-20.04,-20.03,-20.03,-20.03,12/16/2022 05:15:08,12/16/2022 05:15:08,12/16/2022 05:15:08,12/16/2022 05:15:08,-18.39,-18.39,12/16/2022 05:15:24,12/16/2022 05:15:23,-15.64,-15.64,-15.63,-15.63,-15.33,-15.33,1.762,1.758,1.756,1.755,1.43,1.43,0
16DEC2022:05:45:00,15min,Peter Sinks,UCC,270,-15.7,-13.2,-18.2,-13.15,-11.65,-12.00,-12.00,12/16/2022 05:39:47,12/16/2022 05:39:47,12/16/2022 05:43:37,12/16/2022 05:43:37,-13.05,-13.08,12/16/2022 05:39:48,12/16/2022 05:39:48,-18.35,-20.88,-19.51,-19.23,12/16/2022 05:33:06,12/16/2022 05:33:00,12/16/2022 05:33:03,12/16/2022 05:33:03,-17.35,-17.37,12/16/2022 05:33:10,12/16/2022 05:33:10,-15.82,-15.85,-15.52,-15.43,-15.50,-15.53,1.1000,1.7350,1.5070,1.5280,1.0370,1.0350,-0,-0,16DEC2022:05:43:13,3.7,12/16/2022 05:31:31,0.7,230,58.0000,2340,12/16/2022 05:30:01,2310,12/16/2022 05:30:03,2332,12.1,-12.71,-12.71,-12.72,-12.72,12/16/2022 05:43:45,12/16/2022 05:43:45,12/16/2022 05:43:44,12/16/2022 05:43:44,-13.62,-13.62,12/16/2022 05:40:04,12/16/2022 05:40:03,-19.14,-19.12,-19.12,-19.13,12/16/2022 05:33:11,12/16/2022 05:33:11,12/16/2022 05:33:10,12/16/2022 05:33:10,-17.2,-17.21,12/16/2022 05:33:33,12/16/2022 05:33:32,-15.65,-15.65,-15.65,-15.65,-15.47,-15.48,1.384,1.383,1.381,1.379,0.995,0.994,0
16DEC2022:06:00:00,15min,Peter Sinks,UCC,270,-17.7,-14.1,-21.9,-14.59,-13.98,-12.54,-12.48,12/16/2022 05:46:18,12/16/2022 05:46:14,12/16/2022 05:46:12,12/16/2022 05:46:12,-14.39,-14.42,12/16/2022 05:46:13,12/16/2022 05:46:13,-22.12,-24.05,-22.52,-22.71,12/16/2022 05:59:13,12/16/2022 05:59:10,12/16/2022 05:59:10,12/16/2022 05:59:09,-21.51,-21.53,12/16/2022 05:59:14,12/16/2022 05:59:14,-17.78,-18.00,-18.02,-17.95,-17.54,-17.56,1.5530,2.0220,1.8150,1.8280,1.4900,1.4880,-0,-0,16DEC2022:05:57:22,2.8,12/16/2022 05:46:15,0.3,310,41.9900,2340,12/16/2022 05:45:01,2310,12/16/2022 05:45:03,2328,12.2,-13.61,-13.61,-13.61,-13.62,12/16/2022 05:46:20,12/16/2022 05:46:20,12/16/2022 05:46:19,12/16/2022 05:46:19,-14.68,-14.67,12/16/2022 05:46:27,12/16/2022 05:46:26,-22.6,-22.59,-22.59,-22.59,12/16/2022 05:59:21,12/16/2022 05:59:20,12/16/2022 05:59:20,12/16/2022 05:59:20,-21.26,-21.26,12/16/2022 05:59:39,12/16/2022 05:59:38,-17.89,-17.89,-17.89,-17.89,-17.47,-17.48,1.742,1.741,1.741,1.741,1.399,1.401,0
16DEC2022:06:15:00,15min,Peter Sinks,UCC,270,-20.7,-16.9,-23.6,-16.98,-15.17,-16.94,-16.78,12/16/2022 06:12:26,12/16/2022 06:12:24,12/16/2022 06:02:02,12/16/2022 06:02:03,-16.91,-16.93,12/16/2022 06:12:35,12/16/2022 06:12:35,-23.72,-25.06,-24.53,-24.69,12/16/2022 06:09:18,12/16/2022 06:09:16,12/16/2022 06:13:08,12/16/2022 06:13:08,-23.44,-23.45,12/16/2022 06:09:23,12/16/2022 06:09:23,-20.78,-20.91,-20.88,-20.80,-20.61,-20.63,1.3560,1.9330,1.6880,1.6910,1.3400,1.3380,-0,-0,16DEC2022:06:14:10,2.0,12/16/2022 06:01:21,0.3,220,45.3700,2340,12/16/2022 06:00:02,2310,12/16/2022 06:00:01,2325,12.1,-16.69,-16.7,-16.7,-16.69,12/16/2022 06:12:35,12/16/2022 06:12:35,12/16/2022 06:12:35,12/16/2022 06:12:35,-17.11,-17.11,12/16/2022 06:12:51,12/16/2022 06:12:50,-23.95,-23.95,-23.95,-23.95,12/16/2022 06:09:28,12/16/2022 06:09:28,12/16/2022 06:09:27,12/16/2022 06:09:27,-23.18,-23.18,12/16/2022 06:09:41,12/16/2022 06:09:41,-20.84,-20.84,-20.84,-20.84,-20.61,-20.61,1.602,1.602,1.601,1.6,1.284,1.284,0
16DEC2022:06:30:00,15min,Peter Sinks,UCC,270,-23.7,-21.1,-25.9,-20.99,-20.10,-21.33,-21.27,12/16/2022 06:15:01,12/16/2022 06:26:51,12/16/2022 06:15:01,12/16/2022 06:17:23,-20.91,-20.93,12/16/2022 06:26:53,12/16/2022 06:26:53,-25.59,-27.39,-27.68,-27.77,12/16/2022 06:18:49,12/16/2022 06:18:44,12/16/2022 06:18:40,12/16/2022 06:18:40,-25.36,-25.37,12/16/2022 06:18:53,12/16/2022 06:18:53,-23.74,-24.00,-24.10,-24.04,-23.61,-23.62,0.8970,1.2940,1.1450,1.1530,0.9320,0.9310,-0,-0,16DEC2022:06:17:05,1.8,12/16/2022 06:16:34,0.2,145,32.2600,2340,12/16/2022 06:15:03,2310,12/16/2022 06:15:01,2323,12.2,-21.11,-21.11,-21.11,-21.11,12/16/2022 06:15:05,12/16/2022 06:15:04,12/16/2022 06:15:04,12/16/2022 06:15:04,-21.07,-21.07,12/16/2022 06:15:17,12/16/2022 06:15:16,-26.76,-26.77,-26.76,-26.75,12/16/2022 06:18:52,12/16/2022 06:18:52,12/16/2022 06:18:51,12/16/2022 06:18:51,-25.07,-25.07,12/16/2022 06:19:13,12/16/2022 06:19:13,-23.93,-23.93,-23.93,-23.93,-23.55,-23.55,1.077,1.076,1.074,1.073,0.921,0.92,0
16DEC2022:06:45:00,15min,Peter Sinks,UCC,270,-27.4,-24.5,-30.8,-24.26,-24.15,-24.58,-24.50,12/16/2022 06:30:39,12/16/2022 06:30:40,12/16/2022 06:30:35,12/16/2022 06:30:36,-24.32,-24.33,12/16/2022 06:30:35,12/16/2022 06:30:35,-30.34,-31.85,-31.48,-31.53,12/16/2022 06:42:16,12/16/2022 06:42:10,12/16/2022 06:42:03,12/16/2022 06:42:03,-30.69,-30.69,12/16/2022 06:42:21,12/16/2022 06:42:21,-27.26,-27.73,-27.85,-27.79,-27.32,-27.32,1.5860,1.8510,1.7610,1.7780,1.6670,1.6650,-0,-0,16DEC2022:06:30:32,0.0,12/16/2022 06:30:01,0.0,0,0.0000,2340,12/16/2022 06:30:02,2280,12/16/2022 06:35:57,2317,12.1,-24.48,-24.48,-24.48,-24.49,12/16/2022 06:30:43,12/16/2022 06:30:42,12/16/2022 06:30:42,12/16/2022 06:30:42,-24.56,-24.56,12/16/2022 06:30:49,12/16/2022 06:30:48,-31.1,-31.1,-31.1,-31.09,12/16/2022 06:42:17,12/16/2022 06:42:17,12/16/2022 06:42:17,12/16/2022 06:42:17,-30.53,-30.53,12/16/2022 06:42:35,12/16/2022 06:42:34,-27.61,-27.62,-27.62,-27.62,-27.24,-27.24,1.713,1.713,1.713,1.713,1.635,1.636,0
16DEC2022:07:00:00,15min,Peter Sinks,UCC,270,-30.3,-28.4,-32.1,-28.81,-28.23,-27.32,-27.19,12/16/2022 06:49:52,12/16/2022 06:49:51,12/16/2022 06:53:27,12/16/2022 06:53:26,-28.47,-28.48,12/16/2022 06:53:29,12/16/2022 06:53:29,-31.47,-32.73,-33.30,-33.03,12/16/2022 06:56:15,12/16/2022 06:50:59,12/16/2022 06:50:57,12/16/2022 06:50:56,-31.87,-31.87,12/16/2022 06:56:16,12/16/2022 06:56:16,-30.26,-30.54,-30.66,-30.56,-30.26,-30.26,0.6920,1.0470,1.1190,1.1100,0.8180,0.8170,-0,-0,16DEC2022:06:59:33,2.2,12/16/2022 06:54:04,0.2,169,2.1580,2340,12/16/2022 06:45:17,2280,12/16/2022 06:45:06,2312,12.1,-28.11,-28.11,-28.11,-28.12,12/16/2022 06:53:32,12/16/2022 06:53:32,12/16/2022 06:53:31,12/16/2022 06:53:31,-28.75,-28.75,12/16/2022 06:53:40,12/16/2022 06:53:39,-32.49,-32.49,-32.49,-32.49,12/16/2022 06:51:05,12/16/2022 06:51:05,12/16/2022 06:51:05,12/16/2022 06:51:05,-31.76,-31.76,12/16/2022 06:56:36,12/16/2022 06:56:35,-30.5,-30.5,-30.5,-30.5,-30.25,-30.25,0.953,0.952,0.952,0.952,0.785,0.785,0
16DEC2022:07:15:00,15min,Peter Sinks,UCC,270,-31.2,-28.7,-32.9,-28.77,-27.64,-27.80,-27.52,12/16/2022 07:03:38,12/16/2022 07:03:35,12/16/2022 07:14:30,12/16/2022 07:12:54,-28.46,-28.47,12/16/2022 07:03:36,12/16/2022 07:03:36,-32.77,-33.86,-34.47,-34.49,12/16/2022 07:11:50,12/16/2022 07:11:50,12/16/2022 07:11:45,12/16/2022 07:11:45,-32.89,-32.89,12/16/2022 07:11:49,12/16/2022 07:11:49,-31.18,-31.31,-31.26,-31.19,-31.07,-31.07,0.8820,1.3590,1.3260,1.3350,0.9970,0.9960,0,0,16DEC2022:07:14:53,2.2,12/16/2022 07:09:10,0.3,173,36.6600,2340,12/16/2022 07:00:14,2280,12/16/2022 07:00:06,2311,12.1,-28.66,-28.66,-28.67,-28.67,12/16/2022 07:12:58,12/16/2022 07:12:58,12/16/2022 07:12:58,12/16/2022 07:12:58,-28.83,-28.83,12/16/2022 07:03:50,12/16/2022 07:03:50,-33.3,-33.31,-33.29,-33.29,12/16/2022 07:11:55,12/16/2022 07:11:55,12/16/2022 07:11:54,12/16/2022 07:11:54,-32.46,-32.46,12/16/2022 07:12:08,12/16/2022 07:12:07,-31.25,-31.25,-31.25,-31.25,-31.09,-31.09,1.161,1.162,1.161,1.159,0.937,0.938,0
16DEC2022:07:30:00,15min,Peter Sinks,UCC,270,-26.3,-23.0,-30.1,-23.53,-22.32,-22.21,-22.07,12/16/2022 07:24:34,12/16/2022 07:24:17,12/16/2022 07:24:00,12/16/2022 07:24:00,-22.83,-22.84,12/16/2022 07:24:30,12/16/2022 07:24:30,-30.47,-30.75,-30.08,-30.00,12/16/2022 07:15:01,12/16/2022 07:15:01,12/16/2022 07:15:01,12/16/2022 07:15:01,-30.07,-30.08,12/16/2022 07:15:01,12/16/2022 07:15:01,-26.58,-26.34,-25.56,-25.48,-26.21,-26.22,1.3520,1.5380,1.5900,1.6000,1.3660,1.3650,0,1,16DEC2022:07:30:00,4.2,12/16/2022 07:20:30,0.8,174,73.2900,2340,12/16/2022 07:15:06,2280,12/16/2022 07:15:04,2312,12.1,-22.83,-22.83,-22.83,-22.83,12/16/2022 07:24:34,12/16/2022 07:24:34,12/16/2022 07:24:34,12/16/2022 07:24:32,-23.07,-23.07,12/16/2022 07:24:44,12/16/2022 07:24:43,-30.3,-30.3,-30.3,-30.29,12/16/2022 07:15:05,12/16/2022 07:15:05,12/16/2022 07:15:05,12/16/2022 07:15:04,-29.91,-29.91,12/16/2022 07:15:18,12/16/2022 07:15:17,-26.02,-26.02,-26.02,-26.02,-26.28,-26.27,1.445,1.446,1.442,1.438,1.406,1.404,0
16DEC2022:07:45:00,15min,Peter Sinks,UCC,270,-26.7,-23.7,-28.6,-24.03,-23.14,-22.95,-22.88,12/16/2022 07:31:22,12/16/2022 07:31:14,12/16/2022 07:32:03,12/16/2022 07:32:03,-23.58,-23.59,12/16/2022 07:31:26,12/16/2022 07:31:26,-28.34,-29.60,-29.90,-29.87,12/16/2022 07:44:00,12/16/2022 07:33:10,12/16/2022 07:34:55,12/16/2022 07:34:54,-28.62,-28.62,12/16/2022 07:43:54,12/16/2022 07:43:54,-26.70,-26.95,-26.52,-26.44,-26.62,-26.63,0.9810,1.4570,1.5490,1.5720,1.1270,1.1260,2,4,16DEC2022:07:45:00,2.6,12/16/2022 07:38:19,0.4,133,45.8900,2340,12/16/2022 07:30:45,2280,12/16/2022 07:30:03,2308,12.1,-23.44,-23.44,-23.44,-23.45,12/16/2022 07:31:25,12/16/2022 07:31:25,12/16/2022 07:31:24,12/16/2022 07:31:24,-23.95,-23.95,12/16/2022 07:31:40,12/16/2022 07:31:39,-28.86,-28.86,-28.86,-28.86,12/16/2022 07:33:16,12/16/2022 07:33:16,12/16/2022 07:33:15,12/16/2022 07:33:15,-28.37,-28.37,12/16/2022 07:44:07,12/16/2022 07:44:07,-26.64,-26.64,-26.64,-26.64,-26.59,-26.59,1.324,1.324,1.324,1.323,1.073,1.073,0
16DEC2022:08:00:00,15min,Peter Sinks,UCC,270,-26.0,-21.8,-28.8,-22.71,-21.31,-19.91,-19.98,12/16/2022 07:55:50,12/16/2022 07:55:48,12/16/2022 07:51:33,12/16/2022 07:51:33,-21.95,-21.96,12/16/2022 07:55:46,12/16/2022 07:55:46,-28.55,-29.73,-29.38,-29.37,12/16/2022 07:50:01,12/16/2022 07:50:01,12/16/2022 07:45:11,12/16/2022 07:45:12,-28.62,-28.62,12/16/2022 07:45:22,12/16/2022 07:45:22,-26.07,-26.03,-25.35,-25.29,-25.86,-25.87,1.6160,1.9900,2.4890,2.4870,1.8150,1.8130,7,11,16DEC2022:08:00:00,3.3,12/16/2022 07:52:08,0.6,297,58.9700,4770,12/16/2022 07:59:30,2280,12/16/2022 07:45:02,2398,12.1,-21.28,-21.27,-21.28,-21.29,12/16/2022 07:55:50,12/16/2022 07:55:50,12/16/2022 07:55:50,12/16/2022 07:55:49,-22.35,-22.34,12/16/2022 07:55:58,12/16/2022 07:55:58,-29.02,-29.03,-29.02,-29.02,12/16/2022 07:45:25,12/16/2022 07:45:25,12/16/2022 07:45:25,12/16/2022 07:45:24,-28.51,-28.51,12/16/2022 07:45:43,12/16/2022 07:45:42,-25.72,-25.72,-25.72,-25.72,-25.92,-25.92,2.106,2.106,2.105,2.103,1.807,1.807,0
16DEC2022:08:15:00,15min,Peter Sinks,UCC,270,-23.1,-19.4,-27.3,-19.58,-18.77,-18.20,-18.34,12/16/2022 08:11:01,12/16/2022 08:08:39,12/16/2022 08:12:31,12/16/2022 08:12:31,-19.27,-19.29,12/16/2022 08:11:01,12/16/2022 08:11:01,-27.37,-28.31,-27.10,-27.17,12/16/2022 08:01:57,12/16/2022 08:01:57,12/16/2022 08:01:20,12/16/2022 08:01:22,-27.65,-27.65,12/16/2022 08:01:58,12/16/2022 08:01:58,-23.22,-23.22,-22.97,-22.88,-23.04,-23.05,2.1260,2.4590,2.3420,2.3350,2.1900,2.1870,13,16,16DEC2022:08:15:00,4.4,12/16/2022 08:07:21,0.7,0,62.2800,4770,12/16/2022 08:00:11,4710,12/16/2022 08:01:03,4735,12.0,-18.98,-18.98,-18.98,-18.98,12/16/2022 08:11:05,12/16/2022 08:11:04,12/16/2022 08:11:04,12/16/2022 08:11:04,-19.73,-19.73,12/16/2022 08:11:10,12/16/2022 08:11:09,-27.26,-27.26,-27.26,-27.26,12/16/2022 08:01:30,12/16/2022 08:01:30,12/16/2022 08:01:30,12/16/2022 08:01:30,-27.37,-27.37,12/16/2022 08:02:12,12/16/2022 08:02:11,-23.1,-23.1,-23.09,-23.09,-23.09,-23.09,2.261,2.26,2.26,2.26,2.146,2.146,0
16DEC2022:08:30:00,15min,Peter Sinks,UCC,270,-21.4,-18.9,-23.8,-18.69,-17.44,-18.00,-18.14,12/16/2022 08:26:21,12/16/2022 08:26:21,12/16/2022 08:23:49,12/16/2022 08:23:48,-18.52,-18.54,12/16/2022 08:26:20,12/16/2022 08:26:20,-23.50,-24.44,-24.66,-24.63,12/16/2022 08:18:11,12/16/2022 08:18:11,12/16/2022 08:17:59,12/16/2022 08:17:58,-23.56,-23.57,12/16/2022 08:18:11,12/16/2022 08:18:11,-21.44,-21.63,-21.37,-21.31,-21.34,-21.35,1.0100,1.2670,1.4080,1.3920,1.0730,1.0710,18,22,16DEC2022:08:29:44,4.4,12/16/2022 08:25:39,1.1,252,66.1400,4770,12/16/2022 08:23:53,4710,12/16/2022 08:15:02,4733,12.0,-18.77,-18.76,-18.77,-18.77,12/16/2022 08:26:27,12/16/2022 08:26:26,12/16/2022 08:26:26,12/16/2022 08:26:26,-19.06,-19.06,12/16/2022 08:26:34,12/16/2022 08:26:33,-24.14,-24.14,-24.14,-24.14,12/16/2022 08:18:12,12/16/2022 08:18:12,12/16/2022 08:18:12,12/16/2022 08:18:11,-23.37,-23.37,12/16/2022 08:18:38,12/16/2022 08:18:37,-21.44,-21.44,-21.44,-21.44,-21.35,-21.35,1.227,1.226,1.226,1.225,1.038,1.038,0
16DEC2022:08:45:00,15min,Peter Sinks,UCC,270,-22.0,-19.6,-24.3,-19.38,-18.77,-19.55,-19.42,12/16/2022 08:35:01,12/16/2022 08:34:59,12/16/2022 08:38:18,12/16/2022 08:38:18,-19.27,-19.29,12/16/2022 08:35:01,12/16/2022 08:35:01,-23.99,-25.06,-24.78,-24.71,12/16/2022 08:41:54,12/16/2022 08:41:41,12/16/2022 08:41:50,12/16/2022 08:41:50,-24.31,-24.32,12/16/2022 08:41:54,12/16/2022 08:41:54,-21.90,-22.28,-22.08,-22.00,-21.94,-21.96,1.1660,1.4320,1.4080,1.4090,1.2840,1.2820,24,28,16DEC2022:08:44:00,2.4,12/16/2022 08:36:21,0.3,300,41.3200,4770,12/16/2022 08:34:46,4710,12/16/2022 08:30:02,4737,12.1,-19.58,-19.59,-19.59,-19.58,12/16/2022 08:35:08,12/16/2022 08:35:08,12/16/2022 08:35:08,12/16/2022 08:35:07,-19.67,-19.67,12/16/2022 08:35:17,12/16/2022 08:35:16,-24.53,-24.53,-24.53,-24.53,12/16/2022 08:41:56,12/16/2022 08:41:56,12/16/2022 08:41:55,12/16/2022 08:41:55,-24.05,-24.05,12/16/2022 08:43:22,12/16/2022 08:43:22,-22.05,-22.05,-22.06,-22.06,-21.93,-21.94,1.328,1.327,1.328,1.328,1.256,1.256,0
16DEC2022:09:00:00,15min,Peter Sinks,UCC,270,-24.8,-22.3,-26.7,-22.26,-22.23,-22.43,-22.23,12/16/2022 08:45:10,12/16/2022 08:55:13,12/16/2022 08:45:04,12/16/2022 08:45:08,-22.10,-22.11,12/16/2022 08:45:10,12/16/2022 08:45:10,-26.47,-27.56,-26.77,-26.84,12/16/2022 08:56:34,12/16/2022 08:56:32,12/16/2022 08:59:56,12/16/2022 08:59:59,-26.99,-27.00,12/16/2022 08:56:31,12/16/2022 08:56:31,-24.65,-25.15,-24.93,-24.85,-24.76,-24.77,1.1090,1.3990,1.0430,1.0520,1.1930,1.1920,57,130,16DEC2022:08:59:48,1.8,12/16/2022 08:46:33,0.2,174,18.4300,4770,12/16/2022 08:55:10,4710,12/16/2022 08:45:03,4736,12.1,-22.34,-22.34,-22.34,-22.34,12/16/2022 08:45:14,12/16/2022 08:45:14,12/16/2022 08:45:13,12/16/2022 08:45:13,-22.32,-22.32,12/16/2022 08:45:25,12/16/2022 08:45:24,-26.63,-26.64,-26.65,-26.66,12/16/2022 09:00:00,12/16/2022 09:00:00,12/16/2022 09:00:00,12/16/2022 09:00:00,-26.8,-26.8,12/16/2022 08:56:54,12/16/2022 08:56:54,-24.86,-24.86,-24.86,-24.86,-24.72,-24.72,1.114,1.113,1.112,1.112,1.177,1.176,0
16DEC2022:09:15:00,15min,Peter Sinks,UCC,270,-25.0,-22.7,-26.9,-22.97,-23.09,-20.71,-20.61,12/16/2022 09:11:41,12/16/2022 09:11:42,12/16/2022 09:13:55,12/16/2022 09:13:55,-22.84,-22.85,12/16/2022 09:11:43,12/16/2022 09:11:43,-26.88,-27.97,-26.77,-26.78,12/16/2022 09:01:09,12/16/2022 09:01:09,12/16/2022 09:00:01,12/16/2022 09:00:01,-27.14,-27.14,12/16/2022 09:01:08,12/16/2022 09:01:08,-24.75,-25.25,-23.29,-23.26,-24.94,-24.95,0.9200,1.0470,1.2820,1.2780,0.9780,0.9770,162,205,16DEC2022:09:15:00,1.3,12/16/2022 09:07:36,0.1,321,4.5190,4770,12/16/2022 09:05:10,4710,12/16/2022 09:00:29,4738,12.0,-22.42,-22.42,-22.42,-22.42,12/16/2022 09:11:34,12/16/2022 09:11:34,12/16/2022 09:11:33,12/16/2022 09:11:33,-22.93,-22.93,12/16/2022 09:11:59,12/16/2022 09:11:59,-26.78,-26.78,-26.78,-26.78,12/16/2022 09:00:08,12/16/2022 09:00:07,12/16/2022 09:00:07,12/16/2022 09:00:07,-27.06,-27.07,12/16/2022 09:01:20,12/16/2022 09:01:20,-24.17,-24.17,-24.17,-24.17,-24.97,-24.97,1.074,1.074,1.073,1.072,0.964,0.964,0
16DEC2022:09:30:00,15min,Peter Sinks,UCC,270,-22.0,-18.9,-24.4,-19.03,-18.99,-18.06,-18.16,12/16/2022 09:29:44,12/16/2022 09:28:43,12/16/2022 09:29:46,12/16/2022 09:29:41,-18.99,-19.01,12/16/2022 09:29:47,12/16/2022 09:29:47,-24.03,-25.69,-25.42,-25.42,12/16/2022 09:19:22,12/16/2022 09:19:21,12/16/2022 09:20:39,12/16/2022 09:20:38,-24.48,-24.49,12/16/2022 09:19:29,12/16/2022 09:19:29,-21.88,-22.24,-21.82,-21.80,-22.02,-22.04,1.3300,1.5850,1.8860,1.8850,1.4730,1.4710,230,255,16DEC2022:09:27:48,2.8,12/16/2022 09:21:14,0.7,224,61.5000,4770,12/16/2022 09:16:49,4710,12/16/2022 09:15:01,4736,12.1,-18.68,-18.69,-18.68,-18.68,12/16/2022 09:29:53,12/16/2022 09:29:53,12/16/2022 09:29:53,12/16/2022 09:29:53,-19.1,-19.1,12/16/2022 09:30:00,12/16/2022 09:30:00,-24.46,-24.47,-24.46,-24.46,12/16/2022 09:20:47,12/16/2022 09:20:47,12/16/2022 09:20:47,12/16/2022 09:20:47,-24.31,-24.31,12/16/2022 09:19:52,12/16/2022 09:19:52,-21.97,-21.96,-21.96,-21.96,-22.11,-22.11,1.576,1.576,1.578,1.579,1.433,1.434,0
16DEC2022:09:45:00,15min,Peter Sinks,UCC,270,-18.8,-17.4,-20.1,-17.34,-17.08,-16.94,-16.88,12/16/2022 09:33:03,12/16/2022 09:33:00,12/16/2022 09:33:03,12/16/2022 09:33:03,-17.28,-17.30,12/16/2022 09:33:03,12/16/2022 09:33:03,-19.58,-20.66,-21.35,-21.34,12/16/2022 09:30:53,12/16/2022 09:43:38,12/16/2022 09:34:52,12/16/2022 09:34:50,-19.87,-19.89,12/16/2022 09:43:36,12/16/2022 09:43:36,-18.62,-19.14,-19.49,-19.45,-18.80,-18.82,0.4930,0.6710,0.9550,0.9750,0.5550,0.5540,241,270,16DEC2022:09:45:00,4.2,12/16/2022 09:40:20,1.0,201,47.8600,4770,12/16/2022 09:32:40,4710,12/16/2022 09:30:07,4737,12.1,-17.2,-17.21,-17.21,-17.2,12/16/2022 09:33:08,12/16/2022 09:33:08,12/16/2022 09:33:08,12/16/2022 09:33:08,-17.6,-17.6,12/16/2022 09:38:00,12/16/2022 09:38:00,-20.46,-20.46,-20.46,-20.46,12/16/2022 09:34:58,12/16/2022 09:34:58,12/16/2022 09:34:57,12/16/2022 09:34:57,-19.75,-19.75,12/16/2022 09:44:02,12/16/2022 09:44:01,-19.17,-19.17,-19.17,-19.17,-18.81,-18.81,0.682,0.682,0.682,0.682,0.53,0.53,0
16DEC2022:10:00:00,15min,Peter Sinks,UCC,270,-17.0,-15.8,-18.8,-15.52,-15.81,-14.60,-14.46,12/16/2022 09:59:54,12/16/2022 09:59:52,12/16/2022 09:51:15,12/16/2022 09:51:15,-15.71,-15.73,12/16/2022 09:59:42,12/16/2022 09:59:42,-18.48,-18.85,-19.36,-19.02,12/16/2022 09:45:01,12/16/2022 09:45:01,12/16/2022 09:46:38,12/16/2022 09:46:38,-18.69,-18.70,12/16/2022 09:45:03,12/16/2022 09:45:03,-16.76,-17.29,-17.44,-17.29,-17.00,-17.02,0.7780,0.7410,1.1220,1.0960,0.7210,0.7200,276,326,16DEC2022:09:50:11,1.8,12/16/2022 10:00:00,0.2,322,41.1600,4770,12/16/2022 09:45:34,4710,12/16/2022 09:45:01,4742,12.1,-15.81,-15.79,-15.8,-15.81,12/16/2022 09:51:38,12/16/2022 09:51:37,12/16/2022 09:51:37,12/16/2022 09:51:37,-15.88,-15.87,12/16/2022 10:00:00,12/16/2022 10:00:00,-18.75,-18.75,-18.75,-18.75,12/16/2022 09:45:13,12/16/2022 09:45:13,12/16/2022 09:45:13,12/16/2022 09:45:12,-18.79,-18.79,12/16/2022 09:45:01,12/16/2022 09:45:01,-17.21,-17.21,-17.21,-17.21,-17.05,-17.05,0.815,0.815,0.815,0.815,0.727,0.726,0
16DEC2022:10:15:00,15min,Peter Sinks,UCC,270,-16.4,-15.0,-17.6,-15.20,-15.51,-13.85,-13.75,12/16/2022 10:14:41,12/16/2022 10:11:52,12/16/2022 10:14:43,12/16/2022 10:14:44,-15.27,-15.29,12/16/2022 10:11:51,12/16/2022 10:11:51,-16.87,-17.92,-18.88,-18.82,12/16/2022 10:07:00,12/16/2022 10:03:13,12/16/2022 10:05:11,12/16/2022 10:05:08,-17.35,-17.37,12/16/2022 10:07:13,12/16/2022 10:07:13,-16.14,-16.75,-17.42,-17.28,-16.39,-16.41,0.4620,0.5900,1.1850,1.2200,0.4880,0.4880,268,408,16DEC2022:10:14:44,2.0,12/16/2022 10:00:01,0.3,258,56.5300,4770,12/16/2022 10:00:47,4710,12/16/2022 10:00:03,4742,11.9,-14.72,-14.72,-14.72,-14.72,12/16/2022 10:14:50,12/16/2022 10:14:50,12/16/2022 10:14:50,12/16/2022 10:14:49,-15.33,-15.33,12/16/2022 10:12:13,12/16/2022 10:12:12,-17.88,-17.88,-17.88,-17.88,12/16/2022 10:05:26,12/16/2022 10:05:25,12/16/2022 10:05:25,12/16/2022 10:05:25,-17.28,-17.28,12/16/2022 10:07:31,12/16/2022 10:07:35,-16.91,-16.91,-16.91,-16.91,-16.41,-16.41,0.771,0.771,0.772,0.773,0.456,0.457,0
16DEC2022:10:30:00,15min,Peter Sinks,UCC,270,-13.6,-12.0,-15.4,-11.74,-11.56,-10.24,-10.18,12/16/2022 10:24:12,12/16/2022 10:24:11,12/16/2022 10:24:41,12/16/2022 10:23:36,-12.16,-12.19,12/16/2022 10:25:31,12/16/2022 10:25:31,-15.49,-16.78,-15.48,-15.47,12/16/2022 10:15:02,12/16/2022 10:15:01,12/16/2022 10:29:13,12/16/2022 10:29:19,-15.79,-15.81,12/16/2022 10:15:01,12/16/2022 10:15:01,-13.15,-13.98,-13.26,-13.30,-13.69,-13.71,1.0360,1.1700,1.3570,1.3410,1.0790,1.0780,375,470,16DEC2022:10:21:00,1.3,12/16/2022 10:26:55,0.2,192,20.9000,4770,12/16/2022 10:15:06,4740,12/16/2022 10:15:01,4750,12.1,-11.6,-11.6,-11.6,-11.59,12/16/2022 10:24:46,12/16/2022 10:24:46,12/16/2022 10:24:46,12/16/2022 10:24:45,-12.43,-12.43,12/16/2022 10:27:20,12/16/2022 10:27:20,-15.14,-15.13,-15.14,-15.14,12/16/2022 10:15:40,12/16/2022 10:15:39,12/16/2022 10:15:39,12/16/2022 10:15:39,-15.57,-15.57,12/16/2022 10:15:24,12/16/2022 10:15:23,-13.43,-13.43,-13.43,-13.43,-13.74,-13.74,0.805,0.805,0.804,0.804,1.087,1.086,0
16DEC2022:10:45:00,15min,Peter Sinks,UCC,270,-11.8,-8.4,-14.5,-8.17,-8.23,-8.36,-8.27,12/16/2022 10:42:12,12/16/2022 10:42:06,12/16/2022 10:42:30,12/16/2022 10:42:29,-8.13,-8.16,12/16/2022 10:42:07,12/16/2022 10:42:07,-13.70,-15.36,-15.45,-15.39,12/16/2022 10:31:03,12/16/2022 10:30:52,12/16/2022 10:35:25,12/16/2022 10:35:25,-14.68,-14.70,12/16/2022 10:30:52,12/16/2022 10:30:52,-11.54,-12.07,-12.46,-12.38,-11.72,-11.74,1.7430,1.8940,1.7300,1.7060,1.8890,1.8870,410,514,16DEC2022:10:40:50,3.3,12/16/2022 10:42:33,0.9,17,76.8500,4770,12/16/2022 10:30:04,4740,12/16/2022 10:30:01,4754,12.0,-8.46,-8.47,-8.46,-8.46,12/16/2022 10:42:18,12/16/2022 10:42:18,12/16/2022 10:42:18,12/16/2022 10:42:17,-8.34,-8.34,12/16/2022 10:42:36,12/16/2022 10:42:36,-14.44,-14.45,-14.44,-14.44,12/16/2022 10:35:34,12/16/2022 10:35:34,12/16/2022 10:35:34,12/16/2022 10:35:33,-14.51,-14.51,12/16/2022 10:31:11,12/16/2022 10:31:10,-12.14,-12.14,-12.14,-12.14,-11.79,-11.78,1.678,1.678,1.677,1.677,1.877,1.877,0
16DEC2022:11:00:00,15min,Peter Sinks,UCC,270,-9.2,-7.0,-11.3,-6.49,-6.42,-7.31,-7.14,12/16/2022 11:00:00,12/16/2022 10:59:59,12/16/2022 10:59:59,12/16/2022 10:59:59,-6.65,-6.68,12/16/2022 10:59:57,12/16/2022 10:59:57,-10.82,-12.22,-12.54,-12.57,12/16/2022 10:50:41,12/16/2022 10:50:39,12/16/2022 10:51:58,12/16/2022 10:45:27,-11.40,-11.42,12/16/2022 10:50:42,12/16/2022 10:50:42,-8.94,-9.52,-10.57,-10.49,-9.14,-9.17,0.9890,1.2600,1.3680,1.4130,1.1670,1.1660,419,525,16DEC2022:10:53:26,5.0,12/16/2022 10:54:32,1.1,198,63.3000,4800,12/16/2022 10:54:59,4740,12/16/2022 10:45:02,4766,12.1,-7.105,-7.093,-7.086,-7.08,12/16/2022 11:00:00,12/16/2022 11:00:00,12/16/2022 11:00:00,12/16/2022 11:00:00,-6.991,-6.982,12/16/2022 11:00:00,12/16/2022 11:00:00,-11.4,-11.39,-11.4,-11.4,12/16/2022 10:46:13,12/16/2022 10:46:13,12/16/2022 10:46:13,12/16/2022 10:46:13,-11.25,-11.25,12/16/2022 10:50:51,12/16/2022 10:50:50,-9.91,-9.91,-9.91,-9.91,-9.2,-9.2,1.129,1.129,1.13,1.131,1.123,1.124,0
16DEC2022:11:15:00,15min,Peter Sinks,UCC,270,-5.3,-4.0,-7.3,-3.66,-3.72,-3.66,-3.53,12/16/2022 11:15:00,12/16/2022 11:14:59,12/16/2022 11:08:24,12/16/2022 11:08:20,-3.91,-3.94,12/16/2022 11:14:58,12/16/2022 11:14:58,-6.98,-7.79,-9.26,-9.24,12/16/2022 11:00:27,12/16/2022 11:00:27,12/16/2022 11:03:30,12/16/2022 11:03:29,-7.02,-7.05,12/16/2022 11:00:41,12/16/2022 11:00:41,-5.00,-5.58,-6.64,-6.60,-5.20,-5.24,0.7650,0.7360,1.3770,1.3940,0.7260,0.7250,448,583,16DEC2022:11:07:15,3.5,12/16/2022 11:03:29,0.8,183,68.0200,4800,12/16/2022 11:00:08,4740,12/16/2022 11:03:25,4779,12.1,-3.895,-3.895,-3.896,-3.898,12/16/2022 11:08:37,12/16/2022 11:08:37,12/16/2022 11:08:37,12/16/2022 11:08:36,-4.096,-4.096,12/16/2022 11:08:56,12/16/2022 11:08:55,-7.639,-7.643,-7.64,-7.637,12/16/2022 11:03:43,12/16/2022 11:03:43,12/16/2022 11:03:43,12/16/2022 11:03:42,-6.969,-6.957,12/16/2022 11:00:01,12/16/2022 11:00:01,-5.973,-5.972,-5.972,-5.971,-5.264,-5.262,0.948,0.948,0.948,0.948,0.732,0.731,0
16DEC2022:11:30:00,15min,Peter Sinks,UCC,270,-4.3,-3.5,-5.2,-3.12,-3.51,-2.60,-2.31,12/16/2022 11:19:15,12/16/2022 11:15:06,12/16/2022 11:30:00,12/16/2022 11:30:00,-3.39,-3.42,12/16/2022 11:19:11,12/16/2022 11:19:11,-4.57,-5.91,-6.54,-6.33,12/16/2022 11:25:07,12/16/2022 11:25:05,12/16/2022 11:17:23,12/16/2022 11:17:25,-5.10,-5.13,12/16/2022 11:25:07,12/16/2022 11:25:07,-3.90,-4.67,-4.93,-4.79,-4.26,-4.29,0.3440,0.5040,0.9700,0.9940,0.3490,0.3490,318,533,16DEC2022:11:29:04,2.8,12/16/2022 11:17:16,0.3,241,36.7300,4800,12/16/2022 11:15:02,4770,12/16/2022 11:15:01,4785,12.1,-3.362,-3.361,-3.361,-3.363,12/16/2022 11:21:19,12/16/2022 11:21:18,12/16/2022 11:21:18,12/16/2022 11:21:18,-3.581,-3.58,12/16/2022 11:19:24,12/16/2022 11:19:24,-5.445,-5.442,-5.444,-5.446,12/16/2022 11:25:45,12/16/2022 11:25:45,12/16/2022 11:25:44,12/16/2022 11:25:44,-4.892,-4.892,12/16/2022 11:25:30,12/16/2022 11:25:29,-4.58,-4.58,-4.58,-4.579,-4.27,-4.27,0.495,0.495,0.495,0.496,0.318,0.318,0
16DEC2022:11:45:00,15min,Peter Sinks,UCC,270,-2.7,0.9,-4.8,1.12,1.23,1.27,1.34,12/16/2022 11:44:09,12/16/2022 11:44:07,12/16/2022 11:44:14,12/16/2022 11:44:14,1.02,0.98,12/16/2022 11:44:13,12/16/2022 11:44:13,-4.15,-5.99,-5.95,-5.96,12/16/2022 11:31:32,12/16/2022 11:31:31,12/16/2022 11:35:22,12/16/2022 11:35:22,-4.73,-4.76,12/16/2022 11:31:37,12/16/2022 11:31:37,-2.39,-3.04,-3.16,-3.04,-2.69,-2.73,1.2490,1.4580,1.5690,1.5870,1.3370,1.3360,451,574,16DEC2022:11:37:36,3.5,12/16/2022 11:34:20,0.7,171,55.9300,4830,12/16/2022 11:36:36,4770,12/16/2022 11:30:01,4801,12.1,1.034,1.022,1.029,1.034,12/16/2022 11:44:18,12/16/2022 11:44:17,12/16/2022 11:44:17,12/16/2022 11:44:17,0.817,0.82,12/16/2022 11:44:31,12/16/2022 11:44:30,-5.04,-5.026,-5.034,-5.041,12/16/2022 11:35:26,12/16/2022 11:35:25,12/16/2022 11:35:25,12/16/2022 11:35:25,-4.561,-4.562,12/16/2022 11:30:19,12/16/2022 11:30:18,-2.932,-2.931,-2.93,-2.93,-2.791,-2.789,1.304,1.304,1.305,1.305,1.277,1.279,0
16DEC2022:12:00:00,15min,Peter Sinks,UCC,270,4.4,6.5,-0.2,6.55,6.58,7.51,7.72,12/16/2022 11:53:47,12/16/2022 11:53:45,12/16/2022 12:00:00,12/16/2022 12:00:00,6.84,6.80,12/16/2022 11:53:36,12/16/2022 11:53:36,0.34,-0.33,-1.97,-1.59,12/16/2022 11:45:17,12/16/2022 11:45:18,12/16/2022 11:45:08,12/16/2022 11:45:07,0.13,0.09,12/16/2022 11:45:21,12/16/2022 11:45:21,4.41,4.10,3.19,3.25,4.47,4.43,1.5040,1.5260,2.1910,2.1920,1.5480,1.5470,507,614,16DEC2022:11:50:48,5.7,12/16/2022 11:50:54,1.8,172,46.4700,4890,12/16/2022 11:55:49,4800,12/16/2022 11:45:02,4837,12.1,6.358,6.359,6.382,6.403,12/16/2022 12:00:00,12/16/2022 12:00:00,12/16/2022 12:00:00,12/16/2022 12:00:00,6.719,6.72,12/16/2022 11:54:00,12/16/2022 11:54:00,-0.755,-0.761,-0.757,-0.752,12/16/2022 11:45:18,12/16/2022 11:45:17,12/16/2022 11:45:17,12/16/2022 11:45:17,0.351,0.351,12/16/2022 11:45:27,12/16/2022 11:45:26,3.675,3.677,3.679,3.681,4.353,4.356,1.825,1.824,1.823,1.822,1.607,1.605,0
16DEC2022:12:15:00,15min,Peter Sinks,UCC,270,6.8,9.2,5.5,9.23,9.39,9.49,9.63,12/16/2022 12:10:13,12/16/2022 12:10:10,12/16/2022 12:10:23,12/16/2022 12:10:24,9.30,9.26,12/16/2022 12:10:14,12/16/2022 12:10:14,5.82,4.86,4.86,4.85,12/16/2022 12:01:31,12/16/2022 12:01:31,12/16/2022 12:03:15,12/16/2022 12:03:16,5.36,5.32,12/16/2022 12:01:38,12/16/2022 12:01:38,6.96,6.48,7.39,7.42,6.96,6.92,0.7380,0.9020,1.0540,1.0860,0.7880,0.7880,381,447,16DEC2022:12:09:01,3.3,12/16/2022 12:08:37,0.7,54,64.0200,4890,12/16/2022 12:00:01,4830,12/16/2022 12:07:41,4861,12.1,9.29,9.28,9.28,9.29,12/16/2022 12:10:23,12/16/2022 12:10:22,12/16/2022 12:10:22,12/16/2022 12:10:22,9.05,9.05,12/16/2022 12:10:32,12/16/2022 12:10:31,5.573,5.57,5.574,5.578,12/16/2022 12:03:24,12/16/2022 12:03:24,12/16/2022 12:03:24,12/16/2022 12:03:24,5.485,5.484,12/16/2022 12:01:55,12/16/2022 12:01:55,7.054,7.055,7.055,7.055,6.914,6.915,0.746,0.745,0.745,0.745,0.765,0.765,0
16DEC2022:12:30:00,15min,Peter Sinks,UCC,270,8.5,11.2,6.4,11.02,10.85,11.81,11.90,12/16/2022 12:28:56,12/16/2022 12:28:54,12/16/2022 12:28:26,12/16/2022 12:20:36,11.32,11.28,12/16/2022 12:28:59,12/16/2022 12:28:59,6.46,4.73,5.96,6.39,12/16/2022 12:15:51,12/16/2022 12:15:46,12/16/2022 12:16:08,12/16/2022 12:16:09,6.10,6.06,12/16/2022 12:15:59,12/16/2022 12:15:59,8.70,8.18,9.04,9.12,8.64,8.60,1.4170,1.6100,1.3480,1.3410,1.5330,1.5320,488,512,16DEC2022:12:19:31,6.6,12/16/2022 12:28:59,1.1,27,67.5200,4860,12/16/2022 12:15:01,4830,12/16/2022 12:15:04,4852,12.1,11.11,11.11,11.11,11.11,12/16/2022 12:28:01,12/16/2022 12:28:01,12/16/2022 12:28:01,12/16/2022 12:28:00,11.22,11.22,12/16/2022 12:29:34,12/16/2022 12:29:34,6.44,6.453,6.444,6.432,12/16/2022 12:16:17,12/16/2022 12:16:17,12/16/2022 12:16:16,12/16/2022 12:16:16,6.342,6.341,12/16/2022 12:16:14,12/16/2022 12:16:14,8.74,8.74,8.74,8.74,8.56,8.57,1.279,1.279,1.279,1.279,1.49,1.491,0
16DEC2022:12:45:00,15min,Peter Sinks,UCC,270,11.0,11.3,10.2,11.37,11.09,11.21,11.30,12/16/2022 12:31:25,12/16/2022 12:31:23,12/16/2022 12:32:00,12/16/2022 12:31:59,11.54,11.50,12/16/2022 12:31:12,12/16/2022 12:31:12,10.48,9.73,8.68,8.73,12/16/2022 12:43:35,12/16/2022 12:35:35,12/16/2022 12:40:47,12/16/2022 12:37:14,10.58,10.53,12/16/2022 12:35:00,12/16/2022 12:35:00,11.02,10.64,9.88,9.87,11.17,11.13,0.2000,0.2910,0.4690,0.4470,0.2240,0.2240,490,496,16DEC2022:12:30:01,9.6,12/16/2022 12:44:12,3.5,162,35.9600,4860,12/16/2022 12:30:03,4830,12/16/2022 12:30:01,4842,12.1,11.03,11.02,11.03,11.03,12/16/2022 12:32:03,12/16/2022 12:32:03,12/16/2022 12:32:03,12/16/2022 12:32:02,11.52,11.52,12/16/2022 12:31:44,12/16/2022 12:31:43,9.69,9.69,9.69,9.69,12/16/2022 12:40:53,12/16/2022 12:40:52,12/16/2022 12:40:52,12/16/2022 12:40:52,10.74,10.74,12/16/2022 12:37:52,12/16/2022 12:37:51,10.35,10.35,10.35,10.35,11.15,11.15,0.256,0.255,0.255,0.256,0.197,0.197,0
16DEC2022:13:00:00,15min,Peter Sinks,UCC,270,10.9,11.2,10.2,11.18,11.20,11.25,11.28,12/16/2022 12:48:44,12/16/2022 12:59:44,12/16/2022 12:45:36,12/16/2022 12:45:35,11.53,11.48,12/16/2022 12:51:09,12/16/2022 12:51:09,10.13,9.41,9.25,9.18,12/16/2022 12:59:30,12/16/2022 12:46:20,12/16/2022 12:46:16,12/16/2022 12:46:15,10.42,10.37,12/16/2022 12:46:21,12/16/2022 12:46:21,10.85,10.55,10.14,10.13,11.10,11.06,0.2170,0.2710,0.3870,0.3770,0.2000,0.1990,482,488,16DEC2022:12:45:16,8.1,12/16/2022 12:48:22,3.3,172,33.7700,4860,12/16/2022 12:45:03,4800,12/16/2022 12:48:03,4834,12.2,11.01,11.01,11.01,11.01,12/16/2022 12:59:52,12/16/2022 12:59:52,12/16/2022 12:59:51,12/16/2022 12:59:51,11.35,11.35,12/16/2022 12:49:00,12/16/2022 12:48:59,9.76,9.76,9.76,9.76,12/16/2022 12:46:24,12/16/2022 12:46:23,12/16/2022 12:46:23,12/16/2022 12:46:23,10.64,10.64,12/16/2022 12:47:51,12/16/2022 12:47:51,10.41,10.41,10.41,10.41,11.08,11.08,0.183,0.183,0.183,0.183,0.175,0.175,0
16DEC2022:13:15:00,15min,Peter Sinks,UCC,270,9.7,11.2,8.9,10.83,10.64,13.16,13.35,12/16/2022 13:00:01,12/16/2022 13:00:01,12/16/2022 13:12:05,12/16/2022 13:12:05,11.22,11.18,12/16/2022 13:00:01,12/16/2022 13:00:01,8.36,7.37,8.91,9.05,12/16/2022 13:05:30,12/16/2022 13:03:13,12/16/2022 13:06:09,12/16/2022 13:01:45,8.83,8.79,12/16/2022 13:06:25,12/16/2022 13:06:25,9.62,9.36,11.09,11.19,9.98,9.93,0.5730,0.6790,1.0530,1.0440,0.5530,0.5520,474,477,16DEC2022:13:05:47,5.3,12/16/2022 13:09:45,1.9,8,58.5300,4830,12/16/2022 13:00:01,4770,12/16/2022 13:14:52,4817,12.2,11.32,11.32,11.32,11.32,12/16/2022 13:04:41,12/16/2022 13:09:34,12/16/2022 13:04:41,12/16/2022 13:09:33,11.11,11.11,12/16/2022 13:00:14,12/16/2022 13:00:10,8.8,8.81,8.81,8.8,12/16/2022 13:06:34,12/16/2022 13:06:34,12/16/2022 13:06:34,12/16/2022 13:06:34,8.92,8.92,12/16/2022 13:06:39,12/16/2022 13:06:39,10.32,10.32,10.32,10.32,9.97,9.97,0.54,0.538,0.539,0.54,0.542,0.541,0
16DEC2022:13:30:00,15min,Peter Sinks,UCC,270,9.6,10.8,8.9,10.27,10.38,12.88,13.12,12/16/2022 13:15:06,12/16/2022 13:20:22,12/16/2022 13:29:32,12/16/2022 13:29:32,10.47,10.43,12/16/2022 13:20:35,12/16/2022 13:20:35,7.83,7.73,9.02,9.05,12/16/2022 13:29:11,12/16/2022 13:29:07,12/16/2022 13:22:51,12/16/2022 13:22:51,8.47,8.43,12/16/2022 13:29:08,12/16/2022 13:29:08,9.39,9.37,10.37,10.48,9.77,9.72,0.4550,0.4850,0.8420,0.9010,0.4440,0.4430,460,467,16DEC2022:13:15:01,8.3,12/16/2022 13:21:14,4.1,161,74.1200,4830,12/16/2022 13:15:01,4800,12/16/2022 13:15:02,4819,12.2,11.25,11.25,11.25,11.24,12/16/2022 13:29:39,12/16/2022 13:29:38,12/16/2022 13:29:38,12/16/2022 13:29:38,10.36,10.36,12/16/2022 13:20:38,12/16/2022 13:20:38,9.15,9.15,9.15,9.15,12/16/2022 13:22:56,12/16/2022 13:22:56,12/16/2022 13:22:55,12/16/2022 13:22:55,8.74,8.74,12/16/2022 13:29:24,12/16/2022 13:29:24,9.89,9.89,9.89,9.89,9.75,9.75,0.403,0.403,0.404,0.405,0.425,0.425,0
16DEC2022:13:45:00,15min,Peter Sinks,UCC,270,9.5,10.9,9.2,10.04,10.16,13.93,14.18,12/16/2022 13:37:38,12/16/2022 13:40:10,12/16/2022 13:34:02,12/16/2022 13:34:01,10.34,10.29,12/16/2022 13:40:10,12/16/2022 13:40:10,8.17,8.02,10.19,10.54,12/16/2022 13:34:22,12/16/2022 13:34:22,12/16/2022 13:31:24,12/16/2022 13:31:24,8.85,8.81,12/16/2022 13:34:20,12/16/2022 13:34:20,9.36,9.40,12.29,12.48,9.70,9.66,0.3730,0.4390,0.8880,0.9010,0.3280,0.3270,446,455,16DEC2022:13:30:21,14.5,12/16/2022 13:42:26,5.3,360,17.6300,4830,12/16/2022 13:30:01,4710,12/16/2022 13:44:18,4795,12.2,11.67,11.66,11.67,11.67,12/16/2022 13:40:39,12/16/2022 13:40:39,12/16/2022 13:40:39,12/16/2022 13:40:39,10.18,10.18,12/16/2022 13:40:36,12/16/2022 13:40:35,9.53,9.53,9.53,9.53,12/16/2022 13:31:27,12/16/2022 13:31:27,12/16/2022 13:31:27,12/16/2022 13:31:26,8.96,8.96,12/16/2022 13:34:42,12/16/2022 13:34:41,10.89,10.89,10.89,10.89,9.68,9.68,0.496,0.495,0.496,0.497,0.298,0.298,0
16DEC2022:14:00:00,15min,Peter Sinks,UCC,270,9.8,11.3,9.2,10.76,11.01,13.37,13.38,12/16/2022 13:56:23,12/16/2022 13:56:23,12/16/2022 13:58:57,12/16/2022 13:58:57,11.16,11.11,12/16/2022 13:56:23,12/16/2022 13:56:23,7.90,7.75,10.35,10.52,12/16/2022 13:59:12,12/16/2022 13:59:11,12/16/2022 13:48:53,12/16/2022 13:48:54,8.62,8.58,12/16/2022 13:58:09,12/16/2022 13:58:09,9.44,9.69,11.81,11.87,10.07,10.02,0.5220,0.5980,0.6530,0.6610,0.5380,0.5380,426,438,16DEC2022:13:45:10,8.8,12/16/2022 13:46:39,3.0,349,55.2600,4770,12/16/2022 13:45:05,4560,12/16/2022 13:52:21,4621,12.0,11.57,11.58,11.57,11.58,12/16/2022 13:55:19,12/16/2022 13:55:19,12/16/2022 13:55:18,12/16/2022 13:56:07,10.95,10.95,12/16/2022 13:56:03,12/16/2022 13:56:02,9.53,9.53,9.53,9.53,12/16/2022 13:58:00,12/16/2022 13:57:59,12/16/2022 13:57:59,12/16/2022 13:57:59,8.87,8.87,12/16/2022 13:58:21,12/16/2022 13:58:20,10.7,10.7,10.7,10.7,10.04,10.04,0.48,0.48,0.48,0.48,0.51,0.51,0
16DEC2022:14:15:00,15min,Peter Sinks,UCC,270,9.8,11.6,9.6,11.41,11.65,14.98,15.02,12/16/2022 14:06:35,12/16/2022 14:06:35,12/16/2022 14:07:13,12/16/2022 14:07:13,11.38,11.34,12/16/2022 14:06:36,12/16/2022 14:06:36,8.01,8.00,10.50,10.46,12/16/2022 14:07:34,12/16/2022 14:04:40,12/16/2022 14:03:31,12/16/2022 14:03:31,9.07,9.03,12/16/2022 14:03:08,12/16/2022 14:03:08,9.57,9.65,12.56,12.58,10.09,10.04,0.5570,0.5910,0.9800,1.0030,0.4930,0.4930,403,415,16DEC2022:14:00:05,10.7,12/16/2022 14:12:52,3.1,19,58.0800,4650,12/16/2022 14:00:31,4560,12/16/2022 14:01:12,4588,12.0,12.22,12.21,12.22,12.22,12/16/2022 14:00:42,12/16/2022 14:00:42,12/16/2022 14:00:42,12/16/2022 14:00:42,11.08,11.08,12/16/2022 14:04:14,12/16/2022 14:04:13,9.91,9.92,9.91,9.9,12/16/2022 14:03:18,12/16/2022 14:03:18,12/16/2022 14:03:17,12/16/2022 14:03:17,9.25,9.25,12/16/2022 14:14:56,12/16/2022 14:14:55,11.1,11.09,11.09,11.09,10.07,10.07,0.575,0.574,0.575,0.576,0.438,0.438,0
16DEC2022:14:30:00,15min,Peter Sinks,UCC,270,9.1,10.4,8.4,9.98,9.97,12.21,12.30,12/16/2022 14:16:50,12/16/2022 14:16:50,12/16/2022 14:16:36,12/16/2022 14:16:37,10.04,10.00,12/16/2022 14:16:52,12/16/2022 14:16:52,7.23,7.19,8.85,9.05,12/16/2022 14:26:33,12/16/2022 14:26:33,12/16/2022 14:29:03,12/16/2022 14:29:03,7.88,7.84,12/16/2022 14:19:19,12/16/2022 14:19:19,8.84,8.84,10.83,10.94,9.28,9.24,0.4820,0.4850,0.7480,0.7210,0.4090,0.4090,376,390,16DEC2022:14:15:08,9.4,12/16/2022 14:15:56,5.8,354,16.5300,4620,12/16/2022 14:21:46,4530,12/16/2022 14:23:11,4576,12.0,10.91,10.92,10.91,10.91,12/16/2022 14:17:00,12/16/2022 14:16:59,12/16/2022 14:16:59,12/16/2022 14:16:59,9.94,9.94,12/16/2022 14:17:19,12/16/2022 14:17:18,8.6,8.61,8.61,8.6,12/16/2022 14:29:11,12/16/2022 14:29:11,12/16/2022 14:29:11,12/16/2022 14:29:10,8.24,8.24,12/16/2022 14:19:34,12/16/2022 14:19:34,9.87,9.87,9.87,9.87,9.27,9.27,0.5,0.499,0.5,0.5,0.373,0.373,0
16DEC2022:14:45:00,15min,Peter Sinks,UCC,270,9.1,10.4,8.5,9.95,9.89,12.24,12.30,12/16/2022 14:39:19,12/16/2022 14:39:19,12/16/2022 14:35:31,12/16/2022 14:35:31,10.11,10.07,12/16/2022 14:37:55,12/16/2022 14:37:55,6.21,6.18,8.93,9.14,12/16/2022 14:36:49,12/16/2022 14:36:50,12/16/2022 14:30:50,12/16/2022 14:30:49,7.80,7.76,12/16/2022 14:36:50,12/16/2022 14:36:50,8.91,8.90,10.85,10.95,9.32,9.28,0.6150,0.6080,0.6080,0.5860,0.4720,0.4710,349,364,16DEC2022:14:30:04,11.4,12/16/2022 14:44:55,5.6,358,16.2700,4620,12/16/2022 14:30:17,4530,12/16/2022 14:42:02,4576,12.1,10.86,10.86,10.86,10.86,12/16/2022 14:36:15,12/16/2022 14:36:14,12/16/2022 14:36:14,12/16/2022 14:36:14,10.02,10.02,12/16/2022 14:35:37,12/16/2022 14:35:36,8.52,8.52,8.52,8.51,12/16/2022 14:30:52,12/16/2022 14:30:51,12/16/2022 14:30:51,12/16/2022 14:30:51,8.39,8.38,12/16/2022 14:32:27,12/16/2022 14:32:27,9.9,9.9,9.9,9.9,9.29,9.29,0.485,0.484,0.485,0.486,0.423,0.423,0
16DEC2022:15:00:00,15min,Peter Sinks,UCC,270,9.3,10.1,8.7,9.93,9.94,11.50,11.55,12/16/2022 14:57:30,12/16/2022 14:57:30,12/16/2022 14:50:57,12/16/2022 14:50:58,10.03,9.99,12/16/2022 14:57:31,12/16/2022 14:57:31,6.37,6.24,9.45,9.45,12/16/2022 14:58:29,12/16/2022 14:58:29,12/16/2022 14:57:43,12/16/2022 14:57:43,7.80,7.76,12/16/2022 14:58:30,12/16/2022 14:58:30,9.10,9.06,10.60,10.63,9.45,9.41,0.4180,0.4210,0.4460,0.4580,0.3020,0.3020,316,334,16DEC2022:14:45:03,12.3,12/16/2022 14:47:30,6.7,16,17.1400,4590,12/16/2022 14:45:06,4530,12/16/2022 14:46:27,4571,12.2,10.39,10.38,10.39,10.39,12/16/2022 14:50:53,12/16/2022 14:50:53,12/16/2022 14:50:53,12/16/2022 14:50:53,9.82,9.82,12/16/2022 14:48:18,12/16/2022 14:48:18,8.93,8.93,8.93,8.92,12/16/2022 14:58:33,12/16/2022 14:58:33,12/16/2022 14:58:33,12/16/2022 14:58:33,8.48,8.48,12/16/2022 14:58:41,12/16/2022 14:58:40,9.85,9.85,9.85,9.85,9.44,9.44,0.289,0.288,0.289,0.289,0.246,0.247,0
16DEC2022:15:15:00,15min,Peter Sinks,UCC,270,9.0,10.0,8.6,9.76,9.72,11.14,11.19,12/16/2022 15:10:19,12/16/2022 15:10:19,12/16/2022 15:13:28,12/16/2022 15:13:28,9.96,9.91,12/16/2022 15:01:02,12/16/2022 15:01:02,7.43,7.37,8.83,8.87,12/16/2022 15:03:20,12/16/2022 15:02:02,12/16/2022 15:05:44,12/16/2022 15:05:44,8.15,8.11,12/16/2022 15:13:53,12/16/2022 15:13:53,8.87,8.83,9.99,10.02,9.19,9.15,0.4680,0.4700,0.5800,0.5800,0.3770,0.3770,281,298,16DEC2022:15:00:02,11.0,12/16/2022 15:04:33,6.6,27,11.9400,4590,12/16/2022 15:00:04,4530,12/16/2022 15:00:26,4563,12.0,10.19,10.19,10.19,10.19,12/16/2022 15:01:07,12/16/2022 15:01:07,12/16/2022 15:01:07,12/16/2022 15:01:06,9.72,9.72,12/16/2022 15:01:21,12/16/2022 15:01:20,8.79,8.79,8.79,8.78,12/16/2022 15:07:58,12/16/2022 15:07:58,12/16/2022 15:07:54,12/16/2022 15:07:54,8.32,8.32,12/16/2022 15:14:10,12/16/2022 15:14:10,9.43,9.43,9.43,9.43,9.18,9.18,0.342,0.34,0.342,0.343,0.329,0.329,0
16DEC2022:15:30:00,15min,Peter Sinks,UCC,270,7.8,10.0,4.1,9.41,9.37,11.72,11.75,12/16/2022 15:20:55,12/16/2022 15:15:56,12/16/2022 15:22:56,12/16/2022 15:22:20,9.79,9.75,12/16/2022 15:21:07,12/16/2022 15:21:07,1.00,1.04,4.00,3.83,12/16/2022 15:30:00,12/16/2022 15:30:00,12/16/2022 15:30:00,12/16/2022 15:30:00,3.09,3.05,12/16/2022 15:28:18,12/16/2022 15:28:18,7.65,7.65,9.73,9.76,8.04,8.00,1.8830,1.8620,1.6370,1.6380,1.6580,1.6570,246,265,16DEC2022:15:15:09,8.5,12/16/2022 15:18:54,3.5,22,21.6300,4590,12/16/2022 15:15:05,4530,12/16/2022 15:18:50,4566,12.2,10.35,10.35,10.35,10.36,12/16/2022 15:22:02,12/16/2022 15:22:02,12/16/2022 15:22:02,12/16/2022 15:22:02,9.68,9.68,12/16/2022 15:21:32,12/16/2022 15:21:31,4.107,4.131,4.113,4.089,12/16/2022 15:28:23,12/16/2022 15:28:23,12/16/2022 15:28:23,12/16/2022 15:28:22,4.024,4.022,12/16/2022 15:28:25,12/16/2022 15:28:25,8.74,8.74,8.74,8.74,8.07,8.06,1.555,1.555,1.558,1.561,1.569,1.57,0
16DEC2022:15:45:00,15min,Peter Sinks,UCC,270,6.6,9.2,2.0,9.05,9.04,10.26,10.30,12/16/2022 15:34:27,12/16/2022 15:34:27,12/16/2022 15:44:01,12/16/2022 15:44:01,9.13,9.08,12/16/2022 15:34:29,12/16/2022 15:34:29,-0.04,0.07,2.56,2.44,12/16/2022 15:36:52,12/16/2022 15:36:52,12/16/2022 15:30:07,12/16/2022 15:30:07,1.38,1.34,12/16/2022 15:36:53,12/16/2022 15:36:53,6.41,6.41,8.02,8.06,6.71,6.67,2.0960,2.0600,1.5570,1.5190,1.8120,1.8110,209,227,16DEC2022:15:30:01,6.1,12/16/2022 15:33:56,3.7,23,15.2200,4590,12/16/2022 15:30:13,4530,12/16/2022 15:30:02,4563,12.2,9.47,9.47,9.47,9.48,12/16/2022 15:44:04,12/16/2022 15:44:03,12/16/2022 15:44:03,12/16/2022 15:44:03,8.95,8.95,12/16/2022 15:34:46,12/16/2022 15:34:45,2.23,2.243,2.229,2.215,12/16/2022 15:36:57,12/16/2022 15:36:56,12/16/2022 15:36:56,12/16/2022 15:36:56,1.851,1.851,12/16/2022 15:37:14,12/16/2022 15:37:13,7.191,7.192,7.193,7.194,6.661,6.662,1.694,1.69,1.693,1.696,1.688,1.689,0
16DEC2022:16:00:00,15min,Peter Sinks,UCC,270,3.2,8.2,0.7,7.90,7.97,8.37,8.41,12/16/2022 15:56:45,12/16/2022 15:56:38,12/16/2022 15:45:01,12/16/2022 15:58:03,7.72,7.68,12/16/2022 15:59:25,12/16/2022 15:59:25,-1.34,-1.43,2.07,2.08,12/16/2022 15:55:48,12/16/2022 15:55:48,12/16/2022 15:54:22,12/16/2022 15:54:22,0.12,0.08,12/16/2022 15:54:29,12/16/2022 15:54:29,3.05,3.10,4.81,4.82,3.40,3.36,2.1730,2.1410,1.6450,1.6370,2.0240,2.0220,160,191,16DEC2022:15:45:07,8.3,12/16/2022 16:00:00,1.9,55,52.3000,4590,12/16/2022 15:45:27,4530,12/16/2022 15:45:14,4552,12.1,8.25,8.19,8.16,8.14,12/16/2022 15:45:01,12/16/2022 15:45:01,12/16/2022 15:45:01,12/16/2022 15:45:01,8.21,8.19,12/16/2022 15:45:01,12/16/2022 15:45:01,0.799,0.797,0.797,0.801,12/16/2022 15:54:27,12/16/2022 15:54:27,12/16/2022 15:54:27,12/16/2022 15:54:27,0.584,0.584,12/16/2022 15:54:44,12/16/2022 15:54:43,3.954,3.954,3.953,3.953,3.401,3.4,1.829,1.827,1.827,1.827,1.987,1.986,0
16DEC2022:16:15:00,15min,Peter Sinks,UCC,270,7.2,8.6,5.7,8.57,8.57,9.01,9.05,12/16/2022 16:01:56,12/16/2022 16:01:56,12/16/2022 16:02:23,12/16/2022 16:02:25,8.76,8.72,12/16/2022 16:07:57,12/16/2022 16:07:57,4.30,4.08,5.09,5.06,12/16/2022 16:09:34,12/16/2022 16:09:34,12/16/2022 16:09:34,12/16/2022 16:09:34,5.41,5.37,12/16/2022 16:09:35,12/16/2022 16:09:35,7.14,7.09,7.54,7.57,7.40,7.36,0.8370,0.8590,0.8060,0.8130,0.7210,0.7210,126,145,16DEC2022:16:00:01,9.2,12/16/2022 16:01:47,6.1,35,7.4530,4560,12/16/2022 16:00:02,4500,12/16/2022 16:07:50,4543,11.9,8.67,8.67,8.67,8.67,12/16/2022 16:02:28,12/16/2022 16:02:27,12/16/2022 16:02:27,12/16/2022 16:02:27,8.57,8.57,12/16/2022 16:08:08,12/16/2022 16:08:07,5.171,5.187,5.17,5.154,12/16/2022 16:09:37,12/16/2022 16:09:36,12/16/2022 16:09:36,12/16/2022 16:09:36,6.15,6.148,12/16/2022 16:09:51,12/16/2022 16:09:50,7.337,7.337,7.337,7.337,7.382,7.382,0.756,0.755,0.756,0.756,0.651,0.652,0
16DEC2022:16:30:00,15min,Peter Sinks,UCC,270,7.1,8.2,5.6,8.24,8.26,8.17,8.25,12/16/2022 16:24:06,12/16/2022 16:24:06,12/16/2022 16:24:06,12/16/2022 16:24:07,8.52,8.48,12/16/2022 16:25:22,12/16/2022 16:25:22,4.49,4.40,5.11,5.11,12/16/2022 16:19:57,12/16/2022 16:19:56,12/16/2022 16:19:57,12/16/2022 16:19:57,5.69,5.65,12/16/2022 16:19:58,12/16/2022 16:19:58,6.94,6.92,7.01,7.06,7.22,7.18,0.7420,0.7520,0.6190,0.6280,0.6600,0.6600,33,97,16DEC2022:16:15:01,10.7,12/16/2022 16:24:46,6.6,28,10.6700,4560,12/16/2022 16:15:01,4500,12/16/2022 16:22:00,4534,12.1,8.13,8.13,8.13,8.13,12/16/2022 16:24:13,12/16/2022 16:24:13,12/16/2022 16:24:13,12/16/2022 16:24:12,8.24,8.24,12/16/2022 16:25:39,12/16/2022 16:25:38,5.42,5.423,5.421,5.418,12/16/2022 16:20:08,12/16/2022 16:20:08,12/16/2022 16:20:07,12/16/2022 16:20:07,5.846,5.843,12/16/2022 16:20:24,12/16/2022 16:20:24,6.979,6.979,6.979,6.979,7.189,7.19,0.631,0.631,0.631,0.632,0.613,0.613,0
16DEC2022:16:45:00,15min,Peter Sinks,UCC,270,6.5,7.7,5.1,7.72,7.73,7.45,7.54,12/16/2022 16:30:13,12/16/2022 16:30:14,12/16/2022 16:30:14,12/16/2022 16:30:14,7.93,7.89,12/16/2022 16:33:19,12/16/2022 16:33:19,4.60,4.59,4.86,4.90,12/16/2022 16:41:21,12/16/2022 16:41:21,12/16/2022 16:42:10,12/16/2022 16:42:10,5.11,5.07,12/16/2022 16:41:21,12/16/2022 16:41:21,6.33,6.32,6.29,6.36,6.66,6.62,0.8300,0.8250,0.7760,0.7740,0.7570,0.7570,12,15,16DEC2022:16:30:01,11.0,12/16/2022 16:31:43,6.7,26,10.7400,4560,12/16/2022 16:30:28,2250,12/16/2022 16:41:09,3944,12.0,7.53,7.528,7.53,7.532,12/16/2022 16:30:22,12/16/2022 16:30:22,12/16/2022 16:30:22,12/16/2022 16:30:21,7.78,7.782,12/16/2022 16:30:33,12/16/2022 16:30:32,4.859,4.861,4.858,4.854,12/16/2022 16:41:25,12/16/2022 16:41:24,12/16/2022 16:41:24,12/16/2022 16:41:24,5.339,5.339,12/16/2022 16:41:33,12/16/2022 16:41:32,6.332,6.332,6.332,6.331,6.664,6.664,0.771,0.77,0.77,0.771,0.738,0.738,0
16DEC2022:17:00:00,15min,Peter Sinks,UCC,270,5.6,6.1,5.0,6.25,6.28,5.98,6.14,12/16/2022 16:45:02,12/16/2022 16:45:02,12/16/2022 16:55:12,12/16/2022 16:55:13,6.45,6.41,12/16/2022 16:45:11,12/16/2022 16:45:11,4.51,4.54,4.60,4.67,12/16/2022 16:59:53,12/16/2022 16:59:53,12/16/2022 16:59:53,12/16/2022 16:59:53,5.04,5.00,12/16/2022 16:57:05,12/16/2022 16:57:05,5.47,5.49,5.37,5.51,5.78,5.74,0.2850,0.2830,0.2450,0.2550,0.2190,0.2190,5,8,16DEC2022:16:45:01,11.2,12/16/2022 16:52:57,8.0,27,8.1700,2340,12/16/2022 16:45:56,2250,12/16/2022 16:45:03,2285,12.1,5.925,5.925,5.925,5.925,12/16/2022 16:45:10,12/16/2022 16:45:10,12/16/2022 16:45:10,12/16/2022 16:45:10,6.271,6.273,12/16/2022 16:45:12,12/16/2022 16:45:11,4.801,4.803,4.801,4.799,12/16/2022 16:57:12,12/16/2022 16:57:12,12/16/2022 16:57:12,12/16/2022 16:57:12,5.25,5.248,12/16/2022 16:57:26,12/16/2022 16:57:26,5.469,5.469,5.468,5.468,5.775,5.775,0.213,0.212,0.213,0.214,0.18,0.18,0
16DEC2022:17:15:00,15min,Peter Sinks,UCC,270,5.3,5.9,4.3,5.98,5.92,5.94,6.05,12/16/2022 17:04:35,12/16/2022 17:00:08,12/16/2022 17:04:35,12/16/2022 17:04:33,6.15,6.11,12/16/2022 17:00:46,12/16/2022 17:00:46,3.79,3.80,4.00,4.06,12/16/2022 17:11:50,12/16/2022 17:11:50,12/16/2022 17:11:50,12/16/2022 17:11:50,4.36,4.32,12/16/2022 17:11:50,12/16/2022 17:11:50,5.17,5.16,5.14,5.25,5.46,5.42,0.4010,0.3930,0.3740,0.3810,0.3470,0.3470,2,3,16DEC2022:17:05:01,9.0,12/16/2022 17:03:32,6.9,29,8.0600,2340,12/16/2022 17:07:31,2250,12/16/2022 17:02:51,2284,12.1,5.835,5.833,5.834,5.836,12/16/2022 17:04:44,12/16/2022 17:04:44,12/16/2022 17:04:44,12/16/2022 17:04:43,5.91,5.912,12/16/2022 17:00:57,12/16/2022 17:00:57,4.14,4.141,4.139,4.138,12/16/2022 17:11:58,12/16/2022 17:11:58,12/16/2022 17:11:58,12/16/2022 17:11:58,4.538,4.537,12/16/2022 17:12:13,12/16/2022 17:12:12,5.178,5.178,5.178,5.179,5.435,5.435,0.355,0.354,0.355,0.355,0.317,0.317,0
16DEC2022:17:30:00,15min,Peter Sinks,UCC,270,4.7,5.8,3.8,5.82,5.79,5.59,5.70,12/16/2022 17:15:50,12/16/2022 17:15:52,12/16/2022 17:15:56,12/16/2022 17:15:56,6.01,5.97,12/16/2022 17:16:35,12/16/2022 17:16:35,3.37,3.33,3.38,3.48,12/16/2022 17:27:15,12/16/2022 17:28:30,12/16/2022 17:27:15,12/16/2022 17:27:15,3.84,3.80,12/16/2022 17:28:46,12/16/2022 17:28:46,4.60,4.58,4.57,4.67,4.90,4.86,0.5270,0.5230,0.4890,0.4920,0.4900,0.4900,0,1,16DEC2022:17:15:01,9.2,12/16/2022 17:28:54,6.2,27,7.0240,2340,12/16/2022 17:27:22,2250,12/16/2022 17:18:09,2284,12.1,5.661,5.658,5.66,5.663,12/16/2022 17:16:02,12/16/2022 17:16:02,12/16/2022 17:16:02,12/16/2022 17:16:01,5.857,5.857,12/16/2022 17:16:36,12/16/2022 17:16:36,3.604,3.605,3.605,3.604,12/16/2022 17:27:17,12/16/2022 17:27:17,12/16/2022 17:27:17,12/16/2022 17:27:16,3.955,3.955,12/16/2022 17:28:58,12/16/2022 17:28:57,4.611,4.611,4.611,4.611,4.884,4.883,0.482,0.481,0.482,0.482,0.472,0.472,0
16DEC2022:17:45:00,15min,Peter Sinks,UCC,270,4.6,5.1,4.2,5.39,5.39,5.04,5.16,12/16/2022 17:40:03,12/16/2022 17:40:02,12/16/2022 17:35:45,12/16/2022 17:35:45,5.56,5.52,12/16/2022 17:40:04,12/16/2022 17:40:04,3.62,3.60,3.76,3.85,12/16/2022 17:40:59,12/16/2022 17:40:59,12/16/2022 17:41:51,12/16/2022 17:41:51,4.22,4.18,12/16/2022 17:37:49,12/16/2022 17:37:49,4.46,4.45,4.41,4.51,4.76,4.72,0.3150,0.3180,0.2690,0.2750,0.2400,0.2400,0,0,16DEC2022:17:30:01,9.4,12/16/2022 17:31:00,6.7,24,7.1640,2340,12/16/2022 17:30:54,2250,12/16/2022 17:30:18,2287,12.1,5.028,5.025,5.028,5.03,12/16/2022 17:40:10,12/16/2022 17:40:09,12/16/2022 17:40:09,12/16/2022 17:40:09,5.174,5.174,12/16/2022 17:40:24,12/16/2022 17:40:23,3.923,3.927,3.924,3.92,12/16/2022 17:37:57,12/16/2022 17:37:57,12/16/2022 17:37:57,12/16/2022 17:37:56,4.384,4.381,12/16/2022 17:42:01,12/16/2022 17:42:01,4.461,4.461,4.46,4.46,4.743,4.743,0.252,0.252,0.252,0.253,0.194,0.194,0
16DEC2022:18:00:00,15min,Peter Sinks,UCC,270,4.5,5.4,3.4,5.43,5.42,5.33,5.43,12/16/2022 17:58:24,12/16/2022 17:58:24,12/16/2022 17:54:33,12/16/2022 17:54:33,5.71,5.67,12/16/2022 17:58:22,12/16/2022 17:58:22,2.70,2.64,3.13,3.17,12/16/2022 17:49:40,12/16/2022 17:49:40,12/16/2022 17:49:41,12/16/2022 17:49:41,3.47,3.44,12/16/2022 17:49:41,12/16/2022 17:49:41,4.35,4.33,4.28,4.37,4.64,4.60,0.5260,0.5270,0.4940,0.4950,0.4510,0.4500,-0,-0,16DEC2022:17:45:01,8.1,12/16/2022 17:58:36,6.0,24,8.1500,2340,12/16/2022 17:45:17,2250,12/16/2022 17:45:26,2288,12.1,5.299,5.299,5.3,5.301,12/16/2022 17:58:29,12/16/2022 17:58:28,12/16/2022 17:58:28,12/16/2022 17:58:28,5.486,5.486,12/16/2022 17:58:42,12/16/2022 17:58:41,3.086,3.09,3.085,3.081,12/16/2022 17:49:49,12/16/2022 17:49:49,12/16/2022 17:49:49,12/16/2022 17:49:49,3.656,3.653,12/16/2022 17:50:05,12/16/2022 17:50:05,4.329,4.329,4.329,4.329,4.612,4.612,0.474,0.473,0.474,0.475,0.408,0.408,0
16DEC2022:18:15:00,15min,Peter Sinks,UCC,270,4.8,6.2,3.8,6.25,6.17,6.39,6.45,12/16/2022 18:09:23,12/16/2022 18:09:23,12/16/2022 18:09:23,12/16/2022 18:09:23,6.45,6.41,12/16/2022 18:09:23,12/16/2022 18:09:23,3.32,3.19,3.32,3.37,12/16/2022 18:03:46,12/16/2022 18:03:46,12/16/2022 18:03:46,12/16/2022 18:03:46,3.93,3.89,12/16/2022 18:04:24,12/16/2022 18:04:24,4.68,4.63,4.70,4.78,4.95,4.91,0.5840,0.5700,0.6030,0.5960,0.5450,0.5450,-0,-0,16DEC2022:18:00:10,9.4,12/16/2022 18:04:00,6.8,31,9.5700,2340,12/16/2022 18:00:07,2280,12/16/2022 18:00:03,2300,12.0,6.214,6.214,6.214,6.214,12/16/2022 18:09:29,12/16/2022 18:09:29,12/16/2022 18:09:29,12/16/2022 18:09:29,6.219,6.221,12/16/2022 18:09:38,12/16/2022 18:09:38,3.61,3.61,3.61,3.61,12/16/2022 18:03:58,12/16/2022 18:03:58,12/16/2022 18:03:58,12/16/2022 18:03:58,4.089,4.087,12/16/2022 18:04:44,12/16/2022 18:04:44,4.702,4.702,4.701,4.701,4.935,4.935,0.568,0.568,0.568,0.568,0.525,0.525,0
16DEC2022:18:30:00,15min,Peter Sinks,UCC,270,4.4,5.7,3.7,5.78,5.74,5.95,6.02,12/16/2022 18:16:49,12/16/2022 18:16:49,12/16/2022 18:16:48,12/16/2022 18:16:48,5.93,5.89,12/16/2022 18:16:50,12/16/2022 18:16:50,3.13,3.04,3.25,3.29,12/16/2022 18:18:51,12/16/2022 18:18:51,12/16/2022 18:18:51,12/16/2022 18:18:51,3.77,3.73,12/16/2022 18:18:51,12/16/2022 18:18:51,4.28,4.23,4.24,4.32,4.55,4.51,0.5260,0.5240,0.5670,0.5660,0.4700,0.4690,-0,-0,16DEC2022:18:27:58,8.5,12/16/2022 18:16:06,6.2,31,9.0200,2340,12/16/2022 18:16:05,2280,12/16/2022 18:15:02,2292,12.1,5.685,5.686,5.686,5.686,12/16/2022 18:16:18,12/16/2022 18:16:17,12/16/2022 18:16:17,12/16/2022 18:16:17,5.729,5.729,12/16/2022 18:16:55,12/16/2022 18:16:55,3.46,3.462,3.46,3.458,12/16/2022 18:19:00,12/16/2022 18:18:59,12/16/2022 18:18:59,12/16/2022 18:18:59,3.963,3.962,12/16/2022 18:27:28,12/16/2022 18:27:27,4.271,4.271,4.271,4.271,4.542,4.542,0.517,0.517,0.517,0.518,0.436,0.437,0
16DEC2022:18:45:00,15min,Peter Sinks,UCC,270,4.3,4.9,2.6,5.06,5.01,5.04,5.13,12/16/2022 18:42:59,12/16/2022 18:40:47,12/16/2022 18:33:33,12/16/2022 18:33:33,5.13,5.09,12/16/2022 18:44:45,12/16/2022 18:44:45,1.56,1.33,1.96,1.98,12/16/2022 18:37:55,12/16/2022 18:37:55,12/16/2022 18:37:46,12/16/2022 18:37:46,2.59,2.56,12/16/2022 18:37:57,12/16/2022 18:37:57,4.17,4.11,4.20,4.27,4.47,4.43,0.5520,0.5560,0.5490,0.5550,0.4810,0.4810,-0,-0,16DEC2022:18:30:05,6.6,12/16/2022 18:31:20,4.8,40,9.9200,2310,12/16/2022 18:30:07,2280,12/16/2022 18:30:01,2287,12.1,4.859,4.855,4.858,4.861,12/16/2022 18:44:51,12/16/2022 18:44:50,12/16/2022 18:44:50,12/16/2022 18:44:50,5.006,5.006,12/16/2022 18:33:43,12/16/2022 18:33:42,2.202,2.205,2.202,2.201,12/16/2022 18:38:00,12/16/2022 18:37:59,12/16/2022 18:37:59,12/16/2022 18:37:59,3.018,3.018,12/16/2022 18:38:14,12/16/2022 18:38:13,4.178,4.178,4.178,4.179,4.435,4.435,0.513,0.513,0.513,0.514,0.445,0.445,0
16DEC2022:19:00:00,15min,Peter Sinks,UCC,270,4.3,5.8,3.0,5.80,5.73,5.91,6.00,12/16/2022 18:46:00,12/16/2022 18:46:00,12/16/2022 18:46:00,12/16/2022 18:46:00,5.96,5.92,12/16/2022 18:45:59,12/16/2022 18:45:59,2.08,1.95,2.13,2.14,12/16/2022 18:57:10,12/16/2022 18:57:09,12/16/2022 18:57:09,12/16/2022 18:57:09,3.05,3.01,12/16/2022 18:55:01,12/16/2022 18:55:01,4.13,4.07,4.14,4.21,4.46,4.43,0.7930,0.7890,0.7860,0.7840,0.7210,0.7200,-0,-0,16DEC2022:18:45:53,8.1,12/16/2022 18:45:07,4.4,36,9.7000,2340,12/16/2022 18:45:08,2280,12/16/2022 18:45:01,2287,12.1,5.795,5.794,5.794,5.795,12/16/2022 18:46:12,12/16/2022 18:46:12,12/16/2022 18:46:11,12/16/2022 18:46:11,5.838,5.84,12/16/2022 18:46:20,12/16/2022 18:46:20,2.729,2.729,2.729,2.73,12/16/2022 18:57:17,12/16/2022 18:57:17,12/16/2022 18:57:17,12/16/2022 18:57:17,3.335,3.334,12/16/2022 18:52:21,12/16/2022 18:52:20,4.147,4.147,4.147,4.146,4.464,4.463,0.761,0.76,0.76,0.761,0.691,0.691,0
16DEC2022:19:15:00,15min,Peter Sinks,UCC,270,4.5,5.5,3.4,5.52,5.46,5.68,5.76,12/16/2022 19:09:55,12/16/2022 19:09:54,12/16/2022 19:09:50,12/16/2022 19:09:51,5.73,5.69,12/16/2022 19:09:58,12/16/2022 19:09:58,2.89,2.83,3.02,3.08,12/16/2022 19:01:13,12/16/2022 19:01:13,12/16/2022 19:00:46,12/16/2022 19:00:45,3.42,3.38,12/16/2022 19:00:45,12/16/2022 19:00:45,4.41,4.34,4.39,4.45,4.68,4.64,0.6230,0.6150,0.6090,0.6010,0.5650,0.5640,-0,-0,16DEC2022:19:00:01,10.7,12/16/2022 19:12:37,6.7,27,8.7300,2340,12/16/2022 19:03:28,2280,12/16/2022 19:00:01,2300,12.1,5.493,5.494,5.493,5.492,12/16/2022 19:10:01,12/16/2022 19:10:01,12/16/2022 19:10:01,12/16/2022 19:10:01,5.459,5.46,12/16/2022 19:10:14,12/16/2022 19:10:13,3.112,3.116,3.113,3.11,12/16/2022 19:02:11,12/16/2022 19:02:11,12/16/2022 19:02:11,12/16/2022 19:02:11,3.645,3.644,12/16/2022 19:00:53,12/16/2022 19:00:53,4.389,4.389,4.39,4.39,4.641,4.642,0.592,0.591,0.591,0.592,0.557,0.556,0
16DEC2022:19:30:00,15min,Peter Sinks,UCC,270,5.6,6.0,4.6,5.96,5.92,6.08,6.14,12/16/2022 19:18:49,12/16/2022 19:18:49,12/16/2022 19:18:50,12/16/2022 19:18:49,6.16,6.12,12/16/2022 19:18:55,12/16/2022 19:18:55,4.21,4.10,4.23,4.27,12/16/2022 19:15:20,12/16/2022 19:15:20,12/16/2022 19:15:19,12/16/2022 19:15:19,4.68,4.64,12/16/2022 19:15:19,12/16/2022 19:15:19,5.53,5.47,5.53,5.58,5.79,5.75,0.3040,0.3110,0.3170,0.3180,0.2930,0.2930,-0,-0,16DEC2022:19:26:19,14.9,12/16/2022 19:18:45,10.3,23,8.7600,2340,12/16/2022 19:15:10,2280,12/16/2022 19:15:01,2322,12.1,5.946,5.946,5.946,5.946,12/16/2022 19:19:02,12/16/2022 19:19:02,12/16/2022 19:19:02,12/16/2022 19:19:02,6.089,6.091,12/16/2022 19:22:46,12/16/2022 19:22:46,4.435,4.437,4.436,4.434,12/16/2022 19:15:22,12/16/2022 19:15:22,12/16/2022 19:15:21,12/16/2022 19:15:21,4.844,4.843,12/16/2022 19:15:27,12/16/2022 19:15:26,5.522,5.523,5.523,5.523,5.756,5.756,0.298,0.297,0.297,0.297,0.288,0.288,0
16DEC2022:19:45:00,15min,Peter Sinks,UCC,270,5.3,6.0,4.6,6.10,6.03,6.19,6.27,12/16/2022 19:43:18,12/16/2022 19:43:18,12/16/2022 19:37:42,12/16/2022 19:37:42,6.32,6.28,12/16/2022 19:38:30,12/16/2022 19:38:30,4.11,4.05,4.21,4.23,12/16/2022 19:41:03,12/16/2022 19:41:03,12/16/2022 19:41:00,12/16/2022 19:41:00,4.68,4.64,12/16/2022 19:41:04,12/16/2022 19:41:04,5.22,5.16,5.23,5.28,5.49,5.45,0.3830,0.3850,0.4170,0.4190,0.3310,0.3300,-0,-0,16DEC2022:19:39:22,14.2,12/16/2022 19:37:33,9.8,25,8.4400,2340,12/16/2022 19:30:01,2250,12/16/2022 19:41:03,2317,12.1,5.997,5.997,5.997,5.998,12/16/2022 19:38:36,12/16/2022 19:38:35,12/16/2022 19:38:35,12/16/2022 19:38:35,6.101,6.104,12/16/2022 19:38:42,12/16/2022 19:38:42,4.247,4.251,4.25,4.244,12/16/2022 19:41:11,12/16/2022 19:41:11,12/16/2022 19:41:11,12/16/2022 19:41:10,4.866,4.866,12/16/2022 19:42:16,12/16/2022 19:42:15,5.221,5.221,5.221,5.221,5.467,5.467,0.371,0.371,0.371,0.372,0.301,0.301,0
16DEC2022:20:00:00,15min,Peter Sinks,UCC,270,5.1,5.9,4.4,5.84,5.78,5.95,5.98,12/16/2022 19:45:12,12/16/2022 19:45:11,12/16/2022 19:45:02,12/16/2022 19:45:01,6.16,6.12,12/16/2022 19:45:10,12/16/2022 19:45:10,3.83,3.77,3.93,3.95,12/16/2022 19:55:06,12/16/2022 19:55:05,12/16/2022 19:55:06,12/16/2022 19:55:06,4.52,4.48,12/16/2022 19:55:06,12/16/2022 19:55:06,5.01,4.95,4.98,5.03,5.29,5.25,0.3440,0.3430,0.3310,0.3370,0.2880,0.2880,-0,-0,16DEC2022:19:59:14,12.5,12/16/2022 19:53:49,8.1,24,8.5800,2340,12/16/2022 19:45:01,2250,12/16/2022 19:46:17,2300,12.1,5.834,5.835,5.833,5.832,12/16/2022 19:45:11,12/16/2022 19:45:11,12/16/2022 19:45:10,12/16/2022 19:45:10,5.969,5.97,12/16/2022 19:45:22,12/16/2022 19:45:21,4.19,4.193,4.191,4.187,12/16/2022 19:55:15,12/16/2022 19:55:15,12/16/2022 19:55:14,12/16/2022 19:55:14,4.671,4.669,12/16/2022 19:50:59,12/16/2022 19:50:59,5,5,5,4.999,5.276,5.276,0.305,0.305,0.305,0.305,0.257,0.257,0
16DEC2022:20:15:00,15min,Peter Sinks,UCC,270,4.8,5.9,3.6,6.00,5.87,5.87,5.91,12/16/2022 20:00:27,12/16/2022 20:00:26,12/16/2022 20:00:52,12/16/2022 20:00:52,6.16,6.12,12/16/2022 20:00:52,12/16/2022 20:00:52,2.92,2.87,3.00,3.03,12/16/2022 20:14:22,12/16/2022 20:14:22,12/16/2022 20:14:22,12/16/2022 20:14:22,3.63,3.59,12/16/2022 20:14:21,12/16/2022 20:14:21,4.67,4.58,4.60,4.64,4.96,4.92,0.6280,0.6150,0.5840,0.5850,0.5340,0.5340,-0,-0,16DEC2022:20:12:33,10.3,12/16/2022 20:10:37,6.8,26,9.0500,2340,12/16/2022 20:00:32,2250,12/16/2022 20:00:03,2287,12.0,5.819,5.819,5.82,5.821,12/16/2022 20:00:59,12/16/2022 20:00:58,12/16/2022 20:00:58,12/16/2022 20:00:58,6.068,6.07,12/16/2022 20:01:09,12/16/2022 20:01:09,3.251,3.257,3.252,3.246,12/16/2022 20:14:25,12/16/2022 20:14:25,12/16/2022 20:14:24,12/16/2022 20:14:24,3.972,3.972,12/16/2022 20:14:26,12/16/2022 20:14:25,4.632,4.632,4.632,4.631,4.958,4.957,0.558,0.557,0.558,0.558,0.503,0.503,0
16DEC2022:20:30:00,15min,Peter Sinks,UCC,270,3.9,4.6,3.1,5.11,5.10,4.76,4.88,12/16/2022 20:24:35,12/16/2022 20:24:35,12/16/2022 20:19:28,12/16/2022 20:19:28,5.11,5.07,12/16/2022 20:24:42,12/16/2022 20:24:42,2.41,2.38,2.61,2.64,12/16/2022 20:28:53,12/16/2022 20:28:53,12/16/2022 20:28:53,12/16/2022 20:28:53,3.17,3.14,12/16/2022 20:28:52,12/16/2022 20:28:52,3.79,3.74,3.70,3.78,4.11,4.07,0.4900,0.4890,0.3790,0.3890,0.3570,0.3560,-0,-0,16DEC2022:20:26:11,7.9,12/16/2022 20:17:47,5.5,26,8.3100,2310,12/16/2022 20:15:08,2250,12/16/2022 20:16:02,2281,12.1,4.529,4.525,4.53,4.533,12/16/2022 20:19:38,12/16/2022 20:19:37,12/16/2022 20:19:37,12/16/2022 20:19:37,4.73,4.732,12/16/2022 20:15:58,12/16/2022 20:15:57,2.825,2.826,2.824,2.821,12/16/2022 20:29:04,12/16/2022 20:29:03,12/16/2022 20:29:03,12/16/2022 20:29:03,3.321,3.321,12/16/2022 20:29:09,12/16/2022 20:29:08,3.759,3.759,3.759,3.759,4.108,4.108,0.356,0.356,0.357,0.357,0.293,0.293,0
16DEC2022:20:45:00,15min,Peter Sinks,UCC,270,3.5,4.3,2.5,4.86,4.77,4.43,4.53,12/16/2022 20:32:14,12/16/2022 20:32:13,12/16/2022 20:44:13,12/16/2022 20:44:13,4.59,4.55,12/16/2022 20:32:16,12/16/2022 20:32:16,1.36,1.35,1.63,1.65,12/16/2022 20:37:06,12/16/2022 20:37:06,12/16/2022 20:37:06,12/16/2022 20:37:06,2.43,2.39,12/16/2022 20:37:07,12/16/2022 20:37:07,3.40,3.34,3.38,3.46,3.70,3.66,0.5520,0.5430,0.4850,0.4960,0.4090,0.4080,-0,-0,16DEC2022:20:44:34,7.2,12/16/2022 20:40:48,5.3,31,7.6650,2310,12/16/2022 20:30:18,2250,12/16/2022 20:30:02,2280,12.1,4.242,4.241,4.242,4.243,12/16/2022 20:40:57,12/16/2022 20:40:57,12/16/2022 20:40:57,12/16/2022 20:40:56,4.324,4.324,12/16/2022 20:41:26,12/16/2022 20:41:26,1.947,1.953,1.946,1.939,12/16/2022 20:37:13,12/16/2022 20:37:12,12/16/2022 20:37:12,12/16/2022 20:37:12,2.96,2.958,12/16/2022 20:38:29,12/16/2022 20:38:29,3.395,3.395,3.395,3.395,3.68,3.68,0.441,0.441,0.441,0.442,0.346,0.346,0
16DEC2022:21:00:00,15min,Peter Sinks,UCC,270,4.1,5.0,2.8,5.36,5.29,5.04,5.12,12/16/2022 20:54:45,12/16/2022 20:51:43,12/16/2022 20:48:39,12/16/2022 20:48:39,5.33,5.29,12/16/2022 20:54:46,12/16/2022 20:54:46,2.04,2.02,2.47,2.49,12/16/2022 20:46:47,12/16/2022 20:46:47,12/16/2022 20:46:47,12/16/2022 20:46:47,2.73,2.69,12/16/2022 20:46:47,12/16/2022 20:46:47,3.95,3.89,3.82,3.89,4.24,4.20,0.6400,0.6300,0.4870,0.4960,0.5010,0.5010,-0,-0,16DEC2022:20:54:54,11.8,12/16/2022 20:48:22,6.2,20,10.0100,2340,12/16/2022 20:48:25,2250,12/16/2022 20:45:02,2282,12.1,4.96,4.955,4.96,4.965,12/16/2022 20:48:44,12/16/2022 20:48:43,12/16/2022 20:48:43,12/16/2022 20:48:43,5.06,5.062,12/16/2022 20:54:57,12/16/2022 20:54:56,2.506,2.507,2.506,2.505,12/16/2022 20:46:50,12/16/2022 20:46:50,12/16/2022 20:46:50,12/16/2022 20:46:49,3.161,3.16,12/16/2022 20:47:02,12/16/2022 20:47:02,3.884,3.884,3.885,3.885,4.218,4.218,0.5,0.499,0.5,0.501,0.437,0.437,0
16DEC2022:21:15:00,15min,Peter Sinks,UCC,270,3.5,4.6,2.5,4.83,4.84,4.62,4.71,12/16/2022 21:01:44,12/16/2022 21:01:44,12/16/2022 21:02:16,12/16/2022 21:02:16,5.12,5.08,12/16/2022 21:01:52,12/16/2022 21:01:52,1.77,1.75,2.13,2.13,12/16/2022 21:03:29,12/16/2022 21:03:29,12/16/2022 21:03:29,12/16/2022 21:03:29,2.66,2.63,12/16/2022 21:03:44,12/16/2022 21:03:44,3.39,3.35,3.32,3.40,3.69,3.65,0.5450,0.5400,0.4310,0.4350,0.4470,0.4470,-0,-0,16DEC2022:21:01:54,8.1,12/16/2022 21:01:52,5.4,28,12.8300,2310,12/16/2022 21:00:31,2250,12/16/2022 21:01:02,2280,12.1,4.512,4.511,4.513,4.515,12/16/2022 21:01:56,12/16/2022 21:01:55,12/16/2022 21:01:55,12/16/2022 21:01:55,4.731,4.734,12/16/2022 21:02:04,12/16/2022 21:02:06,2.239,2.245,2.239,2.234,12/16/2022 21:03:39,12/16/2022 21:03:39,12/16/2022 21:03:38,12/16/2022 21:03:38,2.777,2.775,12/16/2022 21:03:55,12/16/2022 21:03:54,3.363,3.363,3.363,3.363,3.672,3.672,0.433,0.432,0.433,0.434,0.403,0.403,0
16DEC2022:21:30:00,15min,Peter Sinks,UCC,270,4.3,5.3,3.0,5.36,5.30,5.18,5.31,12/16/2022 21:25:16,12/16/2022 21:25:15,12/16/2022 21:28:37,12/16/2022 21:28:37,5.56,5.52,12/16/2022 21:29:29,12/16/2022 21:29:29,2.38,2.33,2.66,2.70,12/16/2022 21:16:48,12/16/2022 21:16:48,12/16/2022 21:16:53,12/16/2022 21:16:53,3.02,2.99,12/16/2022 21:22:29,12/16/2022 21:22:29,4.23,4.19,4.13,4.22,4.48,4.44,0.7170,0.7170,0.6640,0.6760,0.6280,0.6280,-0,-0,16DEC2022:21:24:48,14.9,12/16/2022 21:28:18,8.1,10,12.9600,2340,12/16/2022 21:18:27,2250,12/16/2022 21:15:03,2290,12.0,5.156,5.154,5.155,5.157,12/16/2022 21:29:36,12/16/2022 21:29:36,12/16/2022 21:29:36,12/16/2022 21:29:35,5.361,5.361,12/16/2022 21:29:56,12/16/2022 21:29:55,2.781,2.786,2.782,2.777,12/16/2022 21:16:54,12/16/2022 21:16:54,12/16/2022 21:16:54,12/16/2022 21:16:53,3.236,3.235,12/16/2022 21:22:52,12/16/2022 21:22:51,4.175,4.176,4.176,4.177,4.428,4.429,0.662,0.661,0.662,0.662,0.601,0.601,0
16DEC2022:21:45:00,15min,Peter Sinks,UCC,270,4.7,5.3,4.0,5.55,5.51,5.18,5.28,12/16/2022 21:31:53,12/16/2022 21:31:53,12/16/2022 21:44:00,12/16/2022 21:44:00,5.70,5.66,12/16/2022 21:31:54,12/16/2022 21:31:54,3.46,3.40,3.65,3.75,12/16/2022 21:42:47,12/16/2022 21:42:47,12/16/2022 21:42:47,12/16/2022 21:42:47,4.07,4.03,12/16/2022 21:42:47,12/16/2022 21:42:47,4.59,4.57,4.56,4.66,4.86,4.82,0.3660,0.3620,0.3050,0.3080,0.2820,0.2810,-0,-0,16DEC2022:21:42:38,14.5,12/16/2022 21:30:05,8.5,7,13.4600,2340,12/16/2022 21:30:07,2250,12/16/2022 21:30:48,2295,12.1,5.286,5.285,5.287,5.287,12/16/2022 21:31:58,12/16/2022 21:31:58,12/16/2022 21:31:58,12/16/2022 21:31:58,5.348,5.348,12/16/2022 21:32:15,12/16/2022 21:32:14,3.837,3.839,3.838,3.835,12/16/2022 21:42:59,12/16/2022 21:42:59,12/16/2022 21:42:58,12/16/2022 21:42:58,4.241,4.239,12/16/2022 21:43:07,12/16/2022 21:43:07,4.602,4.601,4.601,4.601,4.855,4.855,0.3,0.299,0.3,0.3,0.243,0.242,0
16DEC2022:22:00:00,15min,Peter Sinks,UCC,270,4.9,5.5,4.1,5.50,5.44,5.50,5.59,12/16/2022 21:58:12,12/16/2022 21:58:11,12/16/2022 21:58:09,12/16/2022 21:58:09,5.69,5.65,12/16/2022 21:58:08,12/16/2022 21:58:08,3.69,3.59,3.93,3.99,12/16/2022 21:55:31,12/16/2022 21:55:31,12/16/2022 21:45:20,12/16/2022 21:45:21,4.21,4.18,12/16/2022 21:45:09,12/16/2022 21:45:09,4.75,4.71,4.70,4.78,4.99,4.95,0.3580,0.3550,0.3090,0.3100,0.3040,0.3040,-0,-0,16DEC2022:21:55:57,12.3,12/16/2022 21:48:07,7.8,13,14.6600,2340,12/16/2022 21:46:00,2250,12/16/2022 21:45:45,2297,12.1,5.399,5.398,5.399,5.401,12/16/2022 21:58:18,12/16/2022 21:58:17,12/16/2022 21:58:17,12/16/2022 21:58:17,5.506,5.506,12/16/2022 21:58:19,12/16/2022 21:58:19,3.957,3.957,3.956,3.956,12/16/2022 21:45:25,12/16/2022 21:45:25,12/16/2022 21:45:25,12/16/2022 21:45:25,4.256,4.254,12/16/2022 21:45:27,12/16/2022 21:45:26,4.726,4.726,4.726,4.727,4.96,4.961,0.307,0.306,0.306,0.307,0.278,0.278,0
16DEC2022:22:15:00,15min,Peter Sinks,UCC,270,5.1,5.7,4.4,5.97,5.90,5.64,5.69,12/16/2022 22:12:57,12/16/2022 22:12:57,12/16/2022 22:12:55,12/16/2022 22:12:56,5.93,5.89,12/16/2022 22:12:57,12/16/2022 22:12:57,3.83,3.77,4.09,4.13,12/16/2022 22:07:43,12/16/2022 22:07:43,12/16/2022 22:07:44,12/16/2022 22:07:44,4.51,4.48,12/16/2022 22:07:43,12/16/2022 22:07:43,5.00,4.95,4.90,4.97,5.28,5.24,0.3970,0.3950,0.3220,0.3240,0.3180,0.3180,-0,-0,16DEC2022:22:05:49,11.4,12/16/2022 22:02:23,6.7,18,9.8500,2340,12/16/2022 22:00:08,2250,12/16/2022 22:00:24,2290,12.0,5.704,5.703,5.705,5.706,12/16/2022 22:13:07,12/16/2022 22:13:07,12/16/2022 22:13:07,12/16/2022 22:13:07,5.75,5.75,12/16/2022 22:13:15,12/16/2022 22:13:15,4.183,4.184,4.182,4.18,12/16/2022 22:07:51,12/16/2022 22:07:50,12/16/2022 22:07:50,12/16/2022 22:07:50,4.674,4.672,12/16/2022 22:14:20,12/16/2022 22:14:20,4.956,4.956,4.956,4.956,5.258,5.258,0.325,0.324,0.325,0.325,0.276,0.276,0
16DEC2022:22:30:00,15min,Peter Sinks,UCC,270,5.1,5.6,4.2,5.71,5.67,5.82,5.86,12/16/2022 22:29:59,12/16/2022 22:29:59,12/16/2022 22:29:58,12/16/2022 22:29:58,5.78,5.74,12/16/2022 22:29:55,12/16/2022 22:29:55,3.60,3.44,3.90,3.92,12/16/2022 22:23:06,12/16/2022 22:23:06,12/16/2022 22:23:14,12/16/2022 22:23:14,4.21,4.17,12/16/2022 22:23:12,12/16/2022 22:23:12,4.96,4.89,4.90,4.96,5.21,5.17,0.3650,0.3660,0.3600,0.3620,0.2850,0.2850,-0,-0,16DEC2022:22:16:50,14.5,12/16/2022 22:29:38,7.2,22,10.5400,2340,12/16/2022 22:15:40,2250,12/16/2022 22:16:06,2294,12.1,5.607,5.611,5.615,5.619,12/16/2022 22:30:00,12/16/2022 22:30:00,12/16/2022 22:30:00,12/16/2022 22:30:00,5.586,5.586,12/16/2022 22:28:47,12/16/2022 22:28:46,3.92,3.926,3.921,3.916,12/16/2022 22:23:19,12/16/2022 22:23:19,12/16/2022 22:23:19,12/16/2022 22:23:19,4.495,4.495,12/16/2022 22:23:28,12/16/2022 22:23:27,4.921,4.921,4.921,4.922,5.182,5.182,0.316,0.316,0.317,0.318,0.25,0.25,0
16DEC2022:22:45:00,15min,Peter Sinks,UCC,270,5.5,6.0,4.9,5.96,5.92,6.05,6.11,12/16/2022 22:31:01,12/16/2022 22:31:01,12/16/2022 22:31:01,12/16/2022 22:31:01,6.16,6.12,12/16/2022 22:37:26,12/16/2022 22:37:26,4.56,4.49,4.58,4.62,12/16/2022 22:41:24,12/16/2022 22:41:24,12/16/2022 22:41:25,12/16/2022 22:41:25,4.97,4.93,12/16/2022 22:41:23,12/16/2022 22:41:23,5.39,5.33,5.40,5.45,5.66,5.62,0.2670,0.2640,0.2750,0.2760,0.2050,0.2050,-0,-0,16DEC2022:22:40:02,16.2,12/16/2022 22:44:52,9.5,20,10.7500,2340,12/16/2022 22:30:01,2250,12/16/2022 22:30:35,2303,12.0,5.898,5.897,5.898,5.899,12/16/2022 22:31:08,12/16/2022 22:31:08,12/16/2022 22:31:08,12/16/2022 22:31:07,6.002,6.003,12/16/2022 22:37:46,12/16/2022 22:37:53,4.693,4.696,4.694,4.692,12/16/2022 22:41:29,12/16/2022 22:41:29,12/16/2022 22:41:29,12/16/2022 22:41:28,5.061,5.06,12/16/2022 22:41:32,12/16/2022 22:41:32,5.397,5.397,5.396,5.396,5.644,5.644,0.235,0.234,0.235,0.235,0.17,0.17,0
16DEC2022:23:00:00,15min,Peter Sinks,UCC,270,5.4,5.8,4.9,5.84,5.81,6.01,6.08,12/16/2022 22:45:10,12/16/2022 22:45:10,12/16/2022 22:45:14,12/16/2022 22:45:11,6.01,5.97,12/16/2022 22:45:17,12/16/2022 22:45:17,4.46,4.40,4.62,4.67,12/16/2022 22:51:15,12/16/2022 22:51:15,12/16/2022 22:52:00,12/16/2022 22:52:00,4.97,4.93,12/16/2022 22:51:58,12/16/2022 22:51:58,5.24,5.19,5.27,5.32,5.52,5.48,0.2280,0.2270,0.2270,0.2300,0.1860,0.1860,-0,-0,16DEC2022:22:48:40,15.6,12/16/2022 22:58:23,10.0,21,10.0900,2340,12/16/2022 22:45:01,2250,12/16/2022 22:45:58,2306,12.1,5.849,5.848,5.849,5.85,12/16/2022 22:45:24,12/16/2022 22:45:23,12/16/2022 22:45:23,12/16/2022 22:45:23,5.823,5.823,12/16/2022 22:45:43,12/16/2022 22:45:42,4.748,4.749,4.748,4.748,12/16/2022 22:52:04,12/16/2022 22:52:04,12/16/2022 22:52:03,12/16/2022 22:52:03,5.07,5.067,12/16/2022 22:52:16,12/16/2022 22:52:16,5.251,5.251,5.251,5.251,5.505,5.505,0.197,0.197,0.197,0.197,0.149,0.149,0
16DEC2022:23:15:00,15min,Peter Sinks,UCC,270,5.3,5.7,4.8,5.68,5.62,5.80,5.85,12/16/2022 23:02:39,12/16/2022 23:02:40,12/16/2022 23:02:51,12/16/2022 23:02:51,6.02,5.98,12/16/2022 23:02:52,12/16/2022 23:02:52,4.30,4.26,4.45,4.48,12/16/2022 23:12:14,12/16/2022 23:12:13,12/16/2022 23:12:14,12/16/2022 23:12:14,4.91,4.88,12/16/2022 23:12:14,12/16/2022 23:12:14,5.15,5.09,5.17,5.22,5.44,5.40,0.2520,0.2480,0.2760,0.2720,0.2260,0.2260,-0,-0,16DEC2022:23:06:18,19.7,12/16/2022 23:12:31,11.7,20,10.6300,2340,12/16/2022 23:00:05,2250,12/16/2022 23:00:17,2311,12.1,5.64,5.639,5.64,5.641,12/16/2022 23:02:53,12/16/2022 23:02:53,12/16/2022 23:02:53,12/16/2022 23:02:52,5.781,5.781,12/16/2022 23:03:12,12/16/2022 23:03:11,4.531,4.534,4.532,4.529,12/16/2022 23:12:23,12/16/2022 23:12:23,12/16/2022 23:12:22,12/16/2022 23:12:22,4.998,4.998,12/16/2022 23:12:40,12/16/2022 23:12:39,5.159,5.159,5.159,5.159,5.43,5.43,0.235,0.235,0.235,0.236,0.198,0.199,0
16DEC2022:23:30:00,15min,Peter Sinks,UCC,270,4.8,5.2,4.5,5.27,5.21,5.06,5.13,12/16/2022 23:15:25,12/16/2022 23:15:26,12/16/2022 23:15:31,12/16/2022 23:15:20,5.58,5.54,12/16/2022 23:15:27,12/16/2022 23:15:27,4.02,3.98,4.11,4.13,12/16/2022 23:28:55,12/16/2022 23:28:55,12/16/2022 23:28:55,12/16/2022 23:28:55,4.53,4.49,12/16/2022 23:28:53,12/16/2022 23:28:53,4.71,4.66,4.68,4.75,5.01,4.97,0.2030,0.2010,0.1830,0.1900,0.1530,0.1530,-0,-0,16DEC2022:23:15:25,17.8,12/16/2022 23:22:34,10.0,24,11.0400,2340,12/16/2022 23:15:04,2250,12/16/2022 23:15:17,2298,12.1,5.135,5.135,5.135,5.136,12/16/2022 23:15:34,12/16/2022 23:15:34,12/16/2022 23:15:33,12/16/2022 23:15:33,5.358,5.358,12/16/2022 23:15:48,12/16/2022 23:15:47,4.246,4.246,4.245,4.245,12/16/2022 23:29:01,12/16/2022 23:29:01,12/16/2022 23:29:01,12/16/2022 23:29:01,4.697,4.697,12/16/2022 23:29:07,12/16/2022 23:29:07,4.699,4.699,4.699,4.699,4.987,4.987,0.165,0.164,0.165,0.165,0.118,0.118,0
16DEC2022:23:45:00,15min,Peter Sinks,UCC,270,4.4,4.8,4.0,4.72,4.68,4.72,4.81,12/16/2022 23:43:23,12/16/2022 23:43:24,12/16/2022 23:30:34,12/16/2022 23:32:59,4.97,4.93,12/16/2022 23:30:38,12/16/2022 23:30:38,3.60,3.56,3.69,3.76,12/16/2022 23:35:27,12/16/2022 23:35:27,12/16/2022 23:32:27,12/16/2022 23:32:27,4.07,4.03,12/16/2022 23:35:26,12/16/2022 23:35:26,4.24,4.20,4.23,4.30,4.51,4.47,0.2020,0.2000,0.2130,0.2170,0.1640,0.1640,-0,-0,16DEC2022:23:38:03,15.8,12/16/2022 23:33:03,9.7,21,12.9200,2340,12/16/2022 23:30:17,2250,12/16/2022 23:30:02,2296,12.1,4.627,4.626,4.625,4.626,12/16/2022 23:30:44,12/16/2022 23:30:44,12/16/2022 23:30:43,12/16/2022 23:30:43,4.929,4.926,12/16/2022 23:30:01,12/16/2022 23:30:01,3.815,3.816,3.814,3.812,12/16/2022 23:35:32,12/16/2022 23:35:31,12/16/2022 23:35:31,12/16/2022 23:35:31,4.231,4.228,12/16/2022 23:35:44,12/16/2022 23:35:43,4.246,4.246,4.246,4.246,4.493,4.493,0.177,0.177,0.177,0.177,0.136,0.135,0
17DEC2022:00:00:00,15min,Peter Sinks,UCC,270,4.4,4.7,4.0,4.72,4.63,4.69,4.78,12/16/2022 23:49:10,12/16/2022 23:46:22,12/16/2022 23:46:23,12/16/2022 23:46:24,4.96,4.92,12/16/2022 23:55:31,12/16/2022 23:55:31,3.64,3.56,3.71,3.76,12/16/2022 23:58:22,12/16/2022 23:58:22,12/16/2022 23:51:56,12/16/2022 23:51:56,4.07,4.03,12/16/2022 23:51:56,12/16/2022 23:51:56,4.27,4.21,4.27,4.33,4.53,4.49,0.2140,0.2100,0.1990,0.2050,0.1710,0.1710,-0,-0,16DEC2022:23:59:00,15.1,12/16/2022 23:46:15,8.3,27,14.0200,2340,12/16/2022 23:45:24,2250,12/16/2022 23:45:04,2287,12.1,4.656,4.656,4.657,4.658,12/16/2022 23:46:35,12/16/2022 23:46:34,12/16/2022 23:46:34,12/16/2022 23:46:34,4.731,4.731,12/16/2022 23:49:27,12/16/2022 23:49:27,3.798,3.798,3.797,3.797,12/16/2022 23:52:05,12/16/2022 23:52:05,12/16/2022 23:52:05,12/16/2022 23:52:05,4.183,4.183,12/16/2022 23:52:18,12/16/2022 23:52:18,4.27,4.27,4.27,4.27,4.512,4.512,0.182,0.181,0.182,0.182,0.129,0.129,0
17DEC2022:00:15:00,15min,Peter Sinks,UCC,270,4.3,4.9,3.8,5.00,4.91,4.95,5.03,12/17/2022 00:13:32,12/17/2022 00:13:33,12/17/2022 00:13:32,12/17/2022 00:13:32,5.13,5.09,12/17/2022 00:13:37,12/17/2022 00:13:37,3.51,3.47,3.55,3.60,12/17/2022 00:02:07,12/17/2022 00:01:50,12/17/2022 00:02:06,12/17/2022 00:02:06,3.85,3.81,12/17/2022 00:01:14,12/17/2022 00:01:14,4.20,4.12,4.15,4.21,4.47,4.43,0.3020,0.2900,0.2570,0.2590,0.2710,0.2710,-0,-0,17DEC2022:00:00:23,10.7,12/17/2022 00:10:25,7.0,20,11.9200,2340,12/17/2022 00:03:07,2250,12/17/2022 00:00:03,2278,12.1,4.876,4.876,4.877,4.877,12/17/2022 00:13:42,12/17/2022 00:13:41,12/17/2022 00:13:41,12/17/2022 00:13:41,4.969,4.972,12/17/2022 00:13:53,12/17/2022 00:13:52,3.624,3.624,3.624,3.623,12/17/2022 00:02:10,12/17/2022 00:02:09,12/17/2022 00:02:09,12/17/2022 00:02:09,3.921,3.921,12/17/2022 00:02:21,12/17/2022 00:02:20,4.169,4.169,4.169,4.169,4.45,4.451,0.252,0.252,0.252,0.252,0.234,0.234,0
17DEC2022:00:30:00,15min,Peter Sinks,UCC,270,4.9,5.7,3.8,5.59,5.47,5.82,5.89,12/17/2022 00:27:59,12/17/2022 00:27:57,12/17/2022 00:18:27,12/17/2022 00:18:27,6.01,5.97,12/17/2022 00:28:10,12/17/2022 00:28:10,2.79,2.58,3.21,3.22,12/17/2022 00:28:45,12/17/2022 00:28:45,12/17/2022 00:28:45,12/17/2022 00:28:45,3.78,3.74,12/17/2022 00:28:46,12/17/2022 00:28:46,4.79,4.68,4.83,4.89,5.07,5.03,0.4850,0.4720,0.4190,0.4280,0.4040,0.4030,-0,-0,17DEC2022:00:15:52,11.2,12/17/2022 00:18:34,4.3,29,15.3400,2340,12/17/2022 00:18:03,2250,12/17/2022 00:15:04,2281,12.1,5.519,5.516,5.518,5.521,12/17/2022 00:18:37,12/17/2022 00:18:37,12/17/2022 00:18:36,12/17/2022 00:18:36,5.784,5.784,12/17/2022 00:28:12,12/17/2022 00:28:12,3.459,3.461,3.458,3.456,12/17/2022 00:28:49,12/17/2022 00:28:49,12/17/2022 00:28:49,12/17/2022 00:28:49,4.208,4.206,12/17/2022 00:29:00,12/17/2022 00:29:00,4.793,4.793,4.793,4.793,5.04,5.041,0.412,0.412,0.412,0.413,0.364,0.364,0
17DEC2022:00:45:00,15min,Peter Sinks,UCC,270,5.0,5.8,4.1,5.91,5.67,5.98,6.05,12/17/2022 00:40:30,12/17/2022 00:40:29,12/17/2022 00:40:25,12/17/2022 00:40:24,5.92,5.88,12/17/2022 00:40:29,12/17/2022 00:40:29,3.46,3.32,3.80,3.83,12/17/2022 00:30:58,12/17/2022 00:30:58,12/17/2022 00:30:59,12/17/2022 00:30:59,4.07,4.04,12/17/2022 00:30:58,12/17/2022 00:30:58,5.00,4.84,4.93,4.99,5.17,5.14,0.5030,0.4810,0.4790,0.4840,0.4100,0.4100,-0,-0,17DEC2022:00:44:57,10.1,12/17/2022 00:40:16,4.7,28,17.7900,2310,12/17/2022 00:30:20,2250,12/17/2022 00:30:02,2280,12.1,5.859,5.857,5.859,5.86,12/17/2022 00:40:34,12/17/2022 00:40:33,12/17/2022 00:40:33,12/17/2022 00:40:33,5.735,5.735,12/17/2022 00:40:47,12/17/2022 00:40:46,3.932,3.936,3.933,3.93,12/17/2022 00:31:03,12/17/2022 00:31:02,12/17/2022 00:31:02,12/17/2022 00:31:02,4.307,4.305,12/17/2022 00:31:19,12/17/2022 00:31:19,4.938,4.938,4.938,4.938,5.149,5.149,0.454,0.454,0.454,0.455,0.377,0.378,0
17DEC2022:01:00:00,15min,Peter Sinks,UCC,270,4.8,5.7,2.8,5.91,5.81,5.62,5.70,12/17/2022 00:55:09,12/17/2022 00:55:08,12/17/2022 00:53:44,12/17/2022 00:53:44,6.14,6.10,12/17/2022 00:55:31,12/17/2022 00:55:31,1.36,1.25,2.51,2.63,12/17/2022 00:51:06,12/17/2022 00:51:06,12/17/2022 00:51:08,12/17/2022 00:51:08,2.56,2.53,12/17/2022 00:51:07,12/17/2022 00:51:07,4.67,4.63,4.50,4.56,4.90,4.86,0.9180,0.9230,0.8190,0.8160,0.8580,0.8570,-0,-0,17DEC2022:00:58:53,8.1,12/17/2022 00:53:08,3.1,11,22.7000,2310,12/17/2022 00:46:26,2250,12/17/2022 00:45:35,2281,12.1,5.607,5.606,5.607,5.608,12/17/2022 00:56:03,12/17/2022 00:55:13,12/17/2022 00:56:02,12/17/2022 00:56:02,5.887,5.887,12/17/2022 00:55:35,12/17/2022 00:55:34,2.583,2.587,2.581,2.577,12/17/2022 00:51:13,12/17/2022 00:51:12,12/17/2022 00:51:12,12/17/2022 00:51:12,2.962,2.962,12/17/2022 00:51:12,12/17/2022 00:51:12,4.589,4.589,4.589,4.589,4.881,4.881,0.827,0.826,0.827,0.827,0.832,0.832,0
17DEC2022:01:15:00,15min,Peter Sinks,UCC,270,1.3,5.2,-3.9,5.41,5.39,4.91,4.98,12/17/2022 01:04:52,12/17/2022 01:04:54,12/17/2022 01:00:01,12/17/2022 01:00:01,5.32,5.29,12/17/2022 01:04:52,12/17/2022 01:04:52,-4.89,-5.00,-3.40,-3.38,12/17/2022 01:13:45,12/17/2022 01:13:45,12/17/2022 01:14:03,12/17/2022 01:14:00,-4.13,-4.16,12/17/2022 01:13:57,12/17/2022 01:13:57,1.18,1.16,1.47,1.52,1.55,1.51,2.6080,2.5880,2.2800,2.2770,2.4610,2.4590,-0,-0,17DEC2022:01:06:15,5.0,12/17/2022 01:07:21,2.2,49,70.1700,2310,12/17/2022 01:00:19,2250,12/17/2022 01:01:06,2278,12.1,5.068,5.064,5.06,5.057,12/17/2022 01:00:01,12/17/2022 01:00:01,12/17/2022 01:00:01,12/17/2022 01:00:01,5.395,5.395,12/17/2022 01:00:01,12/17/2022 01:00:01,-3.842,-3.83,-3.841,-3.852,12/17/2022 01:14:00,12/17/2022 01:13:59,12/17/2022 01:13:59,12/17/2022 01:13:59,-3.941,-3.942,12/17/2022 01:14:14,12/17/2022 01:14:13,1.392,1.39,1.388,1.386,1.652,1.648,2.382,2.38,2.382,2.383,2.422,2.423,0
17DEC2022:01:30:00,15min,Peter Sinks,UCC,270,-2.7,1.8,-5.6,2.75,2.62,0.83,0.73,12/17/2022 01:17:14,12/17/2022 01:17:13,12/17/2022 01:17:08,12/17/2022 01:17:08,2.57,2.53,12/17/2022 01:17:13,12/17/2022 01:17:13,-7.87,-7.73,-5.42,-5.34,12/17/2022 01:24:22,12/17/2022 01:24:21,12/17/2022 01:27:08,12/17/2022 01:27:08,-6.06,-6.09,12/17/2022 01:24:26,12/17/2022 01:24:26,-2.89,-2.88,-2.97,-2.90,-2.56,-2.59,2.1990,2.1590,1.6230,1.5950,2.0070,2.0050,-0,-0,17DEC2022:01:16:54,3.1,12/17/2022 01:23:42,0.5,171,59.5900,2280,12/17/2022 01:15:02,2250,12/17/2022 01:15:01,2274,12.1,1.579,1.579,1.584,1.589,12/17/2022 01:17:15,12/17/2022 01:17:15,12/17/2022 01:17:15,12/17/2022 01:17:15,2.076,2.076,12/17/2022 01:17:27,12/17/2022 01:17:26,-6.003,-5.99,-6.007,-6.021,12/17/2022 01:24:30,12/17/2022 01:24:29,12/17/2022 01:24:29,12/17/2022 01:24:29,-5.247,-5.249,12/17/2022 01:24:43,12/17/2022 01:24:43,-2.896,-2.896,-2.897,-2.897,-2.549,-2.55,1.809,1.807,1.809,1.811,1.947,1.947,0
17DEC2022:01:45:00,15min,Peter Sinks,UCC,270,-7.3,-3.4,-10.7,-3.01,-3.05,-4.20,-4.10,12/17/2022 01:30:09,12/17/2022 01:30:09,12/17/2022 01:30:01,12/17/2022 01:30:01,-3.01,-3.04,12/17/2022 01:30:05,12/17/2022 01:30:05,-12.48,-12.34,-10.85,-10.82,12/17/2022 01:41:39,12/17/2022 01:41:38,12/17/2022 01:41:49,12/17/2022 01:41:49,-10.80,-10.83,12/17/2022 01:37:47,12/17/2022 01:37:47,-7.45,-7.43,-7.63,-7.52,-7.05,-7.08,1.9840,1.9580,1.3940,1.4070,1.7250,1.7240,-0,-0,17DEC2022:01:30:24,2.2,12/17/2022 01:37:23,0.6,344,74.3200,2280,12/17/2022 01:30:01,2250,12/17/2022 01:30:02,2270,12.1,-3.628,-3.628,-3.627,-3.627,12/17/2022 01:30:10,12/17/2022 01:30:10,12/17/2022 01:30:10,12/17/2022 01:30:10,-3.209,-3.209,12/17/2022 01:30:19,12/17/2022 01:30:18,-11.06,-11.04,-11.06,-11.08,12/17/2022 01:41:52,12/17/2022 01:41:51,12/17/2022 01:41:51,12/17/2022 01:41:51,-10.39,-10.39,12/17/2022 01:37:54,12/17/2022 01:37:54,-7.449,-7.451,-7.452,-7.454,-6.954,-6.958,1.601,1.598,1.601,1.603,1.645,1.645,0
17DEC2022:02:00:00,15min,Peter Sinks,UCC,270,-8.2,-5.9,-11.6,-4.44,-4.45,-6.82,-6.58,12/17/2022 01:48:05,12/17/2022 01:48:05,12/17/2022 01:51:58,12/17/2022 01:51:58,-5.14,-5.17,12/17/2022 01:58:03,12/17/2022 01:58:03,-13.40,-13.43,-12.16,-11.94,12/17/2022 01:53:32,12/17/2022 01:53:32,12/17/2022 01:53:36,12/17/2022 01:53:36,-11.23,-11.26,12/17/2022 01:53:39,12/17/2022 01:53:39,-8.31,-8.35,-9.04,-8.89,-8.08,-8.11,1.7450,1.7030,1.0270,1.0340,1.4650,1.4640,-0,-0,17DEC2022:01:45:01,3.5,12/17/2022 01:51:17,0.7,239,70.6600,2280,12/17/2022 01:45:01,2250,12/17/2022 01:45:02,2267,12.1,-6.396,-6.398,-6.396,-6.385,12/17/2022 01:48:13,12/17/2022 01:52:08,12/17/2022 01:52:08,12/17/2022 01:48:12,-5.387,-5.387,12/17/2022 01:58:23,12/17/2022 01:58:22,-12.19,-12.17,-12.19,-12.21,12/17/2022 01:53:44,12/17/2022 01:53:44,12/17/2022 01:53:43,12/17/2022 01:53:43,-10.98,-10.99,12/17/2022 01:54:02,12/17/2022 01:54:02,-8.68,-8.67,-8.67,-8.67,-8.13,-8.13,1.277,1.275,1.277,1.278,1.404,1.404,0
17DEC2022:02:15:00,15min,Peter Sinks,UCC,270,-9.3,-4.7,-13.2,-4.31,-4.40,-4.89,-4.79,12/17/2022 02:01:18,12/17/2022 02:01:18,12/17/2022 02:01:18,12/17/2022 02:01:18,-4.25,-4.28,12/17/2022 02:01:18,12/17/2022 02:01:18,-14.67,-14.67,-13.13,-12.98,12/17/2022 02:13:44,12/17/2022 02:13:44,12/17/2022 02:14:33,12/17/2022 02:14:33,-13.31,-13.34,12/17/2022 02:14:30,12/17/2022 02:14:30,-9.44,-9.47,-9.48,-9.36,-9.11,-9.14,2.2660,2.2610,1.7550,1.7670,2.0230,2.0210,-0,-0,17DEC2022:02:00:03,3.1,12/17/2022 02:00:35,0.8,291,67.0100,2280,12/17/2022 02:00:01,2250,12/17/2022 02:00:02,2266,12.1,-4.771,-4.774,-4.769,-4.765,12/17/2022 02:01:22,12/17/2022 02:01:22,12/17/2022 02:01:22,12/17/2022 02:01:22,-4.606,-4.604,12/17/2022 02:01:27,12/17/2022 02:01:26,-13.46,-13.46,-13.47,-13.47,12/17/2022 02:13:49,12/17/2022 02:13:49,12/17/2022 02:13:49,12/17/2022 02:13:49,-13.01,-13.01,12/17/2022 02:14:49,12/17/2022 02:14:48,-9.4,-9.4,-9.4,-9.41,-9.05,-9.05,1.93,1.929,1.931,1.933,1.905,1.907,0
17DEC2022:02:30:00,15min,Peter Sinks,UCC,270,-9.0,-3.7,-13.4,-2.50,-2.54,-3.58,-3.40,12/17/2022 02:23:18,12/17/2022 02:23:34,12/17/2022 02:23:34,12/17/2022 02:23:34,-3.20,-3.24,12/17/2022 02:23:36,12/17/2022 02:23:36,-14.39,-14.54,-13.63,-13.58,12/17/2022 02:18:36,12/17/2022 02:18:36,12/17/2022 02:18:38,12/17/2022 02:18:38,-13.46,-13.48,12/17/2022 02:18:39,12/17/2022 02:18:39,-9.03,-9.12,-9.36,-9.20,-8.94,-8.97,2.9430,2.9010,2.3220,2.3430,2.5610,2.5580,-0,-0,17DEC2022:02:19:07,3.1,12/17/2022 02:15:17,0.9,195,43.1900,2280,12/17/2022 02:15:02,2250,12/17/2022 02:15:01,2265,12.1,-3.443,-3.44,-3.433,-3.428,12/17/2022 02:23:39,12/17/2022 02:23:38,12/17/2022 02:23:38,12/17/2022 02:23:38,-4.027,-4.027,12/17/2022 02:23:43,12/17/2022 02:23:42,-13.65,-13.65,-13.65,-13.66,12/17/2022 02:18:47,12/17/2022 02:18:46,12/17/2022 02:18:46,12/17/2022 02:18:46,-13.16,-13.16,12/17/2022 02:19:03,12/17/2022 02:19:03,-9.23,-9.23,-9.22,-9.22,-9.07,-9.07,2.529,2.526,2.529,2.532,2.471,2.471,0
17DEC2022:02:45:00,15min,Peter Sinks,UCC,270,-1.0,5.4,-6.3,5.41,5.30,5.55,5.63,12/17/2022 02:35:35,12/17/2022 02:35:36,12/17/2022 02:35:36,12/17/2022 02:35:36,5.74,5.70,12/17/2022 02:35:45,12/17/2022 02:35:45,-7.75,-7.90,-6.87,-6.73,12/17/2022 02:40:34,12/17/2022 02:40:34,12/17/2022 02:30:10,12/17/2022 02:30:11,-6.03,-6.06,12/17/2022 02:30:08,12/17/2022 02:30:08,-1.13,-1.15,-1.25,-1.16,-0.79,-0.82,3.8840,3.8540,3.5140,3.5120,3.7080,3.7050,-0,-0,17DEC2022:02:30:11,9.2,12/17/2022 02:34:00,2.4,41,72.0100,2310,12/17/2022 02:33:11,2250,12/17/2022 02:30:02,2271,12.1,5.372,5.371,5.373,5.374,12/17/2022 02:35:48,12/17/2022 02:35:48,12/17/2022 02:35:48,12/17/2022 02:35:47,5.509,5.51,12/17/2022 02:35:56,12/17/2022 02:35:56,-6.61,-6.602,-6.61,-6.616,12/17/2022 02:40:47,12/17/2022 02:40:47,12/17/2022 02:40:47,12/17/2022 02:40:46,-6.064,-6.027,12/17/2022 02:30:01,12/17/2022 02:30:01,-1.187,-1.187,-1.186,-1.186,-0.833,-0.832,3.632,3.63,3.632,3.633,3.671,3.67,0
17DEC2022:03:00:00,15min,Peter Sinks,UCC,270,-5.5,-1.5,-9.5,-0.69,-0.71,-1.88,-1.72,12/17/2022 02:51:29,12/17/2022 02:51:28,12/17/2022 02:47:28,12/17/2022 02:47:25,-1.13,-1.16,12/17/2022 02:51:50,12/17/2022 02:51:50,-11.59,-11.98,-9.66,-9.71,12/17/2022 02:58:08,12/17/2022 02:58:08,12/17/2022 02:58:09,12/17/2022 02:58:10,-9.30,-9.33,12/17/2022 02:58:13,12/17/2022 02:58:13,-5.60,-5.67,-5.49,-5.42,-5.33,-5.36,2.3190,2.3220,1.6980,1.7140,2.0140,2.0120,-0,-0,17DEC2022:02:58:24,4.6,12/17/2022 02:46:47,1.5,178,43.8100,2280,12/17/2022 02:45:01,2250,12/17/2022 02:45:02,2267,12.1,-1.732,-1.733,-1.733,-1.732,12/17/2022 02:47:43,12/17/2022 02:47:42,12/17/2022 02:47:42,12/17/2022 02:47:42,-1.32,-1.318,12/17/2022 02:52:06,12/17/2022 02:52:04,-10.08,-10.07,-10.07,-10.09,12/17/2022 02:58:19,12/17/2022 02:58:19,12/17/2022 02:58:18,12/17/2022 02:58:18,-9,-9,12/17/2022 02:58:36,12/17/2022 02:58:36,-5.522,-5.523,-5.524,-5.524,-5.279,-5.281,1.922,1.92,1.922,1.924,1.917,1.918,0
17DEC2022:03:15:00,15min,Peter Sinks,UCC,270,-9.1,-5.7,-13.4,-4.65,-4.50,-5.98,-5.57,12/17/2022 03:01:00,12/17/2022 03:01:00,12/17/2022 03:01:00,12/17/2022 03:01:00,-5.29,-5.32,12/17/2022 03:02:38,12/17/2022 03:02:38,-15.08,-15.27,-12.96,-12.65,12/17/2022 03:03:31,12/17/2022 03:03:26,12/17/2022 03:03:28,12/17/2022 03:03:28,-13.46,-13.48,12/17/2022 03:03:36,12/17/2022 03:03:36,-9.22,-9.26,-9.47,-9.36,-8.93,-8.95,2.2960,2.3440,1.5970,1.6080,1.9310,1.9290,-0,-0,17DEC2022:03:05:52,2.0,12/17/2022 03:01:32,0.4,218,62.1000,2280,12/17/2022 03:00:01,2250,12/17/2022 03:00:02,2265,12.1,-5.535,-5.54,-5.534,-5.53,12/17/2022 03:02:37,12/17/2022 03:02:36,12/17/2022 03:02:36,12/17/2022 03:02:36,-5.774,-5.772,12/17/2022 03:02:48,12/17/2022 03:02:47,-13.74,-13.73,-13.74,-13.75,12/17/2022 03:03:38,12/17/2022 03:03:37,12/17/2022 03:03:37,12/17/2022 03:03:37,-13.04,-13.04,12/17/2022 03:03:55,12/17/2022 03:03:54,-9.31,-9.31,-9.31,-9.31,-8.92,-8.93,1.858,1.854,1.857,1.859,1.824,1.824,0
17DEC2022:03:30:00,15min,Peter Sinks,UCC,270,-14.9,-7.8,-17.5,-7.37,-7.32,-7.92,-7.81,12/17/2022 03:15:20,12/17/2022 03:15:12,12/17/2022 03:15:22,12/17/2022 03:15:22,-7.52,-7.55,12/17/2022 03:15:21,12/17/2022 03:15:21,-19.76,-20.38,-17.25,-17.19,12/17/2022 03:23:04,12/17/2022 03:23:02,12/17/2022 03:27:54,12/17/2022 03:27:53,-17.33,-17.35,12/17/2022 03:28:02,12/17/2022 03:28:02,-14.96,-15.06,-14.47,-14.36,-14.69,-14.71,2.2170,2.2570,1.9200,1.9090,2.0580,2.0560,-0,-0,17DEC2022:03:27:38,3.1,12/17/2022 03:21:40,0.4,175,35.2600,2280,12/17/2022 03:15:01,2250,12/17/2022 03:15:02,2260,12.1,-7.82,-7.828,-7.825,-7.817,12/17/2022 03:15:23,12/17/2022 03:15:23,12/17/2022 03:15:23,12/17/2022 03:15:22,-7.856,-7.856,12/17/2022 03:15:30,12/17/2022 03:15:30,-17.9,-17.87,-17.89,-17.92,12/17/2022 03:23:14,12/17/2022 03:23:14,12/17/2022 03:23:14,12/17/2022 03:23:13,-17.12,-17.12,12/17/2022 03:28:12,12/17/2022 03:28:11,-14.67,-14.67,-14.67,-14.67,-14.62,-14.62,2.024,2.019,2.018,2.018,2.126,2.122,0
17DEC2022:03:45:00,15min,Peter Sinks,UCC,270,-16.5,-12.9,-20.8,-12.27,-12.04,-13.69,-13.76,12/17/2022 03:33:40,12/17/2022 03:33:39,12/17/2022 03:33:56,12/17/2022 03:33:55,-12.43,-12.46,12/17/2022 03:33:59,12/17/2022 03:33:59,-22.12,-22.94,-20.73,-20.49,12/17/2022 03:41:13,12/17/2022 03:41:12,12/17/2022 03:41:29,12/17/2022 03:41:29,-20.59,-20.60,12/17/2022 03:41:28,12/17/2022 03:41:28,-16.58,-16.68,-16.66,-16.58,-16.27,-16.29,2.4540,2.5710,1.8500,1.8340,2.1100,2.1080,-0,-0,17DEC2022:03:40:25,1.3,12/17/2022 03:31:38,0.1,333,37.6000,2280,12/17/2022 03:30:02,2250,12/17/2022 03:30:01,2258,12.0,-13.08,-13.08,-13.08,-13.07,12/17/2022 03:34:04,12/17/2022 03:34:03,12/17/2022 03:34:03,12/17/2022 03:34:03,-12.7,-12.7,12/17/2022 03:34:19,12/17/2022 03:34:19,-21.27,-21.27,-21.27,-21.28,12/17/2022 03:41:31,12/17/2022 03:41:31,12/17/2022 03:41:31,12/17/2022 03:41:31,-20.24,-20.24,12/17/2022 03:41:50,12/17/2022 03:41:49,-16.57,-16.57,-16.57,-16.57,-16.18,-16.19,2.082,2.079,2.082,2.084,1.995,1.996,0
17DEC2022:04:00:00,15min,Peter Sinks,UCC,270,-18.9,-16.4,-21.6,-15.49,-15.03,-16.94,-16.86,12/17/2022 03:50:18,12/17/2022 03:51:44,12/17/2022 03:48:02,12/17/2022 03:48:02,-16.13,-16.15,12/17/2022 03:50:23,12/17/2022 03:50:23,-22.75,-23.88,-22.21,-22.22,12/17/2022 03:48:49,12/17/2022 03:48:49,12/17/2022 03:48:49,12/17/2022 03:48:49,-21.47,-21.49,12/17/2022 03:59:15,12/17/2022 03:59:15,-18.98,-19.05,-19.54,-19.46,-18.81,-18.83,1.6010,1.7880,0.9720,0.9660,1.2380,1.2370,-0,-0,17DEC2022:03:45:28,3.5,12/17/2022 03:52:41,0.2,181,36.1700,2280,12/17/2022 03:45:06,2250,12/17/2022 03:45:01,2256,12.1,-16.56,-16.56,-16.56,-16.55,12/17/2022 03:48:06,12/17/2022 03:48:06,12/17/2022 03:48:06,12/17/2022 03:48:06,-16.24,-16.24,12/17/2022 03:48:27,12/17/2022 03:48:27,-22.13,-22.11,-22.12,-22.13,12/17/2022 03:48:57,12/17/2022 03:48:57,12/17/2022 03:48:57,12/17/2022 03:48:57,-21,-21,12/17/2022 03:59:33,12/17/2022 03:59:33,-19.27,-19.27,-19.27,-19.27,-18.84,-18.84,1.21,1.206,1.208,1.211,1.145,1.145,0
17DEC2022:04:15:00,15min,Peter Sinks,UCC,270,-20.2,-16.7,-23.8,-15.84,-15.30,-17.45,-17.27,12/17/2022 04:08:58,12/17/2022 04:08:52,12/17/2022 04:12:10,12/17/2022 04:12:10,-16.00,-16.02,12/17/2022 04:09:07,12/17/2022 04:09:07,-24.41,-25.21,-23.51,-23.52,12/17/2022 04:10:54,12/17/2022 04:10:51,12/17/2022 04:10:55,12/17/2022 04:10:55,-23.86,-23.87,12/17/2022 04:14:05,12/17/2022 04:14:05,-20.31,-20.40,-20.45,-20.37,-20.06,-20.08,2.0140,2.2450,1.2580,1.2660,1.6830,1.6810,-0,-0,17DEC2022:04:11:18,2.2,12/17/2022 04:13:50,0.5,251,55.0700,2280,12/17/2022 04:00:04,2250,12/17/2022 04:00:01,2257,12.1,-16.94,-16.94,-16.94,-16.94,12/17/2022 04:09:06,12/17/2022 04:09:05,12/17/2022 04:09:05,12/17/2022 04:09:05,-16.38,-16.38,12/17/2022 04:09:18,12/17/2022 04:09:17,-23.85,-23.84,-23.85,-23.85,12/17/2022 04:11:02,12/17/2022 04:11:02,12/17/2022 04:11:02,12/17/2022 04:11:02,-23.7,-23.7,12/17/2022 04:14:16,12/17/2022 04:14:15,-20.35,-20.35,-20.35,-20.35,-20.01,-20.01,1.622,1.619,1.621,1.622,1.579,1.58,0
17DEC2022:04:30:00,15min,Peter Sinks,UCC,270,-22.1,-19.7,-24.5,-18.72,-17.97,-20.20,-20.27,12/17/2022 04:23:38,12/17/2022 04:23:36,12/17/2022 04:23:39,12/17/2022 04:23:38,-19.41,-19.43,12/17/2022 04:22:05,12/17/2022 04:22:05,-24.88,-25.45,-24.54,-24.54,12/17/2022 04:27:09,12/17/2022 04:24:10,12/17/2022 04:27:12,12/17/2022 04:27:13,-24.44,-24.46,12/17/2022 04:27:17,12/17/2022 04:27:17,-22.23,-22.25,-22.56,-22.49,-22.03,-22.04,1.4000,1.6230,0.9850,0.9810,1.2040,1.2020,-0,-0,17DEC2022:04:29:27,1.1,12/17/2022 04:15:01,0.1,43,19.0800,2280,12/17/2022 04:15:04,2250,12/17/2022 04:15:01,2259,12.1,-19.75,-19.78,-19.76,-19.75,12/17/2022 04:23:44,12/17/2022 04:23:44,12/17/2022 04:23:44,12/17/2022 04:23:44,-19.63,-19.63,12/17/2022 04:22:21,12/17/2022 04:22:20,-24.73,-24.73,-24.73,-24.73,12/17/2022 04:27:20,12/17/2022 04:27:20,12/17/2022 04:27:20,12/17/2022 04:27:19,-24.25,-24.26,12/17/2022 04:27:36,12/17/2022 04:27:35,-22.39,-22.39,-22.39,-22.39,-22.06,-22.05,1.18,1.178,1.179,1.18,1.142,1.142,0
17DEC2022:04:45:00,15min,Peter Sinks,UCC,270,-22.9,-19.7,-26.6,-19.58,-19.13,-19.65,-19.75,12/17/2022 04:43:31,12/17/2022 04:43:30,12/17/2022 04:43:31,12/17/2022 04:43:31,-19.40,-19.42,12/17/2022 04:43:29,12/17/2022 04:43:29,-27.21,-27.81,-26.53,-26.48,12/17/2022 04:31:17,12/17/2022 04:31:15,12/17/2022 04:35:38,12/17/2022 04:35:38,-26.74,-26.75,12/17/2022 04:31:18,12/17/2022 04:31:18,-23.04,-22.98,-23.13,-23.08,-22.77,-22.78,2.1890,2.4470,1.8480,1.8110,2.1620,2.1590,-0,-0,17DEC2022:04:31:08,1.5,12/17/2022 04:32:36,0.2,271,45.6300,2280,12/17/2022 04:30:01,2220,12/17/2022 04:36:14,2259,12.1,-19.74,-19.75,-19.75,-19.74,12/17/2022 04:43:39,12/17/2022 04:43:38,12/17/2022 04:43:38,12/17/2022 04:43:38,-19.61,-19.6,12/17/2022 04:43:40,12/17/2022 04:43:40,-26.68,-26.68,-26.68,-26.68,12/17/2022 04:35:43,12/17/2022 04:35:43,12/17/2022 04:35:43,12/17/2022 04:35:42,-26.48,-26.48,12/17/2022 04:31:35,12/17/2022 04:31:34,-23.06,-23.06,-23.06,-23.06,-22.79,-22.79,2.028,2.027,2.028,2.029,2.118,2.118,0
17DEC2022:05:00:00,15min,Peter Sinks,UCC,270,-24.8,-20.6,-28.0,-21.21,-20.95,-21.03,-21.02,12/17/2022 04:45:18,12/17/2022 04:45:14,12/17/2022 04:45:17,12/17/2022 04:45:14,-20.81,-20.82,12/17/2022 04:45:01,12/17/2022 04:45:01,-28.21,-28.89,-27.61,-27.42,12/17/2022 04:57:49,12/17/2022 04:57:30,12/17/2022 04:57:37,12/17/2022 04:57:36,-28.15,-28.15,12/17/2022 04:57:47,12/17/2022 04:57:47,-24.80,-25.04,-24.73,-24.66,-24.61,-24.62,1.8550,2.0140,1.8620,1.8450,1.9100,1.9080,-0,-0,17DEC2022:04:58:23,2.4,12/17/2022 04:46:48,0.5,239,52.8100,2280,12/17/2022 04:45:05,2220,12/17/2022 04:57:54,2258,12.0,-20.72,-20.76,-20.77,-20.78,12/17/2022 04:45:01,12/17/2022 04:45:01,12/17/2022 04:45:01,12/17/2022 04:45:01,-20.49,-20.49,12/17/2022 04:45:02,12/17/2022 04:45:01,-27.98,-27.97,-27.97,-27.97,12/17/2022 04:57:44,12/17/2022 04:57:44,12/17/2022 04:57:44,12/17/2022 04:57:43,-28.05,-28.05,12/17/2022 04:58:11,12/17/2022 04:58:10,-24.76,-24.76,-24.76,-24.76,-24.51,-24.52,1.891,1.889,1.888,1.888,1.945,1.943,0
17DEC2022:05:15:00,15min,Peter Sinks,UCC,270,-24.9,-22.4,-28.3,-22.30,-21.49,-22.52,-22.58,12/17/2022 05:05:35,12/17/2022 05:03:59,12/17/2022 05:02:57,12/17/2022 05:02:53,-22.22,-22.24,12/17/2022 05:05:37,12/17/2022 05:05:37,-28.62,-29.56,-27.93,-27.86,12/17/2022 05:13:29,12/17/2022 05:13:14,12/17/2022 05:13:16,12/17/2022 05:13:13,-28.37,-28.38,12/17/2022 05:13:28,12/17/2022 05:13:28,-25.04,-25.08,-25.13,-25.09,-24.81,-24.82,1.6000,1.9280,1.4570,1.4370,1.6760,1.6740,-0,-0,17DEC2022:05:13:41,2.0,12/17/2022 05:03:22,0.2,320,38.7200,2280,12/17/2022 05:00:01,2250,12/17/2022 05:00:02,2264,12.0,-22.44,-22.45,-22.45,-22.45,12/17/2022 05:03:03,12/17/2022 05:03:03,12/17/2022 05:03:03,12/17/2022 05:03:02,-22.42,-22.41,12/17/2022 05:05:51,12/17/2022 05:05:48,-28.41,-28.4,-28.4,-28.4,12/17/2022 05:13:28,12/17/2022 05:13:27,12/17/2022 05:13:27,12/17/2022 05:13:27,-28.23,-28.23,12/17/2022 05:13:46,12/17/2022 05:13:45,-25.08,-25.08,-25.08,-25.08,-24.8,-24.8,1.575,1.574,1.575,1.575,1.638,1.639,0
17DEC2022:05:30:00,15min,Peter Sinks,UCC,270,-27.8,-25.7,-29.2,-25.59,-25.21,-26.44,-26.43,12/17/2022 05:23:43,12/17/2022 05:23:43,12/17/2022 05:23:32,12/17/2022 05:23:32,-25.33,-25.34,12/17/2022 05:23:45,12/17/2022 05:23:45,-29.50,-30.30,-29.55,-29.48,12/17/2022 05:29:44,12/17/2022 05:24:33,12/17/2022 05:17:32,12/17/2022 05:17:32,-29.18,-29.18,12/17/2022 05:26:12,12/17/2022 05:26:12,-27.83,-27.94,-28.05,-27.97,-27.65,-27.65,1.0130,1.3510,0.7330,0.7320,0.9430,0.9420,-0,-0,17DEC2022:05:24:30,0.0,12/17/2022 05:15:01,0.0,0,0.0000,2280,12/17/2022 05:15:01,2250,12/17/2022 05:15:02,2267,12.1,-25.95,-25.94,-25.95,-25.95,12/17/2022 05:23:51,12/17/2022 05:23:51,12/17/2022 05:23:51,12/17/2022 05:23:50,-25.46,-25.46,12/17/2022 05:23:59,12/17/2022 05:23:59,-29.46,-29.45,-29.45,-29.45,12/17/2022 05:17:37,12/17/2022 05:17:37,12/17/2022 05:17:37,12/17/2022 05:17:36,-28.94,-28.95,12/17/2022 05:26:27,12/17/2022 05:26:27,-27.93,-27.93,-27.93,-27.94,-27.63,-27.63,0.911,0.91,0.911,0.912,0.902,0.903,0
17DEC2022:05:45:00,15min,Peter Sinks,UCC,270,-27.4,-25.9,-29.7,-25.91,-25.21,-26.20,-26.19,12/17/2022 05:41:12,12/17/2022 05:37:05,12/17/2022 05:42:17,12/17/2022 05:42:20,-25.78,-25.79,12/17/2022 05:41:15,12/17/2022 05:41:15,-29.98,-30.75,-30.08,-30.00,12/17/2022 05:30:35,12/17/2022 05:30:35,12/17/2022 05:30:34,12/17/2022 05:30:33,-29.48,-29.48,12/17/2022 05:30:33,12/17/2022 05:30:33,-27.50,-27.41,-27.72,-27.64,-27.31,-27.31,1.0550,1.3490,0.9170,0.8990,1.0680,1.0670,-0,-0,17DEC2022:05:43:05,1.5,12/17/2022 05:30:29,0.1,167,1.6270,2310,12/17/2022 05:42:20,2250,12/17/2022 05:30:02,2272,12.1,-26,-26.01,-26,-26,12/17/2022 05:41:19,12/17/2022 05:41:19,12/17/2022 05:41:18,12/17/2022 05:41:18,-25.89,-25.88,12/17/2022 05:39:42,12/17/2022 05:39:41,-30.04,-30.04,-30.04,-30.04,12/17/2022 05:30:38,12/17/2022 05:30:38,12/17/2022 05:30:38,12/17/2022 05:30:38,-29.35,-29.35,12/17/2022 05:30:47,12/17/2022 05:30:47,-27.59,-27.59,-27.59,-27.59,-27.34,-27.34,1.034,1.033,1.032,1.032,1.068,1.068,0
17DEC2022:06:00:00,15min,Peter Sinks,UCC,270,-29.2,-27.1,-30.7,-27.04,-26.90,-27.34,-27.27,12/17/2022 05:45:01,12/17/2022 05:45:01,12/17/2022 05:45:01,12/17/2022 05:45:01,-26.97,-26.97,12/17/2022 05:45:09,12/17/2022 05:45:09,-30.81,-31.27,-30.79,-30.72,12/17/2022 05:56:56,12/17/2022 05:56:49,12/17/2022 05:56:46,12/17/2022 05:56:41,-30.66,-30.66,12/17/2022 05:56:52,12/17/2022 05:56:52,-29.24,-29.44,-29.45,-29.37,-29.06,-29.06,0.8270,0.9660,0.8430,0.8540,0.8240,0.8230,-0,-0,17DEC2022:05:52:29,2.0,12/17/2022 05:47:42,0.1,153,8.5500,2280,12/17/2022 05:45:01,2250,12/17/2022 05:45:03,2275,12.1,-27.19,-27.19,-27.19,-27.19,12/17/2022 05:45:05,12/17/2022 05:45:04,12/17/2022 05:45:04,12/17/2022 05:45:04,-26.99,-26.99,12/17/2022 05:45:01,12/17/2022 05:45:01,-30.87,-30.86,-30.86,-30.86,12/17/2022 05:56:57,12/17/2022 05:56:57,12/17/2022 05:56:57,12/17/2022 05:56:57,-30.59,-30.6,12/17/2022 05:57:22,12/17/2022 05:57:21,-29.35,-29.35,-29.35,-29.35,-29.01,-29.01,0.865,0.864,0.863,0.863,0.844,0.843,0
17DEC2022:06:15:00,15min,Peter Sinks,UCC,270,-29.4,-27.6,-31.1,-27.71,-26.82,-27.51,-27.36,12/17/2022 06:06:36,12/17/2022 06:06:36,12/17/2022 06:06:35,12/17/2022 06:06:35,-27.55,-27.56,12/17/2022 06:04:04,12/17/2022 06:04:04,-31.31,-31.94,-30.88,-30.81,12/17/2022 06:11:50,12/17/2022 06:11:42,12/17/2022 06:07:06,12/17/2022 06:07:04,-31.25,-31.25,12/17/2022 06:11:42,12/17/2022 06:11:42,-29.46,-29.49,-29.78,-29.67,-29.28,-29.29,1.0970,1.4500,0.8420,0.8450,1.0920,1.0910,-0,-0,17DEC2022:06:00:26,2.8,12/17/2022 06:06:15,0.1,167,22.4700,2310,12/17/2022 06:00:52,2250,12/17/2022 06:00:04,2278,12.1,-27.61,-27.6,-27.61,-27.62,12/17/2022 06:06:39,12/17/2022 06:06:39,12/17/2022 06:06:39,12/17/2022 06:06:38,-27.57,-27.56,12/17/2022 06:04:32,12/17/2022 06:04:32,-31.1,-31.1,-31.1,-31.1,12/17/2022 06:11:54,12/17/2022 06:11:53,12/17/2022 06:11:53,12/17/2022 06:11:53,-31.14,-31.14,12/17/2022 06:12:23,12/17/2022 06:12:22,-29.6,-29.6,-29.6,-29.6,-29.29,-29.29,0.997,0.996,0.996,0.996,1.078,1.078,0
17DEC2022:06:30:00,15min,Peter Sinks,UCC,270,-30.8,-29.3,-31.7,-29.41,-28.52,-28.60,-28.45,12/17/2022 06:24:03,12/17/2022 06:24:02,12/17/2022 06:27:40,12/17/2022 06:27:40,-29.33,-29.33,12/17/2022 06:24:18,12/17/2022 06:24:18,-31.84,-32.22,-31.89,-31.83,12/17/2022 06:20:54,12/17/2022 06:15:51,12/17/2022 06:15:51,12/17/2022 06:15:53,-31.69,-31.69,12/17/2022 06:21:23,12/17/2022 06:21:23,-30.83,-30.90,-30.98,-30.90,-30.66,-30.66,0.6430,0.8960,0.7070,0.6980,0.6490,0.6480,-0,-0,17DEC2022:06:15:01,3.1,12/17/2022 06:28:13,0.4,230,45.1900,2310,12/17/2022 06:15:01,2250,12/17/2022 06:15:02,2279,12.0,-29.08,-29.07,-29.08,-29.08,12/17/2022 06:27:44,12/17/2022 06:27:43,12/17/2022 06:27:43,12/17/2022 06:27:43,-29.43,-29.43,12/17/2022 06:24:35,12/17/2022 06:24:35,-31.86,-31.86,-31.86,-31.86,12/17/2022 06:21:05,12/17/2022 06:21:05,12/17/2022 06:21:05,12/17/2022 06:21:04,-31.6,-31.6,12/17/2022 06:20:00,12/17/2022 06:19:59,-30.9,-30.9,-30.9,-30.9,-30.65,-30.65,0.705,0.704,0.704,0.704,0.642,0.642,0
17DEC2022:06:45:00,15min,Peter Sinks,UCC,270,-30.4,-29.6,-31.6,-29.59,-28.95,-29.68,-29.48,12/17/2022 06:31:17,12/17/2022 06:31:01,12/17/2022 06:31:15,12/17/2022 06:31:15,-29.54,-29.55,12/17/2022 06:40:02,12/17/2022 06:40:02,-31.61,-32.38,-32.19,-32.18,12/17/2022 06:43:25,12/17/2022 06:43:10,12/17/2022 06:43:09,12/17/2022 06:43:08,-31.39,-31.39,12/17/2022 06:43:32,12/17/2022 06:43:32,-30.51,-30.55,-30.68,-30.60,-30.34,-30.34,0.4690,0.7230,0.4860,0.4850,0.4130,0.4120,-0,-0,17DEC2022:06:30:33,1.1,12/17/2022 06:30:08,0.0,182,11.0100,2310,12/17/2022 06:33:27,2250,12/17/2022 06:30:06,2279,12.1,-29.51,-29.52,-29.52,-29.52,12/17/2022 06:31:22,12/17/2022 06:31:22,12/17/2022 06:31:22,12/17/2022 06:31:22,-29.64,-29.64,12/17/2022 06:40:48,12/17/2022 06:40:48,-31.96,-31.96,-31.96,-31.95,12/17/2022 06:43:20,12/17/2022 06:43:20,12/17/2022 06:43:20,12/17/2022 06:43:20,-31.21,-31.21,12/17/2022 06:43:59,12/17/2022 06:43:58,-30.59,-30.59,-30.59,-30.59,-30.34,-30.34,0.518,0.517,0.517,0.517,0.391,0.391,0
17DEC2022:07:00:00,15min,Peter Sinks,UCC,270,-28.8,-24.9,-31.2,-25.59,-24.36,-23.78,-23.94,12/17/2022 06:49:37,12/17/2022 06:49:07,12/17/2022 06:49:06,12/17/2022 06:49:06,-25.19,-25.20,12/17/2022 06:49:58,12/17/2022 06:49:58,-31.31,-32.50,-31.16,-30.99,12/17/2022 06:58:26,12/17/2022 06:57:04,12/17/2022 06:58:28,12/17/2022 06:58:24,-31.25,-31.25,12/17/2022 06:58:16,12/17/2022 06:58:16,-28.88,-28.94,-28.74,-28.69,-28.72,-28.72,1.6930,2.1080,2.1540,2.0930,1.7340,1.7320,-0,-0,17DEC2022:06:58:14,3.5,12/17/2022 06:48:01,0.5,331,36.8600,2310,12/17/2022 06:45:12,2250,12/17/2022 06:45:02,2280,12.1,-24.54,-24.54,-24.54,-24.54,12/17/2022 06:49:21,12/17/2022 06:49:20,12/17/2022 06:49:20,12/17/2022 06:49:20,-25.33,-25.33,12/17/2022 06:50:03,12/17/2022 06:50:02,-31.33,-31.33,-31.33,-31.33,12/17/2022 06:57:17,12/17/2022 06:57:17,12/17/2022 06:57:17,12/17/2022 06:57:17,-31.12,-31.12,12/17/2022 06:58:45,12/17/2022 06:58:45,-28.81,-28.81,-28.81,-28.81,-28.72,-28.72,1.979,1.979,1.979,1.978,1.719,1.719,0
17DEC2022:07:15:00,15min,Peter Sinks,UCC,270,-30.6,-28.2,-31.9,-28.04,-27.23,-28.14,-28.00,12/17/2022 07:14:59,12/17/2022 07:14:59,12/17/2022 07:14:05,12/17/2022 07:14:05,-27.99,-28.00,12/17/2022 07:14:55,12/17/2022 07:14:55,-31.84,-32.64,-32.19,-32.18,12/17/2022 07:02:47,12/17/2022 07:02:42,12/17/2022 07:02:55,12/17/2022 07:02:50,-31.69,-31.69,12/17/2022 07:02:52,12/17/2022 07:02:52,-30.69,-30.72,-30.64,-30.55,-30.54,-30.55,0.8080,1.1460,0.9260,0.9270,0.7930,0.7920,0,0,17DEC2022:07:14:53,2.6,12/17/2022 07:07:29,0.2,181,8.7500,2310,12/17/2022 07:01:14,2250,12/17/2022 07:00:03,2280,12.1,-28.08,-28.08,-28.08,-28.08,12/17/2022 07:15:00,12/17/2022 07:15:00,12/17/2022 07:15:00,12/17/2022 07:15:00,-28.26,-28.25,12/17/2022 07:15:00,12/17/2022 07:15:00,-32.15,-32.15,-32.15,-32.15,12/17/2022 07:02:57,12/17/2022 07:02:57,12/17/2022 07:02:57,12/17/2022 07:02:57,-31.64,-31.64,12/17/2022 07:10:00,12/17/2022 07:10:00,-30.67,-30.67,-30.67,-30.67,-30.58,-30.58,0.901,0.902,0.903,0.903,0.716,0.718,0
17DEC2022:07:30:00,15min,Peter Sinks,UCC,270,-29.4,-27.2,-31.2,-27.33,-26.49,-26.53,-26.54,12/17/2022 07:18:29,12/17/2022 07:18:27,12/17/2022 07:18:22,12/17/2022 07:18:22,-27.25,-27.26,12/17/2022 07:18:28,12/17/2022 07:18:28,-31.01,-31.73,-31.75,-31.72,12/17/2022 07:24:13,12/17/2022 07:23:51,12/17/2022 07:20:50,12/17/2022 07:20:49,-30.94,-30.95,12/17/2022 07:24:10,12/17/2022 07:24:10,-29.46,-29.50,-29.63,-29.57,-29.26,-29.27,1.0250,1.3420,1.3130,1.2880,1.0700,1.0680,0,1,17DEC2022:07:30:00,3.7,12/17/2022 07:17:13,0.5,243,45.3200,2310,12/17/2022 07:15:05,2250,12/17/2022 07:15:11,2280,12.0,-26.88,-26.88,-26.88,-26.88,12/17/2022 07:18:33,12/17/2022 07:18:32,12/17/2022 07:18:32,12/17/2022 07:18:32,-27.45,-27.45,12/17/2022 07:18:45,12/17/2022 07:18:44,-31.45,-31.45,-31.45,-31.45,12/17/2022 07:24:02,12/17/2022 07:24:02,12/17/2022 07:24:01,12/17/2022 07:24:01,-30.85,-30.85,12/17/2022 07:25:50,12/17/2022 07:25:49,-29.53,-29.53,-29.53,-29.53,-29.25,-29.25,1.22,1.22,1.219,1.219,1.065,1.065,0
17DEC2022:07:45:00,15min,Peter Sinks,UCC,270,-29.8,-27.5,-31.4,-27.62,-26.82,-27.10,-27.17,12/17/2022 07:31:43,12/17/2022 07:31:37,12/17/2022 07:31:31,12/17/2022 07:31:36,-27.54,-27.55,12/17/2022 07:31:55,12/17/2022 07:31:55,-31.29,-31.89,-31.98,-32.00,12/17/2022 07:40:23,12/17/2022 07:38:09,12/17/2022 07:38:03,12/17/2022 07:38:05,-31.25,-31.25,12/17/2022 07:40:50,12/17/2022 07:40:50,-29.86,-30.00,-30.09,-30.03,-29.70,-29.70,0.9330,1.1580,1.1600,1.1360,0.9700,0.9680,2,4,17DEC2022:07:45:00,2.2,12/17/2022 07:31:24,0.1,343,14.8400,2310,12/17/2022 07:30:09,2250,12/17/2022 07:30:26,2280,12.1,-27.29,-27.28,-27.29,-27.29,12/17/2022 07:31:47,12/17/2022 07:31:47,12/17/2022 07:31:47,12/17/2022 07:31:47,-27.62,-27.62,12/17/2022 07:32:08,12/17/2022 07:32:07,-31.66,-31.66,-31.66,-31.66,12/17/2022 07:38:16,12/17/2022 07:38:16,12/17/2022 07:38:16,12/17/2022 07:38:16,-31.13,-31.13,12/17/2022 07:40:52,12/17/2022 07:40:52,-29.98,-29.98,-29.98,-29.98,-29.68,-29.68,1.082,1.082,1.082,1.081,0.964,0.964,0
17DEC2022:08:00:00,15min,Peter Sinks,UCC,270,-29.3,-28.1,-30.6,-28.13,-27.56,-28.86,-28.62,12/17/2022 07:49:50,12/17/2022 07:49:34,12/17/2022 07:53:07,12/17/2022 07:49:05,-27.84,-27.85,12/17/2022 07:50:23,12/17/2022 07:50:23,-30.52,-31.11,-31.16,-31.12,12/17/2022 07:59:47,12/17/2022 07:58:24,12/17/2022 07:47:36,12/17/2022 07:47:38,-30.51,-30.51,12/17/2022 07:59:47,12/17/2022 07:59:47,-29.41,-29.41,-29.62,-29.54,-29.20,-29.21,0.5980,0.8390,0.5300,0.5450,0.5980,0.5980,7,10,17DEC2022:08:00:00,1.1,12/17/2022 07:53:51,0.0,167,1.5490,4620,12/17/2022 07:59:39,2250,12/17/2022 07:45:03,2347,12.1,-28.38,-28.38,-28.38,-28.38,12/17/2022 07:50:15,12/17/2022 07:50:14,12/17/2022 07:50:15,12/17/2022 07:50:15,-27.9,-27.9,12/17/2022 07:50:26,12/17/2022 07:50:26,-30.84,-30.84,-30.84,-30.83,12/17/2022 07:47:47,12/17/2022 07:47:47,12/17/2022 07:47:47,12/17/2022 07:47:47,-30.28,-30.28,12/17/2022 07:59:55,12/17/2022 07:59:54,-29.5,-29.5,-29.5,-29.5,-29.2,-29.2,0.596,0.596,0.596,0.595,0.577,0.577,0
17DEC2022:08:15:00,15min,Peter Sinks,UCC,270,-28.4,-26.7,-30.4,-26.64,-26.35,-26.81,-26.78,12/17/2022 08:11:15,12/17/2022 08:11:16,12/17/2022 08:11:13,12/17/2022 08:11:12,-26.51,-26.52,12/17/2022 08:11:16,12/17/2022 08:11:16,-30.47,-30.84,-30.59,-30.54,12/17/2022 08:00:19,12/17/2022 08:00:19,12/17/2022 08:01:41,12/17/2022 08:01:41,-30.36,-30.36,12/17/2022 08:01:49,12/17/2022 08:01:49,-28.44,-28.45,-28.69,-28.62,-28.27,-28.27,1.1950,1.2800,1.1580,1.1470,1.2270,1.2250,15,21,17DEC2022:08:15:00,1.5,12/17/2022 08:10:22,0.2,229,31.8700,4620,12/17/2022 08:00:02,4590,12/17/2022 08:00:01,4606,12.0,-26.78,-26.78,-26.78,-26.78,12/17/2022 08:11:21,12/17/2022 08:11:21,12/17/2022 08:11:20,12/17/2022 08:11:20,-26.68,-26.68,12/17/2022 08:11:34,12/17/2022 08:11:33,-30.53,-30.53,-30.53,-30.53,12/17/2022 08:01:43,12/17/2022 08:01:43,12/17/2022 08:01:43,12/17/2022 08:01:42,-30.22,-30.22,12/17/2022 08:00:01,12/17/2022 08:00:01,-28.56,-28.56,-28.56,-28.56,-28.3,-28.3,1.175,1.174,1.174,1.174,1.244,1.244,0
17DEC2022:08:30:00,15min,Peter Sinks,UCC,270,-28.3,-26.1,-29.2,-26.03,-25.93,-26.04,-26.01,12/17/2022 08:30:00,12/17/2022 08:29:57,12/17/2022 08:29:59,12/17/2022 08:29:59,-25.91,-25.92,12/17/2022 08:29:55,12/17/2022 08:29:55,-29.41,-29.95,-29.01,-28.96,12/17/2022 08:15:29,12/17/2022 08:15:20,12/17/2022 08:18:15,12/17/2022 08:18:12,-29.32,-29.32,12/17/2022 08:15:32,12/17/2022 08:15:32,-28.30,-28.43,-28.13,-28.05,-28.19,-28.20,0.8920,1.0080,0.7680,0.7670,0.8930,0.8910,32,41,17DEC2022:08:29:59,0.0,12/17/2022 08:15:01,0.0,0,0.0000,4650,12/17/2022 08:29:48,4590,12/17/2022 08:15:02,4610,12.0,-26.1,-26.09,-26.09,-26.09,12/17/2022 08:30:00,12/17/2022 08:30:00,12/17/2022 08:30:00,12/17/2022 08:30:00,-26.14,-26.13,12/17/2022 08:30:00,12/17/2022 08:30:00,-29.26,-29.26,-29.26,-29.26,12/17/2022 08:15:33,12/17/2022 08:15:33,12/17/2022 08:15:33,12/17/2022 08:15:33,-29.22,-29.22,12/17/2022 08:16:01,12/17/2022 08:16:01,-28.25,-28.25,-28.25,-28.24,-28.23,-28.23,0.826,0.827,0.827,0.828,0.842,0.844,0
17DEC2022:08:45:00,15min,Peter Sinks,UCC,270,-24.4,-23.4,-26.1,-23.50,-23.37,-23.51,-23.41,12/17/2022 08:34:53,12/17/2022 08:34:13,12/17/2022 08:35:02,12/17/2022 08:35:01,-23.25,-23.26,12/17/2022 08:34:53,12/17/2022 08:34:53,-25.99,-25.89,-26.04,-25.97,12/17/2022 08:30:01,12/17/2022 08:30:01,12/17/2022 08:30:01,12/17/2022 08:30:01,-25.99,-25.99,12/17/2022 08:30:03,12/17/2022 08:30:03,-24.43,-24.53,-24.39,-24.33,-24.27,-24.28,0.4270,0.4710,0.4570,0.4740,0.4710,0.4700,52,69,17DEC2022:08:45:00,2.6,12/17/2022 08:32:01,0.5,140,55.5500,4650,12/17/2022 08:30:56,4590,12/17/2022 08:30:01,4622,12.0,-23.49,-23.49,-23.49,-23.49,12/17/2022 08:35:06,12/17/2022 08:35:06,12/17/2022 08:35:06,12/17/2022 08:35:06,-23.34,-23.34,12/17/2022 08:35:19,12/17/2022 08:35:18,-26.09,-26.08,-26.08,-26.08,12/17/2022 08:30:01,12/17/2022 08:30:01,12/17/2022 08:30:01,12/17/2022 08:30:01,-26.12,-26.11,12/17/2022 08:30:01,12/17/2022 08:30:01,-24.44,-24.44,-24.44,-24.44,-24.3,-24.3,0.447,0.445,0.445,0.444,0.511,0.51,0
17DEC2022:09:00:00,15min,Peter Sinks,UCC,270,-23.9,-23.0,-24.5,-23.04,-23.09,-22.72,-22.58,12/17/2022 08:50:41,12/17/2022 08:50:47,12/17/2022 08:57:12,12/17/2022 08:57:15,-22.80,-22.81,12/17/2022 08:50:44,12/17/2022 08:50:44,-24.88,-25.53,-24.24,-24.02,12/17/2022 08:57:47,12/17/2022 08:57:49,12/17/2022 08:58:23,12/17/2022 08:45:48,-24.72,-24.73,12/17/2022 08:58:22,12/17/2022 08:58:22,-23.90,-24.10,-23.46,-23.35,-23.74,-23.75,0.4310,0.5040,0.3860,0.3850,0.4360,0.4350,79,159,17DEC2022:09:00:00,1.1,12/17/2022 08:48:35,0.1,185,5.4660,4650,12/17/2022 08:45:11,4590,12/17/2022 08:46:03,4625,12.0,-22.99,-22.99,-22.99,-22.99,12/17/2022 08:50:52,12/17/2022 08:50:51,12/17/2022 08:50:51,12/17/2022 08:50:51,-22.93,-22.93,12/17/2022 08:50:54,12/17/2022 08:50:54,-24.47,-24.47,-24.47,-24.47,12/17/2022 08:58:30,12/17/2022 08:58:30,12/17/2022 08:58:30,12/17/2022 08:58:29,-24.52,-24.52,12/17/2022 08:58:40,12/17/2022 08:58:40,-23.71,-23.71,-23.71,-23.71,-23.75,-23.75,0.379,0.379,0.379,0.38,0.428,0.428,0
17DEC2022:09:15:00,15min,Peter Sinks,UCC,270,-23.6,-21.1,-24.3,-22.01,-22.10,-17.17,-17.01,12/17/2022 09:13:08,12/17/2022 09:13:08,12/17/2022 09:07:40,12/17/2022 09:12:27,-21.92,-21.94,12/17/2022 09:13:15,12/17/2022 09:13:15,-24.96,-25.73,-22.72,-23.03,12/17/2022 09:05:21,12/17/2022 09:05:20,12/17/2022 09:00:01,12/17/2022 09:02:17,-24.73,-24.74,12/17/2022 09:05:59,12/17/2022 09:05:59,-23.53,-23.88,-19.75,-19.67,-23.39,-23.40,0.7860,0.9130,1.7360,1.9010,0.7350,0.7340,183,201,17DEC2022:09:14:58,0.4,12/17/2022 09:13:40,0.0,161,0.6360,4650,12/17/2022 09:00:01,4620,12/17/2022 09:00:02,4637,12.0,-19.94,-19.94,-19.94,-19.94,12/17/2022 09:09:31,12/17/2022 09:09:30,12/17/2022 09:09:30,12/17/2022 09:09:30,-22.22,-22.22,12/17/2022 09:13:26,12/17/2022 09:13:26,-23.89,-23.89,-23.89,-23.89,12/17/2022 09:02:31,12/17/2022 09:02:30,12/17/2022 09:02:30,12/17/2022 09:02:30,-24.69,-24.69,12/17/2022 09:06:25,12/17/2022 09:06:24,-21.71,-21.71,-21.71,-21.71,-23.39,-23.39,1.162,1.163,1.162,1.161,0.71,0.711,0
17DEC2022:09:30:00,15min,Peter Sinks,UCC,270,-23.8,-21.5,-24.2,-22.52,-22.45,-16.54,-16.39,12/17/2022 09:25:01,12/17/2022 09:25:01,12/17/2022 09:20:56,12/17/2022 09:20:56,-22.66,-22.67,12/17/2022 09:29:49,12/17/2022 09:29:49,-24.67,-25.45,-23.02,-23.11,12/17/2022 09:22:28,12/17/2022 09:22:27,12/17/2022 09:22:52,12/17/2022 09:22:54,-24.44,-24.45,12/17/2022 09:22:55,12/17/2022 09:22:55,-23.70,-24.18,-20.36,-20.17,-23.62,-23.63,0.4920,0.6160,1.5230,1.5810,0.4340,0.4340,223,245,17DEC2022:09:29:59,0.7,12/17/2022 09:16:54,0.0,176,19.5700,4680,12/17/2022 09:28:44,4620,12/17/2022 09:15:02,4644,12.0,-20.04,-20.05,-20.04,-20.04,12/17/2022 09:21:03,12/17/2022 09:21:03,12/17/2022 09:21:02,12/17/2022 09:21:02,-22.9,-22.9,12/17/2022 09:29:54,12/17/2022 09:29:53,-23.93,-23.93,-23.93,-23.93,12/17/2022 09:23:00,12/17/2022 09:23:00,12/17/2022 09:22:59,12/17/2022 09:22:59,-24.39,-24.39,12/17/2022 09:23:55,12/17/2022 09:23:54,-22.12,-22.12,-22.12,-22.12,-23.64,-23.64,0.946,0.946,0.947,0.948,0.401,0.401,0
17DEC2022:09:45:00,15min,Peter Sinks,UCC,270,-23.4,-21.2,-23.7,-21.71,-21.45,-17.66,-17.41,12/17/2022 09:34:58,12/17/2022 09:34:58,12/17/2022 09:30:03,12/17/2022 09:30:01,-21.77,-21.78,12/17/2022 09:44:23,12/17/2022 09:44:23,-24.39,-25.53,-22.50,-21.92,12/17/2022 09:36:24,12/17/2022 09:36:18,12/17/2022 09:37:58,12/17/2022 09:34:15,-24.29,-24.30,12/17/2022 09:36:37,12/17/2022 09:36:37,-23.34,-23.89,-20.93,-20.72,-23.25,-23.27,0.6890,0.8360,1.0050,0.8940,0.6590,0.6580,268,289,17DEC2022:09:45:00,1.3,12/17/2022 09:44:06,0.1,322,2.1390,4680,12/17/2022 09:34:46,4620,12/17/2022 09:30:04,4650,12.0,-20.29,-20.3,-20.31,-20.31,12/17/2022 09:30:01,12/17/2022 09:30:01,12/17/2022 09:30:01,12/17/2022 09:30:01,-22.01,-22.01,12/17/2022 09:44:32,12/17/2022 09:44:31,-23.21,-23.2,-23.21,-23.21,12/17/2022 09:38:02,12/17/2022 09:38:02,12/17/2022 09:38:01,12/17/2022 09:38:01,-24.26,-24.26,12/17/2022 09:37:03,12/17/2022 09:37:03,-22.21,-22.21,-22.21,-22.21,-23.27,-23.27,0.604,0.602,0.602,0.602,0.625,0.625,0
17DEC2022:10:00:00,15min,Peter Sinks,UCC,270,-22.0,-19.9,-22.6,-20.42,-20.52,-16.85,-16.67,12/17/2022 09:48:51,12/17/2022 09:48:58,12/17/2022 09:59:01,12/17/2022 09:58:01,-20.28,-20.30,12/17/2022 09:48:59,12/17/2022 09:48:59,-22.82,-23.61,-21.91,-21.87,12/17/2022 09:45:03,12/17/2022 09:45:09,12/17/2022 09:51:25,12/17/2022 09:51:26,-22.73,-22.74,12/17/2022 09:54:48,12/17/2022 09:54:48,-21.93,-22.42,-20.01,-19.88,-21.81,-21.82,0.6310,0.7620,1.2400,1.3060,0.6270,0.6270,303,322,17DEC2022:10:00:00,1.5,12/17/2022 09:51:27,0.1,188,21.1300,4680,12/17/2022 09:45:14,4620,12/17/2022 09:46:03,4656,12.0,-19.27,-19.28,-19.28,-19.27,12/17/2022 09:59:04,12/17/2022 09:59:04,12/17/2022 09:59:04,12/17/2022 09:59:03,-20.47,-20.47,12/17/2022 09:49:11,12/17/2022 09:49:10,-22.49,-22.49,-22.5,-22.49,12/17/2022 09:52:08,12/17/2022 09:52:08,12/17/2022 09:52:07,12/17/2022 09:52:07,-22.66,-22.66,12/17/2022 09:52:27,12/17/2022 09:52:26,-21.07,-21.07,-21.07,-21.07,-21.82,-21.82,0.858,0.857,0.857,0.857,0.615,0.615,0
17DEC2022:10:15:00,15min,Peter Sinks,UCC,270,-21.1,-18.3,-21.3,-18.83,-18.65,-13.33,-13.03,12/17/2022 10:13:37,12/17/2022 10:13:35,12/17/2022 10:08:09,12/17/2022 10:08:12,-18.96,-18.98,12/17/2022 10:13:43,12/17/2022 10:13:43,-21.86,-22.69,-19.83,-19.16,12/17/2022 10:00:01,12/17/2022 10:00:01,12/17/2022 10:00:07,12/17/2022 10:00:07,-21.77,-21.78,12/17/2022 10:00:01,12/17/2022 10:00:01,-20.96,-21.58,-17.06,-16.86,-20.89,-20.91,0.5370,0.6710,1.5940,1.5270,0.5230,0.5220,337,353,17DEC2022:10:15:00,0.7,12/17/2022 10:12:39,0.0,5,0.0290,4680,12/17/2022 10:00:01,4648,12/17/2022 10:00:23,4663,12.0,-17.29,-17.3,-17.3,-17.29,12/17/2022 10:08:21,12/17/2022 10:08:21,12/17/2022 10:08:21,12/17/2022 10:08:20,-19.21,-19.21,12/17/2022 10:14:05,12/17/2022 10:14:04,-20.77,-20.76,-20.77,-20.77,12/17/2022 10:00:11,12/17/2022 10:00:12,12/17/2022 10:00:11,12/17/2022 10:00:11,-21.77,-21.77,12/17/2022 10:00:23,12/17/2022 10:00:22,-19.14,-19.14,-19.14,-19.14,-20.93,-20.93,0.864,0.864,0.864,0.864,0.499,0.5,0
17DEC2022:10:30:00,15min,Peter Sinks,UCC,270,-19.4,-17.0,-19.5,-18.21,-18.78,-11.82,-11.65,12/17/2022 10:30:00,12/17/2022 10:30:00,12/17/2022 10:21:12,12/17/2022 10:21:14,-18.06,-18.08,12/17/2022 10:30:00,12/17/2022 10:30:00,-20.60,-21.23,-17.40,-16.81,12/17/2022 10:15:32,12/17/2022 10:15:33,12/17/2022 10:16:35,12/17/2022 10:16:50,-20.44,-20.46,12/17/2022 10:15:37,12/17/2022 10:15:37,-19.25,-19.91,-15.62,-15.40,-19.21,-19.22,0.4860,0.5000,1.2380,1.2110,0.4700,0.4690,367,380,17DEC2022:10:29:33,0.0,12/17/2022 10:15:01,0.0,0,0.0000,4680,12/17/2022 10:15:02,4650,12/17/2022 10:15:01,4672,12.1,-15.63,-15.62,-15.63,-15.63,12/17/2022 10:21:18,12/17/2022 10:21:18,12/17/2022 10:21:17,12/17/2022 10:21:16,-18.32,-18.31,12/17/2022 10:30:00,12/17/2022 10:30:00,-18.64,-18.64,-18.64,-18.64,12/17/2022 10:16:40,12/17/2022 10:16:40,12/17/2022 10:16:40,12/17/2022 10:16:40,-20.32,-20.32,12/17/2022 10:15:45,12/17/2022 10:15:44,-17.56,-17.56,-17.56,-17.56,-19.24,-19.24,0.695,0.695,0.695,0.696,0.454,0.455,0
17DEC2022:10:45:00,15min,Peter Sinks,UCC,270,-17.5,-15.1,-17.5,-15.78,-15.24,-9.95,-9.90,12/17/2022 10:38:08,12/17/2022 10:38:09,12/17/2022 10:36:01,12/17/2022 10:35:47,-16.20,-16.22,12/17/2022 10:38:12,12/17/2022 10:38:12,-18.30,-19.13,-14.99,-15.25,12/17/2022 10:32:06,12/17/2022 10:32:04,12/17/2022 10:43:21,12/17/2022 10:30:51,-18.21,-18.23,12/17/2022 10:30:04,12/17/2022 10:30:04,-17.42,-17.98,-13.20,-13.16,-17.33,-17.35,0.4920,0.6530,1.1340,1.1640,0.4250,0.4240,393,410,17DEC2022:10:44:20,0.0,12/17/2022 10:30:01,0.0,0,0.0000,4710,12/17/2022 10:31:09,4650,12/17/2022 10:30:03,4685,12.1,-13.73,-13.73,-13.73,-13.73,12/17/2022 10:35:58,12/17/2022 10:35:58,12/17/2022 10:35:58,12/17/2022 10:35:58,-16.45,-16.45,12/17/2022 10:38:33,12/17/2022 10:38:33,-16.76,-16.76,-16.76,-16.76,12/17/2022 10:31:01,12/17/2022 10:31:01,12/17/2022 10:31:00,12/17/2022 10:31:00,-18.31,-18.3,12/17/2022 10:30:01,12/17/2022 10:30:01,-15.45,-15.45,-15.45,-15.45,-17.36,-17.36,0.622,0.622,0.622,0.623,0.402,0.402,0
17DEC2022:11:00:00,15min,Peter Sinks,UCC,270,-15.7,-13.4,-16.0,-13.95,-13.84,-9.12,-9.13,12/17/2022 10:47:07,12/17/2022 10:47:07,12/17/2022 10:49:08,12/17/2022 10:46:26,-14.05,-14.07,12/17/2022 10:47:11,12/17/2022 10:47:11,-16.95,-17.57,-13.85,-13.73,12/17/2022 10:45:05,12/17/2022 10:45:06,12/17/2022 10:59:43,12/17/2022 10:51:41,-16.87,-16.89,12/17/2022 10:45:13,12/17/2022 10:45:13,-15.60,-16.21,-11.99,-11.92,-15.57,-15.59,0.5320,0.5960,1.2690,1.2380,0.4610,0.4610,416,430,17DEC2022:10:59:57,0.9,12/17/2022 10:50:27,0.1,220,19.6900,4710,12/17/2022 10:45:04,4680,12/17/2022 10:45:01,4698,12.1,-12.42,-12.42,-12.42,-12.42,12/17/2022 10:55:44,12/17/2022 10:55:44,12/17/2022 10:55:44,12/17/2022 10:55:44,-14.45,-14.45,12/17/2022 10:47:29,12/17/2022 10:47:28,-15.2,-15.2,-15.2,-15.2,12/17/2022 10:45:17,12/17/2022 10:45:17,12/17/2022 10:45:16,12/17/2022 10:45:16,-16.87,-16.87,12/17/2022 10:45:01,12/17/2022 10:45:01,-13.93,-13.93,-13.93,-13.93,-15.61,-15.61,0.708,0.707,0.708,0.708,0.459,0.458,0
17DEC2022:11:15:00,15min,Peter Sinks,UCC,270,-14.1,-10.9,-14.8,-12.24,-12.70,-4.41,-4.58,12/17/2022 11:12:50,12/17/2022 11:12:45,12/17/2022 11:12:03,12/17/2022 11:12:02,-12.49,-12.52,12/17/2022 11:12:55,12/17/2022 11:12:55,-15.08,-15.87,-13.94,-13.58,12/17/2022 11:00:04,12/17/2022 11:00:01,12/17/2022 11:00:39,12/17/2022 11:00:39,-15.16,-15.19,12/17/2022 11:00:02,12/17/2022 11:00:02,-13.98,-14.63,-9.98,-9.91,-13.95,-13.97,0.6810,0.7170,2.2280,2.0760,0.6690,0.6680,436,443,17DEC2022:11:13:40,1.1,12/17/2022 11:00:38,0.0,296,0.0710,4740,12/17/2022 11:04:30,4680,12/17/2022 11:00:03,4711,12.1,-9.14,-9.14,-9.14,-9.14,12/17/2022 11:12:08,12/17/2022 11:12:08,12/17/2022 11:12:08,12/17/2022 11:12:07,-12.66,-12.66,12/17/2022 11:13:20,12/17/2022 11:13:20,-14.52,-14.52,-14.52,-14.52,12/17/2022 11:00:52,12/17/2022 11:00:52,12/17/2022 11:00:52,12/17/2022 11:00:51,-15.09,-15.09,12/17/2022 11:00:01,12/17/2022 11:00:01,-12.16,-12.15,-12.15,-12.15,-13.99,-13.99,1.386,1.385,1.385,1.385,0.665,0.665,0
17DEC2022:11:30:00,15min,Peter Sinks,UCC,270,-12.1,-9.0,-12.9,-9.21,-9.25,-6.44,-6.20,12/17/2022 11:27:20,12/17/2022 11:27:20,12/17/2022 11:27:32,12/17/2022 11:28:08,-9.23,-9.25,12/17/2022 11:27:21,12/17/2022 11:27:21,-13.34,-14.23,-11.76,-11.20,12/17/2022 11:15:24,12/17/2022 11:18:08,12/17/2022 11:18:46,12/17/2022 11:18:04,-13.38,-13.40,12/17/2022 11:15:36,12/17/2022 11:15:36,-11.96,-12.66,-9.11,-8.88,-11.93,-11.96,1.0370,1.2140,1.3990,1.2840,1.0430,1.0420,451,459,17DEC2022:11:29:49,1.8,12/17/2022 11:29:04,0.1,299,13.9200,4770,12/17/2022 11:26:51,4710,12/17/2022 11:15:01,4731,12.1,-8.42,-8.46,-8.43,-8.4,12/17/2022 11:27:35,12/17/2022 11:27:35,12/17/2022 11:27:34,12/17/2022 11:27:34,-9.57,-9.57,12/17/2022 11:27:33,12/17/2022 11:27:33,-12.49,-12.49,-12.49,-12.49,12/17/2022 11:18:51,12/17/2022 11:18:51,12/17/2022 11:18:50,12/17/2022 11:18:50,-13.24,-13.24,12/17/2022 11:15:50,12/17/2022 11:15:49,-10.66,-10.66,-10.66,-10.66,-11.97,-11.97,1.051,1.051,1.051,1.051,1.035,1.034,0
17DEC2022:11:45:00,15min,Peter Sinks,UCC,270,-5.1,6.1,-11.4,5.95,7.27,6.73,6.88,12/17/2022 11:41:05,12/17/2022 11:41:05,12/17/2022 11:41:04,12/17/2022 11:41:04,5.97,5.93,12/17/2022 11:41:07,12/17/2022 11:41:07,-11.77,-12.55,-10.15,-9.77,12/17/2022 11:30:01,12/17/2022 11:30:01,12/17/2022 11:30:46,12/17/2022 11:30:46,-11.82,-11.85,12/17/2022 11:30:01,12/17/2022 11:30:01,-4.98,-5.25,-3.39,-3.21,-5.02,-5.05,6.5220,7.0030,5.9300,5.8910,6.6770,6.6720,466,475,17DEC2022:11:44:54,3.1,12/17/2022 11:38:31,0.9,275,51.5900,4800,12/17/2022 11:40:12,4710,12/17/2022 11:30:03,4756,12.1,6.514,6.514,6.514,6.512,12/17/2022 11:41:14,12/17/2022 11:41:13,12/17/2022 11:41:13,12/17/2022 11:41:13,5.691,5.691,12/17/2022 11:41:29,12/17/2022 11:41:28,-10.96,-10.96,-10.96,-10.96,12/17/2022 11:30:53,12/17/2022 11:30:53,12/17/2022 11:30:53,12/17/2022 11:30:53,-11.81,-11.81,12/17/2022 11:30:01,12/17/2022 11:30:01,-4.34,-4.335,-4.331,-4.327,-5.318,-5.308,6.267,6.268,6.269,6.271,6.581,6.584,0
17DEC2022:12:00:00,15min,Peter Sinks,UCC,270,10.2,11.2,5.1,11.11,11.05,11.45,11.45,12/17/2022 11:55:56,12/17/2022 11:55:48,12/17/2022 11:58:53,12/17/2022 11:58:52,11.56,11.52,12/17/2022 11:55:51,12/17/2022 11:55:51,5.11,4.53,5.96,6.11,12/17/2022 11:45:01,12/17/2022 11:45:01,12/17/2022 11:45:01,12/17/2022 11:45:01,5.07,5.04,12/17/2022 11:45:02,12/17/2022 11:45:02,10.05,9.97,10.54,10.56,10.38,10.33,0.9830,0.8880,0.7930,0.7800,1.0840,1.0840,477,482,17DEC2022:11:59:59,14.5,12/17/2022 11:55:47,7.9,21,12.6800,4800,12/17/2022 11:45:02,4770,12/17/2022 11:45:01,4787,12.0,11.05,11.05,11.05,11.05,12/17/2022 11:57:23,12/17/2022 11:57:23,12/17/2022 11:57:23,12/17/2022 11:57:23,11.41,11.41,12/17/2022 11:56:20,12/17/2022 11:56:20,5.111,5.112,5.12,5.13,12/17/2022 11:45:01,12/17/2022 11:45:01,12/17/2022 11:45:01,12/17/2022 11:45:01,5.099,5.101,12/17/2022 11:45:01,12/17/2022 11:45:01,10.23,10.23,10.23,10.23,10.25,10.26,0.956,0.953,0.949,0.945,1.261,1.256,0
17DEC2022:12:15:00,15min,Peter Sinks,UCC,270,11.3,12.1,10.9,11.84,11.80,12.42,12.39,12/17/2022 12:13:36,12/17/2022 12:13:37,12/17/2022 12:13:33,12/17/2022 12:13:32,12.24,12.19,12/17/2022 12:13:40,12/17/2022 12:13:40,10.76,10.48,10.59,10.58,12/17/2022 12:00:09,12/17/2022 12:00:09,12/17/2022 12:00:09,12/17/2022 12:00:08,11.04,11.00,12/17/2022 12:00:05,12/17/2022 12:00:05,11.24,11.03,11.55,11.53,11.57,11.52,0.2130,0.2410,0.2970,0.2940,0.2240,0.2240,485,487,17DEC2022:12:13:40,14.0,12/17/2022 12:14:53,9.8,20,10.1900,4830,12/17/2022 12:01:55,4770,12/17/2022 12:00:04,4802,12.0,12,12,12,12,12/17/2022 12:13:44,12/17/2022 12:13:43,12/17/2022 12:13:43,12/17/2022 12:13:43,12.14,12.14,12/17/2022 12:14:09,12/17/2022 12:14:08,10.69,10.69,10.69,10.7,12/17/2022 12:00:16,12/17/2022 12:00:15,12/17/2022 12:00:15,12/17/2022 12:00:15,11.1,11.1,12/17/2022 12:00:58,12/17/2022 12:00:57,11.33,11.33,11.33,11.33,11.53,11.53,0.234,0.235,0.234,0.234,0.211,0.211,0
17DEC2022:12:30:00,15min,Peter Sinks,UCC,270,11.8,12.5,11.7,12.01,11.93,13.84,13.87,12/17/2022 12:29:34,12/17/2022 12:29:34,12/17/2022 12:29:32,12/17/2022 12:29:33,12.38,12.34,12/17/2022 12:28:19,12/17/2022 12:28:19,11.35,11.01,11.68,11.58,12/17/2022 12:17:19,12/17/2022 12:17:19,12/17/2022 12:15:43,12/17/2022 12:15:43,11.64,11.60,12/17/2022 12:17:26,12/17/2022 12:17:26,11.71,11.50,12.72,12.62,12.08,12.03,0.1310,0.1650,0.5040,0.5260,0.1240,0.1240,486,489,17DEC2022:12:18:53,15.6,12/17/2022 12:17:02,11.1,23,8.2200,4830,12/17/2022 12:15:26,4650,12/17/2022 12:29:36,4769,12.1,12.83,12.83,12.83,12.82,12/17/2022 12:29:40,12/17/2022 12:29:40,12/17/2022 12:29:40,12/17/2022 12:29:39,12.23,12.23,12/17/2022 12:30:00,12/17/2022 12:30:00,11.59,11.59,11.59,11.6,12/17/2022 12:17:23,12/17/2022 12:17:23,12/17/2022 12:17:22,12/17/2022 12:17:22,11.8,11.8,12/17/2022 12:17:30,12/17/2022 12:17:29,12.13,12.13,12.13,12.13,12.05,12.05,0.297,0.297,0.297,0.297,0.103,0.103,0
17DEC2022:12:45:00,15min,Peter Sinks,UCC,270,12.5,14.0,12.2,13.42,13.38,15.78,15.79,12/17/2022 12:42:39,12/17/2022 12:44:13,12/17/2022 12:42:40,12/17/2022 12:42:40,13.64,13.60,12/17/2022 12:42:32,12/17/2022 12:42:32,11.65,11.33,12.84,12.88,12/17/2022 12:34:41,12/17/2022 12:34:39,12/17/2022 12:33:58,12/17/2022 12:33:58,12.01,11.96,12/17/2022 12:33:30,12/17/2022 12:33:30,12.40,12.26,14.31,14.31,12.72,12.68,0.4880,0.5340,0.6720,0.6700,0.5030,0.5030,485,488,17DEC2022:12:30:40,13.4,12/17/2022 12:39:56,9.7,25,8.8600,4740,12/17/2022 12:31:49,4560,12/17/2022 12:40:04,4630,12.1,14.45,14.45,14.44,14.44,12/17/2022 12:42:45,12/17/2022 12:42:45,12/17/2022 12:42:44,12/17/2022 12:42:44,13.55,13.55,12/17/2022 12:42:48,12/17/2022 12:42:48,12.36,12.37,12.36,12.36,12/17/2022 12:34:05,12/17/2022 12:34:05,12/17/2022 12:34:04,12/17/2022 12:34:04,12.1,12.1,12/17/2022 12:34:55,12/17/2022 12:34:55,13.31,13.31,13.31,13.31,12.68,12.68,0.573,0.573,0.573,0.573,0.494,0.494,0
17DEC2022:13:00:00,15min,Peter Sinks,UCC,270,13.6,14.8,13.4,14.07,13.89,16.40,16.42,12/17/2022 12:54:49,12/17/2022 12:50:37,12/17/2022 12:50:36,12/17/2022 12:50:36,14.91,14.87,12/17/2022 12:54:50,12/17/2022 12:54:50,12.48,12.32,14.44,14.43,12/17/2022 12:57:18,12/17/2022 12:57:18,12/17/2022 12:57:13,12/17/2022 12:57:13,13.19,13.15,12/17/2022 12:45:01,12/17/2022 12:45:01,13.23,13.09,15.47,15.46,13.97,13.92,0.3010,0.3030,0.3870,0.3950,0.3890,0.3890,476,485,17DEC2022:12:57:33,16.2,12/17/2022 12:49:57,9.5,24,9.5800,4620,12/17/2022 12:45:06,4530,12/17/2022 12:49:02,4585,12.1,14.98,14.98,14.98,14.98,12/17/2022 12:50:44,12/17/2022 12:50:44,12/17/2022 12:50:44,12/17/2022 12:50:43,14.62,14.62,12/17/2022 12:54:14,12/17/2022 12:54:14,13.56,13.56,13.56,13.56,12/17/2022 12:57:23,12/17/2022 12:57:23,12/17/2022 12:57:22,12/17/2022 12:57:22,13.25,13.24,12/17/2022 12:45:09,12/17/2022 12:45:09,14.31,14.31,14.31,14.31,13.93,13.93,0.304,0.304,0.304,0.304,0.375,0.375,0
17DEC2022:13:15:00,15min,Peter Sinks,UCC,270,14.0,15.0,13.9,14.96,14.94,16.16,16.19,12/17/2022 13:08:00,12/17/2022 13:08:00,12/17/2022 13:03:24,12/17/2022 13:03:25,15.30,15.25,12/17/2022 13:08:01,12/17/2022 13:08:01,12.78,12.79,14.34,14.35,12/17/2022 13:04:28,12/17/2022 13:04:28,12/17/2022 13:05:18,12/17/2022 13:05:18,13.88,13.83,12/17/2022 13:01:14,12/17/2022 13:01:14,13.63,13.64,15.21,15.21,14.45,14.41,0.3670,0.3880,0.3360,0.3410,0.2540,0.2540,420,465,17DEC2022:13:00:08,12.3,12/17/2022 13:06:49,8.4,23,8.8700,4620,12/17/2022 13:11:06,4530,12/17/2022 13:06:30,4579,12.1,15.18,15.17,15.18,15.18,12/17/2022 13:08:06,12/17/2022 13:08:06,12/17/2022 13:08:06,12/17/2022 13:08:06,14.88,14.88,12/17/2022 13:14:16,12/17/2022 13:14:16,13.83,13.84,13.83,13.83,12/17/2022 13:04:40,12/17/2022 13:04:39,12/17/2022 13:04:39,12/17/2022 13:04:39,14,14,12/17/2022 13:04:55,12/17/2022 13:04:54,14.42,14.42,14.42,14.42,14.43,14.43,0.275,0.275,0.275,0.276,0.223,0.223,0
17DEC2022:13:30:00,15min,Peter Sinks,UCC,270,14.3,15.4,13.9,15.34,15.36,16.18,16.19,12/17/2022 13:21:16,12/17/2022 13:21:16,12/17/2022 13:21:16,12/17/2022 13:21:16,15.44,15.40,12/17/2022 13:21:19,12/17/2022 13:21:19,13.12,13.13,14.08,14.09,12/17/2022 13:24:11,12/17/2022 13:24:11,12/17/2022 13:29:50,12/17/2022 13:29:50,13.73,13.68,12/17/2022 13:24:15,12/17/2022 13:24:15,14.14,14.16,15.17,15.17,14.56,14.51,0.3300,0.3430,0.5200,0.5180,0.2810,0.2810,436,454,17DEC2022:13:22:29,13.2,12/17/2022 13:28:12,7.9,25,11.0900,4620,12/17/2022 13:15:26,4560,12/17/2022 13:15:01,4593,12.2,15.59,15.59,15.59,15.6,12/17/2022 13:21:26,12/17/2022 13:21:25,12/17/2022 13:21:25,12/17/2022 13:21:25,15.26,15.26,12/17/2022 13:16:20,12/17/2022 13:16:20,13.79,13.79,13.79,13.78,12/17/2022 13:24:20,12/17/2022 13:24:20,12/17/2022 13:24:20,12/17/2022 13:24:20,13.93,13.93,12/17/2022 13:24:25,12/17/2022 13:24:24,14.66,14.66,14.66,14.66,14.54,14.54,0.366,0.365,0.366,0.367,0.245,0.246,0
17DEC2022:13:45:00,15min,Peter Sinks,UCC,270,13.6,14.6,13.4,14.46,14.40,15.58,15.63,12/17/2022 13:31:03,12/17/2022 13:31:03,12/17/2022 13:31:17,12/17/2022 13:31:17,14.55,14.50,12/17/2022 13:31:02,12/17/2022 13:31:02,12.63,12.68,13.27,13.33,12/17/2022 13:38:43,12/17/2022 13:38:43,12/17/2022 13:44:04,12/17/2022 13:44:04,13.28,13.24,12/17/2022 13:38:50,12/17/2022 13:38:50,13.45,13.44,14.49,14.51,13.87,13.83,0.2590,0.2570,0.4300,0.4320,0.2060,0.2060,429,452,17DEC2022:13:35:09,14.5,12/17/2022 13:39:33,8.1,21,13.8700,4620,12/17/2022 13:30:09,4560,12/17/2022 13:30:36,4596,12.2,14.85,14.85,14.85,14.86,12/17/2022 13:31:15,12/17/2022 13:31:14,12/17/2022 13:31:14,12/17/2022 13:31:14,14.43,14.43,12/17/2022 13:31:23,12/17/2022 13:31:22,13.35,13.36,13.35,13.35,12/17/2022 13:44:08,12/17/2022 13:44:08,12/17/2022 13:44:07,12/17/2022 13:44:07,13.43,13.43,12/17/2022 13:39:07,12/17/2022 13:39:06,13.98,13.98,13.98,13.98,13.86,13.86,0.263,0.262,0.263,0.263,0.182,0.182,0
17DEC2022:14:00:00,15min,Peter Sinks,UCC,270,13.2,13.8,13.1,13.54,13.51,14.52,14.53,12/17/2022 13:53:11,12/17/2022 13:53:10,12/17/2022 13:47:54,12/17/2022 13:47:54,13.95,13.91,12/17/2022 13:46:17,12/17/2022 13:46:17,12.38,12.36,13.21,13.25,12/17/2022 13:57:44,12/17/2022 13:57:44,12/17/2022 13:51:59,12/17/2022 13:51:25,12.90,12.86,12/17/2022 13:57:45,12/17/2022 13:57:45,13.04,13.04,13.80,13.81,13.45,13.41,0.1940,0.1970,0.2620,0.2660,0.1620,0.1620,409,430,17DEC2022:13:45:53,12.5,12/17/2022 13:58:02,9.0,24,9.5600,4620,12/17/2022 13:45:07,4560,12/17/2022 13:45:38,4602,12.2,13.81,13.8,13.81,13.81,12/17/2022 13:46:28,12/17/2022 13:46:28,12/17/2022 13:46:27,12/17/2022 13:46:27,13.74,13.74,12/17/2022 13:46:30,12/17/2022 13:46:29,13.05,13.05,13.05,13.04,12/17/2022 13:57:55,12/17/2022 13:57:54,12/17/2022 13:57:55,12/17/2022 13:57:55,13.05,13.05,12/17/2022 13:57:59,12/17/2022 13:57:58,13.43,13.43,13.43,13.43,13.43,13.43,0.175,0.175,0.175,0.176,0.136,0.136,0
17DEC2022:14:15:00,15min,Peter Sinks,UCC,270,13.1,13.7,12.8,13.57,13.58,14.27,14.31,12/17/2022 14:10:06,12/17/2022 14:10:06,12/17/2022 14:10:13,12/17/2022 14:10:13,13.88,13.83,12/17/2022 14:10:05,12/17/2022 14:10:05,12.25,12.21,12.77,12.78,12/17/2022 14:13:31,12/17/2022 14:13:51,12/17/2022 14:13:40,12/17/2022 14:13:39,12.68,12.64,12/17/2022 14:13:50,12/17/2022 14:13:50,12.93,12.92,13.69,13.70,13.33,13.28,0.2240,0.2280,0.2700,0.2700,0.1780,0.1780,381,400,17DEC2022:14:01:22,11.8,12/17/2022 14:04:15,8.5,24,8.5700,4650,12/17/2022 14:12:28,4590,12/17/2022 14:00:01,4608,12.3,13.77,13.76,13.77,13.77,12/17/2022 14:10:18,12/17/2022 14:10:18,12/17/2022 14:10:17,12/17/2022 14:10:17,13.72,13.72,12/17/2022 14:10:29,12/17/2022 14:10:28,12.67,12.68,12.67,12.67,12/17/2022 14:13:45,12/17/2022 14:13:44,12/17/2022 14:13:44,12/17/2022 14:13:44,12.88,12.88,12/17/2022 14:13:59,12/17/2022 14:13:58,13.31,13.31,13.31,13.31,13.31,13.31,0.205,0.205,0.205,0.206,0.156,0.156,0
17DEC2022:14:30:00,15min,Peter Sinks,UCC,270,12.9,13.5,12.7,13.35,13.29,14.39,14.43,12/17/2022 14:28:35,12/17/2022 14:28:35,12/17/2022 14:17:14,12/17/2022 14:17:17,13.50,13.46,12/17/2022 14:28:37,12/17/2022 14:28:37,12.12,12.10,12.91,12.92,12/17/2022 14:27:54,12/17/2022 14:27:54,12/17/2022 14:24:39,12/17/2022 14:24:39,12.68,12.64,12/17/2022 14:27:55,12/17/2022 14:27:55,12.70,12.68,13.61,13.62,13.09,13.05,0.2120,0.2120,0.3470,0.3490,0.1730,0.1730,361,372,17DEC2022:14:24:18,12.7,12/17/2022 14:23:47,7.9,23,11.2200,4650,12/17/2022 14:16:55,4590,12/17/2022 14:15:01,4613,12.2,13.68,13.67,13.67,13.68,12/17/2022 14:16:50,12/17/2022 14:16:50,12/17/2022 14:16:49,12/17/2022 14:16:49,13.41,13.41,12/17/2022 14:29:01,12/17/2022 14:29:00,12.65,12.65,12.65,12.65,12/17/2022 14:27:57,12/17/2022 14:27:56,12/17/2022 14:27:56,12/17/2022 14:27:56,12.74,12.73,12/17/2022 14:28:08,12/17/2022 14:28:07,13.15,13.15,13.15,13.15,13.07,13.07,0.213,0.213,0.213,0.213,0.142,0.142,0
17DEC2022:14:45:00,15min,Peter Sinks,UCC,270,13.0,13.9,12.9,13.63,13.60,14.94,14.98,12/17/2022 14:37:35,12/17/2022 14:37:34,12/17/2022 14:44:52,12/17/2022 14:44:32,13.88,13.83,12/17/2022 14:37:39,12/17/2022 14:37:39,12.01,12.00,12.95,12.99,12/17/2022 14:33:06,12/17/2022 14:33:06,12/17/2022 14:31:05,12/17/2022 14:31:05,12.61,12.56,12/17/2022 14:33:09,12/17/2022 14:33:09,12.83,12.80,14.09,14.10,13.22,13.18,0.2860,0.2810,0.4060,0.4150,0.2000,0.2000,345,358,17DEC2022:14:30:03,11.2,12/17/2022 14:36:07,6.8,17,14.8200,4650,12/17/2022 14:30:18,4590,12/17/2022 14:30:35,4623,12.2,14,14,14,14.01,12/17/2022 14:45:00,12/17/2022 14:44:22,12/17/2022 14:44:22,12/17/2022 14:44:59,13.71,13.71,12/17/2022 14:38:02,12/17/2022 14:38:01,12.89,12.88,12.89,12.89,12/17/2022 14:31:15,12/17/2022 14:31:15,12/17/2022 14:31:15,12/17/2022 14:31:14,12.84,12.84,12/17/2022 14:39:09,12/17/2022 14:39:06,13.45,13.45,13.45,13.45,13.2,13.2,0.23,0.23,0.231,0.231,0.158,0.158,0
17DEC2022:15:00:00,15min,Peter Sinks,UCC,270,13.2,14.2,13.1,13.99,13.98,15.32,15.35,12/17/2022 14:57:46,12/17/2022 14:57:46,12/17/2022 14:57:52,12/17/2022 14:57:52,13.95,13.91,12/17/2022 14:57:46,12/17/2022 14:57:46,12.18,12.20,13.56,13.57,12/17/2022 14:51:46,12/17/2022 14:51:46,12/17/2022 14:47:59,12/17/2022 14:48:33,12.83,12.79,12/17/2022 14:47:35,12/17/2022 14:47:35,13.03,13.00,14.63,14.65,13.40,13.36,0.3480,0.3320,0.3920,0.4030,0.2450,0.2450,314,336,17DEC2022:14:45:12,10.7,12/17/2022 14:45:28,6.1,15,12.8700,4650,12/17/2022 14:45:06,4590,12/17/2022 14:45:29,4628,12.3,14.48,14.47,14.48,14.48,12/17/2022 14:57:57,12/17/2022 14:57:56,12/17/2022 14:57:56,12/17/2022 14:57:56,13.85,13.85,12/17/2022 14:57:15,12/17/2022 14:57:14,13.27,13.28,13.27,13.26,12/17/2022 14:48:42,12/17/2022 14:48:42,12/17/2022 14:48:41,12/17/2022 14:48:41,12.89,12.89,12/17/2022 14:52:10,12/17/2022 14:52:09,13.83,13.83,13.83,13.83,13.38,13.38,0.256,0.255,0.256,0.257,0.211,0.211,0
17DEC2022:15:15:00,15min,Peter Sinks,UCC,270,13.7,14.7,13.5,14.52,14.50,15.57,15.63,12/17/2022 15:04:28,12/17/2022 15:04:28,12/17/2022 15:04:09,12/17/2022 15:04:08,14.62,14.58,12/17/2022 15:04:32,12/17/2022 15:04:32,12.55,12.52,13.85,13.87,12/17/2022 15:12:09,12/17/2022 15:12:09,12/17/2022 15:14:07,12/17/2022 15:14:07,13.20,13.16,12/17/2022 15:12:17,12/17/2022 15:12:17,13.56,13.52,14.93,14.96,13.91,13.86,0.3630,0.3640,0.3190,0.3250,0.2830,0.2830,274,293,17DEC2022:15:00:02,12.1,12/17/2022 15:04:18,7.9,12,11.5700,4650,12/17/2022 15:00:02,4590,12/17/2022 15:01:01,4623,12.3,14.88,14.88,14.88,14.88,12/17/2022 15:04:37,12/17/2022 15:04:38,12/17/2022 15:04:38,12/17/2022 15:04:36,14.46,14.46,12/17/2022 15:04:47,12/17/2022 15:04:46,13.68,13.69,13.69,13.68,12/17/2022 15:13:13,12/17/2022 15:13:13,12/17/2022 15:13:12,12/17/2022 15:13:12,13.29,13.29,12/17/2022 15:00:01,12/17/2022 15:00:01,14.24,14.24,14.24,14.24,13.88,13.88,0.26,0.259,0.26,0.26,0.25,0.25,0
17DEC2022:15:30:00,15min,Peter Sinks,UCC,270,13.5,14.2,13.3,13.95,13.93,14.86,14.87,12/17/2022 15:17:50,12/17/2022 15:17:50,12/17/2022 15:15:11,12/17/2022 15:15:11,14.25,14.20,12/17/2022 15:22:03,12/17/2022 15:22:03,12.21,12.17,13.51,13.50,12/17/2022 15:18:37,12/17/2022 15:18:37,12/17/2022 15:19:15,12/17/2022 15:19:15,12.83,12.79,12/17/2022 15:18:38,12/17/2022 15:18:38,13.31,13.28,14.33,14.36,13.67,13.62,0.3110,0.3170,0.2490,0.2560,0.2400,0.2400,235,253,17DEC2022:15:15:01,11.2,12/17/2022 15:20:07,7.6,19,10.3600,4650,12/17/2022 15:15:01,4590,12/17/2022 15:17:05,4623,12.3,14.25,14.25,14.25,14.25,12/17/2022 15:18:02,12/17/2022 15:18:02,12/17/2022 15:18:02,12/17/2022 15:18:02,14.11,14.11,12/17/2022 15:22:25,12/17/2022 15:22:24,13.34,13.34,13.34,13.34,12/17/2022 15:24:40,12/17/2022 15:24:40,12/17/2022 15:24:40,12/17/2022 15:24:39,13.19,13.19,12/17/2022 15:18:50,12/17/2022 15:18:49,13.82,13.82,13.82,13.82,13.65,13.65,0.209,0.208,0.209,0.21,0.2,0.2,0
17DEC2022:15:45:00,15min,Peter Sinks,UCC,270,12.9,13.7,12.4,13.55,13.51,14.31,14.32,12/17/2022 15:35:38,12/17/2022 15:35:38,12/17/2022 15:30:05,12/17/2022 15:30:05,13.80,13.75,12/17/2022 15:30:03,12/17/2022 15:30:03,11.50,11.45,12.93,12.93,12/17/2022 15:43:07,12/17/2022 15:43:07,12/17/2022 15:32:40,12/17/2022 15:32:40,12.08,12.04,12/17/2022 15:40:56,12/17/2022 15:40:56,12.74,12.69,13.65,13.67,13.07,13.03,0.3920,0.3940,0.2220,0.2310,0.2950,0.2950,195,219,17DEC2022:15:30:01,10.7,12/17/2022 15:41:21,7.4,19,9.3400,4650,12/17/2022 15:30:55,4590,12/17/2022 15:30:16,4620,12.3,13.81,13.81,13.81,13.8,12/17/2022 15:30:08,12/17/2022 15:30:08,12/17/2022 15:30:07,12/17/2022 15:30:07,13.66,13.66,12/17/2022 15:30:11,12/17/2022 15:30:11,12.51,12.52,12.51,12.51,12/17/2022 15:41:03,12/17/2022 15:41:02,12/17/2022 15:41:02,12/17/2022 15:41:02,12.38,12.37,12/17/2022 15:41:10,12/17/2022 15:41:09,13.19,13.19,13.19,13.19,13.06,13.06,0.253,0.252,0.252,0.253,0.26,0.26,0
17DEC2022:16:00:00,15min,Peter Sinks,UCC,270,12.4,13.2,11.8,13.17,13.13,13.76,13.80,12/17/2022 15:53:09,12/17/2022 15:52:59,12/17/2022 15:45:02,12/17/2022 15:45:02,13.34,13.30,12/17/2022 15:53:09,12/17/2022 15:53:09,11.15,11.09,11.58,11.61,12/17/2022 15:58:30,12/17/2022 15:57:30,12/17/2022 15:58:29,12/17/2022 15:58:29,11.85,11.81,12/17/2022 15:55:43,12/17/2022 15:55:43,12.26,12.22,12.90,12.92,12.57,12.53,0.4180,0.4210,0.4270,0.4290,0.3380,0.3370,148,170,17DEC2022:15:45:01,11.0,12/17/2022 15:59:26,6.4,24,9.9300,4650,12/17/2022 15:45:06,4590,12/17/2022 15:45:05,4613,12.3,13.25,13.25,13.25,13.25,12/17/2022 15:45:03,12/17/2022 15:45:02,12/17/2022 15:45:02,12/17/2022 15:45:02,13.11,13.11,12/17/2022 15:53:29,12/17/2022 15:53:28,11.69,11.69,11.69,11.69,12/17/2022 15:58:38,12/17/2022 15:58:37,12/17/2022 15:58:37,12/17/2022 15:58:37,11.99,11.99,12/17/2022 15:57:01,12/17/2022 15:57:01,12.58,12.58,12.58,12.58,12.56,12.55,0.367,0.367,0.367,0.367,0.308,0.308,0
17DEC2022:16:15:00,15min,Peter Sinks,UCC,270,11.5,12.7,10.5,12.57,12.53,12.92,12.96,12/17/2022 16:00:31,12/17/2022 16:01:25,12/17/2022 16:00:05,12/17/2022 16:00:05,12.75,12.70,12/17/2022 16:00:31,12/17/2022 16:00:31,9.58,9.54,10.41,10.41,12/17/2022 16:14:29,12/17/2022 16:14:29,12/17/2022 16:14:29,12/17/2022 16:14:29,10.29,10.25,12/17/2022 16:14:31,12/17/2022 16:14:31,11.37,11.33,11.92,11.95,11.68,11.64,0.5710,0.5770,0.4950,0.4980,0.5210,0.5210,113,145,17DEC2022:16:00:01,10.5,12/17/2022 16:08:08,6.3,22,8.8400,4620,12/17/2022 16:00:01,4560,12/17/2022 16:08:03,4604,12.3,12.61,12.61,12.61,12.61,12/17/2022 16:00:32,12/17/2022 16:00:31,12/17/2022 16:00:31,12/17/2022 16:00:31,12.7,12.71,12/17/2022 16:00:06,12/17/2022 16:00:06,10.37,10.38,10.37,10.37,12/17/2022 16:14:31,12/17/2022 16:14:30,12/17/2022 16:14:30,12/17/2022 16:14:30,10.62,10.62,12/17/2022 16:14:39,12/17/2022 16:14:38,11.66,11.66,11.66,11.66,11.69,11.69,0.492,0.491,0.492,0.493,0.506,0.506,0
17DEC2022:16:30:00,15min,Peter Sinks,UCC,270,10.9,11.6,10.2,12.36,12.36,11.47,11.56,12/17/2022 16:18:51,12/17/2022 16:18:51,12/17/2022 16:18:52,12/17/2022 16:18:52,12.01,11.96,12/17/2022 16:18:56,12/17/2022 16:18:56,9.41,9.35,9.80,9.82,12/17/2022 16:29:05,12/17/2022 16:29:05,12/17/2022 16:26:50,12/17/2022 16:26:50,10.22,10.17,12/17/2022 16:29:11,12/17/2022 16:29:11,10.75,10.73,10.83,10.88,11.06,11.02,0.4290,0.4380,0.3360,0.3400,0.3170,0.3170,35,97,17DEC2022:16:16:12,9.0,12/17/2022 16:15:02,6.5,22,7.7370,4620,12/17/2022 16:15:10,4560,12/17/2022 16:19:47,4583,12.2,11.52,11.52,11.52,11.53,12/17/2022 16:19:00,12/17/2022 16:19:00,12/17/2022 16:19:00,12/17/2022 16:18:59,11.6,11.61,12/17/2022 16:19:16,12/17/2022 16:19:15,9.94,9.94,9.94,9.94,12/17/2022 16:27:00,12/17/2022 16:27:00,12/17/2022 16:27:00,12/17/2022 16:27:00,10.51,10.5,12/17/2022 16:27:13,12/17/2022 16:27:13,10.8,10.8,10.8,10.8,11.04,11.04,0.315,0.314,0.315,0.316,0.263,0.263,0
17DEC2022:16:45:00,15min,Peter Sinks,UCC,270,10.3,11.5,9.4,11.72,11.73,11.60,11.71,12/17/2022 16:41:14,12/17/2022 16:41:14,12/17/2022 16:41:14,12/17/2022 16:41:14,11.93,11.88,12/17/2022 16:41:15,12/17/2022 16:41:15,8.39,8.33,9.09,9.10,12/17/2022 16:42:50,12/17/2022 16:42:50,12/17/2022 16:40:18,12/17/2022 16:40:18,9.32,9.28,12/17/2022 16:42:51,12/17/2022 16:42:51,10.19,10.18,10.17,10.23,10.53,10.49,0.6120,0.6210,0.4680,0.4790,0.5080,0.5080,14,17,17DEC2022:16:30:01,8.8,12/17/2022 16:41:09,6.4,25,6.8200,4590,12/17/2022 16:30:01,4530,12/17/2022 16:32:02,4563,12.1,11.41,11.41,11.41,11.42,12/17/2022 16:41:17,12/17/2022 16:41:16,12/17/2022 16:41:16,12/17/2022 16:41:16,11.6,11.6,12/17/2022 16:41:32,12/17/2022 16:41:32,9.13,9.13,9.13,9.12,12/17/2022 16:43:01,12/17/2022 16:43:00,12/17/2022 16:43:00,12/17/2022 16:43:00,9.6,9.6,12/17/2022 16:43:12,12/17/2022 16:43:12,10.2,10.2,10.2,10.2,10.52,10.52,0.482,0.481,0.482,0.483,0.462,0.462,0
17DEC2022:17:00:00,15min,Peter Sinks,UCC,270,9.9,10.8,9.4,11.06,11.11,10.78,10.87,12/17/2022 16:45:03,12/17/2022 16:45:03,12/17/2022 16:45:49,12/17/2022 16:45:49,11.18,11.14,12/17/2022 16:45:47,12/17/2022 16:45:47,8.63,8.58,8.88,8.92,12/17/2022 16:59:41,12/17/2022 16:59:41,12/17/2022 16:59:41,12/17/2022 16:59:41,9.47,9.43,12/17/2022 16:57:43,12/17/2022 16:57:43,9.80,9.75,9.75,9.82,10.14,10.09,0.4910,0.4880,0.4010,0.4070,0.3860,0.3860,8,11,17DEC2022:16:45:01,9.0,12/17/2022 16:47:51,6.4,24,7.1270,4560,12/17/2022 16:45:01,2280,12/17/2022 16:47:37,2682,12.1,10.72,10.72,10.72,10.72,12/17/2022 16:45:53,12/17/2022 16:45:53,12/17/2022 16:45:53,12/17/2022 16:45:52,10.97,10.97,12/17/2022 16:46:08,12/17/2022 16:46:07,9.15,9.15,9.15,9.14,12/17/2022 16:59:49,12/17/2022 16:59:48,12/17/2022 16:59:48,12/17/2022 16:59:48,9.68,9.68,12/17/2022 16:59:49,12/17/2022 16:59:48,9.78,9.78,9.78,9.78,10.13,10.13,0.391,0.39,0.391,0.392,0.348,0.348,0
17DEC2022:17:15:00,15min,Peter Sinks,UCC,270,9.5,10.2,8.8,10.65,10.55,10.28,10.41,12/17/2022 17:00:30,12/17/2022 17:00:30,12/17/2022 17:02:33,12/17/2022 17:02:33,10.52,10.47,12/17/2022 17:00:34,12/17/2022 17:00:34,8.10,8.04,8.48,8.54,12/17/2022 17:07:30,12/17/2022 17:07:30,12/17/2022 17:07:40,12/17/2022 17:07:31,8.88,8.84,12/17/2022 17:07:30,12/17/2022 17:07:30,9.37,9.31,9.29,9.35,9.70,9.66,0.4020,0.3860,0.2940,0.3040,0.2790,0.2780,4,6,17DEC2022:17:00:01,10.5,12/17/2022 17:07:57,7.6,20,5.4040,2340,12/17/2022 17:03:52,2280,12/17/2022 17:00:02,2292,12.0,10.11,10.11,10.11,10.12,12/17/2022 17:00:41,12/17/2022 17:00:40,12/17/2022 17:00:40,12/17/2022 17:00:40,10.19,10.2,12/17/2022 17:05:44,12/17/2022 17:05:44,8.51,8.51,8.51,8.51,12/17/2022 17:07:41,12/17/2022 17:07:41,12/17/2022 17:07:41,12/17/2022 17:07:41,9.03,9.03,12/17/2022 17:07:51,12/17/2022 17:07:50,9.34,9.34,9.34,9.34,9.69,9.69,0.291,0.29,0.291,0.292,0.225,0.225,0
17DEC2022:17:30:00,15min,Peter Sinks,UCC,270,9.1,9.6,8.5,10.00,9.89,9.54,9.64,12/17/2022 17:18:47,12/17/2022 17:18:47,12/17/2022 17:20:53,12/17/2022 17:20:53,10.07,10.03,12/17/2022 17:18:47,12/17/2022 17:18:47,7.74,7.68,8.14,8.18,12/17/2022 17:27:50,12/17/2022 17:27:50,12/17/2022 17:25:24,12/17/2022 17:25:25,8.58,8.54,12/17/2022 17:25:22,12/17/2022 17:25:22,9.01,8.94,8.88,8.94,9.32,9.28,0.4080,0.3940,0.2750,0.2840,0.2940,0.2940,0,1,17DEC2022:17:15:01,9.4,12/17/2022 17:16:02,7.2,18,6.3090,2340,12/17/2022 17:21:44,2280,12/17/2022 17:15:02,2290,12.1,9.5,9.5,9.5,9.51,12/17/2022 17:18:52,12/17/2022 17:18:52,12/17/2022 17:18:51,12/17/2022 17:18:51,9.77,9.78,12/17/2022 17:21:02,12/17/2022 17:21:01,8.24,8.24,8.24,8.23,12/17/2022 17:27:52,12/17/2022 17:27:52,12/17/2022 17:27:52,12/17/2022 17:27:52,8.73,8.72,12/17/2022 17:25:31,12/17/2022 17:25:30,8.94,8.94,8.94,8.94,9.3,9.3,0.282,0.281,0.282,0.283,0.242,0.242,0
17DEC2022:17:45:00,15min,Peter Sinks,UCC,270,9.2,9.9,8.5,10.24,10.14,9.75,9.85,12/17/2022 17:32:54,12/17/2022 17:32:54,12/17/2022 17:38:27,12/17/2022 17:38:27,10.14,10.10,12/17/2022 17:39:01,12/17/2022 17:39:01,7.81,7.76,8.17,8.21,12/17/2022 17:31:35,12/17/2022 17:31:35,12/17/2022 17:31:35,12/17/2022 17:31:35,8.58,8.54,12/17/2022 17:31:35,12/17/2022 17:31:35,9.04,8.97,8.88,8.95,9.36,9.31,0.4730,0.4570,0.3590,0.3660,0.3590,0.3590,0,0,17DEC2022:17:30:13,9.9,12/17/2022 17:35:31,7.3,19,6.0290,2310,12/17/2022 17:30:02,2280,12/17/2022 17:30:01,2287,12.1,9.77,9.77,9.77,9.78,12/17/2022 17:38:31,12/17/2022 17:38:31,12/17/2022 17:38:30,12/17/2022 17:38:30,9.99,9.99,12/17/2022 17:38:53,12/17/2022 17:38:52,8.23,8.23,8.23,8.23,12/17/2022 17:31:42,12/17/2022 17:31:42,12/17/2022 17:31:42,12/17/2022 17:31:41,8.8,8.8,12/17/2022 17:35:21,12/17/2022 17:35:18,8.97,8.97,8.97,8.97,9.34,9.34,0.356,0.356,0.357,0.357,0.314,0.315,0
17DEC2022:18:00:00,15min,Peter Sinks,UCC,270,8.0,9.8,6.3,10.54,10.40,9.97,10.10,12/17/2022 17:47:27,12/17/2022 17:47:27,12/17/2022 17:47:27,12/17/2022 17:47:27,10.13,10.09,12/17/2022 17:47:38,12/17/2022 17:47:38,5.41,5.39,5.87,5.90,12/17/2022 17:58:26,12/17/2022 17:58:26,12/17/2022 17:55:08,12/17/2022 17:55:08,6.32,6.28,12/17/2022 17:55:08,12/17/2022 17:55:08,7.90,7.84,7.79,7.86,8.21,8.17,0.9480,0.9210,0.7550,0.7640,0.7980,0.7980,-0,-0,17DEC2022:17:47:37,9.6,12/17/2022 17:56:46,7.4,16,5.8360,2310,12/17/2022 17:45:07,2250,12/17/2022 17:52:03,2284,12.1,9.86,9.85,9.86,9.86,12/17/2022 17:47:39,12/17/2022 17:47:38,12/17/2022 17:47:38,12/17/2022 17:47:38,9.84,9.84,12/17/2022 17:47:53,12/17/2022 17:47:53,6.066,6.068,6.066,6.063,12/17/2022 17:55:10,12/17/2022 17:55:10,12/17/2022 17:55:10,12/17/2022 17:55:10,6.529,6.529,12/17/2022 17:55:13,12/17/2022 17:55:12,7.857,7.856,7.856,7.856,8.2,8.2,0.796,0.795,0.796,0.797,0.757,0.756,0
17DEC2022:18:15:00,15min,Peter Sinks,UCC,270,8.7,9.5,7.5,10.15,10.00,9.58,9.72,12/17/2022 18:02:31,12/17/2022 18:02:31,12/17/2022 18:02:33,12/17/2022 18:02:33,9.76,9.72,12/17/2022 18:15:00,12/17/2022 18:15:00,6.81,6.76,7.14,7.18,12/17/2022 18:00:06,12/17/2022 18:00:06,12/17/2022 18:00:06,12/17/2022 18:00:06,7.52,7.48,12/17/2022 18:00:05,12/17/2022 18:00:05,8.61,8.54,8.42,8.49,8.88,8.84,0.6110,0.5920,0.4160,0.4280,0.4220,0.4210,-0,-0,17DEC2022:18:11:03,10.7,12/17/2022 18:01:28,7.3,15,6.4630,2340,12/17/2022 18:01:29,2280,12/17/2022 18:00:01,2284,12.0,9.46,9.46,9.47,9.47,12/17/2022 18:02:41,12/17/2022 18:02:41,12/17/2022 18:02:41,12/17/2022 18:02:41,9.45,9.45,12/17/2022 18:11:52,12/17/2022 18:11:52,7.172,7.177,7.173,7.168,12/17/2022 18:00:10,12/17/2022 18:00:10,12/17/2022 18:00:09,12/17/2022 18:00:09,7.737,7.737,12/17/2022 18:00:26,12/17/2022 18:00:25,8.5,8.5,8.5,8.5,8.84,8.84,0.433,0.432,0.433,0.434,0.366,0.366,0
17DEC2022:18:30:00,15min,Peter Sinks,UCC,270,9.6,10.7,8.0,11.32,11.18,10.49,10.58,12/17/2022 18:25:37,12/17/2022 18:25:37,12/17/2022 18:26:38,12/17/2022 18:25:37,11.10,11.06,12/17/2022 18:25:38,12/17/2022 18:25:38,7.32,7.30,7.71,7.75,12/17/2022 18:15:20,12/17/2022 18:15:20,12/17/2022 18:15:56,12/17/2022 18:15:56,7.97,7.93,12/17/2022 18:15:55,12/17/2022 18:15:55,9.50,9.43,9.38,9.45,9.80,9.76,0.7330,0.7130,0.5950,0.6050,0.5920,0.5920,-0,-0,17DEC2022:18:15:09,10.3,12/17/2022 18:21:47,7.3,18,7.4340,2340,12/17/2022 18:18:56,2250,12/17/2022 18:21:04,2284,12.1,10.52,10.52,10.53,10.53,12/17/2022 18:25:47,12/17/2022 18:25:47,12/17/2022 18:25:47,12/17/2022 18:25:47,10.86,10.86,12/17/2022 18:26:05,12/17/2022 18:26:04,7.702,7.703,7.7,7.697,12/17/2022 18:15:57,12/17/2022 18:15:57,12/17/2022 18:15:57,12/17/2022 18:15:57,8.26,8.26,12/17/2022 18:16:09,12/17/2022 18:16:08,9.43,9.43,9.43,9.43,9.76,9.76,0.603,0.603,0.603,0.604,0.549,0.549,0
17DEC2022:18:45:00,15min,Peter Sinks,UCC,270,9.6,10.9,8.7,11.39,11.26,10.78,10.88,12/17/2022 18:31:22,12/17/2022 18:31:22,12/17/2022 18:31:23,12/17/2022 18:31:23,11.26,11.21,12/17/2022 18:31:27,12/17/2022 18:31:27,8.09,8.00,8.40,8.45,12/17/2022 18:39:44,12/17/2022 18:39:44,12/17/2022 18:41:53,12/17/2022 18:41:53,8.79,8.75,12/17/2022 18:41:52,12/17/2022 18:41:52,9.48,9.41,9.32,9.38,9.79,9.75,0.6340,0.6160,0.4870,0.4960,0.5070,0.5070,-0,-0,17DEC2022:18:30:09,12.7,12/17/2022 18:43:21,7.7,13,9.2500,2340,12/17/2022 18:43:00,2250,12/17/2022 18:33:02,2283,11.9,10.86,10.86,10.86,10.87,12/17/2022 18:31:26,12/17/2022 18:31:26,12/17/2022 18:31:25,12/17/2022 18:31:25,10.96,10.96,12/17/2022 18:31:40,12/17/2022 18:31:40,8.5,8.5,8.5,8.5,12/17/2022 18:41:58,12/17/2022 18:41:57,12/17/2022 18:41:57,12/17/2022 18:41:57,8.99,8.99,12/17/2022 18:42:06,12/17/2022 18:42:05,9.4,9.4,9.4,9.4,9.78,9.78,0.495,0.495,0.495,0.496,0.47,0.47,0
17DEC2022:19:00:00,15min,Peter Sinks,UCC,270,9.9,10.5,9.2,10.80,10.70,10.47,10.58,12/17/2022 18:58:03,12/17/2022 18:58:03,12/17/2022 18:51:22,12/17/2022 18:51:22,10.96,10.91,12/17/2022 18:58:15,12/17/2022 18:58:15,8.54,8.52,8.74,8.74,12/17/2022 18:58:39,12/17/2022 18:58:39,12/17/2022 18:58:39,12/17/2022 18:58:39,9.39,9.35,12/17/2022 18:45:03,12/17/2022 18:45:03,9.82,9.74,9.71,9.78,10.11,10.06,0.3850,0.3700,0.2940,0.3040,0.2570,0.2570,-0,-0,17DEC2022:18:54:44,10.5,12/17/2022 18:47:19,8.2,23,6.1090,2340,12/17/2022 18:47:18,2250,12/17/2022 18:45:04,2281,12.1,10.51,10.51,10.51,10.51,12/17/2022 18:58:17,12/17/2022 18:58:16,12/17/2022 18:58:16,12/17/2022 18:58:16,10.57,10.57,12/17/2022 18:58:29,12/17/2022 18:58:28,8.91,8.91,8.91,8.9,12/17/2022 18:58:49,12/17/2022 18:58:48,12/17/2022 18:58:48,12/17/2022 18:58:48,9.57,9.57,12/17/2022 18:45:04,12/17/2022 18:45:03,9.76,9.76,9.76,9.76,10.08,10.08,0.276,0.275,0.276,0.276,0.211,0.211,0
17DEC2022:19:15:00,15min,Peter Sinks,UCC,270,9.9,10.6,9.0,10.94,10.83,10.36,10.43,12/17/2022 19:12:03,12/17/2022 19:12:02,12/17/2022 19:01:42,12/17/2022 19:01:42,10.96,10.92,12/17/2022 19:01:42,12/17/2022 19:01:42,8.03,8.04,8.77,8.83,12/17/2022 19:10:18,12/17/2022 19:10:18,12/17/2022 19:10:19,12/17/2022 19:10:19,9.03,8.98,12/17/2022 19:10:20,12/17/2022 19:10:20,9.74,9.67,9.59,9.66,10.06,10.02,0.5370,0.5170,0.3670,0.3740,0.3980,0.3980,-0,-0,17DEC2022:19:00:13,10.1,12/17/2022 19:04:36,7.5,17,8.4500,2310,12/17/2022 19:00:18,2250,12/17/2022 19:00:28,2281,12.1,10.47,10.47,10.47,10.47,12/17/2022 19:01:45,12/17/2022 19:01:02,12/17/2022 19:01:45,12/17/2022 19:01:44,10.68,10.68,12/17/2022 19:01:53,12/17/2022 19:01:53,8.63,8.63,8.63,8.62,12/17/2022 19:10:26,12/17/2022 19:10:26,12/17/2022 19:10:25,12/17/2022 19:10:25,9.29,9.29,12/17/2022 19:13:44,12/17/2022 19:13:43,9.67,9.67,9.67,9.67,10.04,10.04,0.387,0.386,0.387,0.388,0.347,0.347,0
17DEC2022:19:30:00,15min,Peter Sinks,UCC,270,9.7,10.7,8.4,11.26,11.11,10.54,10.63,12/17/2022 19:21:33,12/17/2022 19:21:33,12/17/2022 19:21:33,12/17/2022 19:21:33,11.10,11.06,12/17/2022 19:26:37,12/17/2022 19:26:37,7.72,7.70,8.03,8.07,12/17/2022 19:17:57,12/17/2022 19:17:57,12/17/2022 19:17:58,12/17/2022 19:17:58,8.42,8.38,12/17/2022 19:17:57,12/17/2022 19:17:57,9.58,9.51,9.38,9.44,9.88,9.84,0.7050,0.6820,0.5400,0.5470,0.5550,0.5550,-0,-0,17DEC2022:19:29:57,10.7,12/17/2022 19:26:15,7.2,11,10.0200,2340,12/17/2022 19:26:14,2250,12/17/2022 19:16:02,2281,12.1,10.63,10.63,10.63,10.64,12/17/2022 19:21:44,12/17/2022 19:21:43,12/17/2022 19:21:43,12/17/2022 19:21:43,10.84,10.85,12/17/2022 19:25:57,12/17/2022 19:25:57,8.09,8.1,8.09,8.09,12/17/2022 19:18:00,12/17/2022 19:17:59,12/17/2022 19:17:59,12/17/2022 19:17:59,8.7,8.7,12/17/2022 19:18:15,12/17/2022 19:18:14,9.47,9.47,9.47,9.47,9.85,9.85,0.554,0.553,0.554,0.555,0.509,0.509,0
17DEC2022:19:45:00,15min,Peter Sinks,UCC,270,10.2,11.2,9.1,11.97,11.89,11.37,11.38,12/17/2022 19:42:44,12/17/2022 19:42:44,12/17/2022 19:42:44,12/17/2022 19:43:29,11.55,11.51,12/17/2022 19:42:43,12/17/2022 19:42:43,8.37,8.33,8.74,8.78,12/17/2022 19:30:59,12/17/2022 19:30:58,12/17/2022 19:30:58,12/17/2022 19:30:58,9.16,9.12,12/17/2022 19:30:59,12/17/2022 19:30:59,10.09,10.03,9.92,9.98,10.42,10.37,0.6340,0.6190,0.4800,0.4850,0.4920,0.4910,-0,-0,17DEC2022:19:44:28,9.4,12/17/2022 19:37:11,5.8,16,9.8900,2310,12/17/2022 19:30:16,2250,12/17/2022 19:32:01,2283,12.0,11.27,11.27,11.27,11.27,12/17/2022 19:43:36,12/17/2022 19:43:36,12/17/2022 19:43:36,12/17/2022 19:43:35,11.17,11.18,12/17/2022 19:42:26,12/17/2022 19:42:26,8.73,8.73,8.73,8.72,12/17/2022 19:31:03,12/17/2022 19:31:03,12/17/2022 19:31:03,12/17/2022 19:31:03,9.37,9.37,12/17/2022 19:31:13,12/17/2022 19:31:12,10,10,10,10,10.39,10.39,0.493,0.492,0.493,0.494,0.445,0.444,0
17DEC2022:20:00:00,15min,Peter Sinks,UCC,270,10.7,11.7,9.6,12.44,12.32,11.32,11.46,12/17/2022 19:52:55,12/17/2022 19:52:54,12/17/2022 19:47:59,12/17/2022 19:47:59,12.00,11.96,12/17/2022 19:52:56,12/17/2022 19:52:56,8.65,8.62,9.13,9.17,12/17/2022 19:45:18,12/17/2022 19:45:18,12/17/2022 19:46:04,12/17/2022 19:46:04,9.61,9.57,12/17/2022 19:45:33,12/17/2022 19:45:33,10.51,10.45,10.30,10.36,10.84,10.80,0.7080,0.6840,0.4710,0.4810,0.4930,0.4930,-0,-0,17DEC2022:19:50:13,9.9,12/17/2022 19:51:49,6.0,13,10.7900,2310,12/17/2022 19:45:07,2250,12/17/2022 19:46:22,2282,12.1,11.56,11.55,11.56,11.56,12/17/2022 19:53:07,12/17/2022 19:53:06,12/17/2022 19:53:06,12/17/2022 19:53:06,11.76,11.76,12/17/2022 19:53:22,12/17/2022 19:53:22,9.32,9.32,9.32,9.32,12/17/2022 19:45:41,12/17/2022 19:45:40,12/17/2022 19:45:40,12/17/2022 19:45:40,9.81,9.81,12/17/2022 19:45:46,12/17/2022 19:45:45,10.4,10.4,10.4,10.4,10.82,10.82,0.51,0.509,0.51,0.512,0.421,0.421,0
17DEC2022:20:15:00,15min,Peter Sinks,UCC,270,11.1,13.0,9.1,13.23,13.13,12.72,12.80,12/17/2022 20:11:23,12/17/2022 20:11:23,12/17/2022 20:11:24,12/17/2022 20:11:24,13.35,13.30,12/17/2022 20:11:35,12/17/2022 20:11:35,8.27,8.22,8.71,8.74,12/17/2022 20:01:34,12/17/2022 20:01:34,12/17/2022 20:01:36,12/17/2022 20:01:34,9.02,8.98,12/17/2022 20:01:35,12/17/2022 20:01:35,10.95,10.89,10.79,10.85,11.26,11.22,1.0510,1.0260,0.8880,0.8900,0.9380,0.9370,-0,-0,17DEC2022:20:00:51,13.2,12/17/2022 20:10:29,6.9,11,13.1900,2310,12/17/2022 20:00:10,2250,12/17/2022 20:02:27,2282,12.1,12.82,12.82,12.82,12.82,12/17/2022 20:11:35,12/17/2022 20:11:35,12/17/2022 20:11:34,12/17/2022 20:11:34,13.08,13.08,12/17/2022 20:11:50,12/17/2022 20:11:49,8.75,8.76,8.76,8.75,12/17/2022 20:01:38,12/17/2022 20:01:38,12/17/2022 20:01:37,12/17/2022 20:01:37,9.36,9.36,12/17/2022 20:01:50,12/17/2022 20:01:49,10.86,10.86,10.86,10.86,11.22,11.22,0.924,0.923,0.924,0.924,0.91,0.91,0
17DEC2022:20:30:00,15min,Peter Sinks,UCC,270,11.2,12.0,10.4,12.68,12.58,12.01,12.09,12/17/2022 20:20:27,12/17/2022 20:20:27,12/17/2022 20:20:30,12/17/2022 20:20:30,12.38,12.33,12/17/2022 20:20:34,12/17/2022 20:20:34,9.75,9.70,9.93,9.96,12/17/2022 20:17:09,12/17/2022 20:18:39,12/17/2022 20:18:39,12/17/2022 20:18:39,10.51,10.47,12/17/2022 20:17:09,12/17/2022 20:17:09,11.08,11.02,10.90,10.96,11.40,11.36,0.5790,0.5600,0.3880,0.3960,0.4060,0.4050,-0,-0,17DEC2022:20:28:06,11.6,12/17/2022 20:21:23,6.7,13,13.6500,2310,12/17/2022 20:15:10,2250,12/17/2022 20:15:02,2281,12.1,12.04,12.03,12.04,12.05,12/17/2022 20:20:37,12/17/2022 20:20:37,12/17/2022 20:20:36,12/17/2022 20:20:36,12,12,12/17/2022 20:20:50,12/17/2022 20:20:50,10.08,10.08,10.07,10.07,12/17/2022 20:17:21,12/17/2022 20:17:21,12/17/2022 20:17:21,12/17/2022 20:17:21,10.67,10.67,12/17/2022 20:17:27,12/17/2022 20:17:27,10.99,10.99,10.99,10.99,11.39,11.39,0.411,0.41,0.411,0.413,0.345,0.345,0
17DEC2022:20:45:00,15min,Peter Sinks,UCC,270,11.3,12.4,10.3,12.97,12.83,12.87,12.95,12/17/2022 20:42:13,12/17/2022 20:42:12,12/17/2022 20:42:13,12/17/2022 20:42:13,12.45,12.41,12/17/2022 20:42:13,12/17/2022 20:42:13,9.41,9.33,9.88,9.93,12/17/2022 20:42:48,12/17/2022 20:42:48,12/17/2022 20:32:11,12/17/2022 20:32:11,10.36,10.32,12/17/2022 20:32:40,12/17/2022 20:32:40,11.21,11.15,11.08,11.15,11.52,11.47,0.5870,0.5700,0.4740,0.4800,0.4220,0.4220,-0,-0,17DEC2022:20:34:01,12.3,12/17/2022 20:38:49,7.1,13,13.2600,2340,12/17/2022 20:38:48,2250,12/17/2022 20:30:31,2282,12.1,12.58,12.57,12.58,12.58,12/17/2022 20:42:20,12/17/2022 20:42:20,12/17/2022 20:42:19,12/17/2022 20:42:19,12.25,12.25,12/17/2022 20:42:37,12/17/2022 20:42:37,9.99,10,10,9.99,12/17/2022 20:32:48,12/17/2022 20:32:48,12/17/2022 20:32:48,12/17/2022 20:32:47,10.54,10.54,12/17/2022 20:33:05,12/17/2022 20:33:04,11.14,11.14,11.14,11.14,11.49,11.49,0.457,0.456,0.457,0.458,0.373,0.373,0
17DEC2022:21:00:00,15min,Peter Sinks,UCC,270,12.0,13.3,11.0,13.63,13.51,13.04,13.12,12/17/2022 20:52:44,12/17/2022 20:52:44,12/17/2022 20:52:44,12/17/2022 20:52:44,13.57,13.52,12/17/2022 20:52:54,12/17/2022 20:52:54,10.19,10.16,10.63,10.67,12/17/2022 20:57:45,12/17/2022 20:54:58,12/17/2022 20:55:13,12/17/2022 20:55:13,11.03,10.99,12/17/2022 20:55:13,12/17/2022 20:55:13,11.89,11.83,11.70,11.77,12.17,12.13,0.6940,0.6730,0.5430,0.5490,0.5640,0.5630,-0,-0,17DEC2022:20:59:19,13.4,12/17/2022 20:58:32,8.4,10,10.3900,2340,12/17/2022 20:55:39,2250,12/17/2022 20:46:03,2282,12.0,13.16,13.16,13.16,13.16,12/17/2022 20:52:48,12/17/2022 20:52:48,12/17/2022 20:52:48,12/17/2022 20:52:47,13.4,13.4,12/17/2022 20:53:03,12/17/2022 20:53:02,10.67,10.68,10.67,10.67,12/17/2022 20:55:12,12/17/2022 20:55:12,12/17/2022 20:55:12,12/17/2022 20:55:11,11.25,11.25,12/17/2022 20:55:23,12/17/2022 20:55:22,11.79,11.79,11.79,11.79,12.13,12.13,0.572,0.571,0.572,0.573,0.526,0.526,0
17DEC2022:21:15:00,15min,Peter Sinks,UCC,270,12.3,13.2,10.8,13.55,13.43,13.19,13.25,12/17/2022 21:04:37,12/17/2022 21:04:37,12/17/2022 21:04:18,12/17/2022 21:04:18,13.50,13.45,12/17/2022 21:04:38,12/17/2022 21:04:38,10.05,10.03,10.59,10.60,12/17/2022 21:14:14,12/17/2022 21:14:14,12/17/2022 21:14:15,12/17/2022 21:14:15,10.81,10.77,12/17/2022 21:14:14,12/17/2022 21:14:14,12.14,12.08,11.98,12.04,12.46,12.41,0.6720,0.6540,0.4980,0.5010,0.5530,0.5530,-0,-0,17DEC2022:21:02:28,12.7,12/17/2022 21:04:29,8.7,7,9.9800,2340,12/17/2022 21:04:11,2250,12/17/2022 21:00:16,2280,12.0,13.05,13.05,13.05,13.05,12/17/2022 21:04:45,12/17/2022 21:04:45,12/17/2022 21:04:45,12/17/2022 21:04:45,13.3,13.3,12/17/2022 21:05:02,12/17/2022 21:05:02,10.53,10.53,10.53,10.53,12/17/2022 21:14:20,12/17/2022 21:14:20,12/17/2022 21:14:19,12/17/2022 21:14:19,11.06,11.06,12/17/2022 21:14:30,12/17/2022 21:14:29,12.07,12.07,12.07,12.07,12.46,12.46,0.534,0.534,0.535,0.536,0.5,0.501,0
17DEC2022:21:30:00,15min,Peter Sinks,UCC,270,11.0,12.6,8.7,13.38,13.24,12.27,12.35,12/17/2022 21:15:10,12/17/2022 21:15:10,12/17/2022 21:15:11,12/17/2022 21:15:11,12.90,12.85,12/17/2022 21:15:10,12/17/2022 21:15:10,7.59,7.50,8.67,8.78,12/17/2022 21:24:55,12/17/2022 21:24:55,12/17/2022 21:24:56,12/17/2022 21:24:56,8.57,8.53,12/17/2022 21:24:56,12/17/2022 21:24:56,10.84,10.78,10.64,10.70,11.16,11.12,1.0980,1.0720,0.8010,0.8050,0.9140,0.9130,-0,-0,17DEC2022:21:27:26,11.6,12/17/2022 21:15:44,7.4,4,9.1000,2340,12/17/2022 21:15:48,2250,12/17/2022 21:15:03,2279,12.1,12.5,12.49,12.5,12.51,12/17/2022 21:15:18,12/17/2022 21:15:17,12/17/2022 21:15:17,12/17/2022 21:15:17,12.7,12.7,12/17/2022 21:15:39,12/17/2022 21:15:38,8.51,8.51,8.51,8.5,12/17/2022 21:24:58,12/17/2022 21:24:57,12/17/2022 21:24:57,12/17/2022 21:24:57,8.98,8.98,12/17/2022 21:25:22,12/17/2022 21:25:21,10.75,10.75,10.75,10.75,11.14,11.14,0.876,0.875,0.876,0.877,0.858,0.858,0
17DEC2022:21:45:00,15min,Peter Sinks,UCC,270,11.3,12.3,10.0,13.10,12.94,12.18,12.31,12/17/2022 21:32:01,12/17/2022 21:42:24,12/17/2022 21:40:01,12/17/2022 21:40:01,12.73,12.69,12/17/2022 21:32:08,12/17/2022 21:32:08,8.37,8.31,9.89,9.88,12/17/2022 21:44:05,12/17/2022 21:44:05,12/17/2022 21:44:06,12/17/2022 21:44:07,10.04,10.00,12/17/2022 21:44:06,12/17/2022 21:44:06,11.20,11.14,11.04,11.10,11.52,11.48,0.7570,0.7360,0.4940,0.5050,0.5400,0.5400,-0,-0,17DEC2022:21:43:51,9.4,12/17/2022 21:32:02,6.0,12,11.0900,2310,12/17/2022 21:30:39,2250,12/17/2022 21:31:29,2281,12.1,12.35,12.35,12.35,12.36,12/17/2022 21:32:12,12/17/2022 21:32:12,12/17/2022 21:32:11,12/17/2022 21:32:11,12.32,12.32,12/17/2022 21:42:48,12/17/2022 21:42:47,9.69,9.7,9.69,9.68,12/17/2022 21:44:15,12/17/2022 21:44:14,12/17/2022 21:44:14,12/17/2022 21:44:14,10.28,10.28,12/17/2022 21:44:31,12/17/2022 21:44:30,11.12,11.12,11.12,11.12,11.51,11.51,0.532,0.531,0.532,0.534,0.465,0.466,0
17DEC2022:22:00:00,15min,Peter Sinks,UCC,270,11.7,12.6,10.4,13.10,12.98,12.29,12.37,12/17/2022 21:50:09,12/17/2022 21:50:09,12/17/2022 21:58:34,12/17/2022 21:58:34,12.97,12.92,12/17/2022 21:58:41,12/17/2022 21:58:41,9.08,9.06,10.00,10.02,12/17/2022 21:51:29,12/17/2022 21:51:29,12/17/2022 21:51:29,12/17/2022 21:51:29,10.35,10.31,12/17/2022 21:51:29,12/17/2022 21:51:29,11.54,11.47,11.30,11.37,11.83,11.79,0.6660,0.6480,0.4700,0.4740,0.5220,0.5220,-0,-0,17DEC2022:21:53:42,12.5,12/17/2022 21:52:04,6.9,13,9.4100,2340,12/17/2022 21:49:56,2250,12/17/2022 21:45:04,2280,12.1,12.56,12.55,12.56,12.56,12/17/2022 21:58:46,12/17/2022 21:58:46,12/17/2022 21:58:46,12/17/2022 21:58:45,12.73,12.73,12/17/2022 21:59:02,12/17/2022 21:59:02,10.15,10.16,10.15,10.14,12/17/2022 21:51:37,12/17/2022 21:51:36,12/17/2022 21:51:36,12/17/2022 21:51:36,10.73,10.74,12/17/2022 21:45:01,12/17/2022 21:45:01,11.41,11.41,11.41,11.41,11.79,11.79,0.501,0.5,0.501,0.502,0.488,0.488,0
17DEC2022:22:15:00,15min,Peter Sinks,UCC,270,12.1,12.9,11.2,13.38,13.26,13.12,13.23,12/17/2022 22:05:41,12/17/2022 22:05:41,12/17/2022 22:05:41,12/17/2022 22:05:41,13.34,13.30,12/17/2022 22:05:44,12/17/2022 22:05:44,10.33,10.29,10.93,10.97,12/17/2022 22:06:54,12/17/2022 22:06:54,12/17/2022 22:14:01,12/17/2022 22:14:02,11.25,11.21,12/17/2022 22:06:55,12/17/2022 22:06:55,11.92,11.86,11.80,11.87,12.23,12.19,0.5340,0.5150,0.3980,0.4070,0.3650,0.3650,-0,-0,17DEC2022:22:03:36,12.1,12/17/2022 22:04:41,7.3,14,9.7700,2340,12/17/2022 22:01:07,2250,12/17/2022 22:00:03,2281,12.1,13,12.99,13,13,12/17/2022 22:05:50,12/17/2022 22:05:49,12/17/2022 22:05:49,12/17/2022 22:05:49,12.85,12.85,12/17/2022 22:06:04,12/17/2022 22:06:03,10.98,10.98,10.98,10.98,12/17/2022 22:13:54,12/17/2022 22:13:54,12/17/2022 22:13:54,12/17/2022 22:13:54,11.41,11.41,12/17/2022 22:14:09,12/17/2022 22:14:08,11.86,11.86,11.86,11.86,12.21,12.21,0.394,0.393,0.394,0.395,0.305,0.305,0
17DEC2022:22:30:00,15min,Peter Sinks,UCC,270,11.7,12.6,10.8,13.00,12.86,12.71,12.81,12/17/2022 22:27:34,12/17/2022 22:27:34,12/17/2022 22:29:09,12/17/2022 22:29:09,13.13,13.09,12/17/2022 22:27:36,12/17/2022 22:27:36,9.89,9.85,10.46,10.51,12/17/2022 22:18:59,12/17/2022 22:18:59,12/17/2022 22:26:03,12/17/2022 22:26:03,10.81,10.77,12/17/2022 22:18:59,12/17/2022 22:18:59,11.52,11.47,11.36,11.43,11.86,11.82,0.6010,0.5830,0.4230,0.4300,0.4330,0.4330,-0,-0,17DEC2022:22:16:30,11.4,12/17/2022 22:27:12,5.9,12,10.8900,2310,12/17/2022 22:15:19,2250,12/17/2022 22:15:24,2281,12.1,12.52,12.52,12.52,12.52,12/17/2022 22:27:37,12/17/2022 22:27:37,12/17/2022 22:27:37,12/17/2022 22:27:37,12.76,12.76,12/17/2022 22:27:46,12/17/2022 22:27:45,10.58,10.58,10.58,10.58,12/17/2022 22:19:02,12/17/2022 22:19:02,12/17/2022 22:19:02,12/17/2022 22:19:01,11.09,11.09,12/17/2022 22:19:13,12/17/2022 22:19:13,11.45,11.45,11.45,11.45,11.84,11.84,0.439,0.438,0.439,0.44,0.381,0.381,0
17DEC2022:22:45:00,15min,Peter Sinks,UCC,270,12.1,12.9,11.2,13.34,13.26,12.91,12.99,12/17/2022 22:34:45,12/17/2022 22:34:45,12/17/2022 22:34:47,12/17/2022 22:34:47,13.35,13.31,12/17/2022 22:34:50,12/17/2022 22:34:50,10.52,10.51,10.89,10.94,12/17/2022 22:31:09,12/17/2022 22:31:07,12/17/2022 22:31:32,12/17/2022 22:31:31,11.27,11.22,12/17/2022 22:31:21,12/17/2022 22:31:21,11.93,11.87,11.80,11.87,12.26,12.22,0.5720,0.5520,0.4080,0.4150,0.4190,0.4190,-0,-0,17DEC2022:22:30:02,11.2,12/17/2022 22:32:00,6.6,15,11.3000,2310,12/17/2022 22:30:12,2250,12/17/2022 22:32:05,2281,12.0,12.89,12.88,12.89,12.9,12/17/2022 22:34:52,12/17/2022 22:34:51,12/17/2022 22:34:51,12/17/2022 22:34:51,12.98,12.99,12/17/2022 22:33:21,12/17/2022 22:33:21,10.92,10.92,10.92,10.91,12/17/2022 22:30:23,12/17/2022 22:30:23,12/17/2022 22:30:23,12/17/2022 22:30:23,11.42,11.42,12/17/2022 22:31:45,12/17/2022 22:31:44,11.87,11.87,11.87,11.87,12.24,12.24,0.429,0.429,0.43,0.43,0.376,0.376,0
17DEC2022:23:00:00,15min,Peter Sinks,UCC,270,12.3,13.0,11.6,13.55,13.43,13.12,13.25,12/17/2022 22:52:25,12/17/2022 22:52:25,12/17/2022 22:52:18,12/17/2022 22:52:17,13.35,13.31,12/17/2022 22:52:26,12/17/2022 22:52:26,10.85,10.80,11.13,11.17,12/17/2022 22:57:57,12/17/2022 22:57:57,12/17/2022 22:57:57,12/17/2022 22:57:57,11.56,11.51,12/17/2022 22:57:57,12/17/2022 22:57:57,12.20,12.14,12.07,12.14,12.53,12.48,0.4630,0.4470,0.3120,0.3230,0.2920,0.2910,-0,-0,17DEC2022:22:58:56,10.1,12/17/2022 22:46:03,6.5,13,12.7600,2340,12/17/2022 22:49:58,2250,12/17/2022 22:45:12,2280,12.0,13.14,13.13,13.14,13.14,12/17/2022 22:52:29,12/17/2022 22:52:29,12/17/2022 22:52:29,12/17/2022 22:52:28,12.95,12.95,12/17/2022 22:50:32,12/17/2022 22:50:32,11.29,11.3,11.29,11.28,12/17/2022 22:57:59,12/17/2022 22:57:59,12/17/2022 22:57:59,12/17/2022 22:57:59,11.93,11.93,12/17/2022 22:58:09,12/17/2022 22:58:09,12.13,12.13,12.13,12.13,12.5,12.5,0.314,0.313,0.314,0.315,0.228,0.228,0
17DEC2022:23:15:00,15min,Peter Sinks,UCC,270,12.1,13.1,10.9,13.70,13.60,12.74,12.82,12/17/2022 23:08:51,12/17/2022 23:08:51,12/17/2022 23:02:09,12/17/2022 23:13:45,13.57,13.53,12/17/2022 23:09:01,12/17/2022 23:09:01,10.11,10.06,10.54,10.60,12/17/2022 23:10:35,12/17/2022 23:10:35,12/17/2022 23:11:57,12/17/2022 23:11:58,10.96,10.92,12/17/2022 23:10:59,12/17/2022 23:10:59,11.96,11.91,11.80,11.86,12.30,12.26,0.7310,0.7100,0.4610,0.4680,0.5580,0.5580,-0,-0,17DEC2022:23:11:20,9.9,12/17/2022 23:02:17,5.7,10,13.1200,2310,12/17/2022 23:00:06,2250,12/17/2022 23:00:04,2280,12.0,13.05,13.04,13.05,13.05,12/17/2022 23:09:02,12/17/2022 23:09:02,12/17/2022 23:09:02,12/17/2022 23:09:01,13.2,13.2,12/17/2022 23:09:15,12/17/2022 23:09:14,10.63,10.64,10.63,10.62,12/17/2022 23:12:00,12/17/2022 23:12:00,12/17/2022 23:12:00,12/17/2022 23:11:59,11.09,11.09,12/17/2022 23:11:07,12/17/2022 23:11:06,11.88,11.88,11.88,11.88,12.28,12.28,0.515,0.514,0.516,0.517,0.507,0.507,0
17DEC2022:23:30:00,15min,Peter Sinks,UCC,270,12.5,13.9,11.5,14.81,14.65,13.65,13.67,12/17/2022 23:29:20,12/17/2022 23:29:20,12/17/2022 23:29:26,12/17/2022 23:29:25,14.17,14.13,12/17/2022 23:29:25,12/17/2022 23:29:25,10.52,10.46,11.07,11.14,12/17/2022 23:28:56,12/17/2022 23:28:56,12/17/2022 23:28:57,12/17/2022 23:28:57,11.41,11.37,12/17/2022 23:28:56,12/17/2022 23:28:56,12.38,12.32,12.24,12.30,12.70,12.66,0.6640,0.6400,0.5010,0.4970,0.4870,0.4860,-0,-0,17DEC2022:23:15:07,11.8,12/17/2022 23:17:02,7.1,7,13.6900,2310,12/17/2022 23:15:22,2250,12/17/2022 23:15:02,2280,12.1,14.01,14,14.01,14.02,12/17/2022 23:29:31,12/17/2022 23:29:31,12/17/2022 23:29:31,12/17/2022 23:29:30,13.79,13.79,12/17/2022 23:29:49,12/17/2022 23:29:48,11.17,11.17,11.17,11.16,12/17/2022 23:29:03,12/17/2022 23:29:02,12/17/2022 23:29:02,12/17/2022 23:29:02,11.75,11.75,12/17/2022 23:29:07,12/17/2022 23:29:06,12.31,12.31,12.31,12.31,12.66,12.66,0.516,0.515,0.516,0.517,0.419,0.42,0
17DEC2022:23:45:00,15min,Peter Sinks,UCC,270,12.8,13.9,11.5,14.33,14.23,13.73,13.80,12/17/2022 23:41:38,12/17/2022 23:41:38,12/17/2022 23:41:33,12/17/2022 23:41:31,14.10,14.06,12/17/2022 23:41:37,12/17/2022 23:41:37,10.67,10.64,11.28,11.33,12/17/2022 23:36:28,12/17/2022 23:36:28,12/17/2022 23:36:34,12/17/2022 23:36:34,11.41,11.37,12/17/2022 23:36:38,12/17/2022 23:36:38,12.63,12.57,12.49,12.55,12.95,12.91,0.5850,0.5700,0.4100,0.4140,0.4300,0.4300,-0,-0,17DEC2022:23:38:00,12.5,12/17/2022 23:41:21,7.7,9,12.6400,2340,12/17/2022 23:40:47,2250,12/17/2022 23:30:03,2279,12.1,13.87,13.86,13.87,13.87,12/17/2022 23:41:41,12/17/2022 23:41:41,12/17/2022 23:41:41,12/17/2022 23:41:41,13.85,13.85,12/17/2022 23:41:56,12/17/2022 23:41:55,11.17,11.17,11.16,11.16,12/17/2022 23:36:39,12/17/2022 23:36:39,12/17/2022 23:36:39,12/17/2022 23:36:39,11.79,11.78,12/17/2022 23:36:46,12/17/2022 23:36:46,12.56,12.56,12.56,12.56,12.94,12.94,0.431,0.43,0.431,0.432,0.387,0.387,0
18DEC2022:00:00:00,15min,Peter Sinks,UCC,270,13.3,14.1,12.0,14.45,14.39,14.09,14.09,12/17/2022 23:49:55,12/17/2022 23:59:48,12/17/2022 23:49:54,12/17/2022 23:49:53,14.40,14.35,12/17/2022 23:50:07,12/17/2022 23:50:07,11.28,11.22,11.62,11.66,12/17/2022 23:45:32,12/17/2022 23:45:32,12/17/2022 23:45:57,12/17/2022 23:45:57,12.16,12.11,12/17/2022 23:45:56,12/17/2022 23:45:56,13.14,13.08,13.00,13.06,13.44,13.40,0.6270,0.6140,0.5060,0.5020,0.5010,0.5010,-0,-0,17DEC2022:23:45:15,12.5,12/17/2022 23:49:33,8.1,4,13.6300,2340,12/17/2022 23:51:51,2250,12/17/2022 23:45:06,2278,12.0,14.07,14.07,14.07,14.07,12/17/2022 23:50:07,12/17/2022 23:50:06,12/17/2022 23:50:06,12/17/2022 23:50:06,14.21,14.21,12/17/2022 23:51:17,12/17/2022 23:51:17,11.76,11.77,11.76,11.76,12/17/2022 23:45:58,12/17/2022 23:45:58,12/17/2022 23:45:57,12/17/2022 23:45:57,12.22,12.22,12/17/2022 23:46:07,12/17/2022 23:46:02,13.06,13.06,13.06,13.06,13.4,13.4,0.506,0.505,0.506,0.507,0.464,0.464,0
18DEC2022:00:15:00,15min,Peter Sinks,UCC,270,13.2,14.4,12.4,14.86,14.73,14.22,14.24,12/18/2022 00:10:19,12/18/2022 00:10:13,12/18/2022 00:10:13,12/18/2022 00:10:13,14.69,14.64,12/18/2022 00:10:29,12/18/2022 00:10:29,11.76,11.70,11.97,11.99,12/18/2022 00:04:21,12/18/2022 00:04:21,12/18/2022 00:04:26,12/18/2022 00:04:26,12.60,12.56,12/18/2022 00:12:24,12/18/2022 00:12:24,13.03,12.97,12.96,13.02,13.37,13.32,0.5640,0.5480,0.4210,0.4250,0.4240,0.4230,-0,-0,18DEC2022:00:14:19,12.5,12/18/2022 00:05:35,7.6,12,13.1100,2340,12/18/2022 00:05:24,2250,12/18/2022 00:00:04,2278,12.1,14.4,14.39,14.39,14.4,12/18/2022 00:10:24,12/18/2022 00:10:24,12/18/2022 00:10:24,12/18/2022 00:10:23,14.38,14.39,12/18/2022 00:10:41,12/18/2022 00:10:41,12.13,12.13,12.13,12.13,12/18/2022 00:04:30,12/18/2022 00:04:30,12/18/2022 00:04:30,12/18/2022 00:04:30,12.76,12.76,12/18/2022 00:12:37,12/18/2022 00:12:36,13.01,13.01,13.01,13.01,13.36,13.36,0.443,0.441,0.442,0.443,0.381,0.381,0
18DEC2022:00:30:00,15min,Peter Sinks,UCC,270,13.0,13.8,12.2,14.23,14.10,13.71,13.80,12/18/2022 00:28:33,12/18/2022 00:25:47,12/18/2022 00:19:24,12/18/2022 00:25:48,14.10,14.06,12/18/2022 00:25:48,12/18/2022 00:25:48,11.58,11.55,11.85,11.89,12/18/2022 00:24:04,12/18/2022 00:24:04,12/18/2022 00:16:55,12/18/2022 00:16:55,12.16,12.11,12/18/2022 00:24:05,12/18/2022 00:24:05,12.87,12.81,12.76,12.82,13.18,13.13,0.5470,0.5270,0.4020,0.4090,0.3990,0.3990,-0,-0,18DEC2022:00:18:18,11.4,12/18/2022 00:24:42,7.7,11,11.2200,2340,12/18/2022 00:28:22,2250,12/18/2022 00:15:02,2276,12.1,13.69,13.69,13.69,13.69,12/18/2022 00:25:51,12/18/2022 00:25:50,12/18/2022 00:25:50,12/18/2022 00:25:50,13.83,13.83,12/18/2022 00:26:02,12/18/2022 00:26:01,11.9,11.9,11.9,11.89,12/18/2022 00:24:08,12/18/2022 00:24:08,12/18/2022 00:24:08,12/18/2022 00:24:08,12.43,12.43,12/18/2022 00:24:18,12/18/2022 00:24:18,12.81,12.81,12.81,12.81,13.15,13.15,0.415,0.414,0.415,0.415,0.351,0.351,0
18DEC2022:00:45:00,15min,Peter Sinks,UCC,270,12.4,13.5,11.2,13.97,13.89,13.29,13.38,12/18/2022 00:31:01,12/18/2022 00:31:00,12/18/2022 00:35:33,12/18/2022 00:34:53,13.94,13.90,12/18/2022 00:35:32,12/18/2022 00:35:32,10.43,10.40,11.00,11.05,12/18/2022 00:43:59,12/18/2022 00:43:58,12/18/2022 00:39:26,12/18/2022 00:39:26,11.25,11.21,12/18/2022 00:39:27,12/18/2022 00:39:27,12.23,12.18,12.13,12.19,12.57,12.52,0.7280,0.7110,0.5650,0.5720,0.6040,0.6030,-0,-0,18DEC2022:00:41:21,12.1,12/18/2022 00:34:48,6.6,9,9.7500,2340,12/18/2022 00:34:51,2250,12/18/2022 00:30:02,2277,12.0,13.41,13.41,13.41,13.42,12/18/2022 00:35:37,12/18/2022 00:35:36,12/18/2022 00:35:36,12/18/2022 00:35:36,13.55,13.55,12/18/2022 00:35:49,12/18/2022 00:35:48,10.97,10.97,10.97,10.97,12/18/2022 00:39:27,12/18/2022 00:39:26,12/18/2022 00:39:26,12/18/2022 00:39:26,11.46,11.46,12/18/2022 00:39:35,12/18/2022 00:39:34,12.2,12.2,12.2,12.2,12.56,12.56,0.592,0.591,0.592,0.592,0.573,0.573,0
18DEC2022:01:00:00,15min,Peter Sinks,UCC,270,12.5,13.8,10.7,14.44,14.29,13.74,13.87,12/18/2022 00:54:55,12/18/2022 00:54:55,12/18/2022 00:54:56,12/18/2022 00:54:56,14.10,14.05,12/18/2022 00:54:55,12/18/2022 00:54:55,10.06,10.03,10.49,10.53,12/18/2022 00:49:20,12/18/2022 00:49:20,12/18/2022 00:49:21,12/18/2022 00:49:20,10.81,10.77,12/18/2022 00:49:21,12/18/2022 00:49:21,12.32,12.25,12.16,12.23,12.64,12.60,0.8280,0.8020,0.6190,0.6260,0.6890,0.6890,-0,-0,18DEC2022:00:49:31,10.5,12/18/2022 00:47:02,6.3,12,9.9700,2310,12/18/2022 00:51:41,2250,12/18/2022 00:45:03,2276,12.1,13.73,13.72,13.73,13.73,12/18/2022 00:55:06,12/18/2022 00:55:06,12/18/2022 00:55:06,12/18/2022 00:55:06,13.79,13.79,12/18/2022 00:55:21,12/18/2022 00:55:21,10.47,10.47,10.46,10.46,12/18/2022 00:49:27,12/18/2022 00:49:26,12/18/2022 00:49:26,12/18/2022 00:49:26,10.91,10.91,12/18/2022 00:49:34,12/18/2022 00:49:33,12.23,12.23,12.23,12.23,12.6,12.6,0.658,0.657,0.658,0.659,0.649,0.649,0
18DEC2022:01:15:00,15min,Peter Sinks,UCC,270,9.7,12.8,8.1,12.07,12.03,12.15,12.20,12/18/2022 01:00:24,12/18/2022 01:00:24,12/18/2022 01:00:01,12/18/2022 01:00:01,12.76,12.71,12/18/2022 01:00:01,12/18/2022 01:00:01,7.31,7.26,8.08,8.10,12/18/2022 01:09:55,12/18/2022 01:09:55,12/18/2022 01:10:01,12/18/2022 01:10:02,7.97,7.93,12/18/2022 01:10:01,12/18/2022 01:10:01,9.55,9.52,9.50,9.56,9.92,9.87,0.9590,0.9450,0.7750,0.7800,0.8480,0.8470,-0,-0,18DEC2022:01:02:46,8.1,12/18/2022 01:03:54,5.4,6,12.2900,2280,12/18/2022 01:00:01,2250,12/18/2022 01:00:04,2276,12.1,12.58,12.56,12.55,12.54,12/18/2022 01:00:01,12/18/2022 01:00:01,12/18/2022 01:00:01,12/18/2022 01:00:01,12.98,12.98,12/18/2022 01:00:04,12/18/2022 01:00:03,7.861,7.866,7.862,7.857,12/18/2022 01:10:05,12/18/2022 01:10:04,12/18/2022 01:10:04,12/18/2022 01:10:04,8.26,8.26,12/18/2022 01:10:18,12/18/2022 01:10:17,9.56,9.56,9.55,9.55,9.94,9.94,0.83,0.827,0.827,0.826,0.891,0.888,0
18DEC2022:01:30:00,15min,Peter Sinks,UCC,270,8.8,11.5,5.9,12.40,12.30,11.28,11.44,12/18/2022 01:17:15,12/18/2022 01:17:15,12/18/2022 01:21:33,12/18/2022 01:21:33,12.15,12.10,12/18/2022 01:15:23,12/18/2022 01:15:23,4.53,4.49,5.89,5.91,12/18/2022 01:23:47,12/18/2022 01:23:47,12/18/2022 01:23:50,12/18/2022 01:23:49,5.58,5.54,12/18/2022 01:23:49,12/18/2022 01:23:49,8.60,8.57,8.36,8.44,8.96,8.92,1.6460,1.6240,1.2920,1.3100,1.4480,1.4470,-0,-0,18DEC2022:01:28:06,8.3,12/18/2022 01:21:21,5.0,8,10.8100,2280,12/18/2022 01:15:01,2250,12/18/2022 01:15:04,2276,12.1,11.44,11.43,11.43,11.44,12/18/2022 01:15:28,12/18/2022 01:15:28,12/18/2022 01:15:27,12/18/2022 01:15:27,11.47,11.47,12/18/2022 01:15:36,12/18/2022 01:15:35,5.635,5.651,5.636,5.621,12/18/2022 01:23:53,12/18/2022 01:23:52,12/18/2022 01:23:52,12/18/2022 01:23:52,6.084,6.084,12/18/2022 01:24:11,12/18/2022 01:24:10,8.51,8.51,8.51,8.51,8.97,8.97,1.382,1.38,1.382,1.384,1.391,1.391,0
18DEC2022:01:45:00,15min,Peter Sinks,UCC,270,5.2,9.2,-0.6,10.60,10.72,8.52,8.65,12/18/2022 01:32:42,12/18/2022 01:32:41,12/18/2022 01:32:43,12/18/2022 01:32:42,9.61,9.56,12/18/2022 01:32:45,12/18/2022 01:32:45,-1.84,-1.78,0.17,0.09,12/18/2022 01:44:29,12/18/2022 01:44:28,12/18/2022 01:44:58,12/18/2022 01:44:58,-0.91,-0.94,12/18/2022 01:44:40,12/18/2022 01:44:40,4.97,4.97,5.03,5.09,5.44,5.40,3.1820,3.1700,2.5880,2.5940,3.0050,3.0030,-0,-0,18DEC2022:01:43:16,5.7,12/18/2022 01:37:11,2.6,17,34.6900,2280,12/18/2022 01:30:01,2250,12/18/2022 01:30:07,2274,12.1,9.09,9.09,9.09,9.1,12/18/2022 01:32:51,12/18/2022 01:32:51,12/18/2022 01:32:51,12/18/2022 01:32:51,9.33,9.33,12/18/2022 01:33:10,12/18/2022 01:33:10,-0.542,-0.54,-0.543,-0.544,12/18/2022 01:44:38,12/18/2022 01:44:38,12/18/2022 01:44:38,12/18/2022 01:44:38,-0.656,-0.659,12/18/2022 01:44:59,12/18/2022 01:44:59,5.085,5.083,5.081,5.078,5.572,5.566,2.801,2.802,2.803,2.805,2.891,2.893,0
18DEC2022:02:00:00,15min,Peter Sinks,UCC,270,-3.2,1.6,-7.9,2.61,2.66,1.46,1.58,12/18/2022 01:46:08,12/18/2022 01:46:08,12/18/2022 01:46:14,12/18/2022 01:46:13,1.99,1.96,12/18/2022 01:46:14,12/18/2022 01:46:14,-9.08,-9.08,-7.72,-7.70,12/18/2022 01:59:28,12/18/2022 01:59:27,12/18/2022 02:00:00,12/18/2022 02:00:00,-7.97,-8.00,12/18/2022 01:59:52,12/18/2022 01:59:52,-3.40,-3.43,-2.81,-2.76,-3.05,-3.08,2.4930,2.4710,2.1730,2.1780,2.2510,2.2490,-0,-0,18DEC2022:01:57:43,1.5,12/18/2022 01:45:57,0.1,343,26.5800,2280,12/18/2022 01:45:01,2250,12/18/2022 01:45:02,2267,12.0,1.749,1.742,1.75,1.757,12/18/2022 01:46:20,12/18/2022 01:46:19,12/18/2022 01:46:19,12/18/2022 01:46:19,1.513,1.515,12/18/2022 01:46:37,12/18/2022 01:46:37,-8.05,-8.04,-8.05,-8.06,12/18/2022 01:59:40,12/18/2022 01:59:40,12/18/2022 01:59:40,12/18/2022 01:59:39,-7.782,-7.789,12/18/2022 02:00:00,12/18/2022 02:00:00,-3.033,-3.035,-3.038,-3.04,-2.946,-2.949,2.235,2.235,2.237,2.238,2.14,2.142,0
18DEC2022:02:15:00,15min,Peter Sinks,UCC,270,-7.7,-4.5,-10.5,-3.37,-3.62,-4.89,-4.63,12/18/2022 02:09:03,12/18/2022 02:09:03,12/18/2022 02:09:03,12/18/2022 02:09:02,-3.95,-3.98,12/18/2022 02:09:03,12/18/2022 02:09:03,-12.67,-12.70,-10.02,-10.07,12/18/2022 02:03:40,12/18/2022 02:03:41,12/18/2022 02:09:29,12/18/2022 02:03:45,-10.64,-10.67,12/18/2022 02:03:49,12/18/2022 02:03:49,-7.75,-7.82,-7.68,-7.60,-7.51,-7.54,2.0470,1.9990,1.1730,1.1950,1.6000,1.5980,-0,-0,18DEC2022:02:00:10,2.6,12/18/2022 02:13:12,0.3,283,54.9400,2280,12/18/2022 02:00:03,2250,12/18/2022 02:00:01,2262,12.0,-4.444,-4.451,-4.444,-4.437,12/18/2022 02:09:06,12/18/2022 02:09:05,12/18/2022 02:09:05,12/18/2022 02:09:05,-4.592,-4.587,12/18/2022 02:09:10,12/18/2022 02:09:09,-10.9,-10.88,-10.9,-10.91,12/18/2022 02:03:51,12/18/2022 02:03:51,12/18/2022 02:03:51,12/18/2022 02:03:50,-10.09,-10.09,12/18/2022 02:04:10,12/18/2022 02:04:09,-7.702,-7.702,-7.702,-7.703,-7.509,-7.51,1.47,1.467,1.47,1.474,1.469,1.47,0
18DEC2022:02:30:00,15min,Peter Sinks,UCC,270,-7.7,-3.1,-10.4,-1.47,-2.19,-2.88,-2.69,12/18/2022 02:16:47,12/18/2022 02:16:47,12/18/2022 02:16:49,12/18/2022 02:16:49,-2.69,-2.72,12/18/2022 02:16:48,12/18/2022 02:16:48,-12.43,-12.46,-10.58,-10.56,12/18/2022 02:17:21,12/18/2022 02:17:20,12/18/2022 02:20:18,12/18/2022 02:20:17,-10.49,-10.52,12/18/2022 02:23:02,12/18/2022 02:23:02,-7.83,-7.92,-8.17,-8.10,-7.52,-7.54,2.4210,2.3360,1.7080,1.7290,2.0270,2.0250,-0,-0,18DEC2022:02:15:01,4.6,12/18/2022 02:17:35,1.1,122,79.8700,2280,12/18/2022 02:15:01,2250,12/18/2022 02:15:02,2261,12.1,-2.843,-2.851,-2.84,-2.832,12/18/2022 02:16:54,12/18/2022 02:16:53,12/18/2022 02:16:53,12/18/2022 02:16:53,-3.341,-3.341,12/18/2022 02:17:05,12/18/2022 02:17:04,-10.79,-10.76,-10.79,-10.82,12/18/2022 02:17:32,12/18/2022 02:17:31,12/18/2022 02:17:31,12/18/2022 02:17:31,-10.09,-10.09,12/18/2022 02:23:11,12/18/2022 02:23:10,-8,-8,-8,-8,-7.521,-7.521,1.932,1.929,1.932,1.935,1.898,1.898,0
18DEC2022:02:45:00,15min,Peter Sinks,UCC,270,-9.1,-3.4,-12.1,-2.30,-2.54,-3.68,-3.48,12/18/2022 02:31:19,12/18/2022 02:31:19,12/18/2022 02:31:25,12/18/2022 02:31:25,-2.98,-3.01,12/18/2022 02:31:24,12/18/2022 02:31:24,-14.11,-14.23,-12.12,-12.12,12/18/2022 02:41:03,12/18/2022 02:41:02,12/18/2022 02:41:06,12/18/2022 02:39:26,-11.97,-12.00,12/18/2022 02:45:00,12/18/2022 02:45:00,-9.28,-9.33,-9.34,-9.25,-8.88,-8.91,2.4850,2.4120,1.7170,1.7630,1.9650,1.9630,-0,-0,18DEC2022:02:30:01,2.4,12/18/2022 02:31:52,0.5,186,55.6100,2280,12/18/2022 02:30:01,2250,12/18/2022 02:30:02,2259,12.0,-3.261,-3.265,-3.256,-3.249,12/18/2022 02:31:27,12/18/2022 02:31:27,12/18/2022 02:31:27,12/18/2022 02:31:27,-3.617,-3.616,12/18/2022 02:31:33,12/18/2022 02:31:32,-12.64,-12.62,-12.64,-12.66,12/18/2022 02:41:16,12/18/2022 02:41:16,12/18/2022 02:41:15,12/18/2022 02:41:15,-11.57,-11.57,12/18/2022 02:41:55,12/18/2022 02:41:55,-9.27,-9.28,-9.28,-9.28,-8.87,-8.87,1.948,1.945,1.949,1.953,1.789,1.79,0
18DEC2022:03:00:00,15min,Peter Sinks,UCC,270,-11.8,-8.6,-14.4,-8.14,-8.21,-9.29,-9.16,12/18/2022 02:52:06,12/18/2022 02:52:05,12/18/2022 02:55:26,12/18/2022 02:55:26,-8.11,-8.14,12/18/2022 02:55:25,12/18/2022 02:55:25,-15.33,-15.35,-14.44,-14.45,12/18/2022 02:56:04,12/18/2022 02:56:04,12/18/2022 02:47:28,12/18/2022 02:47:27,-14.50,-14.52,12/18/2022 02:47:26,12/18/2022 02:47:26,-11.92,-11.90,-11.97,-11.89,-11.58,-11.60,1.8490,1.8300,1.3440,1.3710,1.6270,1.6250,-0,-0,18DEC2022:02:51:12,2.6,12/18/2022 02:50:40,0.7,53,63.2500,2280,12/18/2022 02:45:01,2250,12/18/2022 02:45:02,2256,12.1,-8.94,-8.95,-8.94,-8.94,12/18/2022 02:55:29,12/18/2022 02:55:29,12/18/2022 02:55:28,12/18/2022 02:55:28,-8.35,-8.35,12/18/2022 02:55:40,12/18/2022 02:55:39,-14.58,-14.58,-14.58,-14.58,12/18/2022 02:47:35,12/18/2022 02:47:35,12/18/2022 02:47:35,12/18/2022 02:47:34,-14.3,-14.31,12/18/2022 02:47:45,12/18/2022 02:47:45,-11.93,-11.93,-11.93,-11.93,-11.59,-11.59,1.517,1.514,1.517,1.519,1.539,1.539,0
18DEC2022:03:15:00,15min,Peter Sinks,UCC,270,-11.2,-7.1,-14.2,-6.47,-6.64,-8.10,-8.09,12/18/2022 03:12:52,12/18/2022 03:12:51,12/18/2022 03:12:42,12/18/2022 03:12:40,-6.47,-6.50,12/18/2022 03:12:55,12/18/2022 03:12:55,-15.46,-15.36,-14.75,-14.76,12/18/2022 03:06:26,12/18/2022 03:06:26,12/18/2022 03:06:32,12/18/2022 03:06:32,-13.90,-13.92,12/18/2022 03:06:39,12/18/2022 03:06:39,-11.40,-11.38,-11.69,-11.63,-11.04,-11.07,1.7820,1.7260,1.3310,1.3210,1.5660,1.5650,-0,-0,18DEC2022:03:00:01,3.3,12/18/2022 03:11:09,0.8,86,60.9300,2280,12/18/2022 03:00:04,2250,12/18/2022 03:00:01,2256,12.0,-7.393,-7.39,-7.393,-7.396,12/18/2022 03:12:54,12/18/2022 03:12:53,12/18/2022 03:12:53,12/18/2022 03:12:53,-6.731,-6.729,12/18/2022 03:13:10,12/18/2022 03:13:10,-14.71,-14.7,-14.71,-14.72,12/18/2022 03:06:39,12/18/2022 03:06:39,12/18/2022 03:06:39,12/18/2022 03:06:38,-13.63,-13.63,12/18/2022 03:06:58,12/18/2022 03:06:57,-11.52,-11.52,-11.52,-11.52,-11.05,-11.05,1.486,1.485,1.486,1.487,1.507,1.507,0
18DEC2022:03:30:00,15min,Peter Sinks,UCC,270,-12.3,-9.1,-14.9,-7.48,-7.57,-10.40,-10.30,12/18/2022 03:18:23,12/18/2022 03:18:23,12/18/2022 03:18:05,12/18/2022 03:24:19,-8.25,-8.28,12/18/2022 03:18:32,12/18/2022 03:18:32,-16.07,-16.00,-15.18,-15.09,12/18/2022 03:16:27,12/18/2022 03:16:27,12/18/2022 03:16:33,12/18/2022 03:16:32,-14.79,-14.81,12/18/2022 03:16:32,12/18/2022 03:16:32,-12.47,-12.46,-12.57,-12.48,-12.12,-12.14,1.6260,1.5900,1.1410,1.1550,1.3020,1.3000,-0,-0,18DEC2022:03:15:01,3.7,12/18/2022 03:17:27,1.3,132,74.0400,2280,12/18/2022 03:15:01,2250,12/18/2022 03:15:02,2255,12.0,-9.37,-9.38,-9.37,-9.37,12/18/2022 03:18:33,12/18/2022 03:18:33,12/18/2022 03:18:33,12/18/2022 03:18:32,-8.73,-8.73,12/18/2022 03:18:45,12/18/2022 03:18:44,-15.31,-15.3,-15.31,-15.32,12/18/2022 03:16:39,12/18/2022 03:16:39,12/18/2022 03:16:39,12/18/2022 03:16:39,-14.55,-14.55,12/18/2022 03:16:56,12/18/2022 03:16:56,-12.48,-12.48,-12.48,-12.48,-12.09,-12.1,1.292,1.289,1.292,1.294,1.203,1.204,0
18DEC2022:03:45:00,15min,Peter Sinks,UCC,270,-11.6,-7.8,-14.2,-5.69,-5.83,-9.46,-9.13,12/18/2022 03:44:45,12/18/2022 03:44:44,12/18/2022 03:37:26,12/18/2022 03:37:25,-6.62,-6.65,12/18/2022 03:44:50,12/18/2022 03:44:50,-15.52,-15.49,-14.75,-14.76,12/18/2022 03:42:44,12/18/2022 03:42:44,12/18/2022 03:42:47,12/18/2022 03:42:46,-13.90,-13.92,12/18/2022 03:30:19,12/18/2022 03:30:19,-11.69,-11.70,-12.10,-11.99,-11.46,-11.49,1.9350,1.8930,1.3580,1.3780,1.5970,1.5950,-0,-0,18DEC2022:03:30:01,2.8,12/18/2022 03:43:38,0.7,142,62.8500,2280,12/18/2022 03:30:09,2220,12/18/2022 03:31:03,2255,12.1,-7.939,-7.922,-7.938,-7.955,12/18/2022 03:44:49,12/18/2022 03:44:49,12/18/2022 03:44:49,12/18/2022 03:44:49,-7.693,-7.664,12/18/2022 03:45:00,12/18/2022 03:45:00,-14.7,-14.7,-14.71,-14.71,12/18/2022 03:42:55,12/18/2022 03:42:55,12/18/2022 03:42:55,12/18/2022 03:42:55,-13.64,-13.64,12/18/2022 03:34:15,12/18/2022 03:34:14,-11.91,-11.9,-11.9,-11.9,-11.57,-11.57,1.538,1.538,1.539,1.541,1.436,1.438,0
18DEC2022:04:00:00,15min,Peter Sinks,UCC,270,-11.4,-8.2,-14.6,-8.48,-8.65,-9.04,-8.87,12/18/2022 03:48:14,12/18/2022 03:48:14,12/18/2022 03:48:15,12/18/2022 03:48:15,-7.73,-7.76,12/18/2022 03:45:01,12/18/2022 03:45:01,-16.49,-16.42,-15.51,-15.39,12/18/2022 03:45:22,12/18/2022 03:45:22,12/18/2022 03:45:23,12/18/2022 03:45:23,-14.05,-14.07,12/18/2022 03:56:37,12/18/2022 03:56:37,-11.52,-11.54,-11.43,-11.34,-11.17,-11.20,1.5860,1.5490,1.1860,1.2040,1.3280,1.3270,-0,-0,18DEC2022:03:58:34,3.7,12/18/2022 03:45:34,1.1,141,85.0000,2280,12/18/2022 03:45:01,2250,12/18/2022 03:45:02,2256,12.0,-8.9,-8.9,-8.9,-8.9,12/18/2022 03:45:01,12/18/2022 03:48:24,12/18/2022 03:48:24,12/18/2022 03:48:24,-7.547,-7.545,12/18/2022 03:45:04,12/18/2022 03:45:04,-15.42,-15.41,-15.42,-15.44,12/18/2022 03:45:29,12/18/2022 03:45:29,12/18/2022 03:45:28,12/18/2022 03:45:28,-13.86,-13.87,12/18/2022 03:56:50,12/18/2022 03:56:50,-11.43,-11.43,-11.43,-11.43,-11.11,-11.11,1.313,1.31,1.312,1.314,1.324,1.321,0
18DEC2022:04:15:00,15min,Peter Sinks,UCC,270,-13.3,-9.6,-15.9,-9.15,-9.22,-10.58,-10.36,12/18/2022 04:06:05,12/18/2022 04:06:07,12/18/2022 04:06:09,12/18/2022 04:06:09,-9.15,-9.18,12/18/2022 04:06:17,12/18/2022 04:06:17,-17.08,-17.04,-16.09,-16.02,12/18/2022 04:09:40,12/18/2022 04:09:39,12/18/2022 04:09:46,12/18/2022 04:11:40,-15.83,-15.85,12/18/2022 04:09:53,12/18/2022 04:09:53,-13.49,-13.49,-13.64,-13.54,-13.19,-13.21,1.5850,1.5650,1.1580,1.1770,1.3050,1.3030,-0,-0,18DEC2022:04:02:41,3.1,12/18/2022 04:12:47,1.0,203,68.4000,2280,12/18/2022 04:00:06,2250,12/18/2022 04:00:01,2254,12.1,-9.89,-9.9,-9.89,-9.89,12/18/2022 04:06:12,12/18/2022 04:06:12,12/18/2022 04:06:11,12/18/2022 04:06:11,-9.39,-9.39,12/18/2022 04:06:19,12/18/2022 04:06:19,-16.36,-16.35,-16.36,-16.37,12/18/2022 04:09:54,12/18/2022 04:09:53,12/18/2022 04:09:53,12/18/2022 04:09:53,-15.52,-15.52,12/18/2022 04:10:11,12/18/2022 04:10:10,-13.53,-13.53,-13.53,-13.53,-13.16,-13.17,1.306,1.304,1.306,1.308,1.232,1.232,0
18DEC2022:04:30:00,15min,Peter Sinks,UCC,270,-15.8,-13.4,-18.9,-13.09,-13.15,-13.46,-13.30,12/18/2022 04:16:42,12/18/2022 04:16:43,12/18/2022 04:16:46,12/18/2022 04:16:45,-13.16,-13.18,12/18/2022 04:16:42,12/18/2022 04:16:42,-19.60,-19.68,-19.29,-19.30,12/18/2022 04:28:10,12/18/2022 04:28:09,12/18/2022 04:28:11,12/18/2022 04:28:11,-18.80,-18.81,12/18/2022 04:28:16,12/18/2022 04:28:16,-15.96,-15.97,-15.96,-15.86,-15.64,-15.66,1.7550,1.7480,1.5160,1.5310,1.5540,1.5520,-0,-0,18DEC2022:04:15:37,4.2,12/18/2022 04:24:20,0.6,188,57.6100,2280,12/18/2022 04:15:07,2220,12/18/2022 04:22:04,2252,12.0,-13.37,-13.37,-13.36,-13.36,12/18/2022 04:16:48,12/18/2022 04:16:48,12/18/2022 04:16:48,12/18/2022 04:16:48,-13.39,-13.39,12/18/2022 04:25:51,12/18/2022 04:25:50,-19.26,-19.25,-19.26,-19.26,12/18/2022 04:28:18,12/18/2022 04:28:18,12/18/2022 04:28:18,12/18/2022 04:28:18,-18.63,-18.63,12/18/2022 04:28:40,12/18/2022 04:28:40,-15.9,-15.9,-15.9,-15.91,-15.59,-15.59,1.577,1.576,1.577,1.579,1.482,1.483,0
18DEC2022:04:45:00,15min,Peter Sinks,UCC,270,-15.9,-11.6,-18.3,-10.71,-10.74,-12.72,-12.72,12/18/2022 04:37:11,12/18/2022 04:37:11,12/18/2022 04:37:08,12/18/2022 04:37:01,-11.23,-11.26,12/18/2022 04:37:15,12/18/2022 04:37:15,-19.31,-19.40,-18.64,-18.56,12/18/2022 04:35:12,12/18/2022 04:35:12,12/18/2022 04:35:15,12/18/2022 04:32:07,-18.21,-18.22,12/18/2022 04:35:19,12/18/2022 04:35:19,-16.02,-16.05,-16.33,-16.24,-15.78,-15.80,1.6200,1.6180,1.2340,1.2300,1.4350,1.4340,-0,-0,18DEC2022:04:35:43,4.6,12/18/2022 04:38:48,1.6,63,75.2100,2280,12/18/2022 04:31:31,2220,12/18/2022 04:30:04,2250,12.0,-11.82,-11.82,-11.82,-11.82,12/18/2022 04:37:14,12/18/2022 04:37:14,12/18/2022 04:37:14,12/18/2022 04:37:14,-11.43,-11.43,12/18/2022 04:37:39,12/18/2022 04:37:39,-18.75,-18.74,-18.75,-18.76,12/18/2022 04:35:24,12/18/2022 04:35:24,12/18/2022 04:35:23,12/18/2022 04:35:23,-17.8,-17.8,12/18/2022 04:30:04,12/18/2022 04:30:04,-16.18,-16.18,-16.18,-16.18,-15.83,-15.83,1.386,1.384,1.385,1.385,1.403,1.403,0
18DEC2022:05:00:00,15min,Peter Sinks,UCC,270,-17.7,-13.9,-20.2,-13.21,-13.18,-14.82,-14.63,12/18/2022 04:45:48,12/18/2022 04:45:48,12/18/2022 04:45:58,12/18/2022 04:45:55,-13.46,-13.48,12/18/2022 04:45:53,12/18/2022 04:45:53,-20.67,-20.80,-20.62,-20.59,12/18/2022 04:57:13,12/18/2022 04:57:13,12/18/2022 04:57:13,12/18/2022 04:57:13,-19.99,-20.01,12/18/2022 04:57:20,12/18/2022 04:57:20,-17.80,-17.83,-17.93,-17.83,-17.51,-17.53,1.7990,1.8190,1.5250,1.5420,1.6740,1.6720,-0,-0,18DEC2022:04:58:47,3.5,12/18/2022 04:54:42,0.9,104,61.8200,2280,12/18/2022 04:45:37,2220,12/18/2022 04:51:03,2249,12.0,-14.09,-14.09,-14.09,-14.08,12/18/2022 04:45:58,12/18/2022 04:45:57,12/18/2022 04:45:57,12/18/2022 04:45:57,-13.62,-13.62,12/18/2022 04:46:22,12/18/2022 04:46:21,-20.54,-20.54,-20.54,-20.54,12/18/2022 04:57:25,12/18/2022 04:57:25,12/18/2022 04:57:24,12/18/2022 04:57:24,-19.93,-19.93,12/18/2022 04:58:14,12/18/2022 04:58:13,-17.82,-17.82,-17.82,-17.82,-17.47,-17.47,1.632,1.631,1.632,1.632,1.642,1.642,0
18DEC2022:05:15:00,15min,Peter Sinks,UCC,270,-17.9,-15.7,-20.5,-14.79,-14.67,-16.15,-16.10,12/18/2022 05:07:55,12/18/2022 05:07:54,12/18/2022 05:07:19,12/18/2022 05:07:19,-15.24,-15.26,12/18/2022 05:07:55,12/18/2022 05:07:55,-21.50,-21.67,-20.90,-20.77,12/18/2022 05:11:54,12/18/2022 05:11:54,12/18/2022 05:11:58,12/18/2022 05:11:58,-20.28,-20.30,12/18/2022 05:12:05,12/18/2022 05:12:05,-18.01,-18.05,-18.31,-18.23,-17.76,-17.78,1.3560,1.3920,1.0340,1.0360,1.1340,1.1330,-0,-0,18DEC2022:05:12:44,2.8,12/18/2022 05:10:44,0.5,250,63.8700,2280,12/18/2022 05:00:38,2220,12/18/2022 05:00:04,2249,12.0,-15.88,-15.89,-15.88,-15.87,12/18/2022 05:08:03,12/18/2022 05:08:02,12/18/2022 05:08:02,12/18/2022 05:08:02,-15.59,-15.59,12/18/2022 05:08:12,12/18/2022 05:08:11,-21.08,-21.08,-21.08,-21.08,12/18/2022 05:12:06,12/18/2022 05:12:06,12/18/2022 05:12:06,12/18/2022 05:12:05,-19.83,-19.83,12/18/2022 05:12:32,12/18/2022 05:12:31,-18.15,-18.15,-18.15,-18.15,-17.76,-17.76,1.142,1.14,1.142,1.144,1.062,1.062,0
18DEC2022:05:30:00,15min,Peter Sinks,UCC,270,-19.2,-16.5,-21.9,-16.10,-16.07,-16.51,-16.37,12/18/2022 05:17:38,12/18/2022 05:17:38,12/18/2022 05:17:38,12/18/2022 05:17:38,-16.28,-16.30,12/18/2022 05:17:49,12/18/2022 05:17:49,-22.67,-22.84,-22.02,-21.92,12/18/2022 05:25:45,12/18/2022 05:25:44,12/18/2022 05:25:48,12/18/2022 05:25:47,-21.76,-21.78,12/18/2022 05:25:49,12/18/2022 05:25:49,-19.34,-19.39,-19.52,-19.42,-19.11,-19.13,1.3740,1.4090,1.1400,1.1460,1.1970,1.1960,-0,-0,18DEC2022:05:19:24,2.4,12/18/2022 05:17:21,0.5,141,53.1800,2280,12/18/2022 05:23:28,2220,12/18/2022 05:15:04,2248,12.0,-16.33,-16.33,-16.33,-16.33,12/18/2022 05:17:50,12/18/2022 05:17:49,12/18/2022 05:17:49,12/18/2022 05:17:49,-16.75,-16.75,12/18/2022 05:17:57,12/18/2022 05:17:56,-22.23,-22.22,-22.23,-22.23,12/18/2022 05:25:56,12/18/2022 05:25:55,12/18/2022 05:25:55,12/18/2022 05:25:55,-21.65,-21.65,12/18/2022 05:26:16,12/18/2022 05:26:16,-19.42,-19.42,-19.42,-19.42,-19.13,-19.13,1.215,1.214,1.215,1.216,1.148,1.148,0
18DEC2022:05:45:00,15min,Peter Sinks,UCC,270,-19.5,-16.5,-21.5,-16.30,-16.26,-16.58,-16.42,12/18/2022 05:34:30,12/18/2022 05:34:30,12/18/2022 05:34:30,12/18/2022 05:34:29,-16.42,-16.44,12/18/2022 05:34:38,12/18/2022 05:34:38,-22.01,-22.18,-21.99,-21.92,12/18/2022 05:39:35,12/18/2022 05:39:27,12/18/2022 05:39:42,12/18/2022 05:39:34,-21.46,-21.48,12/18/2022 05:39:48,12/18/2022 05:39:48,-19.56,-19.60,-19.79,-19.71,-19.31,-19.33,1.3560,1.4130,1.1940,1.2090,1.1890,1.1870,-0,-0,18DEC2022:05:30:09,2.2,12/18/2022 05:36:44,0.4,77,52.2500,2280,12/18/2022 05:31:38,2220,12/18/2022 05:30:02,2247,12.0,-16.5,-16.5,-16.5,-16.5,12/18/2022 05:34:40,12/18/2022 05:34:40,12/18/2022 05:34:40,12/18/2022 05:34:39,-16.53,-16.53,12/18/2022 05:34:54,12/18/2022 05:34:53,-21.96,-21.96,-21.96,-21.96,12/18/2022 05:39:48,12/18/2022 05:39:47,12/18/2022 05:39:47,12/18/2022 05:39:47,-21.1,-21.1,12/18/2022 05:40:03,12/18/2022 05:40:02,-19.66,-19.66,-19.66,-19.66,-19.31,-19.31,1.237,1.235,1.236,1.238,1.14,1.14,0
18DEC2022:06:00:00,15min,Peter Sinks,UCC,270,-21.2,-19.3,-23.3,-18.93,-18.80,-19.78,-19.64,12/18/2022 05:52:48,12/18/2022 05:52:48,12/18/2022 05:52:49,12/18/2022 05:52:48,-18.95,-18.96,12/18/2022 05:53:00,12/18/2022 05:53:00,-23.80,-23.97,-23.25,-23.20,12/18/2022 05:54:33,12/18/2022 05:54:29,12/18/2022 05:54:38,12/18/2022 05:54:40,-23.39,-23.40,12/18/2022 05:54:39,12/18/2022 05:54:39,-21.26,-21.33,-21.48,-21.39,-21.01,-21.03,1.2580,1.3220,1.0540,1.0630,1.1850,1.1830,-0,-0,18DEC2022:05:45:13,2.2,12/18/2022 05:51:03,0.2,176,29.1600,2280,12/18/2022 05:48:31,2220,12/18/2022 05:45:02,2247,12.1,-19.34,-19.35,-19.34,-19.34,12/18/2022 05:53:03,12/18/2022 05:53:02,12/18/2022 05:53:02,12/18/2022 05:53:02,-19.16,-19.16,12/18/2022 05:53:14,12/18/2022 05:53:13,-23.41,-23.4,-23.41,-23.42,12/18/2022 05:54:43,12/18/2022 05:54:43,12/18/2022 05:54:42,12/18/2022 05:54:42,-23.26,-23.26,12/18/2022 05:54:56,12/18/2022 05:54:56,-21.35,-21.35,-21.35,-21.35,-20.98,-20.98,1.141,1.14,1.141,1.142,1.151,1.151,0
18DEC2022:06:15:00,15min,Peter Sinks,UCC,270,-22.1,-19.6,-25.0,-18.83,-18.51,-19.86,-19.78,12/18/2022 06:03:34,12/18/2022 06:03:34,12/18/2022 06:04:57,12/18/2022 06:04:53,-19.24,-19.26,12/18/2022 06:03:34,12/18/2022 06:03:34,-25.59,-25.85,-24.93,-24.87,12/18/2022 06:08:20,12/18/2022 06:08:18,12/18/2022 06:08:26,12/18/2022 06:09:02,-25.02,-25.03,12/18/2022 06:08:28,12/18/2022 06:08:28,-22.25,-22.29,-22.57,-22.49,-22.01,-22.03,1.5900,1.6600,1.3840,1.3820,1.5270,1.5250,-0,-0,18DEC2022:06:00:33,3.5,12/18/2022 06:07:40,0.7,188,52.2900,2280,12/18/2022 06:01:26,2220,12/18/2022 06:00:08,2247,12.0,-19.68,-19.68,-19.68,-19.68,12/18/2022 06:03:41,12/18/2022 06:03:40,12/18/2022 06:03:40,12/18/2022 06:03:40,-19.45,-19.45,12/18/2022 06:03:56,12/18/2022 06:03:56,-25.18,-25.18,-25.18,-25.19,12/18/2022 06:08:30,12/18/2022 06:08:30,12/18/2022 06:08:30,12/18/2022 06:08:29,-24.74,-24.74,12/18/2022 06:08:50,12/18/2022 06:08:49,-22.4,-22.4,-22.4,-22.4,-22.02,-22.02,1.478,1.477,1.478,1.478,1.503,1.503,0
18DEC2022:06:30:00,15min,Peter Sinks,UCC,270,-23.2,-21.5,-25.9,-21.10,-21.02,-22.13,-22.07,12/18/2022 06:19:10,12/18/2022 06:19:09,12/18/2022 06:18:44,12/18/2022 06:18:43,-21.02,-21.04,12/18/2022 06:19:10,12/18/2022 06:19:10,-26.35,-26.69,-25.68,-25.65,12/18/2022 06:27:04,12/18/2022 06:27:03,12/18/2022 06:27:04,12/18/2022 06:27:04,-25.98,-25.99,12/18/2022 06:27:48,12/18/2022 06:27:48,-23.29,-23.35,-23.47,-23.41,-23.03,-23.04,1.4980,1.5690,0.9950,1.0010,1.4220,1.4200,-0,-0,18DEC2022:06:15:20,1.5,12/18/2022 06:22:54,0.2,286,43.0000,2280,12/18/2022 06:16:13,2220,12/18/2022 06:15:06,2246,12.0,-21.66,-21.66,-21.66,-21.66,12/18/2022 06:18:59,12/18/2022 06:18:58,12/18/2022 06:18:58,12/18/2022 06:18:58,-21.25,-21.25,12/18/2022 06:19:17,12/18/2022 06:19:16,-25.91,-25.91,-25.91,-25.91,12/18/2022 06:27:34,12/18/2022 06:27:34,12/18/2022 06:27:34,12/18/2022 06:27:34,-25.9,-25.9,12/18/2022 06:28:11,12/18/2022 06:28:10,-23.36,-23.36,-23.36,-23.36,-22.99,-22.99,1.23,1.23,1.231,1.231,1.374,1.375,0
18DEC2022:06:45:00,15min,Peter Sinks,UCC,270,-24.4,-23.2,-26.1,-22.52,-22.25,-23.59,-23.41,12/18/2022 06:44:36,12/18/2022 06:44:36,12/18/2022 06:33:03,12/18/2022 06:44:36,-22.87,-22.89,12/18/2022 06:33:01,12/18/2022 06:33:01,-26.63,-26.90,-26.04,-25.89,12/18/2022 06:34:08,12/18/2022 06:34:07,12/18/2022 06:34:09,12/18/2022 06:34:08,-25.91,-25.92,12/18/2022 06:34:09,12/18/2022 06:34:09,-24.47,-24.51,-24.75,-24.67,-24.28,-24.30,0.9480,1.0260,0.5620,0.5780,0.8320,0.8310,-0,-0,18DEC2022:06:30:05,1.1,12/18/2022 06:44:59,0.0,159,7.6510,2280,12/18/2022 06:30:30,2220,12/18/2022 06:30:02,2247,12.0,-23.32,-23.32,-23.32,-23.32,12/18/2022 06:33:08,12/18/2022 06:33:08,12/18/2022 06:33:08,12/18/2022 06:33:08,-23.03,-23.03,12/18/2022 06:33:15,12/18/2022 06:33:14,-26.21,-26.21,-26.21,-26.22,12/18/2022 06:34:18,12/18/2022 06:34:18,12/18/2022 06:34:18,12/18/2022 06:34:18,-25.9,-25.91,12/18/2022 06:34:36,12/18/2022 06:34:36,-24.6,-24.6,-24.6,-24.6,-24.31,-24.31,0.743,0.741,0.742,0.744,0.803,0.803,0
18DEC2022:07:00:00,15min,Peter Sinks,UCC,270,-25.0,-23.4,-26.7,-22.67,-22.47,-23.27,-23.26,12/18/2022 07:00:00,12/18/2022 06:59:55,12/18/2022 07:00:00,12/18/2022 07:00:00,-23.24,-23.26,12/18/2022 07:00:00,12/18/2022 07:00:00,-27.29,-27.64,-27.02,-26.92,12/18/2022 06:58:29,12/18/2022 06:58:29,12/18/2022 06:58:32,12/18/2022 06:58:33,-26.65,-26.66,12/18/2022 06:58:39,12/18/2022 06:58:39,-25.04,-25.10,-25.10,-25.01,-24.85,-24.86,0.8420,0.9140,0.6610,0.6660,0.6900,0.6890,-0,-0,18DEC2022:06:45:58,3.1,12/18/2022 06:59:18,0.3,202,36.6700,2280,12/18/2022 06:47:18,2220,12/18/2022 06:45:02,2244,12.0,-23.15,-23.14,-23.13,-23.12,12/18/2022 07:00:00,12/18/2022 07:00:00,12/18/2022 07:00:00,12/18/2022 07:00:00,-23.57,-23.57,12/18/2022 06:58:00,12/18/2022 06:57:59,-27.09,-27.08,-27.09,-27.09,12/18/2022 06:58:42,12/18/2022 06:58:41,12/18/2022 06:58:41,12/18/2022 06:58:41,-26.4,-26.4,12/18/2022 06:59:00,12/18/2022 06:59:00,-25.08,-25.08,-25.08,-25.08,-24.86,-24.86,0.717,0.717,0.718,0.72,0.651,0.65,0
18DEC2022:07:15:00,15min,Peter Sinks,UCC,270,-24.1,-21.6,-25.8,-20.99,-20.80,-21.84,-21.71,12/18/2022 07:04:18,12/18/2022 07:04:18,12/18/2022 07:04:35,12/18/2022 07:04:36,-21.47,-21.48,12/18/2022 07:04:34,12/18/2022 07:04:34,-26.31,-26.71,-25.96,-25.89,12/18/2022 07:12:03,12/18/2022 07:12:03,12/18/2022 07:12:07,12/18/2022 07:12:07,-25.61,-25.62,12/18/2022 07:12:36,12/18/2022 07:12:36,-24.22,-24.27,-24.44,-24.35,-24.00,-24.01,1.2340,1.3290,0.9320,0.9420,1.0450,1.0430,-0,0,18DEC2022:07:14:47,2.0,12/18/2022 07:03:10,0.4,234,55.6700,2250,12/18/2022 07:00:01,2220,12/18/2022 07:00:03,2244,12.0,-21.56,-21.56,-21.56,-21.55,12/18/2022 07:04:30,12/18/2022 07:04:30,12/18/2022 07:04:30,12/18/2022 07:04:30,-21.71,-21.71,12/18/2022 07:04:47,12/18/2022 07:04:46,-26.05,-26.04,-26.05,-26.05,12/18/2022 07:12:15,12/18/2022 07:12:15,12/18/2022 07:12:15,12/18/2022 07:12:15,-25.51,-25.51,12/18/2022 07:13:02,12/18/2022 07:13:01,-24.31,-24.31,-24.31,-24.31,-24,-24,1.071,1.069,1.07,1.071,0.994,0.994,0
18DEC2022:07:30:00,15min,Peter Sinks,UCC,270,-25.6,-23.6,-27.3,-23.38,-23.29,-24.08,-24.11,12/18/2022 07:21:12,12/18/2022 07:21:12,12/18/2022 07:21:14,12/18/2022 07:21:03,-23.39,-23.41,12/18/2022 07:21:07,12/18/2022 07:21:07,-27.67,-27.89,-27.26,-27.19,12/18/2022 07:26:00,12/18/2022 07:25:59,12/18/2022 07:26:30,12/18/2022 07:26:27,-27.39,-27.40,12/18/2022 07:26:31,12/18/2022 07:26:31,-25.72,-25.79,-25.88,-25.81,-25.50,-25.51,1.1310,1.1890,0.9100,0.9020,1.0870,1.0850,0,0,18DEC2022:07:30:00,2.8,12/18/2022 07:24:08,0.4,173,24.6000,2250,12/18/2022 07:15:01,2220,12/18/2022 07:15:02,2242,12.0,-23.76,-23.76,-23.76,-23.76,12/18/2022 07:21:17,12/18/2022 07:21:16,12/18/2022 07:21:16,12/18/2022 07:21:16,-23.47,-23.47,12/18/2022 07:21:34,12/18/2022 07:21:34,-27.42,-27.41,-27.42,-27.42,12/18/2022 07:26:34,12/18/2022 07:26:33,12/18/2022 07:26:33,12/18/2022 07:26:33,-27.23,-27.23,12/18/2022 07:26:52,12/18/2022 07:26:51,-25.79,-25.79,-25.79,-25.79,-25.48,-25.48,1.018,1.017,1.017,1.018,1.076,1.076,0
18DEC2022:07:45:00,15min,Peter Sinks,UCC,270,-25.6,-23.2,-27.4,-22.75,-22.64,-23.25,-23.11,12/18/2022 07:40:07,12/18/2022 07:40:09,12/18/2022 07:40:08,12/18/2022 07:40:08,-22.95,-22.96,12/18/2022 07:40:09,12/18/2022 07:40:09,-28.13,-28.48,-27.59,-27.48,12/18/2022 07:40:49,12/18/2022 07:40:47,12/18/2022 07:40:52,12/18/2022 07:40:54,-27.17,-27.18,12/18/2022 07:41:02,12/18/2022 07:41:02,-25.66,-25.73,-25.93,-25.85,-25.47,-25.48,1.2820,1.3850,0.8950,0.9040,1.1460,1.1440,2,4,18DEC2022:07:45:00,1.3,12/18/2022 07:31:04,0.2,281,42.6800,2280,12/18/2022 07:32:41,2220,12/18/2022 07:30:03,2242,12.0,-23.12,-23.12,-23.12,-23.12,12/18/2022 07:40:12,12/18/2022 07:40:11,12/18/2022 07:40:11,12/18/2022 07:40:11,-23.26,-23.26,12/18/2022 07:33:25,12/18/2022 07:33:24,-27.81,-27.8,-27.81,-27.82,12/18/2022 07:41:00,12/18/2022 07:40:59,12/18/2022 07:40:59,12/18/2022 07:40:59,-26.98,-26.98,12/18/2022 07:44:21,12/18/2022 07:44:20,-25.79,-25.79,-25.79,-25.79,-25.46,-25.46,1.068,1.067,1.068,1.069,1.098,1.099,0
18DEC2022:08:00:00,15min,Peter Sinks,UCC,270,-26.8,-25.7,-27.5,-25.51,-25.39,-26.04,-25.89,12/18/2022 07:50:29,12/18/2022 07:50:30,12/18/2022 07:49:44,12/18/2022 07:49:51,-25.47,-25.48,12/18/2022 07:49:40,12/18/2022 07:49:40,-27.75,-27.89,-27.55,-27.44,12/18/2022 07:55:00,12/18/2022 07:51:26,12/18/2022 07:55:17,12/18/2022 07:55:18,-27.69,-27.69,12/18/2022 07:55:30,12/18/2022 07:55:30,-26.89,-26.95,-26.93,-26.84,-26.70,-26.71,0.5180,0.5550,0.3410,0.3450,0.4810,0.4810,6,9,18DEC2022:08:00:00,0.7,12/18/2022 07:48:22,0.0,231,0.0040,2250,12/18/2022 07:45:02,2220,12/18/2022 07:45:01,2241,12.0,-25.78,-25.78,-25.78,-25.78,12/18/2022 07:50:01,12/18/2022 07:50:00,12/18/2022 07:50:00,12/18/2022 07:50:00,-25.57,-25.57,12/18/2022 07:50:09,12/18/2022 07:50:09,-27.6,-27.6,-27.6,-27.6,12/18/2022 07:55:23,12/18/2022 07:55:23,12/18/2022 07:55:22,12/18/2022 07:55:22,-27.43,-27.43,12/18/2022 07:55:23,12/18/2022 07:55:23,-26.9,-26.9,-26.9,-26.9,-26.71,-26.71,0.426,0.426,0.426,0.426,0.465,0.465,0
18DEC2022:08:15:00,15min,Peter Sinks,UCC,270,-27.4,-25.7,-28.3,-25.53,-25.53,-26.20,-26.05,12/18/2022 08:08:41,12/18/2022 08:08:40,12/18/2022 08:08:38,12/18/2022 08:08:41,-25.32,-25.33,12/18/2022 08:08:43,12/18/2022 08:08:43,-28.89,-29.17,-28.18,-28.11,12/18/2022 08:09:19,12/18/2022 08:10:55,12/18/2022 08:03:40,12/18/2022 08:03:33,-28.43,-28.43,12/18/2022 08:11:51,12/18/2022 08:11:51,-27.43,-27.50,-27.44,-27.35,-27.23,-27.24,0.7920,0.8340,0.5010,0.5120,0.7190,0.7180,12,15,18DEC2022:08:14:59,0.2,12/18/2022 08:14:09,0.0,81,3.5640,4590,12/18/2022 08:01:34,2220,12/18/2022 08:00:04,4314,12.0,-25.88,-25.88,-25.88,-25.88,12/18/2022 08:08:44,12/18/2022 08:08:44,12/18/2022 08:08:44,12/18/2022 08:08:44,-25.55,-25.55,12/18/2022 08:08:48,12/18/2022 08:08:47,-28.38,-28.38,-28.38,-28.38,12/18/2022 08:11:49,12/18/2022 08:11:48,12/18/2022 08:11:48,12/18/2022 08:11:48,-28.24,-28.24,12/18/2022 08:03:48,12/18/2022 08:03:47,-27.42,-27.42,-27.42,-27.42,-27.22,-27.22,0.629,0.628,0.628,0.629,0.687,0.687,0
18DEC2022:08:30:00,15min,Peter Sinks,UCC,270,-28.2,-27.1,-28.6,-26.96,-26.92,-27.39,-27.27,12/18/2022 08:18:19,12/18/2022 08:18:20,12/18/2022 08:18:21,12/18/2022 08:18:16,-26.80,-26.81,12/18/2022 08:18:20,12/18/2022 08:18:20,-29.07,-29.25,-28.43,-28.40,12/18/2022 08:29:00,12/18/2022 08:29:01,12/18/2022 08:22:28,12/18/2022 08:22:32,-28.72,-28.73,12/18/2022 08:16:32,12/18/2022 08:16:32,-28.25,-28.32,-28.07,-27.99,-28.06,-28.07,0.4590,0.4810,0.2660,0.2730,0.4120,0.4110,17,19,18DEC2022:08:30:00,0.0,12/18/2022 08:15:01,0.0,0,0.0000,4560,12/18/2022 08:15:15,4500,12/18/2022 08:15:18,4532,12.0,-27.19,-27.2,-27.19,-27.19,12/18/2022 08:18:26,12/18/2022 08:18:26,12/18/2022 08:18:25,12/18/2022 08:18:25,-26.95,-26.95,12/18/2022 08:18:36,12/18/2022 08:18:35,-28.68,-28.68,-28.68,-28.68,12/18/2022 08:29:12,12/18/2022 08:29:12,12/18/2022 08:29:12,12/18/2022 08:29:12,-28.58,-28.58,12/18/2022 08:29:30,12/18/2022 08:29:29,-28.15,-28.15,-28.15,-28.15,-28.05,-28.05,0.346,0.345,0.346,0.347,0.386,0.386,0
18DEC2022:08:45:00,15min,Peter Sinks,UCC,270,-28.4,-27.8,-28.9,-27.79,-27.81,-27.80,-27.69,12/18/2022 08:30:44,12/18/2022 08:30:45,12/18/2022 08:32:47,12/18/2022 08:32:48,-27.54,-27.55,12/18/2022 08:32:54,12/18/2022 08:32:54,-29.50,-29.69,-28.60,-28.47,12/18/2022 08:33:42,12/18/2022 08:33:39,12/18/2022 08:41:23,12/18/2022 08:41:25,-29.02,-29.02,12/18/2022 08:34:01,12/18/2022 08:34:01,-28.43,-28.51,-28.08,-27.99,-28.25,-28.25,0.3340,0.3480,0.1790,0.1750,0.3260,0.3260,21,24,18DEC2022:08:45:00,0.0,12/18/2022 08:30:01,0.0,0,0.0000,4590,12/18/2022 08:31:35,4500,12/18/2022 08:31:04,4534,12.0,-27.82,-27.82,-27.82,-27.82,12/18/2022 08:32:56,12/18/2022 08:32:55,12/18/2022 08:32:55,12/18/2022 08:32:55,-27.69,-27.69,12/18/2022 08:31:12,12/18/2022 08:31:11,-28.83,-28.83,-28.83,-28.84,12/18/2022 08:33:53,12/18/2022 08:33:53,12/18/2022 08:33:53,12/18/2022 08:33:53,-28.9,-28.91,12/18/2022 08:34:13,12/18/2022 08:34:13,-28.25,-28.25,-28.25,-28.25,-28.25,-28.25,0.232,0.231,0.232,0.232,0.308,0.308,0
18DEC2022:09:00:00,15min,Peter Sinks,UCC,270,-28.5,-27.6,-29.0,-27.64,-27.72,-26.93,-26.86,12/18/2022 08:57:00,12/18/2022 08:56:56,12/18/2022 08:59:37,12/18/2022 08:59:37,-27.54,-27.55,12/18/2022 08:56:59,12/18/2022 08:56:59,-29.41,-29.53,-28.69,-28.62,12/18/2022 08:52:58,12/18/2022 08:52:58,12/18/2022 08:47:01,12/18/2022 08:46:58,-29.17,-29.17,12/18/2022 08:50:05,12/18/2022 08:50:05,-28.55,-28.62,-28.07,-27.99,-28.37,-28.37,0.4000,0.4200,0.3380,0.3390,0.3770,0.3770,40,159,18DEC2022:09:00:00,0.0,12/18/2022 08:45:01,0.0,0,0.0000,4560,12/18/2022 08:45:35,4500,12/18/2022 08:45:02,4534,12.0,-27.62,-27.62,-27.62,-27.62,12/18/2022 08:57:08,12/18/2022 08:57:08,12/18/2022 08:57:07,12/18/2022 08:57:07,-27.67,-27.66,12/18/2022 08:57:16,12/18/2022 08:57:15,-28.88,-28.88,-28.88,-28.88,12/18/2022 08:50:08,12/18/2022 08:50:07,12/18/2022 08:50:07,12/18/2022 08:50:07,-29.08,-29.08,12/18/2022 08:50:29,12/18/2022 08:50:28,-28.31,-28.31,-28.31,-28.31,-28.37,-28.37,0.329,0.328,0.329,0.33,0.352,0.352,0
18DEC2022:09:15:00,15min,Peter Sinks,UCC,270,-26.8,-22.9,-28.0,-23.95,-23.22,-15.62,-15.65,12/18/2022 09:11:49,12/18/2022 09:11:48,12/18/2022 09:14:51,12/18/2022 09:14:51,-24.28,-24.29,12/18/2022 09:11:54,12/18/2022 09:11:54,-28.38,-28.48,-27.18,-27.15,12/18/2022 09:00:01,12/18/2022 09:00:03,12/18/2022 09:00:01,12/18/2022 09:00:01,-28.28,-28.28,12/18/2022 09:00:17,12/18/2022 09:00:17,-26.86,-26.91,-21.61,-21.80,-26.64,-26.65,1.0750,1.1290,2.9180,2.8670,1.0620,1.0600,188,208,18DEC2022:09:14:48,0.0,12/18/2022 09:00:01,0.0,0,0.0000,4590,12/18/2022 09:03:27,4530,12/18/2022 09:00:02,4546,12.0,-21.09,-21.1,-21.09,-21.08,12/18/2022 09:14:43,12/18/2022 09:14:42,12/18/2022 09:14:42,12/18/2022 09:14:42,-24.67,-24.66,12/18/2022 09:12:13,12/18/2022 09:12:13,-27.85,-27.85,-27.85,-27.85,12/18/2022 09:00:02,12/18/2022 09:00:02,12/18/2022 09:00:01,12/18/2022 09:00:01,-28.22,-28.22,12/18/2022 09:00:19,12/18/2022 09:00:18,-24.35,-24.35,-24.35,-24.35,-26.68,-26.68,1.855,1.854,1.854,1.855,1.053,1.053,0
18DEC2022:09:30:00,15min,Peter Sinks,UCC,270,-24.7,-20.9,-24.5,-21.82,-21.58,-14.44,-14.45,12/18/2022 09:29:47,12/18/2022 09:29:47,12/18/2022 09:29:10,12/18/2022 09:29:04,-22.28,-22.30,12/18/2022 09:29:49,12/18/2022 09:29:49,-26.31,-26.37,-20.76,-20.91,12/18/2022 09:15:01,12/18/2022 09:15:01,12/18/2022 09:19:47,12/18/2022 09:21:25,-26.06,-26.07,12/18/2022 09:15:02,12/18/2022 09:15:02,-24.79,-24.89,-17.94,-17.99,-24.60,-24.61,0.8550,0.8710,1.5740,1.6970,0.8040,0.8030,225,246,18DEC2022:09:29:41,0.0,12/18/2022 09:15:01,0.0,0,0.0000,4590,12/18/2022 09:23:28,4530,12/18/2022 09:15:02,4550,12.0,-19.03,-19.02,-19.03,-19.04,12/18/2022 09:29:15,12/18/2022 09:29:15,12/18/2022 09:29:14,12/18/2022 09:29:14,-22.74,-22.72,12/18/2022 09:30:00,12/18/2022 09:30:00,-23.17,-23.17,-23.17,-23.17,12/18/2022 09:19:55,12/18/2022 09:19:55,12/18/2022 09:19:54,12/18/2022 09:19:54,-25.89,-25.89,12/18/2022 09:15:27,12/18/2022 09:15:26,-21.42,-21.42,-21.42,-21.42,-24.66,-24.66,1.033,1.033,1.034,1.034,0.76,0.761,0
18DEC2022:09:45:00,15min,Peter Sinks,UCC,270,-22.0,-18.2,-22.3,-19.20,-19.08,-11.82,-12.06,12/18/2022 09:45:00,12/18/2022 09:44:59,12/18/2022 09:41:40,12/18/2022 09:41:40,-19.39,-19.41,12/18/2022 09:45:00,12/18/2022 09:45:00,-23.88,-24.05,-18.61,-18.85,12/18/2022 09:30:51,12/18/2022 09:30:53,12/18/2022 09:30:13,12/18/2022 09:30:13,-23.61,-23.62,12/18/2022 09:30:55,12/18/2022 09:30:55,-22.10,-22.20,-14.89,-14.84,-21.86,-21.88,1.0640,1.0900,1.2990,1.3650,1.0190,1.0180,262,281,18DEC2022:09:44:23,1.1,12/18/2022 09:43:23,0.0,184,2.1780,4590,12/18/2022 09:32:24,4530,12/18/2022 09:30:02,4557,12.0,-16.55,-16.54,-16.55,-16.56,12/18/2022 09:43:57,12/18/2022 09:43:57,12/18/2022 09:43:57,12/18/2022 09:43:56,-19.93,-19.92,12/18/2022 09:44:25,12/18/2022 09:45:00,-21.03,-21.03,-21.03,-21.03,12/18/2022 09:30:22,12/18/2022 09:30:22,12/18/2022 09:30:21,12/18/2022 09:30:21,-23.53,-23.53,12/18/2022 09:31:13,12/18/2022 09:31:13,-18.52,-18.52,-18.52,-18.52,-21.91,-21.91,1.058,1.059,1.058,1.057,0.977,0.977,0
18DEC2022:10:00:00,15min,Peter Sinks,UCC,270,4.5,15.3,-18.8,17.33,16.65,15.19,15.02,12/18/2022 09:59:02,12/18/2022 10:00:00,12/18/2022 09:58:37,12/18/2022 09:58:37,15.75,15.70,12/18/2022 10:00:00,12/18/2022 10:00:00,-19.20,-19.33,-15.69,-15.74,12/18/2022 09:45:05,12/18/2022 09:45:43,12/18/2022 09:45:01,12/18/2022 09:45:01,-19.39,-19.41,12/18/2022 09:45:01,12/18/2022 09:45:01,4.90,4.46,4.72,4.69,4.33,4.30,12.2900,11.8600,11.3700,11.3400,11.9700,11.9600,298,316,18DEC2022:09:59:52,9.0,12/18/2022 09:58:22,4.6,8,11.3600,4620,12/18/2022 09:48:33,4530,12/18/2022 09:45:03,4576,12.1,15.41,15.41,15.41,15.42,12/18/2022 09:59:31,12/18/2022 09:59:31,12/18/2022 09:59:31,12/18/2022 09:59:31,15.1,15.11,12/18/2022 10:00:00,12/18/2022 10:00:00,-17.68,-17.66,-17.67,-17.67,12/18/2022 09:45:01,12/18/2022 09:45:01,12/18/2022 09:45:01,12/18/2022 09:45:01,-19.9,-19.89,12/18/2022 09:45:01,12/18/2022 09:45:01,4.409,4.418,4.427,4.435,3.731,3.75,11.79,11.79,11.78,11.78,12.24,12.23,0
18DEC2022:10:15:00,15min,Peter Sinks,UCC,270,17.1,18.5,14.8,18.64,18.67,19.07,19.15,12/18/2022 10:09:59,12/18/2022 10:09:58,12/18/2022 10:14:37,12/18/2022 10:14:37,18.74,18.69,12/18/2022 10:09:59,12/18/2022 10:09:59,14.25,14.19,14.39,14.19,12/18/2022 10:01:41,12/18/2022 10:01:40,12/18/2022 10:01:42,12/18/2022 10:01:42,15.45,15.40,12/18/2022 10:01:42,12/18/2022 10:01:42,16.93,16.92,17.34,17.35,17.38,17.33,0.8570,0.8900,1.3060,1.3900,0.7500,0.7500,332,346,18DEC2022:10:14:27,10.5,12/18/2022 10:10:28,7.0,9,11.1200,4560,12/18/2022 10:00:01,4530,12/18/2022 10:00:02,4548,12.1,18.65,18.65,18.65,18.65,12/18/2022 10:14:40,12/18/2022 10:14:40,12/18/2022 10:14:40,12/18/2022 10:14:40,18.43,18.43,12/18/2022 10:14:55,12/18/2022 10:14:54,14.5,14.5,14.5,14.49,12/18/2022 10:01:45,12/18/2022 10:01:45,12/18/2022 10:01:45,12/18/2022 10:01:45,15.12,15.13,12/18/2022 10:00:01,12/18/2022 10:00:01,17.11,17.11,17.11,17.11,17.3,17.3,0.999,0.998,0.999,0.999,0.739,0.737,0
18DEC2022:10:30:00,15min,Peter Sinks,UCC,270,18.4,19.5,17.8,19.36,19.36,19.93,19.97,12/18/2022 10:26:14,12/18/2022 10:26:14,12/18/2022 10:26:21,12/18/2022 10:26:21,19.64,19.59,12/18/2022 10:26:17,12/18/2022 10:26:17,16.50,16.48,18.34,18.31,12/18/2022 10:15:59,12/18/2022 10:15:59,12/18/2022 10:19:12,12/18/2022 10:19:12,17.62,17.57,12/18/2022 10:16:00,12/18/2022 10:16:00,18.14,18.14,19.14,19.18,18.59,18.55,0.5320,0.5370,0.3060,0.3120,0.4050,0.4050,355,374,18DEC2022:10:29:52,11.6,12/18/2022 10:25:31,7.3,15,12.2200,4590,12/18/2022 10:21:39,4530,12/18/2022 10:15:02,4556,12.1,19.54,19.54,19.54,19.55,12/18/2022 10:26:23,12/18/2022 10:26:23,12/18/2022 10:26:23,12/18/2022 10:26:23,19.39,19.39,12/18/2022 10:26:35,12/18/2022 10:26:34,17.81,17.81,17.81,17.81,12/18/2022 10:16:09,12/18/2022 10:16:08,12/18/2022 10:16:08,12/18/2022 10:16:08,17.86,17.86,12/18/2022 10:16:15,12/18/2022 10:16:14,18.65,18.65,18.65,18.65,18.56,18.56,0.342,0.341,0.342,0.343,0.364,0.364,0
18DEC2022:10:45:00,15min,Peter Sinks,UCC,270,18.7,19.6,18.3,19.47,19.49,20.39,20.46,12/18/2022 10:41:59,12/18/2022 10:41:59,12/18/2022 10:44:59,12/18/2022 10:44:59,19.64,19.59,12/18/2022 10:42:22,12/18/2022 10:42:22,17.06,17.08,18.67,18.65,12/18/2022 10:34:26,12/18/2022 10:34:26,12/18/2022 10:31:57,12/18/2022 10:32:01,17.99,17.95,12/18/2022 10:34:34,12/18/2022 10:34:34,18.49,18.49,19.57,19.60,18.95,18.90,0.4380,0.4450,0.3060,0.3210,0.3000,0.3000,386,399,18DEC2022:10:44:54,12.9,12/18/2022 10:41:55,7.2,16,11.6000,4590,12/18/2022 10:30:22,4530,12/18/2022 10:30:17,4566,12.0,19.7,19.69,19.7,19.7,12/18/2022 10:42:34,12/18/2022 10:42:33,12/18/2022 10:42:33,12/18/2022 10:42:33,19.45,19.45,12/18/2022 10:42:45,12/18/2022 10:42:44,18.26,18.26,18.26,18.26,12/18/2022 10:34:34,12/18/2022 10:34:34,12/18/2022 10:34:33,12/18/2022 10:34:33,18.29,18.29,12/18/2022 10:34:40,12/18/2022 10:34:39,19.03,19.03,19.03,19.03,18.91,18.91,0.277,0.277,0.277,0.279,0.235,0.235,0
18DEC2022:11:00:00,15min,Peter Sinks,UCC,270,18.9,19.9,18.6,19.75,19.77,20.52,20.58,12/18/2022 10:56:19,12/18/2022 10:56:19,12/18/2022 10:59:36,12/18/2022 10:59:36,19.93,19.89,12/18/2022 10:59:34,12/18/2022 10:59:34,17.39,17.41,18.77,18.78,12/18/2022 10:51:58,12/18/2022 10:51:58,12/18/2022 10:46:56,12/18/2022 10:46:56,18.44,18.39,12/18/2022 10:53:12,12/18/2022 10:53:12,18.71,18.72,19.80,19.83,19.18,19.14,0.4480,0.4510,0.3420,0.3500,0.3310,0.3310,408,419,18DEC2022:10:59:58,12.1,12/18/2022 10:48:33,7.5,16,12.7800,4620,12/18/2022 10:48:32,4530,12/18/2022 10:47:23,4576,12.1,20.03,20.03,20.03,20.03,12/18/2022 10:59:43,12/18/2022 10:59:43,12/18/2022 10:59:43,12/18/2022 10:59:43,19.79,19.79,12/18/2022 10:59:54,12/18/2022 10:59:53,18.54,18.54,18.54,18.53,12/18/2022 10:46:36,12/18/2022 10:46:36,12/18/2022 10:46:36,12/18/2022 10:46:35,18.6,18.6,12/18/2022 10:46:56,12/18/2022 10:46:55,19.27,19.27,19.27,19.27,19.15,19.16,0.309,0.308,0.309,0.31,0.278,0.279,0
18DEC2022:11:15:00,15min,Peter Sinks,UCC,270,19.4,20.2,19.1,20.07,20.10,20.98,21.04,12/18/2022 11:13:51,12/18/2022 11:13:51,12/18/2022 11:14:01,12/18/2022 11:14:01,20.23,20.19,12/18/2022 11:13:58,12/18/2022 11:13:58,17.80,17.83,19.28,19.28,12/18/2022 11:09:54,12/18/2022 11:09:54,12/18/2022 11:01:46,12/18/2022 11:01:46,18.89,18.84,12/18/2022 11:09:58,12/18/2022 11:09:58,19.18,19.19,20.30,20.33,19.65,19.61,0.3970,0.3960,0.3740,0.3890,0.3010,0.3010,428,438,18DEC2022:11:14:58,12.3,12/18/2022 11:05:44,7.3,17,13.3100,4620,12/18/2022 11:07:33,4560,12/18/2022 11:00:01,4587,12.1,20.34,20.33,20.34,20.34,12/18/2022 11:14:03,12/18/2022 11:14:02,12/18/2022 11:14:02,12/18/2022 11:14:02,20.02,20.02,12/18/2022 11:07:04,12/18/2022 11:07:03,19.16,19.16,19.16,19.14,12/18/2022 11:10:05,12/18/2022 11:08:08,12/18/2022 11:08:08,12/18/2022 11:10:04,19.13,19.13,12/18/2022 11:11:08,12/18/2022 11:11:07,19.74,19.74,19.75,19.75,19.63,19.63,0.293,0.291,0.293,0.294,0.256,0.256,0
18DEC2022:11:30:00,15min,Peter Sinks,UCC,270,19.8,20.5,19.6,20.31,20.36,21.12,21.17,12/18/2022 11:23:50,12/18/2022 11:23:50,12/18/2022 11:24:42,12/18/2022 11:19:29,20.53,20.48,12/18/2022 11:19:40,12/18/2022 11:19:40,18.49,18.47,19.89,19.86,12/18/2022 11:22:22,12/18/2022 11:22:22,12/18/2022 11:17:17,12/18/2022 11:17:17,19.26,19.22,12/18/2022 11:22:23,12/18/2022 11:22:23,19.59,19.60,20.57,20.60,20.06,20.01,0.3100,0.3190,0.3040,0.3180,0.2160,0.2160,443,452,18DEC2022:11:29:59,14.0,12/18/2022 11:17:45,9.3,16,15.1100,4620,12/18/2022 11:15:01,4560,12/18/2022 11:15:16,4593,12.2,20.58,20.58,20.58,20.58,12/18/2022 11:19:40,12/18/2022 11:19:40,12/18/2022 11:19:39,12/18/2022 11:19:38,20.43,20.43,12/18/2022 11:19:57,12/18/2022 11:19:56,19.64,19.64,19.64,19.64,12/18/2022 11:17:27,12/18/2022 11:17:27,12/18/2022 11:17:26,12/18/2022 11:17:26,19.64,19.64,12/18/2022 11:22:37,12/18/2022 11:22:36,20.09,20.09,20.09,20.09,20.03,20.03,0.22,0.22,0.22,0.221,0.162,0.162,0
18DEC2022:11:45:00,15min,Peter Sinks,UCC,270,19.9,20.8,19.5,20.46,20.47,21.76,21.85,12/18/2022 11:41:38,12/18/2022 11:41:39,12/18/2022 11:41:02,12/18/2022 11:41:02,20.83,20.78,12/18/2022 11:41:40,12/18/2022 11:41:40,18.17,18.19,20.02,20.00,12/18/2022 11:33:12,12/18/2022 11:33:12,12/18/2022 11:30:13,12/18/2022 11:30:13,19.19,19.14,12/18/2022 11:33:14,12/18/2022 11:33:14,19.69,19.69,21.01,21.04,20.17,20.12,0.3910,0.3920,0.3650,0.3790,0.2930,0.2930,457,463,18DEC2022:11:44:24,14.0,12/18/2022 11:40:05,8.4,12,13.2500,4650,12/18/2022 11:33:09,4560,12/18/2022 11:31:52,4612,12.3,20.92,20.92,20.92,20.92,12/18/2022 11:41:30,12/18/2022 11:41:30,12/18/2022 11:41:30,12/18/2022 11:41:29,20.61,20.61,12/18/2022 11:42:04,12/18/2022 11:42:08,19.46,19.45,19.46,19.46,12/18/2022 11:33:18,12/18/2022 11:33:18,12/18/2022 11:33:18,12/18/2022 11:33:18,19.52,19.51,12/18/2022 11:33:26,12/18/2022 11:33:25,20.35,20.35,20.35,20.35,20.15,20.15,0.312,0.312,0.312,0.312,0.251,0.251,0
18DEC2022:12:00:00,15min,Peter Sinks,UCC,270,20.3,21.4,20.1,21.04,21.05,22.67,22.74,12/18/2022 11:56:21,12/18/2022 11:56:21,12/18/2022 11:56:48,12/18/2022 11:56:48,21.28,21.23,12/18/2022 11:56:23,12/18/2022 11:56:23,18.75,18.81,20.62,20.64,12/18/2022 11:52:16,12/18/2022 11:52:15,12/18/2022 11:50:58,12/18/2022 11:50:59,19.78,19.74,12/18/2022 11:52:16,12/18/2022 11:52:16,20.11,20.11,21.81,21.84,20.57,20.53,0.3800,0.3750,0.4110,0.4360,0.2760,0.2760,466,477,18DEC2022:11:52:31,13.4,12/18/2022 11:54:24,7.6,10,13.4200,4680,12/18/2022 11:53:31,4590,12/18/2022 11:45:27,4644,12.3,21.69,21.69,21.69,21.7,12/18/2022 11:56:34,12/18/2022 11:56:34,12/18/2022 11:56:34,12/18/2022 11:56:33,21.2,21.2,12/18/2022 11:56:47,12/18/2022 11:56:46,20.39,20.4,20.4,20.4,12/18/2022 11:45:01,12/18/2022 11:45:01,12/18/2022 11:45:01,12/18/2022 11:45:01,19.88,19.88,12/18/2022 11:52:41,12/18/2022 11:52:41,20.96,20.96,20.96,20.96,20.54,20.54,0.279,0.279,0.279,0.279,0.248,0.247,0
18DEC2022:12:15:00,15min,Peter Sinks,UCC,270,20.3,21.5,20.2,21.02,21.03,23.33,23.45,12/18/2022 12:14:49,12/18/2022 12:05:31,12/18/2022 12:08:45,12/18/2022 12:08:45,21.13,21.08,12/18/2022 12:14:51,12/18/2022 12:14:51,18.62,18.67,21.02,21.24,12/18/2022 12:04:49,12/18/2022 12:04:49,12/18/2022 12:01:07,12/18/2022 12:01:07,19.78,19.74,12/18/2022 12:07:31,12/18/2022 12:07:31,20.09,20.10,22.40,22.50,20.58,20.54,0.4520,0.4420,0.3680,0.3520,0.3070,0.3070,470,474,18DEC2022:12:10:11,11.6,12/18/2022 12:03:39,7.3,1,13.3300,4740,12/18/2022 12:10:14,4650,12/18/2022 12:00:02,4702,12.5,22.02,22.02,22.02,22.02,12/18/2022 12:08:54,12/18/2022 12:08:54,12/18/2022 12:08:53,12/18/2022 12:08:53,21.01,21.01,12/18/2022 12:14:57,12/18/2022 12:14:56,20.43,20.44,20.43,20.42,12/18/2022 12:01:13,12/18/2022 12:01:13,12/18/2022 12:01:13,12/18/2022 12:01:12,19.97,19.97,12/18/2022 12:05:16,12/18/2022 12:05:15,21.27,21.27,21.27,21.27,20.55,20.55,0.294,0.293,0.294,0.295,0.242,0.242,0
18DEC2022:12:30:00,15min,Peter Sinks,UCC,270,20.5,21.8,20.5,21.24,21.27,23.69,23.83,12/18/2022 12:23:13,12/18/2022 12:23:13,12/18/2022 12:23:38,12/18/2022 12:24:29,21.43,21.38,12/18/2022 12:20:58,12/18/2022 12:20:58,18.97,18.98,21.66,21.83,12/18/2022 12:28:15,12/18/2022 12:28:15,12/18/2022 12:18:52,12/18/2022 12:18:52,19.79,19.74,12/18/2022 12:20:12,12/18/2022 12:20:12,20.25,20.25,22.91,22.99,20.75,20.70,0.4750,0.4660,0.3500,0.3470,0.3580,0.3580,473,474,18DEC2022:12:24:27,9.6,12/18/2022 12:17:49,6.6,3,13.4800,4830,12/18/2022 12:28:56,4710,12/18/2022 12:15:01,4769,12.6,22.24,22.24,22.24,22.24,12/18/2022 12:24:38,12/18/2022 12:21:00,12/18/2022 12:24:38,12/18/2022 12:24:38,21.31,21.31,12/18/2022 12:22:10,12/18/2022 12:22:10,20.95,20.95,20.95,20.94,12/18/2022 12:20:20,12/18/2022 12:20:19,12/18/2022 12:20:19,12/18/2022 12:20:19,20.05,20.05,12/18/2022 12:20:23,12/18/2022 12:20:22,21.6,21.6,21.6,21.6,20.73,20.73,0.315,0.315,0.315,0.315,0.313,0.313,0
18DEC2022:12:45:00,15min,Peter Sinks,UCC,270,20.5,21.7,20.2,21.18,21.17,23.43,23.51,12/18/2022 12:37:15,12/18/2022 12:37:14,12/18/2022 12:39:15,12/18/2022 12:39:15,21.43,21.38,12/18/2022 12:39:18,12/18/2022 12:39:18,18.64,18.71,22.21,22.27,12/18/2022 12:31:21,12/18/2022 12:31:21,12/18/2022 12:42:16,12/18/2022 12:34:53,19.64,19.59,12/18/2022 12:31:20,12/18/2022 12:31:20,20.28,20.28,22.84,22.87,20.76,20.72,0.4840,0.4710,0.1960,0.2010,0.3660,0.3650,470,473,18DEC2022:12:30:23,11.0,12/18/2022 12:38:08,7.0,7,9.9000,4890,12/18/2022 12:42:41,4770,12/18/2022 12:30:06,4832,12.8,22.14,22.14,22.14,22.14,12/18/2022 12:39:24,12/18/2022 12:39:24,12/18/2022 12:39:24,12/18/2022 12:39:24,21.34,21.34,12/18/2022 12:39:46,12/18/2022 12:39:43,20.81,20.81,20.81,20.82,12/18/2022 12:31:23,12/18/2022 12:31:23,12/18/2022 12:31:23,12/18/2022 12:31:23,19.68,19.68,12/18/2022 12:31:45,12/18/2022 12:31:44,21.57,21.57,21.57,21.57,20.73,20.73,0.245,0.244,0.245,0.246,0.326,0.326,0
18DEC2022:13:00:00,15min,Peter Sinks,UCC,270,20.6,21.6,20.5,21.14,21.13,23.17,23.29,12/18/2022 12:45:36,12/18/2022 12:45:36,12/18/2022 12:50:28,12/18/2022 12:50:28,21.43,21.38,12/18/2022 12:45:38,12/18/2022 12:45:38,19.14,19.20,21.88,21.85,12/18/2022 12:51:23,12/18/2022 12:51:23,12/18/2022 12:57:57,12/18/2022 12:57:57,20.01,19.96,12/18/2022 12:51:27,12/18/2022 12:51:27,20.34,20.34,22.54,22.59,20.81,20.76,0.4240,0.4160,0.2890,0.3190,0.2950,0.2950,464,468,18DEC2022:12:45:42,12.5,12/18/2022 12:54:25,8.1,7,12.4300,4950,12/18/2022 12:55:45,4830,12/18/2022 12:45:02,4900,13.0,22.02,22.02,22.02,22.03,12/18/2022 12:45:44,12/18/2022 12:45:43,12/18/2022 12:45:43,12/18/2022 12:45:43,21.22,21.22,12/18/2022 12:50:51,12/18/2022 12:50:51,20.78,20.79,20.78,20.77,12/18/2022 12:51:29,12/18/2022 12:51:29,12/18/2022 12:51:29,12/18/2022 12:51:28,20.27,20.27,12/18/2022 12:47:51,12/18/2022 12:47:50,21.45,21.45,21.45,21.45,20.78,20.78,0.234,0.233,0.234,0.235,0.244,0.244,0
18DEC2022:13:15:00,15min,Peter Sinks,UCC,270,20.6,21.6,20.6,21.28,21.25,22.88,22.95,12/18/2022 13:13:54,12/18/2022 13:13:54,12/18/2022 13:03:24,12/18/2022 13:14:08,21.43,21.38,12/18/2022 13:09:55,12/18/2022 13:09:55,19.30,19.36,20.98,20.94,12/18/2022 13:08:21,12/18/2022 13:06:59,12/18/2022 13:08:45,12/18/2022 13:08:45,20.31,20.26,12/18/2022 13:08:25,12/18/2022 13:08:25,20.41,20.41,22.30,22.32,20.89,20.84,0.3800,0.3680,0.3530,0.3790,0.2520,0.2520,455,460,18DEC2022:13:00:20,12.1,12/18/2022 13:01:02,6.9,12,13.5100,5100,12/18/2022 13:08:10,4890,12/18/2022 13:00:58,5007,13.2,21.9,21.9,21.9,21.91,12/18/2022 13:14:06,12/18/2022 13:14:06,12/18/2022 13:14:06,12/18/2022 13:14:06,21.33,21.33,12/18/2022 13:10:24,12/18/2022 13:10:24,20.66,20.66,20.66,20.65,12/18/2022 13:08:50,12/18/2022 13:08:50,12/18/2022 13:08:50,12/18/2022 13:08:50,20.46,20.46,12/18/2022 13:08:49,12/18/2022 13:08:49,21.36,21.36,21.36,21.36,20.87,20.87,0.244,0.243,0.244,0.245,0.2,0.2,0
18DEC2022:13:30:00,15min,Peter Sinks,UCC,270,20.9,21.9,20.5,21.59,21.57,23.49,23.61,12/18/2022 13:19:51,12/18/2022 13:19:50,12/18/2022 13:18:48,12/18/2022 13:18:48,21.73,21.68,12/18/2022 13:18:38,12/18/2022 13:18:38,19.44,19.51,21.14,21.12,12/18/2022 13:20:41,12/18/2022 13:20:41,12/18/2022 13:26:24,12/18/2022 13:26:24,20.23,20.19,12/18/2022 13:20:52,12/18/2022 13:20:52,20.66,20.65,22.43,22.44,21.13,21.08,0.4240,0.4120,0.5050,0.5400,0.2990,0.2990,443,451,18DEC2022:13:15:37,12.3,12/18/2022 13:15:02,6.4,16,15.7800,5100,12/18/2022 13:15:39,5040,12/18/2022 13:15:01,5076,13.6,22.19,22.18,22.19,22.2,12/18/2022 13:18:50,12/18/2022 13:22:13,12/18/2022 13:18:49,12/18/2022 13:18:49,21.59,21.59,12/18/2022 13:18:50,12/18/2022 13:18:49,20.62,20.62,20.62,20.62,12/18/2022 13:26:38,12/18/2022 13:26:37,12/18/2022 13:26:37,12/18/2022 13:26:37,20.34,20.34,12/18/2022 13:21:08,12/18/2022 13:21:08,21.54,21.54,21.54,21.54,21.1,21.1,0.324,0.323,0.324,0.325,0.247,0.247,0
18DEC2022:13:45:00,15min,Peter Sinks,UCC,270,21.1,21.8,20.8,21.49,21.47,22.77,22.83,12/18/2022 13:42:18,12/18/2022 13:42:19,12/18/2022 13:41:07,12/18/2022 13:30:06,21.80,21.76,12/18/2022 13:39:37,12/18/2022 13:39:37,19.38,19.46,21.14,21.14,12/18/2022 13:44:35,12/18/2022 13:44:35,12/18/2022 13:35:03,12/18/2022 13:34:59,20.38,20.34,12/18/2022 13:44:36,12/18/2022 13:44:36,20.87,20.85,22.06,22.06,21.32,21.27,0.3550,0.3480,0.3330,0.3450,0.2590,0.2590,427,436,18DEC2022:13:30:04,11.6,12/18/2022 13:41:41,7.2,23,11.4100,5100,12/18/2022 13:30:04,5040,12/18/2022 13:30:55,5074,13.7,21.93,21.93,21.93,21.94,12/18/2022 13:41:10,12/18/2022 13:41:10,12/18/2022 13:41:09,12/18/2022 13:41:09,21.66,21.66,12/18/2022 13:42:37,12/18/2022 13:42:37,20.91,20.91,20.9,20.9,12/18/2022 13:35:06,12/18/2022 13:35:07,12/18/2022 13:35:06,12/18/2022 13:35:05,20.6,20.6,12/18/2022 13:44:52,12/18/2022 13:44:51,21.46,21.46,21.46,21.46,21.3,21.3,0.219,0.218,0.219,0.22,0.215,0.216,0
18DEC2022:14:00:00,15min,Peter Sinks,UCC,270,20.8,22.1,20.5,21.73,21.65,23.67,23.76,12/18/2022 13:55:57,12/18/2022 13:55:57,12/18/2022 13:57:36,12/18/2022 13:57:36,21.95,21.91,12/18/2022 13:56:01,12/18/2022 13:56:01,19.09,19.16,21.00,21.00,12/18/2022 13:58:03,12/18/2022 13:58:03,12/18/2022 13:46:16,12/18/2022 13:46:16,20.09,20.04,12/18/2022 13:52:57,12/18/2022 13:52:57,20.58,20.60,22.67,22.71,21.05,21.00,0.4810,0.4700,0.5390,0.5630,0.3350,0.3350,408,418,18DEC2022:13:45:03,9.0,12/18/2022 13:56:07,4.9,11,18.7900,5100,12/18/2022 13:45:03,5040,12/18/2022 13:46:28,5080,13.6,22.49,22.48,22.49,22.49,12/18/2022 13:56:04,12/18/2022 13:56:04,12/18/2022 13:56:04,12/18/2022 13:56:04,21.7,21.7,12/18/2022 13:56:20,12/18/2022 13:56:20,20.62,20.62,20.62,20.63,12/18/2022 13:46:30,12/18/2022 13:46:30,12/18/2022 13:46:30,12/18/2022 13:46:30,20.45,20.45,12/18/2022 13:53:07,12/18/2022 13:53:06,21.64,21.64,21.64,21.64,21.02,21.02,0.365,0.364,0.365,0.366,0.274,0.274,0
18DEC2022:14:15:00,15min,Peter Sinks,UCC,270,20.4,21.9,20.0,21.47,21.47,23.69,23.76,12/18/2022 14:02:08,12/18/2022 14:02:10,12/18/2022 14:09:06,12/18/2022 14:09:06,21.73,21.68,12/18/2022 14:02:12,12/18/2022 14:02:12,18.01,18.10,20.92,20.89,12/18/2022 14:14:37,12/18/2022 14:14:37,12/18/2022 14:13:42,12/18/2022 14:13:42,19.41,19.37,12/18/2022 14:12:19,12/18/2022 14:12:19,20.16,20.19,22.74,22.81,20.65,20.61,0.6190,0.5970,0.4920,0.5030,0.4670,0.4670,387,398,18DEC2022:14:00:01,9.4,12/18/2022 14:05:04,4.5,6,15.6600,5100,12/18/2022 14:00:02,5070,12/18/2022 14:00:01,5087,13.5,22.25,22.24,22.25,22.25,12/18/2022 14:02:24,12/18/2022 14:02:23,12/18/2022 14:02:23,12/18/2022 14:02:23,21.52,21.53,12/18/2022 14:02:35,12/18/2022 14:02:34,20.27,20.27,20.27,20.26,12/18/2022 14:13:50,12/18/2022 14:13:49,12/18/2022 14:13:49,12/18/2022 14:13:49,19.64,19.64,12/18/2022 14:12:25,12/18/2022 14:12:25,21.47,21.47,21.47,21.47,20.65,20.65,0.374,0.372,0.374,0.375,0.412,0.412,0
18DEC2022:14:30:00,15min,Peter Sinks,UCC,270,20.6,22.0,20.0,21.69,21.65,23.67,23.76,12/18/2022 14:29:38,12/18/2022 14:29:38,12/18/2022 14:29:48,12/18/2022 14:29:48,21.73,21.68,12/18/2022 14:19:03,12/18/2022 14:19:03,18.32,18.35,20.89,20.84,12/18/2022 14:26:02,12/18/2022 14:26:01,12/18/2022 14:24:36,12/18/2022 14:24:36,19.41,19.37,12/18/2022 14:25:21,12/18/2022 14:25:21,20.40,20.41,22.42,22.47,20.84,20.80,0.6610,0.6450,0.5640,0.5640,0.4820,0.4820,360,373,18DEC2022:14:15:01,8.5,12/18/2022 14:18:49,5.0,9,18.7200,5100,12/18/2022 14:15:03,5070,12/18/2022 14:15:01,5088,13.7,22.46,22.46,22.46,22.46,12/18/2022 14:29:48,12/18/2022 14:29:47,12/18/2022 14:29:47,12/18/2022 14:29:48,21.57,21.58,12/18/2022 14:30:00,12/18/2022 14:30:00,20.19,20.18,20.19,20.19,12/18/2022 14:26:08,12/18/2022 14:26:08,12/18/2022 14:26:07,12/18/2022 14:26:07,19.77,19.76,12/18/2022 14:26:29,12/18/2022 14:26:28,21.42,21.42,21.42,21.42,20.79,20.79,0.452,0.452,0.453,0.454,0.418,0.418,0
18DEC2022:14:45:00,15min,Peter Sinks,UCC,270,20.6,22.0,19.9,21.47,21.45,23.49,23.55,12/18/2022 14:31:24,12/18/2022 14:34:14,12/18/2022 14:30:08,12/18/2022 14:41:11,21.80,21.76,12/18/2022 14:30:06,12/18/2022 14:30:06,18.24,18.32,21.37,21.46,12/18/2022 14:32:15,12/18/2022 14:32:15,12/18/2022 14:36:42,12/18/2022 14:44:03,19.49,19.44,12/18/2022 14:32:21,12/18/2022 14:32:21,20.36,20.37,22.58,22.63,20.81,20.76,0.6450,0.6260,0.4650,0.4570,0.4640,0.4640,331,346,18DEC2022:14:30:02,10.1,12/18/2022 14:36:55,5.5,9,14.3400,5130,12/18/2022 14:44:45,5070,12/18/2022 14:30:02,5090,13.7,22.4,22.4,22.4,22.41,12/18/2022 14:30:11,12/18/2022 14:30:10,12/18/2022 14:30:11,12/18/2022 14:30:11,21.66,21.66,12/18/2022 14:30:18,12/18/2022 14:30:17,20.11,20.11,20.11,20.1,12/18/2022 14:32:26,12/18/2022 14:32:25,12/18/2022 14:32:25,12/18/2022 14:32:25,19.65,19.65,12/18/2022 14:32:48,12/18/2022 14:32:47,21.49,21.49,21.49,21.49,20.79,20.79,0.437,0.436,0.437,0.438,0.398,0.398,0
18DEC2022:15:00:00,15min,Peter Sinks,UCC,270,20.3,21.5,19.9,21.30,21.27,22.95,23.00,12/18/2022 14:54:34,12/18/2022 14:54:34,12/18/2022 14:45:41,12/18/2022 14:45:41,21.58,21.53,12/18/2022 14:54:53,12/18/2022 14:54:53,18.79,18.79,20.09,20.07,12/18/2022 14:45:52,12/18/2022 14:53:08,12/18/2022 14:51:16,12/18/2022 14:51:16,19.63,19.59,12/18/2022 14:59:29,12/18/2022 14:59:29,20.15,20.14,21.64,21.65,20.57,20.52,0.5650,0.5560,0.5460,0.5560,0.4000,0.4000,298,315,18DEC2022:14:45:01,9.2,12/18/2022 14:52:12,5.6,18,15.2100,5130,12/18/2022 14:55:16,5070,12/18/2022 14:45:02,5092,13.7,21.7,21.7,21.7,21.71,12/18/2022 14:45:45,12/18/2022 14:45:45,12/18/2022 14:45:45,12/18/2022 14:45:44,21.36,21.36,12/18/2022 14:55:03,12/18/2022 14:55:03,19.9,19.91,19.9,19.89,12/18/2022 14:59:31,12/18/2022 14:59:31,12/18/2022 14:59:31,12/18/2022 14:59:31,19.9,19.9,12/18/2022 14:59:45,12/18/2022 14:59:44,20.91,20.91,20.91,20.91,20.57,20.57,0.418,0.417,0.418,0.42,0.346,0.346,0
18DEC2022:15:15:00,15min,Peter Sinks,UCC,270,19.9,21.2,19.2,20.94,20.94,22.09,22.15,12/18/2022 15:08:58,12/18/2022 15:08:58,12/18/2022 15:09:23,12/18/2022 15:09:22,21.12,21.08,12/18/2022 15:09:08,12/18/2022 15:09:08,17.80,17.82,19.44,19.41,12/18/2022 15:01:54,12/18/2022 15:01:54,12/18/2022 15:07:26,12/18/2022 15:07:26,18.88,18.83,12/18/2022 15:12:32,12/18/2022 15:12:32,19.68,19.66,21.05,21.08,20.07,20.02,0.6150,0.6110,0.4200,0.4370,0.4720,0.4720,265,282,18DEC2022:15:00:01,10.5,12/18/2022 15:13:15,5.9,18,12.9100,5130,12/18/2022 15:08:57,5070,12/18/2022 15:00:02,5093,13.6,21.37,21.36,21.37,21.37,12/18/2022 15:09:10,12/18/2022 15:09:10,12/18/2022 15:09:10,12/18/2022 15:09:09,21.02,21.02,12/18/2022 15:09:29,12/18/2022 15:09:28,19.35,19.35,19.35,19.34,12/18/2022 15:07:29,12/18/2022 15:07:29,12/18/2022 15:07:29,12/18/2022 15:07:28,19.02,19.02,12/18/2022 15:12:52,12/18/2022 15:12:51,20.37,20.37,20.37,20.37,20.05,20.05,0.415,0.414,0.415,0.416,0.411,0.411,0
18DEC2022:15:30:00,15min,Peter Sinks,UCC,270,20.1,21.2,19.5,21.30,21.29,21.71,21.76,12/18/2022 15:21:28,12/18/2022 15:21:28,12/18/2022 15:22:01,12/18/2022 15:22:01,21.27,21.22,12/18/2022 15:21:31,12/18/2022 15:21:31,18.38,18.33,19.73,19.73,12/18/2022 15:29:30,12/18/2022 15:29:30,12/18/2022 15:16:50,12/18/2022 15:16:50,19.25,19.20,12/18/2022 15:29:30,12/18/2022 15:29:30,19.94,19.92,21.08,21.11,20.33,20.29,0.5670,0.5690,0.3160,0.3230,0.4380,0.4380,229,249,18DEC2022:15:15:01,11.6,12/18/2022 15:22:09,7.3,18,11.0500,5130,12/18/2022 15:15:57,5040,12/18/2022 15:21:03,5087,13.7,21.25,21.25,21.25,21.25,12/18/2022 15:21:35,12/18/2022 15:21:34,12/18/2022 15:21:34,12/18/2022 15:21:34,21.06,21.06,12/18/2022 15:22:12,12/18/2022 15:22:11,19.64,19.66,19.64,19.63,12/18/2022 15:16:52,12/18/2022 15:16:52,12/18/2022 15:16:52,12/18/2022 15:16:52,19.32,19.32,12/18/2022 15:16:48,12/18/2022 15:16:47,20.51,20.51,20.51,20.51,20.31,20.31,0.348,0.346,0.347,0.349,0.383,0.383,0
18DEC2022:15:45:00,15min,Peter Sinks,UCC,270,19.9,20.8,19.2,21.02,21.05,21.36,21.42,12/18/2022 15:41:15,12/18/2022 15:41:15,12/18/2022 15:35:01,12/18/2022 15:35:01,20.97,20.93,12/18/2022 15:41:22,12/18/2022 15:41:22,18.23,18.23,19.50,19.49,12/18/2022 15:32:04,12/18/2022 15:32:04,12/18/2022 15:40:28,12/18/2022 15:40:28,19.10,19.06,12/18/2022 15:40:30,12/18/2022 15:40:30,19.75,19.72,20.61,20.63,20.11,20.06,0.5240,0.5320,0.3540,0.3640,0.3680,0.3680,195,213,18DEC2022:15:30:01,11.6,12/18/2022 15:35:48,7.2,24,13.9700,5100,12/18/2022 15:30:02,5040,12/18/2022 15:38:39,5084,13.7,20.96,20.96,20.97,20.98,12/18/2022 15:41:27,12/18/2022 15:41:26,12/18/2022 15:41:26,12/18/2022 15:41:26,20.67,20.68,12/18/2022 15:35:26,12/18/2022 15:35:26,19.16,19.16,19.16,19.16,12/18/2022 15:40:20,12/18/2022 15:40:20,12/18/2022 15:40:20,12/18/2022 15:40:20,19.29,19.29,12/18/2022 15:40:36,12/18/2022 15:40:35,20.18,20.18,20.18,20.18,20.08,20.08,0.34,0.339,0.34,0.341,0.304,0.304,0
18DEC2022:16:00:00,15min,Peter Sinks,UCC,270,18.8,21.0,15.6,21.51,21.43,21.29,21.30,12/18/2022 15:47:33,12/18/2022 15:47:33,12/18/2022 15:52:17,12/18/2022 15:52:16,21.43,21.38,12/18/2022 15:47:33,12/18/2022 15:47:33,12.31,12.40,16.25,16.11,12/18/2022 15:52:39,12/18/2022 15:52:39,12/18/2022 15:52:44,12/18/2022 15:52:43,15.00,14.95,12/18/2022 15:52:43,12/18/2022 15:52:43,18.60,18.60,19.66,19.68,19.00,18.95,1.4550,1.4330,0.8280,0.8510,1.1740,1.1730,157,176,18DEC2022:15:45:01,8.5,12/18/2022 15:55:37,3.7,31,22.8500,5130,12/18/2022 15:47:15,5040,12/18/2022 15:52:39,5077,13.6,20.96,20.96,20.96,20.97,12/18/2022 15:47:36,12/18/2022 15:47:36,12/18/2022 15:47:36,12/18/2022 15:47:36,21.01,21.01,12/18/2022 15:47:46,12/18/2022 15:47:46,15.24,15.27,15.24,15.21,12/18/2022 15:52:50,12/18/2022 15:52:50,12/18/2022 15:52:50,12/18/2022 15:52:50,15.95,15.95,12/18/2022 15:53:03,12/18/2022 15:53:02,19.16,19.16,19.16,19.16,19.01,19.01,1.011,1.008,1.011,1.014,1.052,1.052,0
18DEC2022:16:15:00,15min,Peter Sinks,UCC,270,17.1,19.2,14.2,19.99,20.01,19.81,19.88,12/18/2022 16:03:06,12/18/2022 16:03:06,12/18/2022 16:03:07,12/18/2022 16:03:07,19.41,19.36,12/18/2022 16:03:06,12/18/2022 16:03:06,12.70,12.70,15.27,15.27,12/18/2022 16:14:10,12/18/2022 16:14:09,12/18/2022 16:14:13,12/18/2022 16:14:13,13.66,13.61,12/18/2022 16:14:12,12/18/2022 16:14:12,16.91,16.90,18.23,18.27,17.26,17.21,1.5050,1.5020,1.0330,1.0360,1.2990,1.2990,121,140,18DEC2022:16:00:01,8.5,12/18/2022 16:14:36,5.2,15,10.7700,5100,12/18/2022 16:00:28,5010,12/18/2022 16:13:49,5054,13.5,19.35,19.35,19.36,19.36,12/18/2022 16:04:45,12/18/2022 16:04:45,12/18/2022 16:04:45,12/18/2022 16:04:45,19.07,19.07,12/18/2022 16:03:42,12/18/2022 16:03:32,14.3,14.3,14.3,14.29,12/18/2022 16:14:22,12/18/2022 16:14:22,12/18/2022 16:14:22,12/18/2022 16:14:22,14.03,14.02,12/18/2022 16:14:30,12/18/2022 16:14:29,17.58,17.58,17.58,17.58,17.25,17.25,1.161,1.16,1.161,1.163,1.222,1.222,0
18DEC2022:16:30:00,15min,Peter Sinks,UCC,270,12.8,17.6,6.7,18.62,18.63,17.87,17.97,12/18/2022 16:15:05,12/18/2022 16:15:05,12/18/2022 16:15:07,12/18/2022 16:15:07,17.92,17.87,12/18/2022 16:15:07,12/18/2022 16:15:07,4.83,4.84,7.78,8.00,12/18/2022 16:28:39,12/18/2022 16:28:39,12/18/2022 16:28:38,12/18/2022 16:28:53,6.04,6.00,12/18/2022 16:28:39,12/18/2022 16:28:39,12.62,12.60,13.43,13.51,12.99,12.94,3.0870,3.0680,2.5950,2.5690,2.9740,2.9720,37,103,18DEC2022:16:15:04,7.2,12/18/2022 16:20:28,3.3,7,16.4500,5070,12/18/2022 16:15:28,4800,12/18/2022 16:24:59,4901,12.9,17.76,17.76,17.77,17.77,12/18/2022 16:15:14,12/18/2022 16:15:14,12/18/2022 16:15:14,12/18/2022 16:15:14,17.44,17.44,12/18/2022 16:15:28,12/18/2022 16:15:28,6.781,6.783,6.779,6.774,12/18/2022 16:28:46,12/18/2022 16:28:46,12/18/2022 16:28:46,12/18/2022 16:28:46,6.532,6.53,12/18/2022 16:28:57,12/18/2022 16:28:57,13.11,13.11,13.1,13.1,13.08,13.08,2.766,2.765,2.766,2.767,2.933,2.933,0
18DEC2022:16:45:00,15min,Peter Sinks,UCC,270,4.5,9.6,-0.9,9.93,9.88,9.45,9.54,12/18/2022 16:31:24,12/18/2022 16:31:24,12/18/2022 16:31:23,12/18/2022 16:31:23,9.84,9.80,12/18/2022 16:31:24,12/18/2022 16:31:24,-2.76,-2.69,-0.31,-0.20,12/18/2022 16:43:31,12/18/2022 16:43:31,12/18/2022 16:43:43,12/18/2022 16:43:43,-1.04,-1.08,12/18/2022 16:41:00,12/18/2022 16:41:00,4.29,4.27,4.98,5.07,4.64,4.60,3.2050,3.1730,2.6730,2.6700,3.0360,3.0340,12,15,18DEC2022:16:30:01,2.4,12/18/2022 16:41:57,0.7,235,51.8400,4830,12/18/2022 16:30:02,2400,12/18/2022 16:44:12,4655,12.8,9.52,9.52,9.52,9.53,12/18/2022 16:31:26,12/18/2022 16:31:26,12/18/2022 16:31:26,12/18/2022 16:31:26,9.71,9.71,12/18/2022 16:30:01,12/18/2022 16:30:01,-1.033,-1.009,-1.035,-1.059,12/18/2022 16:43:45,12/18/2022 16:43:45,12/18/2022 16:43:45,12/18/2022 16:43:45,-0.827,-0.827,12/18/2022 16:41:27,12/18/2022 16:41:26,4.712,4.71,4.708,4.706,4.741,4.737,2.858,2.855,2.856,2.858,3.007,3.005,0
18DEC2022:17:00:00,15min,Peter Sinks,UCC,270,1.6,5.7,-3.1,7.79,7.50,4.76,4.74,12/18/2022 16:53:55,12/18/2022 16:53:55,12/18/2022 16:45:14,12/18/2022 16:45:14,6.55,6.51,12/18/2022 16:53:57,12/18/2022 16:53:57,-6.82,-6.80,-3.81,-3.71,12/18/2022 16:59:58,12/18/2022 16:59:58,12/18/2022 17:00:00,12/18/2022 17:00:00,-4.40,-4.43,12/18/2022 17:00:00,12/18/2022 17:00:00,1.40,1.34,1.37,1.40,1.76,1.73,2.4490,2.3920,1.5220,1.5140,1.9690,1.9680,7,10,18DEC2022:16:45:01,3.5,12/18/2022 16:48:29,1.3,6,68.0500,2460,12/18/2022 16:53:35,2400,12/18/2022 16:45:01,2427,12.8,5.51,5.514,5.509,5.505,12/18/2022 16:54:00,12/18/2022 16:54:00,12/18/2022 16:54:00,12/18/2022 16:54:00,5.836,5.836,12/18/2022 16:54:08,12/18/2022 16:54:07,-3.772,-3.837,-3.868,-3.897,12/18/2022 17:00:00,12/18/2022 17:00:00,12/18/2022 17:00:00,12/18/2022 17:00:00,-2.315,-2.364,12/18/2022 17:00:00,12/18/2022 17:00:00,1.436,1.434,1.433,1.431,1.831,1.828,1.789,1.789,1.793,1.797,1.779,1.782,0
18DEC2022:17:15:00,15min,Peter Sinks,UCC,270,-2.9,0.2,-6.4,1.39,1.28,0.34,0.29,12/18/2022 17:10:02,12/18/2022 17:10:02,12/18/2022 17:10:03,12/18/2022 17:10:04,0.81,0.78,12/18/2022 17:10:37,12/18/2022 17:10:37,-8.25,-8.18,-5.66,-5.42,12/18/2022 17:13:07,12/18/2022 17:13:05,12/18/2022 17:13:09,12/18/2022 17:13:08,-6.78,-6.81,12/18/2022 17:13:06,12/18/2022 17:13:06,-3.04,-3.09,-2.83,-2.77,-2.76,-2.79,2.0490,2.0140,1.3300,1.3120,1.7090,1.7080,2,4,18DEC2022:17:00:01,3.5,12/18/2022 17:09:46,1.0,339,43.4900,2430,12/18/2022 17:00:01,2400,12/18/2022 17:00:03,2417,12.7,0.299,0.301,0.306,0.311,12/18/2022 17:10:39,12/18/2022 17:10:38,12/18/2022 17:10:38,12/18/2022 17:10:38,0.164,0.166,12/18/2022 17:10:41,12/18/2022 17:10:40,-6.453,-6.441,-6.453,-6.464,12/18/2022 17:13:15,12/18/2022 17:13:14,12/18/2022 17:13:14,12/18/2022 17:13:14,-6.355,-6.358,12/18/2022 17:13:26,12/18/2022 17:13:25,-2.916,-2.917,-2.917,-2.918,-2.718,-2.72,1.566,1.565,1.568,1.571,1.571,1.573,0
18DEC2022:17:30:00,15min,Peter Sinks,UCC,270,-7.3,-4.2,-9.2,-3.53,-3.51,-4.57,-4.42,12/18/2022 17:16:34,12/18/2022 17:16:34,12/18/2022 17:16:22,12/18/2022 17:16:35,-3.80,-3.83,12/18/2022 17:17:26,12/18/2022 17:17:26,-10.65,-10.80,-9.12,-9.01,12/18/2022 17:26:30,12/18/2022 17:26:29,12/18/2022 17:24:29,12/18/2022 17:24:29,-9.30,-9.33,12/18/2022 17:18:20,12/18/2022 17:18:20,-7.43,-7.48,-7.25,-7.16,-7.16,-7.19,1.7450,1.7200,1.2800,1.2840,1.5030,1.5020,0,1,18DEC2022:17:15:01,1.8,12/18/2022 17:18:36,0.1,259,7.7970,2430,12/18/2022 17:15:01,2400,12/18/2022 17:15:02,2408,12.8,-4.341,-4.343,-4.342,-4.34,12/18/2022 17:17:33,12/18/2022 17:17:32,12/18/2022 17:17:32,12/18/2022 17:17:32,-4.084,-4.082,12/18/2022 17:17:42,12/18/2022 17:17:42,-9.24,-9.23,-9.24,-9.25,12/18/2022 17:23:52,12/18/2022 17:23:51,12/18/2022 17:23:51,12/18/2022 17:23:51,-9.11,-9.11,12/18/2022 17:24:32,12/18/2022 17:24:31,-7.309,-7.31,-7.311,-7.311,-7.151,-7.152,1.38,1.378,1.38,1.381,1.443,1.443,0
18DEC2022:17:45:00,15min,Peter Sinks,UCC,270,-9.4,-5.0,-12.3,-3.66,-3.72,-4.57,-4.63,12/18/2022 17:44:19,12/18/2022 17:44:19,12/18/2022 17:44:19,12/18/2022 17:44:19,-4.47,-4.50,12/18/2022 17:44:19,12/18/2022 17:44:19,-13.80,-13.74,-12.00,-12.03,12/18/2022 17:37:17,12/18/2022 17:37:17,12/18/2022 17:37:19,12/18/2022 17:37:19,-12.57,-12.60,12/18/2022 17:37:17,12/18/2022 17:37:17,-9.61,-9.63,-9.60,-9.53,-9.25,-9.28,2.0740,2.0290,1.3890,1.3960,1.7100,1.7080,0,0,18DEC2022:17:30:02,2.8,12/18/2022 17:37:35,0.8,246,68.4000,2430,12/18/2022 17:30:01,2370,12/18/2022 17:38:36,2403,12.8,-4.678,-4.695,-4.682,-4.667,12/18/2022 17:44:22,12/18/2022 17:44:22,12/18/2022 17:44:21,12/18/2022 17:44:21,-5.326,-5.324,12/18/2022 17:35:23,12/18/2022 17:35:22,-12.46,-12.44,-12.46,-12.47,12/18/2022 17:37:22,12/18/2022 17:37:22,12/18/2022 17:37:21,12/18/2022 17:37:21,-12.17,-12.18,12/18/2022 17:32:10,12/18/2022 17:32:10,-9.58,-9.58,-9.58,-9.58,-9.23,-9.24,1.607,1.603,1.607,1.61,1.599,1.598,0
18DEC2022:18:00:00,15min,Peter Sinks,UCC,270,-6.2,-1.3,-10.5,-0.35,-0.24,-1.24,-1.08,12/18/2022 17:49:44,12/18/2022 17:49:44,12/18/2022 17:49:43,12/18/2022 17:49:43,-0.75,-0.78,12/18/2022 17:49:45,12/18/2022 17:49:45,-11.62,-11.50,-10.41,-10.30,12/18/2022 17:53:44,12/18/2022 17:53:44,12/18/2022 17:53:51,12/18/2022 17:53:50,-10.63,-10.66,12/18/2022 17:53:50,12/18/2022 17:53:50,-6.35,-6.30,-6.72,-6.66,-5.96,-5.99,2.5610,2.5140,2.0070,2.0140,2.3460,2.3430,-0,-0,18DEC2022:17:45:02,6.1,12/18/2022 17:59:46,2.1,324,92.7000,2430,12/18/2022 17:45:09,2370,12/18/2022 17:53:25,2403,12.7,-1.356,-1.365,-1.358,-1.348,12/18/2022 17:49:46,12/18/2022 17:49:46,12/18/2022 17:49:45,12/18/2022 17:49:45,-1.302,-1.298,12/18/2022 17:49:51,12/18/2022 17:49:51,-10.8,-10.8,-10.8,-10.8,12/18/2022 17:53:54,12/18/2022 17:53:54,12/18/2022 17:53:54,12/18/2022 17:53:53,-10.23,-10.23,12/18/2022 17:54:07,12/18/2022 17:54:06,-6.539,-6.537,-6.537,-6.536,-6.027,-6.025,2.202,2.199,2.201,2.203,2.299,2.298,0
18DEC2022:18:15:00,15min,Peter Sinks,UCC,270,-4.9,-1.2,-9.0,0.68,0.55,-1.29,-1.45,12/18/2022 18:01:02,12/18/2022 18:01:02,12/18/2022 18:01:04,12/18/2022 18:01:04,-0.74,-0.78,12/18/2022 18:01:03,12/18/2022 18:01:03,-10.59,-10.45,-8.31,-8.26,12/18/2022 18:05:59,12/18/2022 18:05:59,12/18/2022 18:07:06,12/18/2022 18:07:05,-9.37,-9.40,12/18/2022 18:06:09,12/18/2022 18:06:09,-5.01,-5.04,-5.04,-4.99,-4.71,-4.74,2.1900,2.1320,1.5710,1.5660,1.9290,1.9270,-0,-0,18DEC2022:18:08:45,4.2,12/18/2022 18:00:38,1.3,279,84.8000,2430,12/18/2022 18:00:06,2370,12/18/2022 18:05:04,2403,12.7,-0.959,-0.971,-0.964,-0.954,12/18/2022 18:01:07,12/18/2022 18:01:07,12/18/2022 18:01:07,12/18/2022 18:01:06,-1.438,-1.437,12/18/2022 18:01:22,12/18/2022 18:01:21,-8.97,-8.97,-8.97,-8.98,12/18/2022 18:06:08,12/18/2022 18:06:08,12/18/2022 18:06:07,12/18/2022 18:06:07,-9.02,-9.03,12/18/2022 18:06:25,12/18/2022 18:06:25,-5.024,-5.024,-5.024,-5.023,-4.743,-4.742,1.779,1.777,1.779,1.78,1.859,1.859,0
18DEC2022:18:30:00,15min,Peter Sinks,UCC,270,-5.5,-2.5,-7.8,-0.57,-0.68,-2.07,-1.82,12/18/2022 18:22:51,12/18/2022 18:22:51,12/18/2022 18:22:52,12/18/2022 18:22:52,-1.71,-1.74,12/18/2022 18:22:55,12/18/2022 18:22:55,-9.30,-9.28,-7.97,-8.03,12/18/2022 18:15:28,12/18/2022 18:15:28,12/18/2022 18:23:15,12/18/2022 18:23:15,-7.81,-7.84,12/18/2022 18:29:05,12/18/2022 18:29:05,-5.70,-5.72,-5.87,-5.80,-5.38,-5.41,1.6000,1.5630,0.9770,0.9960,1.1910,1.1900,-0,-0,18DEC2022:18:15:01,4.2,12/18/2022 18:23:16,0.5,176,44.5000,2430,12/18/2022 18:15:10,2370,12/18/2022 18:16:06,2401,12.7,-2.138,-2.158,-2.142,-2.124,12/18/2022 18:22:57,12/18/2022 18:22:57,12/18/2022 18:22:57,12/18/2022 18:22:56,-2.765,-2.763,12/18/2022 18:23:03,12/18/2022 18:23:02,-8.12,-8.12,-8.12,-8.12,12/18/2022 18:29:12,12/18/2022 18:29:11,12/18/2022 18:29:11,12/18/2022 18:29:11,-7.496,-7.496,12/18/2022 18:29:28,12/18/2022 18:29:27,-5.769,-5.769,-5.769,-5.769,-5.372,-5.373,1.141,1.138,1.141,1.145,1.05,1.05,0
18DEC2022:18:45:00,15min,Peter Sinks,UCC,270,-5.8,-0.7,-10.3,0.20,-0.19,-1.36,-1.22,12/18/2022 18:44:47,12/18/2022 18:44:46,12/18/2022 18:35:58,12/18/2022 18:35:58,0.08,0.04,12/18/2022 18:44:49,12/18/2022 18:44:49,-11.77,-11.59,-10.22,-10.27,12/18/2022 18:30:33,12/18/2022 18:30:33,12/18/2022 18:34:06,12/18/2022 18:34:06,-10.49,-10.51,12/18/2022 18:30:33,12/18/2022 18:30:33,-5.88,-5.96,-5.93,-5.87,-5.66,-5.69,3.0080,2.8930,2.0540,2.0720,2.5020,2.5000,-0,-0,18DEC2022:18:34:48,3.1,12/18/2022 18:34:11,0.5,302,68.3100,2430,12/18/2022 18:30:11,2370,12/18/2022 18:30:15,2399,12.7,-1.038,-1.038,-1.037,-1.034,12/18/2022 18:44:51,12/18/2022 18:44:51,12/18/2022 18:44:51,12/18/2022 18:44:51,-0.315,-0.313,12/18/2022 18:44:56,12/18/2022 18:44:56,-10.32,-10.31,-10.32,-10.33,12/18/2022 18:30:38,12/18/2022 18:30:37,12/18/2022 18:30:37,12/18/2022 18:30:37,-10.36,-10.36,12/18/2022 18:31:03,12/18/2022 18:31:02,-5.939,-5.938,-5.937,-5.936,-5.77,-5.767,2.343,2.34,2.345,2.349,2.279,2.283,0
18DEC2022:19:00:00,15min,Peter Sinks,UCC,270,-4.4,1.5,-9.1,5.46,5.60,1.94,2.06,12/18/2022 18:59:54,12/18/2022 18:59:54,12/18/2022 18:55:22,12/18/2022 18:55:22,2.01,1.98,12/18/2022 19:00:00,12/18/2022 19:00:00,-11.15,-11.21,-9.15,-9.16,12/18/2022 18:45:31,12/18/2022 18:47:57,12/18/2022 18:45:31,12/18/2022 18:45:31,-9.29,-9.32,12/18/2022 18:45:33,12/18/2022 18:45:33,-4.35,-4.54,-4.54,-4.46,-4.28,-4.31,3.3240,3.1790,2.3340,2.3710,2.4830,2.4810,-0,-0,18DEC2022:18:46:31,5.0,12/18/2022 18:59:52,1.0,167,36.0200,2430,12/18/2022 18:47:21,2370,12/18/2022 18:45:38,2400,12.7,2.404,2.378,2.401,2.425,12/18/2022 18:55:27,12/18/2022 18:55:27,12/18/2022 18:55:26,12/18/2022 18:55:26,0.599,0.599,12/18/2022 18:55:39,12/18/2022 18:55:39,-9.65,-9.64,-9.65,-9.66,12/18/2022 18:45:35,12/18/2022 18:45:35,12/18/2022 18:45:35,12/18/2022 18:45:34,-8.55,-8.55,12/18/2022 18:45:50,12/18/2022 18:45:49,-4.508,-4.507,-4.506,-4.506,-4.315,-4.315,2.526,2.522,2.529,2.535,2.223,2.224,0
18DEC2022:19:15:00,15min,Peter Sinks,UCC,270,14.2,17.9,0.5,18.26,18.14,17.93,18.03,12/18/2022 19:14:09,12/18/2022 19:14:09,12/18/2022 19:14:10,12/18/2022 19:14:10,18.20,18.16,12/18/2022 19:13:40,12/18/2022 19:13:40,1.56,0.87,1.58,1.34,12/18/2022 19:00:16,12/18/2022 19:00:16,12/18/2022 19:00:01,12/18/2022 19:00:01,2.83,2.79,12/18/2022 19:00:01,12/18/2022 19:00:01,14.45,14.07,13.94,13.98,14.21,14.16,3.2680,3.4740,3.6060,3.6340,3.6860,3.6840,-0,-0,18DEC2022:19:13:18,14.2,12/18/2022 19:12:57,7.5,10,19.0200,2460,12/18/2022 19:03:04,2400,12/18/2022 19:00:01,2412,12.6,17.84,17.84,17.84,17.84,12/18/2022 19:14:14,12/18/2022 19:14:14,12/18/2022 19:14:14,12/18/2022 19:14:13,17.94,17.94,12/18/2022 19:14:27,12/18/2022 19:14:27,0.656,0.787,0.845,0.899,12/18/2022 19:00:01,12/18/2022 19:00:01,12/18/2022 19:00:01,12/18/2022 19:00:01,0.26,0.306,12/18/2022 19:00:01,12/18/2022 19:00:01,13.98,13.98,13.99,13.99,13.9,13.91,3.619,3.612,3.606,3.6,4.029,4.017,0
18DEC2022:19:30:00,15min,Peter Sinks,UCC,270,17.5,18.4,16.6,18.83,18.74,18.67,18.68,12/18/2022 19:25:13,12/18/2022 19:25:13,12/18/2022 19:20:21,12/18/2022 19:20:21,18.73,18.68,12/18/2022 19:25:20,12/18/2022 19:25:20,15.86,15.78,16.23,16.30,12/18/2022 19:16:24,12/18/2022 19:16:24,12/18/2022 19:15:38,12/18/2022 19:15:38,16.64,16.59,12/18/2022 19:15:38,12/18/2022 19:15:38,17.38,17.33,17.40,17.47,17.70,17.66,0.5720,0.5620,0.4590,0.4620,0.4200,0.4200,-0,-0,18DEC2022:19:24:53,18.0,12/18/2022 19:21:12,9.9,4,16.6000,2490,12/18/2022 19:16:27,2400,12/18/2022 19:15:02,2418,12.7,18.43,18.43,18.43,18.43,12/18/2022 19:25:23,12/18/2022 19:25:23,12/18/2022 19:25:23,12/18/2022 19:25:23,18.38,18.38,12/18/2022 19:25:36,12/18/2022 19:25:35,16.39,16.39,16.39,16.39,12/18/2022 19:15:40,12/18/2022 19:15:40,12/18/2022 19:15:40,12/18/2022 19:15:40,16.86,16.86,12/18/2022 19:15:43,12/18/2022 19:15:43,17.39,17.39,17.39,17.39,17.68,17.68,0.452,0.451,0.451,0.452,0.369,0.369,0
18DEC2022:19:45:00,15min,Peter Sinks,UCC,270,17.5,18.5,16.5,18.93,18.85,18.44,18.46,12/18/2022 19:31:11,12/18/2022 19:31:11,12/18/2022 19:31:47,12/18/2022 19:31:47,18.88,18.83,12/18/2022 19:31:08,12/18/2022 19:31:08,15.52,15.45,16.15,16.19,12/18/2022 19:44:38,12/18/2022 19:44:37,12/18/2022 19:35:54,12/18/2022 19:34:47,16.48,16.44,12/18/2022 19:44:42,12/18/2022 19:44:42,17.40,17.35,17.33,17.39,17.73,17.68,0.5900,0.5760,0.4430,0.4450,0.4310,0.4310,-0,-0,18DEC2022:19:44:13,15.3,12/18/2022 19:31:40,8.8,11,17.1000,2490,12/18/2022 19:42:28,2400,12/18/2022 19:30:01,2415,12.6,18.43,18.43,18.43,18.43,12/18/2022 19:31:16,12/18/2022 19:31:16,12/18/2022 19:31:16,12/18/2022 19:31:15,18.55,18.55,12/18/2022 19:31:27,12/18/2022 19:31:26,16.2,16.2,16.2,16.2,12/18/2022 19:44:47,12/18/2022 19:44:47,12/18/2022 19:44:47,12/18/2022 19:44:47,16.84,16.84,12/18/2022 19:44:58,12/18/2022 19:44:57,17.37,17.37,17.37,17.37,17.71,17.71,0.445,0.444,0.445,0.446,0.367,0.367,0
18DEC2022:20:00:00,15min,Peter Sinks,UCC,270,17.0,17.9,15.8,18.31,18.18,18.03,18.13,12/18/2022 19:47:26,12/18/2022 19:47:26,12/18/2022 19:47:30,12/18/2022 19:47:30,18.20,18.16,12/18/2022 19:47:26,12/18/2022 19:47:26,14.69,14.61,15.19,15.19,12/18/2022 19:59:39,12/18/2022 19:59:39,12/18/2022 19:59:39,12/18/2022 19:59:39,15.67,15.62,12/18/2022 19:59:41,12/18/2022 19:59:41,16.85,16.79,16.78,16.84,17.20,17.15,0.6030,0.5890,0.4780,0.4850,0.4720,0.4720,-0,-0,18DEC2022:19:53:53,15.6,12/18/2022 19:53:33,7.3,18,14.4300,2490,12/18/2022 19:45:45,2400,12/18/2022 19:45:01,2412,12.7,17.89,17.88,17.89,17.9,12/18/2022 19:47:34,12/18/2022 19:47:34,12/18/2022 19:47:34,12/18/2022 19:47:34,17.97,17.97,12/18/2022 19:55:31,12/18/2022 19:55:30,15.46,15.47,15.46,15.45,12/18/2022 19:59:44,12/18/2022 19:59:43,12/18/2022 19:59:43,12/18/2022 19:59:43,16.12,16.12,12/18/2022 20:00:00,12/18/2022 19:59:59,16.83,16.83,16.83,16.83,17.19,17.18,0.475,0.474,0.475,0.476,0.418,0.419,0
18DEC2022:20:15:00,15min,Peter Sinks,UCC,270,16.2,17.2,15.1,17.64,17.59,17.58,17.65,12/18/2022 20:02:02,12/18/2022 20:02:02,12/18/2022 20:05:36,12/18/2022 20:05:36,17.61,17.56,12/18/2022 20:02:02,12/18/2022 20:02:02,14.16,14.10,14.81,14.82,12/18/2022 20:02:23,12/18/2022 20:02:23,12/18/2022 20:02:28,12/18/2022 20:02:27,15.15,15.10,12/18/2022 20:07:11,12/18/2022 20:07:11,16.05,15.99,15.94,16.00,16.39,16.34,0.6430,0.6300,0.4810,0.4910,0.4560,0.4560,-0,-0,18DEC2022:20:00:01,14.5,12/18/2022 20:05:23,6.7,23,15.9000,2490,12/18/2022 20:11:46,2400,12/18/2022 20:00:01,2411,12.7,17.26,17.26,17.26,17.26,12/18/2022 20:05:38,12/18/2022 20:05:38,12/18/2022 20:05:38,12/18/2022 20:05:38,17.13,17.13,12/18/2022 20:02:10,12/18/2022 20:02:09,14.73,14.74,14.73,14.72,12/18/2022 20:02:35,12/18/2022 20:02:34,12/18/2022 20:02:34,12/18/2022 20:02:34,15.4,15.4,12/18/2022 20:07:19,12/18/2022 20:07:18,15.99,15.99,15.99,15.99,16.36,16.36,0.485,0.484,0.485,0.486,0.388,0.389,0
18DEC2022:20:30:00,15min,Peter Sinks,UCC,270,16.5,17.5,15.1,17.60,17.54,17.54,17.62,12/18/2022 20:17:29,12/18/2022 20:19:51,12/18/2022 20:17:34,12/18/2022 20:17:34,17.75,17.71,12/18/2022 20:17:37,12/18/2022 20:17:37,14.18,14.18,14.10,14.12,12/18/2022 20:30:00,12/18/2022 20:30:00,12/18/2022 20:30:00,12/18/2022 20:30:00,15.06,15.02,12/18/2022 20:29:58,12/18/2022 20:29:58,16.32,16.25,16.33,16.39,16.65,16.60,0.6270,0.6100,0.5590,0.5690,0.4940,0.4930,-0,-0,18DEC2022:20:28:41,14.2,12/18/2022 20:19:37,7.9,28,12.8100,2490,12/18/2022 20:19:37,2400,12/18/2022 20:15:01,2410,12.6,17.48,17.48,17.48,17.48,12/18/2022 20:17:38,12/18/2022 20:17:38,12/18/2022 20:17:38,12/18/2022 20:17:37,17.52,17.53,12/18/2022 20:17:50,12/18/2022 20:17:49,14.72,14.7,14.69,14.67,12/18/2022 20:30:00,12/18/2022 20:30:00,12/18/2022 20:30:00,12/18/2022 20:30:00,15.54,15.54,12/18/2022 20:22:15,12/18/2022 20:22:14,16.34,16.34,16.34,16.34,16.64,16.64,0.516,0.516,0.517,0.519,0.432,0.433,0
18DEC2022:20:45:00,15min,Peter Sinks,UCC,270,16.1,17.5,14.9,17.64,17.56,18.11,18.19,12/18/2022 20:40:51,12/18/2022 20:40:51,12/18/2022 20:40:48,12/18/2022 20:40:48,17.68,17.63,12/18/2022 20:40:52,12/18/2022 20:40:52,14.25,14.25,14.14,14.18,12/18/2022 20:30:01,12/18/2022 20:30:01,12/18/2022 20:30:01,12/18/2022 20:30:01,14.99,14.94,12/18/2022 20:34:22,12/18/2022 20:34:22,15.94,15.89,16.08,16.14,16.23,16.18,0.7240,0.7150,0.7710,0.7780,0.6040,0.6040,-0,-0,18DEC2022:20:40:17,16.4,12/18/2022 20:40:26,9.0,33,12.6500,2490,12/18/2022 20:36:39,2400,12/18/2022 20:30:02,2415,12.7,17.7,17.7,17.7,17.7,12/18/2022 20:40:54,12/18/2022 20:40:54,12/18/2022 20:40:54,12/18/2022 20:40:53,17.28,17.28,12/18/2022 20:41:10,12/18/2022 20:41:09,14.56,14.57,14.56,14.56,12/18/2022 20:30:05,12/18/2022 20:30:04,12/18/2022 20:30:04,12/18/2022 20:30:04,15.22,15.22,12/18/2022 20:34:33,12/18/2022 20:34:32,16,16,16,16,16.19,16.19,0.689,0.689,0.689,0.688,0.577,0.577,0
18DEC2022:21:00:00,15min,Peter Sinks,UCC,270,16.8,18.0,15.8,18.24,18.16,18.36,18.46,12/18/2022 20:49:27,12/18/2022 20:49:25,12/18/2022 20:49:25,12/18/2022 20:49:25,18.13,18.08,12/18/2022 20:49:29,12/18/2022 20:49:29,15.27,15.25,15.40,15.44,12/18/2022 20:46:05,12/18/2022 20:46:05,12/18/2022 20:46:17,12/18/2022 20:46:17,15.82,15.77,12/18/2022 20:46:18,12/18/2022 20:46:18,16.71,16.66,16.80,16.86,17.02,16.98,0.4950,0.4850,0.5250,0.5330,0.4010,0.4010,-0,-0,18DEC2022:20:45:02,18.0,12/18/2022 20:49:50,10.1,28,12.6200,2490,12/18/2022 20:46:57,2400,12/18/2022 20:45:01,2417,12.7,18.1,18.1,18.1,18.1,12/18/2022 20:49:37,12/18/2022 20:49:37,12/18/2022 20:49:37,12/18/2022 20:49:36,17.88,17.88,12/18/2022 20:49:54,12/18/2022 20:49:54,15.48,15.49,15.48,15.48,12/18/2022 20:46:19,12/18/2022 20:46:19,12/18/2022 20:46:19,12/18/2022 20:46:18,16.09,16.08,12/18/2022 20:46:33,12/18/2022 20:46:33,16.75,16.75,16.75,16.75,16.99,16.99,0.468,0.467,0.467,0.467,0.376,0.376,0
18DEC2022:21:15:00,15min,Peter Sinks,UCC,270,16.4,17.2,15.6,17.19,17.15,17.60,17.68,12/18/2022 21:14:44,12/18/2022 21:04:09,12/18/2022 21:04:07,12/18/2022 21:04:07,17.31,17.26,12/18/2022 21:14:42,12/18/2022 21:14:42,14.89,14.83,15.20,15.22,12/18/2022 21:05:06,12/18/2022 21:05:06,12/18/2022 21:05:06,12/18/2022 21:05:06,15.67,15.62,12/18/2022 21:05:20,12/18/2022 21:05:20,16.30,16.25,16.35,16.41,16.61,16.57,0.4160,0.4080,0.4430,0.4510,0.2980,0.2980,-0,-0,18DEC2022:21:00:01,17.8,12/18/2022 21:11:35,10.0,27,15.7000,2490,12/18/2022 21:00:58,2370,12/18/2022 21:01:04,2417,12.6,17.26,17.26,17.26,17.26,12/18/2022 21:04:19,12/18/2022 21:04:19,12/18/2022 21:04:18,12/18/2022 21:04:18,17.07,17.07,12/18/2022 21:14:58,12/18/2022 21:14:58,15.36,15.36,15.36,15.36,12/18/2022 21:05:17,12/18/2022 21:05:17,12/18/2022 21:05:17,12/18/2022 21:05:16,15.85,15.85,12/18/2022 21:05:37,12/18/2022 21:05:37,16.33,16.33,16.33,16.33,16.59,16.59,0.372,0.372,0.372,0.373,0.248,0.249,0
18DEC2022:21:30:00,15min,Peter Sinks,UCC,270,16.6,17.3,16.0,17.22,17.15,17.74,17.81,12/18/2022 21:19:16,12/18/2022 21:19:15,12/18/2022 21:18:01,12/18/2022 21:18:01,17.54,17.49,12/18/2022 21:18:14,12/18/2022 21:18:14,15.56,15.51,15.69,15.72,12/18/2022 21:24:18,12/18/2022 21:24:18,12/18/2022 21:24:18,12/18/2022 21:24:18,16.12,16.07,12/18/2022 21:24:23,12/18/2022 21:24:23,16.48,16.43,16.60,16.66,16.79,16.75,0.3100,0.3060,0.3480,0.3540,0.2290,0.2290,-0,-0,18DEC2022:21:28:37,21.3,12/18/2022 21:16:49,11.7,21,12.9600,2490,12/18/2022 21:16:21,2370,12/18/2022 21:28:15,2426,12.7,17.33,17.33,17.33,17.33,12/18/2022 21:18:06,12/18/2022 21:18:06,12/18/2022 21:18:06,12/18/2022 21:18:06,17.23,17.23,12/18/2022 21:18:19,12/18/2022 21:18:18,15.82,15.82,15.82,15.82,12/18/2022 21:24:21,12/18/2022 21:24:21,12/18/2022 21:24:20,12/18/2022 21:24:20,16.27,16.27,12/18/2022 21:24:37,12/18/2022 21:24:36,16.55,16.55,16.54,16.54,16.78,16.78,0.285,0.285,0.285,0.286,0.195,0.195,0
18DEC2022:21:45:00,15min,Peter Sinks,UCC,270,16.3,17.0,15.4,17.21,17.11,17.51,17.56,12/18/2022 21:40:00,12/18/2022 21:40:00,12/18/2022 21:40:00,12/18/2022 21:40:00,17.02,16.97,12/18/2022 21:45:00,12/18/2022 21:45:00,14.50,14.46,15.09,15.10,12/18/2022 21:38:57,12/18/2022 21:38:57,12/18/2022 21:35:01,12/18/2022 21:35:01,15.45,15.40,12/18/2022 21:38:57,12/18/2022 21:38:57,16.14,16.10,16.22,16.28,16.44,16.40,0.4660,0.4570,0.4930,0.5010,0.3680,0.3680,-0,-0,18DEC2022:21:32:29,16.9,12/18/2022 21:39:32,9.5,29,12.5100,2490,12/18/2022 21:32:24,2400,12/18/2022 21:30:02,2416,12.6,17.13,17.13,17.13,17.13,12/18/2022 21:40:04,12/18/2022 21:40:05,12/18/2022 21:40:05,12/18/2022 21:40:03,16.91,16.91,12/18/2022 21:43:25,12/18/2022 21:43:24,15.15,15.15,15.15,15.15,12/18/2022 21:39:02,12/18/2022 21:39:02,12/18/2022 21:39:02,12/18/2022 21:39:01,15.63,15.62,12/18/2022 21:39:24,12/18/2022 21:39:24,16.18,16.18,16.18,16.18,16.41,16.41,0.43,0.43,0.43,0.431,0.329,0.329,0
18DEC2022:22:00:00,15min,Peter Sinks,UCC,270,16.3,17.0,15.6,17.06,16.98,17.28,17.35,12/18/2022 21:45:19,12/18/2022 21:45:18,12/18/2022 21:45:03,12/18/2022 21:45:02,17.31,17.27,12/18/2022 21:45:22,12/18/2022 21:45:22,14.82,14.77,15.11,15.13,12/18/2022 21:57:30,12/18/2022 21:57:30,12/18/2022 21:57:31,12/18/2022 21:57:31,15.67,15.63,12/18/2022 21:57:32,12/18/2022 21:57:32,16.13,16.08,16.19,16.25,16.46,16.42,0.4110,0.4020,0.3970,0.4030,0.3170,0.3170,-0,-0,18DEC2022:21:45:01,15.8,12/18/2022 21:55:15,8.0,30,13.9600,2490,12/18/2022 21:46:20,2370,12/18/2022 21:45:19,2409,12.7,17.03,17.03,17.03,17.03,12/18/2022 21:45:03,12/18/2022 21:45:02,12/18/2022 21:45:02,12/18/2022 21:45:02,17.05,17.06,12/18/2022 21:45:34,12/18/2022 21:45:34,15.25,15.25,15.25,15.24,12/18/2022 21:57:35,12/18/2022 21:57:34,12/18/2022 21:57:34,12/18/2022 21:57:34,15.92,15.92,12/18/2022 21:52:30,12/18/2022 21:52:30,16.17,16.17,16.17,16.17,16.45,16.45,0.358,0.357,0.357,0.357,0.289,0.289,0
18DEC2022:22:15:00,15min,Peter Sinks,UCC,270,15.6,16.7,14.5,16.69,16.59,17.21,17.28,12/18/2022 22:12:52,12/18/2022 22:12:52,12/18/2022 22:12:25,12/18/2022 22:12:25,16.71,16.67,12/18/2022 22:12:33,12/18/2022 22:12:33,13.46,13.43,13.97,13.97,12/18/2022 22:04:20,12/18/2022 22:04:20,12/18/2022 22:04:20,12/18/2022 22:04:20,14.63,14.58,12/18/2022 22:00:59,12/18/2022 22:00:59,15.44,15.38,15.50,15.56,15.77,15.72,0.5800,0.5640,0.5670,0.5760,0.4220,0.4220,-0,-0,18DEC2022:22:00:01,12.9,12/18/2022 22:12:20,6.4,35,14.9200,2460,12/18/2022 22:10:15,2370,12/18/2022 22:01:21,2406,12.6,16.83,16.84,16.84,16.83,12/18/2022 22:12:37,12/18/2022 22:12:37,12/18/2022 22:12:37,12/18/2022 22:12:37,16.61,16.62,12/18/2022 22:13:03,12/18/2022 22:13:02,14.2,14.21,14.2,14.2,12/18/2022 22:01:06,12/18/2022 22:01:06,12/18/2022 22:01:06,12/18/2022 22:01:05,14.85,14.85,12/18/2022 22:01:28,12/18/2022 22:01:28,15.47,15.47,15.47,15.47,15.75,15.75,0.512,0.511,0.512,0.513,0.383,0.383,0
18DEC2022:22:30:00,15min,Peter Sinks,UCC,270,16.0,16.8,15.1,16.92,16.85,16.94,17.02,12/18/2022 22:24:34,12/18/2022 22:24:34,12/18/2022 22:24:45,12/18/2022 22:24:45,16.94,16.89,12/18/2022 22:24:41,12/18/2022 22:24:41,14.35,14.31,14.58,14.61,12/18/2022 22:29:56,12/18/2022 22:29:56,12/18/2022 22:29:59,12/18/2022 22:29:58,15.07,15.03,12/18/2022 22:19:20,12/18/2022 22:19:20,15.81,15.76,15.83,15.89,16.14,16.10,0.4970,0.4840,0.4920,0.5010,0.3780,0.3780,-0,-0,18DEC2022:22:28:33,16.9,12/18/2022 22:24:18,7.5,32,18.1900,2490,12/18/2022 22:24:15,2370,12/18/2022 22:15:04,2407,12.7,16.79,16.79,16.79,16.79,12/18/2022 22:24:47,12/18/2022 22:24:47,12/18/2022 22:24:46,12/18/2022 22:24:46,16.86,16.86,12/18/2022 22:25:03,12/18/2022 22:25:03,14.79,14.79,14.79,14.78,12/18/2022 22:19:25,12/18/2022 22:19:24,12/18/2022 22:19:24,12/18/2022 22:19:24,15.35,15.35,12/18/2022 22:19:44,12/18/2022 22:19:43,15.83,15.83,15.83,15.83,16.13,16.13,0.436,0.436,0.436,0.437,0.342,0.342,0
18DEC2022:22:45:00,15min,Peter Sinks,UCC,270,15.7,16.8,14.4,16.93,16.85,17.10,17.18,12/18/2022 22:33:52,12/18/2022 22:33:52,12/18/2022 22:33:52,12/18/2022 22:33:52,17.01,16.96,12/18/2022 22:33:55,12/18/2022 22:33:55,13.06,13.00,13.57,13.59,12/18/2022 22:39:10,12/18/2022 22:39:10,12/18/2022 22:39:11,12/18/2022 22:39:10,14.25,14.20,12/18/2022 22:39:11,12/18/2022 22:39:11,15.55,15.50,15.58,15.64,15.87,15.83,0.6100,0.5960,0.5610,0.5690,0.4710,0.4710,-0,-0,18DEC2022:22:44:01,13.8,12/18/2022 22:44:40,7.2,34,18.8100,2460,12/18/2022 22:31:42,2370,12/18/2022 22:31:54,2405,12.7,16.83,16.83,16.84,16.84,12/18/2022 22:33:59,12/18/2022 22:33:59,12/18/2022 22:33:59,12/18/2022 22:33:59,16.72,16.73,12/18/2022 22:34:08,12/18/2022 22:34:08,14.05,14.06,14.05,14.04,12/18/2022 22:39:18,12/18/2022 22:39:18,12/18/2022 22:39:18,12/18/2022 22:39:18,14.74,14.74,12/18/2022 22:39:21,12/18/2022 22:39:21,15.56,15.56,15.56,15.56,15.84,15.84,0.529,0.528,0.529,0.53,0.426,0.426,0
18DEC2022:23:00:00,15min,Peter Sinks,UCC,270,15.5,16.2,14.7,16.42,16.32,16.41,16.48,12/18/2022 22:56:13,12/18/2022 22:56:13,12/18/2022 22:51:36,12/18/2022 22:51:27,16.34,16.30,12/18/2022 22:51:36,12/18/2022 22:51:36,13.90,13.83,14.27,14.28,12/18/2022 22:54:49,12/18/2022 22:54:49,12/18/2022 22:54:51,12/18/2022 22:54:51,14.63,14.58,12/18/2022 22:54:49,12/18/2022 22:54:49,15.35,15.29,15.38,15.45,15.67,15.63,0.4580,0.4450,0.4050,0.4130,0.3280,0.3280,-0,-0,18DEC2022:22:45:01,15.8,12/18/2022 22:58:00,7.5,31,16.8600,2460,12/18/2022 22:45:23,2370,12/18/2022 22:45:08,2404,12.7,16.27,16.27,16.27,16.27,12/18/2022 22:51:39,12/18/2022 22:51:38,12/18/2022 22:51:38,12/18/2022 22:51:38,16.21,16.21,12/18/2022 22:51:58,12/18/2022 22:51:58,14.47,14.48,14.47,14.47,12/18/2022 22:55:02,12/18/2022 22:55:01,12/18/2022 22:55:01,12/18/2022 22:55:01,14.89,14.89,12/18/2022 22:55:04,12/18/2022 22:55:04,15.37,15.37,15.37,15.37,15.65,15.65,0.375,0.375,0.375,0.376,0.291,0.291,0
18DEC2022:23:15:00,15min,Peter Sinks,UCC,270,15.0,16.0,14.3,16.36,16.28,16.03,16.03,12/18/2022 23:10:19,12/18/2022 23:10:19,12/18/2022 23:10:20,12/18/2022 23:10:20,16.26,16.21,12/18/2022 23:10:24,12/18/2022 23:10:24,13.77,13.72,13.90,13.93,12/18/2022 23:04:00,12/18/2022 23:13:38,12/18/2022 23:13:38,12/18/2022 23:13:38,14.40,14.35,12/18/2022 23:04:03,12/18/2022 23:04:03,14.89,14.83,14.84,14.90,15.22,15.17,0.4910,0.4770,0.4130,0.4160,0.3880,0.3880,-0,-0,18DEC2022:23:14:57,12.7,12/18/2022 23:04:07,7.8,22,14.5900,2460,12/18/2022 23:01:37,2370,12/18/2022 23:00:01,2400,12.6,16,16,16,16,12/18/2022 23:10:29,12/18/2022 23:10:28,12/18/2022 23:10:28,12/18/2022 23:10:28,15.98,15.98,12/18/2022 23:10:48,12/18/2022 23:10:46,14.12,14.12,14.12,14.12,12/18/2022 23:07:37,12/18/2022 23:07:36,12/18/2022 23:07:36,12/18/2022 23:07:36,14.53,14.53,12/18/2022 23:07:43,12/18/2022 23:07:42,14.87,14.87,14.87,14.87,15.2,15.2,0.399,0.398,0.399,0.399,0.361,0.36,0
18DEC2022:23:30:00,15min,Peter Sinks,UCC,270,15.0,16.2,13.9,16.69,16.59,16.81,16.91,12/18/2022 23:16:18,12/18/2022 23:16:18,12/18/2022 23:16:18,12/18/2022 23:16:18,16.33,16.29,12/18/2022 23:16:30,12/18/2022 23:16:30,13.08,13.04,13.29,13.33,12/18/2022 23:26:40,12/18/2022 23:26:44,12/18/2022 23:26:40,12/18/2022 23:26:40,14.10,14.05,12/18/2022 23:26:07,12/18/2022 23:26:07,14.82,14.76,14.76,14.82,15.15,15.11,0.5900,0.5740,0.5360,0.5450,0.4460,0.4460,-0,-0,18DEC2022:23:20:45,14.7,12/18/2022 23:23:29,8.2,19,13.2300,2460,12/18/2022 23:16:21,2370,12/18/2022 23:15:03,2401,12.7,16.35,16.35,16.35,16.35,12/18/2022 23:16:29,12/18/2022 23:16:29,12/18/2022 23:16:29,12/18/2022 23:16:28,16.13,16.13,12/18/2022 23:16:57,12/18/2022 23:16:57,13.45,13.45,13.45,13.44,12/18/2022 23:26:49,12/18/2022 23:26:49,12/18/2022 23:26:48,12/18/2022 23:26:48,14.32,14.32,12/18/2022 23:27:08,12/18/2022 23:27:07,14.79,14.79,14.79,14.79,15.14,15.14,0.499,0.499,0.5,0.501,0.396,0.396,0
18DEC2022:23:45:00,15min,Peter Sinks,UCC,270,15.0,15.9,14.2,16.36,16.25,16.14,16.23,12/18/2022 23:43:39,12/18/2022 23:43:39,12/18/2022 23:40:47,12/18/2022 23:40:47,16.19,16.15,12/18/2022 23:43:41,12/18/2022 23:43:41,13.39,13.35,13.70,13.71,12/18/2022 23:31:46,12/18/2022 23:31:46,12/18/2022 23:31:47,12/18/2022 23:31:47,14.40,14.36,12/18/2022 23:31:08,12/18/2022 23:31:08,14.84,14.78,14.82,14.88,15.17,15.12,0.5250,0.5110,0.4820,0.4890,0.4220,0.4220,-0,-0,18DEC2022:23:30:01,13.4,12/18/2022 23:40:41,8.1,25,10.8800,2460,12/18/2022 23:32:40,2370,12/18/2022 23:30:03,2399,12.6,15.87,15.87,15.87,15.87,12/18/2022 23:41:39,12/18/2022 23:41:38,12/18/2022 23:41:38,12/18/2022 23:41:38,15.97,15.97,12/18/2022 23:41:56,12/18/2022 23:41:56,13.87,13.88,13.87,13.87,12/18/2022 23:39:36,12/18/2022 23:39:36,12/18/2022 23:39:36,12/18/2022 23:39:36,14.5,14.5,12/18/2022 23:32:10,12/18/2022 23:32:09,14.83,14.83,14.83,14.83,15.14,15.14,0.456,0.455,0.456,0.456,0.392,0.392,0
19DEC2022:00:00:00,15min,Peter Sinks,UCC,270,14.7,15.8,13.7,16.40,16.30,15.69,15.75,12/18/2022 23:45:33,12/18/2022 23:45:33,12/18/2022 23:45:36,12/18/2022 23:45:36,16.34,16.30,12/18/2022 23:45:35,12/18/2022 23:45:35,12.95,12.89,13.23,13.26,12/18/2022 23:58:08,12/18/2022 23:58:08,12/18/2022 23:58:16,12/18/2022 23:58:16,13.81,13.76,12/18/2022 23:58:15,12/18/2022 23:58:15,14.53,14.47,14.48,14.54,14.86,14.81,0.5550,0.5430,0.4630,0.4700,0.4480,0.4480,-0,-0,18DEC2022:23:45:01,13.8,12/18/2022 23:46:02,7.8,28,15.8200,2460,12/18/2022 23:46:01,2370,12/18/2022 23:45:15,2400,12.6,15.83,15.83,15.83,15.83,12/18/2022 23:45:39,12/18/2022 23:45:39,12/18/2022 23:45:39,12/18/2022 23:45:39,15.82,15.82,12/18/2022 23:45:53,12/18/2022 23:45:53,13.39,13.39,13.39,13.38,12/18/2022 23:58:18,12/18/2022 23:58:18,12/18/2022 23:58:17,12/18/2022 23:58:17,14.08,14.08,12/18/2022 23:56:19,12/18/2022 23:58:30,14.51,14.51,14.51,14.51,14.84,14.84,0.458,0.458,0.458,0.459,0.415,0.415,0
19DEC2022:00:15:00,15min,Peter Sinks,UCC,270,14.6,15.4,13.9,15.86,15.73,15.38,15.47,12/19/2022 00:08:24,12/19/2022 00:08:24,12/19/2022 00:01:29,12/19/2022 00:01:28,15.75,15.70,12/19/2022 00:08:24,12/19/2022 00:08:24,13.23,13.24,13.37,13.42,12/19/2022 00:03:01,12/19/2022 00:03:01,12/19/2022 00:03:01,12/19/2022 00:03:01,13.88,13.84,12/19/2022 00:02:59,12/19/2022 00:02:59,14.52,14.46,14.48,14.55,14.83,14.78,0.4880,0.4720,0.4330,0.4430,0.3630,0.3630,-0,-0,19DEC2022:00:00:01,14.9,12/19/2022 00:07:11,8.7,26,14.1700,2460,12/19/2022 00:01:18,2370,12/19/2022 00:00:03,2401,12.6,15.32,15.32,15.32,15.32,12/19/2022 00:01:37,12/19/2022 00:01:37,12/19/2022 00:01:37,12/19/2022 00:01:36,15.4,15.41,12/19/2022 00:01:52,12/19/2022 00:01:52,13.6,13.6,13.6,13.6,12/19/2022 00:03:04,12/19/2022 00:03:04,12/19/2022 00:03:03,12/19/2022 00:03:03,14.13,14.13,12/19/2022 00:03:12,12/19/2022 00:03:11,14.5,14.5,14.5,14.5,14.8,14.8,0.403,0.402,0.403,0.404,0.317,0.317,0
19DEC2022:00:30:00,15min,Peter Sinks,UCC,270,15.3,16.4,14.5,16.67,16.57,16.24,16.31,12/19/2022 00:26:48,12/19/2022 00:26:48,12/19/2022 00:26:49,12/19/2022 00:26:48,16.79,16.74,12/19/2022 00:26:48,12/19/2022 00:26:48,13.84,13.81,14.06,14.09,12/19/2022 00:20:28,12/19/2022 00:20:28,12/19/2022 00:20:28,12/19/2022 00:20:28,14.55,14.50,12/19/2022 00:20:28,12/19/2022 00:20:28,15.20,15.14,15.16,15.23,15.51,15.46,0.5310,0.5160,0.4480,0.4570,0.4170,0.4170,-0,-0,19DEC2022:00:28:25,15.3,12/19/2022 00:21:15,9.1,22,12.8200,2460,12/19/2022 00:15:43,2370,12/19/2022 00:15:02,2401,12.6,16.29,16.29,16.29,16.29,12/19/2022 00:26:57,12/19/2022 00:26:56,12/19/2022 00:26:56,12/19/2022 00:26:56,16.47,16.47,12/19/2022 00:27:06,12/19/2022 00:27:05,14.19,14.19,14.19,14.19,12/19/2022 00:20:34,12/19/2022 00:20:34,12/19/2022 00:20:33,12/19/2022 00:20:33,14.72,14.71,12/19/2022 00:20:54,12/19/2022 00:20:53,15.18,15.18,15.18,15.18,15.48,15.48,0.445,0.445,0.445,0.446,0.376,0.376,0
19DEC2022:00:45:00,15min,Peter Sinks,UCC,270,15.5,17.3,14.0,17.48,17.40,16.88,16.98,12/19/2022 00:43:55,12/19/2022 00:43:55,12/19/2022 00:43:40,12/19/2022 00:43:40,17.68,17.64,12/19/2022 00:44:04,12/19/2022 00:44:04,13.21,13.21,13.63,13.65,12/19/2022 00:35:58,12/19/2022 00:35:58,12/19/2022 00:35:59,12/19/2022 00:35:59,14.24,14.20,12/19/2022 00:35:58,12/19/2022 00:35:58,15.42,15.37,15.40,15.46,15.72,15.68,0.7150,0.7010,0.6210,0.6290,0.6180,0.6180,-0,-0,19DEC2022:00:43:53,16.2,12/19/2022 00:43:18,9.4,19,13.7800,2460,12/19/2022 00:32:43,2370,12/19/2022 00:30:04,2402,12.6,17.1,17.1,17.1,17.1,12/19/2022 00:44:04,12/19/2022 00:44:03,12/19/2022 00:44:03,12/19/2022 00:44:03,17.45,17.45,12/19/2022 00:44:23,12/19/2022 00:44:22,13.7,13.71,13.7,13.7,12/19/2022 00:36:08,12/19/2022 00:36:08,12/19/2022 00:36:08,12/19/2022 00:36:08,14.38,14.38,12/19/2022 00:36:26,12/19/2022 00:36:25,15.41,15.41,15.41,15.41,15.69,15.69,0.631,0.63,0.631,0.631,0.583,0.583,0
19DEC2022:01:00:00,15min,Peter Sinks,UCC,270,15.2,16.5,13.5,16.50,16.45,16.77,16.85,12/19/2022 00:46:45,12/19/2022 00:46:45,12/19/2022 00:46:22,12/19/2022 00:46:22,16.79,16.74,12/19/2022 00:46:43,12/19/2022 00:46:43,12.91,12.88,13.10,13.13,12/19/2022 00:59:38,12/19/2022 00:59:38,12/19/2022 01:00:00,12/19/2022 01:00:00,13.43,13.39,12/19/2022 01:00:00,12/19/2022 01:00:00,15.05,15.01,15.10,15.16,15.39,15.35,0.8730,0.8650,0.8780,0.8830,0.7880,0.7880,-0,-0,19DEC2022:00:47:45,16.9,12/19/2022 00:46:12,9.2,24,14.7600,2460,12/19/2022 00:45:15,2370,12/19/2022 00:45:03,2404,12.6,16.53,16.53,16.53,16.53,12/19/2022 00:46:35,12/19/2022 00:46:35,12/19/2022 00:46:35,12/19/2022 00:46:34,16.55,16.55,12/19/2022 00:46:58,12/19/2022 00:46:57,13.24,13.24,13.24,13.24,12/19/2022 00:59:50,12/19/2022 00:59:50,12/19/2022 00:59:50,12/19/2022 00:59:50,13.76,13.75,12/19/2022 01:00:00,12/19/2022 01:00:00,15.1,15.1,15.1,15.1,15.41,15.41,0.836,0.836,0.837,0.838,0.748,0.749,0
19DEC2022:01:15:00,15min,Peter Sinks,UCC,270,13.4,14.4,12.5,15.08,15.07,14.60,14.62,12/19/2022 01:10:46,12/19/2022 01:10:46,12/19/2022 01:10:45,12/19/2022 01:10:46,14.63,14.58,12/19/2022 01:08:35,12/19/2022 01:08:35,11.73,11.70,12.16,12.20,12/19/2022 01:12:57,12/19/2022 01:03:28,12/19/2022 01:03:28,12/19/2022 01:03:28,12.46,12.42,12/19/2022 01:12:56,12/19/2022 01:12:56,13.28,13.23,13.24,13.30,13.61,13.56,0.5530,0.5370,0.4530,0.4570,0.4140,0.4140,-0,-0,19DEC2022:01:00:01,13.8,12/19/2022 01:05:12,7.5,19,18.9400,2460,12/19/2022 01:05:11,2370,12/19/2022 01:00:01,2395,12.6,14.53,14.52,14.53,14.54,12/19/2022 01:10:54,12/19/2022 01:10:53,12/19/2022 01:10:53,12/19/2022 01:10:53,14.35,14.35,12/19/2022 01:08:44,12/19/2022 01:08:44,12.28,12.29,12.28,12.28,12/19/2022 01:03:31,12/19/2022 01:03:31,12/19/2022 01:03:30,12/19/2022 01:03:30,12.7,12.7,12/19/2022 01:13:04,12/19/2022 01:13:04,13.27,13.27,13.27,13.27,13.59,13.59,0.44,0.44,0.44,0.441,0.371,0.372,0
19DEC2022:01:30:00,15min,Peter Sinks,UCC,270,13.3,15.0,12.8,15.65,15.57,15.08,15.16,12/19/2022 01:27:04,12/19/2022 01:27:04,12/19/2022 01:27:17,12/19/2022 01:27:17,15.22,15.17,12/19/2022 01:27:15,12/19/2022 01:27:15,12.18,12.10,12.31,12.35,12/19/2022 01:29:17,12/19/2022 01:29:17,12/19/2022 01:29:18,12/19/2022 01:29:18,12.83,12.79,12/19/2022 01:29:18,12/19/2022 01:29:18,13.20,13.14,13.19,13.25,13.51,13.46,0.5170,0.5050,0.4530,0.4560,0.4110,0.4110,-0,-0,19DEC2022:01:28:21,15.1,12/19/2022 01:20:16,8.5,28,15.9000,2460,12/19/2022 01:19:59,2370,12/19/2022 01:15:04,2400,12.6,14.98,14.98,14.98,14.99,12/19/2022 01:27:18,12/19/2022 01:27:18,12/19/2022 01:27:18,12/19/2022 01:27:18,14.94,14.95,12/19/2022 01:27:34,12/19/2022 01:27:34,12.52,12.52,12.52,12.52,12/19/2022 01:29:27,12/19/2022 01:29:26,12/19/2022 01:29:26,12/19/2022 01:29:26,12.98,12.98,12/19/2022 01:29:36,12/19/2022 01:29:36,13.2,13.2,13.2,13.2,13.49,13.49,0.439,0.438,0.439,0.439,0.374,0.374,0
19DEC2022:01:45:00,15min,Peter Sinks,UCC,270,12.7,13.9,11.7,14.30,14.19,13.59,13.67,12/19/2022 01:42:02,12/19/2022 01:42:06,12/19/2022 01:42:05,12/19/2022 01:42:04,14.17,14.13,12/19/2022 01:42:06,12/19/2022 01:42:06,11.04,11.03,11.19,11.23,12/19/2022 01:31:02,12/19/2022 01:31:02,12/19/2022 01:31:16,12/19/2022 01:31:16,11.86,11.82,12/19/2022 01:31:16,12/19/2022 01:31:16,12.57,12.51,12.49,12.55,12.89,12.85,0.5380,0.5200,0.4260,0.4350,0.4090,0.4090,-0,-0,19DEC2022:01:43:49,11.6,12/19/2022 01:35:46,7.1,27,14.8200,2430,12/19/2022 01:32:18,2370,12/19/2022 01:30:04,2393,12.6,13.83,13.83,13.83,13.84,12/19/2022 01:42:14,12/19/2022 01:42:14,12/19/2022 01:42:14,12/19/2022 01:42:14,13.91,13.92,12/19/2022 01:42:27,12/19/2022 01:42:26,11.45,11.45,11.45,11.45,12/19/2022 01:31:16,12/19/2022 01:31:16,12/19/2022 01:31:16,12/19/2022 01:31:16,12.01,12.01,12/19/2022 01:31:27,12/19/2022 01:31:26,12.53,12.53,12.53,12.53,12.88,12.88,0.427,0.426,0.427,0.428,0.362,0.362,0
19DEC2022:02:00:00,15min,Peter Sinks,UCC,270,12.6,13.6,12.0,14.10,14.00,14.06,14.17,12/19/2022 01:57:27,12/19/2022 01:57:27,12/19/2022 01:57:28,12/19/2022 01:57:28,13.72,13.68,12/19/2022 01:57:30,12/19/2022 01:57:30,11.24,11.18,11.56,11.59,12/19/2022 01:57:04,12/19/2022 01:57:04,12/19/2022 01:57:05,12/19/2022 01:57:04,12.15,12.11,12/19/2022 01:57:03,12/19/2022 01:57:03,12.45,12.39,12.40,12.47,12.78,12.74,0.4140,0.4010,0.3340,0.3430,0.2760,0.2760,-0,-0,19DEC2022:01:59:17,12.5,12/19/2022 01:51:46,6.2,29,13.9600,2460,12/19/2022 01:51:46,2370,12/19/2022 01:45:03,2392,12.6,13.81,13.8,13.81,13.82,12/19/2022 01:57:34,12/19/2022 01:57:33,12/19/2022 01:57:33,12/19/2022 01:57:33,13.32,13.32,12/19/2022 01:57:52,12/19/2022 01:57:51,11.79,11.79,11.79,11.79,12/19/2022 01:57:14,12/19/2022 01:57:14,12/19/2022 01:57:14,12/19/2022 01:57:14,12.28,12.28,12/19/2022 01:57:16,12/19/2022 01:57:15,12.43,12.43,12.43,12.43,12.75,12.76,0.312,0.312,0.312,0.313,0.22,0.22,0
19DEC2022:02:15:00,15min,Peter Sinks,UCC,270,13.0,13.9,11.2,14.31,14.23,14.23,14.31,12/19/2022 02:05:53,12/19/2022 02:05:53,12/19/2022 02:10:57,12/19/2022 02:10:57,14.09,14.05,12/19/2022 02:05:55,12/19/2022 02:05:55,10.46,10.38,10.76,10.77,12/19/2022 02:02:08,12/19/2022 02:02:08,12/19/2022 02:02:13,12/19/2022 02:02:13,11.41,11.36,12/19/2022 02:02:14,12/19/2022 02:02:14,12.93,12.87,12.97,13.03,13.21,13.16,0.7020,0.6910,0.6670,0.6740,0.5810,0.5800,-0,-0,19DEC2022:02:14:45,18.4,12/19/2022 02:10:26,8.1,28,18.6500,2460,12/19/2022 02:03:53,2370,12/19/2022 02:00:04,2398,12.6,13.94,13.94,13.94,13.95,12/19/2022 02:05:59,12/19/2022 02:05:59,12/19/2022 02:05:59,12/19/2022 02:05:58,13.87,13.87,12/19/2022 02:13:27,12/19/2022 02:13:26,10.93,10.94,10.93,10.92,12/19/2022 02:02:20,12/19/2022 02:02:19,12/19/2022 02:02:19,12/19/2022 02:02:19,11.5,11.5,12/19/2022 02:02:41,12/19/2022 02:02:40,12.93,12.93,12.93,12.93,13.17,13.17,0.629,0.629,0.63,0.63,0.544,0.544,0
19DEC2022:02:30:00,15min,Peter Sinks,UCC,270,13.1,13.9,12.5,14.10,14.02,14.09,14.18,12/19/2022 02:26:48,12/19/2022 02:26:48,12/19/2022 02:26:50,12/19/2022 02:26:49,14.09,14.05,12/19/2022 02:24:28,12/19/2022 02:24:28,11.67,11.60,11.93,11.97,12/19/2022 02:23:25,12/19/2022 02:23:25,12/19/2022 02:23:25,12/19/2022 02:23:25,12.60,12.56,12/19/2022 02:20:54,12/19/2022 02:20:54,13.00,12.94,12.96,13.02,13.32,13.28,0.4460,0.4350,0.3980,0.4050,0.3140,0.3140,-0,-0,19DEC2022:02:20:33,13.8,12/19/2022 02:17:43,7.5,29,11.3700,2460,12/19/2022 02:15:35,2370,12/19/2022 02:15:01,2394,12.6,13.94,13.94,13.94,13.94,12/19/2022 02:26:57,12/19/2022 02:26:57,12/19/2022 02:26:57,12/19/2022 02:26:57,13.9,13.9,12/19/2022 02:15:07,12/19/2022 02:15:06,12.2,12.2,12.2,12.2,12/19/2022 02:23:29,12/19/2022 02:23:29,12/19/2022 02:23:29,12/19/2022 02:23:28,12.73,12.73,12/19/2022 02:21:36,12/19/2022 02:21:35,12.99,12.99,12.99,12.99,13.31,13.31,0.368,0.367,0.367,0.368,0.285,0.284,0
19DEC2022:02:45:00,15min,Peter Sinks,UCC,270,12.6,13.6,11.0,13.82,13.72,13.76,13.84,12/19/2022 02:30:21,12/19/2022 02:30:21,12/19/2022 02:36:34,12/19/2022 02:36:34,13.72,13.68,12/19/2022 02:36:41,12/19/2022 02:36:41,9.94,9.94,10.06,10.06,12/19/2022 02:43:13,12/19/2022 02:43:12,12/19/2022 02:43:13,12/19/2022 02:43:13,10.96,10.92,12/19/2022 02:43:13,12/19/2022 02:43:13,12.47,12.41,12.45,12.51,12.80,12.75,0.6740,0.6560,0.6200,0.6300,0.5640,0.5640,-0,-0,19DEC2022:02:30:02,10.5,12/19/2022 02:33:26,6.1,29,14.7100,2430,12/19/2022 02:41:18,2370,12/19/2022 02:30:01,2390,12.6,13.54,13.53,13.54,13.54,12/19/2022 02:36:43,12/19/2022 02:36:42,12/19/2022 02:36:42,12/19/2022 02:36:42,13.56,13.57,12/19/2022 02:30:50,12/19/2022 02:30:50,10.6,10.61,10.6,10.59,12/19/2022 02:43:15,12/19/2022 02:43:15,12/19/2022 02:43:14,12/19/2022 02:43:14,11.37,11.37,12/19/2022 02:43:21,12/19/2022 02:43:20,12.47,12.47,12.47,12.47,12.8,12.79,0.598,0.597,0.598,0.598,0.536,0.536,0
19DEC2022:03:00:00,15min,Peter Sinks,UCC,270,12.7,14.2,11.0,14.39,14.27,14.18,14.24,12/19/2022 02:56:12,12/19/2022 02:54:59,12/19/2022 02:57:16,12/19/2022 02:57:16,14.55,14.50,12/19/2022 02:55:04,12/19/2022 02:55:04,10.09,10.03,10.41,10.41,12/19/2022 02:50:30,12/19/2022 02:50:30,12/19/2022 02:50:31,12/19/2022 02:50:31,11.04,11.00,12/19/2022 02:47:09,12/19/2022 02:47:09,12.53,12.47,12.46,12.52,12.86,12.81,0.9690,0.9480,0.8790,0.8840,0.8620,0.8610,-0,-0,19DEC2022:02:45:01,12.1,12/19/2022 02:57:23,6.5,27,17.8200,2430,12/19/2022 02:52:14,2370,12/19/2022 02:45:02,2389,12.6,14.07,14.07,14.07,14.07,12/19/2022 02:56:21,12/19/2022 02:56:21,12/19/2022 02:56:20,12/19/2022 02:56:20,14.35,14.35,12/19/2022 02:55:18,12/19/2022 02:55:18,10.72,10.72,10.72,10.71,12/19/2022 02:50:40,12/19/2022 02:50:40,12/19/2022 02:50:40,12/19/2022 02:50:39,11.31,11.31,12/19/2022 02:47:16,12/19/2022 02:47:15,12.48,12.48,12.48,12.48,12.81,12.81,0.879,0.878,0.879,0.88,0.83,0.83,0
19DEC2022:03:15:00,15min,Peter Sinks,UCC,270,13.1,14.4,12.0,14.60,14.53,14.52,14.58,12/19/2022 03:02:58,12/19/2022 03:02:58,12/19/2022 03:02:59,12/19/2022 03:02:58,14.55,14.51,12/19/2022 03:03:07,12/19/2022 03:03:07,11.26,11.20,11.65,11.69,12/19/2022 03:07:22,12/19/2022 03:07:22,12/19/2022 03:08:52,12/19/2022 03:08:52,12.16,12.12,12/19/2022 03:07:21,12/19/2022 03:07:21,13.00,12.95,12.92,12.98,13.32,13.28,0.7210,0.7040,0.6210,0.6270,0.5700,0.5700,-0,-0,19DEC2022:03:00:02,15.1,12/19/2022 03:02:49,7.7,14,13.9900,2460,12/19/2022 03:01:43,2370,12/19/2022 03:00:02,2389,12.5,14.42,14.41,14.42,14.42,12/19/2022 03:03:08,12/19/2022 03:03:08,12/19/2022 03:03:08,12/19/2022 03:03:07,14.41,14.41,12/19/2022 03:03:27,12/19/2022 03:03:27,11.76,11.76,11.76,11.76,12/19/2022 03:08:55,12/19/2022 03:09:01,12/19/2022 03:09:01,12/19/2022 03:08:54,12.31,12.31,12/19/2022 03:09:18,12/19/2022 03:09:18,12.96,12.96,12.96,12.96,13.3,13.3,0.612,0.611,0.612,0.613,0.522,0.522,0
19DEC2022:03:30:00,15min,Peter Sinks,UCC,270,12.4,13.7,10.9,14.01,13.89,13.23,13.33,12/19/2022 03:15:01,12/19/2022 03:15:01,12/19/2022 03:15:01,12/19/2022 03:15:02,14.17,14.13,12/19/2022 03:15:02,12/19/2022 03:15:02,10.15,10.09,10.46,10.46,12/19/2022 03:29:23,12/19/2022 03:29:23,12/19/2022 03:29:33,12/19/2022 03:29:33,10.96,10.92,12/19/2022 03:29:34,12/19/2022 03:29:34,12.20,12.15,12.12,12.19,12.57,12.52,0.6920,0.6740,0.5510,0.5630,0.5800,0.5800,-0,-0,19DEC2022:03:28:13,10.1,12/19/2022 03:16:28,5.9,25,11.3000,2400,12/19/2022 03:15:01,2370,12/19/2022 03:15:02,2387,12.5,13.6,13.6,13.6,13.61,12/19/2022 03:15:04,12/19/2022 03:15:03,12/19/2022 03:15:03,12/19/2022 03:15:03,13.76,13.76,12/19/2022 03:15:18,12/19/2022 03:15:17,10.62,10.62,10.62,10.62,12/19/2022 03:29:36,12/19/2022 03:29:36,12/19/2022 03:29:36,12/19/2022 03:29:35,11.27,11.26,12/19/2022 03:29:46,12/19/2022 03:29:45,12.18,12.18,12.18,12.18,12.58,12.58,0.575,0.574,0.575,0.575,0.541,0.542,0
19DEC2022:03:45:00,15min,Peter Sinks,UCC,270,12.6,13.7,11.4,14.20,14.10,13.84,13.95,12/19/2022 03:38:45,12/19/2022 03:38:45,12/19/2022 03:42:43,12/19/2022 03:42:43,14.02,13.98,12/19/2022 03:42:40,12/19/2022 03:42:40,10.72,10.67,11.30,11.32,12/19/2022 03:43:22,12/19/2022 03:43:22,12/19/2022 03:45:00,12/19/2022 03:45:00,11.71,11.67,12/19/2022 03:43:26,12/19/2022 03:43:26,12.50,12.43,12.48,12.55,12.83,12.79,0.6390,0.6210,0.4930,0.5060,0.4620,0.4610,-0,-0,19DEC2022:03:30:09,11.6,12/19/2022 03:38:56,6.8,23,13.2700,2460,12/19/2022 03:38:59,2370,12/19/2022 03:30:01,2387,12.6,13.8,13.8,13.8,13.8,12/19/2022 03:42:47,12/19/2022 03:42:47,12/19/2022 03:42:47,12/19/2022 03:42:47,13.69,13.69,12/19/2022 03:42:54,12/19/2022 03:42:53,11.4,11.4,11.4,11.39,12/19/2022 03:34:24,12/19/2022 03:34:24,12/19/2022 03:34:23,12/19/2022 03:34:23,11.42,11.43,12/19/2022 03:30:01,12/19/2022 03:30:01,12.49,12.49,12.49,12.49,12.8,12.8,0.49,0.489,0.49,0.491,0.43,0.429,0
19DEC2022:04:00:00,15min,Peter Sinks,UCC,270,12.7,14.5,11.1,14.86,14.71,14.65,14.77,12/19/2022 03:58:41,12/19/2022 03:58:41,12/19/2022 03:58:42,12/19/2022 03:58:42,14.84,14.79,12/19/2022 03:59:01,12/19/2022 03:59:01,10.13,10.07,10.67,10.69,12/19/2022 03:56:55,12/19/2022 03:56:55,12/19/2022 03:54:41,12/19/2022 03:54:41,11.11,11.06,12/19/2022 03:56:55,12/19/2022 03:56:55,12.57,12.50,12.51,12.58,12.87,12.82,0.9270,0.8980,0.8800,0.8920,0.7710,0.7700,-0,-0,19DEC2022:03:59:09,14.7,12/19/2022 03:57:41,6.9,26,12.0100,2460,12/19/2022 03:57:24,2370,12/19/2022 03:45:02,2388,12.6,14.43,14.43,14.43,14.43,12/19/2022 03:58:47,12/19/2022 03:58:47,12/19/2022 03:58:47,12/19/2022 03:58:46,14.61,14.62,12/19/2022 03:59:02,12/19/2022 03:59:01,10.85,10.85,10.85,10.85,12/19/2022 03:57:01,12/19/2022 03:57:01,12/19/2022 03:57:01,12/19/2022 03:57:01,11.43,11.43,12/19/2022 03:57:09,12/19/2022 03:57:08,12.52,12.52,12.53,12.53,12.82,12.82,0.845,0.844,0.845,0.846,0.723,0.723,0
19DEC2022:04:15:00,15min,Peter Sinks,UCC,270,11.4,13.7,9.7,13.89,13.81,13.92,14.00,12/19/2022 04:00:04,12/19/2022 04:00:04,12/19/2022 04:00:04,12/19/2022 04:00:04,14.09,14.05,12/19/2022 04:00:10,12/19/2022 04:00:10,8.25,8.13,9.33,9.36,12/19/2022 04:09:36,12/19/2022 04:09:36,12/19/2022 04:10:32,12/19/2022 04:10:32,9.62,9.58,12/19/2022 04:10:32,12/19/2022 04:10:32,11.19,11.15,11.11,11.17,11.56,11.51,1.0310,1.0120,0.9170,0.9190,0.8900,0.8890,-0,-0,19DEC2022:04:03:01,10.1,12/19/2022 04:00:03,5.8,18,10.8100,2400,12/19/2022 04:00:01,2370,12/19/2022 04:00:02,2386,12.6,13.72,13.72,13.72,13.73,12/19/2022 04:00:13,12/19/2022 04:00:13,12/19/2022 04:00:13,12/19/2022 04:00:12,13.69,13.69,12/19/2022 04:00:17,12/19/2022 04:00:16,9.47,9.47,9.47,9.47,12/19/2022 04:10:23,12/19/2022 04:10:23,12/19/2022 04:10:23,12/19/2022 04:10:23,9.84,9.84,12/19/2022 04:10:40,12/19/2022 04:10:39,11.17,11.17,11.17,11.17,11.56,11.56,0.925,0.923,0.924,0.924,0.879,0.878,0
19DEC2022:04:30:00,15min,Peter Sinks,UCC,270,10.6,12.1,7.1,13.06,13.00,11.88,12.00,12/19/2022 04:18:04,12/19/2022 04:18:04,12/19/2022 04:23:30,12/19/2022 04:23:30,12.76,12.71,12/19/2022 04:23:31,12/19/2022 04:23:31,5.64,5.67,6.43,6.41,12/19/2022 04:21:36,12/19/2022 04:21:36,12/19/2022 04:21:38,12/19/2022 04:21:38,7.09,7.05,12/19/2022 04:20:54,12/19/2022 04:20:54,10.44,10.39,10.30,10.36,10.80,10.76,1.3110,1.2890,0.9610,0.9680,1.1330,1.1320,-0,-0,19DEC2022:04:17:26,10.5,12/19/2022 04:24:06,6.1,13,13.8300,2400,12/19/2022 04:15:01,2370,12/19/2022 04:15:02,2385,12.6,12.01,12,12.01,12.01,12/19/2022 04:18:08,12/19/2022 04:18:07,12/19/2022 04:18:07,12/19/2022 04:18:07,12.24,12.25,12/19/2022 04:23:39,12/19/2022 04:23:39,6.667,6.689,6.675,6.653,12/19/2022 04:21:43,12/19/2022 04:21:43,12/19/2022 04:21:42,12/19/2022 04:21:42,7.581,7.581,12/19/2022 04:21:04,12/19/2022 04:21:03,10.38,10.38,10.38,10.38,10.79,10.79,1.062,1.06,1.061,1.062,1.088,1.088,0
19DEC2022:04:45:00,15min,Peter Sinks,UCC,270,11.6,12.7,10.2,13.21,13.02,12.63,12.80,12/19/2022 04:31:02,12/19/2022 04:31:02,12/19/2022 04:31:05,12/19/2022 04:31:04,12.98,12.93,12/19/2022 04:35:55,12/19/2022 04:35:55,9.01,8.87,9.82,9.85,12/19/2022 04:44:44,12/19/2022 04:44:44,12/19/2022 04:44:53,12/19/2022 04:44:53,10.22,10.17,12/19/2022 04:34:45,12/19/2022 04:34:45,11.40,11.34,11.34,11.41,11.75,11.71,0.8100,0.7830,0.6580,0.6710,0.6370,0.6360,-0,-0,19DEC2022:04:43:37,10.1,12/19/2022 04:35:31,6.0,24,11.4200,2430,12/19/2022 04:31:01,2370,12/19/2022 04:30:01,2385,12.5,12.63,12.63,12.63,12.63,12/19/2022 04:36:04,12/19/2022 04:36:03,12/19/2022 04:36:03,12/19/2022 04:36:03,12.77,12.77,12/19/2022 04:36:12,12/19/2022 04:36:11,9.8,9.8,9.8,9.79,12/19/2022 04:34:48,12/19/2022 04:34:48,12/19/2022 04:34:48,12/19/2022 04:34:48,10.5,10.5,12/19/2022 04:35:04,12/19/2022 04:35:04,11.37,11.37,11.37,11.37,11.74,11.74,0.659,0.658,0.659,0.661,0.568,0.568,0
19DEC2022:05:00:00,15min,Peter Sinks,UCC,270,8.6,11.7,0.6,12.14,12.18,11.56,11.65,12/19/2022 04:51:31,12/19/2022 04:51:31,12/19/2022 04:46:51,12/19/2022 04:46:51,12.16,12.11,12/19/2022 04:51:33,12/19/2022 04:51:33,-2.25,-2.12,1.54,1.70,12/19/2022 04:59:32,12/19/2022 04:59:31,12/19/2022 04:59:38,12/19/2022 04:59:37,0.23,0.20,12/19/2022 04:59:36,12/19/2022 04:59:36,8.34,8.32,8.61,8.66,8.80,8.76,3.4830,3.4370,2.8910,2.9170,3.2550,3.2530,-0,-0,19DEC2022:04:57:55,8.3,12/19/2022 04:47:23,4.8,32,11.6000,2400,12/19/2022 04:45:01,2370,12/19/2022 04:45:02,2384,12.6,11.57,11.57,11.57,11.57,12/19/2022 04:50:38,12/19/2022 04:50:38,12/19/2022 04:50:38,12/19/2022 04:50:38,11.83,11.83,12/19/2022 04:50:51,12/19/2022 04:50:51,0.198,0.219,0.199,0.182,12/19/2022 04:59:40,12/19/2022 04:59:40,12/19/2022 04:59:39,12/19/2022 04:59:39,0.897,0.897,12/19/2022 04:59:56,12/19/2022 04:59:55,8.55,8.55,8.55,8.55,8.93,8.93,3.101,3.102,3.104,3.106,3.072,3.077,0
19DEC2022:05:15:00,15min,Peter Sinks,UCC,270,5.1,11.5,-1.5,12.06,12.00,11.32,11.47,12/19/2022 05:13:08,12/19/2022 05:14:20,12/19/2022 05:15:00,12/19/2022 05:15:00,12.15,12.11,12/19/2022 05:13:08,12/19/2022 05:13:08,-3.58,-3.51,-0.84,-0.92,12/19/2022 05:07:42,12/19/2022 05:07:34,12/19/2022 05:08:56,12/19/2022 05:08:56,-2.08,-2.11,12/19/2022 05:08:56,12/19/2022 05:08:56,4.94,4.90,5.38,5.47,5.20,5.16,4.5680,4.4940,3.4920,3.5150,4.3190,4.3160,-0,-0,19DEC2022:05:00:26,8.1,12/19/2022 05:12:29,4.1,26,13.8100,2400,12/19/2022 05:00:02,2370,12/19/2022 05:00:01,2380,12.5,11.21,11.21,11.22,11.22,12/19/2022 05:13:18,12/19/2022 05:13:18,12/19/2022 05:13:18,12/19/2022 05:13:18,11.8,11.8,12/19/2022 05:13:29,12/19/2022 05:13:29,-1.652,-1.636,-1.65,-1.665,12/19/2022 05:09:00,12/19/2022 05:08:59,12/19/2022 05:08:59,12/19/2022 05:08:59,-1.373,-1.373,12/19/2022 05:09:14,12/19/2022 05:09:14,5.1,5.103,5.105,5.107,5.024,5.03,3.912,3.911,3.914,3.917,4.212,4.213,0
19DEC2022:05:30:00,15min,Peter Sinks,UCC,270,10.8,12.7,6.6,13.19,13.09,12.48,12.61,12/19/2022 05:25:07,12/19/2022 05:28:51,12/19/2022 05:22:10,12/19/2022 05:22:10,13.13,13.08,12/19/2022 05:25:08,12/19/2022 05:25:08,5.02,4.97,6.25,6.23,12/19/2022 05:17:59,12/19/2022 05:17:59,12/19/2022 05:17:44,12/19/2022 05:17:44,6.34,6.30,12/19/2022 05:18:05,12/19/2022 05:18:05,10.69,10.62,10.60,10.68,11.04,10.99,1.4760,1.4560,1.2020,1.2180,1.2810,1.2810,-0,-0,19DEC2022:05:24:13,11.2,12/19/2022 05:22:05,5.7,25,14.3800,2430,12/19/2022 05:22:08,2370,12/19/2022 05:15:02,2384,12.6,12.55,12.54,12.55,12.55,12/19/2022 05:24:40,12/19/2022 05:24:40,12/19/2022 05:24:40,12/19/2022 05:24:39,12.85,12.85,12/19/2022 05:25:22,12/19/2022 05:25:22,6.21,6.221,6.21,6.198,12/19/2022 05:18:07,12/19/2022 05:18:06,12/19/2022 05:18:06,12/19/2022 05:18:06,6.997,6.994,12/19/2022 05:18:11,12/19/2022 05:18:11,10.64,10.64,10.64,10.64,11,11,1.263,1.263,1.264,1.265,1.22,1.22,0
19DEC2022:05:45:00,15min,Peter Sinks,UCC,270,11.7,13.3,10.7,13.55,13.42,13.70,13.81,12/19/2022 05:30:45,12/19/2022 05:30:45,12/19/2022 05:30:46,12/19/2022 05:30:46,13.50,13.46,12/19/2022 05:31:00,12/19/2022 05:31:00,9.80,9.75,10.08,10.10,12/19/2022 05:41:58,12/19/2022 05:41:58,12/19/2022 05:41:58,12/19/2022 05:41:58,10.81,10.77,12/19/2022 05:41:58,12/19/2022 05:41:58,11.54,11.47,11.48,11.55,11.85,11.80,0.7180,0.6960,0.6610,0.6720,0.5710,0.5710,-0,-0,19DEC2022:05:30:01,13.4,12/19/2022 05:44:35,7.3,18,14.5100,2460,12/19/2022 05:30:32,2370,12/19/2022 05:30:01,2383,12.5,13.33,13.33,13.33,13.33,12/19/2022 05:30:57,12/19/2022 05:30:56,12/19/2022 05:30:56,12/19/2022 05:30:56,13.29,13.29,12/19/2022 05:31:17,12/19/2022 05:31:17,10.49,10.49,10.49,10.49,12/19/2022 05:42:07,12/19/2022 05:42:06,12/19/2022 05:42:06,12/19/2022 05:42:06,11,11,12/19/2022 05:40:50,12/19/2022 05:40:50,11.51,11.51,11.51,11.51,11.82,11.82,0.628,0.628,0.628,0.629,0.524,0.524,0
19DEC2022:06:00:00,15min,Peter Sinks,UCC,270,12.1,13.6,11.2,14.10,14.01,14.52,14.60,12/19/2022 05:48:30,12/19/2022 05:48:30,12/19/2022 05:48:29,12/19/2022 05:48:29,13.72,13.67,12/19/2022 05:48:37,12/19/2022 05:48:37,10.28,10.29,10.88,10.94,12/19/2022 05:51:26,12/19/2022 05:51:26,12/19/2022 05:58:11,12/19/2022 05:58:11,11.26,11.21,12/19/2022 05:54:49,12/19/2022 05:54:49,12.00,11.93,11.94,12.00,12.29,12.25,0.6280,0.6100,0.5400,0.5400,0.4560,0.4560,-0,-0,19DEC2022:05:59:01,14.0,12/19/2022 05:45:35,9.2,2,13.4500,2460,12/19/2022 05:48:21,2370,12/19/2022 05:45:02,2382,12.6,13.93,13.93,13.93,13.93,12/19/2022 05:48:40,12/19/2022 05:48:40,12/19/2022 05:48:39,12/19/2022 05:48:39,13.27,13.27,12/19/2022 05:48:54,12/19/2022 05:48:53,10.96,10.96,10.96,10.96,12/19/2022 05:58:18,12/19/2022 05:58:17,12/19/2022 05:58:17,12/19/2022 05:58:17,11.49,11.49,12/19/2022 05:54:53,12/19/2022 05:54:53,11.96,11.96,11.96,11.96,12.27,12.27,0.508,0.508,0.508,0.509,0.395,0.395,0
19DEC2022:06:15:00,15min,Peter Sinks,UCC,270,11.8,12.7,10.9,13.17,13.09,12.68,12.78,12/19/2022 06:06:07,12/19/2022 06:06:07,12/19/2022 06:14:23,12/19/2022 06:14:23,13.05,13.01,12/19/2022 06:06:12,12/19/2022 06:06:12,10.24,10.24,10.45,10.50,12/19/2022 06:11:55,12/19/2022 06:11:54,12/19/2022 06:11:56,12/19/2022 06:11:56,11.04,11.00,12/19/2022 06:03:50,12/19/2022 06:03:50,11.71,11.65,11.60,11.66,12.02,11.98,0.5830,0.5660,0.4630,0.4710,0.4410,0.4410,-0,-0,19DEC2022:06:02:53,13.8,12/19/2022 06:01:38,7.8,12,14.1700,2430,12/19/2022 06:00:53,2370,12/19/2022 06:00:01,2381,12.5,12.72,12.72,12.72,12.72,12/19/2022 06:08:52,12/19/2022 06:08:52,12/19/2022 06:08:52,12/19/2022 06:08:52,12.73,12.74,12/19/2022 06:06:33,12/19/2022 06:06:32,10.56,10.57,10.56,10.56,12/19/2022 06:12:04,12/19/2022 06:12:04,12/19/2022 06:12:04,12/19/2022 06:12:04,11.28,11.28,12/19/2022 06:12:21,12/19/2022 06:12:21,11.66,11.66,11.66,11.66,12,12,0.454,0.453,0.454,0.455,0.396,0.397,0
19DEC2022:06:30:00,15min,Peter Sinks,UCC,270,12.5,13.7,11.5,13.99,13.91,13.57,13.67,12/19/2022 06:22:50,12/19/2022 06:23:15,12/19/2022 06:22:50,12/19/2022 06:22:50,13.95,13.91,12/19/2022 06:23:20,12/19/2022 06:23:20,10.61,10.55,10.82,10.84,12/19/2022 06:17:30,12/19/2022 06:17:30,12/19/2022 06:17:30,12/19/2022 06:17:30,11.56,11.52,12/19/2022 06:17:30,12/19/2022 06:17:30,12.40,12.34,12.27,12.34,12.72,12.68,0.7180,0.7020,0.6170,0.6210,0.6090,0.6080,-0,-0,19DEC2022:06:15:01,13.8,12/19/2022 06:22:40,7.7,17,13.3700,2460,12/19/2022 06:20:56,2370,12/19/2022 06:15:02,2383,12.6,13.58,13.58,13.58,13.59,12/19/2022 06:23:00,12/19/2022 06:23:00,12/19/2022 06:23:00,12/19/2022 06:23:00,13.73,13.73,12/19/2022 06:25:03,12/19/2022 06:25:02,11.23,11.23,11.23,11.23,12/19/2022 06:17:33,12/19/2022 06:17:33,12/19/2022 06:17:33,12/19/2022 06:17:33,11.8,11.8,12/19/2022 06:20:27,12/19/2022 06:20:26,12.34,12.34,12.34,12.34,12.7,12.7,0.621,0.62,0.621,0.622,0.579,0.579,0
19DEC2022:06:45:00,15min,Peter Sinks,UCC,270,12.7,14.3,11.1,14.63,14.50,15.11,15.10,12/19/2022 06:35:23,12/19/2022 06:35:23,12/19/2022 06:35:09,12/19/2022 06:35:09,14.54,14.50,12/19/2022 06:35:44,12/19/2022 06:35:44,8.90,8.75,10.06,10.06,12/19/2022 06:45:00,12/19/2022 06:45:00,12/19/2022 06:45:00,12/19/2022 06:45:00,10.51,10.47,12/19/2022 06:45:00,12/19/2022 06:45:00,12.52,12.47,12.51,12.57,12.86,12.82,0.9610,0.9430,0.8650,0.8620,0.7930,0.7920,-0,-0,19DEC2022:06:43:29,16.0,12/19/2022 06:35:07,7.0,15,17.1800,2460,12/19/2022 06:35:06,2370,12/19/2022 06:30:01,2382,12.5,14.42,14.42,14.42,14.41,12/19/2022 06:35:27,12/19/2022 06:35:26,12/19/2022 06:35:26,12/19/2022 06:35:26,14.22,14.22,12/19/2022 06:35:54,12/19/2022 06:35:53,10.7,10.71,10.7,10.69,12/19/2022 06:34:28,12/19/2022 06:34:28,12/19/2022 06:34:28,12/19/2022 06:45:00,11.41,11.39,12/19/2022 06:45:00,12/19/2022 06:45:00,12.53,12.53,12.53,12.53,12.86,12.86,0.829,0.829,0.83,0.831,0.725,0.726,0
19DEC2022:07:00:00,15min,Peter Sinks,UCC,270,11.5,13.0,9.8,13.42,13.30,12.96,13.10,12/19/2022 06:55:32,12/19/2022 06:55:32,12/19/2022 06:55:35,12/19/2022 06:55:35,13.35,13.31,12/19/2022 06:56:00,12/19/2022 06:56:00,8.61,8.62,9.54,9.57,12/19/2022 06:50:53,12/19/2022 06:50:52,12/19/2022 06:50:53,12/19/2022 06:59:08,9.76,9.72,12/19/2022 06:50:53,12/19/2022 06:50:53,11.40,11.34,11.30,11.37,11.72,11.68,0.9110,0.8880,0.6800,0.6970,0.6740,0.6740,-0,-0,19DEC2022:06:55:46,11.0,12/19/2022 06:49:44,6.1,19,10.6200,2400,12/19/2022 06:45:03,2370,12/19/2022 06:45:01,2381,12.6,12.94,12.93,12.94,12.94,12/19/2022 06:55:45,12/19/2022 06:55:45,12/19/2022 06:55:44,12/19/2022 06:55:44,13.06,13.06,12/19/2022 06:56:04,12/19/2022 06:56:04,9.37,9.37,9.37,9.37,12/19/2022 06:50:59,12/19/2022 06:50:59,12/19/2022 06:50:59,12/19/2022 06:50:58,10.23,10.23,12/19/2022 06:51:07,12/19/2022 06:51:06,11.34,11.34,11.34,11.34,11.68,11.68,0.704,0.703,0.705,0.706,0.593,0.593,0
19DEC2022:07:15:00,15min,Peter Sinks,UCC,270,12.7,14.4,10.3,14.81,14.65,14.69,14.79,12/19/2022 07:07:00,12/19/2022 07:07:00,12/19/2022 07:07:00,12/19/2022 07:07:00,14.68,14.64,12/19/2022 07:07:29,12/19/2022 07:07:29,9.23,9.19,9.89,9.88,12/19/2022 07:01:13,12/19/2022 07:01:13,12/19/2022 07:01:14,12/19/2022 07:01:14,10.22,10.18,12/19/2022 07:01:13,12/19/2022 07:01:13,12.57,12.50,12.55,12.61,12.90,12.86,1.0030,0.9770,0.8130,0.8260,0.8070,0.8060,-0,0,19DEC2022:07:14:40,12.3,12/19/2022 07:14:05,7.6,21,11.8300,2430,12/19/2022 07:01:50,2370,12/19/2022 07:00:01,2380,12.6,14.43,14.43,14.43,14.44,12/19/2022 07:07:06,12/19/2022 07:07:06,12/19/2022 07:07:06,12/19/2022 07:07:05,14.35,14.35,12/19/2022 07:07:33,12/19/2022 07:07:32,10.01,10.01,10.01,10,12/19/2022 07:01:21,12/19/2022 07:01:20,12/19/2022 07:01:20,12/19/2022 07:01:20,10.54,10.54,12/19/2022 07:01:27,12/19/2022 07:01:26,12.57,12.57,12.57,12.57,12.89,12.89,0.829,0.828,0.83,0.831,0.741,0.742,0
19DEC2022:07:30:00,15min,Peter Sinks,UCC,270,13.2,14.8,11.4,15.23,15.09,15.21,15.33,12/19/2022 07:19:04,12/19/2022 07:19:04,12/19/2022 07:29:36,12/19/2022 07:29:36,15.06,15.01,12/19/2022 07:19:12,12/19/2022 07:19:12,10.63,10.64,11.19,11.24,12/19/2022 07:15:05,12/19/2022 07:15:04,12/19/2022 07:15:05,12/19/2022 07:15:05,11.40,11.35,12/19/2022 07:15:04,12/19/2022 07:15:04,13.12,13.06,13.09,13.16,13.36,13.32,0.7140,0.6960,0.6970,0.7090,0.5590,0.5580,0,0,19DEC2022:07:29:59,15.1,12/19/2022 07:25:04,9.4,21,11.4800,2460,12/19/2022 07:17:07,2370,12/19/2022 07:15:01,2386,12.5,14.87,14.87,14.87,14.87,12/19/2022 07:29:49,12/19/2022 07:29:49,12/19/2022 07:29:48,12/19/2022 07:29:48,14.71,14.71,12/19/2022 07:19:29,12/19/2022 07:19:29,11.07,11.08,11.07,11.07,12/19/2022 07:15:07,12/19/2022 07:15:06,12/19/2022 07:15:06,12/19/2022 07:15:06,11.77,11.77,12/19/2022 07:15:18,12/19/2022 07:15:17,13.07,13.08,13.08,13.08,13.3,13.3,0.654,0.653,0.654,0.655,0.511,0.512,0
19DEC2022:07:45:00,15min,Peter Sinks,UCC,270,13.5,14.8,12.7,14.81,14.73,15.04,15.13,12/19/2022 07:30:37,12/19/2022 07:30:37,12/19/2022 07:30:03,12/19/2022 07:30:03,14.91,14.87,12/19/2022 07:30:13,12/19/2022 07:30:13,11.99,11.95,12.31,12.35,12/19/2022 07:39:53,12/19/2022 07:39:53,12/19/2022 07:34:33,12/19/2022 07:34:32,12.75,12.70,12/19/2022 07:34:32,12/19/2022 07:34:32,13.36,13.30,13.39,13.45,13.67,13.63,0.5800,0.5680,0.6170,0.6230,0.5040,0.5040,2,4,19DEC2022:07:45:00,15.3,12/19/2022 07:31:05,9.4,23,11.0200,2460,12/19/2022 07:30:20,2370,12/19/2022 07:30:06,2386,12.6,14.81,14.8,14.8,14.81,12/19/2022 07:30:04,12/19/2022 07:30:04,12/19/2022 07:30:04,12/19/2022 07:30:03,14.76,14.76,12/19/2022 07:30:42,12/19/2022 07:30:42,12.48,12.48,12.47,12.47,12/19/2022 07:34:36,12/19/2022 07:34:36,12/19/2022 07:34:36,12/19/2022 07:34:36,12.92,12.92,12/19/2022 07:34:50,12/19/2022 07:34:49,13.39,13.39,13.39,13.39,13.68,13.67,0.569,0.568,0.568,0.568,0.487,0.487,0
19DEC2022:08:00:00,15min,Peter Sinks,UCC,270,14.0,15.2,12.7,15.38,15.36,15.55,15.66,12/19/2022 07:59:33,12/19/2022 07:59:33,12/19/2022 07:56:11,12/19/2022 07:56:11,15.29,15.25,12/19/2022 07:56:26,12/19/2022 07:56:26,12.03,12.02,12.38,12.42,12/19/2022 07:45:51,12/19/2022 07:45:50,12/19/2022 07:47:44,12/19/2022 07:47:06,12.75,12.71,12/19/2022 07:47:44,12/19/2022 07:47:44,13.85,13.79,13.89,13.96,14.14,14.09,0.6740,0.6730,0.6890,0.6950,0.6050,0.6040,7,11,19DEC2022:08:00:00,15.6,12/19/2022 07:54:32,9.9,22,9.0900,4740,12/19/2022 07:57:50,2370,12/19/2022 07:45:01,2749,12.5,15.19,15.19,15.19,15.2,12/19/2022 07:56:24,12/19/2022 07:56:23,12/19/2022 07:56:23,12/19/2022 07:56:23,15.14,15.14,12/19/2022 07:56:54,12/19/2022 07:56:53,12.43,12.43,12.42,12.42,12/19/2022 07:47:52,12/19/2022 07:47:52,12/19/2022 07:47:52,12/19/2022 07:47:52,12.9,12.9,12/19/2022 07:48:06,12/19/2022 07:48:05,13.86,13.87,13.87,13.87,14.09,14.09,0.65,0.649,0.649,0.65,0.595,0.595,0
19DEC2022:08:15:00,15min,Peter Sinks,UCC,270,15.1,16.0,13.8,16.57,16.53,16.20,16.27,12/19/2022 08:14:02,12/19/2022 08:14:01,12/19/2022 08:02:12,12/19/2022 08:02:12,16.42,16.37,12/19/2022 08:14:08,12/19/2022 08:14:08,13.23,13.21,13.39,13.43,12/19/2022 08:00:02,12/19/2022 08:00:02,12/19/2022 08:00:02,12/19/2022 08:00:02,13.80,13.76,12/19/2022 08:00:02,12/19/2022 08:00:02,14.91,14.87,14.93,14.98,15.24,15.20,0.6670,0.6570,0.6260,0.6320,0.5740,0.5740,14,17,19DEC2022:08:15:00,17.3,12/19/2022 08:12:48,10.0,31,11.7500,4710,12/19/2022 08:00:01,4650,12/19/2022 08:00:06,4683,12.5,16.03,16.03,16.03,16.03,12/19/2022 08:12:50,12/19/2022 08:12:50,12/19/2022 08:12:49,12/19/2022 08:12:49,16.05,16.05,12/19/2022 08:14:22,12/19/2022 08:14:21,13.5,13.5,13.5,13.49,12/19/2022 08:00:05,12/19/2022 08:00:05,12/19/2022 08:00:05,12/19/2022 08:00:04,14.1,14.1,12/19/2022 08:00:18,12/19/2022 08:00:17,14.92,14.92,14.92,14.92,15.21,15.21,0.606,0.605,0.606,0.606,0.541,0.54,0
19DEC2022:08:30:00,15min,Peter Sinks,UCC,270,14.7,15.7,13.7,16.01,15.95,15.61,15.71,12/19/2022 08:25:54,12/19/2022 08:25:54,12/19/2022 08:25:55,12/19/2022 08:25:55,16.12,16.07,12/19/2022 08:25:55,12/19/2022 08:25:55,12.74,12.70,13.38,13.42,12/19/2022 08:20:18,12/19/2022 08:20:18,12/19/2022 08:20:25,12/19/2022 08:20:25,13.66,13.61,12/19/2022 08:20:21,12/19/2022 08:20:21,14.55,14.53,14.53,14.59,14.90,14.86,0.5950,0.5950,0.4610,0.4710,0.4680,0.4680,20,22,19DEC2022:08:30:00,13.8,12/19/2022 08:29:33,8.9,24,11.2300,4710,12/19/2022 08:15:33,4650,12/19/2022 08:15:06,4687,12.5,15.64,15.64,15.64,15.65,12/19/2022 08:26:02,12/19/2022 08:26:02,12/19/2022 08:26:02,12/19/2022 08:26:02,15.74,15.74,12/19/2022 08:26:16,12/19/2022 08:26:15,13.31,13.31,13.3,13.3,12/19/2022 08:20:29,12/19/2022 08:20:28,12/19/2022 08:20:28,12/19/2022 08:20:28,14,14,12/19/2022 08:20:41,12/19/2022 08:20:41,14.55,14.55,14.55,14.55,14.88,14.88,0.459,0.458,0.459,0.461,0.403,0.403,0
19DEC2022:08:45:00,15min,Peter Sinks,UCC,270,15.0,15.9,14.2,16.19,16.22,15.98,16.06,12/19/2022 08:32:32,12/19/2022 08:32:32,12/19/2022 08:30:54,12/19/2022 08:30:54,16.27,16.22,12/19/2022 08:32:39,12/19/2022 08:32:39,13.23,13.13,13.76,13.77,12/19/2022 08:35:45,12/19/2022 08:35:45,12/19/2022 08:35:45,12/19/2022 08:35:45,14.25,14.21,12/19/2022 08:35:58,12/19/2022 08:35:58,14.85,14.83,14.85,14.91,15.21,15.16,0.5010,0.5000,0.3720,0.3810,0.3860,0.3860,22,23,19DEC2022:08:43:33,16.7,12/19/2022 08:30:47,10.1,20,10.5400,4710,12/19/2022 08:30:02,4650,12/19/2022 08:30:41,4684,12.5,15.83,15.83,15.83,15.84,12/19/2022 08:32:46,12/19/2022 08:32:46,12/19/2022 08:32:46,12/19/2022 08:32:46,16.04,16.04,12/19/2022 08:33:00,12/19/2022 08:32:59,13.98,13.98,13.98,13.97,12/19/2022 08:35:59,12/19/2022 08:35:58,12/19/2022 08:35:58,12/19/2022 08:35:58,14.5,14.5,12/19/2022 08:36:03,12/19/2022 08:36:03,14.86,14.86,14.86,14.86,15.18,15.18,0.371,0.37,0.371,0.372,0.328,0.328,0
19DEC2022:09:00:00,15min,Peter Sinks,UCC,270,15.5,16.2,14.6,16.36,16.32,16.33,16.40,12/19/2022 08:57:57,12/19/2022 08:57:57,12/19/2022 08:57:58,12/19/2022 08:57:58,16.42,16.38,12/19/2022 08:57:59,12/19/2022 08:57:59,13.87,13.83,14.03,14.05,12/19/2022 08:49:47,12/19/2022 08:49:47,12/19/2022 08:49:47,12/19/2022 08:49:47,14.48,14.43,12/19/2022 08:49:47,12/19/2022 08:49:47,15.36,15.33,15.39,15.44,15.70,15.66,0.4590,0.4560,0.4150,0.4210,0.3800,0.3800,35,127,19DEC2022:09:00:00,15.1,12/19/2022 08:59:16,9.8,31,11.2600,4710,12/19/2022 08:45:04,4650,12/19/2022 08:52:03,4693,12.6,16.19,16.19,16.19,16.19,12/19/2022 08:58:07,12/19/2022 08:58:07,12/19/2022 08:58:06,12/19/2022 08:58:06,16.27,16.27,12/19/2022 08:57:35,12/19/2022 08:57:34,14.39,14.4,14.4,14.39,12/19/2022 08:49:52,12/19/2022 08:49:52,12/19/2022 08:49:51,12/19/2022 08:49:51,14.9,14.9,12/19/2022 08:49:54,12/19/2022 08:49:54,15.37,15.37,15.37,15.37,15.67,15.67,0.395,0.394,0.395,0.395,0.347,0.347,0
19DEC2022:09:15:00,15min,Peter Sinks,UCC,270,16.1,16.7,15.6,16.61,16.57,16.79,16.84,12/19/2022 09:01:42,12/19/2022 09:01:41,12/19/2022 09:12:55,12/19/2022 09:12:56,16.94,16.90,12/19/2022 09:06:36,12/19/2022 09:06:36,14.92,14.90,15.36,15.40,12/19/2022 09:04:18,12/19/2022 09:04:18,12/19/2022 09:03:02,12/19/2022 09:03:02,15.67,15.63,12/19/2022 09:03:02,12/19/2022 09:03:02,15.93,15.91,16.16,16.20,16.30,16.26,0.3330,0.3340,0.2780,0.2830,0.2640,0.2640,184,203,19DEC2022:09:14:52,15.1,12/19/2022 09:00:32,10.1,34,11.4600,4830,12/19/2022 09:13:31,4680,12/19/2022 09:00:03,4765,12.7,16.57,16.57,16.57,16.58,12/19/2022 09:13:04,12/19/2022 09:13:04,12/19/2022 09:13:03,12/19/2022 09:13:03,16.74,16.74,12/19/2022 09:06:45,12/19/2022 09:06:44,15.48,15.48,15.48,15.48,12/19/2022 09:04:25,12/19/2022 09:04:25,12/19/2022 09:04:24,12/19/2022 09:04:24,15.79,15.78,12/19/2022 09:04:47,12/19/2022 09:04:47,16.05,16.05,16.05,16.05,16.28,16.28,0.257,0.256,0.257,0.257,0.221,0.221,0
19DEC2022:09:30:00,15min,Peter Sinks,UCC,270,16.4,17.3,15.8,17.29,17.32,17.45,17.51,12/19/2022 09:27:39,12/19/2022 09:27:41,12/19/2022 09:27:45,12/19/2022 09:27:46,17.62,17.57,12/19/2022 09:29:55,12/19/2022 09:29:55,15.09,15.05,15.57,15.60,12/19/2022 09:22:28,12/19/2022 09:22:28,12/19/2022 09:15:24,12/19/2022 09:15:24,15.68,15.63,12/19/2022 09:23:45,12/19/2022 09:23:45,16.20,16.19,16.61,16.63,16.59,16.54,0.4660,0.4700,0.4100,0.4150,0.3930,0.3930,220,238,19DEC2022:09:29:38,15.3,12/19/2022 09:16:03,9.5,28,13.1200,4890,12/19/2022 09:27:07,4770,12/19/2022 09:16:01,4837,12.9,17.23,17.23,17.23,17.24,12/19/2022 09:28:55,12/19/2022 09:28:54,12/19/2022 09:28:54,12/19/2022 09:28:54,17.4,17.4,12/19/2022 09:30:00,12/19/2022 09:30:00,15.61,15.61,15.61,15.61,12/19/2022 09:15:28,12/19/2022 09:15:28,12/19/2022 09:15:28,12/19/2022 09:15:28,15.98,15.98,12/19/2022 09:23:52,12/19/2022 09:23:51,16.4,16.4,16.4,16.4,16.54,16.54,0.39,0.389,0.39,0.39,0.343,0.343,0
19DEC2022:09:45:00,15min,Peter Sinks,UCC,270,16.9,17.5,16.4,17.52,17.52,17.72,17.76,12/19/2022 09:41:57,12/19/2022 09:41:57,12/19/2022 09:42:43,12/19/2022 09:42:43,17.76,17.72,12/19/2022 09:42:04,12/19/2022 09:42:04,15.73,15.67,16.00,16.04,12/19/2022 09:33:59,12/19/2022 09:33:59,12/19/2022 09:35:44,12/19/2022 09:35:44,16.50,16.45,12/19/2022 09:36:28,12/19/2022 09:36:28,16.72,16.71,17.06,17.09,17.12,17.08,0.3520,0.3570,0.2900,0.2930,0.2870,0.2870,258,275,19DEC2022:09:44:58,13.4,12/19/2022 09:44:53,8.7,34,14.5000,4950,12/19/2022 09:39:11,4860,12/19/2022 09:30:02,4903,13.1,17.45,17.45,17.45,17.45,12/19/2022 09:42:09,12/19/2022 09:42:09,12/19/2022 09:42:09,12/19/2022 09:42:08,17.55,17.55,12/19/2022 09:43:52,12/19/2022 09:43:51,16.24,16.24,16.24,16.24,12/19/2022 09:35:51,12/19/2022 09:35:50,12/19/2022 09:35:50,12/19/2022 09:35:50,16.62,16.62,12/19/2022 09:36:40,12/19/2022 09:36:39,16.89,16.89,16.89,16.89,17.1,17.1,0.271,0.271,0.271,0.271,0.257,0.257,0
19DEC2022:10:00:00,15min,Peter Sinks,UCC,270,17.3,18.1,16.7,17.95,17.96,18.44,18.49,12/19/2022 09:54:06,12/19/2022 09:54:07,12/19/2022 09:54:08,12/19/2022 09:54:09,18.35,18.31,12/19/2022 09:54:09,12/19/2022 09:54:09,15.82,15.82,16.51,16.51,12/19/2022 09:49:55,12/19/2022 09:49:54,12/19/2022 09:48:20,12/19/2022 09:48:20,16.71,16.67,12/19/2022 09:49:56,12/19/2022 09:49:56,17.12,17.11,17.54,17.58,17.53,17.48,0.3940,0.3990,0.3300,0.3330,0.3500,0.3500,290,305,19DEC2022:09:59:56,15.1,12/19/2022 09:57:04,8.1,30,16.8000,5010,12/19/2022 09:54:32,4920,12/19/2022 09:45:01,4965,13.3,18.11,18.11,18.11,18.11,12/19/2022 09:54:13,12/19/2022 09:54:13,12/19/2022 09:54:13,12/19/2022 09:54:12,18.1,18.1,12/19/2022 09:54:28,12/19/2022 09:54:27,16.48,16.48,16.48,16.47,12/19/2022 09:48:27,12/19/2022 09:48:27,12/19/2022 09:48:27,12/19/2022 09:48:26,16.85,16.85,12/19/2022 09:48:36,12/19/2022 09:48:35,17.34,17.34,17.34,17.34,17.51,17.51,0.319,0.318,0.319,0.319,0.321,0.321,0
19DEC2022:10:15:00,15min,Peter Sinks,UCC,270,17.8,18.4,17.3,18.30,18.30,18.78,18.83,12/19/2022 10:09:54,12/19/2022 10:09:55,12/19/2022 10:09:55,12/19/2022 10:09:55,18.57,18.52,12/19/2022 10:09:57,12/19/2022 10:09:57,16.25,16.26,17.22,17.22,12/19/2022 10:01:12,12/19/2022 10:01:12,12/19/2022 10:01:12,12/19/2022 10:01:11,17.23,17.18,12/19/2022 10:01:14,12/19/2022 10:01:14,17.58,17.58,18.12,18.15,17.99,17.94,0.3290,0.3330,0.2980,0.3000,0.2510,0.2510,320,334,19DEC2022:10:14:57,14.7,12/19/2022 10:14:24,8.1,27,14.1800,5070,12/19/2022 10:07:39,4980,12/19/2022 10:00:02,5027,13.5,18.46,18.45,18.46,18.46,12/19/2022 10:10:03,12/19/2022 10:10:03,12/19/2022 10:10:03,12/19/2022 10:10:03,18.38,18.38,12/19/2022 10:10:16,12/19/2022 10:10:16,17.07,17.08,17.07,17.07,12/19/2022 10:01:19,12/19/2022 10:01:18,12/19/2022 10:01:18,12/19/2022 10:01:18,17.44,17.44,12/19/2022 10:00:14,12/19/2022 10:00:05,17.85,17.85,17.85,17.85,17.95,17.95,0.251,0.251,0.251,0.251,0.221,0.221,0
19DEC2022:10:30:00,15min,Peter Sinks,UCC,270,17.9,18.7,17.5,18.49,18.50,19.32,19.37,12/19/2022 10:26:47,12/19/2022 10:26:47,12/19/2022 10:29:01,12/19/2022 10:29:01,18.73,18.68,12/19/2022 10:26:53,12/19/2022 10:26:53,16.69,16.67,17.39,17.43,12/19/2022 10:22:24,12/19/2022 10:22:24,12/19/2022 10:15:49,12/19/2022 10:15:48,17.46,17.41,12/19/2022 10:22:30,12/19/2022 10:22:30,17.68,17.68,18.50,18.54,18.11,18.06,0.3570,0.3550,0.3870,0.3990,0.2610,0.2610,348,364,19DEC2022:10:29:57,12.3,12/19/2022 10:27:44,6.7,21,19.2200,5130,12/19/2022 10:23:51,5040,12/19/2022 10:15:02,5092,13.7,18.8,18.8,18.8,18.81,12/19/2022 10:27:03,12/19/2022 10:27:03,12/19/2022 10:27:02,12/19/2022 10:27:02,18.6,18.6,12/19/2022 10:27:14,12/19/2022 10:27:14,17.4,17.4,17.4,17.39,12/19/2022 10:15:55,12/19/2022 10:15:55,12/19/2022 10:15:54,12/19/2022 10:15:54,17.63,17.63,12/19/2022 10:22:53,12/19/2022 10:22:52,18.09,18.09,18.09,18.09,18.08,18.08,0.288,0.288,0.288,0.289,0.218,0.218,0
19DEC2022:10:45:00,15min,Peter Sinks,UCC,270,18.1,18.9,17.6,18.73,18.75,19.40,19.48,12/19/2022 10:44:08,12/19/2022 10:44:08,12/19/2022 10:30:38,12/19/2022 10:30:38,19.03,18.98,12/19/2022 10:43:21,12/19/2022 10:43:21,16.73,16.74,17.77,17.90,12/19/2022 10:40:14,12/19/2022 10:40:14,12/19/2022 10:36:49,12/19/2022 10:36:04,17.46,17.41,12/19/2022 10:36:16,12/19/2022 10:36:16,17.92,17.92,18.73,18.78,18.36,18.31,0.3640,0.3680,0.3330,0.3310,0.2980,0.2980,375,387,19DEC2022:10:44:50,16.2,12/19/2022 10:37:41,9.9,10,16.9300,5190,12/19/2022 10:39:34,5070,12/19/2022 10:30:03,5137,13.8,18.95,18.95,18.95,18.95,12/19/2022 10:32:05,12/19/2022 10:32:05,12/19/2022 10:32:05,12/19/2022 10:32:04,18.82,18.82,12/19/2022 10:43:36,12/19/2022 10:43:35,17.62,17.61,17.62,17.63,12/19/2022 10:36:21,12/19/2022 10:36:21,12/19/2022 10:36:21,12/19/2022 10:36:21,17.6,17.6,12/19/2022 10:36:39,12/19/2022 10:36:38,18.34,18.34,18.34,18.34,18.34,18.34,0.287,0.286,0.287,0.287,0.269,0.269,0
19DEC2022:11:00:00,15min,Peter Sinks,UCC,270,18.0,19.0,17.5,18.73,18.72,19.77,19.85,12/19/2022 10:58:09,12/19/2022 10:58:09,12/19/2022 10:59:38,12/19/2022 10:59:38,19.11,19.06,12/19/2022 10:58:15,12/19/2022 10:58:15,16.59,16.61,17.68,17.69,12/19/2022 10:47:07,12/19/2022 10:47:07,12/19/2022 10:47:40,12/19/2022 10:47:40,17.39,17.34,12/19/2022 10:47:44,12/19/2022 10:47:44,17.81,17.81,18.84,18.88,18.25,18.21,0.4620,0.4600,0.3670,0.3700,0.4040,0.4040,398,408,19DEC2022:10:59:41,17.1,12/19/2022 10:56:49,8.9,12,14.1800,5250,12/19/2022 10:58:30,5130,12/19/2022 10:45:09,5192,13.9,19.05,19.05,19.05,19.06,12/19/2022 10:58:22,12/19/2022 10:58:21,12/19/2022 10:58:21,12/19/2022 10:58:21,18.94,18.94,12/19/2022 10:58:37,12/19/2022 10:58:36,17.45,17.45,17.45,17.45,12/19/2022 10:47:47,12/19/2022 10:47:47,12/19/2022 10:47:47,12/19/2022 10:47:46,17.55,17.55,12/19/2022 10:48:35,12/19/2022 10:48:34,18.33,18.33,18.33,18.33,18.23,18.23,0.359,0.359,0.359,0.36,0.378,0.378,0
19DEC2022:11:15:00,15min,Peter Sinks,UCC,270,18.6,19.3,18.3,19.09,19.08,20.23,20.29,12/19/2022 11:10:55,12/19/2022 11:10:55,12/19/2022 11:07:03,12/19/2022 11:07:03,19.41,19.36,12/19/2022 11:11:31,12/19/2022 11:11:31,17.31,17.32,18.48,18.50,12/19/2022 11:03:00,12/19/2022 11:03:00,12/19/2022 11:10:39,12/19/2022 11:10:39,18.06,18.02,12/19/2022 11:03:19,12/19/2022 11:03:19,18.34,18.35,19.46,19.50,18.80,18.76,0.3620,0.3540,0.3770,0.3850,0.3160,0.3150,418,426,19DEC2022:11:14:55,14.2,12/19/2022 11:04:23,7.2,20,17.4900,5280,12/19/2022 11:06:54,5190,12/19/2022 11:00:03,5243,14.2,19.4,19.4,19.4,19.4,12/19/2022 11:14:48,12/19/2022 11:14:48,12/19/2022 11:14:48,12/19/2022 11:14:47,19.28,19.28,12/19/2022 11:11:53,12/19/2022 11:11:52,18.43,18.43,18.43,18.42,12/19/2022 11:00:18,12/19/2022 11:00:17,12/19/2022 11:00:17,12/19/2022 11:00:17,18.13,18.13,12/19/2022 11:03:28,12/19/2022 11:03:27,18.9,18.91,18.91,18.91,18.77,18.77,0.245,0.244,0.245,0.246,0.287,0.287,0
19DEC2022:11:30:00,15min,Peter Sinks,UCC,270,18.8,19.6,18.7,19.31,19.32,20.40,20.45,12/19/2022 11:28:31,12/19/2022 11:27:47,12/19/2022 11:25:21,12/19/2022 11:25:20,19.63,19.58,12/19/2022 11:27:45,12/19/2022 11:27:45,17.48,17.50,19.21,19.32,12/19/2022 11:17:47,12/19/2022 11:17:47,12/19/2022 11:28:46,12/19/2022 11:28:46,18.43,18.39,12/19/2022 11:17:50,12/19/2022 11:17:50,18.62,18.62,19.86,19.92,19.09,19.04,0.3270,0.3260,0.2080,0.2050,0.2550,0.2550,434,441,19DEC2022:11:29:57,19.1,12/19/2022 11:27:30,10.4,4,12.8400,5340,12/19/2022 11:28:39,5220,12/19/2022 11:16:03,5275,14.3,19.68,19.67,19.68,19.68,12/19/2022 11:27:53,12/19/2022 11:27:53,12/19/2022 11:27:53,12/19/2022 11:27:53,19.51,19.51,12/19/2022 11:28:08,12/19/2022 11:28:07,18.76,18.76,18.76,18.76,12/19/2022 11:18:20,12/19/2022 11:18:19,12/19/2022 11:18:19,12/19/2022 11:18:19,18.59,18.58,12/19/2022 11:15:58,12/19/2022 11:15:57,19.26,19.26,19.26,19.26,19.06,19.06,0.201,0.2,0.201,0.202,0.226,0.226,0
19DEC2022:11:45:00,15min,Peter Sinks,UCC,270,18.9,19.6,18.7,19.40,19.39,20.48,20.52,12/19/2022 11:37:37,12/19/2022 11:37:39,12/19/2022 11:37:42,12/19/2022 11:37:42,19.70,19.66,12/19/2022 11:37:45,12/19/2022 11:37:45,17.72,17.73,18.88,18.90,12/19/2022 11:44:05,12/19/2022 11:44:05,12/19/2022 11:41:11,12/19/2022 11:41:11,18.43,18.38,12/19/2022 11:44:07,12/19/2022 11:44:07,18.68,18.68,19.79,19.84,19.15,19.10,0.2870,0.2870,0.2700,0.2750,0.2100,0.2090,446,452,19DEC2022:11:44:56,16.9,12/19/2022 11:43:31,10.8,8,14.6800,5400,12/19/2022 11:43:21,5250,12/19/2022 11:30:10,5328,14.4,19.81,19.81,19.81,19.81,12/19/2022 11:37:46,12/19/2022 11:37:46,12/19/2022 11:37:46,12/19/2022 11:37:46,19.47,19.47,12/19/2022 11:38:01,12/19/2022 11:38:00,18.7,18.7,18.7,18.7,12/19/2022 11:44:11,12/19/2022 11:44:11,12/19/2022 11:44:11,12/19/2022 11:44:11,18.68,18.68,12/19/2022 11:44:30,12/19/2022 11:44:29,19.25,19.25,19.25,19.25,19.12,19.12,0.22,0.22,0.22,0.22,0.176,0.176,0
19DEC2022:12:00:00,15min,Peter Sinks,UCC,270,18.7,19.5,18.4,19.20,19.20,20.62,20.66,12/19/2022 11:49:23,12/19/2022 11:49:23,12/19/2022 11:47:47,12/19/2022 11:47:47,19.55,19.50,12/19/2022 11:49:29,12/19/2022 11:49:29,17.45,17.44,18.81,18.79,12/19/2022 11:56:58,12/19/2022 11:56:58,12/19/2022 11:51:02,12/19/2022 11:51:02,18.20,18.16,12/19/2022 11:51:31,12/19/2022 11:51:31,18.46,18.46,19.78,19.83,18.93,18.88,0.3220,0.3230,0.3320,0.3330,0.2640,0.2640,457,460,19DEC2022:11:59:47,17.8,12/19/2022 11:56:06,10.8,6,14.1700,5430,12/19/2022 11:47:11,5340,12/19/2022 11:45:01,5397,14.7,19.75,19.75,19.75,19.76,12/19/2022 11:49:37,12/19/2022 11:49:37,12/19/2022 11:49:36,12/19/2022 11:49:36,19.3,19.3,12/19/2022 11:49:47,12/19/2022 11:49:47,18.51,18.51,18.51,18.51,12/19/2022 11:57:08,12/19/2022 11:57:08,12/19/2022 11:57:08,12/19/2022 11:57:07,18.36,18.36,12/19/2022 11:57:17,12/19/2022 11:57:16,19.14,19.14,19.14,19.14,18.9,18.9,0.27,0.269,0.27,0.27,0.229,0.229,0
19DEC2022:12:15:00,15min,Peter Sinks,UCC,270,18.9,19.8,18.7,19.54,19.56,20.62,20.69,12/19/2022 12:14:09,12/19/2022 12:14:09,12/19/2022 12:12:28,12/19/2022 12:12:29,19.92,19.88,12/19/2022 12:14:10,12/19/2022 12:14:10,17.76,17.82,19.12,19.21,12/19/2022 12:06:56,12/19/2022 12:06:56,12/19/2022 12:08:33,12/19/2022 12:05:59,18.50,18.46,12/19/2022 12:08:16,12/19/2022 12:08:16,18.71,18.72,19.93,19.98,19.18,19.13,0.3170,0.3160,0.2710,0.2700,0.2600,0.2600,461,463,19DEC2022:12:14:20,21.3,12/19/2022 12:14:00,11.1,7,16.4700,5460,12/19/2022 12:06:51,5340,12/19/2022 12:01:22,5399,14.7,19.84,19.84,19.84,19.84,12/19/2022 12:14:21,12/19/2022 12:14:21,12/19/2022 12:14:21,12/19/2022 12:14:21,19.73,19.73,12/19/2022 12:14:37,12/19/2022 12:14:36,18.79,18.79,18.79,18.78,12/19/2022 12:08:17,12/19/2022 12:08:16,12/19/2022 12:08:16,12/19/2022 12:08:16,18.61,18.61,12/19/2022 12:08:24,12/19/2022 12:08:24,19.34,19.34,19.34,19.34,19.15,19.15,0.21,0.21,0.211,0.211,0.233,0.233,0
19DEC2022:12:30:00,15min,Peter Sinks,UCC,270,18.9,19.6,18.6,19.22,19.20,20.98,21.06,12/19/2022 12:20:53,12/19/2022 12:20:52,12/19/2022 12:26:00,12/19/2022 12:26:00,19.55,19.51,12/19/2022 12:24:17,12/19/2022 12:24:17,17.82,17.87,18.73,18.87,12/19/2022 12:21:38,12/19/2022 12:21:38,12/19/2022 12:21:41,12/19/2022 12:21:41,18.58,18.54,12/19/2022 12:21:43,12/19/2022 12:21:43,18.62,18.62,19.98,20.04,19.10,19.06,0.2520,0.2440,0.4040,0.3930,0.1790,0.1790,464,466,19DEC2022:12:29:50,19.3,12/19/2022 12:28:06,9.7,1,17.8300,5430,12/19/2022 12:15:17,5340,12/19/2022 12:28:06,5400,14.7,19.87,19.86,19.86,19.87,12/19/2022 12:26:02,12/19/2022 12:26:02,12/19/2022 12:26:02,12/19/2022 12:26:01,19.4,19.39,12/19/2022 12:15:01,12/19/2022 12:15:01,18.52,18.52,18.52,18.51,12/19/2022 12:21:51,12/19/2022 12:21:50,12/19/2022 12:21:50,12/19/2022 12:21:50,18.67,18.67,12/19/2022 12:22:16,12/19/2022 12:22:16,19.31,19.31,19.31,19.31,19.08,19.08,0.251,0.25,0.251,0.252,0.148,0.148,0
19DEC2022:12:45:00,15min,Peter Sinks,UCC,270,18.8,19.6,18.6,19.18,19.19,21.01,21.02,12/19/2022 12:31:25,12/19/2022 12:31:25,12/19/2022 12:43:00,12/19/2022 12:42:58,19.41,19.36,12/19/2022 12:31:24,12/19/2022 12:31:24,17.97,17.99,18.49,18.52,12/19/2022 12:34:36,12/19/2022 12:34:36,12/19/2022 12:34:11,12/19/2022 12:34:11,18.59,18.54,12/19/2022 12:34:36,12/19/2022 12:34:36,18.61,18.61,19.88,19.91,19.09,19.05,0.2100,0.2050,0.4750,0.4840,0.1630,0.1630,464,467,19DEC2022:12:39:05,18.2,12/19/2022 12:35:58,9.4,13,17.8200,5430,12/19/2022 12:30:31,5340,12/19/2022 12:35:57,5402,14.7,19.87,19.87,19.87,19.88,12/19/2022 12:42:59,12/19/2022 12:42:59,12/19/2022 12:42:59,12/19/2022 12:42:59,19.32,19.32,12/19/2022 12:31:35,12/19/2022 12:31:35,18.43,18.43,18.43,18.43,12/19/2022 12:34:14,12/19/2022 12:34:14,12/19/2022 12:34:13,12/19/2022 12:34:13,18.7,18.7,12/19/2022 12:34:15,12/19/2022 12:34:14,19.25,19.25,19.25,19.25,19.07,19.07,0.278,0.278,0.278,0.278,0.138,0.138,0
19DEC2022:13:00:00,15min,Peter Sinks,UCC,270,18.9,19.7,18.7,19.28,19.28,20.93,21.00,12/19/2022 12:55:36,12/19/2022 12:55:36,12/19/2022 12:55:00,12/19/2022 12:54:24,19.70,19.66,12/19/2022 12:54:59,12/19/2022 12:54:59,17.62,17.69,18.83,18.95,12/19/2022 12:59:48,12/19/2022 12:59:48,12/19/2022 12:53:19,12/19/2022 12:53:19,18.50,18.46,12/19/2022 12:59:48,12/19/2022 12:59:48,18.70,18.71,20.12,20.19,19.18,19.14,0.2790,0.2680,0.4060,0.3910,0.1920,0.1920,463,469,19DEC2022:12:58:37,22.1,12/19/2022 12:58:12,9.9,0,15.7700,5430,12/19/2022 12:45:11,5340,12/19/2022 12:45:16,5400,14.7,19.96,19.95,19.96,19.96,12/19/2022 12:55:04,12/19/2022 12:55:03,12/19/2022 12:55:03,12/19/2022 12:55:03,19.48,19.48,12/19/2022 12:55:04,12/19/2022 12:55:03,18.68,18.67,18.68,18.68,12/19/2022 12:53:28,12/19/2022 12:53:28,12/19/2022 12:53:28,12/19/2022 12:53:28,18.76,18.76,12/19/2022 13:00:00,12/19/2022 13:00:00,19.43,19.43,19.43,19.43,19.16,19.16,0.256,0.256,0.256,0.256,0.15,0.151,0
19DEC2022:13:15:00,15min,Peter Sinks,UCC,270,18.8,19.5,18.7,19.14,19.14,20.58,20.68,12/19/2022 13:01:20,12/19/2022 13:01:19,12/19/2022 13:05:57,12/19/2022 13:05:57,19.55,19.50,12/19/2022 13:02:19,12/19/2022 13:02:19,17.89,17.95,18.79,18.91,12/19/2022 13:09:33,12/19/2022 13:09:33,12/19/2022 13:09:31,12/19/2022 13:09:31,18.65,18.60,12/19/2022 13:11:10,12/19/2022 13:11:10,18.61,18.62,19.80,19.86,19.08,19.04,0.2390,0.2340,0.3950,0.3810,0.1700,0.1700,461,479,19DEC2022:13:02:26,16.4,12/19/2022 13:05:18,9.7,356,21.0200,5460,12/19/2022 13:02:22,5310,12/19/2022 13:13:58,5402,14.6,19.7,19.7,19.7,19.7,12/19/2022 13:06:00,12/19/2022 13:06:00,12/19/2022 13:05:59,12/19/2022 13:05:59,19.34,19.34,12/19/2022 13:01:36,12/19/2022 13:01:35,18.59,18.58,18.59,18.59,12/19/2022 13:09:36,12/19/2022 13:09:36,12/19/2022 13:09:36,12/19/2022 13:09:35,18.75,18.75,12/19/2022 13:00:02,12/19/2022 13:00:02,19.22,19.22,19.22,19.22,19.06,19.06,0.224,0.224,0.224,0.225,0.144,0.144,0
19DEC2022:13:30:00,15min,Peter Sinks,UCC,270,18.9,19.6,18.8,19.20,19.16,20.62,20.66,12/19/2022 13:17:16,12/19/2022 13:17:16,12/19/2022 13:28:09,12/19/2022 13:28:08,19.47,19.43,12/19/2022 13:27:41,12/19/2022 13:27:41,17.97,18.02,19.18,19.16,12/19/2022 13:16:50,12/19/2022 13:16:50,12/19/2022 13:25:23,12/19/2022 13:25:24,18.58,18.53,12/19/2022 13:16:54,12/19/2022 13:16:54,18.66,18.65,20.00,20.04,19.11,19.06,0.2250,0.2180,0.3220,0.3350,0.1820,0.1820,471,571,19DEC2022:13:28:58,15.8,12/19/2022 13:29:06,10.1,9,14.4400,5430,12/19/2022 13:16:17,5190,12/19/2022 13:29:15,5388,14.3,19.76,19.76,19.76,19.77,12/19/2022 13:28:12,12/19/2022 13:28:12,12/19/2022 13:28:12,12/19/2022 13:28:11,19.35,19.35,12/19/2022 13:28:10,12/19/2022 13:28:10,18.92,18.91,18.92,18.92,12/19/2022 13:15:29,12/19/2022 13:15:29,12/19/2022 13:15:29,12/19/2022 13:15:28,18.65,18.65,12/19/2022 13:21:06,12/19/2022 13:21:06,19.33,19.33,19.33,19.33,19.08,19.08,0.206,0.206,0.206,0.206,0.161,0.161,0
19DEC2022:13:45:00,15min,Peter Sinks,UCC,270,18.4,19.3,18.0,18.89,18.89,20.09,20.17,12/19/2022 13:30:35,12/19/2022 13:30:35,12/19/2022 13:35:20,12/19/2022 13:35:21,19.32,19.27,12/19/2022 13:30:37,12/19/2022 13:30:37,17.56,17.50,17.77,17.87,12/19/2022 13:40:43,12/19/2022 13:40:43,12/19/2022 13:44:46,12/19/2022 13:44:46,18.05,18.01,12/19/2022 13:44:53,12/19/2022 13:44:53,18.25,18.23,19.11,19.16,18.65,18.60,0.2820,0.2830,0.6080,0.6090,0.2810,0.2810,299,585,19DEC2022:13:35:01,18.0,12/19/2022 13:31:44,10.4,5,14.9900,5430,12/19/2022 13:31:29,4980,12/19/2022 13:43:03,5220,13.6,19.42,19.42,19.42,19.42,12/19/2022 13:30:47,12/19/2022 13:30:46,12/19/2022 13:30:46,12/19/2022 13:30:46,19.13,19.13,12/19/2022 13:30:56,12/19/2022 13:30:56,17.8,17.8,17.8,17.8,12/19/2022 13:44:59,12/19/2022 13:44:58,12/19/2022 13:44:58,12/19/2022 13:44:58,18.12,18.12,12/19/2022 13:42:08,12/19/2022 13:42:04,18.7,18.7,18.7,18.7,18.64,18.64,0.402,0.402,0.402,0.403,0.259,0.259,0
19DEC2022:14:00:00,15min,Peter Sinks,UCC,270,17.9,18.4,17.6,18.38,18.36,18.50,18.56,12/19/2022 13:52:30,12/19/2022 13:52:30,12/19/2022 13:52:31,12/19/2022 13:52:32,18.57,18.52,12/19/2022 13:55:20,12/19/2022 13:55:20,16.75,16.76,17.21,17.33,12/19/2022 13:49:01,12/19/2022 13:49:01,12/19/2022 13:49:01,12/19/2022 13:49:01,17.60,17.56,12/19/2022 13:54:48,12/19/2022 13:54:48,17.78,17.76,18.03,18.09,18.12,18.08,0.2760,0.2780,0.2150,0.2140,0.1900,0.1900,117,172,19DEC2022:13:50:45,17.3,12/19/2022 13:45:13,9.6,1,15.7500,5010,12/19/2022 13:45:01,4920,12/19/2022 13:48:30,4968,13.3,18.32,18.32,18.32,18.32,12/19/2022 13:52:36,12/19/2022 13:52:36,12/19/2022 13:52:36,12/19/2022 13:52:36,18.41,18.41,12/19/2022 13:51:23,12/19/2022 13:51:22,17.44,17.44,17.44,17.43,12/19/2022 13:49:09,12/19/2022 13:49:09,12/19/2022 13:49:08,12/19/2022 13:49:08,17.79,17.79,12/19/2022 13:57:30,12/19/2022 13:57:29,17.92,17.92,17.92,17.92,18.1,18.1,0.198,0.197,0.198,0.199,0.148,0.148,0
19DEC2022:14:15:00,15min,Peter Sinks,UCC,270,17.8,18.4,17.3,18.38,18.35,18.36,18.42,12/19/2022 14:08:25,12/19/2022 14:08:25,12/19/2022 14:08:28,12/19/2022 14:08:28,18.66,18.61,12/19/2022 14:08:27,12/19/2022 14:08:27,16.44,16.42,17.31,17.39,12/19/2022 14:12:49,12/19/2022 14:00:19,12/19/2022 14:00:20,12/19/2022 14:00:20,17.23,17.18,12/19/2022 14:00:20,12/19/2022 14:00:20,17.59,17.58,17.83,17.90,17.97,17.92,0.3400,0.3390,0.2210,0.2150,0.2620,0.2620,124,161,19DEC2022:14:02:23,14.7,12/19/2022 14:03:50,8.8,349,13.4600,4980,12/19/2022 14:01:06,4920,12/19/2022 14:00:06,4956,13.3,18.28,18.28,18.28,18.28,12/19/2022 14:08:34,12/19/2022 14:08:33,12/19/2022 14:08:33,12/19/2022 14:08:33,18.47,18.47,12/19/2022 14:08:48,12/19/2022 14:08:48,17.12,17.12,17.12,17.12,12/19/2022 14:12:58,12/19/2022 14:12:57,12/19/2022 14:12:57,12/19/2022 14:12:57,17.43,17.42,12/19/2022 14:13:10,12/19/2022 14:13:09,17.73,17.73,17.73,17.73,17.94,17.94,0.237,0.237,0.237,0.238,0.228,0.228,0
19DEC2022:14:30:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.4,18.26,18.26,18.46,18.54,12/19/2022 14:29:39,12/19/2022 14:29:39,12/19/2022 14:23:45,12/19/2022 14:23:46,18.51,18.46,12/19/2022 14:27:59,12/19/2022 14:27:59,16.32,16.32,17.31,17.43,12/19/2022 14:24:36,12/19/2022 14:24:36,12/19/2022 14:25:51,12/19/2022 14:25:51,17.09,17.05,12/19/2022 14:24:36,12/19/2022 14:24:36,17.67,17.66,18.07,18.13,18.04,18.00,0.3440,0.3430,0.1900,0.1860,0.2320,0.2320,127,250,19DEC2022:14:20:55,12.7,12/19/2022 14:17:08,6.6,1,16.2200,5070,12/19/2022 14:20:48,4920,12/19/2022 14:17:08,4985,13.3,18.28,18.28,18.28,18.28,12/19/2022 14:23:51,12/19/2022 14:23:51,12/19/2022 14:23:51,12/19/2022 14:23:51,18.36,18.36,12/19/2022 14:23:34,12/19/2022 14:23:34,17.31,17.31,17.3,17.3,12/19/2022 14:26:23,12/19/2022 14:26:23,12/19/2022 14:26:23,12/19/2022 14:26:23,17.39,17.39,12/19/2022 14:24:54,12/19/2022 14:24:53,17.88,17.88,17.88,17.88,18.02,18.02,0.208,0.207,0.208,0.209,0.189,0.189,0
19DEC2022:14:45:00,15min,Peter Sinks,UCC,270,17.8,18.5,17.3,18.42,18.42,18.54,18.60,12/19/2022 14:45:00,12/19/2022 14:45:00,12/19/2022 14:43:03,12/19/2022 14:43:03,18.66,18.61,12/19/2022 14:31:02,12/19/2022 14:31:02,16.46,16.45,17.19,17.27,12/19/2022 14:37:06,12/19/2022 14:37:05,12/19/2022 14:36:17,12/19/2022 14:36:17,17.24,17.20,12/19/2022 14:37:06,12/19/2022 14:37:06,17.66,17.65,18.02,18.08,18.03,17.99,0.4210,0.4220,0.2790,0.2770,0.3020,0.3020,127,362,19DEC2022:14:39:25,14.0,12/19/2022 14:44:52,7.8,4,16.8500,5430,12/19/2022 14:39:30,4920,12/19/2022 14:34:02,5030,13.4,18.42,18.41,18.42,18.42,12/19/2022 14:43:06,12/19/2022 14:43:06,12/19/2022 14:43:05,12/19/2022 14:43:05,18.53,18.53,12/19/2022 14:31:26,12/19/2022 14:31:26,17.15,17.16,17.15,17.15,12/19/2022 14:36:21,12/19/2022 14:36:21,12/19/2022 14:36:21,12/19/2022 14:36:20,17.46,17.46,12/19/2022 14:37:08,12/19/2022 14:37:07,17.85,17.85,17.85,17.85,18.01,18.01,0.292,0.291,0.292,0.293,0.255,0.256,0
19DEC2022:15:00:00,15min,Peter Sinks,UCC,270,18.1,18.9,17.7,18.64,18.64,19.60,19.66,12/19/2022 14:59:31,12/19/2022 14:59:31,12/19/2022 14:50:50,12/19/2022 14:50:49,19.03,18.98,12/19/2022 14:59:26,12/19/2022 14:59:26,16.67,16.71,17.68,17.80,12/19/2022 14:53:53,12/19/2022 14:53:53,12/19/2022 14:48:18,12/19/2022 14:48:18,17.54,17.49,12/19/2022 14:53:59,12/19/2022 14:53:59,17.95,17.95,18.75,18.81,18.35,18.31,0.3650,0.3640,0.3880,0.3810,0.2930,0.2930,235,365,19DEC2022:14:48:06,16.2,12/19/2022 14:48:57,8.7,359,15.2200,5460,12/19/2022 14:47:48,5040,12/19/2022 14:45:01,5296,13.6,18.89,18.89,18.89,18.89,12/19/2022 14:50:19,12/19/2022 14:50:18,12/19/2022 14:50:18,12/19/2022 14:50:18,18.82,18.82,12/19/2022 14:59:39,12/19/2022 14:59:38,17.57,17.57,17.57,17.56,12/19/2022 14:48:24,12/19/2022 14:48:24,12/19/2022 14:48:23,12/19/2022 14:48:23,17.78,17.78,12/19/2022 14:52:50,12/19/2022 14:52:49,18.36,18.36,18.36,18.36,18.33,18.33,0.28,0.279,0.281,0.282,0.254,0.254,0
19DEC2022:15:15:00,15min,Peter Sinks,UCC,270,18.1,18.9,17.5,18.71,18.69,19.89,19.95,12/19/2022 15:06:34,12/19/2022 15:06:34,12/19/2022 15:03:37,12/19/2022 15:03:41,18.81,18.76,12/19/2022 15:08:01,12/19/2022 15:08:01,16.73,16.74,17.58,17.72,12/19/2022 15:04:38,12/19/2022 15:04:38,12/19/2022 15:05:43,12/19/2022 15:05:43,17.38,17.34,12/19/2022 15:04:50,12/19/2022 15:04:50,17.90,17.89,18.61,18.68,18.28,18.23,0.4300,0.4260,0.5090,0.5060,0.3330,0.3330,155,331,19DEC2022:15:00:01,11.4,12/19/2022 15:00:55,6.8,0,19.2000,5460,12/19/2022 15:00:25,5040,12/19/2022 15:09:51,5189,13.6,19.19,19.19,19.19,19.19,12/19/2022 15:03:44,12/19/2022 15:03:43,12/19/2022 15:03:43,12/19/2022 15:03:43,18.68,18.68,12/19/2022 15:01:26,12/19/2022 15:01:26,17.52,17.53,17.52,17.51,12/19/2022 15:05:47,12/19/2022 15:05:46,12/19/2022 15:05:46,12/19/2022 15:05:46,17.53,17.53,12/19/2022 15:05:04,12/19/2022 15:05:03,18.27,18.27,18.27,18.27,18.26,18.26,0.358,0.357,0.358,0.359,0.288,0.288,0
19DEC2022:15:30:00,15min,Peter Sinks,UCC,270,18.1,18.9,17.6,18.73,18.71,19.60,19.68,12/19/2022 15:29:27,12/19/2022 15:29:27,12/19/2022 15:29:29,12/19/2022 15:29:33,19.02,18.98,12/19/2022 15:18:02,12/19/2022 15:18:02,16.92,16.90,17.45,17.55,12/19/2022 15:24:15,12/19/2022 15:24:15,12/19/2022 15:16:22,12/19/2022 15:16:22,17.45,17.40,12/19/2022 15:24:19,12/19/2022 15:24:19,17.96,17.95,18.76,18.83,18.35,18.31,0.3950,0.3950,0.4340,0.4310,0.3060,0.3060,216,291,19DEC2022:15:18:03,13.8,12/19/2022 15:18:08,7.4,356,17.1000,5460,12/19/2022 15:20:10,5040,12/19/2022 15:15:46,5317,13.7,19.06,19.06,19.06,19.06,12/19/2022 15:29:35,12/19/2022 15:29:35,12/19/2022 15:29:35,12/19/2022 15:29:35,18.77,18.77,12/19/2022 15:29:53,12/19/2022 15:29:53,17.58,17.58,17.58,17.57,12/19/2022 15:16:31,12/19/2022 15:16:30,12/19/2022 15:16:30,12/19/2022 15:16:30,17.67,17.67,12/19/2022 15:24:32,12/19/2022 15:24:32,18.37,18.37,18.37,18.37,18.32,18.32,0.326,0.326,0.326,0.327,0.258,0.258,0
19DEC2022:15:45:00,15min,Peter Sinks,UCC,270,18.0,19.1,17.5,18.79,18.75,19.82,19.87,12/19/2022 15:34:35,12/19/2022 15:34:35,12/19/2022 15:35:08,12/19/2022 15:35:08,19.17,19.12,12/19/2022 15:30:19,12/19/2022 15:30:19,16.40,16.41,17.91,18.04,12/19/2022 15:39:38,12/19/2022 15:39:38,12/19/2022 15:39:01,12/19/2022 15:39:01,17.22,17.18,12/19/2022 15:39:41,12/19/2022 15:39:41,17.83,17.83,18.97,19.03,18.23,18.19,0.5520,0.5420,0.3820,0.3690,0.4440,0.4440,209,250,19DEC2022:15:30:23,9.4,12/19/2022 15:34:27,5.4,2,17.6400,5340,12/19/2022 15:30:17,5220,12/19/2022 15:44:54,5291,14.2,19.17,19.17,19.17,19.18,12/19/2022 15:34:43,12/19/2022 15:34:43,12/19/2022 15:34:43,12/19/2022 15:34:42,18.94,18.94,12/19/2022 15:34:57,12/19/2022 15:34:56,17.64,17.63,17.64,17.64,12/19/2022 15:39:09,12/19/2022 15:39:09,12/19/2022 15:39:09,12/19/2022 15:39:09,17.43,17.43,12/19/2022 15:33:26,12/19/2022 15:33:26,18.42,18.42,18.42,18.42,18.22,18.22,0.355,0.354,0.355,0.356,0.403,0.403,0
19DEC2022:16:00:00,15min,Peter Sinks,UCC,270,18.1,19.1,17.3,18.89,18.88,19.47,19.52,12/19/2022 15:46:47,12/19/2022 15:46:47,12/19/2022 15:49:33,12/19/2022 15:49:32,19.17,19.12,12/19/2022 15:56:48,12/19/2022 15:56:48,16.23,16.28,17.95,17.94,12/19/2022 15:59:18,12/19/2022 15:59:17,12/19/2022 15:52:33,12/19/2022 15:52:33,17.01,16.96,12/19/2022 15:59:20,12/19/2022 15:59:20,17.96,17.94,18.75,18.80,18.31,18.27,0.5550,0.5510,0.3540,0.3570,0.4330,0.4330,161,209,19DEC2022:15:47:14,12.5,12/19/2022 15:51:19,7.0,4,17.3300,5310,12/19/2022 15:45:04,5190,12/19/2022 15:45:34,5285,14.1,19.1,19.1,19.1,19.11,12/19/2022 15:49:35,12/19/2022 15:49:35,12/19/2022 15:49:34,12/19/2022 15:49:34,19,19,12/19/2022 15:49:56,12/19/2022 15:49:55,17.34,17.34,17.34,17.33,12/19/2022 15:59:24,12/19/2022 15:59:24,12/19/2022 15:59:24,12/19/2022 15:59:24,17.24,17.24,12/19/2022 15:59:43,12/19/2022 15:59:42,18.37,18.37,18.37,18.36,18.29,18.29,0.389,0.388,0.389,0.39,0.382,0.382,0
19DEC2022:16:15:00,15min,Peter Sinks,UCC,270,17.6,18.2,17.0,18.34,18.32,18.69,18.75,12/19/2022 16:04:18,12/19/2022 16:04:18,12/19/2022 16:01:55,12/19/2022 16:01:55,18.50,18.46,12/19/2022 16:01:36,12/19/2022 16:01:36,16.03,15.98,16.99,17.10,12/19/2022 16:14:19,12/19/2022 16:14:19,12/19/2022 16:14:02,12/19/2022 16:14:02,16.85,16.81,12/19/2022 16:14:18,12/19/2022 16:14:18,17.46,17.45,17.95,18.02,17.81,17.77,0.4370,0.4360,0.3470,0.3360,0.3020,0.3020,143,154,19DEC2022:16:03:45,14.2,12/19/2022 16:09:58,7.7,351,15.9100,5310,12/19/2022 16:00:01,5220,12/19/2022 16:10:01,5285,14.4,18.27,18.26,18.27,18.27,12/19/2022 16:04:29,12/19/2022 16:04:29,12/19/2022 16:04:28,12/19/2022 16:04:28,18.22,18.22,12/19/2022 16:01:59,12/19/2022 16:01:59,16.93,16.93,16.93,16.93,12/19/2022 16:14:22,12/19/2022 16:14:22,12/19/2022 16:14:22,12/19/2022 16:14:22,17.14,17.14,12/19/2022 16:14:30,12/19/2022 16:14:30,17.72,17.72,17.72,17.72,17.79,17.79,0.29,0.289,0.29,0.292,0.244,0.244,0
19DEC2022:16:30:00,15min,Peter Sinks,UCC,270,17.5,18.2,16.7,18.26,18.24,18.24,18.29,12/19/2022 16:17:34,12/19/2022 16:17:34,12/19/2022 16:17:36,12/19/2022 16:17:36,18.49,18.44,12/19/2022 16:20:27,12/19/2022 16:20:27,15.86,15.84,16.54,16.67,12/19/2022 16:27:52,12/19/2022 16:27:52,12/19/2022 16:27:53,12/19/2022 16:27:53,16.77,16.72,12/19/2022 16:27:52,12/19/2022 16:27:52,17.34,17.32,17.46,17.52,17.66,17.62,0.4790,0.4820,0.3620,0.3580,0.3550,0.3550,64,127,19DEC2022:16:15:01,14.0,12/19/2022 16:15:25,8.6,359,15.8400,5310,12/19/2022 16:15:47,4950,12/19/2022 16:28:05,5104,13.4,18.15,18.15,18.15,18.15,12/19/2022 16:16:00,12/19/2022 16:15:59,12/19/2022 16:15:59,12/19/2022 16:15:59,18.27,18.27,12/19/2022 16:16:13,12/19/2022 16:16:12,16.55,16.55,16.55,16.54,12/19/2022 16:27:59,12/19/2022 16:27:58,12/19/2022 16:27:58,12/19/2022 16:27:58,16.93,16.93,12/19/2022 16:28:17,12/19/2022 16:28:16,17.41,17.41,17.41,17.41,17.64,17.64,0.357,0.357,0.357,0.359,0.299,0.299,0
19DEC2022:16:45:00,15min,Peter Sinks,UCC,270,17.0,17.8,16.0,18.05,18.08,17.63,17.68,12/19/2022 16:31:19,12/19/2022 16:31:20,12/19/2022 16:35:31,12/19/2022 16:31:21,18.19,18.14,12/19/2022 16:31:20,12/19/2022 16:31:20,15.19,15.15,15.92,15.96,12/19/2022 16:34:29,12/19/2022 16:34:29,12/19/2022 16:34:31,12/19/2022 16:34:31,16.02,15.98,12/19/2022 16:34:29,12/19/2022 16:34:29,16.80,16.78,16.81,16.86,17.15,17.10,0.6160,0.6230,0.4010,0.3970,0.4920,0.4910,23,37,19DEC2022:16:30:01,11.6,12/19/2022 16:43:28,7.6,358,13.7800,4980,12/19/2022 16:30:03,4860,12/19/2022 16:39:12,4913,13.1,17.73,17.73,17.73,17.74,12/19/2022 16:31:26,12/19/2022 16:31:26,12/19/2022 16:31:26,12/19/2022 16:31:26,17.94,17.94,12/19/2022 16:33:04,12/19/2022 16:33:03,15.87,15.87,15.87,15.86,12/19/2022 16:34:35,12/19/2022 16:34:35,12/19/2022 16:34:35,12/19/2022 16:34:34,16.17,16.17,12/19/2022 16:34:52,12/19/2022 16:34:51,16.82,16.82,16.82,16.82,17.15,17.15,0.441,0.44,0.441,0.443,0.422,0.422,0
19DEC2022:17:00:00,15min,Peter Sinks,UCC,270,16.3,17.0,15.3,17.27,17.25,16.92,16.95,12/19/2022 16:45:22,12/19/2022 16:45:19,12/19/2022 16:47:18,12/19/2022 16:47:18,17.30,17.26,12/19/2022 16:45:27,12/19/2022 16:45:27,14.52,14.48,15.08,15.13,12/19/2022 16:51:16,12/19/2022 16:51:16,12/19/2022 16:59:55,12/19/2022 16:59:55,15.28,15.23,12/19/2022 16:51:16,12/19/2022 16:51:16,16.13,16.09,16.07,16.12,16.47,16.43,0.6320,0.6220,0.4710,0.4740,0.5190,0.5180,5,11,19DEC2022:16:45:01,12.3,12/19/2022 16:45:18,7.6,3,10.1300,4890,12/19/2022 16:45:02,2460,12/19/2022 16:45:51,2613,13.1,16.93,16.93,16.93,16.93,12/19/2022 16:47:29,12/19/2022 16:47:29,12/19/2022 16:47:28,12/19/2022 16:47:28,17.15,17.15,12/19/2022 16:47:45,12/19/2022 16:47:45,15.1,15.1,15.09,15.09,12/19/2022 17:00:00,12/19/2022 17:00:00,12/19/2022 17:00:00,12/19/2022 17:00:00,15.59,15.59,12/19/2022 16:51:27,12/19/2022 16:51:26,16.11,16.11,16.11,16.11,16.46,16.46,0.498,0.497,0.498,0.499,0.471,0.471,0
19DEC2022:17:15:00,15min,Peter Sinks,UCC,270,16.2,16.8,15.0,17.03,16.93,16.65,16.68,12/19/2022 17:05:31,12/19/2022 17:05:31,12/19/2022 17:04:55,12/19/2022 17:04:55,17.07,17.03,12/19/2022 17:04:56,12/19/2022 17:04:56,14.44,14.40,14.77,14.81,12/19/2022 17:00:10,12/19/2022 17:00:10,12/19/2022 17:00:11,12/19/2022 17:00:11,15.13,15.09,12/19/2022 17:00:09,12/19/2022 17:00:09,16.07,16.02,15.96,16.02,16.38,16.34,0.4800,0.4680,0.3510,0.3520,0.3870,0.3870,1,2,19DEC2022:17:00:01,11.4,12/19/2022 17:05:41,7.5,6,13.6200,2520,12/19/2022 17:02:58,2460,12/19/2022 17:00:02,2481,12.9,16.69,16.68,16.69,16.69,12/19/2022 17:05:02,12/19/2022 17:05:02,12/19/2022 17:05:01,12/19/2022 17:05:01,16.85,16.85,12/19/2022 17:06:13,12/19/2022 17:06:12,14.85,14.86,14.85,14.85,12/19/2022 17:00:16,12/19/2022 17:00:16,12/19/2022 17:00:15,12/19/2022 17:00:15,15.24,15.24,12/19/2022 17:00:32,12/19/2022 17:00:31,16.01,16.01,16.01,16.01,16.35,16.35,0.377,0.376,0.376,0.377,0.364,0.364,0
19DEC2022:17:30:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.0,17.39,17.27,17.25,17.32,12/19/2022 17:29:47,12/19/2022 17:29:46,12/19/2022 17:18:17,12/19/2022 17:18:17,17.44,17.40,12/19/2022 17:29:46,12/19/2022 17:29:46,15.63,15.59,15.73,15.79,12/19/2022 17:26:13,12/19/2022 17:26:13,12/19/2022 17:15:04,12/19/2022 17:15:04,16.17,16.12,12/19/2022 17:15:01,12/19/2022 17:15:01,16.62,16.57,16.51,16.57,16.90,16.86,0.3440,0.3360,0.2800,0.2800,0.2510,0.2510,0,0,19DEC2022:17:15:01,15.1,12/19/2022 17:18:11,8.0,5,15.1500,2550,12/19/2022 17:18:03,2460,12/19/2022 17:15:02,2480,13.0,17.09,17.09,17.09,17.09,12/19/2022 17:29:56,12/19/2022 17:29:56,12/19/2022 17:29:56,12/19/2022 17:29:56,17.2,17.2,12/19/2022 17:18:25,12/19/2022 17:18:24,15.9,15.9,15.9,15.9,12/19/2022 17:15:07,12/19/2022 17:15:07,12/19/2022 17:15:07,12/19/2022 17:15:07,16.17,16.17,12/19/2022 17:15:07,12/19/2022 17:15:06,16.56,16.56,16.56,16.56,16.86,16.86,0.269,0.268,0.269,0.269,0.228,0.227,0
19DEC2022:17:45:00,15min,Peter Sinks,UCC,270,16.3,17.3,15.5,17.48,17.36,17.26,17.35,12/19/2022 17:40:56,12/19/2022 17:40:56,12/19/2022 17:40:56,12/19/2022 17:40:56,17.52,17.48,12/19/2022 17:40:54,12/19/2022 17:40:54,14.90,14.84,15.15,15.19,12/19/2022 17:43:56,12/19/2022 17:43:56,12/19/2022 17:37:45,12/19/2022 17:37:45,15.65,15.61,12/19/2022 17:37:45,12/19/2022 17:37:45,16.19,16.15,16.13,16.19,16.53,16.48,0.5620,0.5470,0.4930,0.4980,0.4830,0.4830,-0,0,19DEC2022:17:30:01,12.3,12/19/2022 17:40:26,6.3,14,14.2900,2520,12/19/2022 17:31:42,2460,12/19/2022 17:30:02,2477,12.9,17.19,17.19,17.19,17.19,12/19/2022 17:40:59,12/19/2022 17:40:59,12/19/2022 17:40:59,12/19/2022 17:40:58,17.35,17.35,12/19/2022 17:41:22,12/19/2022 17:41:21,15.26,15.26,15.26,15.25,12/19/2022 17:44:07,12/19/2022 17:44:07,12/19/2022 17:44:07,12/19/2022 17:44:07,15.75,15.75,12/19/2022 17:44:23,12/19/2022 17:44:22,16.18,16.18,16.18,16.18,16.53,16.53,0.494,0.494,0.494,0.494,0.457,0.457,0
19DEC2022:18:00:00,15min,Peter Sinks,UCC,270,15.7,16.8,14.0,17.06,16.98,16.69,16.79,12/19/2022 17:49:31,12/19/2022 17:58:33,12/19/2022 17:49:33,12/19/2022 17:49:33,17.16,17.11,12/19/2022 17:54:17,12/19/2022 17:54:17,13.44,13.43,13.97,14.01,12/19/2022 17:59:41,12/19/2022 17:59:41,12/19/2022 17:59:41,12/19/2022 17:59:40,13.87,13.83,12/19/2022 17:59:40,12/19/2022 17:59:40,15.55,15.52,15.45,15.51,15.93,15.88,0.7700,0.7670,0.5340,0.5420,0.6260,0.6250,-0,-0,19DEC2022:17:45:01,8.8,12/19/2022 17:49:05,5.1,14,14.5000,2490,12/19/2022 17:45:02,2460,12/19/2022 17:45:01,2477,13.0,16.65,16.64,16.65,16.65,12/19/2022 17:49:40,12/19/2022 17:49:40,12/19/2022 17:49:40,12/19/2022 17:49:40,16.89,16.9,12/19/2022 17:49:57,12/19/2022 17:49:56,13.85,13.85,13.85,13.85,12/19/2022 17:59:47,12/19/2022 17:59:46,12/19/2022 17:59:46,12/19/2022 17:59:46,14.16,14.16,12/19/2022 18:00:00,12/19/2022 18:00:00,15.52,15.52,15.52,15.52,15.93,15.93,0.591,0.591,0.592,0.593,0.541,0.542,0
19DEC2022:18:15:00,15min,Peter Sinks,UCC,270,15.3,17.4,13.9,17.45,17.32,17.56,17.64,12/19/2022 18:12:34,12/19/2022 18:12:34,12/19/2022 18:12:42,12/19/2022 18:12:42,17.66,17.61,12/19/2022 18:12:41,12/19/2022 18:12:41,12.95,12.87,13.51,13.52,12/19/2022 18:03:27,12/19/2022 18:03:27,12/19/2022 18:03:27,12/19/2022 18:03:27,14.22,14.18,12/19/2022 18:10:53,12/19/2022 18:10:53,15.15,15.11,15.16,15.23,15.49,15.45,0.8730,0.8520,0.8540,0.8580,0.7700,0.7690,-0,-0,19DEC2022:18:13:29,12.9,12/19/2022 18:11:12,5.5,27,11.7800,2550,12/19/2022 18:11:07,2460,12/19/2022 18:00:02,2477,13.0,17.39,17.39,17.39,17.39,12/19/2022 18:12:43,12/19/2022 18:12:43,12/19/2022 18:12:43,12/19/2022 18:12:43,17.35,17.35,12/19/2022 18:12:54,12/19/2022 18:12:54,13.73,13.74,13.73,13.73,12/19/2022 18:03:36,12/19/2022 18:03:35,12/19/2022 18:03:35,12/19/2022 18:03:35,14.16,14.16,12/19/2022 18:00:01,12/19/2022 18:00:01,15.16,15.16,15.16,15.16,15.45,15.45,0.827,0.826,0.826,0.827,0.753,0.753,0
19DEC2022:18:30:00,15min,Peter Sinks,UCC,270,15.9,16.9,14.7,17.16,17.13,16.88,16.96,12/19/2022 18:20:05,12/19/2022 18:20:05,12/19/2022 18:21:30,12/19/2022 18:21:29,17.13,17.08,12/19/2022 18:20:16,12/19/2022 18:20:16,14.08,14.06,14.57,14.60,12/19/2022 18:15:02,12/19/2022 18:15:01,12/19/2022 18:25:38,12/19/2022 18:25:38,14.60,14.55,12/19/2022 18:15:12,12/19/2022 18:15:12,15.79,15.74,15.78,15.84,16.10,16.05,0.6030,0.5880,0.4840,0.4940,0.5190,0.5190,-0,-0,19DEC2022:18:28:57,10.7,12/19/2022 18:19:56,6.2,27,11.8500,2520,12/19/2022 18:21:25,2460,12/19/2022 18:15:01,2473,13.0,16.75,16.75,16.75,16.75,12/19/2022 18:21:37,12/19/2022 18:21:37,12/19/2022 18:21:37,12/19/2022 18:21:36,16.97,16.97,12/19/2022 18:20:34,12/19/2022 18:20:38,14.61,14.61,14.61,14.61,12/19/2022 18:25:44,12/19/2022 18:25:44,12/19/2022 18:25:43,12/19/2022 18:25:43,14.84,14.84,12/19/2022 18:15:29,12/19/2022 18:15:29,15.79,15.79,15.79,15.79,16.07,16.07,0.503,0.502,0.503,0.504,0.497,0.497,0
19DEC2022:18:45:00,15min,Peter Sinks,UCC,270,15.3,16.9,14.2,17.08,16.98,17.39,17.47,12/19/2022 18:44:01,12/19/2022 18:44:01,12/19/2022 18:44:01,12/19/2022 18:44:01,16.98,16.94,12/19/2022 18:44:03,12/19/2022 18:44:03,13.12,13.04,13.64,13.65,12/19/2022 18:35:35,12/19/2022 18:35:35,12/19/2022 18:41:13,12/19/2022 18:41:13,14.22,14.18,12/19/2022 18:41:13,12/19/2022 18:41:13,15.18,15.14,15.19,15.25,15.50,15.45,0.8640,0.8400,0.7760,0.7860,0.6900,0.6900,-0,-0,19DEC2022:18:36:41,14.5,12/19/2022 18:43:02,5.9,28,11.4500,2550,12/19/2022 18:43:16,2460,12/19/2022 18:30:01,2473,13.0,16.97,16.97,16.97,16.97,12/19/2022 18:44:08,12/19/2022 18:44:08,12/19/2022 18:44:08,12/19/2022 18:44:07,16.73,16.73,12/19/2022 18:44:21,12/19/2022 18:45:00,13.8,13.8,13.8,13.79,12/19/2022 18:41:19,12/19/2022 18:41:19,12/19/2022 18:41:19,12/19/2022 18:41:19,14.54,14.54,12/19/2022 18:42:59,12/19/2022 18:42:59,15.17,15.17,15.17,15.18,15.46,15.46,0.752,0.752,0.753,0.754,0.617,0.618,0
19DEC2022:19:00:00,15min,Peter Sinks,UCC,270,14.7,17.2,11.4,17.35,17.25,17.28,17.37,12/19/2022 18:49:05,12/19/2022 18:48:54,12/19/2022 18:49:09,12/19/2022 18:49:09,17.50,17.46,12/19/2022 18:49:11,12/19/2022 18:49:11,9.60,9.65,11.24,11.44,12/19/2022 18:56:50,12/19/2022 18:56:50,12/19/2022 18:56:56,12/19/2022 18:56:56,11.24,11.19,12/19/2022 18:56:54,12/19/2022 18:56:54,14.54,14.51,14.65,14.71,14.89,14.85,1.4460,1.4250,1.2170,1.2190,1.2840,1.2840,-0,-0,19DEC2022:18:54:05,10.1,12/19/2022 18:45:11,4.8,28,16.3300,2520,12/19/2022 18:45:11,2460,12/19/2022 18:45:01,2470,12.9,17.24,17.23,17.24,17.24,12/19/2022 18:49:15,12/19/2022 18:49:14,12/19/2022 18:49:14,12/19/2022 18:49:14,17.11,17.11,12/19/2022 18:49:27,12/19/2022 18:49:26,11,11.01,10.99,10.98,12/19/2022 18:56:59,12/19/2022 18:56:59,12/19/2022 18:56:59,12/19/2022 18:56:59,11.8,11.8,12/19/2022 18:57:10,12/19/2022 18:57:09,14.62,14.62,14.62,14.62,14.89,14.89,1.277,1.275,1.276,1.277,1.255,1.254,0
19DEC2022:19:15:00,15min,Peter Sinks,UCC,270,14.9,17.1,13.2,17.23,17.07,17.08,17.18,12/19/2022 19:13:24,12/19/2022 19:13:24,12/19/2022 19:13:26,12/19/2022 19:13:26,17.51,17.47,12/19/2022 19:13:45,12/19/2022 19:13:45,12.27,12.19,13.17,13.21,12/19/2022 19:03:44,12/19/2022 19:03:44,12/19/2022 19:02:50,12/19/2022 19:02:34,13.18,13.14,12/19/2022 19:09:31,12/19/2022 19:09:31,14.78,14.74,14.73,14.80,15.11,15.07,1.0630,1.0360,0.8700,0.8820,0.9220,0.9210,-0,-0,19DEC2022:19:00:03,9.9,12/19/2022 19:13:30,5.4,20,9.8700,2490,12/19/2022 19:00:01,2430,12/19/2022 19:08:31,2469,12.9,17.02,17.02,17.02,17.02,12/19/2022 19:13:37,12/19/2022 19:13:36,12/19/2022 19:13:36,12/19/2022 19:13:36,17.17,17.17,12/19/2022 19:13:56,12/19/2022 19:13:55,13.06,13.06,13.06,13.06,12/19/2022 19:02:39,12/19/2022 19:02:39,12/19/2022 19:02:39,12/19/2022 19:02:38,13.39,13.39,12/19/2022 19:09:41,12/19/2022 19:09:41,14.75,14.75,14.75,14.75,15.07,15.07,0.915,0.915,0.916,0.917,0.861,0.862,0
19DEC2022:19:30:00,15min,Peter Sinks,UCC,270,15.0,16.3,12.4,16.90,16.82,16.19,16.27,12/19/2022 19:26:07,12/19/2022 19:26:07,12/19/2022 19:15:26,12/19/2022 19:15:26,16.46,16.42,12/19/2022 19:22:06,12/19/2022 19:22:06,10.52,10.42,11.80,11.77,12/19/2022 19:24:17,12/19/2022 19:24:17,12/19/2022 19:24:18,12/19/2022 19:24:18,12.43,12.39,12/19/2022 19:24:18,12/19/2022 19:24:18,14.79,14.77,14.72,14.78,15.16,15.12,0.9640,0.9740,0.6750,0.6860,0.8040,0.8030,-0,-0,19DEC2022:19:28:53,7.5,12/19/2022 19:26:37,4.2,20,12.7000,2490,12/19/2022 19:15:02,2430,12/19/2022 19:18:56,2468,12.8,16.05,16.05,16.05,16.05,12/19/2022 19:15:32,12/19/2022 19:15:32,12/19/2022 19:15:31,12/19/2022 19:15:31,16.58,16.58,12/19/2022 19:15:01,12/19/2022 19:15:01,11.79,11.8,11.79,11.78,12/19/2022 19:24:25,12/19/2022 19:24:25,12/19/2022 19:24:24,12/19/2022 19:24:24,12.97,12.97,12/19/2022 19:23:17,12/19/2022 19:23:17,14.78,14.78,14.78,14.78,15.16,15.16,0.758,0.756,0.757,0.758,0.758,0.758,0
19DEC2022:19:45:00,15min,Peter Sinks,UCC,270,15.6,17.2,13.6,17.35,17.19,17.64,17.71,12/19/2022 19:33:04,12/19/2022 19:33:04,12/19/2022 19:33:07,12/19/2022 19:33:07,17.29,17.24,12/19/2022 19:33:04,12/19/2022 19:33:04,13.12,13.09,13.35,13.38,12/19/2022 19:31:08,12/19/2022 19:31:08,12/19/2022 19:31:09,12/19/2022 19:31:09,13.63,13.58,12/19/2022 19:31:07,12/19/2022 19:31:07,15.47,15.43,15.40,15.46,15.79,15.75,0.9190,0.9000,0.7900,0.7960,0.7950,0.7950,-0,-0,19DEC2022:19:34:41,12.3,12/19/2022 19:33:39,5.6,16,16.9200,2490,12/19/2022 19:30:03,2460,12/19/2022 19:30:01,2467,12.9,17.31,17.3,17.31,17.31,12/19/2022 19:33:12,12/19/2022 19:33:12,12/19/2022 19:33:12,12/19/2022 19:33:12,17.07,17.07,12/19/2022 19:33:24,12/19/2022 19:33:24,13.37,13.37,13.37,13.36,12/19/2022 19:31:10,12/19/2022 19:31:10,12/19/2022 19:31:10,12/19/2022 19:31:10,13.8,13.8,12/19/2022 19:31:12,12/19/2022 19:31:11,15.42,15.42,15.42,15.42,15.75,15.75,0.808,0.807,0.807,0.808,0.76,0.76,0
19DEC2022:20:00:00,15min,Peter Sinks,UCC,270,15.0,16.8,11.6,17.55,17.52,16.82,16.79,12/19/2022 19:58:11,12/19/2022 19:58:11,12/19/2022 19:58:12,12/19/2022 19:58:13,16.99,16.95,12/19/2022 19:58:23,12/19/2022 19:58:23,9.82,9.85,11.58,11.54,12/19/2022 19:51:00,12/19/2022 19:51:00,12/19/2022 19:50:58,12/19/2022 19:50:58,11.24,11.20,12/19/2022 19:51:01,12/19/2022 19:51:01,14.90,14.87,14.89,14.95,15.23,15.19,1.4070,1.3930,1.0650,1.0730,1.1500,1.1490,-0,-0,19DEC2022:19:45:01,10.3,12/19/2022 19:53:01,4.8,10,23.9000,2490,12/19/2022 19:45:03,2430,12/19/2022 19:52:01,2465,12.8,16.91,16.91,16.91,16.92,12/19/2022 19:58:21,12/19/2022 19:58:21,12/19/2022 19:58:21,12/19/2022 19:58:20,16.74,16.74,12/19/2022 19:58:37,12/19/2022 19:58:36,11.27,11.29,11.28,11.27,12/19/2022 19:51:04,12/19/2022 19:51:04,12/19/2022 19:51:03,12/19/2022 19:51:03,11.86,11.86,12/19/2022 19:51:14,12/19/2022 19:51:13,14.9,14.9,14.9,14.9,15.21,15.21,1.155,1.153,1.155,1.157,1.073,1.074,0
19DEC2022:20:15:00,15min,Peter Sinks,UCC,270,16.1,17.5,14.8,17.54,17.48,17.46,17.48,12/19/2022 20:11:41,12/19/2022 20:11:15,12/19/2022 20:10:56,12/19/2022 20:10:56,17.67,17.63,12/19/2022 20:11:48,12/19/2022 20:11:48,13.55,13.51,14.18,14.20,12/19/2022 20:07:13,12/19/2022 20:07:13,12/19/2022 20:07:13,12/19/2022 20:07:13,14.83,14.79,12/19/2022 20:07:12,12/19/2022 20:07:12,15.92,15.88,15.87,15.93,16.25,16.21,0.8690,0.8650,0.8470,0.8430,0.8100,0.8100,-0,-0,19DEC2022:20:00:01,11.4,12/19/2022 20:08:49,5.5,12,24.9000,2490,12/19/2022 20:00:04,2430,12/19/2022 20:08:02,2465,12.8,17.36,17.36,17.36,17.36,12/19/2022 20:11:52,12/19/2022 20:11:52,12/19/2022 20:11:52,12/19/2022 20:11:51,17.55,17.55,12/19/2022 20:12:15,12/19/2022 20:12:15,14.52,14.53,14.52,14.52,12/19/2022 20:07:19,12/19/2022 20:07:19,12/19/2022 20:07:19,12/19/2022 20:07:18,15.06,15.06,12/19/2022 20:06:12,12/19/2022 20:06:12,15.89,15.89,15.89,15.89,16.21,16.21,0.824,0.824,0.825,0.825,0.786,0.786,0
19DEC2022:20:30:00,15min,Peter Sinks,UCC,270,17.1,18.0,16.3,18.24,18.18,17.96,17.98,12/19/2022 20:28:59,12/19/2022 20:28:58,12/19/2022 20:28:58,12/19/2022 20:28:57,18.34,18.29,12/19/2022 20:28:57,12/19/2022 20:28:57,15.86,15.84,16.03,16.06,12/19/2022 20:17:03,12/19/2022 20:17:02,12/19/2022 20:17:04,12/19/2022 20:17:04,16.47,16.43,12/19/2022 20:24:28,12/19/2022 20:24:28,16.97,16.93,16.88,16.94,17.30,17.25,0.4470,0.4440,0.3470,0.3450,0.3860,0.3850,-0,-0,19DEC2022:20:15:01,9.9,12/19/2022 20:21:26,5.3,11,16.0400,2490,12/19/2022 20:15:07,2430,12/19/2022 20:18:06,2464,13.0,17.93,17.92,17.92,17.93,12/19/2022 20:29:03,12/19/2022 20:29:03,12/19/2022 20:29:03,12/19/2022 20:29:02,18.16,18.16,12/19/2022 20:29:21,12/19/2022 20:29:20,16.06,16.06,16.06,16.06,12/19/2022 20:17:13,12/19/2022 20:17:13,12/19/2022 20:17:12,12/19/2022 20:17:12,16.48,16.48,12/19/2022 20:17:27,12/19/2022 20:17:26,16.93,16.93,16.93,16.93,17.26,17.26,0.366,0.366,0.367,0.367,0.35,0.35,0
19DEC2022:20:45:00,15min,Peter Sinks,UCC,270,18.1,18.8,17.3,18.83,18.77,18.70,18.74,12/19/2022 20:41:53,12/19/2022 20:41:54,12/19/2022 20:43:55,12/19/2022 20:43:55,19.16,19.11,12/19/2022 20:42:21,12/19/2022 20:42:21,16.75,16.72,17.10,17.19,12/19/2022 20:35:31,12/19/2022 20:30:25,12/19/2022 20:32:49,12/19/2022 20:30:27,17.37,17.32,12/19/2022 20:30:25,12/19/2022 20:30:25,17.94,17.91,17.87,17.92,18.25,18.20,0.5180,0.5130,0.4590,0.4560,0.4640,0.4640,-0,-0,19DEC2022:20:42:21,11.6,12/19/2022 20:35:56,5.8,355,17.3500,2520,12/19/2022 20:35:58,2430,12/19/2022 20:36:02,2463,13.0,18.69,18.69,18.69,18.69,12/19/2022 20:42:04,12/19/2022 20:42:03,12/19/2022 20:42:03,12/19/2022 20:42:03,19,19,12/19/2022 20:42:23,12/19/2022 20:42:23,17.09,17.09,17.09,17.09,12/19/2022 20:30:30,12/19/2022 20:30:29,12/19/2022 20:30:29,12/19/2022 20:30:29,17.49,17.49,12/19/2022 20:30:45,12/19/2022 20:30:45,17.9,17.9,17.9,17.9,18.21,18.21,0.467,0.467,0.467,0.468,0.442,0.442,0
19DEC2022:21:00:00,15min,Peter Sinks,UCC,270,18.5,19.3,17.9,19.36,19.28,19.11,19.18,12/19/2022 20:48:24,12/19/2022 20:48:24,12/19/2022 20:48:44,12/19/2022 20:48:44,19.54,19.50,12/19/2022 20:48:35,12/19/2022 20:48:35,17.29,17.23,17.57,17.63,12/19/2022 21:00:00,12/19/2022 21:00:00,12/19/2022 21:00:00,12/19/2022 21:00:00,17.84,17.79,12/19/2022 20:59:59,12/19/2022 20:59:59,18.34,18.30,18.32,18.37,18.67,18.63,0.3800,0.3730,0.3190,0.3170,0.3230,0.3230,-0,-0,19DEC2022:20:45:01,12.9,12/19/2022 20:46:23,6.8,359,25.2700,2520,12/19/2022 20:46:13,2430,12/19/2022 20:46:28,2462,12.9,19.13,19.13,19.13,19.13,12/19/2022 20:48:35,12/19/2022 20:48:35,12/19/2022 20:48:35,12/19/2022 20:48:35,19.41,19.41,12/19/2022 20:48:55,12/19/2022 20:48:55,17.63,17.62,17.62,17.62,12/19/2022 21:00:00,12/19/2022 21:00:00,12/19/2022 21:00:00,12/19/2022 21:00:00,18.08,18.07,12/19/2022 21:00:00,12/19/2022 21:00:00,18.34,18.34,18.34,18.34,18.66,18.66,0.32,0.319,0.32,0.32,0.291,0.291,0
19DEC2022:21:15:00,15min,Peter Sinks,UCC,270,18.5,19.0,17.8,18.93,18.90,18.91,18.95,12/19/2022 21:03:27,12/19/2022 21:03:27,12/19/2022 21:03:27,12/19/2022 21:03:28,19.33,19.28,12/19/2022 21:03:47,12/19/2022 21:03:47,17.31,17.29,17.56,17.62,12/19/2022 21:00:01,12/19/2022 21:00:01,12/19/2022 21:00:01,12/19/2022 21:00:01,17.84,17.79,12/19/2022 21:00:01,12/19/2022 21:00:01,18.34,18.31,18.28,18.34,18.67,18.62,0.2630,0.2620,0.2220,0.2170,0.2210,0.2210,-0,-0,19DEC2022:21:00:01,10.1,12/19/2022 21:05:56,5.8,346,18.7500,2490,12/19/2022 21:00:15,2430,12/19/2022 21:02:55,2461,12.9,18.87,18.87,18.87,18.87,12/19/2022 21:03:40,12/19/2022 21:03:40,12/19/2022 21:03:39,12/19/2022 21:03:39,19.1,19.1,12/19/2022 21:03:54,12/19/2022 21:03:53,17.58,17.58,17.58,17.58,12/19/2022 21:00:04,12/19/2022 21:00:04,12/19/2022 21:00:04,12/19/2022 21:00:04,17.99,17.99,12/19/2022 21:00:10,12/19/2022 21:00:10,18.31,18.31,18.31,18.31,18.64,18.64,0.221,0.22,0.22,0.22,0.21,0.209,0
19DEC2022:21:30:00,15min,Peter Sinks,UCC,270,18.4,19.0,17.9,18.93,18.90,18.84,18.88,12/19/2022 21:27:26,12/19/2022 21:27:26,12/19/2022 21:27:33,12/19/2022 21:27:33,19.32,19.27,12/19/2022 21:28:31,12/19/2022 21:28:31,17.47,17.45,17.60,17.68,12/19/2022 21:21:44,12/19/2022 21:21:44,12/19/2022 21:21:45,12/19/2022 21:21:45,18.06,18.01,12/19/2022 21:19:02,12/19/2022 21:19:02,18.26,18.22,18.20,18.26,18.60,18.55,0.3160,0.3100,0.2850,0.2820,0.2730,0.2730,-0,-0,19DEC2022:21:15:01,13.2,12/19/2022 21:27:54,6.7,351,19.3800,2550,12/19/2022 21:27:49,2430,12/19/2022 21:16:22,2460,12.9,18.83,18.83,18.83,18.83,12/19/2022 21:27:39,12/19/2022 21:27:38,12/19/2022 21:27:38,12/19/2022 21:27:38,19.16,19.16,12/19/2022 21:28:57,12/19/2022 21:28:56,17.68,17.68,17.68,17.68,12/19/2022 21:21:51,12/19/2022 21:21:50,12/19/2022 21:21:50,12/19/2022 21:21:50,18.15,18.15,12/19/2022 21:21:54,12/19/2022 21:21:54,18.24,18.24,18.24,18.24,18.57,18.57,0.278,0.278,0.278,0.278,0.25,0.25,0
19DEC2022:21:45:00,15min,Peter Sinks,UCC,270,18.5,19.1,18.0,19.30,19.24,18.97,19.00,12/19/2022 21:36:54,12/19/2022 21:36:54,12/19/2022 21:31:07,12/19/2022 21:31:07,19.40,19.35,12/19/2022 21:36:54,12/19/2022 21:36:54,17.66,17.63,17.78,17.85,12/19/2022 21:32:42,12/19/2022 21:32:42,12/19/2022 21:44:32,12/19/2022 21:44:32,18.06,18.01,12/19/2022 21:44:29,12/19/2022 21:44:29,18.35,18.32,18.31,18.37,18.68,18.63,0.2850,0.2810,0.2200,0.2150,0.2280,0.2280,-0,-0,19DEC2022:21:44:13,11.8,12/19/2022 21:40:20,6.5,350,18.9500,2490,12/19/2022 21:31:34,2430,12/19/2022 21:30:02,2460,12.9,18.97,18.97,18.97,18.97,12/19/2022 21:37:03,12/19/2022 21:37:03,12/19/2022 21:37:03,12/19/2022 21:37:03,19.27,19.27,12/19/2022 21:37:20,12/19/2022 21:37:19,17.84,17.84,17.84,17.84,12/19/2022 21:44:26,12/19/2022 21:44:26,12/19/2022 21:44:25,12/19/2022 21:44:25,18.19,18.19,12/19/2022 21:44:42,12/19/2022 21:44:42,18.34,18.34,18.34,18.34,18.66,18.66,0.223,0.223,0.223,0.224,0.196,0.196,0
19DEC2022:22:00:00,15min,Peter Sinks,UCC,270,18.5,19.0,17.9,19.03,18.96,18.91,18.95,12/19/2022 21:50:15,12/19/2022 21:50:15,12/19/2022 21:45:54,12/19/2022 21:45:54,19.32,19.27,12/19/2022 21:50:19,12/19/2022 21:50:19,17.62,17.58,17.68,17.76,12/19/2022 21:48:16,12/19/2022 21:48:16,12/19/2022 21:48:18,12/19/2022 21:48:18,18.05,18.01,12/19/2022 21:47:50,12/19/2022 21:47:50,18.33,18.30,18.31,18.36,18.66,18.61,0.2920,0.2880,0.2480,0.2440,0.2610,0.2610,-0,-0,19DEC2022:21:59:41,11.4,12/19/2022 21:57:04,5.9,348,19.1400,2490,12/19/2022 21:45:30,2430,12/19/2022 21:45:26,2460,12.9,18.91,18.91,18.91,18.91,12/19/2022 21:46:03,12/19/2022 21:46:03,12/19/2022 21:46:02,12/19/2022 21:46:02,19.1,19.1,12/19/2022 21:46:08,12/19/2022 21:46:07,17.77,17.77,17.77,17.77,12/19/2022 21:49:22,12/19/2022 21:49:21,12/19/2022 21:49:21,12/19/2022 21:49:21,18.09,18.09,12/19/2022 21:48:32,12/19/2022 21:48:31,18.33,18.33,18.33,18.33,18.63,18.63,0.25,0.25,0.25,0.25,0.237,0.237,0
19DEC2022:22:15:00,15min,Peter Sinks,UCC,270,18.3,18.8,17.9,18.73,18.71,18.75,18.79,12/19/2022 22:13:39,12/19/2022 22:13:40,12/19/2022 22:13:40,12/19/2022 22:13:40,19.02,18.98,12/19/2022 22:13:40,12/19/2022 22:13:40,17.38,17.36,17.68,17.76,12/19/2022 22:03:15,12/19/2022 22:03:15,12/19/2022 22:03:15,12/19/2022 22:05:41,17.98,17.93,12/19/2022 22:05:41,12/19/2022 22:05:41,18.19,18.15,18.13,18.19,18.51,18.46,0.2640,0.2610,0.2210,0.2190,0.2280,0.2280,-0,-0,19DEC2022:22:13:13,10.5,12/19/2022 22:12:46,5.2,353,19.3000,2490,12/19/2022 22:02:36,2430,12/19/2022 22:00:03,2459,12.8,18.65,18.65,18.65,18.65,12/19/2022 22:13:50,12/19/2022 22:13:50,12/19/2022 22:13:49,12/19/2022 22:13:49,18.86,18.86,12/19/2022 22:14:05,12/19/2022 22:14:04,17.67,17.67,17.67,17.66,12/19/2022 22:05:45,12/19/2022 22:05:45,12/19/2022 22:05:44,12/19/2022 22:05:44,18.06,18.05,12/19/2022 22:06:06,12/19/2022 22:06:06,18.16,18.16,18.16,18.16,18.48,18.48,0.22,0.22,0.22,0.221,0.207,0.207,0
19DEC2022:22:30:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.3,19.07,19.03,18.93,18.98,12/19/2022 22:29:05,12/19/2022 22:29:05,12/19/2022 22:29:05,12/19/2022 22:29:05,19.32,19.28,12/19/2022 22:29:02,12/19/2022 22:29:02,17.91,17.89,18.09,18.17,12/19/2022 22:28:03,12/19/2022 22:27:53,12/19/2022 22:27:04,12/19/2022 22:27:04,18.43,18.38,12/19/2022 22:27:52,12/19/2022 22:27:52,18.51,18.48,18.46,18.52,18.84,18.79,0.2330,0.2310,0.1800,0.1760,0.1920,0.1910,-0,-0,19DEC2022:22:15:01,9.4,12/19/2022 22:26:36,5.2,342,22.4800,2490,12/19/2022 22:15:16,2430,12/19/2022 22:15:02,2459,12.9,18.95,18.95,18.95,18.95,12/19/2022 22:29:08,12/19/2022 22:29:08,12/19/2022 22:29:08,12/19/2022 22:29:08,19.24,19.24,12/19/2022 22:29:30,12/19/2022 22:29:29,18.08,18.08,18.08,18.08,12/19/2022 22:28:06,12/19/2022 22:28:05,12/19/2022 22:28:05,12/19/2022 22:28:05,18.43,18.43,12/19/2022 22:28:21,12/19/2022 22:28:20,18.49,18.49,18.49,18.49,18.81,18.81,0.18,0.18,0.18,0.18,0.164,0.164,0
19DEC2022:22:45:00,15min,Peter Sinks,UCC,270,19.1,19.6,18.6,19.64,19.63,19.54,19.58,12/19/2022 22:43:53,12/19/2022 22:43:53,12/19/2022 22:43:52,12/19/2022 22:43:52,19.93,19.88,12/19/2022 22:43:53,12/19/2022 22:43:53,18.26,18.22,18.41,18.49,12/19/2022 22:31:02,12/19/2022 22:31:02,12/19/2022 22:31:04,12/19/2022 22:31:05,18.66,18.61,12/19/2022 22:31:02,12/19/2022 22:31:02,18.97,18.93,18.97,19.02,19.29,19.25,0.2800,0.2790,0.2520,0.2460,0.2530,0.2530,-0,-0,19DEC2022:22:30:01,13.6,12/19/2022 22:42:31,6.6,338,17.4200,2520,12/19/2022 22:43:21,2430,12/19/2022 22:30:13,2457,12.9,19.52,19.52,19.52,19.52,12/19/2022 22:44:01,12/19/2022 22:44:00,12/19/2022 22:44:00,12/19/2022 22:44:00,19.75,19.75,12/19/2022 22:44:16,12/19/2022 22:44:16,18.4,18.4,18.4,18.4,12/19/2022 22:31:11,12/19/2022 22:31:11,12/19/2022 22:31:11,12/19/2022 22:31:11,18.77,18.77,12/19/2022 22:38:37,12/19/2022 22:38:36,18.97,18.97,18.97,18.97,19.26,19.26,0.247,0.247,0.247,0.247,0.232,0.232,0
19DEC2022:23:00:00,15min,Peter Sinks,UCC,270,19.2,19.5,18.9,19.40,19.36,19.42,19.47,12/19/2022 22:47:17,12/19/2022 22:47:16,12/19/2022 22:51:55,12/19/2022 22:51:55,19.71,19.66,12/19/2022 22:50:06,12/19/2022 22:50:06,18.54,18.51,18.63,18.70,12/19/2022 22:46:32,12/19/2022 22:46:32,12/19/2022 22:58:32,12/19/2022 22:58:31,19.03,18.99,12/19/2022 22:46:32,12/19/2022 22:46:32,19.06,19.02,19.02,19.08,19.37,19.32,0.1590,0.1560,0.1370,0.1350,0.1270,0.1270,-0,-0,19DEC2022:22:45:01,24.1,12/19/2022 22:51:50,8.7,352,16.7900,2550,12/19/2022 22:51:39,2430,12/19/2022 22:45:01,2460,12.9,19.33,19.33,19.33,19.33,12/19/2022 22:47:28,12/19/2022 22:47:27,12/19/2022 22:47:28,12/19/2022 22:47:27,19.61,19.61,12/19/2022 22:50:06,12/19/2022 22:50:06,18.68,18.68,18.68,18.68,12/19/2022 22:58:33,12/19/2022 22:58:32,12/19/2022 22:58:32,12/19/2022 22:58:32,19.05,19.05,12/19/2022 22:58:48,12/19/2022 22:58:47,19.05,19.05,19.05,19.05,19.35,19.35,0.132,0.132,0.132,0.132,0.106,0.106,0
19DEC2022:23:15:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.7,19.18,19.12,19.16,19.19,12/19/2022 23:13:04,12/19/2022 23:10:21,12/19/2022 23:10:53,12/19/2022 23:10:53,19.56,19.51,12/19/2022 23:13:04,12/19/2022 23:13:04,18.36,18.34,18.40,18.49,12/19/2022 23:09:33,12/19/2022 23:09:32,12/19/2022 23:09:33,12/19/2022 23:09:33,18.81,18.77,12/19/2022 23:07:35,12/19/2022 23:07:35,18.82,18.78,18.78,18.83,19.16,19.12,0.1540,0.1500,0.1540,0.1530,0.1360,0.1360,-0,-0,19DEC2022:23:00:01,18.0,12/19/2022 23:10:50,8.1,1,19.4600,2550,12/19/2022 23:10:52,2430,12/19/2022 23:00:04,2457,12.9,19.13,19.13,19.13,19.13,12/19/2022 23:13:14,12/19/2022 23:13:14,12/19/2022 23:13:14,12/19/2022 23:13:14,19.39,19.39,12/19/2022 23:13:20,12/19/2022 23:13:19,18.5,18.51,18.5,18.5,12/19/2022 23:09:40,12/19/2022 23:09:40,12/19/2022 23:09:40,12/19/2022 23:09:40,18.94,18.94,12/19/2022 23:09:47,12/19/2022 23:09:47,18.8,18.8,18.8,18.8,19.15,19.15,0.143,0.143,0.143,0.143,0.12,0.12,0
19DEC2022:23:30:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.7,19.32,19.28,19.16,19.19,12/19/2022 23:25:58,12/19/2022 23:25:57,12/19/2022 23:24:44,12/19/2022 23:24:44,19.56,19.51,12/19/2022 23:24:21,12/19/2022 23:24:21,18.38,18.34,18.50,18.58,12/19/2022 23:15:09,12/19/2022 23:15:09,12/19/2022 23:15:12,12/19/2022 23:15:12,18.81,18.77,12/19/2022 23:15:07,12/19/2022 23:15:07,18.99,18.95,18.92,18.98,19.32,19.28,0.1520,0.1490,0.1130,0.1120,0.1180,0.1180,-0,-0,19DEC2022:23:15:01,13.4,12/19/2022 23:22:44,5.9,6,21.0900,2490,12/19/2022 23:17:07,2430,12/19/2022 23:15:04,2456,12.9,19.18,19.18,19.18,19.18,12/19/2022 23:26:05,12/19/2022 23:26:05,12/19/2022 23:26:05,12/19/2022 23:26:05,19.46,19.46,12/19/2022 23:24:50,12/19/2022 23:24:49,18.52,18.53,18.52,18.52,12/19/2022 23:15:20,12/19/2022 23:15:19,12/19/2022 23:15:19,12/19/2022 23:15:19,18.94,18.93,12/19/2022 23:15:24,12/19/2022 23:15:23,18.96,18.96,18.96,18.96,19.3,19.3,0.12,0.12,0.12,0.12,0.1,0.1,0
19DEC2022:23:45:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.7,19.40,19.36,19.22,19.23,12/19/2022 23:44:48,12/19/2022 23:44:48,12/19/2022 23:44:48,12/19/2022 23:44:48,19.70,19.65,12/19/2022 23:40:20,12/19/2022 23:40:20,18.40,18.38,18.55,18.60,12/19/2022 23:34:47,12/19/2022 23:34:46,12/19/2022 23:35:15,12/19/2022 23:35:15,18.81,18.76,12/19/2022 23:34:46,12/19/2022 23:34:46,18.92,18.88,18.84,18.90,19.25,19.20,0.1970,0.1950,0.1550,0.1510,0.1540,0.1540,-0,-0,19DEC2022:23:44:05,8.8,12/19/2022 23:36:52,3.6,2,18.4400,2460,12/19/2022 23:30:01,2430,12/19/2022 23:30:05,2457,12.9,19.23,19.23,19.23,19.23,12/19/2022 23:44:56,12/19/2022 23:44:56,12/19/2022 23:44:56,12/19/2022 23:44:56,19.48,19.48,12/19/2022 23:40:28,12/19/2022 23:40:27,18.55,18.55,18.55,18.55,12/19/2022 23:34:57,12/19/2022 23:34:57,12/19/2022 23:34:57,12/19/2022 23:34:57,18.86,18.86,12/19/2022 23:35:15,12/19/2022 23:35:14,18.88,18.88,18.88,18.88,19.22,19.22,0.159,0.159,0.159,0.159,0.131,0.131,0
20DEC2022:00:00:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.1,19.72,19.66,19.65,19.72,12/19/2022 23:59:26,12/19/2022 23:48:58,12/19/2022 23:59:27,12/19/2022 23:59:26,20.07,20.02,12/19/2022 23:48:56,12/19/2022 23:48:56,18.75,18.71,18.85,18.91,12/19/2022 23:45:44,12/19/2022 23:45:44,12/19/2022 23:45:54,12/19/2022 23:45:54,19.25,19.20,12/19/2022 23:45:56,12/19/2022 23:45:56,19.34,19.31,19.28,19.33,19.68,19.63,0.1960,0.1940,0.1720,0.1730,0.1860,0.1860,-0,-0,19DEC2022:23:59:33,13.4,12/19/2022 23:48:18,5.3,0,25.3000,2520,12/19/2022 23:48:17,2430,12/19/2022 23:45:03,2457,12.8,19.61,19.61,19.61,19.62,12/19/2022 23:59:35,12/19/2022 23:59:35,12/19/2022 23:59:35,12/19/2022 23:59:34,19.91,19.91,12/19/2022 23:59:55,12/19/2022 23:59:55,18.87,18.87,18.87,18.87,12/19/2022 23:45:57,12/19/2022 23:45:57,12/19/2022 23:45:56,12/19/2022 23:45:56,19.3,19.3,12/19/2022 23:46:31,12/19/2022 23:46:31,19.31,19.31,19.31,19.31,19.65,19.65,0.167,0.167,0.168,0.168,0.164,0.164,0
20DEC2022:00:15:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.1,19.54,19.54,19.50,19.56,12/20/2022 00:03:15,12/20/2022 00:03:16,12/20/2022 00:06:00,12/20/2022 00:07:05,19.92,19.87,12/20/2022 00:00:02,12/20/2022 00:00:02,18.75,18.71,18.77,18.85,12/20/2022 00:13:32,12/20/2022 00:13:32,12/20/2022 00:13:32,12/20/2022 00:13:31,19.24,19.19,12/20/2022 00:08:49,12/20/2022 00:08:49,19.25,19.22,19.23,19.29,19.56,19.51,0.1790,0.1760,0.1420,0.1380,0.1630,0.1630,-0,-0,20DEC2022:00:13:08,20.6,12/20/2022 00:06:31,7.9,352,17.6200,2550,12/20/2022 00:05:55,2430,12/20/2022 00:00:02,2457,12.9,19.57,19.56,19.56,19.56,12/20/2022 00:00:01,12/20/2022 00:00:01,12/20/2022 00:00:01,12/20/2022 00:00:01,19.91,19.9,12/20/2022 00:00:01,12/20/2022 00:00:01,18.86,18.86,18.86,18.86,12/20/2022 00:13:36,12/20/2022 00:13:36,12/20/2022 00:13:36,12/20/2022 00:13:35,19.3,19.3,12/20/2022 00:01:49,12/20/2022 00:01:49,19.25,19.25,19.25,19.25,19.55,19.55,0.142,0.142,0.142,0.142,0.142,0.142,0
20DEC2022:00:30:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.8,19.30,19.24,19.22,19.28,12/20/2022 00:16:36,12/20/2022 00:16:02,12/20/2022 00:16:40,12/20/2022 00:16:40,19.69,19.64,12/20/2022 00:16:20,12/20/2022 00:16:20,18.50,18.48,18.52,18.60,12/20/2022 00:24:49,12/20/2022 00:24:53,12/20/2022 00:24:53,12/20/2022 00:24:53,19.02,18.98,12/20/2022 00:20:45,12/20/2022 00:20:45,18.95,18.91,18.90,18.95,19.29,19.24,0.1770,0.1740,0.1550,0.1520,0.1390,0.1390,-0,-0,20DEC2022:00:18:53,14.7,12/20/2022 00:15:42,6.4,351,16.8100,2520,12/20/2022 00:15:47,2430,12/20/2022 00:15:01,2454,12.8,19.23,19.23,19.23,19.23,12/20/2022 00:16:51,12/20/2022 00:16:50,12/20/2022 00:16:50,12/20/2022 00:16:50,19.49,19.5,12/20/2022 00:17:08,12/20/2022 00:17:08,18.59,18.59,18.59,18.59,12/20/2022 00:25:00,12/20/2022 00:25:00,12/20/2022 00:24:59,12/20/2022 00:24:59,19.01,19.01,12/20/2022 00:25:16,12/20/2022 00:25:15,18.93,18.93,18.93,18.93,19.27,19.27,0.152,0.152,0.152,0.152,0.119,0.119,0
20DEC2022:00:45:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.5,19.22,19.16,18.97,19.01,12/20/2022 00:39:47,12/20/2022 00:39:47,12/20/2022 00:39:49,12/20/2022 00:39:46,19.41,19.36,12/20/2022 00:40:16,12/20/2022 00:40:16,18.13,18.12,18.21,18.29,12/20/2022 00:35:53,12/20/2022 00:35:53,12/20/2022 00:35:53,12/20/2022 00:35:53,18.58,18.54,12/20/2022 00:35:51,12/20/2022 00:35:51,18.75,18.72,18.70,18.76,19.10,19.05,0.2080,0.2060,0.1480,0.1440,0.1780,0.1780,-0,-0,20DEC2022:00:30:01,11.4,12/20/2022 00:39:35,4.7,344,20.7400,2460,12/20/2022 00:30:02,2430,12/20/2022 00:30:01,2454,12.9,19.05,19.05,19.05,19.05,12/20/2022 00:39:59,12/20/2022 00:39:58,12/20/2022 00:39:58,12/20/2022 00:39:58,19.3,19.3,12/20/2022 00:31:33,12/20/2022 00:31:32,18.32,18.32,18.32,18.32,12/20/2022 00:37:50,12/20/2022 00:37:49,12/20/2022 00:37:49,12/20/2022 00:37:49,18.7,18.69,12/20/2022 00:35:55,12/20/2022 00:35:54,18.73,18.73,18.73,18.73,19.07,19.07,0.159,0.159,0.16,0.16,0.154,0.154,0
20DEC2022:01:00:00,15min,Peter Sinks,UCC,270,18.6,19.1,17.8,19.01,18.96,18.91,18.95,12/20/2022 00:59:05,12/20/2022 00:59:05,12/20/2022 00:45:01,12/20/2022 00:45:01,19.33,19.28,12/20/2022 00:45:04,12/20/2022 00:45:04,17.23,17.19,17.74,17.79,12/20/2022 00:56:40,12/20/2022 00:56:40,12/20/2022 00:56:43,12/20/2022 00:56:43,17.83,17.79,12/20/2022 00:56:37,12/20/2022 00:56:37,18.42,18.38,18.32,18.38,18.74,18.69,0.3760,0.3730,0.2320,0.2350,0.3380,0.3380,-0,-0,20DEC2022:00:45:01,3.1,12/20/2022 00:45:41,1.8,351,18.2900,2490,12/20/2022 00:59:31,2430,12/20/2022 00:45:01,2455,12.8,18.94,18.94,18.94,18.94,12/20/2022 00:45:04,12/20/2022 00:45:03,12/20/2022 00:45:03,12/20/2022 00:45:03,19.24,19.24,12/20/2022 00:45:19,12/20/2022 00:45:18,17.6,17.61,17.6,17.6,12/20/2022 00:56:47,12/20/2022 00:56:47,12/20/2022 00:56:47,12/20/2022 00:56:47,17.95,17.95,12/20/2022 00:56:52,12/20/2022 00:56:51,18.38,18.38,18.38,18.38,18.71,18.71,0.28,0.279,0.28,0.28,0.324,0.324,0
20DEC2022:01:15:00,15min,Peter Sinks,UCC,270,18.5,19.1,17.9,19.11,19.08,18.91,18.93,12/20/2022 01:13:15,12/20/2022 01:13:15,12/20/2022 01:13:21,12/20/2022 01:13:20,19.41,19.36,12/20/2022 01:13:28,12/20/2022 01:13:28,17.31,17.27,17.72,17.80,12/20/2022 01:09:13,12/20/2022 01:09:13,12/20/2022 01:09:13,12/20/2022 01:09:14,17.99,17.94,12/20/2022 01:09:13,12/20/2022 01:09:13,18.40,18.36,18.27,18.32,18.72,18.67,0.3950,0.3960,0.2760,0.2710,0.3840,0.3840,-0,-0,20DEC2022:01:00:01,5.3,12/20/2022 01:14:11,1.7,349,24.8200,2460,12/20/2022 01:00:01,2430,12/20/2022 01:00:04,2454,12.9,18.97,18.97,18.97,18.97,12/20/2022 01:13:30,12/20/2022 01:13:29,12/20/2022 01:13:29,12/20/2022 01:13:29,19.24,19.24,12/20/2022 01:06:35,12/20/2022 01:06:35,17.63,17.63,17.63,17.63,12/20/2022 01:09:17,12/20/2022 01:09:17,12/20/2022 01:09:17,12/20/2022 01:09:17,18.11,18.11,12/20/2022 01:09:25,12/20/2022 01:09:24,18.34,18.34,18.34,18.34,18.69,18.69,0.318,0.317,0.318,0.318,0.37,0.37,0
20DEC2022:01:30:00,15min,Peter Sinks,UCC,270,19.4,19.9,18.7,19.89,19.85,19.77,19.80,12/20/2022 01:29:06,12/20/2022 01:28:07,12/20/2022 01:29:05,12/20/2022 01:26:47,20.30,20.25,12/20/2022 01:28:09,12/20/2022 01:28:09,18.38,18.34,18.44,18.50,12/20/2022 01:16:51,12/20/2022 01:16:51,12/20/2022 01:16:37,12/20/2022 01:16:39,18.66,18.62,12/20/2022 01:16:51,12/20/2022 01:16:51,19.28,19.25,19.17,19.22,19.60,19.56,0.3840,0.3830,0.3850,0.3830,0.3630,0.3630,-0,-0,20DEC2022:01:15:01,9.9,12/20/2022 01:27:29,4.6,351,17.2000,2460,12/20/2022 01:15:01,2430,12/20/2022 01:15:03,2453,12.8,19.78,19.78,19.78,19.78,12/20/2022 01:28:14,12/20/2022 01:28:14,12/20/2022 01:28:14,12/20/2022 01:28:14,20.1,20.1,12/20/2022 01:28:15,12/20/2022 01:28:15,18.46,18.46,18.46,18.46,12/20/2022 01:16:52,12/20/2022 01:16:51,12/20/2022 01:16:51,12/20/2022 01:16:51,18.84,18.84,12/20/2022 01:16:58,12/20/2022 01:16:57,19.22,19.22,19.22,19.22,19.57,19.57,0.377,0.377,0.377,0.377,0.356,0.356,0
20DEC2022:01:45:00,15min,Peter Sinks,UCC,270,20.0,20.6,19.5,20.58,20.54,20.62,20.66,12/20/2022 01:44:07,12/20/2022 01:44:06,12/20/2022 01:44:07,12/20/2022 01:44:07,20.75,20.71,12/20/2022 01:44:14,12/20/2022 01:44:14,19.11,19.08,19.24,19.32,12/20/2022 01:32:14,12/20/2022 01:32:14,12/20/2022 01:32:13,12/20/2022 01:32:13,19.63,19.58,12/20/2022 01:32:12,12/20/2022 01:32:12,19.87,19.83,19.86,19.91,20.20,20.15,0.2920,0.2910,0.2890,0.2850,0.2570,0.2570,-0,-0,20DEC2022:01:38:09,13.4,12/20/2022 01:39:54,6.8,329,17.3600,2520,12/20/2022 01:38:01,2430,12/20/2022 01:30:03,2452,12.9,20.52,20.52,20.53,20.53,12/20/2022 01:44:17,12/20/2022 01:44:16,12/20/2022 01:44:16,12/20/2022 01:44:16,20.59,20.59,12/20/2022 01:44:32,12/20/2022 01:44:32,19.3,19.3,19.3,19.3,12/20/2022 01:32:19,12/20/2022 01:32:18,12/20/2022 01:32:18,12/20/2022 01:32:18,19.76,19.76,12/20/2022 01:30:47,12/20/2022 01:30:46,19.86,19.86,19.86,19.86,20.17,20.17,0.269,0.269,0.269,0.27,0.24,0.24,0
20DEC2022:02:00:00,15min,Peter Sinks,UCC,270,20.3,20.6,19.7,20.58,20.54,20.60,20.64,12/20/2022 01:54:31,12/20/2022 01:54:30,12/20/2022 01:54:31,12/20/2022 01:54:31,20.90,20.85,12/20/2022 01:47:47,12/20/2022 01:47:47,19.36,19.34,19.44,19.52,12/20/2022 01:46:15,12/20/2022 01:46:15,12/20/2022 01:46:15,12/20/2022 01:46:15,19.86,19.81,12/20/2022 01:46:14,12/20/2022 01:46:14,20.17,20.13,20.17,20.23,20.49,20.44,0.2260,0.2240,0.2190,0.2150,0.1760,0.1760,-0,-0,20DEC2022:01:59:25,17.3,12/20/2022 01:50:50,8.0,324,21.9600,2550,12/20/2022 01:50:52,2430,12/20/2022 01:45:03,2452,12.9,20.55,20.55,20.55,20.55,12/20/2022 01:54:43,12/20/2022 01:54:43,12/20/2022 01:54:43,12/20/2022 01:54:42,20.66,20.66,12/20/2022 01:48:04,12/20/2022 01:48:04,19.52,19.52,19.52,19.52,12/20/2022 01:46:25,12/20/2022 01:46:25,12/20/2022 01:46:24,12/20/2022 01:46:24,19.97,19.97,12/20/2022 01:46:36,12/20/2022 01:46:35,20.18,20.18,20.18,20.18,20.46,20.46,0.203,0.202,0.203,0.203,0.153,0.153,0
20DEC2022:02:15:00,15min,Peter Sinks,UCC,270,20.3,20.7,19.9,20.60,20.58,20.64,20.69,12/20/2022 02:01:02,12/20/2022 02:01:03,12/20/2022 02:01:02,12/20/2022 02:01:02,20.89,20.85,12/20/2022 02:01:55,12/20/2022 02:01:55,19.48,19.45,19.48,19.58,12/20/2022 02:06:01,12/20/2022 02:06:01,12/20/2022 02:06:01,12/20/2022 02:06:01,20.00,19.95,12/20/2022 02:06:01,12/20/2022 02:06:01,20.18,20.15,20.15,20.21,20.51,20.46,0.2030,0.2010,0.1870,0.1850,0.1580,0.1580,-0,-0,20DEC2022:02:07:09,13.8,12/20/2022 02:00:48,6.3,343,26.8300,2490,12/20/2022 02:00:46,2430,12/20/2022 02:00:02,2450,12.9,20.59,20.59,20.59,20.59,12/20/2022 02:01:13,12/20/2022 02:01:13,12/20/2022 02:01:13,12/20/2022 02:01:12,20.71,20.71,12/20/2022 02:01:33,12/20/2022 02:01:32,19.64,19.64,19.64,19.64,12/20/2022 02:06:11,12/20/2022 02:06:11,12/20/2022 02:06:11,12/20/2022 02:06:10,20.1,20.1,12/20/2022 02:06:28,12/20/2022 02:06:27,20.17,20.17,20.17,20.17,20.48,20.48,0.174,0.174,0.174,0.175,0.13,0.13,0
20DEC2022:02:30:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.1,21.10,21.07,21.16,21.21,12/20/2022 02:25:21,12/20/2022 02:25:21,12/20/2022 02:25:21,12/20/2022 02:25:21,21.35,21.30,12/20/2022 02:28:50,12/20/2022 02:28:50,19.66,19.63,19.81,19.88,12/20/2022 02:17:34,12/20/2022 02:17:34,12/20/2022 02:17:32,12/20/2022 02:17:33,20.23,20.18,12/20/2022 02:17:31,12/20/2022 02:17:31,20.55,20.52,20.54,20.60,20.87,20.82,0.2880,0.2850,0.3110,0.3100,0.2700,0.2700,-0,-0,20DEC2022:02:15:01,21.3,12/20/2022 02:24:47,7.8,341,18.1500,2550,12/20/2022 02:25:34,2430,12/20/2022 02:15:03,2454,12.8,21.08,21.08,21.08,21.08,12/20/2022 02:25:32,12/20/2022 02:25:32,12/20/2022 02:25:31,12/20/2022 02:25:31,21.25,21.25,12/20/2022 02:25:50,12/20/2022 02:25:49,19.81,19.81,19.81,19.81,12/20/2022 02:17:40,12/20/2022 02:17:40,12/20/2022 02:17:40,12/20/2022 02:17:40,20.29,20.29,12/20/2022 02:17:55,12/20/2022 02:17:54,20.55,20.55,20.55,20.55,20.84,20.84,0.287,0.287,0.287,0.287,0.258,0.258,0
20DEC2022:02:45:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.6,21.24,21.21,21.24,21.28,12/20/2022 02:35:53,12/20/2022 02:35:53,12/20/2022 02:35:53,12/20/2022 02:35:53,21.50,21.46,12/20/2022 02:42:01,12/20/2022 02:42:01,20.25,20.23,20.34,20.41,12/20/2022 02:39:36,12/20/2022 02:35:07,12/20/2022 02:35:07,12/20/2022 02:35:07,20.76,20.71,12/20/2022 02:39:39,12/20/2022 02:39:39,20.78,20.75,20.78,20.83,21.13,21.09,0.2120,0.2090,0.1880,0.1840,0.1650,0.1650,-0,-0,20DEC2022:02:30:02,16.2,12/20/2022 02:36:29,7.7,347,23.6700,2520,12/20/2022 02:31:32,2430,12/20/2022 02:30:01,2451,12.8,21.19,21.19,21.19,21.19,12/20/2022 02:35:59,12/20/2022 02:35:59,12/20/2022 02:35:59,12/20/2022 02:35:58,21.4,21.4,12/20/2022 02:36:19,12/20/2022 02:36:19,20.41,20.42,20.41,20.41,12/20/2022 02:39:45,12/20/2022 02:39:44,12/20/2022 02:39:44,12/20/2022 02:39:44,20.88,20.88,12/20/2022 02:44:58,12/20/2022 02:44:57,20.79,20.79,20.79,20.79,21.11,21.11,0.176,0.175,0.176,0.176,0.134,0.134,0
20DEC2022:03:00:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.4,21.26,21.23,20.98,21.04,12/20/2022 03:00:00,12/20/2022 03:00:00,12/20/2022 02:48:43,12/20/2022 02:48:43,21.42,21.38,12/20/2022 02:59:58,12/20/2022 02:59:58,19.96,19.93,20.09,20.17,12/20/2022 02:46:12,12/20/2022 02:46:12,12/20/2022 02:46:10,12/20/2022 02:46:10,20.46,20.41,12/20/2022 02:46:16,12/20/2022 02:46:16,20.61,20.58,20.56,20.61,20.95,20.90,0.2140,0.2130,0.1590,0.1580,0.1480,0.1480,-0,-0,20DEC2022:02:45:01,12.5,12/20/2022 02:48:37,5.8,5,25.1500,2490,12/20/2022 02:48:26,2430,12/20/2022 02:45:02,2450,12.9,20.99,20.99,20.99,20.99,12/20/2022 03:00:00,12/20/2022 03:00:00,12/20/2022 03:00:00,12/20/2022 03:00:00,21.17,21.17,12/20/2022 03:00:00,12/20/2022 03:00:00,20.12,20.12,20.12,20.11,12/20/2022 02:46:21,12/20/2022 02:46:21,12/20/2022 02:46:20,12/20/2022 02:46:20,20.69,20.69,12/20/2022 02:46:33,12/20/2022 02:46:33,20.59,20.59,20.59,20.59,20.92,20.92,0.155,0.155,0.155,0.156,0.104,0.104,0
20DEC2022:03:15:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.5,21.40,21.40,21.43,21.44,12/20/2022 03:07:10,12/20/2022 03:07:10,12/20/2022 03:07:10,12/20/2022 03:07:10,21.65,21.60,12/20/2022 03:00:55,12/20/2022 03:00:55,20.19,20.16,20.31,20.39,12/20/2022 03:13:52,12/20/2022 03:13:52,12/20/2022 03:03:26,12/20/2022 03:03:27,20.60,20.55,12/20/2022 03:03:32,12/20/2022 03:03:32,20.76,20.72,20.77,20.83,21.10,21.05,0.2240,0.2220,0.2260,0.2220,0.1910,0.1910,-0,-0,20DEC2022:03:14:49,15.8,12/20/2022 03:09:33,8.7,341,17.5900,2520,12/20/2022 03:00:40,2430,12/20/2022 03:00:02,2449,12.8,21.26,21.26,21.26,21.26,12/20/2022 03:07:20,12/20/2022 03:00:58,12/20/2022 03:07:20,12/20/2022 03:07:19,21.46,21.46,12/20/2022 03:01:04,12/20/2022 03:01:03,20.35,20.35,20.35,20.35,12/20/2022 03:03:40,12/20/2022 03:03:40,12/20/2022 03:03:40,12/20/2022 03:03:40,20.67,20.67,12/20/2022 03:03:52,12/20/2022 03:03:51,20.77,20.77,20.77,20.77,21.08,21.08,0.201,0.201,0.201,0.201,0.166,0.166,0
20DEC2022:03:30:00,15min,Peter Sinks,UCC,270,20.0,20.9,18.3,20.80,20.79,20.64,20.70,12/20/2022 03:15:33,12/20/2022 03:15:57,12/20/2022 03:15:12,12/20/2022 03:15:12,21.19,21.14,12/20/2022 03:15:47,12/20/2022 03:15:47,17.52,17.50,18.28,18.42,12/20/2022 03:26:38,12/20/2022 03:26:38,12/20/2022 03:26:49,12/20/2022 03:26:49,18.21,18.16,12/20/2022 03:26:50,12/20/2022 03:26:50,19.86,19.82,19.81,19.87,20.19,20.15,0.6950,0.6930,0.5840,0.5760,0.6530,0.6520,-0,-0,20DEC2022:03:26:25,9.4,12/20/2022 03:15:02,2.0,349,36.1600,2460,12/20/2022 03:15:02,2430,12/20/2022 03:15:01,2450,12.9,20.69,20.69,20.69,20.69,12/20/2022 03:16:07,12/20/2022 03:16:06,12/20/2022 03:16:06,12/20/2022 03:16:06,21.09,21.09,12/20/2022 03:16:16,12/20/2022 03:16:18,18.09,18.09,18.09,18.08,12/20/2022 03:26:52,12/20/2022 03:26:52,12/20/2022 03:26:52,12/20/2022 03:26:51,18.44,18.44,12/20/2022 03:27:06,12/20/2022 03:27:05,19.85,19.85,19.85,19.85,20.2,20.19,0.616,0.616,0.616,0.616,0.636,0.637,0
20DEC2022:03:45:00,15min,Peter Sinks,UCC,270,17.6,19.9,15.9,20.13,20.02,19.71,19.70,12/20/2022 03:33:58,12/20/2022 03:36:38,12/20/2022 03:35:13,12/20/2022 03:36:44,20.15,20.10,12/20/2022 03:35:27,12/20/2022 03:35:27,15.07,15.11,15.75,15.77,12/20/2022 03:38:33,12/20/2022 03:38:32,12/20/2022 03:44:58,12/20/2022 03:44:58,15.81,15.77,12/20/2022 03:42:32,12/20/2022 03:42:32,17.46,17.42,17.69,17.74,17.81,17.77,1.3660,1.3340,1.0600,1.0600,1.2480,1.2470,-0,-0,20DEC2022:03:30:01,2.6,12/20/2022 03:33:06,1.4,7,86.0000,2460,12/20/2022 03:30:01,2430,12/20/2022 03:30:02,2449,12.9,19.79,19.79,19.79,19.8,12/20/2022 03:36:47,12/20/2022 03:36:47,12/20/2022 03:36:47,12/20/2022 03:36:47,19.94,19.94,12/20/2022 03:36:59,12/20/2022 03:36:58,15.71,15.71,15.7,15.69,12/20/2022 03:45:00,12/20/2022 03:45:00,12/20/2022 03:45:00,12/20/2022 03:45:00,16,16,12/20/2022 03:43:13,12/20/2022 03:43:12,17.61,17.61,17.6,17.6,17.84,17.84,1.165,1.164,1.165,1.166,1.22,1.22,0
20DEC2022:04:00:00,15min,Peter Sinks,UCC,270,15.2,16.5,13.8,16.73,16.65,16.21,16.29,12/20/2022 03:52:29,12/20/2022 03:52:29,12/20/2022 03:51:46,12/20/2022 03:51:46,16.86,16.81,12/20/2022 03:52:29,12/20/2022 03:52:29,12.61,12.64,13.78,13.84,12/20/2022 03:53:38,12/20/2022 03:53:38,12/20/2022 03:54:09,12/20/2022 03:54:09,13.80,13.75,12/20/2022 03:53:40,12/20/2022 03:53:40,15.10,15.06,15.10,15.16,15.42,15.38,0.8040,0.7860,0.6420,0.6410,0.7110,0.7110,-0,-0,20DEC2022:03:55:25,2.8,12/20/2022 03:51:11,1.0,24,58.8400,2460,12/20/2022 03:45:02,2430,12/20/2022 03:45:01,2447,12.8,16.29,16.29,16.29,16.29,12/20/2022 03:51:54,12/20/2022 03:51:54,12/20/2022 03:51:54,12/20/2022 03:51:54,16.66,16.66,12/20/2022 03:52:40,12/20/2022 03:52:39,13.61,13.62,13.61,13.6,12/20/2022 03:53:47,12/20/2022 03:53:47,12/20/2022 03:53:46,12/20/2022 03:53:46,13.91,13.91,12/20/2022 03:54:23,12/20/2022 03:54:23,15.11,15.11,15.11,15.11,15.43,15.42,0.685,0.685,0.685,0.686,0.695,0.694,0
20DEC2022:04:15:00,15min,Peter Sinks,UCC,270,13.6,15.7,11.3,16.13,15.99,15.43,15.44,12/20/2022 04:07:57,12/20/2022 04:07:56,12/20/2022 04:08:00,12/20/2022 04:07:59,15.97,15.92,12/20/2022 04:08:03,12/20/2022 04:08:03,10.48,10.48,11.61,11.65,12/20/2022 04:10:48,12/20/2022 04:10:48,12/20/2022 04:11:30,12/20/2022 04:11:30,11.04,11.00,12/20/2022 04:10:48,12/20/2022 04:10:48,13.42,13.38,13.48,13.53,13.74,13.70,1.2900,1.2590,0.9330,0.9160,1.1910,1.1900,-0,-0,20DEC2022:04:00:01,3.9,12/20/2022 04:13:17,1.6,338,55.0600,2460,12/20/2022 04:00:01,2430,12/20/2022 04:00:02,2446,12.8,15.68,15.67,15.68,15.68,12/20/2022 04:08:05,12/20/2022 04:08:05,12/20/2022 04:08:05,12/20/2022 04:08:04,15.79,15.79,12/20/2022 04:08:17,12/20/2022 04:08:17,11.26,11.26,11.26,11.26,12/20/2022 04:10:54,12/20/2022 04:10:54,12/20/2022 04:10:54,12/20/2022 04:10:54,11.37,11.37,12/20/2022 04:11:08,12/20/2022 04:11:08,13.46,13.46,13.46,13.46,13.74,13.74,1.074,1.073,1.074,1.074,1.172,1.172,0
20DEC2022:04:30:00,15min,Peter Sinks,UCC,270,12.2,13.9,10.1,14.14,14.08,13.68,13.69,12/20/2022 04:15:18,12/20/2022 04:15:35,12/20/2022 04:15:18,12/20/2022 04:15:18,14.25,14.21,12/20/2022 04:15:37,12/20/2022 04:15:37,9.05,9.06,10.39,10.37,12/20/2022 04:20:20,12/20/2022 04:20:20,12/20/2022 04:20:31,12/20/2022 04:24:22,10.07,10.02,12/20/2022 04:20:21,12/20/2022 04:20:21,12.10,12.05,12.15,12.20,12.40,12.36,1.0230,0.9990,0.7930,0.7920,0.8660,0.8660,-0,-0,20DEC2022:04:15:01,6.4,12/20/2022 04:25:48,2.4,184,72.5700,2460,12/20/2022 04:15:03,2430,12/20/2022 04:15:01,2445,12.9,13.77,13.77,13.77,13.77,12/20/2022 04:15:47,12/20/2022 04:15:46,12/20/2022 04:15:46,12/20/2022 04:15:46,14.06,14.06,12/20/2022 04:15:55,12/20/2022 04:15:54,10.01,10.02,10.01,10.01,12/20/2022 04:20:31,12/20/2022 04:20:31,12/20/2022 04:20:31,12/20/2022 04:20:31,10.26,10.26,12/20/2022 04:20:46,12/20/2022 04:20:46,12.13,12.13,12.13,12.13,12.39,12.39,0.855,0.854,0.855,0.856,0.834,0.834,0
20DEC2022:04:45:00,15min,Peter Sinks,UCC,270,13.2,15.8,9.7,16.35,16.19,15.84,15.85,12/20/2022 04:32:50,12/20/2022 04:32:50,12/20/2022 04:32:50,12/20/2022 04:32:50,16.12,16.07,12/20/2022 04:32:55,12/20/2022 04:32:55,8.85,8.88,9.78,9.86,12/20/2022 04:44:28,12/20/2022 04:44:28,12/20/2022 04:44:29,12/20/2022 04:44:29,9.62,9.58,12/20/2022 04:44:29,12/20/2022 04:44:29,13.04,12.98,13.10,13.15,13.38,13.33,1.5050,1.4670,1.1760,1.1630,1.2980,1.2980,-0,-0,20DEC2022:04:30:13,3.7,12/20/2022 04:31:59,1.5,139,77.9300,2460,12/20/2022 04:30:01,2430,12/20/2022 04:30:02,2445,12.9,15.82,15.82,15.83,15.83,12/20/2022 04:33:00,12/20/2022 04:32:59,12/20/2022 04:32:59,12/20/2022 04:32:59,15.84,15.84,12/20/2022 04:33:03,12/20/2022 04:33:03,9.52,9.53,9.52,9.52,12/20/2022 04:44:36,12/20/2022 04:44:36,12/20/2022 04:44:36,12/20/2022 04:44:36,9.84,9.84,12/20/2022 04:44:44,12/20/2022 04:44:44,13.09,13.09,13.09,13.09,13.4,13.4,1.254,1.254,1.256,1.258,1.189,1.192,0
20DEC2022:05:00:00,15min,Peter Sinks,UCC,270,10.1,13.6,6.7,14.39,14.29,13.08,13.23,12/20/2022 04:47:37,12/20/2022 04:47:36,12/20/2022 04:47:40,12/20/2022 04:47:39,14.03,13.98,12/20/2022 04:47:45,12/20/2022 04:47:45,5.91,5.87,6.96,6.97,12/20/2022 04:58:01,12/20/2022 04:58:01,12/20/2022 04:58:57,12/20/2022 04:58:57,6.64,6.60,12/20/2022 04:58:55,12/20/2022 04:58:55,9.98,9.95,10.16,10.23,10.32,10.28,1.8730,1.8430,1.5110,1.5090,1.7490,1.7480,-0,-0,20DEC2022:04:53:10,2.8,12/20/2022 04:45:45,0.7,246,66.7400,2460,12/20/2022 04:45:02,2430,12/20/2022 04:45:01,2443,12.9,13.47,13.46,13.47,13.48,12/20/2022 04:47:46,12/20/2022 04:47:45,12/20/2022 04:47:45,12/20/2022 04:47:45,13.7,13.7,12/20/2022 04:47:51,12/20/2022 04:47:51,6.616,6.619,6.615,6.611,12/20/2022 04:59:06,12/20/2022 04:59:05,12/20/2022 04:59:05,12/20/2022 04:59:05,6.758,6.757,12/20/2022 04:59:20,12/20/2022 04:59:20,10.1,10.1,10.1,10.1,10.34,10.34,1.639,1.638,1.64,1.641,1.688,1.689,0
20DEC2022:05:15:00,15min,Peter Sinks,UCC,270,7.1,9.3,4.6,9.89,9.82,9.31,9.31,12/20/2022 05:01:47,12/20/2022 05:01:47,12/20/2022 05:01:49,12/20/2022 05:01:48,9.62,9.58,12/20/2022 05:02:04,12/20/2022 05:02:04,2.89,2.85,4.74,4.90,12/20/2022 05:13:56,12/20/2022 05:13:56,12/20/2022 05:14:02,12/20/2022 05:14:01,4.70,4.66,12/20/2022 05:09:25,12/20/2022 05:09:25,6.94,6.89,7.04,7.10,7.21,7.17,1.5000,1.4690,0.9770,0.9650,1.2870,1.2870,-0,-0,20DEC2022:05:11:54,3.1,12/20/2022 05:01:33,0.8,324,64.5600,2460,12/20/2022 05:00:03,2430,12/20/2022 05:00:01,2441,12.8,9.35,9.34,9.35,9.35,12/20/2022 05:01:57,12/20/2022 05:01:57,12/20/2022 05:01:57,12/20/2022 05:01:57,9.28,9.28,12/20/2022 05:02:15,12/20/2022 05:02:14,4.363,4.385,4.368,4.346,12/20/2022 05:14:05,12/20/2022 05:14:05,12/20/2022 05:14:05,12/20/2022 05:14:04,4.84,4.839,12/20/2022 05:09:46,12/20/2022 05:09:45,6.988,6.988,6.988,6.988,7.177,7.178,1.152,1.151,1.152,1.154,1.227,1.227,0
20DEC2022:05:30:00,15min,Peter Sinks,UCC,270,5.7,9.3,2.5,9.67,9.37,9.01,9.09,12/20/2022 05:20:07,12/20/2022 05:20:07,12/20/2022 05:20:07,12/20/2022 05:20:07,9.62,9.58,12/20/2022 05:20:43,12/20/2022 05:20:43,1.68,1.61,2.75,2.70,12/20/2022 05:26:07,12/20/2022 05:26:04,12/20/2022 05:26:11,12/20/2022 05:26:11,2.61,2.57,12/20/2022 05:26:17,12/20/2022 05:26:17,5.59,5.52,5.80,5.87,5.93,5.89,1.8500,1.7900,1.4910,1.5030,1.6430,1.6420,-0,-0,20DEC2022:05:17:16,4.6,12/20/2022 05:19:04,1.0,8,54.9300,2460,12/20/2022 05:15:03,2430,12/20/2022 05:15:01,2440,12.8,9.18,9.17,9.17,9.18,12/20/2022 05:20:15,12/20/2022 05:20:15,12/20/2022 05:20:14,12/20/2022 05:20:14,9.45,9.45,12/20/2022 05:21:03,12/20/2022 05:21:02,2.383,2.391,2.381,2.373,12/20/2022 05:26:19,12/20/2022 05:26:18,12/20/2022 05:26:18,12/20/2022 05:26:18,2.633,2.632,12/20/2022 05:26:36,12/20/2022 05:26:36,5.73,5.729,5.728,5.727,5.973,5.971,1.597,1.594,1.596,1.597,1.607,1.607,0
20DEC2022:05:45:00,15min,Peter Sinks,UCC,270,1.9,4.9,-0.6,5.50,5.46,4.32,4.37,12/20/2022 05:31:24,12/20/2022 05:31:23,12/20/2022 05:31:31,12/20/2022 05:31:31,5.29,5.25,12/20/2022 05:31:31,12/20/2022 05:31:31,-1.94,-1.91,-0.05,0.09,12/20/2022 05:36:19,12/20/2022 05:36:17,12/20/2022 05:36:24,12/20/2022 05:36:24,-0.82,-0.85,12/20/2022 05:36:22,12/20/2022 05:36:22,1.79,1.75,1.86,1.93,2.11,2.07,1.5780,1.5580,1.3150,1.3180,1.4740,1.4730,-0,-0,20DEC2022:05:44:04,2.4,12/20/2022 05:32:19,0.5,318,64.5700,2460,12/20/2022 05:30:05,2430,12/20/2022 05:30:01,2437,12.8,4.739,4.737,4.741,4.744,12/20/2022 05:31:36,12/20/2022 05:31:35,12/20/2022 05:31:35,12/20/2022 05:31:35,4.991,4.995,12/20/2022 05:31:49,12/20/2022 05:31:49,-0.709,-0.701,-0.71,-0.716,12/20/2022 05:36:29,12/20/2022 05:36:28,12/20/2022 05:36:28,12/20/2022 05:36:28,-0.492,-0.492,12/20/2022 05:36:45,12/20/2022 05:36:44,1.858,1.857,1.857,1.856,2.142,2.141,1.399,1.397,1.398,1.399,1.468,1.467,0
20DEC2022:06:00:00,15min,Peter Sinks,UCC,270,0.1,1.6,-2.6,2.11,2.07,1.27,1.34,12/20/2022 05:45:15,12/20/2022 05:45:15,12/20/2022 05:45:16,12/20/2022 05:51:44,2.01,1.98,12/20/2022 05:45:18,12/20/2022 05:45:18,-3.92,-3.88,-2.18,-2.10,12/20/2022 05:52:38,12/20/2022 05:52:37,12/20/2022 05:52:38,12/20/2022 05:52:38,-2.75,-2.78,12/20/2022 05:52:41,12/20/2022 05:52:41,-0.04,-0.10,-0.10,-0.04,0.24,0.20,1.2840,1.2550,0.8300,0.8270,1.1500,1.1490,-0,-0,20DEC2022:05:49:31,2.8,12/20/2022 05:58:48,0.4,21,59.4200,2460,12/20/2022 05:45:03,2430,12/20/2022 05:45:01,2435,12.8,1.479,1.477,1.479,1.482,12/20/2022 05:45:23,12/20/2022 05:45:23,12/20/2022 05:45:23,12/20/2022 05:45:23,1.716,1.716,12/20/2022 05:45:35,12/20/2022 05:45:34,-2.829,-2.827,-2.832,-2.833,12/20/2022 05:52:48,12/20/2022 05:52:47,12/20/2022 05:52:47,12/20/2022 05:52:47,-2.462,-2.463,12/20/2022 05:53:02,12/20/2022 05:53:01,-0.056,-0.057,-0.057,-0.057,0.245,0.244,1.014,1.013,1.014,1.015,1.119,1.119,0
20DEC2022:06:15:00,15min,Peter Sinks,UCC,270,-1.6,1.0,-3.9,1.56,1.49,0.29,0.29,12/20/2022 06:04:13,12/20/2022 06:04:13,12/20/2022 06:04:25,12/20/2022 06:04:23,1.42,1.38,12/20/2022 06:04:13,12/20/2022 06:04:13,-4.60,-4.61,-3.48,-3.38,12/20/2022 06:11:04,12/20/2022 06:11:04,12/20/2022 06:11:10,12/20/2022 06:11:09,-3.94,-3.98,12/20/2022 06:11:08,12/20/2022 06:11:08,-1.73,-1.77,-1.61,-1.56,-1.43,-1.46,1.6230,1.5940,1.1660,1.1520,1.5170,1.5160,-0,-0,20DEC2022:06:14:13,2.2,12/20/2022 06:06:57,0.6,152,43.0600,2460,12/20/2022 06:00:01,2400,12/20/2022 06:07:03,2433,12.9,0.744,0.743,0.745,0.748,12/20/2022 06:04:24,12/20/2022 06:04:23,12/20/2022 06:04:23,12/20/2022 06:04:23,1.184,1.184,12/20/2022 06:04:29,12/20/2022 06:04:28,-3.917,-3.912,-3.917,-3.921,12/20/2022 06:11:14,12/20/2022 06:11:14,12/20/2022 06:11:14,12/20/2022 06:11:14,-3.82,-3.82,12/20/2022 06:11:31,12/20/2022 06:11:31,-1.647,-1.648,-1.649,-1.649,-1.408,-1.409,1.349,1.348,1.349,1.349,1.487,1.487,0
20DEC2022:06:30:00,15min,Peter Sinks,UCC,270,-2.2,-0.3,-4.6,0.10,-0.04,-1.19,-1.24,12/20/2022 06:18:19,12/20/2022 06:18:20,12/20/2022 06:17:44,12/20/2022 06:17:49,0.22,0.18,12/20/2022 06:18:18,12/20/2022 06:18:18,-5.45,-5.51,-4.31,-4.26,12/20/2022 06:28:19,12/20/2022 06:28:19,12/20/2022 06:28:36,12/20/2022 06:28:37,-4.54,-4.57,12/20/2022 06:28:36,12/20/2022 06:28:36,-2.35,-2.42,-2.59,-2.54,-2.07,-2.11,1.1550,1.1250,0.6590,0.6530,0.9960,0.9960,-0,-0,20DEC2022:06:26:13,1.5,12/20/2022 06:27:04,0.1,179,26.7700,2460,12/20/2022 06:15:09,2400,12/20/2022 06:21:03,2433,12.8,-0.644,-0.646,-0.645,-0.643,12/20/2022 06:17:56,12/20/2022 06:17:56,12/20/2022 06:17:55,12/20/2022 06:17:55,0.101,0.102,12/20/2022 06:18:23,12/20/2022 06:18:23,-4.731,-4.726,-4.732,-4.736,12/20/2022 06:28:41,12/20/2022 06:28:40,12/20/2022 06:28:40,12/20/2022 06:28:40,-4.375,-4.378,12/20/2022 06:29:00,12/20/2022 06:29:00,-2.465,-2.465,-2.465,-2.466,-2.074,-2.074,0.854,0.853,0.855,0.856,0.937,0.937,0
20DEC2022:06:45:00,15min,Peter Sinks,UCC,270,-3.1,-1.5,-4.6,-1.04,-1.18,-2.20,-2.05,12/20/2022 06:35:30,12/20/2022 06:35:30,12/20/2022 06:35:33,12/20/2022 06:35:33,-0.97,-1.00,12/20/2022 06:35:31,12/20/2022 06:35:31,-5.25,-5.27,-4.68,-4.68,12/20/2022 06:36:06,12/20/2022 06:36:05,12/20/2022 06:43:55,12/20/2022 06:43:55,-4.54,-4.57,12/20/2022 06:43:52,12/20/2022 06:43:52,-3.23,-3.28,-3.40,-3.32,-2.95,-2.98,0.8540,0.8300,0.4800,0.4990,0.7520,0.7510,-0,-0,20DEC2022:06:32:22,1.3,12/20/2022 06:44:09,0.1,112,23.4300,2460,12/20/2022 06:30:19,2400,12/20/2022 06:32:46,2431,12.7,-1.729,-1.732,-1.729,-1.726,12/20/2022 06:35:37,12/20/2022 06:35:37,12/20/2022 06:35:37,12/20/2022 06:35:37,-1.288,-1.288,12/20/2022 06:35:43,12/20/2022 06:35:40,-4.831,-4.826,-4.832,-4.837,12/20/2022 06:44:01,12/20/2022 06:44:01,12/20/2022 06:44:00,12/20/2022 06:44:00,-4.442,-4.443,12/20/2022 06:44:17,12/20/2022 06:44:17,-3.302,-3.302,-3.302,-3.303,-2.96,-2.961,0.629,0.628,0.629,0.63,0.709,0.709,0
20DEC2022:07:00:00,15min,Peter Sinks,UCC,270,-3.8,-2.6,-5.1,-2.18,-2.26,-3.27,-3.02,12/20/2022 06:50:16,12/20/2022 06:50:15,12/20/2022 06:50:16,12/20/2022 06:50:17,-2.15,-2.19,12/20/2022 06:50:15,12/20/2022 06:50:15,-5.59,-5.64,-4.97,-4.85,12/20/2022 06:54:13,12/20/2022 06:54:13,12/20/2022 06:54:21,12/20/2022 06:54:21,-5.13,-5.16,12/20/2022 06:54:12,12/20/2022 06:54:12,-3.95,-4.00,-4.25,-4.18,-3.67,-3.71,0.8590,0.8430,0.4170,0.4310,0.7720,0.7720,-0,-0,20DEC2022:06:45:09,0.9,12/20/2022 06:48:20,0.0,211,3.0520,2460,12/20/2022 06:45:08,2400,12/20/2022 06:45:05,2431,12.8,-2.89,-2.893,-2.89,-2.887,12/20/2022 06:50:20,12/20/2022 06:50:20,12/20/2022 06:50:20,12/20/2022 06:50:20,-2.365,-2.365,12/20/2022 06:59:42,12/20/2022 06:59:42,-5.168,-5.164,-5.168,-5.172,12/20/2022 06:54:26,12/20/2022 06:54:26,12/20/2022 06:54:25,12/20/2022 06:54:25,-5.036,-5.036,12/20/2022 06:54:39,12/20/2022 06:54:38,-4.094,-4.094,-4.094,-4.094,-3.711,-3.71,0.556,0.555,0.556,0.557,0.729,0.73,0
20DEC2022:07:15:00,15min,Peter Sinks,UCC,270,-5.1,-3.0,-6.2,-3.17,-3.26,-4.20,-4.16,12/20/2022 07:00:01,12/20/2022 07:00:01,12/20/2022 07:00:02,12/20/2022 07:00:18,-2.60,-2.63,12/20/2022 07:00:01,12/20/2022 07:00:01,-6.82,-6.86,-6.25,-6.17,12/20/2022 07:10:26,12/20/2022 07:10:26,12/20/2022 07:10:28,12/20/2022 07:10:27,-6.32,-6.35,12/20/2022 07:10:28,12/20/2022 07:10:28,-5.25,-5.28,-5.19,-5.12,-4.92,-4.95,0.8320,0.8190,0.5520,0.5580,0.8310,0.8310,-0,0,20DEC2022:07:14:33,1.5,12/20/2022 07:10:43,0.2,174,8.8700,2460,12/20/2022 07:00:19,2400,12/20/2022 07:01:02,2429,12.8,-3.55,-3.559,-3.555,-3.552,12/20/2022 07:00:01,12/20/2022 07:00:01,12/20/2022 07:00:01,12/20/2022 07:00:01,-2.417,-2.422,12/20/2022 07:00:01,12/20/2022 07:00:01,-6.311,-6.309,-6.311,-6.313,12/20/2022 07:10:33,12/20/2022 07:10:33,12/20/2022 07:10:33,12/20/2022 07:10:32,-6.131,-6.132,12/20/2022 07:14:53,12/20/2022 07:14:52,-5.187,-5.188,-5.188,-5.189,-4.87,-4.872,0.673,0.671,0.672,0.673,0.858,0.857,0
20DEC2022:07:30:00,15min,Peter Sinks,UCC,270,-5.7,-3.2,-6.9,-2.76,-2.90,-4.52,-4.34,12/20/2022 07:23:25,12/20/2022 07:23:25,12/20/2022 07:23:26,12/20/2022 07:23:27,-2.60,-2.63,12/20/2022 07:23:33,12/20/2022 07:23:33,-7.31,-7.35,-6.82,-6.77,12/20/2022 07:17:09,12/20/2022 07:17:08,12/20/2022 07:19:04,12/20/2022 07:19:07,-6.91,-6.94,12/20/2022 07:17:27,12/20/2022 07:17:27,-5.77,-5.82,-5.96,-5.89,-5.52,-5.55,1.0430,1.0200,0.5800,0.5840,1.0050,1.0040,0,0,20DEC2022:07:30:00,1.1,12/20/2022 07:18:16,0.0,120,22.1400,2460,12/20/2022 07:23:31,2400,12/20/2022 07:15:05,2429,12.8,-3.674,-3.675,-3.674,-3.674,12/20/2022 07:23:35,12/20/2022 07:23:35,12/20/2022 07:23:35,12/20/2022 07:23:35,-2.749,-2.744,12/20/2022 07:23:53,12/20/2022 07:23:53,-6.936,-6.936,-6.936,-6.936,12/20/2022 07:19:19,12/20/2022 07:19:19,12/20/2022 07:19:18,12/20/2022 07:19:18,-6.791,-6.791,12/20/2022 07:17:41,12/20/2022 07:17:40,-5.867,-5.867,-5.867,-5.867,-5.549,-5.549,0.787,0.787,0.787,0.788,0.987,0.987,0
20DEC2022:07:45:00,15min,Peter Sinks,UCC,270,-4.4,-2.7,-5.6,-2.30,-2.39,-3.46,-3.33,12/20/2022 07:34:43,12/20/2022 07:34:43,12/20/2022 07:36:14,12/20/2022 07:35:02,-2.31,-2.34,12/20/2022 07:35:01,12/20/2022 07:35:01,-5.98,-6.04,-5.68,-5.58,12/20/2022 07:31:13,12/20/2022 07:31:12,12/20/2022 07:30:01,12/20/2022 07:30:01,-5.65,-5.68,12/20/2022 07:31:19,12/20/2022 07:31:19,-4.49,-4.55,-4.79,-4.70,-4.25,-4.28,0.8120,0.8020,0.5590,0.5670,0.7600,0.7590,1,2,20DEC2022:07:41:00,1.1,12/20/2022 07:40:22,0.0,96,13.9900,2460,12/20/2022 07:30:45,2400,12/20/2022 07:30:03,2428,12.8,-3.016,-3.02,-3.015,-3.01,12/20/2022 07:35:02,12/20/2022 07:35:02,12/20/2022 07:35:02,12/20/2022 07:35:02,-2.474,-2.474,12/20/2022 07:35:14,12/20/2022 07:35:14,-5.75,-5.749,-5.75,-5.752,12/20/2022 07:31:21,12/20/2022 07:31:21,12/20/2022 07:31:21,12/20/2022 07:31:21,-5.393,-5.393,12/20/2022 07:31:36,12/20/2022 07:31:35,-4.639,-4.639,-4.639,-4.638,-4.278,-4.277,0.655,0.654,0.654,0.655,0.743,0.743,0
20DEC2022:08:00:00,15min,Peter Sinks,UCC,270,-3.2,-2.6,-4.5,-2.49,-2.57,-2.96,-2.88,12/20/2022 07:54:09,12/20/2022 07:54:07,12/20/2022 07:54:23,12/20/2022 07:54:23,-2.30,-2.34,12/20/2022 07:54:12,12/20/2022 07:54:12,-4.28,-4.32,-4.57,-4.54,12/20/2022 07:45:01,12/20/2022 07:45:01,12/20/2022 07:45:01,12/20/2022 07:45:01,-4.31,-4.35,12/20/2022 07:45:01,12/20/2022 07:45:01,-3.30,-3.36,-3.55,-3.47,-3.07,-3.11,0.3840,0.3790,0.3760,0.3690,0.3670,0.3670,4,9,20DEC2022:08:00:00,1.5,12/20/2022 07:50:48,0.2,142,17.5600,2460,12/20/2022 07:48:50,2400,12/20/2022 07:45:29,2430,12.8,-2.781,-2.783,-2.781,-2.779,12/20/2022 07:54:27,12/20/2022 07:54:26,12/20/2022 07:54:26,12/20/2022 07:54:26,-2.394,-2.394,12/20/2022 07:54:39,12/20/2022 07:54:38,-4.696,-4.685,-4.68,-4.676,12/20/2022 07:45:01,12/20/2022 07:45:01,12/20/2022 07:45:01,12/20/2022 07:45:01,-4.32,-4.32,12/20/2022 07:45:07,12/20/2022 07:45:06,-3.435,-3.434,-3.434,-3.433,-3.116,-3.116,0.369,0.368,0.368,0.368,0.381,0.381,0
20DEC2022:08:15:00,15min,Peter Sinks,UCC,270,-2.0,-1.2,-3.0,-0.99,-1.05,-1.35,-1.24,12/20/2022 08:14:59,12/20/2022 08:14:59,12/20/2022 08:15:00,12/20/2022 08:14:59,-0.89,-0.93,12/20/2022 08:14:55,12/20/2022 08:14:55,-3.12,-3.18,-3.11,-3.04,12/20/2022 08:00:08,12/20/2022 08:00:13,12/20/2022 08:00:01,12/20/2022 08:00:01,-2.90,-2.93,12/20/2022 08:00:06,12/20/2022 08:00:06,-2.06,-2.12,-2.17,-2.10,-1.83,-1.87,0.4750,0.4710,0.4130,0.4220,0.4510,0.4500,14,20,20DEC2022:08:15:00,0.9,12/20/2022 08:02:33,0.0,40,15.4600,4830,12/20/2022 08:01:23,2430,12/20/2022 08:00:01,4575,12.7,-1.249,-1.246,-1.243,-1.24,12/20/2022 08:15:00,12/20/2022 08:15:00,12/20/2022 08:15:00,12/20/2022 08:15:00,-1.105,-1.105,12/20/2022 08:09:37,12/20/2022 08:09:36,-3.104,-3.104,-3.104,-3.104,12/20/2022 08:00:19,12/20/2022 08:00:18,12/20/2022 08:00:18,12/20/2022 08:00:18,-2.893,-2.893,12/20/2022 08:00:36,12/20/2022 08:00:35,-2.129,-2.129,-2.128,-2.128,-1.879,-1.878,0.415,0.415,0.415,0.415,0.432,0.432,0
20DEC2022:08:30:00,15min,Peter Sinks,UCC,270,-1.3,-0.5,-1.7,-0.54,-0.61,-0.54,-0.47,12/20/2022 08:29:48,12/20/2022 08:29:46,12/20/2022 08:29:53,12/20/2022 08:29:52,-0.22,-0.26,12/20/2022 08:29:45,12/20/2022 08:29:45,-2.00,-2.03,-1.69,-1.65,12/20/2022 08:15:53,12/20/2022 08:15:51,12/20/2022 08:15:52,12/20/2022 08:15:51,-1.71,-1.75,12/20/2022 08:17:18,12/20/2022 08:17:18,-1.36,-1.41,-1.19,-1.13,-1.15,-1.18,0.3520,0.3530,0.2870,0.2920,0.3310,0.3300,30,41,20DEC2022:08:30:00,0.9,12/20/2022 08:27:00,0.0,129,17.2600,4830,12/20/2022 08:16:33,4770,12/20/2022 08:15:01,4785,12.8,-0.579,-0.581,-0.579,-0.578,12/20/2022 08:29:55,12/20/2022 08:29:55,12/20/2022 08:29:55,12/20/2022 08:29:55,-0.387,-0.384,12/20/2022 08:29:57,12/20/2022 08:29:56,-1.809,-1.809,-1.81,-1.811,12/20/2022 08:16:03,12/20/2022 08:16:02,12/20/2022 08:16:02,12/20/2022 08:16:02,-1.661,-1.662,12/20/2022 08:17:26,12/20/2022 08:17:26,-1.278,-1.278,-1.278,-1.278,-1.173,-1.172,0.306,0.306,0.307,0.307,0.3,0.3,0
20DEC2022:08:45:00,15min,Peter Sinks,UCC,270,0.5,3.3,-0.9,4.79,4.76,3.18,3.48,12/20/2022 08:44:49,12/20/2022 08:44:49,12/20/2022 08:44:51,12/20/2022 08:44:51,3.88,3.84,12/20/2022 08:44:53,12/20/2022 08:44:53,-1.09,-1.13,-0.79,-0.70,12/20/2022 08:30:33,12/20/2022 08:30:34,12/20/2022 08:30:39,12/20/2022 08:30:35,-0.89,-0.92,12/20/2022 08:30:15,12/20/2022 08:30:15,0.41,0.37,0.51,0.59,0.65,0.61,1.0750,1.0750,0.9540,0.9650,1.0340,1.0330,49,57,20DEC2022:08:44:59,1.8,12/20/2022 08:33:38,0.4,195,12.9300,4830,12/20/2022 08:33:54,4770,12/20/2022 08:30:02,4796,12.8,3.405,3.397,3.404,3.412,12/20/2022 08:44:58,12/20/2022 08:44:58,12/20/2022 08:44:58,12/20/2022 08:44:58,3.137,3.151,12/20/2022 08:45:00,12/20/2022 08:45:00,-0.917,-0.916,-0.917,-0.917,12/20/2022 08:30:47,12/20/2022 08:30:47,12/20/2022 08:30:47,12/20/2022 08:30:46,-0.824,-0.824,12/20/2022 08:31:25,12/20/2022 08:31:37,0.437,0.438,0.439,0.44,0.566,0.568,0.978,0.979,0.98,0.981,0.966,0.968,0
20DEC2022:09:00:00,15min,Peter Sinks,UCC,270,8.1,18.8,2.6,20.46,20.41,18.03,18.23,12/20/2022 08:58:22,12/20/2022 08:58:22,12/20/2022 08:59:51,12/20/2022 08:59:51,19.85,19.81,12/20/2022 08:59:51,12/20/2022 08:59:51,2.35,2.31,2.56,2.63,12/20/2022 08:45:30,12/20/2022 08:45:28,12/20/2022 08:45:28,12/20/2022 08:45:32,2.69,2.65,12/20/2022 08:45:48,12/20/2022 08:45:48,8.06,8.00,7.38,7.45,8.23,8.19,5.3480,5.3030,4.2980,4.2680,5.1210,5.1180,61,64,20DEC2022:09:00:00,4.8,12/20/2022 08:59:32,0.7,354,44.0200,4860,12/20/2022 08:47:22,4770,12/20/2022 08:45:04,4816,12.9,18.56,18.54,18.56,18.59,12/20/2022 08:59:55,12/20/2022 08:59:55,12/20/2022 08:59:55,12/20/2022 08:59:55,19.01,19.03,12/20/2022 09:00:00,12/20/2022 09:00:00,2.495,2.495,2.495,2.494,12/20/2022 08:45:39,12/20/2022 08:45:39,12/20/2022 08:45:39,12/20/2022 08:45:39,2.757,2.757,12/20/2022 08:45:58,12/20/2022 08:45:58,7.591,7.596,7.6,7.604,7.942,7.951,4.66,4.662,4.666,4.671,4.891,4.897,0
20DEC2022:09:15:00,15min,Peter Sinks,UCC,270,21.5,23.0,18.6,23.17,23.16,22.82,22.91,12/20/2022 09:10:36,12/20/2022 09:10:20,12/20/2022 09:10:29,12/20/2022 09:10:29,23.37,23.32,12/20/2022 09:10:37,12/20/2022 09:10:37,18.40,18.29,17.67,17.80,12/20/2022 09:03:15,12/20/2022 09:00:03,12/20/2022 09:00:01,12/20/2022 09:00:01,19.03,18.99,12/20/2022 09:00:04,12/20/2022 09:00:04,21.38,21.34,21.14,21.20,21.72,21.67,1.0300,1.0520,1.1910,1.1840,0.9630,0.9620,67,77,20DEC2022:09:15:00,9.0,12/20/2022 09:07:09,3.9,6,17.7400,4860,12/20/2022 09:01:21,4800,12/20/2022 09:00:04,4826,12.9,22.96,22.96,22.96,22.96,12/20/2022 09:10:38,12/20/2022 09:10:38,12/20/2022 09:10:38,12/20/2022 09:10:38,23.08,23.08,12/20/2022 09:10:52,12/20/2022 09:10:52,18.1,18.11,18.1,18.1,12/20/2022 09:00:09,12/20/2022 09:00:09,12/20/2022 09:00:08,12/20/2022 09:00:08,19.05,19.07,12/20/2022 09:00:01,12/20/2022 09:00:01,21.23,21.23,21.24,21.24,21.66,21.66,1.091,1.09,1.089,1.089,0.974,0.972,0
20DEC2022:09:30:00,15min,Peter Sinks,UCC,270,22.7,23.5,21.4,23.57,23.56,23.51,23.57,12/20/2022 09:23:51,12/20/2022 09:23:51,12/20/2022 09:23:51,12/20/2022 09:23:51,23.73,23.68,12/20/2022 09:23:11,12/20/2022 09:23:11,19.93,19.87,20.96,21.11,12/20/2022 09:17:36,12/20/2022 09:17:36,12/20/2022 09:17:37,12/20/2022 09:17:37,21.04,20.99,12/20/2022 09:17:37,12/20/2022 09:17:37,22.56,22.55,22.76,22.82,22.90,22.85,0.6000,0.6030,0.4260,0.4240,0.5010,0.5000,90,105,20DEC2022:09:30:00,10.7,12/20/2022 09:27:00,5.4,352,16.4500,4860,12/20/2022 09:15:18,4800,12/20/2022 09:15:03,4841,12.9,23.45,23.44,23.45,23.45,12/20/2022 09:23:58,12/20/2022 09:23:57,12/20/2022 09:23:57,12/20/2022 09:23:57,23.49,23.49,12/20/2022 09:24:13,12/20/2022 09:24:12,21.1,21.11,21.1,21.09,12/20/2022 09:17:41,12/20/2022 09:17:41,12/20/2022 09:17:41,12/20/2022 09:17:41,21.77,21.77,12/20/2022 09:17:43,12/20/2022 09:17:43,22.66,22.66,22.66,22.66,22.85,22.86,0.468,0.467,0.467,0.468,0.475,0.475,0
20DEC2022:09:45:00,15min,Peter Sinks,UCC,270,23.4,24.0,22.8,24.03,24.04,24.09,24.15,12/20/2022 09:43:30,12/20/2022 09:43:30,12/20/2022 09:43:34,12/20/2022 09:43:34,24.19,24.14,12/20/2022 09:43:37,12/20/2022 09:43:37,22.05,22.06,22.85,22.95,12/20/2022 09:36:11,12/20/2022 09:36:11,12/20/2022 09:31:01,12/20/2022 09:31:01,22.69,22.64,12/20/2022 09:36:15,12/20/2022 09:36:15,23.25,23.24,23.56,23.62,23.63,23.58,0.4290,0.4320,0.2810,0.2750,0.3520,0.3520,127,139,20DEC2022:09:44:33,12.3,12/20/2022 09:43:28,6.4,354,17.4100,4920,12/20/2022 09:44:24,4830,12/20/2022 09:30:02,4872,13.0,23.97,23.97,23.97,23.98,12/20/2022 09:43:42,12/20/2022 09:43:42,12/20/2022 09:43:42,12/20/2022 09:43:42,24.07,24.07,12/20/2022 09:44:28,12/20/2022 09:44:27,22.8,22.81,22.8,22.8,12/20/2022 09:39:01,12/20/2022 09:39:01,12/20/2022 09:39:01,12/20/2022 09:39:01,22.88,22.88,12/20/2022 09:36:37,12/20/2022 09:36:37,23.42,23.42,23.42,23.42,23.6,23.6,0.301,0.3,0.301,0.302,0.31,0.31,0
20DEC2022:10:00:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.3,24.15,24.14,24.21,24.27,12/20/2022 09:49:51,12/20/2022 09:49:50,12/20/2022 09:50:27,12/20/2022 09:50:26,24.49,24.44,12/20/2022 09:54:17,12/20/2022 09:54:17,22.49,22.48,23.21,23.29,12/20/2022 09:47:11,12/20/2022 09:47:11,12/20/2022 09:45:05,12/20/2022 09:45:05,23.36,23.31,12/20/2022 09:45:05,12/20/2022 09:45:05,23.56,23.56,23.87,23.94,23.96,23.91,0.3170,0.3190,0.2010,0.1950,0.2230,0.2230,139,151,20DEC2022:09:59:58,15.1,12/20/2022 09:54:57,7.6,354,14.8100,4920,12/20/2022 09:45:16,4860,12/20/2022 09:45:03,4898,13.1,24.11,24.11,24.11,24.11,12/20/2022 09:50:27,12/20/2022 09:50:26,12/20/2022 09:50:26,12/20/2022 09:50:26,24.32,24.32,12/20/2022 09:50:33,12/20/2022 09:50:33,23.12,23.13,23.12,23.12,12/20/2022 09:45:07,12/20/2022 09:45:07,12/20/2022 09:45:07,12/20/2022 09:45:06,23.5,23.5,12/20/2022 09:45:16,12/20/2022 09:45:15,23.73,23.73,23.73,23.73,23.92,23.92,0.208,0.207,0.208,0.209,0.178,0.178,0
20DEC2022:10:15:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.3,24.37,24.40,24.55,24.63,12/20/2022 10:13:57,12/20/2022 10:13:57,12/20/2022 10:13:58,12/20/2022 10:13:58,24.72,24.67,12/20/2022 10:10:36,12/20/2022 10:10:36,22.27,22.28,23.26,23.37,12/20/2022 10:02:34,12/20/2022 10:02:34,12/20/2022 10:06:08,12/20/2022 10:06:08,23.00,22.95,12/20/2022 10:02:35,12/20/2022 10:02:35,23.73,23.73,24.15,24.21,24.13,24.08,0.3490,0.3530,0.1990,0.1940,0.2650,0.2650,146,158,20DEC2022:10:14:59,13.2,12/20/2022 10:12:12,8.1,1,14.3200,4950,12/20/2022 10:00:59,4860,12/20/2022 10:11:30,4920,13.2,24.38,24.38,24.38,24.38,12/20/2022 10:00:39,12/20/2022 10:00:39,12/20/2022 10:00:39,12/20/2022 10:00:39,24.53,24.53,12/20/2022 10:00:48,12/20/2022 10:00:48,23.21,23.22,23.21,23.21,12/20/2022 10:02:40,12/20/2022 10:02:39,12/20/2022 10:02:39,12/20/2022 10:02:39,23.37,23.37,12/20/2022 10:02:46,12/20/2022 10:02:45,23.95,23.95,23.95,23.95,24.1,24.1,0.218,0.217,0.218,0.219,0.223,0.223,0
20DEC2022:10:30:00,15min,Peter Sinks,UCC,270,24.3,24.9,23.7,24.69,24.69,24.97,25.02,12/20/2022 10:20:32,12/20/2022 10:20:32,12/20/2022 10:21:09,12/20/2022 10:26:57,25.10,25.05,12/20/2022 10:20:31,12/20/2022 10:20:31,23.01,23.02,23.49,23.60,12/20/2022 10:15:11,12/20/2022 10:15:09,12/20/2022 10:15:12,12/20/2022 10:15:12,23.82,23.77,12/20/2022 10:15:11,12/20/2022 10:15:11,24.08,24.08,24.52,24.58,24.52,24.47,0.3360,0.3370,0.2470,0.2420,0.2680,0.2680,180,196,20DEC2022:10:29:34,14.7,12/20/2022 10:23:17,8.4,1,18.7300,5010,12/20/2022 10:27:41,4890,12/20/2022 10:15:29,4954,13.3,24.77,24.77,24.77,24.77,12/20/2022 10:20:43,12/20/2022 10:20:43,12/20/2022 10:20:43,12/20/2022 10:20:43,24.98,24.98,12/20/2022 10:20:57,12/20/2022 10:20:56,23.48,23.48,23.48,23.47,12/20/2022 10:15:19,12/20/2022 10:15:18,12/20/2022 10:15:18,12/20/2022 10:15:18,24.01,24,12/20/2022 10:15:30,12/20/2022 10:15:30,24.32,24.32,24.32,24.32,24.5,24.5,0.237,0.236,0.237,0.238,0.221,0.221,0
20DEC2022:10:45:00,15min,Peter Sinks,UCC,270,24.4,24.9,23.8,24.75,24.75,25.07,25.14,12/20/2022 10:38:05,12/20/2022 10:36:57,12/20/2022 10:41:06,12/20/2022 10:38:07,25.10,25.05,12/20/2022 10:37:20,12/20/2022 10:37:20,22.95,22.92,23.55,23.67,12/20/2022 10:30:38,12/20/2022 10:30:38,12/20/2022 10:30:13,12/20/2022 10:30:13,23.82,23.78,12/20/2022 10:30:38,12/20/2022 10:30:38,24.20,24.21,24.63,24.70,24.64,24.59,0.2960,0.2960,0.2750,0.2700,0.2350,0.2350,205,216,20DEC2022:10:44:34,15.3,12/20/2022 10:39:23,8.4,354,16.4800,5040,12/20/2022 10:36:34,4950,12/20/2022 10:30:51,5000,13.4,24.81,24.8,24.81,24.81,12/20/2022 10:41:08,12/20/2022 10:41:07,12/20/2022 10:41:07,12/20/2022 10:41:07,24.99,24.99,12/20/2022 10:37:48,12/20/2022 10:37:48,23.61,23.62,23.61,23.61,12/20/2022 10:30:24,12/20/2022 10:30:24,12/20/2022 10:30:23,12/20/2022 10:30:23,23.97,23.97,12/20/2022 10:30:44,12/20/2022 10:30:43,24.43,24.43,24.43,24.43,24.61,24.61,0.241,0.24,0.241,0.241,0.215,0.215,0
20DEC2022:11:00:00,15min,Peter Sinks,UCC,270,24.6,25.2,24.0,25.03,25.03,25.49,25.54,12/20/2022 10:55:21,12/20/2022 10:58:02,12/20/2022 10:56:00,12/20/2022 10:55:59,25.38,25.33,12/20/2022 10:58:16,12/20/2022 10:58:16,23.25,23.28,23.94,24.05,12/20/2022 10:46:16,12/20/2022 10:46:16,12/20/2022 10:46:16,12/20/2022 10:46:16,24.04,23.99,12/20/2022 10:46:18,12/20/2022 10:46:18,24.39,24.40,24.77,24.84,24.83,24.78,0.3390,0.3390,0.3020,0.2960,0.2840,0.2830,227,233,20DEC2022:10:58:49,15.8,12/20/2022 10:49:10,8.8,349,19.2000,5100,12/20/2022 10:55:20,4980,12/20/2022 10:48:42,5046,13.6,25.13,25.13,25.14,25.14,12/20/2022 10:56:02,12/20/2022 10:56:02,12/20/2022 10:56:02,12/20/2022 10:56:02,25.19,25.19,12/20/2022 10:58:30,12/20/2022 10:58:29,23.79,23.8,23.79,23.79,12/20/2022 10:46:27,12/20/2022 10:46:26,12/20/2022 10:46:26,12/20/2022 10:46:26,24.12,24.11,12/20/2022 10:46:37,12/20/2022 10:46:36,24.6,24.6,24.6,24.6,24.8,24.8,0.269,0.268,0.269,0.269,0.255,0.255,0
20DEC2022:11:15:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.5,25.27,25.29,25.62,25.68,12/20/2022 11:08:57,12/20/2022 11:08:57,12/20/2022 11:14:11,12/20/2022 11:09:02,25.54,25.49,12/20/2022 11:14:11,12/20/2022 11:14:11,23.54,23.56,24.35,24.47,12/20/2022 11:12:17,12/20/2022 11:12:17,12/20/2022 11:00:33,12/20/2022 11:00:33,24.56,24.51,12/20/2022 11:07:12,12/20/2022 11:07:12,24.63,24.63,25.13,25.20,25.07,25.02,0.3030,0.3030,0.2430,0.2390,0.2130,0.2130,223,232,20DEC2022:11:01:12,13.8,12/20/2022 11:00:12,7.7,1,19.5400,5100,12/20/2022 11:00:25,5040,12/20/2022 11:00:01,5074,13.7,25.34,25.33,25.34,25.34,12/20/2022 11:09:05,12/20/2022 11:09:05,12/20/2022 11:09:05,12/20/2022 11:09:04,25.37,25.37,12/20/2022 11:09:53,12/20/2022 11:09:49,24.36,24.36,24.36,24.35,12/20/2022 11:00:42,12/20/2022 11:00:41,12/20/2022 11:00:41,12/20/2022 11:00:41,24.68,24.68,12/20/2022 11:12:44,12/20/2022 11:12:44,24.89,24.89,24.89,24.89,25.04,25.04,0.208,0.207,0.208,0.209,0.172,0.172,0
20DEC2022:11:30:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.8,25.44,25.45,25.82,25.88,12/20/2022 11:23:44,12/20/2022 11:23:44,12/20/2022 11:29:14,12/20/2022 11:29:14,25.91,25.86,12/20/2022 11:24:33,12/20/2022 11:24:33,24.00,24.02,24.89,24.98,12/20/2022 11:19:05,12/20/2022 11:19:04,12/20/2022 11:22:49,12/20/2022 11:16:52,24.64,24.59,12/20/2022 11:19:04,12/20/2022 11:19:04,24.94,24.94,25.42,25.49,25.36,25.31,0.2860,0.2870,0.1950,0.1880,0.2080,0.2080,211,219,20DEC2022:11:15:01,19.1,12/20/2022 11:16:55,9.2,358,17.0200,5100,12/20/2022 11:15:02,5010,12/20/2022 11:16:19,5075,13.7,25.54,25.54,25.54,25.54,12/20/2022 11:29:10,12/20/2022 11:29:14,12/20/2022 11:29:09,12/20/2022 11:29:09,25.7,25.7,12/20/2022 11:24:45,12/20/2022 11:24:44,24.68,24.68,24.68,24.67,12/20/2022 11:19:10,12/20/2022 11:19:10,12/20/2022 11:19:10,12/20/2022 11:19:10,24.87,24.87,12/20/2022 11:19:16,12/20/2022 11:19:16,25.2,25.2,25.2,25.2,25.33,25.33,0.185,0.184,0.185,0.185,0.17,0.17,0
20DEC2022:11:45:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.7,25.48,25.49,25.90,25.97,12/20/2022 11:36:42,12/20/2022 11:36:42,12/20/2022 11:42:22,12/20/2022 11:42:24,25.84,25.79,12/20/2022 11:39:02,12/20/2022 11:39:02,23.97,23.98,24.71,24.83,12/20/2022 11:30:11,12/20/2022 11:30:11,12/20/2022 11:43:38,12/20/2022 11:43:38,24.64,24.59,12/20/2022 11:30:15,12/20/2022 11:30:15,24.89,24.90,25.45,25.51,25.34,25.29,0.3420,0.3400,0.2410,0.2350,0.2730,0.2730,221,233,20DEC2022:11:44:59,16.2,12/20/2022 11:36:01,8.1,358,19.9900,5160,12/20/2022 11:41:46,5040,12/20/2022 11:30:03,5107,13.8,25.57,25.56,25.57,25.57,12/20/2022 11:38:36,12/20/2022 11:38:35,12/20/2022 11:38:35,12/20/2022 11:38:35,25.74,25.74,12/20/2022 11:39:08,12/20/2022 11:39:08,24.57,24.57,24.57,24.56,12/20/2022 11:30:21,12/20/2022 11:30:21,12/20/2022 11:30:20,12/20/2022 11:30:20,24.76,24.76,12/20/2022 11:30:36,12/20/2022 11:30:36,25.19,25.19,25.19,25.19,25.32,25.32,0.236,0.236,0.236,0.237,0.237,0.237,0
20DEC2022:12:00:00,15min,Peter Sinks,UCC,270,25.6,26.2,25.1,25.95,25.96,26.73,26.79,12/20/2022 11:56:55,12/20/2022 11:56:55,12/20/2022 11:58:38,12/20/2022 11:57:23,26.37,26.32,12/20/2022 11:59:38,12/20/2022 11:59:38,24.53,24.56,25.27,25.36,12/20/2022 11:50:51,12/20/2022 11:50:51,12/20/2022 11:45:04,12/20/2022 11:48:30,25.17,25.12,12/20/2022 11:45:01,12/20/2022 11:45:01,25.39,25.40,26.13,26.18,25.85,25.80,0.2710,0.2700,0.3080,0.3010,0.2280,0.2280,292,370,20DEC2022:11:59:46,17.3,12/20/2022 11:49:00,9.5,3,16.6400,5460,12/20/2022 11:52:09,5100,12/20/2022 11:45:48,5333,13.9,26.24,26.24,26.24,26.24,12/20/2022 11:58:41,12/20/2022 11:58:41,12/20/2022 11:58:41,12/20/2022 11:58:41,26.18,26.18,12/20/2022 11:59:53,12/20/2022 11:59:53,25.12,25.12,25.12,25.12,12/20/2022 11:45:06,12/20/2022 11:45:05,12/20/2022 11:45:05,12/20/2022 11:45:05,25.03,25.03,12/20/2022 11:45:01,12/20/2022 11:45:01,25.77,25.77,25.77,25.77,25.81,25.81,0.238,0.238,0.238,0.239,0.217,0.216,0
20DEC2022:12:15:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.7,26.16,26.15,27.11,27.20,12/20/2022 12:08:30,12/20/2022 12:08:30,12/20/2022 12:04:31,12/20/2022 12:04:31,26.52,26.47,12/20/2022 12:05:11,12/20/2022 12:05:11,24.83,24.87,25.72,25.80,12/20/2022 12:00:19,12/20/2022 12:00:19,12/20/2022 12:13:57,12/20/2022 12:13:57,25.47,25.42,12/20/2022 12:00:21,12/20/2022 12:00:21,25.71,25.72,26.41,26.48,26.19,26.14,0.2240,0.2220,0.2940,0.2860,0.1780,0.1780,329,402,20DEC2022:12:02:57,16.7,12/20/2022 12:02:09,9.9,356,17.9100,5460,12/20/2022 12:00:05,5370,12/20/2022 12:02:09,5422,14.8,26.56,26.55,26.56,26.56,12/20/2022 12:04:32,12/20/2022 12:04:32,12/20/2022 12:04:32,12/20/2022 12:04:32,26.44,26.44,12/20/2022 12:05:37,12/20/2022 12:05:36,25.59,25.59,25.59,25.59,12/20/2022 12:00:23,12/20/2022 12:00:23,12/20/2022 12:00:22,12/20/2022 12:00:22,25.72,25.72,12/20/2022 12:00:29,12/20/2022 12:00:28,26.08,26.08,26.08,26.08,26.17,26.17,0.191,0.191,0.191,0.192,0.139,0.139,0
20DEC2022:12:30:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.4,25.94,25.95,26.39,26.45,12/20/2022 12:16:45,12/20/2022 12:16:45,12/20/2022 12:15:49,12/20/2022 12:15:49,26.30,26.25,12/20/2022 12:24:07,12/20/2022 12:24:07,24.65,24.65,25.49,25.58,12/20/2022 12:24:48,12/20/2022 12:24:48,12/20/2022 12:24:56,12/20/2022 12:20:41,25.32,25.27,12/20/2022 12:24:51,12/20/2022 12:24:51,25.45,25.45,25.97,26.04,25.89,25.84,0.2380,0.2400,0.1770,0.1760,0.1890,0.1890,248,268,20DEC2022:12:16:57,17.5,12/20/2022 12:20:33,10.6,0,17.3700,5400,12/20/2022 12:15:01,5100,12/20/2022 12:25:48,5226,13.9,26.09,26.09,26.09,26.09,12/20/2022 12:16:00,12/20/2022 12:16:00,12/20/2022 12:15:59,12/20/2022 12:15:59,26.13,26.13,12/20/2022 12:16:23,12/20/2022 12:16:22,25.36,25.36,25.36,25.36,12/20/2022 12:27:24,12/20/2022 12:27:24,12/20/2022 12:27:24,12/20/2022 12:27:24,25.45,25.45,12/20/2022 12:27:40,12/20/2022 12:27:39,25.73,25.73,25.73,25.73,25.87,25.87,0.157,0.156,0.157,0.157,0.152,0.152,0
20DEC2022:12:45:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.4,25.82,25.83,26.37,26.44,12/20/2022 12:34:30,12/20/2022 12:34:30,12/20/2022 12:39:59,12/20/2022 12:40:11,26.22,26.17,12/20/2022 12:34:30,12/20/2022 12:34:30,24.72,24.71,25.51,25.54,12/20/2022 12:38:33,12/20/2022 12:35:43,12/20/2022 12:35:43,12/20/2022 12:33:20,25.39,25.34,12/20/2022 12:36:55,12/20/2022 12:36:55,25.35,25.36,25.97,26.04,25.80,25.75,0.2270,0.2270,0.1840,0.1850,0.1660,0.1660,256,350,20DEC2022:12:45:00,19.3,12/20/2022 12:42:31,9.4,2,16.2300,5460,12/20/2022 12:44:44,5130,12/20/2022 12:31:04,5245,14.0,26.01,26.01,26.01,26.01,12/20/2022 12:40:06,12/20/2022 12:40:06,12/20/2022 12:40:05,12/20/2022 12:39:59,26.08,26.08,12/20/2022 12:40:16,12/20/2022 12:40:16,25.34,25.35,25.34,25.34,12/20/2022 12:36:59,12/20/2022 12:36:59,12/20/2022 12:36:58,12/20/2022 12:36:58,25.46,25.46,12/20/2022 12:37:12,12/20/2022 12:37:11,25.68,25.68,25.68,25.68,25.78,25.78,0.144,0.143,0.144,0.145,0.137,0.137,0
20DEC2022:13:00:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.6,25.85,25.89,26.77,26.84,12/20/2022 12:54:48,12/20/2022 12:54:48,12/20/2022 12:48:50,12/20/2022 12:48:50,26.22,26.17,12/20/2022 12:54:49,12/20/2022 12:54:49,24.91,24.93,25.47,25.58,12/20/2022 12:57:26,12/20/2022 12:57:26,12/20/2022 12:56:46,12/20/2022 12:56:46,25.54,25.49,12/20/2022 12:57:26,12/20/2022 12:57:26,25.46,25.48,26.26,26.34,25.94,25.89,0.1820,0.1790,0.2840,0.2770,0.1390,0.1390,350,413,20DEC2022:12:51:19,17.1,12/20/2022 12:59:17,9.2,357,17.2900,5460,12/20/2022 12:45:02,5280,12/20/2022 12:59:16,5414,14.5,26.16,26.16,26.16,26.17,12/20/2022 12:53:19,12/20/2022 12:53:18,12/20/2022 12:53:18,12/20/2022 12:53:18,26.16,26.16,12/20/2022 12:55:19,12/20/2022 12:55:18,25.49,25.49,25.49,25.49,12/20/2022 12:56:55,12/20/2022 12:56:55,12/20/2022 12:56:55,12/20/2022 12:56:55,25.65,25.65,12/20/2022 12:45:06,12/20/2022 12:45:06,25.88,25.88,25.88,25.88,25.91,25.91,0.154,0.154,0.154,0.154,0.115,0.115,0
20DEC2022:13:15:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.1,25.76,25.77,26.45,26.50,12/20/2022 13:04:38,12/20/2022 13:04:38,12/20/2022 13:01:37,12/20/2022 13:01:37,26.21,26.16,12/20/2022 13:00:01,12/20/2022 13:00:01,24.57,24.56,24.96,25.07,12/20/2022 13:13:35,12/20/2022 13:13:35,12/20/2022 13:13:38,12/20/2022 13:13:38,25.23,25.18,12/20/2022 13:07:00,12/20/2022 13:07:00,25.28,25.28,25.78,25.84,25.70,25.65,0.2360,0.2380,0.2820,0.2810,0.1980,0.1980,200,264,20DEC2022:13:00:01,19.7,12/20/2022 13:04:18,9.8,1,17.0500,5310,12/20/2022 13:00:01,5070,12/20/2022 13:14:30,5187,13.8,25.98,25.98,25.98,25.98,12/20/2022 13:01:07,12/20/2022 13:01:07,12/20/2022 13:01:06,12/20/2022 13:01:06,26.09,26.09,12/20/2022 13:00:01,12/20/2022 13:00:01,24.98,24.98,24.98,24.97,12/20/2022 13:13:48,12/20/2022 13:13:47,12/20/2022 13:13:47,12/20/2022 13:13:47,25.26,25.26,12/20/2022 13:14:02,12/20/2022 13:14:02,25.55,25.55,25.55,25.55,25.69,25.69,0.217,0.216,0.217,0.217,0.171,0.171,0
20DEC2022:13:30:00,15min,Peter Sinks,UCC,270,25.3,25.7,25.1,25.55,25.56,25.82,25.88,12/20/2022 13:17:02,12/20/2022 13:17:02,12/20/2022 13:17:05,12/20/2022 13:17:05,25.98,25.93,12/20/2022 13:16:49,12/20/2022 13:16:49,24.51,24.50,24.83,24.87,12/20/2022 13:19:57,12/20/2022 13:19:57,12/20/2022 13:29:00,12/20/2022 13:29:00,25.16,25.11,12/20/2022 13:20:55,12/20/2022 13:20:55,25.15,25.14,25.45,25.51,25.54,25.49,0.2080,0.2120,0.1790,0.1840,0.1730,0.1730,129,150,20DEC2022:13:15:01,17.5,12/20/2022 13:29:09,8.9,6,18.1600,5130,12/20/2022 13:15:01,4980,12/20/2022 13:29:34,5066,13.6,25.66,25.65,25.66,25.66,12/20/2022 13:17:15,12/20/2022 13:17:15,12/20/2022 13:17:15,12/20/2022 13:17:14,25.81,25.81,12/20/2022 13:17:14,12/20/2022 13:17:13,24.91,24.92,24.91,24.91,12/20/2022 13:29:05,12/20/2022 13:29:04,12/20/2022 13:29:04,12/20/2022 13:29:04,25.26,25.25,12/20/2022 13:21:04,12/20/2022 13:21:04,25.31,25.31,25.31,25.31,25.51,25.51,0.157,0.157,0.157,0.158,0.134,0.134,0
20DEC2022:13:45:00,15min,Peter Sinks,UCC,270,25.4,25.9,25.0,25.76,25.75,25.84,25.91,12/20/2022 13:38:24,12/20/2022 13:38:24,12/20/2022 13:38:22,12/20/2022 13:38:22,26.20,26.15,12/20/2022 13:38:34,12/20/2022 13:38:34,24.41,24.40,24.75,24.78,12/20/2022 13:43:39,12/20/2022 13:43:39,12/20/2022 13:43:38,12/20/2022 13:43:39,25.08,25.03,12/20/2022 13:43:43,12/20/2022 13:43:43,25.26,25.25,25.48,25.54,25.65,25.60,0.2340,0.2350,0.2060,0.2050,0.1910,0.1910,121,131,20DEC2022:13:30:30,19.7,12/20/2022 13:38:14,10.0,357,19.5600,5070,12/20/2022 13:35:21,4950,12/20/2022 13:40:10,5013,13.5,25.78,25.78,25.78,25.78,12/20/2022 13:38:34,12/20/2022 13:38:34,12/20/2022 13:38:34,12/20/2022 13:38:34,26.02,26.02,12/20/2022 13:38:48,12/20/2022 13:38:47,24.74,24.74,24.74,24.74,12/20/2022 13:43:47,12/20/2022 13:43:47,12/20/2022 13:43:47,12/20/2022 13:43:47,25.22,25.22,12/20/2022 13:44:00,12/20/2022 13:43:59,25.38,25.38,25.38,25.38,25.63,25.63,0.187,0.186,0.187,0.187,0.158,0.159,0
20DEC2022:14:00:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.8,25.58,25.57,25.72,25.78,12/20/2022 13:46:10,12/20/2022 13:45:25,12/20/2022 13:46:27,12/20/2022 13:46:26,25.98,25.93,12/20/2022 13:46:09,12/20/2022 13:46:09,24.11,24.10,24.23,24.31,12/20/2022 13:59:58,12/20/2022 13:59:57,12/20/2022 13:58:26,12/20/2022 13:58:26,24.64,24.59,12/20/2022 13:59:58,12/20/2022 13:59:58,24.98,24.97,25.08,25.15,25.38,25.33,0.2690,0.2720,0.2770,0.2740,0.2180,0.2170,105,113,20DEC2022:13:48:08,21.5,12/20/2022 13:57:22,11.5,341,19.2200,5040,12/20/2022 13:45:22,4920,12/20/2022 13:58:02,4981,13.4,25.64,25.63,25.64,25.64,12/20/2022 13:46:29,12/20/2022 13:46:28,12/20/2022 13:46:28,12/20/2022 13:46:28,25.85,25.85,12/20/2022 13:46:37,12/20/2022 13:46:36,24.49,24.48,24.47,24.47,12/20/2022 14:00:00,12/20/2022 14:00:00,12/20/2022 14:00:00,12/20/2022 14:00:00,25.07,25.06,12/20/2022 14:00:00,12/20/2022 14:00:00,25.05,25.05,25.05,25.05,25.36,25.36,0.238,0.238,0.239,0.239,0.186,0.186,0
20DEC2022:14:15:00,15min,Peter Sinks,UCC,270,24.6,25.2,24.2,25.11,25.09,25.11,25.16,12/20/2022 14:01:16,12/20/2022 14:01:15,12/20/2022 14:01:18,12/20/2022 14:01:20,25.39,25.34,12/20/2022 14:01:21,12/20/2022 14:01:21,23.45,23.42,23.72,23.83,12/20/2022 14:11:56,12/20/2022 14:11:56,12/20/2022 14:11:56,12/20/2022 14:11:56,24.19,24.14,12/20/2022 14:14:17,12/20/2022 14:14:17,24.43,24.42,24.57,24.63,24.83,24.78,0.3090,0.3100,0.2490,0.2480,0.2690,0.2690,99,107,20DEC2022:14:12:30,20.6,12/20/2022 14:10:17,10.7,356,21.4200,5100,12/20/2022 14:10:17,4920,12/20/2022 14:00:04,4962,13.4,25.06,25.06,25.06,25.06,12/20/2022 14:01:25,12/20/2022 14:01:25,12/20/2022 14:01:25,12/20/2022 14:01:25,25.26,25.26,12/20/2022 14:03:14,12/20/2022 14:03:14,23.98,23.98,23.98,23.97,12/20/2022 14:12:03,12/20/2022 14:12:03,12/20/2022 14:12:03,12/20/2022 14:12:02,24.32,24.32,12/20/2022 14:14:32,12/20/2022 14:14:32,24.51,24.51,24.51,24.51,24.81,24.81,0.249,0.249,0.249,0.25,0.246,0.246,0
20DEC2022:14:30:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.8,24.37,24.36,24.47,24.52,12/20/2022 14:24:06,12/20/2022 14:24:04,12/20/2022 14:22:21,12/20/2022 14:22:22,24.79,24.74,12/20/2022 14:24:13,12/20/2022 14:24:13,23.23,23.20,23.80,23.84,12/20/2022 14:29:10,12/20/2022 14:29:10,12/20/2022 14:23:22,12/20/2022 14:23:22,23.74,23.69,12/20/2022 14:26:57,12/20/2022 14:26:57,23.95,23.94,24.15,24.21,24.34,24.29,0.2420,0.2430,0.1530,0.1530,0.2300,0.2300,88,104,20DEC2022:14:15:01,19.3,12/20/2022 14:23:47,7.9,11,26.0300,5010,12/20/2022 14:15:01,4920,12/20/2022 14:16:50,4966,13.3,24.39,24.39,24.39,24.38,12/20/2022 14:15:01,12/20/2022 14:15:01,12/20/2022 14:15:01,12/20/2022 14:24:18,24.68,24.68,12/20/2022 14:24:32,12/20/2022 14:24:31,23.65,23.65,23.65,23.64,12/20/2022 14:29:15,12/20/2022 14:29:14,12/20/2022 14:29:14,12/20/2022 14:29:14,23.9,23.9,12/20/2022 14:27:01,12/20/2022 14:27:00,24.06,24.06,24.06,24.06,24.32,24.32,0.174,0.173,0.173,0.174,0.207,0.207,0
20DEC2022:14:45:00,15min,Peter Sinks,UCC,270,22.8,24.2,22.4,24.07,24.06,24.18,24.25,12/20/2022 14:30:15,12/20/2022 14:30:15,12/20/2022 14:30:01,12/20/2022 14:30:01,24.34,24.29,12/20/2022 14:30:01,12/20/2022 14:30:01,21.91,21.87,22.17,22.25,12/20/2022 14:44:51,12/20/2022 14:44:51,12/20/2022 14:43:39,12/20/2022 14:43:39,22.38,22.33,12/20/2022 14:44:11,12/20/2022 14:44:11,22.67,22.65,22.78,22.83,23.03,22.99,0.4600,0.4610,0.4660,0.4680,0.4640,0.4630,61,70,20DEC2022:14:30:01,21.3,12/20/2022 14:43:40,9.8,19,20.4900,4980,12/20/2022 14:30:06,4860,12/20/2022 14:40:42,4917,13.2,24.08,24.08,24.08,24.09,12/20/2022 14:30:03,12/20/2022 14:30:03,12/20/2022 14:30:03,12/20/2022 14:30:03,24.22,24.22,12/20/2022 14:30:22,12/20/2022 14:30:21,22.19,22.19,22.19,22.19,12/20/2022 14:44:14,12/20/2022 14:44:13,12/20/2022 14:44:13,12/20/2022 14:44:13,22.52,22.52,12/20/2022 14:44:19,12/20/2022 14:44:18,22.75,22.75,22.74,22.74,23.04,23.04,0.471,0.471,0.471,0.47,0.476,0.475,0
20DEC2022:15:00:00,15min,Peter Sinks,UCC,270,21.9,22.5,21.2,22.39,22.38,22.40,22.46,12/20/2022 14:45:01,12/20/2022 14:45:01,12/20/2022 14:45:01,12/20/2022 14:45:02,22.75,22.70,12/20/2022 14:45:03,12/20/2022 14:45:03,20.96,20.95,21.03,21.10,12/20/2022 14:59:03,12/20/2022 14:59:03,12/20/2022 14:59:50,12/20/2022 14:59:45,21.41,21.36,12/20/2022 14:59:05,12/20/2022 14:59:05,21.73,21.72,21.82,21.87,22.08,22.03,0.3400,0.3400,0.3450,0.3460,0.3400,0.3400,58,63,20DEC2022:14:47:34,17.8,12/20/2022 14:45:09,9.2,23,19.1500,4920,12/20/2022 14:45:01,4800,12/20/2022 14:51:24,4872,13.0,22.34,22.34,22.34,22.34,12/20/2022 14:45:10,12/20/2022 14:45:10,12/20/2022 14:45:09,12/20/2022 14:45:09,22.58,22.58,12/20/2022 14:45:27,12/20/2022 14:45:26,21.07,21.07,21.07,21.07,12/20/2022 15:00:00,12/20/2022 14:59:59,12/20/2022 14:59:59,12/20/2022 14:59:59,21.4,21.39,12/20/2022 14:59:34,12/20/2022 14:59:34,21.79,21.79,21.79,21.79,22.07,22.07,0.334,0.334,0.334,0.335,0.327,0.327,0
20DEC2022:15:15:00,15min,Peter Sinks,UCC,270,20.4,21.2,19.9,21.10,21.09,21.07,21.13,12/20/2022 15:00:20,12/20/2022 15:00:20,12/20/2022 15:00:41,12/20/2022 15:00:41,21.48,21.43,12/20/2022 15:00:35,12/20/2022 15:00:35,19.68,19.69,19.73,19.76,12/20/2022 15:11:12,12/20/2022 15:11:11,12/20/2022 15:11:50,12/20/2022 15:11:51,19.98,19.93,12/20/2022 15:12:05,12/20/2022 15:12:05,20.23,20.20,20.24,20.29,20.55,20.51,0.3690,0.3710,0.3790,0.3790,0.3770,0.3770,41,49,20DEC2022:15:00:55,15.6,12/20/2022 15:01:12,7.6,36,18.6500,4920,12/20/2022 15:05:37,4830,12/20/2022 15:00:41,4873,13.1,21.07,21.07,21.07,21.07,12/20/2022 15:00:01,12/20/2022 15:00:01,12/20/2022 15:00:01,12/20/2022 15:00:01,21.4,21.4,12/20/2022 15:00:01,12/20/2022 15:00:01,19.75,19.75,19.75,19.75,12/20/2022 15:12:03,12/20/2022 15:12:03,12/20/2022 15:12:03,12/20/2022 15:12:03,19.99,19.99,12/20/2022 15:12:11,12/20/2022 15:12:11,20.25,20.25,20.25,20.25,20.55,20.55,0.377,0.377,0.377,0.377,0.383,0.382,0
20DEC2022:15:30:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.8,20.07,20.06,19.99,20.05,12/20/2022 15:28:00,12/20/2022 15:28:00,12/20/2022 15:28:00,12/20/2022 15:27:59,20.44,20.39,12/20/2022 15:28:01,12/20/2022 15:28:01,19.58,19.57,19.64,19.70,12/20/2022 15:25:59,12/20/2022 15:25:58,12/20/2022 15:20:16,12/20/2022 15:20:17,19.84,19.80,12/20/2022 15:25:48,12/20/2022 15:25:48,19.78,19.76,19.79,19.84,20.11,20.06,0.0820,0.0810,0.0630,0.0650,0.0880,0.0880,34,42,20DEC2022:15:15:01,11.2,12/20/2022 15:16:47,5.8,27,19.8900,4890,12/20/2022 15:15:01,4830,12/20/2022 15:15:03,4865,13.0,20.02,20.02,20.02,20.02,12/20/2022 15:28:09,12/20/2022 15:28:09,12/20/2022 15:28:09,12/20/2022 15:28:08,20.29,20.29,12/20/2022 15:28:16,12/20/2022 15:28:15,19.67,19.67,19.67,19.67,12/20/2022 15:26:03,12/20/2022 15:26:02,12/20/2022 15:26:02,12/20/2022 15:26:02,19.89,19.89,12/20/2022 15:26:14,12/20/2022 15:26:14,19.79,19.79,19.79,19.79,20.08,20.08,0.066,0.066,0.066,0.066,0.074,0.074,0
20DEC2022:15:45:00,15min,Peter Sinks,UCC,270,20.4,20.8,19.9,20.78,20.75,20.62,20.66,12/20/2022 15:42:19,12/20/2022 15:42:18,12/20/2022 15:42:23,12/20/2022 15:31:38,21.11,21.06,12/20/2022 15:42:24,12/20/2022 15:42:24,19.71,19.69,19.73,19.77,12/20/2022 15:32:56,12/20/2022 15:32:56,12/20/2022 15:30:29,12/20/2022 15:30:44,19.99,19.95,12/20/2022 15:30:11,12/20/2022 15:30:11,20.26,20.24,20.25,20.30,20.58,20.53,0.2290,0.2290,0.1970,0.1940,0.2300,0.2300,30,32,20DEC2022:15:30:01,12.9,12/20/2022 15:31:19,7.2,16,23.8500,4890,12/20/2022 15:30:01,4800,12/20/2022 15:41:19,4845,13.0,20.65,20.65,20.65,20.65,12/20/2022 15:42:29,12/20/2022 15:42:29,12/20/2022 15:42:29,12/20/2022 15:42:29,20.93,20.93,12/20/2022 15:42:41,12/20/2022 15:42:40,19.75,19.75,19.75,19.75,12/20/2022 15:30:01,12/20/2022 15:30:01,12/20/2022 15:30:01,12/20/2022 15:30:01,20,20,12/20/2022 15:30:49,12/20/2022 15:30:48,20.25,20.25,20.26,20.26,20.54,20.54,0.21,0.21,0.21,0.21,0.225,0.225,0
20DEC2022:16:00:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.3,20.84,20.83,20.75,20.78,12/20/2022 15:55:15,12/20/2022 15:55:17,12/20/2022 15:55:33,12/20/2022 15:55:31,21.10,21.05,12/20/2022 15:55:11,12/20/2022 15:55:11,20.19,20.18,20.17,20.23,12/20/2022 15:52:01,12/20/2022 15:51:56,12/20/2022 15:51:40,12/20/2022 15:51:38,20.36,20.31,12/20/2022 15:50:06,12/20/2022 15:50:06,20.46,20.44,20.41,20.46,20.77,20.72,0.1610,0.1610,0.1370,0.1320,0.1750,0.1740,27,35,20DEC2022:15:48:57,17.5,12/20/2022 15:54:33,8.7,10,18.9400,4860,12/20/2022 15:45:01,4770,12/20/2022 15:54:41,4831,12.9,20.78,20.78,20.78,20.78,12/20/2022 15:55:34,12/20/2022 15:55:34,12/20/2022 15:55:33,12/20/2022 15:55:33,21.07,21.07,12/20/2022 15:57:00,12/20/2022 15:56:59,20.21,20.21,20.21,20.21,12/20/2022 15:52:09,12/20/2022 15:52:09,12/20/2022 15:52:09,12/20/2022 15:52:09,20.44,20.43,12/20/2022 15:52:09,12/20/2022 15:52:08,20.44,20.44,20.44,20.44,20.75,20.75,0.145,0.145,0.145,0.145,0.164,0.164,0
20DEC2022:16:15:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.4,20.72,20.69,20.64,20.69,12/20/2022 16:12:54,12/20/2022 16:13:00,12/20/2022 16:12:55,12/20/2022 16:13:02,21.10,21.06,12/20/2022 16:13:06,12/20/2022 16:13:06,20.27,20.24,20.23,20.29,12/20/2022 16:01:04,12/20/2022 16:01:04,12/20/2022 16:01:04,12/20/2022 16:01:04,20.50,20.45,12/20/2022 16:03:34,12/20/2022 16:03:34,20.48,20.46,20.43,20.48,20.79,20.75,0.0800,0.0790,0.0710,0.0670,0.1050,0.1050,20,25,20DEC2022:16:06:39,14.5,12/20/2022 16:14:49,7.8,16,20.3300,4860,12/20/2022 16:00:47,4770,12/20/2022 16:04:57,4824,12.9,20.67,20.67,20.67,20.67,12/20/2022 16:13:09,12/20/2022 16:13:08,12/20/2022 16:13:08,12/20/2022 16:13:08,20.95,20.95,12/20/2022 16:13:25,12/20/2022 16:13:24,20.29,20.29,20.29,20.29,12/20/2022 16:01:08,12/20/2022 16:01:07,12/20/2022 16:01:07,12/20/2022 16:01:07,20.56,20.55,12/20/2022 16:02:38,12/20/2022 16:02:38,20.46,20.46,20.46,20.46,20.77,20.77,0.071,0.071,0.071,0.071,0.093,0.093,0
20DEC2022:16:30:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.6,20.94,20.91,20.74,20.78,12/20/2022 16:23:49,12/20/2022 16:23:44,12/20/2022 16:28:09,12/20/2022 16:16:43,21.33,21.28,12/20/2022 16:23:54,12/20/2022 16:23:54,20.38,20.36,20.38,20.43,12/20/2022 16:17:45,12/20/2022 16:17:43,12/20/2022 16:17:39,12/20/2022 16:17:40,20.81,20.76,12/20/2022 16:17:22,12/20/2022 16:17:22,20.66,20.63,20.57,20.62,20.98,20.93,0.1190,0.1200,0.0920,0.0900,0.1090,0.1090,20,25,20DEC2022:16:27:20,17.1,12/20/2022 16:21:59,9.4,6,15.5800,4860,12/20/2022 16:15:27,4770,12/20/2022 16:15:01,4813,12.9,20.82,20.82,20.82,20.82,12/20/2022 16:24:02,12/20/2022 16:24:02,12/20/2022 16:24:02,12/20/2022 16:24:02,21.17,21.17,12/20/2022 16:24:21,12/20/2022 16:24:21,20.41,20.41,20.41,20.41,12/20/2022 16:17:51,12/20/2022 16:17:51,12/20/2022 16:17:51,12/20/2022 16:17:50,20.79,20.79,12/20/2022 16:18:19,12/20/2022 16:18:18,20.62,20.62,20.62,20.62,20.95,20.95,0.101,0.101,0.101,0.101,0.096,0.096,0
20DEC2022:16:45:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,21.06,21.03,20.92,20.94,12/20/2022 16:39:16,12/20/2022 16:39:18,12/20/2022 16:38:10,12/20/2022 16:38:07,21.41,21.36,12/20/2022 16:44:01,12/20/2022 16:44:01,20.70,20.67,20.62,20.68,12/20/2022 16:30:26,12/20/2022 16:30:27,12/20/2022 16:33:57,12/20/2022 16:42:02,20.96,20.91,12/20/2022 16:40:46,12/20/2022 16:40:46,20.85,20.82,20.74,20.79,21.16,21.11,0.0770,0.0750,0.0630,0.0600,0.0940,0.0940,11,17,20DEC2022:16:30:01,17.3,12/20/2022 16:34:40,9.9,8,17.0700,4860,12/20/2022 16:34:40,2430,12/20/2022 16:39:29,3935,12.9,20.95,20.95,20.95,20.95,12/20/2022 16:39:30,12/20/2022 16:39:29,12/20/2022 16:39:29,12/20/2022 16:39:29,21.33,21.33,12/20/2022 16:39:47,12/20/2022 16:39:46,20.69,20.69,20.69,20.69,12/20/2022 16:30:40,12/20/2022 16:30:40,12/20/2022 16:30:40,12/20/2022 16:30:40,21.03,21.03,12/20/2022 16:37:49,12/20/2022 16:37:48,20.8,20.8,20.8,20.8,21.14,21.14,0.065,0.065,0.065,0.065,0.076,0.076,0
20DEC2022:17:00:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.8,21.14,21.11,21.02,21.08,12/20/2022 16:53:33,12/20/2022 16:54:05,12/20/2022 16:54:19,12/20/2022 16:54:18,21.56,21.51,12/20/2022 16:53:13,12/20/2022 16:53:13,20.64,20.61,20.58,20.64,12/20/2022 16:52:10,12/20/2022 16:52:09,12/20/2022 16:51:32,12/20/2022 16:59:13,20.81,20.76,12/20/2022 16:59:08,12/20/2022 16:59:08,20.86,20.83,20.77,20.83,21.18,21.13,0.1120,0.1090,0.0970,0.0960,0.1240,0.1240,4,7,20DEC2022:16:45:02,15.8,12/20/2022 16:45:40,8.6,10,20.8600,2550,12/20/2022 16:45:43,2430,12/20/2022 16:45:12,2465,12.9,21.06,21.06,21.06,21.06,12/20/2022 16:54:22,12/20/2022 16:54:22,12/20/2022 16:54:21,12/20/2022 16:54:21,21.39,21.39,12/20/2022 16:53:56,12/20/2022 16:53:56,20.63,20.63,20.63,20.63,12/20/2022 16:59:26,12/20/2022 16:59:26,12/20/2022 16:59:26,12/20/2022 16:59:26,20.96,20.96,12/20/2022 16:59:36,12/20/2022 16:59:35,20.82,20.82,20.82,20.82,21.15,21.15,0.099,0.099,0.099,0.099,0.106,0.106,0
20DEC2022:17:15:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.8,21.19,21.15,21.12,21.18,12/20/2022 17:11:55,12/20/2022 17:11:52,12/20/2022 17:11:34,12/20/2022 17:11:35,21.57,21.52,12/20/2022 17:11:59,12/20/2022 17:11:59,20.58,20.54,20.54,20.62,12/20/2022 17:08:30,12/20/2022 17:08:30,12/20/2022 17:08:48,12/20/2022 17:08:30,20.89,20.84,12/20/2022 17:07:58,12/20/2022 17:07:58,20.85,20.82,20.78,20.84,21.16,21.12,0.1300,0.1280,0.1320,0.1280,0.1300,0.1300,1,2,20DEC2022:17:00:01,22.4,12/20/2022 17:10:45,9.4,9,18.4800,2550,12/20/2022 17:04:32,2430,12/20/2022 17:00:37,2472,12.9,21.13,21.13,21.13,21.13,12/20/2022 17:12:00,12/20/2022 17:11:59,12/20/2022 17:11:59,12/20/2022 17:11:59,21.42,21.42,12/20/2022 17:12:24,12/20/2022 17:12:24,20.6,20.6,20.6,20.6,12/20/2022 17:08:51,12/20/2022 17:08:51,12/20/2022 17:08:51,12/20/2022 17:08:50,20.94,20.94,12/20/2022 17:08:57,12/20/2022 17:08:56,20.82,20.82,20.82,20.82,21.14,21.14,0.127,0.127,0.127,0.127,0.118,0.118,0
20DEC2022:17:30:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.7,21.06,21.01,20.96,21.00,12/20/2022 17:16:31,12/20/2022 17:16:29,12/20/2022 17:18:11,12/20/2022 17:16:27,21.42,21.37,12/20/2022 17:16:37,12/20/2022 17:16:37,20.48,20.44,20.44,20.48,12/20/2022 17:28:52,12/20/2022 17:28:52,12/20/2022 17:28:53,12/20/2022 17:29:22,20.82,20.78,12/20/2022 17:29:21,12/20/2022 17:29:21,20.79,20.76,20.70,20.76,21.12,21.07,0.1170,0.1140,0.1200,0.1170,0.1140,0.1140,0,0,20DEC2022:17:15:01,16.4,12/20/2022 17:15:51,8.5,7,14.8400,2550,12/20/2022 17:15:51,2430,12/20/2022 17:15:02,2463,12.9,20.99,20.99,20.99,20.99,12/20/2022 17:16:38,12/20/2022 17:16:38,12/20/2022 17:16:38,12/20/2022 17:16:38,21.28,21.28,12/20/2022 17:16:52,12/20/2022 17:16:51,20.48,20.48,20.48,20.48,12/20/2022 17:29:23,12/20/2022 17:29:23,12/20/2022 17:29:23,12/20/2022 17:29:23,20.84,20.84,12/20/2022 17:29:32,12/20/2022 17:29:32,20.75,20.75,20.75,20.75,21.1,21.1,0.113,0.113,0.113,0.113,0.095,0.095,0
20DEC2022:17:45:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.5,20.86,20.82,20.70,20.74,12/20/2022 17:31:40,12/20/2022 17:31:40,12/20/2022 17:31:36,12/20/2022 17:32:23,21.27,21.22,12/20/2022 17:31:29,12/20/2022 17:31:29,20.38,20.34,20.31,20.37,12/20/2022 17:37:00,12/20/2022 17:37:01,12/20/2022 17:37:01,12/20/2022 17:36:58,20.60,20.55,12/20/2022 17:37:05,12/20/2022 17:37:05,20.60,20.57,20.50,20.54,20.94,20.89,0.0940,0.0910,0.0850,0.0860,0.1040,0.1030,-0,0,20DEC2022:17:30:01,13.2,12/20/2022 17:31:24,6.4,23,19.6400,2520,12/20/2022 17:31:23,2430,12/20/2022 17:30:02,2461,12.9,20.75,20.75,20.75,20.75,12/20/2022 17:31:47,12/20/2022 17:31:47,12/20/2022 17:31:46,12/20/2022 17:31:46,21.1,21.1,12/20/2022 17:31:59,12/20/2022 17:31:58,20.37,20.37,20.37,20.37,12/20/2022 17:37:07,12/20/2022 17:37:07,12/20/2022 17:37:07,12/20/2022 17:37:06,20.69,20.69,12/20/2022 17:37:25,12/20/2022 17:37:25,20.55,20.55,20.55,20.55,20.92,20.92,0.086,0.086,0.086,0.086,0.087,0.087,0
20DEC2022:18:00:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.3,20.70,20.65,20.54,20.58,12/20/2022 17:51:58,12/20/2022 17:51:59,12/20/2022 17:52:02,12/20/2022 17:46:41,21.12,21.07,12/20/2022 17:46:57,12/20/2022 17:46:57,20.09,20.07,20.05,20.09,12/20/2022 17:59:45,12/20/2022 17:59:45,12/20/2022 17:59:43,12/20/2022 17:59:47,20.45,20.40,12/20/2022 17:59:45,12/20/2022 17:59:45,20.40,20.36,20.30,20.35,20.72,20.67,0.1230,0.1210,0.1060,0.1060,0.1340,0.1340,-0,-0,20DEC2022:17:48:41,12.7,12/20/2022 17:54:31,8.3,7,17.6700,2520,12/20/2022 17:48:16,2430,12/20/2022 17:45:11,2456,12.8,20.59,20.59,20.59,20.59,12/20/2022 17:52:09,12/20/2022 17:52:08,12/20/2022 17:52:08,12/20/2022 17:52:08,20.96,20.96,12/20/2022 17:46:55,12/20/2022 17:46:54,20.1,20.1,20.1,20.1,12/20/2022 17:59:58,12/20/2022 17:59:57,12/20/2022 17:59:57,12/20/2022 17:59:57,20.48,20.48,12/20/2022 17:58:56,12/20/2022 17:58:55,20.36,20.35,20.35,20.35,20.7,20.7,0.109,0.109,0.109,0.11,0.123,0.123,0
20DEC2022:18:15:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.2,20.31,20.26,20.23,20.27,12/20/2022 18:12:47,12/20/2022 18:00:13,12/20/2022 18:12:47,12/20/2022 18:12:48,20.74,20.69,12/20/2022 18:10:34,12/20/2022 18:10:34,20.01,20.00,19.96,19.99,12/20/2022 18:05:50,12/20/2022 18:05:49,12/20/2022 18:05:50,12/20/2022 18:05:50,20.30,20.25,12/20/2022 18:06:27,12/20/2022 18:06:27,20.19,20.15,20.07,20.11,20.50,20.45,0.0660,0.0640,0.0560,0.0560,0.0530,0.0530,-0,-0,20DEC2022:18:13:49,14.9,12/20/2022 18:13:43,9.3,358,13.1100,2520,12/20/2022 18:00:41,2430,12/20/2022 18:00:02,2454,12.8,20.26,20.26,20.26,20.26,12/20/2022 18:12:58,12/20/2022 18:12:57,12/20/2022 18:12:57,12/20/2022 18:12:57,20.53,20.54,12/20/2022 18:13:19,12/20/2022 18:13:19,20.01,20.01,20.01,20.01,12/20/2022 18:06:00,12/20/2022 18:06:01,12/20/2022 18:06:00,12/20/2022 18:06:00,20.42,20.42,12/20/2022 18:05:41,12/20/2022 18:05:51,20.13,20.13,20.13,20.13,20.47,20.47,0.058,0.058,0.058,0.058,0.027,0.027,0
20DEC2022:18:30:00,15min,Peter Sinks,UCC,270,20.1,20.3,20.0,20.27,20.23,20.09,20.14,12/20/2022 18:15:14,12/20/2022 18:15:23,12/20/2022 18:15:11,12/20/2022 18:15:17,20.59,20.54,12/20/2022 18:16:13,12/20/2022 18:16:13,19.85,19.81,19.77,19.80,12/20/2022 18:24:22,12/20/2022 18:24:24,12/20/2022 18:24:21,12/20/2022 18:29:51,20.14,20.10,12/20/2022 18:18:41,12/20/2022 18:18:41,19.98,19.95,19.87,19.92,20.33,20.29,0.0800,0.0780,0.0680,0.0710,0.0970,0.0970,-0,-0,20DEC2022:18:23:29,11.8,12/20/2022 18:22:32,8.4,2,12.7900,2490,12/20/2022 18:16:46,2430,12/20/2022 18:15:02,2451,12.8,20.18,20.18,20.18,20.18,12/20/2022 18:15:26,12/20/2022 18:15:26,12/20/2022 18:15:25,12/20/2022 18:15:25,20.5,20.5,12/20/2022 18:16:14,12/20/2022 18:16:14,19.83,19.83,19.83,19.82,12/20/2022 18:30:00,12/20/2022 18:30:00,12/20/2022 18:30:00,12/20/2022 18:30:00,20.2,20.2,12/20/2022 18:24:15,12/20/2022 18:24:14,19.93,19.93,19.93,19.93,20.31,20.31,0.074,0.074,0.074,0.074,0.085,0.085,0
20DEC2022:18:45:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.8,20.09,20.06,19.89,19.93,12/20/2022 18:44:11,12/20/2022 18:44:11,12/20/2022 18:44:11,12/20/2022 18:36:56,20.44,20.39,12/20/2022 18:44:03,12/20/2022 18:44:03,19.66,19.63,19.60,19.65,12/20/2022 18:40:44,12/20/2022 18:40:33,12/20/2022 18:40:35,12/20/2022 18:40:45,19.99,19.94,12/20/2022 18:42:20,12/20/2022 18:42:20,19.82,19.79,19.72,19.77,20.15,20.10,0.0770,0.0740,0.0620,0.0590,0.1000,0.1000,-0,-0,20DEC2022:18:44:45,12.7,12/20/2022 18:42:13,7.1,6,15.3900,2490,12/20/2022 18:36:58,2430,12/20/2022 18:30:02,2453,12.8,19.96,19.96,19.96,19.96,12/20/2022 18:44:16,12/20/2022 18:44:16,12/20/2022 18:44:16,12/20/2022 18:44:16,20.35,20.35,12/20/2022 18:44:32,12/20/2022 18:44:32,19.66,19.66,19.66,19.66,12/20/2022 18:40:49,12/20/2022 18:40:49,12/20/2022 18:40:49,12/20/2022 18:40:48,20.01,20.01,12/20/2022 18:40:08,12/20/2022 18:40:07,19.78,19.78,19.78,19.78,20.12,20.12,0.064,0.064,0.064,0.064,0.083,0.083,0
20DEC2022:19:00:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.0,20.42,20.37,20.31,20.35,12/20/2022 18:56:28,12/20/2022 18:56:31,12/20/2022 18:56:28,12/20/2022 18:56:27,20.74,20.69,12/20/2022 18:58:02,12/20/2022 18:58:02,19.77,19.73,19.73,19.76,12/20/2022 18:46:40,12/20/2022 18:46:40,12/20/2022 18:46:38,12/20/2022 18:46:40,20.14,20.09,12/20/2022 18:46:41,12/20/2022 18:46:41,20.13,20.09,20.02,20.07,20.45,20.41,0.1450,0.1440,0.1360,0.1340,0.1410,0.1410,-0,-0,20DEC2022:18:56:21,12.9,12/20/2022 18:56:49,7.1,11,14.3100,2520,12/20/2022 18:50:45,2430,12/20/2022 18:45:03,2454,12.9,20.34,20.34,20.34,20.34,12/20/2022 18:56:35,12/20/2022 18:56:35,12/20/2022 18:56:34,12/20/2022 18:56:34,20.64,20.64,12/20/2022 18:57:04,12/20/2022 18:57:03,19.79,19.79,19.79,19.79,12/20/2022 18:46:46,12/20/2022 18:46:45,12/20/2022 18:46:45,12/20/2022 18:46:45,20.19,20.18,12/20/2022 18:47:10,12/20/2022 18:47:09,20.08,20.08,20.08,20.08,20.43,20.43,0.139,0.139,0.139,0.139,0.138,0.138,0
20DEC2022:19:15:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.2,20.54,20.50,20.46,20.47,12/20/2022 19:13:58,12/20/2022 19:13:59,12/20/2022 19:13:48,12/20/2022 19:13:47,20.82,20.77,12/20/2022 19:13:35,12/20/2022 19:13:35,19.95,19.93,19.91,19.97,12/20/2022 19:00:58,12/20/2022 19:00:57,12/20/2022 19:00:58,12/20/2022 19:00:58,20.29,20.25,12/20/2022 19:00:46,12/20/2022 19:00:46,20.20,20.16,20.09,20.14,20.51,20.46,0.1400,0.1360,0.1290,0.1290,0.1240,0.1240,-0,-0,20DEC2022:19:13:45,14.0,12/20/2022 19:01:30,8.5,359,14.1000,2520,12/20/2022 19:01:35,2430,12/20/2022 19:00:02,2452,12.9,20.48,20.48,20.48,20.48,12/20/2022 19:14:12,12/20/2022 19:14:11,12/20/2022 19:14:11,12/20/2022 19:14:11,20.79,20.79,12/20/2022 19:14:14,12/20/2022 19:14:13,19.96,19.96,19.96,19.96,12/20/2022 19:01:07,12/20/2022 19:01:07,12/20/2022 19:01:07,12/20/2022 19:01:07,20.34,20.34,12/20/2022 19:05:37,12/20/2022 19:05:36,20.14,20.14,20.14,20.14,20.48,20.48,0.13,0.13,0.13,0.13,0.105,0.105,0
20DEC2022:19:30:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.2,20.52,20.48,20.44,20.47,12/20/2022 19:15:06,12/20/2022 19:15:09,12/20/2022 19:25:47,12/20/2022 19:25:47,20.89,20.84,12/20/2022 19:15:26,12/20/2022 19:15:26,19.99,19.95,19.93,19.99,12/20/2022 19:20:13,12/20/2022 19:20:12,12/20/2022 19:20:15,12/20/2022 19:20:25,20.36,20.31,12/20/2022 19:27:59,12/20/2022 19:27:59,20.26,20.23,20.18,20.24,20.57,20.52,0.1430,0.1400,0.1360,0.1350,0.1290,0.1290,-0,-0,20DEC2022:19:29:13,17.3,12/20/2022 19:25:26,9.7,357,15.2700,2550,12/20/2022 19:24:41,2430,12/20/2022 19:15:11,2460,12.8,20.44,20.44,20.44,20.44,12/20/2022 19:26:16,12/20/2022 19:26:16,12/20/2022 19:26:16,12/20/2022 19:26:16,20.79,20.79,12/20/2022 19:15:56,12/20/2022 19:15:55,19.99,19.99,19.99,19.99,12/20/2022 19:20:27,12/20/2022 19:20:36,12/20/2022 19:20:27,12/20/2022 19:20:27,20.33,20.33,12/20/2022 19:20:41,12/20/2022 19:20:40,20.23,20.23,20.23,20.23,20.55,20.55,0.137,0.137,0.137,0.137,0.118,0.118,0
20DEC2022:19:45:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.2,20.29,20.26,20.24,20.29,12/20/2022 19:39:43,12/20/2022 19:39:43,12/20/2022 19:38:41,12/20/2022 19:39:44,20.58,20.53,12/20/2022 19:42:50,12/20/2022 19:42:50,20.01,19.97,19.97,20.01,12/20/2022 19:30:59,12/20/2022 19:30:58,12/20/2022 19:30:58,12/20/2022 19:31:00,20.28,20.24,12/20/2022 19:36:42,12/20/2022 19:36:42,20.16,20.13,20.10,20.16,20.49,20.44,0.0520,0.0510,0.0530,0.0520,0.0450,0.0450,-0,-0,20DEC2022:19:42:45,17.5,12/20/2022 19:34:50,11.2,355,12.4700,2550,12/20/2022 19:34:19,2430,12/20/2022 19:30:09,2467,12.9,20.25,20.25,20.25,20.25,12/20/2022 19:39:52,12/20/2022 19:39:52,12/20/2022 19:39:51,12/20/2022 19:39:51,20.5,20.5,12/20/2022 19:43:20,12/20/2022 19:43:19,20.02,20.02,20.02,20.02,12/20/2022 19:31:04,12/20/2022 19:31:04,12/20/2022 19:31:04,12/20/2022 19:31:04,20.36,20.36,12/20/2022 19:31:11,12/20/2022 19:31:10,20.14,20.14,20.14,20.14,20.47,20.47,0.049,0.049,0.049,0.049,0.028,0.028,0
20DEC2022:20:00:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.2,20.35,20.31,20.27,20.31,12/20/2022 19:49:54,12/20/2022 19:49:55,12/20/2022 19:49:58,12/20/2022 19:49:55,20.73,20.68,12/20/2022 19:48:45,12/20/2022 19:48:45,20.01,20.00,19.97,20.04,12/20/2022 19:52:56,12/20/2022 19:52:55,12/20/2022 19:52:56,12/20/2022 19:52:58,20.35,20.30,12/20/2022 19:57:32,12/20/2022 19:57:32,20.21,20.17,20.14,20.20,20.51,20.46,0.0640,0.0620,0.0600,0.0570,0.0650,0.0650,-0,-0,20DEC2022:19:58:13,20.0,12/20/2022 19:58:03,10.7,354,13.2700,2550,12/20/2022 19:55:02,2430,12/20/2022 19:45:01,2462,12.8,20.3,20.3,20.3,20.3,12/20/2022 19:50:08,12/20/2022 19:50:08,12/20/2022 19:50:08,12/20/2022 19:50:07,20.63,20.64,12/20/2022 19:50:22,12/20/2022 19:50:21,20.03,20.03,20.03,20.03,12/20/2022 19:53:06,12/20/2022 19:53:06,12/20/2022 19:53:06,12/20/2022 19:53:06,20.4,20.4,12/20/2022 19:57:25,12/20/2022 19:57:24,20.18,20.18,20.18,20.18,20.48,20.48,0.057,0.057,0.057,0.057,0.041,0.041,0
20DEC2022:20:15:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.1,20.29,20.26,20.29,20.31,12/20/2022 20:06:21,12/20/2022 20:06:28,12/20/2022 20:05:25,12/20/2022 20:05:25,20.62,20.58,12/20/2022 20:10:45,12/20/2022 20:10:45,19.95,19.93,19.89,19.97,12/20/2022 20:09:36,12/20/2022 20:09:35,12/20/2022 20:14:15,12/20/2022 20:09:37,20.18,20.13,12/20/2022 20:14:19,12/20/2022 20:14:19,20.13,20.10,20.07,20.12,20.44,20.39,0.0760,0.0740,0.0880,0.0850,0.0680,0.0680,-0,-0,20DEC2022:20:13:41,16.7,12/20/2022 20:05:31,10.7,353,14.7400,2550,12/20/2022 20:08:21,2430,12/20/2022 20:00:01,2458,12.8,20.27,20.27,20.27,20.27,12/20/2022 20:06:41,12/20/2022 20:06:41,12/20/2022 20:06:40,12/20/2022 20:06:40,20.47,20.47,12/20/2022 20:00:35,12/20/2022 20:00:34,19.94,19.94,19.94,19.94,12/20/2022 20:14:29,12/20/2022 20:14:28,12/20/2022 20:14:28,12/20/2022 20:14:28,20.3,20.3,12/20/2022 20:13:50,12/20/2022 20:13:49,20.11,20.11,20.11,20.11,20.42,20.42,0.079,0.079,0.079,0.079,0.054,0.054,0
20DEC2022:20:30:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.1,20.23,20.20,20.21,20.25,12/20/2022 20:29:34,12/20/2022 20:29:47,12/20/2022 20:29:32,12/20/2022 20:29:24,20.56,20.51,12/20/2022 20:28:21,12/20/2022 20:28:21,19.89,19.87,19.85,19.91,12/20/2022 20:18:13,12/20/2022 20:18:12,12/20/2022 20:18:11,12/20/2022 20:18:13,20.18,20.13,12/20/2022 20:18:11,12/20/2022 20:18:11,20.06,20.03,20.01,20.06,20.37,20.32,0.0640,0.0630,0.0800,0.0760,0.0720,0.0720,-0,-0,20DEC2022:20:29:11,21.5,12/20/2022 20:29:15,11.2,351,14.9000,2550,12/20/2022 20:15:18,2430,12/20/2022 20:15:02,2463,12.9,20.21,20.21,20.21,20.21,12/20/2022 20:29:52,12/20/2022 20:29:52,12/20/2022 20:29:52,12/20/2022 20:29:51,20.46,20.46,12/20/2022 20:28:51,12/20/2022 20:28:50,19.91,19.91,19.91,19.91,12/20/2022 20:18:20,12/20/2022 20:18:20,12/20/2022 20:18:20,12/20/2022 20:18:20,20.26,20.26,12/20/2022 20:18:21,12/20/2022 20:18:21,20.04,20.04,20.04,20.04,20.34,20.34,0.066,0.066,0.066,0.066,0.056,0.056,0
20DEC2022:20:45:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.0,20.50,20.44,20.45,20.48,12/20/2022 20:40:32,12/20/2022 20:40:32,12/20/2022 20:40:15,12/20/2022 20:40:15,20.86,20.81,12/20/2022 20:40:53,12/20/2022 20:40:53,19.87,19.83,19.83,19.89,12/20/2022 20:33:29,12/20/2022 20:33:30,12/20/2022 20:33:30,12/20/2022 20:33:31,20.12,20.07,12/20/2022 20:35:20,12/20/2022 20:35:20,20.17,20.13,20.09,20.14,20.47,20.42,0.1590,0.1570,0.1590,0.1570,0.1530,0.1530,-0,-0,20DEC2022:20:31:05,15.8,12/20/2022 20:40:08,9.3,0,16.3000,2520,12/20/2022 20:30:37,2430,12/20/2022 20:30:01,2453,12.9,20.42,20.42,20.42,20.42,12/20/2022 20:40:41,12/20/2022 20:40:41,12/20/2022 20:40:40,12/20/2022 20:40:40,20.7,20.7,12/20/2022 20:41:02,12/20/2022 20:40:54,19.88,19.88,19.88,19.87,12/20/2022 20:33:41,12/20/2022 20:33:40,12/20/2022 20:33:40,12/20/2022 20:33:40,20.16,20.16,12/20/2022 20:33:56,12/20/2022 20:33:55,20.13,20.13,20.13,20.13,20.44,20.44,0.155,0.155,0.155,0.155,0.139,0.139,0
20DEC2022:21:00:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.1,20.32,20.28,20.29,20.33,12/20/2022 20:56:46,12/20/2022 20:56:45,12/20/2022 20:56:44,12/20/2022 20:56:43,20.63,20.58,12/20/2022 20:45:03,12/20/2022 20:45:03,19.96,19.93,19.93,19.99,12/20/2022 20:59:51,12/20/2022 20:59:29,12/20/2022 20:59:29,12/20/2022 20:59:29,20.26,20.21,12/20/2022 20:57:55,12/20/2022 20:57:55,20.13,20.10,20.07,20.13,20.45,20.40,0.0720,0.0690,0.0680,0.0660,0.0640,0.0640,-0,-0,20DEC2022:20:58:09,18.2,12/20/2022 20:54:47,10.0,3,16.0600,2550,12/20/2022 20:56:34,2430,12/20/2022 20:45:01,2455,12.9,20.29,20.29,20.29,20.29,12/20/2022 20:56:53,12/20/2022 20:56:53,12/20/2022 20:56:53,12/20/2022 20:56:52,20.5,20.5,12/20/2022 20:45:01,12/20/2022 20:45:01,19.98,19.98,19.98,19.98,12/20/2022 20:59:55,12/20/2022 20:59:54,12/20/2022 20:59:54,12/20/2022 20:59:54,20.31,20.31,12/20/2022 20:59:09,12/20/2022 20:59:08,20.11,20.11,20.11,20.11,20.43,20.43,0.065,0.065,0.065,0.066,0.046,0.046,0
20DEC2022:21:15:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.1,20.27,20.22,20.29,20.32,12/20/2022 21:01:37,12/20/2022 21:01:36,12/20/2022 21:03:52,12/20/2022 21:04:00,20.56,20.51,12/20/2022 21:07:52,12/20/2022 21:07:52,19.95,19.93,19.91,19.97,12/20/2022 21:13:37,12/20/2022 21:13:19,12/20/2022 21:13:41,12/20/2022 21:13:41,20.27,20.22,12/20/2022 21:11:06,12/20/2022 21:11:06,20.10,20.06,20.04,20.10,20.42,20.37,0.0680,0.0660,0.0710,0.0690,0.0700,0.0700,-0,-0,20DEC2022:21:03:57,16.9,12/20/2022 21:00:32,9.4,8,14.8700,2520,12/20/2022 21:00:34,2430,12/20/2022 21:00:01,2452,12.8,20.26,20.26,20.26,20.26,12/20/2022 21:04:07,12/20/2022 21:04:07,12/20/2022 21:04:06,12/20/2022 21:04:06,20.47,20.47,12/20/2022 21:07:42,12/20/2022 21:07:42,19.97,19.97,19.97,19.97,12/20/2022 21:13:47,12/20/2022 21:13:46,12/20/2022 21:13:46,12/20/2022 21:13:46,20.31,20.31,12/20/2022 21:00:18,12/20/2022 21:00:18,20.08,20.08,20.08,20.08,20.39,20.39,0.065,0.065,0.065,0.065,0.054,0.054,0
20DEC2022:21:30:00,15min,Peter Sinks,UCC,270,20.1,20.3,20.0,20.16,20.12,20.13,20.15,12/20/2022 21:16:50,12/20/2022 21:16:50,12/20/2022 21:16:51,12/20/2022 21:16:49,20.50,20.45,12/20/2022 21:22:05,12/20/2022 21:22:05,19.77,19.73,19.73,19.79,12/20/2022 21:29:45,12/20/2022 21:29:51,12/20/2022 21:29:50,12/20/2022 21:29:51,19.98,19.94,12/20/2022 21:30:00,12/20/2022 21:30:00,19.94,19.91,19.89,19.95,20.27,20.22,0.0840,0.0840,0.0830,0.0830,0.0810,0.0810,-0,-0,20DEC2022:21:15:03,17.1,12/20/2022 21:26:15,10.3,9,15.0400,2520,12/20/2022 21:15:44,2430,12/20/2022 21:15:02,2459,12.9,20.11,20.11,20.11,20.12,12/20/2022 21:17:00,12/20/2022 21:17:00,12/20/2022 21:16:59,12/20/2022 21:16:59,20.41,20.41,12/20/2022 21:17:16,12/20/2022 21:17:15,19.77,19.77,19.77,19.77,12/20/2022 21:29:57,12/20/2022 21:29:57,12/20/2022 21:29:57,12/20/2022 21:29:57,20.14,20.14,12/20/2022 21:30:00,12/20/2022 21:30:00,19.92,19.92,19.92,19.92,20.25,20.25,0.081,0.081,0.081,0.081,0.069,0.069,0
20DEC2022:21:45:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.7,19.87,19.83,19.83,19.88,12/20/2022 21:38:10,12/20/2022 21:38:11,12/20/2022 21:38:06,12/20/2022 21:38:13,20.29,20.24,12/20/2022 21:37:39,12/20/2022 21:37:39,19.56,19.54,19.52,19.60,12/20/2022 21:43:40,12/20/2022 21:43:41,12/20/2022 21:43:41,12/20/2022 21:43:40,19.76,19.72,12/20/2022 21:41:25,12/20/2022 21:41:25,19.73,19.70,19.68,19.74,20.05,20.00,0.0490,0.0470,0.0500,0.0480,0.0650,0.0650,-0,-0,20DEC2022:21:30:01,16.9,12/20/2022 21:34:48,10.7,3,15.4100,2520,12/20/2022 21:31:10,2430,12/20/2022 21:30:02,2458,12.9,19.83,19.83,19.83,19.83,12/20/2022 21:38:17,12/20/2022 21:38:17,12/20/2022 21:38:17,12/20/2022 21:38:16,20.14,20.13,12/20/2022 21:30:01,12/20/2022 21:30:01,19.6,19.6,19.6,19.6,12/20/2022 21:43:50,12/20/2022 21:43:49,12/20/2022 21:43:49,12/20/2022 21:43:49,19.85,19.85,12/20/2022 21:42:09,12/20/2022 21:42:08,19.72,19.72,19.72,19.72,20.03,20.03,0.046,0.046,0.046,0.046,0.046,0.046,0
20DEC2022:22:00:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.7,20.05,19.99,20.12,20.14,12/20/2022 21:50:28,12/20/2022 21:50:28,12/20/2022 21:50:28,12/20/2022 21:50:28,20.29,20.24,12/20/2022 21:50:55,12/20/2022 21:50:55,19.52,19.49,19.50,19.56,12/20/2022 21:58:16,12/20/2022 21:58:16,12/20/2022 21:48:23,12/20/2022 21:48:26,19.77,19.72,12/20/2022 21:53:18,12/20/2022 21:53:18,19.69,19.66,19.65,19.71,19.99,19.94,0.0910,0.0880,0.0990,0.0950,0.1080,0.1080,-0,-0,20DEC2022:21:45:01,18.4,12/20/2022 21:51:22,10.6,357,14.2400,2550,12/20/2022 21:45:27,2430,12/20/2022 21:45:07,2456,12.9,20,20.01,20,20,12/20/2022 21:50:39,12/20/2022 21:50:39,12/20/2022 21:50:38,12/20/2022 21:50:38,20.19,20.2,12/20/2022 21:50:57,12/20/2022 21:50:56,19.54,19.54,19.54,19.54,12/20/2022 21:57:48,12/20/2022 21:57:48,12/20/2022 21:57:48,12/20/2022 21:57:48,19.83,19.82,12/20/2022 21:57:06,12/20/2022 21:57:05,19.68,19.68,19.68,19.68,19.97,19.97,0.088,0.088,0.088,0.088,0.088,0.088,0
20DEC2022:22:15:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.9,20.35,20.32,20.49,20.54,12/20/2022 22:13:39,12/20/2022 22:13:39,12/20/2022 22:13:30,12/20/2022 22:13:30,20.59,20.55,12/20/2022 22:14:48,12/20/2022 22:14:48,19.71,19.67,19.67,19.72,12/20/2022 22:04:53,12/20/2022 22:04:54,12/20/2022 22:04:58,12/20/2022 22:04:58,19.99,19.94,12/20/2022 22:04:38,12/20/2022 22:04:38,19.94,19.90,19.91,19.97,20.28,20.23,0.1370,0.1360,0.1670,0.1640,0.1320,0.1320,-0,-0,20DEC2022:22:01:57,18.4,12/20/2022 22:07:09,10.7,344,21.1600,2550,12/20/2022 22:03:47,2430,12/20/2022 22:00:01,2458,12.9,20.38,20.38,20.38,20.38,12/20/2022 22:13:41,12/20/2022 22:13:41,12/20/2022 22:13:41,12/20/2022 22:13:41,20.49,20.49,12/20/2022 22:14:05,12/20/2022 22:14:04,19.71,19.71,19.71,19.71,12/20/2022 22:05:06,12/20/2022 22:05:06,12/20/2022 22:05:06,12/20/2022 22:05:06,20.02,20.02,12/20/2022 22:05:14,12/20/2022 22:05:13,19.93,19.93,19.93,19.93,20.25,20.25,0.144,0.144,0.144,0.144,0.119,0.119,0
20DEC2022:22:30:00,15min,Peter Sinks,UCC,270,20.3,20.7,20.0,20.62,20.58,20.70,20.74,12/20/2022 22:17:11,12/20/2022 22:17:11,12/20/2022 22:17:08,12/20/2022 22:17:10,20.89,20.84,12/20/2022 22:15:30,12/20/2022 22:15:30,19.85,19.81,19.77,19.84,12/20/2022 22:23:13,12/20/2022 22:23:14,12/20/2022 22:23:14,12/20/2022 22:23:14,20.21,20.17,12/20/2022 22:28:00,12/20/2022 22:28:00,20.16,20.13,20.13,20.18,20.50,20.45,0.1740,0.1710,0.1870,0.1850,0.1520,0.1520,-0,-0,20DEC2022:22:15:01,19.3,12/20/2022 22:19:20,9.7,328,19.4200,2520,12/20/2022 22:16:47,2430,12/20/2022 22:15:02,2453,12.8,20.57,20.57,20.57,20.57,12/20/2022 22:17:19,12/20/2022 22:17:19,12/20/2022 22:17:18,12/20/2022 22:17:18,20.8,20.8,12/20/2022 22:16:09,12/20/2022 22:16:08,19.87,19.87,19.87,19.87,12/20/2022 22:23:23,12/20/2022 22:23:23,12/20/2022 22:23:23,12/20/2022 22:23:23,20.19,20.19,12/20/2022 22:23:38,12/20/2022 22:23:38,20.15,20.15,20.15,20.15,20.47,20.47,0.172,0.172,0.172,0.172,0.137,0.137,0
20DEC2022:22:45:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.9,20.17,20.14,20.15,20.19,12/20/2022 22:43:20,12/20/2022 22:43:21,12/20/2022 22:43:11,12/20/2022 22:43:10,20.58,20.53,12/20/2022 22:43:33,12/20/2022 22:43:33,19.68,19.66,19.64,19.70,12/20/2022 22:37:05,12/20/2022 22:37:05,12/20/2022 22:37:07,12/20/2022 22:37:08,19.98,19.93,12/20/2022 22:38:51,12/20/2022 22:38:51,19.92,19.89,19.87,19.92,20.25,20.20,0.1110,0.1100,0.1140,0.1100,0.1220,0.1220,-0,-0,20DEC2022:22:44:29,12.3,12/20/2022 22:35:26,6.6,343,25.0100,2490,12/20/2022 22:33:49,2430,12/20/2022 22:30:01,2445,12.8,20.15,20.15,20.15,20.15,12/20/2022 22:43:25,12/20/2022 22:43:25,12/20/2022 22:43:24,12/20/2022 22:43:24,20.45,20.45,12/20/2022 22:30:01,12/20/2022 22:30:01,19.71,19.71,19.71,19.71,12/20/2022 22:37:59,12/20/2022 22:37:59,12/20/2022 22:37:59,12/20/2022 22:37:58,20,20,12/20/2022 22:39:33,12/20/2022 22:39:33,19.9,19.9,19.9,19.9,20.23,20.23,0.107,0.107,0.107,0.107,0.109,0.109,0
20DEC2022:23:00:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.9,20.27,20.24,20.36,20.40,12/20/2022 22:55:40,12/20/2022 22:55:42,12/20/2022 22:55:24,12/20/2022 22:55:25,20.58,20.53,12/20/2022 22:55:30,12/20/2022 22:55:30,19.68,19.67,19.69,19.74,12/20/2022 22:47:43,12/20/2022 22:47:42,12/20/2022 22:45:32,12/20/2022 22:45:32,19.98,19.94,12/20/2022 22:45:20,12/20/2022 22:45:20,19.95,19.92,19.93,19.98,20.28,20.23,0.1220,0.1190,0.1480,0.1480,0.1210,0.1210,-0,-0,20DEC2022:22:59:57,23.7,12/20/2022 22:55:12,9.3,339,18.8800,2520,12/20/2022 22:50:45,2430,12/20/2022 22:45:02,2456,12.8,20.27,20.27,20.27,20.27,12/20/2022 22:55:44,12/20/2022 22:55:43,12/20/2022 22:55:43,12/20/2022 22:55:43,20.49,20.49,12/20/2022 22:56:00,12/20/2022 22:55:59,19.72,19.72,19.72,19.72,12/20/2022 22:45:40,12/20/2022 22:45:39,12/20/2022 22:45:39,12/20/2022 22:45:39,20.04,20.04,12/20/2022 22:45:45,12/20/2022 22:45:44,19.94,19.94,19.94,19.94,20.25,20.25,0.128,0.128,0.128,0.128,0.107,0.107,0
20DEC2022:23:15:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.9,20.19,20.14,20.21,20.26,12/20/2022 23:00:01,12/20/2022 23:00:01,12/20/2022 23:00:01,12/20/2022 23:00:01,20.58,20.53,12/20/2022 23:00:25,12/20/2022 23:00:25,19.73,19.69,19.73,19.77,12/20/2022 23:09:13,12/20/2022 23:09:13,12/20/2022 23:09:13,12/20/2022 23:09:25,19.98,19.93,12/20/2022 23:09:24,12/20/2022 23:09:24,19.96,19.93,19.93,19.98,20.29,20.24,0.1000,0.0980,0.1150,0.1150,0.1080,0.1080,-0,-0,20DEC2022:23:13:29,21.1,12/20/2022 23:05:31,9.5,332,19.3800,2520,12/20/2022 23:00:01,2430,12/20/2022 23:00:26,2456,12.8,20.21,20.21,20.21,20.22,12/20/2022 23:00:03,12/20/2022 23:00:03,12/20/2022 23:00:02,12/20/2022 23:00:02,20.48,20.48,12/20/2022 23:00:27,12/20/2022 23:00:27,19.76,19.76,19.76,19.76,12/20/2022 23:09:27,12/20/2022 23:09:27,12/20/2022 23:09:27,12/20/2022 23:09:26,20.1,20.1,12/20/2022 23:09:42,12/20/2022 23:09:41,19.95,19.95,19.95,19.95,20.27,20.27,0.106,0.106,0.106,0.106,0.104,0.104,0
20DEC2022:23:30:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.7,19.95,19.93,19.93,19.99,12/20/2022 23:15:04,12/20/2022 23:15:09,12/20/2022 23:15:01,12/20/2022 23:15:02,20.27,20.23,12/20/2022 23:19:32,12/20/2022 23:19:32,19.53,19.51,19.50,19.56,12/20/2022 23:29:06,12/20/2022 23:29:05,12/20/2022 23:29:26,12/20/2022 23:29:26,19.75,19.71,12/20/2022 23:21:14,12/20/2022 23:21:14,19.74,19.71,19.70,19.76,20.05,20.00,0.0770,0.0750,0.0800,0.0790,0.0960,0.0960,-0,-0,20DEC2022:23:28:57,16.4,12/20/2022 23:15:24,8.8,344,20.4700,2520,12/20/2022 23:15:24,2430,12/20/2022 23:15:05,2448,12.8,19.94,19.94,19.94,19.94,12/20/2022 23:15:14,12/20/2022 23:15:14,12/20/2022 23:15:14,12/20/2022 23:15:14,20.18,20.18,12/20/2022 23:15:48,12/20/2022 23:16:26,19.56,19.56,19.56,19.56,12/20/2022 23:29:30,12/20/2022 23:29:30,12/20/2022 23:29:30,12/20/2022 23:29:30,19.86,19.86,12/20/2022 23:29:46,12/20/2022 23:29:45,19.73,19.73,19.73,19.73,20.03,20.03,0.075,0.075,0.075,0.075,0.075,0.075,0
20DEC2022:23:45:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.7,19.85,19.81,19.77,19.83,12/20/2022 23:41:28,12/20/2022 23:43:09,12/20/2022 23:43:06,12/20/2022 23:43:06,20.26,20.21,12/20/2022 23:43:17,12/20/2022 23:43:17,19.52,19.51,19.50,19.56,12/20/2022 23:34:41,12/20/2022 23:31:32,12/20/2022 23:31:32,12/20/2022 23:31:33,19.75,19.70,12/20/2022 23:37:10,12/20/2022 23:37:10,19.68,19.65,19.62,19.68,19.94,19.89,0.0670,0.0630,0.0590,0.0580,0.0990,0.0990,-0,-0,20DEC2022:23:44:25,14.7,12/20/2022 23:42:44,8.1,359,19.4500,2520,12/20/2022 23:42:45,2430,12/20/2022 23:30:02,2443,12.8,19.81,19.81,19.81,19.81,12/20/2022 23:43:21,12/20/2022 23:43:21,12/20/2022 23:43:21,12/20/2022 23:43:20,20.14,20.14,12/20/2022 23:43:36,12/20/2022 23:43:35,19.56,19.56,19.56,19.56,12/20/2022 23:31:43,12/20/2022 23:31:43,12/20/2022 23:31:43,12/20/2022 23:31:43,19.81,19.81,12/20/2022 23:33:58,12/20/2022 23:34:05,19.66,19.66,19.66,19.66,19.91,19.91,0.058,0.058,0.058,0.058,0.08,0.08,0
21DEC2022:00:00:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.6,19.93,19.89,19.97,19.99,12/20/2022 23:59:35,12/20/2022 23:59:35,12/20/2022 23:59:35,12/20/2022 23:59:35,20.12,20.07,12/20/2022 23:59:36,12/20/2022 23:59:36,19.38,19.36,19.34,19.40,12/20/2022 23:56:31,12/20/2022 23:56:30,12/20/2022 23:56:31,12/20/2022 23:56:32,19.74,19.69,12/20/2022 23:52:11,12/20/2022 23:52:11,19.64,19.61,19.59,19.65,19.92,19.87,0.0790,0.0770,0.0840,0.0820,0.0820,0.0820,-0,-0,20DEC2022:23:57:57,15.6,12/20/2022 23:57:06,8.6,352,15.2400,2520,12/20/2022 23:49:44,2430,12/20/2022 23:45:02,2445,12.8,19.89,19.89,19.89,19.89,12/20/2022 23:59:48,12/20/2022 23:59:47,12/20/2022 23:59:47,12/20/2022 23:59:47,20.03,20.03,12/21/2022 00:00:00,12/21/2022 00:00:00,19.41,19.41,19.41,19.41,12/20/2022 23:56:35,12/20/2022 23:56:35,12/20/2022 23:56:35,12/20/2022 23:56:34,19.77,19.77,12/20/2022 23:56:38,12/20/2022 23:56:38,19.62,19.62,19.62,19.62,19.9,19.9,0.074,0.074,0.074,0.074,0.067,0.067,0
21DEC2022:00:15:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.6,19.97,19.91,19.92,19.97,12/21/2022 00:08:11,12/21/2022 00:08:11,12/21/2022 00:01:07,12/21/2022 00:01:05,20.27,20.22,12/21/2022 00:01:10,12/21/2022 00:01:10,19.44,19.41,19.40,19.48,12/21/2022 00:03:50,12/21/2022 00:03:50,12/21/2022 00:03:56,12/21/2022 00:03:54,19.74,19.70,12/21/2022 00:03:53,12/21/2022 00:03:53,19.70,19.66,19.66,19.71,20.02,19.97,0.1100,0.1080,0.1120,0.1110,0.1100,0.1100,-0,-0,21DEC2022:00:00:01,19.1,12/21/2022 00:06:29,10.6,356,18.8200,2520,12/21/2022 00:00:03,2430,12/21/2022 00:00:08,2454,12.7,19.88,19.88,19.88,19.88,12/21/2022 00:01:15,12/21/2022 00:01:15,12/21/2022 00:01:15,12/21/2022 00:01:15,20.17,20.17,12/21/2022 00:01:53,12/21/2022 00:01:53,19.45,19.45,19.45,19.45,12/21/2022 00:05:22,12/21/2022 00:05:22,12/21/2022 00:05:22,12/21/2022 00:05:21,19.82,19.82,12/21/2022 00:05:33,12/21/2022 00:05:32,19.68,19.68,19.68,19.68,20,20,0.107,0.107,0.107,0.107,0.095,0.095,0
21DEC2022:00:30:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.7,19.97,19.93,19.97,20.01,12/21/2022 00:23:48,12/21/2022 00:23:45,12/21/2022 00:26:52,12/21/2022 00:23:47,20.28,20.23,12/21/2022 00:27:56,12/21/2022 00:27:56,19.54,19.51,19.54,19.60,12/21/2022 00:15:52,12/21/2022 00:15:52,12/21/2022 00:15:52,12/21/2022 00:15:52,19.75,19.70,12/21/2022 00:16:40,12/21/2022 00:16:40,19.79,19.75,19.75,19.81,20.08,20.03,0.0830,0.0820,0.0860,0.0850,0.1120,0.1110,-0,-0,21DEC2022:00:15:01,25.9,12/21/2022 00:26:44,14.1,340,14.8600,2550,12/21/2022 00:17:34,2430,12/21/2022 00:15:01,2480,12.8,19.95,19.95,19.95,19.95,12/21/2022 00:23:57,12/21/2022 00:23:57,12/21/2022 00:23:56,12/21/2022 00:23:56,20.19,20.19,12/21/2022 00:26:34,12/21/2022 00:26:33,19.59,19.59,19.59,19.59,12/21/2022 00:16:03,12/21/2022 00:16:03,12/21/2022 00:16:03,12/21/2022 00:16:03,19.81,19.81,12/21/2022 00:15:47,12/21/2022 00:15:46,19.77,19.77,19.77,19.77,20.05,20.05,0.082,0.082,0.082,0.082,0.104,0.104,0
21DEC2022:00:45:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.9,20.23,20.18,20.21,20.26,12/21/2022 00:44:16,12/21/2022 00:44:15,12/21/2022 00:44:15,12/21/2022 00:44:17,20.59,20.54,12/21/2022 00:44:26,12/21/2022 00:44:26,19.68,19.65,19.64,19.71,12/21/2022 00:30:33,12/21/2022 00:30:34,12/21/2022 00:30:34,12/21/2022 00:30:34,19.98,19.93,12/21/2022 00:34:56,12/21/2022 00:34:56,19.91,19.87,19.89,19.95,20.23,20.18,0.1210,0.1200,0.1350,0.1350,0.1410,0.1410,-0,-0,21DEC2022:00:30:01,24.8,12/21/2022 00:43:35,13.9,340,13.7600,2550,12/21/2022 00:31:32,2430,12/21/2022 00:30:02,2482,12.8,20.18,20.18,20.18,20.18,12/21/2022 00:44:23,12/21/2022 00:44:23,12/21/2022 00:44:23,12/21/2022 00:44:23,20.47,20.47,12/21/2022 00:44:29,12/21/2022 00:44:29,19.7,19.7,19.7,19.7,12/21/2022 00:30:40,12/21/2022 00:30:40,12/21/2022 00:30:40,12/21/2022 00:30:39,20,20,12/21/2022 00:31:20,12/21/2022 00:31:20,19.9,19.9,19.9,19.9,20.2,20.2,0.124,0.125,0.125,0.125,0.131,0.131,0
21DEC2022:01:00:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.2,20.25,20.22,20.27,20.32,12/21/2022 00:52:52,12/21/2022 00:52:52,12/21/2022 00:48:35,12/21/2022 00:48:35,20.59,20.54,12/21/2022 00:48:14,12/21/2022 00:48:14,20.01,19.98,19.97,20.03,12/21/2022 00:45:01,12/21/2022 00:45:01,12/21/2022 00:57:49,12/21/2022 00:46:41,20.36,20.32,12/21/2022 00:45:01,12/21/2022 00:45:01,20.16,20.12,20.12,20.17,20.50,20.45,0.0490,0.0470,0.0540,0.0510,0.0420,0.0420,-0,-0,21DEC2022:00:45:01,25.0,12/21/2022 00:48:15,14.2,344,15.6100,2550,12/21/2022 00:47:16,2430,12/21/2022 00:45:04,2484,12.8,20.22,20.22,20.22,20.22,12/21/2022 00:48:48,12/21/2022 00:48:48,12/21/2022 00:48:48,12/21/2022 00:48:47,20.51,20.51,12/21/2022 00:52:25,12/21/2022 00:52:24,20.02,20.02,20.02,20.02,12/21/2022 00:46:50,12/21/2022 00:46:50,12/21/2022 00:46:50,12/21/2022 00:46:49,20.36,20.36,12/21/2022 00:47:02,12/21/2022 00:47:01,20.14,20.14,20.14,20.14,20.48,20.48,0.043,0.043,0.043,0.043,0.031,0.031,0
21DEC2022:01:15:00,15min,Peter Sinks,UCC,270,20.3,20.3,20.2,20.23,20.20,20.15,20.21,12/21/2022 01:07:07,12/21/2022 01:07:07,12/21/2022 01:09:33,12/21/2022 01:09:34,20.58,20.53,12/21/2022 01:00:11,12/21/2022 01:00:11,20.01,19.96,19.89,19.96,12/21/2022 01:11:47,12/21/2022 01:11:48,12/21/2022 01:11:56,12/21/2022 01:12:31,20.27,20.22,12/21/2022 01:14:06,12/21/2022 01:14:06,20.10,20.07,20.03,20.09,20.44,20.39,0.0430,0.0430,0.0540,0.0510,0.0720,0.0720,-0,-0,21DEC2022:01:13:21,29.4,12/21/2022 01:13:48,15.5,346,14.2900,2550,12/21/2022 01:01:58,2430,12/21/2022 01:00:01,2489,12.8,20.17,20.17,20.17,20.17,12/21/2022 01:07:16,12/21/2022 01:09:44,12/21/2022 01:07:15,12/21/2022 01:07:15,20.5,20.5,12/21/2022 01:01:31,12/21/2022 01:01:30,19.98,19.98,19.98,19.98,12/21/2022 01:12:00,12/21/2022 01:12:00,12/21/2022 01:11:59,12/21/2022 01:11:59,20.32,20.32,12/21/2022 01:12:02,12/21/2022 01:12:01,20.07,20.07,20.07,20.07,20.41,20.41,0.041,0.041,0.041,0.041,0.053,0.053,0
21DEC2022:01:30:00,15min,Peter Sinks,UCC,270,20.3,20.3,20.1,20.27,20.24,20.19,20.25,12/21/2022 01:24:29,12/21/2022 01:23:16,12/21/2022 01:23:43,12/21/2022 01:23:43,20.63,20.58,12/21/2022 01:18:40,12/21/2022 01:18:40,19.95,19.91,19.83,19.89,12/21/2022 01:29:14,12/21/2022 01:29:30,12/21/2022 01:29:55,12/21/2022 01:29:53,20.18,20.13,12/21/2022 01:29:54,12/21/2022 01:29:54,20.12,20.09,20.00,20.05,20.42,20.38,0.0710,0.0700,0.0760,0.0760,0.0670,0.0670,-0,-0,21DEC2022:01:28:50,35.7,12/21/2022 01:25:57,18.8,351,16.0100,2550,12/21/2022 01:15:12,2430,12/21/2022 01:17:07,2502,12.7,20.21,20.21,20.21,20.21,12/21/2022 01:23:46,12/21/2022 01:23:46,12/21/2022 01:23:46,12/21/2022 01:23:45,20.46,20.46,12/21/2022 01:15:50,12/21/2022 01:15:50,19.91,19.91,19.91,19.91,12/21/2022 01:30:00,12/21/2022 01:30:00,12/21/2022 01:30:00,12/21/2022 01:30:00,20.31,20.31,12/21/2022 01:28:53,12/21/2022 01:28:52,20.07,20.07,20.07,20.07,20.4,20.4,0.066,0.066,0.066,0.066,0.042,0.043,0
21DEC2022:01:45:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.8,20.19,20.16,20.19,20.24,12/21/2022 01:43:12,12/21/2022 01:44:45,12/21/2022 01:44:43,12/21/2022 01:44:44,20.57,20.52,12/21/2022 01:43:21,12/21/2022 01:43:21,19.68,19.65,19.64,19.70,12/21/2022 01:37:32,12/21/2022 01:37:33,12/21/2022 01:37:31,12/21/2022 01:37:34,19.96,19.92,12/21/2022 01:36:25,12/21/2022 01:36:25,19.92,19.88,19.85,19.90,20.21,20.16,0.1270,0.1260,0.1490,0.1480,0.1520,0.1520,-0,-0,21DEC2022:01:36:33,28.9,12/21/2022 01:34:03,15.2,357,17.3600,2550,12/21/2022 01:32:20,2430,12/21/2022 01:30:25,2484,12.8,20.18,20.18,20.18,20.18,12/21/2022 01:44:58,12/21/2022 01:44:58,12/21/2022 01:44:57,12/21/2022 01:44:57,20.48,20.48,12/21/2022 01:44:45,12/21/2022 01:44:44,19.68,19.68,19.68,19.68,12/21/2022 01:37:46,12/21/2022 01:37:46,12/21/2022 01:37:45,12/21/2022 01:37:45,19.98,19.98,12/21/2022 01:40:08,12/21/2022 01:40:07,19.88,19.88,19.88,19.88,20.18,20.18,0.132,0.132,0.132,0.132,0.14,0.141,0
21DEC2022:02:00:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.3,20.54,20.50,20.52,20.58,12/21/2022 01:59:12,12/21/2022 01:59:10,12/21/2022 01:58:08,12/21/2022 01:58:08,20.87,20.83,12/21/2022 01:55:51,12/21/2022 01:55:51,20.13,20.10,20.09,20.15,12/21/2022 01:45:12,12/21/2022 01:45:11,12/21/2022 01:45:30,12/21/2022 01:45:30,20.42,20.38,12/21/2022 01:48:14,12/21/2022 01:48:14,20.34,20.31,20.31,20.37,20.61,20.57,0.1160,0.1150,0.1170,0.1160,0.1270,0.1270,-0,-0,21DEC2022:01:45:01,31.6,12/21/2022 01:52:01,13.1,4,20.4400,2550,12/21/2022 01:59:14,2430,12/21/2022 01:45:02,2473,12.8,20.51,20.51,20.51,20.51,12/21/2022 01:58:17,12/21/2022 01:58:16,12/21/2022 01:58:16,12/21/2022 01:58:16,20.78,20.78,12/21/2022 02:00:00,12/21/2022 01:57:17,20.12,20.12,20.12,20.12,12/21/2022 01:45:45,12/21/2022 01:45:44,12/21/2022 01:45:44,12/21/2022 01:45:44,20.43,20.42,12/21/2022 01:50:03,12/21/2022 01:50:03,20.33,20.33,20.33,20.33,20.58,20.58,0.115,0.115,0.115,0.115,0.121,0.121,0
21DEC2022:02:15:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.5,20.62,20.58,20.62,20.66,12/21/2022 02:10:29,12/21/2022 02:10:28,12/21/2022 02:11:23,12/21/2022 02:11:18,21.09,21.04,12/21/2022 02:10:33,12/21/2022 02:10:33,20.31,20.28,20.29,20.34,12/21/2022 02:06:39,12/21/2022 02:06:39,12/21/2022 02:05:25,12/21/2022 02:05:29,20.50,20.45,12/21/2022 02:09:36,12/21/2022 02:09:36,20.48,20.45,20.44,20.49,20.79,20.75,0.0670,0.0660,0.0790,0.0780,0.1160,0.1160,-0,-0,21DEC2022:02:00:01,23.5,12/21/2022 02:05:08,13.3,356,17.7000,2550,12/21/2022 02:12:00,2430,12/21/2022 02:00:09,2475,12.8,20.61,20.61,20.6,20.61,12/21/2022 02:11:31,12/21/2022 02:11:31,12/21/2022 02:11:30,12/21/2022 02:11:30,20.95,20.95,12/21/2022 02:11:02,12/21/2022 02:11:01,20.34,20.34,20.34,20.34,12/21/2022 02:06:52,12/21/2022 02:06:52,12/21/2022 02:06:51,12/21/2022 02:06:51,20.56,20.56,12/21/2022 02:06:51,12/21/2022 02:06:50,20.46,20.46,20.46,20.46,20.77,20.77,0.069,0.069,0.069,0.069,0.094,0.094,0
21DEC2022:02:30:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.3,20.60,20.57,20.59,20.64,12/21/2022 02:15:21,12/21/2022 02:15:21,12/21/2022 02:18:46,12/21/2022 02:18:45,21.08,21.04,12/21/2022 02:15:11,12/21/2022 02:15:11,20.19,20.16,20.13,20.19,12/21/2022 02:25:38,12/21/2022 02:25:39,12/21/2022 02:25:41,12/21/2022 02:25:41,20.33,20.28,12/21/2022 02:28:05,12/21/2022 02:28:05,20.38,20.34,20.31,20.37,20.64,20.60,0.1000,0.0980,0.1060,0.1050,0.1310,0.1310,-0,-0,21DEC2022:02:28:46,25.0,12/21/2022 02:25:06,13.9,356,21.6300,2550,12/21/2022 02:17:41,2430,12/21/2022 02:15:31,2476,12.8,20.58,20.58,20.58,20.58,12/21/2022 02:20:07,12/21/2022 02:20:07,12/21/2022 02:20:07,12/21/2022 02:20:07,20.93,20.93,12/21/2022 02:15:01,12/21/2022 02:15:01,20.18,20.18,20.18,20.18,12/21/2022 02:28:19,12/21/2022 02:28:19,12/21/2022 02:28:19,12/21/2022 02:28:18,20.4,20.4,12/21/2022 02:26:45,12/21/2022 02:26:44,20.35,20.35,20.35,20.35,20.63,20.63,0.1,0.1,0.1,0.1,0.124,0.124,0
21DEC2022:02:45:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.3,20.54,20.49,20.54,20.58,12/21/2022 02:40:48,12/21/2022 02:40:48,12/21/2022 02:40:06,12/21/2022 02:40:04,20.85,20.81,12/21/2022 02:42:01,12/21/2022 02:42:01,20.17,20.14,20.11,20.17,12/21/2022 02:37:16,12/21/2022 02:37:16,12/21/2022 02:37:23,12/21/2022 02:37:22,20.33,20.28,12/21/2022 02:30:26,12/21/2022 02:30:26,20.36,20.32,20.31,20.37,20.60,20.55,0.0850,0.0840,0.0990,0.0980,0.1110,0.1110,-0,-0,21DEC2022:02:44:13,23.5,12/21/2022 02:39:52,11.6,355,22.5900,2550,12/21/2022 02:43:23,2430,12/21/2022 02:30:01,2464,12.8,20.5,20.5,20.5,20.51,12/21/2022 02:40:52,12/21/2022 02:40:52,12/21/2022 02:40:51,12/21/2022 02:40:51,20.76,20.76,12/21/2022 02:42:04,12/21/2022 02:42:04,20.16,20.16,20.16,20.16,12/21/2022 02:37:26,12/21/2022 02:37:26,12/21/2022 02:37:26,12/21/2022 02:37:26,20.4,20.39,12/21/2022 02:36:33,12/21/2022 02:36:33,20.34,20.34,20.34,20.34,20.58,20.58,0.09,0.09,0.09,0.09,0.095,0.095,0
21DEC2022:03:00:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.2,20.35,20.32,20.29,20.33,12/21/2022 02:45:03,12/21/2022 02:45:03,12/21/2022 02:45:01,12/21/2022 02:45:01,20.70,20.65,12/21/2022 02:46:02,12/21/2022 02:46:02,20.05,20.02,20.01,20.07,12/21/2022 02:48:33,12/21/2022 02:48:34,12/21/2022 02:48:34,12/21/2022 02:48:34,20.33,20.28,12/21/2022 02:48:24,12/21/2022 02:48:24,20.20,20.17,20.14,20.19,20.48,20.43,0.0620,0.0610,0.0640,0.0600,0.0590,0.0590,-0,-0,21DEC2022:02:53:53,25.7,12/21/2022 02:55:49,13.3,2,16.9500,2520,12/21/2022 02:45:18,2430,12/21/2022 02:45:02,2475,12.8,20.32,20.32,20.32,20.32,12/21/2022 02:45:08,12/21/2022 02:45:08,12/21/2022 02:45:07,12/21/2022 02:45:07,20.61,20.61,12/21/2022 02:45:01,12/21/2022 02:45:01,20.06,20.06,20.06,20.06,12/21/2022 02:48:42,12/21/2022 02:48:42,12/21/2022 02:48:41,12/21/2022 02:48:41,20.38,20.38,12/21/2022 02:47:11,12/21/2022 02:47:10,20.17,20.17,20.17,20.17,20.46,20.46,0.061,0.061,0.061,0.061,0.046,0.046,0
21DEC2022:03:15:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.3,20.76,20.72,20.74,20.78,12/21/2022 03:14:33,12/21/2022 03:14:30,12/21/2022 03:14:17,12/21/2022 03:14:17,21.09,21.04,12/21/2022 03:14:24,12/21/2022 03:14:24,20.17,20.14,20.07,20.13,12/21/2022 03:04:30,12/21/2022 03:04:32,12/21/2022 03:04:36,12/21/2022 03:04:33,20.34,20.29,12/21/2022 03:05:34,12/21/2022 03:05:34,20.40,20.36,20.31,20.36,20.67,20.62,0.1240,0.1240,0.1330,0.1290,0.1380,0.1380,-0,-0,21DEC2022:03:00:01,28.5,12/21/2022 03:14:00,16.5,2,17.6200,2550,12/21/2022 03:03:33,2430,12/21/2022 03:01:00,2490,12.8,20.72,20.72,20.72,20.72,12/21/2022 03:14:26,12/21/2022 03:14:27,12/21/2022 03:14:26,12/21/2022 03:14:25,20.94,20.94,12/21/2022 03:14:44,12/21/2022 03:14:43,20.14,20.14,20.14,20.14,12/21/2022 03:04:44,12/21/2022 03:04:44,12/21/2022 03:04:44,12/21/2022 03:04:44,20.45,20.45,12/21/2022 03:04:38,12/21/2022 03:04:38,20.35,20.35,20.35,20.35,20.64,20.64,0.123,0.123,0.123,0.124,0.118,0.119,0
21DEC2022:03:30:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.6,20.72,20.70,20.70,20.70,12/21/2022 03:26:20,12/21/2022 03:26:58,12/21/2022 03:27:05,12/21/2022 03:27:02,21.10,21.05,12/21/2022 03:26:22,12/21/2022 03:26:22,20.46,20.42,20.36,20.39,12/21/2022 03:16:06,12/21/2022 03:16:07,12/21/2022 03:19:50,12/21/2022 03:20:02,20.72,20.67,12/21/2022 03:19:34,12/21/2022 03:19:34,20.57,20.54,20.46,20.50,20.88,20.83,0.0640,0.0640,0.0670,0.0600,0.0880,0.0880,-0,-0,21DEC2022:03:15:01,31.8,12/21/2022 03:20:46,15.6,4,18.8800,2550,12/21/2022 03:20:43,2370,12/21/2022 03:21:08,2482,12.8,20.68,20.68,20.68,20.68,12/21/2022 03:27:12,12/21/2022 03:27:12,12/21/2022 03:27:12,12/21/2022 03:27:11,20.96,20.96,12/21/2022 03:25:21,12/21/2022 03:25:21,20.42,20.42,20.42,20.42,12/21/2022 03:22:05,12/21/2022 03:22:05,12/21/2022 03:22:05,12/21/2022 03:22:04,20.77,20.77,12/21/2022 03:19:35,12/21/2022 03:19:34,20.52,20.52,20.52,20.52,20.86,20.86,0.06,0.06,0.06,0.06,0.074,0.074,0
21DEC2022:03:45:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.6,20.82,20.79,20.74,20.76,12/21/2022 03:37:32,12/21/2022 03:37:32,12/21/2022 03:36:31,12/21/2022 03:36:31,21.24,21.19,12/21/2022 03:38:35,12/21/2022 03:38:35,20.46,20.42,20.35,20.39,12/21/2022 03:33:28,12/21/2022 03:33:30,12/21/2022 03:33:10,12/21/2022 03:33:09,20.72,20.67,12/21/2022 03:41:00,12/21/2022 03:41:00,20.61,20.57,20.50,20.54,20.92,20.87,0.0850,0.0840,0.0830,0.0810,0.1040,0.1040,-0,-0,21DEC2022:03:30:01,28.5,12/21/2022 03:38:02,15.4,5,18.1900,2550,12/21/2022 03:37:09,2430,12/21/2022 03:30:02,2484,12.8,20.73,20.73,20.73,20.73,12/21/2022 03:37:04,12/21/2022 03:37:03,12/21/2022 03:37:03,12/21/2022 03:37:03,21.07,21.08,12/21/2022 03:38:36,12/21/2022 03:38:35,20.41,20.41,20.41,20.41,12/21/2022 03:33:45,12/21/2022 03:33:44,12/21/2022 03:33:44,12/21/2022 03:33:44,20.77,20.77,12/21/2022 03:34:52,12/21/2022 03:34:52,20.56,20.56,20.56,20.56,20.89,20.89,0.08,0.08,0.08,0.08,0.094,0.094,0
21DEC2022:04:00:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.6,20.86,20.83,20.88,20.90,12/21/2022 03:54:57,12/21/2022 03:55:42,12/21/2022 03:54:43,12/21/2022 03:54:43,21.24,21.19,12/21/2022 03:50:39,12/21/2022 03:50:39,20.50,20.46,20.42,20.47,12/21/2022 03:46:52,12/21/2022 03:46:52,12/21/2022 03:46:57,12/21/2022 03:46:55,20.79,20.75,12/21/2022 03:59:44,12/21/2022 03:59:44,20.71,20.68,20.64,20.69,21.02,20.97,0.0860,0.0840,0.0880,0.0860,0.0880,0.0870,-0,-0,21DEC2022:03:59:37,25.0,12/21/2022 03:45:15,13.7,4,21.0100,2520,12/21/2022 03:45:14,2430,12/21/2022 03:45:03,2472,12.8,20.84,20.84,20.84,20.84,12/21/2022 03:54:59,12/21/2022 03:54:59,12/21/2022 03:54:59,12/21/2022 03:54:59,21.07,21.07,12/21/2022 03:52:50,12/21/2022 03:52:50,20.48,20.48,20.48,20.48,12/21/2022 03:47:03,12/21/2022 03:47:03,12/21/2022 03:47:02,12/21/2022 03:47:02,20.78,20.77,12/21/2022 03:47:14,12/21/2022 03:47:14,20.68,20.68,20.68,20.68,20.99,20.99,0.085,0.085,0.085,0.085,0.076,0.076,0
21DEC2022:04:15:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.7,21.03,20.99,21.12,21.11,12/21/2022 04:08:07,12/21/2022 04:08:06,12/21/2022 04:08:05,12/21/2022 04:08:05,21.24,21.19,12/21/2022 04:08:06,12/21/2022 04:08:06,20.54,20.52,20.47,20.53,12/21/2022 04:11:40,12/21/2022 04:11:35,12/21/2022 04:11:40,12/21/2022 04:11:39,20.79,20.75,12/21/2022 04:00:38,12/21/2022 04:00:38,20.73,20.69,20.64,20.69,21.02,20.97,0.0910,0.0890,0.1090,0.1040,0.0900,0.0900,-0,-0,21DEC2022:04:07:21,25.9,12/21/2022 04:14:55,15.3,8,19.4600,2520,12/21/2022 04:00:03,2400,12/21/2022 04:13:56,2484,12.7,21,21,21,21,12/21/2022 04:08:16,12/21/2022 04:08:16,12/21/2022 04:08:15,12/21/2022 04:08:15,21.15,21.16,12/21/2022 04:08:26,12/21/2022 04:08:25,20.52,20.52,20.52,20.52,12/21/2022 04:11:49,12/21/2022 04:11:49,12/21/2022 04:11:49,12/21/2022 04:11:49,20.89,20.89,12/21/2022 04:11:57,12/21/2022 04:11:56,20.69,20.69,20.69,20.69,21,21,0.093,0.093,0.093,0.093,0.063,0.063,0
21DEC2022:04:30:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,20.92,20.89,20.90,20.95,12/21/2022 04:29:10,12/21/2022 04:29:10,12/21/2022 04:18:34,12/21/2022 04:18:34,21.31,21.26,12/21/2022 04:29:11,12/21/2022 04:29:11,20.64,20.60,20.58,20.63,12/21/2022 04:17:29,12/21/2022 04:16:21,12/21/2022 04:16:01,12/21/2022 04:16:23,20.79,20.74,12/21/2022 04:27:34,12/21/2022 04:27:34,20.77,20.73,20.70,20.74,21.05,21.00,0.0640,0.0630,0.0680,0.0700,0.0780,0.0780,-0,-0,21DEC2022:04:15:01,27.0,12/21/2022 04:28:41,14.6,2,20.8000,2550,12/21/2022 04:18:55,2430,12/21/2022 04:15:26,2479,12.8,20.84,20.84,20.84,20.84,12/21/2022 04:18:45,12/21/2022 04:18:45,12/21/2022 04:18:45,12/21/2022 04:18:44,21.1,21.1,12/21/2022 04:30:00,12/21/2022 04:30:00,20.62,20.62,20.62,20.62,12/21/2022 04:17:43,12/21/2022 04:17:42,12/21/2022 04:17:42,12/21/2022 04:17:42,20.92,20.92,12/21/2022 04:17:55,12/21/2022 04:27:46,20.73,20.73,20.73,20.73,21.02,21.02,0.06,0.06,0.06,0.06,0.056,0.056,0
21DEC2022:04:45:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.6,20.88,20.85,20.67,20.70,12/21/2022 04:30:01,12/21/2022 04:30:01,12/21/2022 04:30:01,12/21/2022 04:30:01,21.16,21.11,12/21/2022 04:30:01,12/21/2022 04:30:01,20.52,20.48,20.43,20.47,12/21/2022 04:32:24,12/21/2022 04:32:28,12/21/2022 04:32:33,12/21/2022 04:32:32,20.71,20.66,12/21/2022 04:33:23,12/21/2022 04:33:23,20.58,20.55,20.49,20.54,20.92,20.87,0.0450,0.0440,0.0370,0.0370,0.0780,0.0780,-0,-0,21DEC2022:04:44:05,25.4,12/21/2022 04:43:52,14.3,5,19.1400,2520,12/21/2022 04:30:06,2430,12/21/2022 04:30:10,2477,12.8,20.8,20.8,20.8,20.8,12/21/2022 04:30:01,12/21/2022 04:30:01,12/21/2022 04:30:01,12/21/2022 04:30:01,21.12,21.12,12/21/2022 04:30:07,12/21/2022 04:30:07,20.48,20.48,20.48,20.48,12/21/2022 04:44:54,12/21/2022 04:44:53,12/21/2022 04:44:53,12/21/2022 04:44:53,20.81,20.81,12/21/2022 04:33:37,12/21/2022 04:33:37,20.54,20.54,20.54,20.54,20.9,20.9,0.044,0.044,0.044,0.044,0.05,0.05,0
21DEC2022:05:00:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.6,20.84,20.81,20.82,20.84,12/21/2022 04:59:25,12/21/2022 04:59:25,12/21/2022 04:59:26,12/21/2022 04:59:24,21.23,21.19,12/21/2022 04:57:34,12/21/2022 04:57:34,20.54,20.50,20.44,20.47,12/21/2022 04:45:01,12/21/2022 04:45:01,12/21/2022 04:45:01,12/21/2022 04:45:01,20.71,20.66,12/21/2022 04:45:36,12/21/2022 04:45:36,20.67,20.63,20.57,20.61,20.96,20.91,0.0650,0.0640,0.0760,0.0700,0.0700,0.0700,-0,-0,21DEC2022:04:57:38,24.8,12/21/2022 04:45:53,13.2,6,21.3100,2520,12/21/2022 04:45:16,2400,12/21/2022 04:46:29,2470,12.8,20.81,20.81,20.81,20.81,12/21/2022 04:59:37,12/21/2022 04:59:37,12/21/2022 04:59:37,12/21/2022 04:59:36,21.07,21.07,12/21/2022 04:57:13,12/21/2022 04:57:12,20.49,20.49,20.49,20.48,12/21/2022 04:45:01,12/21/2022 04:45:01,12/21/2022 04:45:01,12/21/2022 04:45:01,20.8,20.8,12/21/2022 04:45:09,12/21/2022 04:45:08,20.62,20.62,20.62,20.62,20.93,20.93,0.066,0.066,0.066,0.066,0.055,0.055,0
21DEC2022:05:15:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.8,21.14,21.09,21.16,21.20,12/21/2022 05:06:57,12/21/2022 05:06:55,12/21/2022 05:14:58,12/21/2022 05:14:59,21.54,21.49,12/21/2022 05:10:27,12/21/2022 05:10:27,20.58,20.54,20.46,20.51,12/21/2022 05:14:29,12/21/2022 05:14:29,12/21/2022 05:14:30,12/21/2022 05:14:30,20.88,20.83,12/21/2022 05:12:53,12/21/2022 05:12:53,20.89,20.86,20.78,20.82,21.18,21.14,0.1210,0.1200,0.1510,0.1460,0.1500,0.1500,-0,-0,21DEC2022:05:00:01,32.7,12/21/2022 05:06:45,15.9,354,20.5500,2550,12/21/2022 05:02:35,2430,12/21/2022 05:01:42,2486,12.8,21.08,21.08,21.08,21.08,12/21/2022 05:06:59,12/21/2022 05:06:59,12/21/2022 05:06:59,12/21/2022 05:06:58,21.37,21.37,12/21/2022 05:09:43,12/21/2022 05:09:42,20.57,20.57,20.57,20.57,12/21/2022 05:14:33,12/21/2022 05:14:33,12/21/2022 05:14:32,12/21/2022 05:14:32,20.93,20.93,12/21/2022 05:14:49,12/21/2022 05:14:49,20.84,20.84,20.84,20.84,21.16,21.16,0.127,0.127,0.127,0.127,0.138,0.138,0
21DEC2022:05:30:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.6,21.24,21.21,21.35,21.36,12/21/2022 05:28:42,12/21/2022 05:28:42,12/21/2022 05:28:26,12/21/2022 05:28:27,21.46,21.42,12/21/2022 05:28:38,12/21/2022 05:28:38,20.42,20.36,20.25,20.31,12/21/2022 05:26:09,12/21/2022 05:26:10,12/21/2022 05:26:03,12/21/2022 05:26:03,20.65,20.60,12/21/2022 05:26:11,12/21/2022 05:26:11,20.76,20.73,20.64,20.69,21.06,21.02,0.1860,0.1850,0.2280,0.2260,0.1690,0.1690,-0,-0,21DEC2022:05:15:01,32.2,12/21/2022 05:16:25,16.0,359,25.3200,2550,12/21/2022 05:18:48,2310,12/21/2022 05:17:30,2485,12.8,21.25,21.25,21.25,21.25,12/21/2022 05:28:47,12/21/2022 05:28:47,12/21/2022 05:28:47,12/21/2022 05:28:46,21.36,21.37,12/21/2022 05:29:05,12/21/2022 05:29:04,20.35,20.35,20.35,20.35,12/21/2022 05:26:15,12/21/2022 05:26:15,12/21/2022 05:26:15,12/21/2022 05:26:14,20.76,20.76,12/21/2022 05:26:12,12/21/2022 05:26:11,20.71,20.71,20.71,20.71,21.04,21.04,0.201,0.201,0.201,0.201,0.156,0.156,0
21DEC2022:05:45:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.4,21.16,21.13,21.37,21.28,12/21/2022 05:39:02,12/21/2022 05:39:02,12/21/2022 05:38:58,12/21/2022 05:38:58,21.23,21.18,12/21/2022 05:39:24,12/21/2022 05:39:24,20.25,20.24,20.13,20.16,12/21/2022 05:42:30,12/21/2022 05:42:21,12/21/2022 05:34:14,12/21/2022 05:34:18,20.48,20.44,12/21/2022 05:34:28,12/21/2022 05:34:28,20.55,20.51,20.41,20.44,20.83,20.79,0.1990,0.1970,0.2520,0.2420,0.1950,0.1950,-0,-0,21DEC2022:05:44:01,38.8,12/21/2022 05:39:26,16.6,4,19.6800,2520,12/21/2022 05:30:05,2310,12/21/2022 05:39:26,2480,12.8,21.06,21.06,21.06,21.06,12/21/2022 05:39:08,12/21/2022 05:39:08,12/21/2022 05:39:08,12/21/2022 05:39:07,21.21,21.21,12/21/2022 05:39:54,12/21/2022 05:39:53,20.21,20.21,20.21,20.21,12/21/2022 05:36:15,12/21/2022 05:36:14,12/21/2022 05:36:14,12/21/2022 05:36:14,20.54,20.54,12/21/2022 05:42:19,12/21/2022 05:37:02,20.48,20.48,20.48,20.48,20.81,20.81,0.213,0.213,0.213,0.213,0.19,0.19,0
21DEC2022:06:00:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.4,21.24,21.21,21.19,21.20,12/21/2022 05:52:28,12/21/2022 05:52:29,12/21/2022 05:52:30,12/21/2022 05:52:29,21.56,21.51,12/21/2022 05:53:47,12/21/2022 05:53:47,20.29,20.26,20.21,20.25,12/21/2022 05:47:24,12/21/2022 05:47:38,12/21/2022 05:47:18,12/21/2022 05:47:33,20.50,20.46,12/21/2022 05:48:33,12/21/2022 05:48:33,20.76,20.72,20.65,20.68,21.07,21.02,0.2430,0.2400,0.2710,0.2640,0.2470,0.2470,-0,-0,21DEC2022:05:45:01,34.0,12/21/2022 05:52:28,15.4,358,20.0600,2550,12/21/2022 05:49:41,2400,12/21/2022 05:52:28,2478,12.8,21.19,21.19,21.19,21.19,12/21/2022 05:52:38,12/21/2022 05:52:38,12/21/2022 05:52:37,12/21/2022 05:52:37,21.46,21.46,12/21/2022 05:52:49,12/21/2022 05:52:48,20.26,20.26,20.26,20.26,12/21/2022 05:47:43,12/21/2022 05:47:43,12/21/2022 05:47:42,12/21/2022 05:47:42,20.56,20.56,12/21/2022 05:48:25,12/21/2022 05:48:24,20.7,20.7,20.7,20.7,21.04,21.04,0.247,0.247,0.247,0.247,0.237,0.237,0
21DEC2022:06:15:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.8,21.24,21.19,21.26,21.28,12/21/2022 06:07:17,12/21/2022 06:07:14,12/21/2022 06:07:14,12/21/2022 06:07:12,21.55,21.51,12/21/2022 06:07:22,12/21/2022 06:07:22,20.64,20.60,20.56,20.62,12/21/2022 06:05:49,12/21/2022 06:05:47,12/21/2022 06:05:49,12/21/2022 06:05:39,20.89,20.84,12/21/2022 06:04:16,12/21/2022 06:04:16,20.92,20.88,20.82,20.86,21.23,21.18,0.1470,0.1440,0.1830,0.1810,0.1490,0.1490,-0,-0,21DEC2022:06:00:01,28.1,12/21/2022 06:00:28,15.2,1,20.8400,2520,12/21/2022 06:00:05,2430,12/21/2022 06:00:01,2479,12.8,21.22,21.22,21.22,21.22,12/21/2022 06:07:25,12/21/2022 06:07:25,12/21/2022 06:07:25,12/21/2022 06:07:25,21.39,21.39,12/21/2022 06:07:33,12/21/2022 06:08:17,20.62,20.62,20.62,20.62,12/21/2022 06:05:50,12/21/2022 06:05:50,12/21/2022 06:05:49,12/21/2022 06:05:49,20.94,20.94,12/21/2022 06:05:56,12/21/2022 06:05:55,20.87,20.87,20.87,20.87,21.21,21.21,0.159,0.159,0.159,0.159,0.137,0.137,0
21DEC2022:06:30:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.8,21.38,21.33,21.59,21.54,12/21/2022 06:26:11,12/21/2022 06:26:09,12/21/2022 06:25:37,12/21/2022 06:25:37,21.70,21.65,12/21/2022 06:26:09,12/21/2022 06:26:09,20.66,20.61,20.47,20.49,12/21/2022 06:16:11,12/21/2022 06:16:33,12/21/2022 06:29:42,12/21/2022 06:29:42,20.80,20.75,12/21/2022 06:15:49,12/21/2022 06:15:49,20.81,20.78,20.67,20.69,21.11,21.07,0.1760,0.1750,0.2280,0.2170,0.1840,0.1840,-0,-0,21DEC2022:06:28:29,33.3,12/21/2022 06:25:27,16.1,3,20.9200,2520,12/21/2022 06:15:01,2400,12/21/2022 06:25:28,2481,12.8,21.35,21.35,21.35,21.35,12/21/2022 06:25:47,12/21/2022 06:25:48,12/21/2022 06:25:47,12/21/2022 06:25:46,21.59,21.59,12/21/2022 06:26:38,12/21/2022 06:26:37,20.59,20.59,20.59,20.59,12/21/2022 06:20:38,12/21/2022 06:20:37,12/21/2022 06:20:37,12/21/2022 06:20:37,20.94,20.94,12/21/2022 06:24:07,12/21/2022 06:21:28,20.74,20.74,20.74,20.74,21.09,21.09,0.192,0.192,0.192,0.192,0.172,0.172,0
21DEC2022:06:45:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.6,21.10,21.05,20.94,20.90,12/21/2022 06:36:55,12/21/2022 06:36:56,12/21/2022 06:37:38,12/21/2022 06:37:36,21.40,21.35,12/21/2022 06:43:24,12/21/2022 06:43:24,20.50,20.46,20.34,20.37,12/21/2022 06:33:04,12/21/2022 06:33:04,12/21/2022 06:33:05,12/21/2022 06:33:02,20.72,20.67,12/21/2022 06:32:39,12/21/2022 06:32:39,20.76,20.72,20.60,20.61,21.07,21.02,0.1610,0.1580,0.1670,0.1520,0.1540,0.1540,-0,-0,21DEC2022:06:43:57,25.4,12/21/2022 06:42:00,14.8,4,17.0500,2550,12/21/2022 06:41:55,2400,12/21/2022 06:32:54,2477,12.8,20.97,20.97,20.97,20.97,12/21/2022 06:37:48,12/21/2022 06:37:48,12/21/2022 06:37:48,12/21/2022 06:37:47,21.31,21.31,12/21/2022 06:37:59,12/21/2022 06:37:58,20.42,20.42,20.42,20.42,12/21/2022 06:33:20,12/21/2022 06:33:20,12/21/2022 06:33:19,12/21/2022 06:33:19,20.77,20.77,12/21/2022 06:33:35,12/21/2022 06:33:34,20.67,20.67,20.67,20.67,21.04,21.04,0.156,0.156,0.156,0.156,0.139,0.139,0
21DEC2022:07:00:00,15min,Peter Sinks,UCC,270,21.3,21.9,20.9,21.81,21.77,21.87,21.79,12/21/2022 06:55:21,12/21/2022 06:55:21,12/21/2022 06:55:25,12/21/2022 06:55:24,22.15,22.10,12/21/2022 06:55:27,12/21/2022 06:55:27,20.72,20.68,20.57,20.59,12/21/2022 06:45:01,12/21/2022 06:45:01,12/21/2022 06:45:09,12/21/2022 06:45:09,20.96,20.91,12/21/2022 06:49:56,12/21/2022 06:49:56,21.19,21.16,21.09,21.08,21.50,21.46,0.2850,0.2850,0.3180,0.3060,0.2800,0.2800,-0,-0,21DEC2022:06:45:02,31.1,12/21/2022 06:53:13,13.7,2,21.0500,2520,12/21/2022 06:45:06,2400,12/21/2022 06:53:11,2468,12.8,21.78,21.78,21.78,21.79,12/21/2022 06:55:34,12/21/2022 06:55:34,12/21/2022 06:55:34,12/21/2022 06:55:33,22.04,22.04,12/21/2022 06:55:57,12/21/2022 06:55:56,20.65,20.65,20.65,20.65,12/21/2022 06:45:12,12/21/2022 06:45:12,12/21/2022 06:45:11,12/21/2022 06:45:11,21.05,21.05,12/21/2022 06:45:01,12/21/2022 06:45:01,21.12,21.12,21.12,21.12,21.47,21.47,0.299,0.299,0.299,0.299,0.277,0.277,0
21DEC2022:07:15:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.5,21.91,21.87,21.75,21.74,12/21/2022 07:13:40,12/21/2022 07:13:39,12/21/2022 07:14:29,12/21/2022 07:14:29,22.30,22.25,12/21/2022 07:14:55,12/21/2022 07:14:55,21.42,21.39,21.29,21.30,12/21/2022 07:00:01,12/21/2022 07:00:01,12/21/2022 07:00:51,12/21/2022 07:00:52,21.55,21.50,12/21/2022 07:00:31,12/21/2022 07:00:31,21.62,21.59,21.46,21.47,21.89,21.84,0.1080,0.1080,0.1050,0.0990,0.1470,0.1470,-0,-0,21DEC2022:07:14:53,31.6,12/21/2022 07:09:43,16.4,359,21.3200,2520,12/21/2022 07:00:46,2370,12/21/2022 07:09:44,2479,12.7,21.78,21.78,21.78,21.78,12/21/2022 07:13:51,12/21/2022 07:13:51,12/21/2022 07:13:51,12/21/2022 07:13:51,22.13,22.13,12/21/2022 07:14:25,12/21/2022 07:14:24,21.31,21.31,21.31,21.31,12/21/2022 07:00:01,12/21/2022 07:00:01,12/21/2022 07:00:01,12/21/2022 07:00:01,21.6,21.6,12/21/2022 07:01:05,12/21/2022 07:01:05,21.53,21.53,21.53,21.53,21.86,21.86,0.099,0.099,0.099,0.099,0.13,0.13,0
21DEC2022:07:30:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.7,22.07,22.04,22.21,22.19,12/21/2022 07:20:13,12/21/2022 07:20:13,12/21/2022 07:19:58,12/21/2022 07:19:58,22.44,22.40,12/21/2022 07:20:04,12/21/2022 07:20:04,21.53,21.49,21.27,21.29,12/21/2022 07:21:46,12/21/2022 07:21:50,12/21/2022 07:21:44,12/21/2022 07:21:43,21.85,21.80,12/21/2022 07:21:50,12/21/2022 07:21:50,21.80,21.76,21.60,21.61,22.14,22.09,0.1300,0.1290,0.2190,0.2060,0.1270,0.1260,0,0,21DEC2022:07:29:57,37.3,12/21/2022 07:28:05,21.2,352,18.6300,2550,12/21/2022 07:16:22,2250,12/21/2022 07:28:05,2489,12.8,22.09,22.09,22.09,22.08,12/21/2022 07:20:14,12/21/2022 07:20:13,12/21/2022 07:20:14,12/21/2022 07:20:14,22.28,22.28,12/21/2022 07:20:33,12/21/2022 07:20:36,21.43,21.42,21.43,21.43,12/21/2022 07:21:54,12/21/2022 07:21:54,12/21/2022 07:21:53,12/21/2022 07:21:53,21.96,21.96,12/21/2022 07:22:04,12/21/2022 07:22:03,21.7,21.7,21.7,21.7,22.11,22.11,0.16,0.16,0.16,0.159,0.114,0.114,0
21DEC2022:07:45:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.5,21.95,21.89,21.77,21.80,12/21/2022 07:40:31,12/21/2022 07:40:29,12/21/2022 07:42:10,12/21/2022 07:40:23,22.29,22.24,12/21/2022 07:34:50,12/21/2022 07:34:50,21.39,21.33,21.04,21.12,12/21/2022 07:31:45,12/21/2022 07:31:47,12/21/2022 07:30:57,12/21/2022 07:30:56,21.54,21.50,12/21/2022 07:31:47,12/21/2022 07:31:47,21.71,21.67,21.52,21.53,22.03,21.98,0.1120,0.1130,0.1670,0.1580,0.1290,0.1290,1,1,21DEC2022:07:45:00,36.6,12/21/2022 07:36:10,19.0,3,23.3000,2550,12/21/2022 07:30:16,2190,12/21/2022 07:40:28,2480,12.7,21.82,21.82,21.82,21.82,12/21/2022 07:40:37,12/21/2022 07:40:37,12/21/2022 07:40:37,12/21/2022 07:40:36,22.13,22.13,12/21/2022 07:37:17,12/21/2022 07:37:17,21.28,21.28,21.28,21.28,12/21/2022 07:31:10,12/21/2022 07:31:10,12/21/2022 07:31:10,12/21/2022 07:31:10,21.73,21.73,12/21/2022 07:32:04,12/21/2022 07:32:03,21.61,21.61,21.61,21.61,22.01,22.01,0.13,0.13,0.13,0.129,0.114,0.114,0
21DEC2022:08:00:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.6,22.11,22.08,22.03,21.99,12/21/2022 07:55:29,12/21/2022 07:55:29,12/21/2022 07:54:28,12/21/2022 07:54:28,22.43,22.38,12/21/2022 07:55:35,12/21/2022 07:55:35,21.47,21.43,21.27,21.30,12/21/2022 07:59:54,12/21/2022 07:59:57,12/21/2022 07:59:50,12/21/2022 07:59:50,21.68,21.64,12/21/2022 07:51:49,12/21/2022 07:51:49,21.82,21.79,21.61,21.63,22.13,22.08,0.1280,0.1260,0.1750,0.1600,0.1240,0.1240,3,6,21DEC2022:07:59:42,41.2,12/21/2022 07:55:21,19.9,0,24.6600,2550,12/21/2022 07:50:17,2250,12/21/2022 07:51:18,2474,12.8,22.02,22.02,22.02,22.02,12/21/2022 07:55:35,12/21/2022 07:55:35,12/21/2022 07:55:34,12/21/2022 07:55:34,22.26,22.26,12/21/2022 07:55:16,12/21/2022 07:55:15,21.39,21.39,21.39,21.39,12/21/2022 08:00:00,12/21/2022 08:00:00,12/21/2022 08:00:00,12/21/2022 08:00:00,21.86,21.86,12/21/2022 07:52:08,12/21/2022 07:52:07,21.71,21.71,21.71,21.71,22.1,22.1,0.132,0.133,0.132,0.132,0.105,0.105,0
21DEC2022:08:15:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.5,22.41,22.38,22.33,22.30,12/21/2022 08:13:43,12/21/2022 08:13:43,12/21/2022 08:13:52,12/21/2022 08:13:52,22.87,22.82,12/21/2022 08:13:43,12/21/2022 08:13:43,21.39,21.37,21.27,21.30,12/21/2022 08:08:01,12/21/2022 08:08:04,12/21/2022 08:00:01,12/21/2022 08:02:30,21.61,21.56,12/21/2022 08:08:02,12/21/2022 08:08:02,21.83,21.80,21.70,21.70,22.14,22.09,0.2290,0.2240,0.2470,0.2270,0.2200,0.2200,11,19,21DEC2022:08:07:44,56.1,12/21/2022 08:09:33,21.6,357,20.6400,5190,12/21/2022 08:09:26,2250,12/21/2022 08:02:54,3803,12.8,22.32,22.32,22.32,22.32,12/21/2022 08:13:57,12/21/2022 08:13:57,12/21/2022 08:13:57,12/21/2022 08:13:57,22.62,22.62,12/21/2022 08:14:05,12/21/2022 08:14:04,21.37,21.37,21.37,21.37,12/21/2022 08:08:10,12/21/2022 08:08:10,12/21/2022 08:08:10,12/21/2022 08:08:09,21.71,21.71,12/21/2022 08:08:13,12/21/2022 08:08:30,21.75,21.75,21.75,21.75,22.11,22.11,0.226,0.226,0.226,0.226,0.206,0.206,0
21DEC2022:08:30:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.3,22.11,22.06,22.03,22.00,12/21/2022 08:18:45,12/21/2022 08:18:45,12/21/2022 08:18:46,12/21/2022 08:18:46,22.34,22.29,12/21/2022 08:16:08,12/21/2022 08:16:08,21.10,21.09,21.10,21.14,12/21/2022 08:25:07,12/21/2022 08:25:06,12/21/2022 08:25:06,12/21/2022 08:25:06,21.37,21.32,12/21/2022 08:25:11,12/21/2022 08:25:11,21.62,21.59,21.53,21.56,21.92,21.87,0.2710,0.2680,0.2560,0.2380,0.2700,0.2700,14,18,21DEC2022:08:29:32,42.3,12/21/2022 08:29:00,16.7,4,27.6800,5190,12/21/2022 08:28:15,4710,12/21/2022 08:16:02,4781,12.7,22.01,22.01,22.01,22.01,12/21/2022 08:18:56,12/21/2022 08:18:55,12/21/2022 08:18:55,12/21/2022 08:18:55,22.25,22.25,12/21/2022 08:20:14,12/21/2022 08:20:13,21.13,21.13,21.13,21.13,12/21/2022 08:25:19,12/21/2022 08:25:20,12/21/2022 08:25:20,12/21/2022 08:25:20,21.44,21.44,12/21/2022 08:25:32,12/21/2022 08:25:31,21.58,21.58,21.58,21.58,21.9,21.9,0.255,0.255,0.255,0.255,0.261,0.261,0
21DEC2022:08:45:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.4,22.53,22.52,22.39,22.33,12/21/2022 08:44:13,12/21/2022 08:44:16,12/21/2022 08:43:41,12/21/2022 08:44:11,22.93,22.88,12/21/2022 08:44:15,12/21/2022 08:44:15,21.24,21.23,21.23,21.28,12/21/2022 08:30:01,12/21/2022 08:30:01,12/21/2022 08:30:01,12/21/2022 08:30:01,21.59,21.55,12/21/2022 08:30:01,12/21/2022 08:30:01,21.97,21.94,21.85,21.83,22.25,22.20,0.2640,0.2620,0.2500,0.2310,0.2780,0.2780,28,40,21DEC2022:08:40:07,39.7,12/21/2022 08:43:40,19.3,4,19.7100,5190,12/21/2022 08:33:25,4740,12/21/2022 08:30:02,4794,12.8,22.43,22.43,22.43,22.43,12/21/2022 08:44:21,12/21/2022 08:44:21,12/21/2022 08:44:21,12/21/2022 08:44:21,22.8,22.8,12/21/2022 08:44:31,12/21/2022 08:44:30,21.24,21.24,21.24,21.24,12/21/2022 08:30:01,12/21/2022 08:30:01,12/21/2022 08:30:01,12/21/2022 08:30:01,21.59,21.59,12/21/2022 08:30:14,12/21/2022 08:30:13,21.89,21.89,21.89,21.89,22.21,22.21,0.252,0.252,0.252,0.252,0.271,0.271,0
21DEC2022:09:00:00,15min,Peter Sinks,UCC,270,22.5,22.7,21.9,22.77,22.76,22.61,22.57,12/21/2022 08:59:58,12/21/2022 08:59:58,12/21/2022 08:59:57,12/21/2022 08:59:57,23.09,23.04,12/21/2022 08:59:57,12/21/2022 08:59:57,21.67,21.67,21.65,21.71,12/21/2022 08:46:00,12/21/2022 08:46:00,12/21/2022 08:46:00,12/21/2022 08:46:00,21.96,21.91,12/21/2022 08:46:23,12/21/2022 08:46:23,22.32,22.30,22.23,22.23,22.65,22.60,0.2240,0.2210,0.2010,0.1810,0.2210,0.2210,34,54,21DEC2022:08:53:51,49.3,12/21/2022 08:54:08,20.5,0,20.9800,5190,12/21/2022 08:50:30,4740,12/21/2022 08:45:15,4814,12.6,22.59,22.59,22.59,22.59,12/21/2022 08:59:47,12/21/2022 08:59:47,12/21/2022 08:59:46,12/21/2022 08:59:46,22.85,22.85,12/21/2022 08:57:43,12/21/2022 08:57:42,21.7,21.7,21.7,21.7,12/21/2022 08:46:15,12/21/2022 08:46:14,12/21/2022 08:46:14,12/21/2022 08:46:14,22.06,22.06,12/21/2022 08:46:40,12/21/2022 08:46:39,22.27,22.27,22.27,22.27,22.62,22.62,0.201,0.201,0.201,0.201,0.21,0.21,0
21DEC2022:09:15:00,15min,Peter Sinks,UCC,270,22.4,22.8,22.0,22.76,22.74,22.67,22.61,12/21/2022 09:00:18,12/21/2022 09:00:16,12/21/2022 09:00:19,12/21/2022 09:00:19,23.09,23.05,12/21/2022 09:00:27,12/21/2022 09:00:27,21.89,21.87,21.73,21.79,12/21/2022 09:06:38,12/21/2022 09:06:43,12/21/2022 09:07:13,12/21/2022 09:07:12,22.12,22.08,12/21/2022 09:07:45,12/21/2022 09:07:45,22.24,22.22,22.15,22.16,22.54,22.49,0.2330,0.2300,0.2380,0.2140,0.2460,0.2460,39,57,21DEC2022:09:03:59,51.3,12/21/2022 09:10:46,23.0,348,24.8700,5220,12/21/2022 09:07:22,4740,12/21/2022 09:01:19,4855,12.8,22.67,22.67,22.67,22.67,12/21/2022 09:00:26,12/21/2022 09:00:25,12/21/2022 09:00:25,12/21/2022 09:00:25,22.95,22.95,12/21/2022 09:00:27,12/21/2022 09:00:27,21.87,21.87,21.88,21.87,12/21/2022 09:06:49,12/21/2022 09:06:49,12/21/2022 09:06:48,12/21/2022 09:06:48,22.17,22.17,12/21/2022 09:08:37,12/21/2022 09:08:36,22.2,22.2,22.2,22.2,22.52,22.52,0.226,0.226,0.226,0.226,0.235,0.235,0
21DEC2022:09:30:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.8,22.43,22.42,22.31,22.31,12/21/2022 09:29:23,12/21/2022 09:15:28,12/21/2022 09:15:28,12/21/2022 09:15:28,22.87,22.82,12/21/2022 09:15:02,12/21/2022 09:15:02,21.65,21.63,21.58,21.61,12/21/2022 09:23:37,12/21/2022 09:23:37,12/21/2022 09:23:40,12/21/2022 09:23:39,21.98,21.93,12/21/2022 09:23:37,12/21/2022 09:23:37,21.95,21.93,21.88,21.89,22.29,22.25,0.1850,0.1850,0.1740,0.1670,0.1810,0.1810,34,44,21DEC2022:09:28:14,41.9,12/21/2022 09:29:32,21.7,354,21.7400,5190,12/21/2022 09:15:28,4740,12/21/2022 09:19:06,4836,12.8,22.38,22.38,22.38,22.38,12/21/2022 09:15:01,12/21/2022 09:15:01,12/21/2022 09:15:01,12/21/2022 09:15:01,22.78,22.78,12/21/2022 09:15:05,12/21/2022 09:15:05,21.63,21.63,21.63,21.63,12/21/2022 09:23:51,12/21/2022 09:23:51,12/21/2022 09:23:50,12/21/2022 09:23:50,21.97,21.97,12/21/2022 09:24:06,12/21/2022 09:24:05,21.92,21.92,21.92,21.92,22.27,22.27,0.179,0.179,0.179,0.179,0.181,0.181,0
21DEC2022:09:45:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.8,22.43,22.40,22.45,22.45,12/21/2022 09:41:58,12/21/2022 09:41:59,12/21/2022 09:41:51,12/21/2022 09:41:50,22.72,22.67,12/21/2022 09:41:49,12/21/2022 09:41:49,21.55,21.55,21.49,21.54,12/21/2022 09:39:51,12/21/2022 09:39:12,12/21/2022 09:39:13,12/21/2022 09:39:13,21.83,21.78,12/21/2022 09:36:03,12/21/2022 09:36:03,21.84,21.82,21.80,21.82,22.18,22.14,0.1660,0.1650,0.1740,0.1690,0.1550,0.1550,55,79,21DEC2022:09:33:05,42.5,12/21/2022 09:37:48,19.6,358,23.9000,5220,12/21/2022 09:33:26,4740,12/21/2022 09:30:43,4829,12.8,22.39,22.39,22.39,22.39,12/21/2022 09:42:00,12/21/2022 09:41:59,12/21/2022 09:41:59,12/21/2022 09:41:59,22.61,22.61,12/21/2022 09:42:07,12/21/2022 09:42:06,21.58,21.58,21.58,21.58,12/21/2022 09:36:04,12/21/2022 09:36:04,12/21/2022 09:36:03,12/21/2022 09:36:03,21.94,21.94,12/21/2022 09:36:31,12/21/2022 09:36:30,21.82,21.82,21.82,21.82,22.17,22.17,0.164,0.164,0.164,0.164,0.147,0.146,0
21DEC2022:10:00:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.5,22.15,22.14,21.96,21.95,12/21/2022 09:52:50,12/21/2022 09:52:50,12/21/2022 09:54:53,12/21/2022 09:54:53,22.35,22.30,12/21/2022 09:53:42,12/21/2022 09:53:42,21.28,21.27,21.22,21.28,12/21/2022 09:57:56,12/21/2022 09:57:29,12/21/2022 09:57:54,12/21/2022 09:57:54,21.53,21.48,12/21/2022 09:58:41,12/21/2022 09:58:41,21.67,21.66,21.63,21.65,21.99,21.94,0.2120,0.2110,0.1890,0.1720,0.2190,0.2190,58,75,21DEC2022:09:51:25,43.8,12/21/2022 09:52:46,16.9,358,23.3800,5220,12/21/2022 09:52:59,4770,12/21/2022 09:45:01,4827,12.8,21.98,21.98,21.98,21.98,12/21/2022 09:54:58,12/21/2022 09:54:58,12/21/2022 09:54:57,12/21/2022 09:54:57,22.25,22.25,12/21/2022 09:54:23,12/21/2022 09:54:23,21.28,21.28,21.28,21.28,12/21/2022 09:58:03,12/21/2022 09:58:03,12/21/2022 09:58:02,12/21/2022 09:58:02,21.62,21.62,12/21/2022 09:58:31,12/21/2022 09:58:31,21.66,21.66,21.66,21.66,21.97,21.97,0.192,0.192,0.192,0.192,0.208,0.208,0
21DEC2022:10:15:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.5,21.97,21.93,21.91,21.88,12/21/2022 10:14:48,12/21/2022 10:14:51,12/21/2022 10:14:54,12/21/2022 10:14:54,22.27,22.22,12/21/2022 10:14:52,12/21/2022 10:14:52,21.30,21.31,21.28,21.34,12/21/2022 10:14:30,12/21/2022 10:14:27,12/21/2022 10:14:13,12/21/2022 10:14:13,21.60,21.55,12/21/2022 10:14:11,12/21/2022 10:14:11,21.56,21.55,21.54,21.58,21.89,21.84,0.1030,0.1000,0.1070,0.1030,0.1230,0.1220,102,195,21DEC2022:10:12:49,41.0,12/21/2022 10:06:33,17.6,353,28.6100,5220,12/21/2022 10:14:18,4770,12/21/2022 10:00:03,4841,12.9,21.89,21.89,21.89,21.89,12/21/2022 10:15:00,12/21/2022 10:15:00,12/21/2022 10:15:00,12/21/2022 10:15:00,22.11,22.11,12/21/2022 10:06:46,12/21/2022 10:06:45,21.34,21.34,21.34,21.34,12/21/2022 10:14:34,12/21/2022 10:14:34,12/21/2022 10:14:34,12/21/2022 10:14:34,21.64,21.64,12/21/2022 10:14:37,12/21/2022 10:14:36,21.55,21.55,21.55,21.55,21.86,21.86,0.091,0.091,0.091,0.091,0.097,0.097,0
21DEC2022:10:30:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.4,22.27,22.25,22.28,22.26,12/21/2022 10:26:02,12/21/2022 10:27:31,12/21/2022 10:27:32,12/21/2022 10:27:32,22.63,22.58,12/21/2022 10:26:07,12/21/2022 10:26:07,21.30,21.29,21.26,21.34,12/21/2022 10:24:35,12/21/2022 10:24:39,12/21/2022 10:24:35,12/21/2022 10:24:35,21.59,21.54,12/21/2022 10:24:39,12/21/2022 10:24:39,21.87,21.86,21.85,21.88,22.22,22.17,0.2280,0.2260,0.2320,0.2160,0.2290,0.2290,97,132,21DEC2022:10:27:08,42.5,12/21/2022 10:20:19,19.5,351,25.8800,5280,12/21/2022 10:27:31,4800,12/21/2022 10:16:32,4882,13.0,22.23,22.23,22.23,22.23,12/21/2022 10:27:41,12/21/2022 10:27:40,12/21/2022 10:27:40,12/21/2022 10:27:40,22.53,22.53,12/21/2022 10:27:58,12/21/2022 10:27:57,21.32,21.32,21.32,21.32,12/21/2022 10:24:49,12/21/2022 10:24:49,12/21/2022 10:24:49,12/21/2022 10:24:49,21.57,21.57,12/21/2022 10:25:13,12/21/2022 10:25:12,21.87,21.87,21.87,21.87,22.19,22.19,0.221,0.221,0.221,0.221,0.218,0.218,0
21DEC2022:10:45:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.8,22.45,22.43,22.47,22.49,12/21/2022 10:41:55,12/21/2022 10:41:55,12/21/2022 10:41:56,12/21/2022 10:41:55,22.86,22.81,12/21/2022 10:41:47,12/21/2022 10:41:47,21.58,21.57,21.49,21.54,12/21/2022 10:30:09,12/21/2022 10:36:23,12/21/2022 10:36:23,12/21/2022 10:36:24,21.89,21.84,12/21/2022 10:36:31,12/21/2022 10:36:31,21.95,21.94,21.92,21.96,22.29,22.24,0.1580,0.1570,0.1760,0.1680,0.1610,0.1600,115,154,21DEC2022:10:41:02,41.0,12/21/2022 10:32:57,20.3,347,19.9100,5310,12/21/2022 10:30:52,4830,12/21/2022 10:30:01,4894,13.1,22.43,22.43,22.43,22.43,12/21/2022 10:42:01,12/21/2022 10:42:01,12/21/2022 10:42:00,12/21/2022 10:42:00,22.75,22.75,12/21/2022 10:42:04,12/21/2022 10:42:04,21.6,21.6,21.6,21.6,12/21/2022 10:36:30,12/21/2022 10:36:29,12/21/2022 10:36:29,12/21/2022 10:36:29,21.99,21.99,12/21/2022 10:36:43,12/21/2022 10:36:42,21.94,21.94,21.94,21.94,22.27,22.27,0.16,0.16,0.16,0.16,0.144,0.144,0
21DEC2022:11:00:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.13,22.13,22.25,22.31,12/21/2022 10:52:12,12/21/2022 10:52:13,12/21/2022 10:52:14,12/21/2022 10:52:14,22.49,22.44,12/21/2022 10:53:37,12/21/2022 10:53:37,21.67,21.67,21.67,21.74,12/21/2022 10:59:19,12/21/2022 10:59:19,12/21/2022 10:58:42,12/21/2022 10:48:54,21.97,21.92,12/21/2022 10:59:25,12/21/2022 10:59:25,21.91,21.91,21.94,21.99,22.27,22.22,0.1110,0.1140,0.1270,0.1220,0.1030,0.1030,137,197,21DEC2022:10:50:59,38.6,12/21/2022 10:49:19,17.8,352,22.3000,5340,12/21/2022 10:54:38,4860,12/21/2022 10:45:01,4915,13.1,22.17,22.17,22.17,22.17,12/21/2022 10:52:19,12/21/2022 10:52:18,12/21/2022 10:52:18,12/21/2022 10:52:18,22.39,22.39,12/21/2022 10:52:40,12/21/2022 10:52:40,21.72,21.72,21.72,21.72,12/21/2022 10:59:27,12/21/2022 10:59:26,12/21/2022 10:59:26,12/21/2022 10:59:26,22.08,22.08,12/21/2022 10:59:27,12/21/2022 10:59:26,21.94,21.94,21.94,21.94,22.24,22.24,0.113,0.113,0.113,0.113,0.084,0.084,0
21DEC2022:11:15:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.6,21.87,21.87,21.87,21.87,12/21/2022 11:00:21,12/21/2022 11:00:09,12/21/2022 11:13:19,12/21/2022 11:02:43,22.33,22.28,12/21/2022 11:13:21,12/21/2022 11:13:21,21.40,21.39,21.38,21.40,12/21/2022 11:07:09,12/21/2022 11:07:09,12/21/2022 11:07:06,12/21/2022 11:07:09,21.74,21.69,12/21/2022 11:06:53,12/21/2022 11:06:53,21.67,21.67,21.64,21.66,22.03,21.98,0.0980,0.1000,0.1070,0.1090,0.1330,0.1330,137,202,21DEC2022:11:14:36,36.6,12/21/2022 11:00:07,20.3,349,19.0700,5340,12/21/2022 11:03:57,4860,12/21/2022 11:00:24,4941,13.2,21.84,21.84,21.84,21.84,12/21/2022 11:13:29,12/21/2022 11:13:29,12/21/2022 11:13:29,12/21/2022 11:13:28,22.2,22.2,12/21/2022 11:00:31,12/21/2022 11:00:30,21.44,21.44,21.44,21.44,12/21/2022 11:06:48,12/21/2022 11:06:48,12/21/2022 11:06:47,12/21/2022 11:06:47,21.73,21.73,12/21/2022 11:07:41,12/21/2022 11:07:41,21.66,21.66,21.66,21.66,22.01,22.01,0.099,0.099,0.099,0.099,0.122,0.122,0
21DEC2022:11:30:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.7,21.95,21.95,21.90,21.90,12/21/2022 11:26:52,12/21/2022 11:26:51,12/21/2022 11:27:03,12/21/2022 11:17:15,22.33,22.28,12/21/2022 11:15:13,12/21/2022 11:15:13,21.51,21.51,21.48,21.52,12/21/2022 11:20:29,12/21/2022 11:20:28,12/21/2022 11:22:57,12/21/2022 11:22:59,21.73,21.68,12/21/2022 11:23:05,12/21/2022 11:23:05,21.70,21.70,21.69,21.72,22.07,22.02,0.0750,0.0760,0.0900,0.0870,0.1060,0.1060,129,212,21DEC2022:11:19:05,37.3,12/21/2022 11:26:51,17.7,352,20.9900,5370,12/21/2022 11:15:12,4890,12/21/2022 11:16:35,4940,13.2,21.87,21.87,21.87,21.87,12/21/2022 11:27:05,12/21/2022 11:27:05,12/21/2022 11:27:05,12/21/2022 11:27:05,22.22,22.22,12/21/2022 11:27:30,12/21/2022 11:27:29,21.54,21.54,21.54,21.54,12/21/2022 11:23:11,12/21/2022 11:23:10,12/21/2022 11:23:10,12/21/2022 11:23:10,21.88,21.88,12/21/2022 11:23:16,12/21/2022 11:23:15,21.7,21.7,21.7,21.7,22.05,22.05,0.073,0.072,0.073,0.073,0.092,0.092,0
21DEC2022:11:45:00,15min,Peter Sinks,UCC,270,22.2,22.3,21.9,22.35,22.35,22.19,22.06,12/21/2022 11:42:35,12/21/2022 11:42:35,12/21/2022 11:42:56,12/21/2022 11:43:32,22.70,22.65,12/21/2022 11:42:55,12/21/2022 11:42:55,21.66,21.67,21.63,21.62,12/21/2022 11:34:07,12/21/2022 11:34:09,12/21/2022 11:34:45,12/21/2022 11:34:44,22.03,21.98,12/21/2022 11:33:47,12/21/2022 11:33:47,22.02,22.01,21.92,21.86,22.36,22.31,0.1240,0.1250,0.1170,0.0890,0.1360,0.1360,128,188,21DEC2022:11:41:53,41.0,12/21/2022 11:37:43,22.6,352,18.3700,5400,12/21/2022 11:42:35,4890,12/21/2022 11:30:01,4990,13.2,22.14,22.14,22.14,22.13,12/21/2022 11:42:37,12/21/2022 11:42:36,12/21/2022 11:42:36,12/21/2022 11:42:36,22.54,22.54,12/21/2022 11:42:58,12/21/2022 11:42:57,21.69,21.69,21.69,21.69,12/21/2022 11:34:16,12/21/2022 11:34:15,12/21/2022 11:34:15,12/21/2022 11:34:15,22.1,22.1,12/21/2022 11:34:35,12/21/2022 11:34:34,21.95,21.95,21.95,21.95,22.33,22.33,0.109,0.109,0.109,0.109,0.123,0.123,0
21DEC2022:12:00:00,15min,Peter Sinks,UCC,270,22.1,22.2,22.0,22.18,22.21,22.01,21.94,12/21/2022 11:45:38,12/21/2022 11:45:37,12/21/2022 11:53:55,12/21/2022 11:53:55,22.48,22.43,12/21/2022 11:49:15,12/21/2022 11:49:15,21.86,21.86,21.73,21.70,12/21/2022 11:59:51,12/21/2022 11:55:16,12/21/2022 11:59:51,12/21/2022 11:59:55,22.11,22.06,12/21/2022 11:52:00,12/21/2022 11:52:00,22.00,21.99,21.90,21.84,22.32,22.27,0.0500,0.0480,0.0440,0.0370,0.0920,0.0920,98,118,21DEC2022:11:57:59,42.7,12/21/2022 11:45:36,18.0,354,21.5500,5370,12/21/2022 11:45:36,4860,12/21/2022 11:55:43,4930,13.2,22.02,22.02,22.02,22.02,12/21/2022 11:45:01,12/21/2022 11:45:01,12/21/2022 11:45:01,12/21/2022 11:45:01,22.42,22.42,12/21/2022 11:45:12,12/21/2022 11:45:11,21.81,21.81,21.81,21.81,12/21/2022 11:59:59,12/21/2022 11:59:59,12/21/2022 11:59:58,12/21/2022 11:59:59,22.16,22.16,12/21/2022 11:54:48,12/21/2022 11:54:47,21.93,21.93,21.93,21.93,22.29,22.29,0.035,0.035,0.035,0.035,0.069,0.069,0
21DEC2022:12:15:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.34,22.34,22.12,22.05,12/21/2022 12:13:55,12/21/2022 12:13:56,12/21/2022 12:14:01,12/21/2022 12:14:40,22.70,22.65,12/21/2022 12:12:50,12/21/2022 12:12:50,21.85,21.85,21.77,21.72,12/21/2022 12:02:46,12/21/2022 12:02:45,12/21/2022 12:02:59,12/21/2022 12:03:01,22.11,22.06,12/21/2022 12:01:53,12/21/2022 12:01:53,22.07,22.06,21.92,21.85,22.39,22.34,0.1000,0.1030,0.0790,0.0720,0.1340,0.1340,105,172,21DEC2022:12:10:59,35.5,12/21/2022 12:08:44,19.0,359,17.3100,5340,12/21/2022 12:05:47,4860,12/21/2022 12:01:05,4924,13.0,22.17,22.17,22.18,22.18,12/21/2022 12:14:08,12/21/2022 12:14:07,12/21/2022 12:14:07,12/21/2022 12:14:07,22.57,22.57,12/21/2022 12:13:11,12/21/2022 12:13:10,21.81,21.81,21.81,21.81,12/21/2022 12:00:01,12/21/2022 12:00:01,12/21/2022 12:00:01,12/21/2022 12:00:01,22.16,22.16,12/21/2022 12:04:01,12/21/2022 12:04:00,21.97,21.97,21.97,21.97,22.36,22.36,0.085,0.085,0.085,0.085,0.123,0.123,0
21DEC2022:12:30:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.2,22.69,22.71,22.35,22.24,12/21/2022 12:25:32,12/21/2022 12:25:32,12/21/2022 12:28:06,12/21/2022 12:28:07,22.85,22.80,12/21/2022 12:18:01,12/21/2022 12:18:01,21.97,21.98,21.91,21.80,12/21/2022 12:23:09,12/21/2022 12:23:09,12/21/2022 12:26:25,12/21/2022 12:26:25,22.32,22.27,12/21/2022 12:27:05,12/21/2022 12:27:05,22.20,22.20,22.10,22.02,22.56,22.51,0.1120,0.1120,0.0770,0.0740,0.1100,0.1100,135,205,21DEC2022:12:22:03,56.1,12/21/2022 12:25:24,20.1,4,25.0200,5370,12/21/2022 12:20:34,4800,12/21/2022 12:25:25,4978,13.2,22.34,22.34,22.34,22.34,12/21/2022 12:28:14,12/21/2022 12:28:14,12/21/2022 12:28:13,12/21/2022 12:28:13,22.76,22.76,12/21/2022 12:25:53,12/21/2022 12:25:52,21.98,21.98,21.98,21.98,12/21/2022 12:19:06,12/21/2022 12:19:06,12/21/2022 12:19:06,12/21/2022 12:19:05,22.35,22.35,12/21/2022 12:23:43,12/21/2022 12:23:42,22.13,22.13,22.13,22.13,22.54,22.54,0.077,0.077,0.077,0.077,0.091,0.091,0
21DEC2022:12:45:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.2,22.39,22.39,22.27,22.23,12/21/2022 12:40:56,12/21/2022 12:40:56,12/21/2022 12:39:58,12/21/2022 12:33:52,22.77,22.73,12/21/2022 12:40:06,12/21/2022 12:40:06,21.99,21.95,21.92,21.91,12/21/2022 12:36:43,12/21/2022 12:36:44,12/21/2022 12:32:30,12/21/2022 12:36:47,22.25,22.20,12/21/2022 12:35:45,12/21/2022 12:35:45,22.17,22.16,22.09,22.08,22.52,22.47,0.0700,0.0720,0.0640,0.0640,0.0760,0.0760,109,169,21DEC2022:12:30:06,41.7,12/21/2022 12:43:02,22.1,358,21.5400,5400,12/21/2022 12:30:40,4890,12/21/2022 12:33:25,4993,13.2,22.26,22.26,22.26,22.26,12/21/2022 12:40:09,12/21/2022 12:40:08,12/21/2022 12:40:08,12/21/2022 12:40:08,22.59,22.59,12/21/2022 12:40:22,12/21/2022 12:40:21,21.98,21.98,21.98,21.98,12/21/2022 12:35:56,12/21/2022 12:35:56,12/21/2022 12:35:56,12/21/2022 12:35:56,22.34,22.33,12/21/2022 12:36:55,12/21/2022 12:36:55,22.13,22.13,22.13,22.13,22.5,22.5,0.054,0.054,0.054,0.054,0.059,0.059,0
21DEC2022:13:00:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.0,22.62,22.61,22.23,22.14,12/21/2022 12:50:56,12/21/2022 12:50:56,12/21/2022 12:53:11,12/21/2022 12:53:31,22.78,22.73,12/21/2022 12:53:17,12/21/2022 12:53:17,21.84,21.85,21.81,21.81,12/21/2022 12:58:53,12/21/2022 12:58:50,12/21/2022 12:58:57,12/21/2022 12:55:52,22.18,22.13,12/21/2022 12:54:35,12/21/2022 12:54:35,22.13,22.11,22.02,21.98,22.46,22.41,0.1210,0.1220,0.0920,0.0670,0.1360,0.1360,82,119,21DEC2022:12:46:16,51.1,12/21/2022 12:50:51,20.7,356,22.2500,5370,12/21/2022 12:47:12,4860,12/21/2022 12:49:40,4964,13.1,22.27,22.26,22.27,22.27,12/21/2022 12:51:04,12/21/2022 12:51:03,12/21/2022 12:51:03,12/21/2022 12:51:03,22.69,22.69,12/21/2022 12:51:22,12/21/2022 12:51:22,21.84,21.85,21.84,21.84,12/21/2022 12:59:04,12/21/2022 12:59:04,12/21/2022 12:59:03,12/21/2022 12:59:03,22.16,22.16,12/21/2022 12:59:58,12/21/2022 12:59:57,22.06,22.06,22.06,22.06,22.44,22.44,0.09,0.09,0.09,0.09,0.12,0.12,0
21DEC2022:13:15:00,15min,Peter Sinks,UCC,270,22.1,22.3,22.0,22.20,22.19,22.17,22.16,12/21/2022 13:02:07,12/21/2022 13:02:11,12/21/2022 13:03:40,12/21/2022 13:03:40,22.63,22.58,12/21/2022 13:03:59,12/21/2022 13:03:59,21.76,21.77,21.68,21.73,12/21/2022 13:02:33,12/21/2022 13:02:32,12/21/2022 13:02:32,12/21/2022 13:02:33,22.10,22.06,12/21/2022 13:09:30,12/21/2022 13:09:30,21.98,21.96,21.95,21.98,22.28,22.23,0.0800,0.0780,0.0700,0.0630,0.0860,0.0860,75,114,21DEC2022:13:03:17,39.9,12/21/2022 13:02:39,15.0,358,43.3700,5340,12/21/2022 13:02:41,4860,12/21/2022 13:00:04,4916,13.1,22.14,22.14,22.14,22.14,12/21/2022 13:04:08,12/21/2022 13:04:08,12/21/2022 13:04:08,12/21/2022 13:04:08,22.44,22.44,12/21/2022 13:04:21,12/21/2022 13:04:21,21.82,21.82,21.82,21.82,12/21/2022 13:02:39,12/21/2022 13:02:38,12/21/2022 13:02:38,12/21/2022 13:02:38,22.16,22.16,12/21/2022 13:00:01,12/21/2022 13:10:33,21.97,21.97,21.97,21.97,22.25,22.25,0.063,0.063,0.063,0.063,0.065,0.065,0
21DEC2022:13:30:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.8,22.25,22.25,22.13,22.18,12/21/2022 13:16:40,12/21/2022 13:16:40,12/21/2022 13:16:39,12/21/2022 13:16:40,22.48,22.43,12/21/2022 13:16:43,12/21/2022 13:16:43,21.58,21.57,21.58,21.65,12/21/2022 13:27:21,12/21/2022 13:27:22,12/21/2022 13:28:35,12/21/2022 13:28:36,21.89,21.84,12/21/2022 13:23:51,12/21/2022 13:23:51,21.80,21.79,21.83,21.88,22.17,22.13,0.1130,0.1130,0.0920,0.0930,0.0960,0.0960,90,170,21DEC2022:13:22:05,29.6,12/21/2022 13:18:05,8.1,345,78.1400,5040,12/21/2022 13:18:09,4860,12/21/2022 13:15:03,4912,13.1,22.15,22.15,22.15,22.15,12/21/2022 13:16:47,12/21/2022 13:16:46,12/21/2022 13:16:46,12/21/2022 13:16:46,22.34,22.34,12/21/2022 13:17:07,12/21/2022 13:17:07,21.63,21.63,21.63,21.63,12/21/2022 13:28:42,12/21/2022 13:28:42,12/21/2022 13:28:42,12/21/2022 13:28:42,21.96,21.96,12/21/2022 13:28:57,12/21/2022 13:28:56,21.83,21.83,21.83,21.83,22.15,22.15,0.094,0.094,0.094,0.094,0.077,0.077,0
21DEC2022:13:45:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.6,21.88,21.87,21.85,21.92,12/21/2022 13:40:45,12/21/2022 13:40:42,12/21/2022 13:40:46,12/21/2022 13:40:45,22.26,22.22,12/21/2022 13:40:46,12/21/2022 13:40:46,21.38,21.36,21.42,21.48,12/21/2022 13:38:00,12/21/2022 13:36:22,12/21/2022 13:38:07,12/21/2022 13:38:06,21.67,21.62,12/21/2022 13:36:26,12/21/2022 13:36:26,21.59,21.58,21.61,21.68,21.93,21.89,0.1150,0.1160,0.0890,0.0920,0.1410,0.1410,90,156,21DEC2022:13:41:14,41.0,12/21/2022 13:42:23,11.1,170,85.4000,5250,12/21/2022 13:42:11,4860,12/21/2022 13:30:15,4939,13.1,21.86,21.86,21.87,21.87,12/21/2022 13:40:56,12/21/2022 13:40:55,12/21/2022 13:40:55,12/21/2022 13:40:55,22.19,22.19,12/21/2022 13:41:06,12/21/2022 13:41:05,21.44,21.44,21.44,21.44,12/21/2022 13:38:13,12/21/2022 13:38:13,12/21/2022 13:38:12,12/21/2022 13:38:12,21.72,21.72,12/21/2022 13:35:55,12/21/2022 13:35:54,21.61,21.61,21.61,21.61,21.91,21.91,0.094,0.094,0.094,0.094,0.128,0.128,0
21DEC2022:14:00:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.5,21.78,21.77,21.78,21.84,12/21/2022 13:50:26,12/21/2022 13:59:22,12/21/2022 13:59:22,12/21/2022 13:59:22,22.18,22.13,12/21/2022 13:50:19,12/21/2022 13:50:19,21.30,21.31,21.26,21.32,12/21/2022 13:57:03,12/21/2022 13:57:05,12/21/2022 13:57:13,12/21/2022 13:57:13,21.51,21.46,12/21/2022 13:56:36,12/21/2022 13:56:36,21.57,21.57,21.59,21.65,21.91,21.86,0.1000,0.0960,0.0920,0.0930,0.1330,0.1330,86,121,21DEC2022:13:54:35,31.1,12/21/2022 13:45:17,10.7,168,70.8800,5250,12/21/2022 13:58:07,4860,12/21/2022 13:48:13,4931,13.1,21.78,21.78,21.78,21.78,12/21/2022 13:59:33,12/21/2022 13:59:30,12/21/2022 13:59:30,12/21/2022 13:59:32,22.08,22.08,12/21/2022 13:50:48,12/21/2022 13:50:47,21.32,21.32,21.32,21.32,12/21/2022 13:57:17,12/21/2022 13:57:17,12/21/2022 13:57:16,12/21/2022 13:57:16,21.59,21.59,12/21/2022 13:56:51,12/21/2022 13:56:50,21.59,21.59,21.59,21.59,21.89,21.89,0.089,0.089,0.089,0.089,0.117,0.117,0
21DEC2022:14:15:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.5,21.90,21.91,21.84,21.92,12/21/2022 14:07:41,12/21/2022 14:07:41,12/21/2022 14:07:40,12/21/2022 14:07:40,22.25,22.20,12/21/2022 14:07:41,12/21/2022 14:07:41,21.22,21.18,21.25,21.30,12/21/2022 14:12:56,12/21/2022 14:12:56,12/21/2022 14:09:44,12/21/2022 14:09:44,21.51,21.46,12/21/2022 14:02:58,12/21/2022 14:02:58,21.52,21.51,21.55,21.61,21.84,21.79,0.1170,0.1150,0.1040,0.1040,0.1430,0.1420,94,245,21DEC2022:14:14:22,41.4,12/21/2022 14:03:52,10.6,70,96.1000,5370,12/21/2022 14:14:47,4830,12/21/2022 14:03:33,4928,13.1,21.82,21.82,21.82,21.82,12/21/2022 14:07:47,12/21/2022 14:07:46,12/21/2022 14:07:46,12/21/2022 14:07:46,22.11,22.11,12/21/2022 14:08:01,12/21/2022 14:08:00,21.33,21.34,21.33,21.33,12/21/2022 14:09:51,12/21/2022 14:09:51,12/21/2022 14:09:51,12/21/2022 14:09:50,21.59,21.59,12/21/2022 14:02:47,12/21/2022 14:02:48,21.55,21.55,21.55,21.55,21.81,21.81,0.097,0.097,0.097,0.097,0.125,0.125,0
21DEC2022:14:30:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.2,21.88,21.89,21.88,21.90,12/21/2022 14:15:32,12/21/2022 14:15:34,12/21/2022 14:15:32,12/21/2022 14:15:31,22.11,22.06,12/21/2022 14:18:17,12/21/2022 14:18:17,20.85,20.84,20.85,20.92,12/21/2022 14:24:29,12/21/2022 14:24:29,12/21/2022 14:24:29,12/21/2022 14:24:29,21.21,21.16,12/21/2022 14:24:30,12/21/2022 14:24:30,21.37,21.36,21.36,21.42,21.70,21.65,0.1730,0.1740,0.1840,0.1810,0.1590,0.1590,70,157,21DEC2022:14:15:01,53.7,12/21/2022 14:26:04,16.7,342,54.0500,5340,12/21/2022 14:19:19,4860,12/21/2022 14:22:30,4932,13.1,21.84,21.84,21.84,21.84,12/21/2022 14:15:43,12/21/2022 14:15:43,12/21/2022 14:15:42,12/21/2022 14:15:42,22.02,22.02,12/21/2022 14:18:42,12/21/2022 14:18:42,20.94,20.94,20.94,20.94,12/21/2022 14:24:33,12/21/2022 14:24:33,12/21/2022 14:24:33,12/21/2022 14:24:32,21.38,21.38,12/21/2022 14:24:44,12/21/2022 14:24:43,21.38,21.38,21.38,21.38,21.68,21.68,0.165,0.165,0.165,0.165,0.139,0.139,0
21DEC2022:14:45:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.2,21.78,21.75,21.81,21.87,12/21/2022 14:36:44,12/21/2022 14:30:57,12/21/2022 14:36:45,12/21/2022 14:36:45,22.19,22.14,12/21/2022 14:36:55,12/21/2022 14:36:55,20.83,20.86,20.89,20.94,12/21/2022 14:42:04,12/21/2022 14:42:02,12/21/2022 14:44:31,12/21/2022 14:44:59,21.36,21.31,12/21/2022 14:41:59,12/21/2022 14:41:59,21.39,21.38,21.42,21.49,21.74,21.69,0.1890,0.1890,0.2030,0.2020,0.1790,0.1790,103,152,21DEC2022:14:39:30,57.9,12/21/2022 14:44:39,12.1,330,91.0000,5340,12/21/2022 14:44:55,4650,12/21/2022 14:44:40,4931,13.1,21.76,21.76,21.76,21.76,12/21/2022 14:36:51,12/21/2022 14:36:51,12/21/2022 14:36:51,12/21/2022 14:36:51,22.07,22.07,12/21/2022 14:37:06,12/21/2022 14:37:05,20.99,20.99,20.99,20.99,12/21/2022 14:42:08,12/21/2022 14:42:08,12/21/2022 14:42:08,12/21/2022 14:42:07,21.39,21.39,12/21/2022 14:42:26,12/21/2022 14:42:26,21.42,21.42,21.42,21.42,21.72,21.72,0.176,0.176,0.176,0.176,0.157,0.157,0
21DEC2022:15:00:00,15min,Peter Sinks,UCC,270,21.1,21.6,20.7,21.46,21.44,21.42,21.48,12/21/2022 14:49:37,12/21/2022 14:49:38,12/21/2022 14:49:38,12/21/2022 14:49:37,21.73,21.68,12/21/2022 14:46:01,12/21/2022 14:46:01,20.61,20.59,20.56,20.62,12/21/2022 14:55:47,12/21/2022 14:55:47,12/21/2022 14:55:49,12/21/2022 14:55:49,20.83,20.78,12/21/2022 14:59:35,12/21/2022 14:59:35,20.96,20.95,20.95,21.01,21.29,21.25,0.2220,0.2230,0.2190,0.2200,0.2410,0.2410,50,74,21DEC2022:14:45:01,39.0,12/21/2022 14:51:35,11.7,12,92.6000,5250,12/21/2022 14:45:21,4830,12/21/2022 14:50:39,4905,13.0,21.38,21.38,21.38,21.38,12/21/2022 14:49:43,12/21/2022 14:49:43,12/21/2022 14:49:43,12/21/2022 14:49:43,21.73,21.73,12/21/2022 14:45:03,12/21/2022 14:45:02,20.62,20.62,20.62,20.62,12/21/2022 14:55:58,12/21/2022 14:55:58,12/21/2022 14:55:58,12/21/2022 14:55:57,20.87,20.87,12/21/2022 15:00:00,12/21/2022 15:00:00,20.97,20.97,20.97,20.97,21.28,21.28,0.214,0.214,0.214,0.214,0.234,0.234,0
21DEC2022:15:15:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.7,20.98,20.97,20.98,21.04,12/21/2022 15:14:24,12/21/2022 15:14:24,12/21/2022 15:14:25,12/21/2022 15:14:26,21.36,21.31,12/21/2022 15:14:30,12/21/2022 15:14:30,20.51,20.49,20.44,20.50,12/21/2022 15:11:50,12/21/2022 15:11:50,12/21/2022 15:11:50,12/21/2022 15:11:50,20.75,20.71,12/21/2022 15:00:20,12/21/2022 15:00:20,20.71,20.70,20.70,20.74,21.03,20.98,0.1070,0.1070,0.1170,0.1190,0.1220,0.1220,59,90,21DEC2022:15:09:10,37.9,12/21/2022 15:09:30,11.5,322,65.2400,5280,12/21/2022 15:09:30,4830,12/21/2022 15:00:02,4876,13.0,20.97,20.97,20.97,20.97,12/21/2022 15:14:36,12/21/2022 15:14:36,12/21/2022 15:14:36,12/21/2022 15:14:35,21.25,21.25,12/21/2022 15:15:00,12/21/2022 15:14:57,20.52,20.52,20.52,20.52,12/21/2022 15:11:58,12/21/2022 15:11:58,12/21/2022 15:11:57,12/21/2022 15:11:57,20.86,20.86,12/21/2022 15:00:05,12/21/2022 15:00:04,20.71,20.71,20.71,20.71,21,21,0.106,0.106,0.106,0.106,0.102,0.102,0
21DEC2022:15:30:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.6,21.28,21.26,21.26,21.29,12/21/2022 15:21:10,12/21/2022 15:21:10,12/21/2022 15:21:11,12/21/2022 15:21:11,21.66,21.61,12/21/2022 15:21:11,12/21/2022 15:21:11,20.39,20.37,20.34,20.43,12/21/2022 15:29:18,12/21/2022 15:29:18,12/21/2022 15:29:19,12/21/2022 15:29:19,20.76,20.71,12/21/2022 15:29:13,12/21/2022 15:29:13,20.85,20.83,20.86,20.92,21.17,21.12,0.1840,0.1810,0.1850,0.1820,0.1810,0.1810,61,128,21DEC2022:15:15:43,45.2,12/21/2022 15:20:10,13.9,348,35.6400,5190,12/21/2022 15:23:22,4800,12/21/2022 15:29:21,4874,13.0,21.21,21.2,21.21,21.21,12/21/2022 15:21:16,12/21/2022 15:21:16,12/21/2022 15:21:15,12/21/2022 15:21:15,21.48,21.48,12/21/2022 15:21:34,12/21/2022 15:21:33,20.41,20.41,20.41,20.41,12/21/2022 15:29:26,12/21/2022 15:29:26,12/21/2022 15:29:26,12/21/2022 15:29:26,20.76,20.76,12/21/2022 15:29:41,12/21/2022 15:29:41,20.87,20.87,20.87,20.87,21.15,21.15,0.167,0.167,0.167,0.167,0.159,0.159,0
21DEC2022:15:45:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.2,20.69,20.70,20.67,20.74,12/21/2022 15:34:33,12/21/2022 15:34:34,12/21/2022 15:34:34,12/21/2022 15:34:35,21.06,21.01,12/21/2022 15:39:01,12/21/2022 15:39:01,19.88,19.93,19.80,19.92,12/21/2022 15:41:49,12/21/2022 15:41:49,12/21/2022 15:41:50,12/21/2022 15:41:50,20.32,20.27,12/21/2022 15:44:08,12/21/2022 15:44:08,20.42,20.40,20.41,20.46,20.74,20.69,0.1520,0.1500,0.1540,0.1500,0.1670,0.1670,47,61,21DEC2022:15:33:55,43.0,12/21/2022 15:30:37,12.9,5,49.3500,5250,12/21/2022 15:38:05,4800,12/21/2022 15:32:55,4863,13.0,20.65,20.65,20.65,20.65,12/21/2022 15:34:44,12/21/2022 15:34:44,12/21/2022 15:34:44,12/21/2022 15:34:43,20.9,20.9,12/21/2022 15:34:56,12/21/2022 15:34:55,20.01,20.01,20.01,20.01,12/21/2022 15:42:00,12/21/2022 15:42:00,12/21/2022 15:41:59,12/21/2022 15:41:59,20.4,20.4,12/21/2022 15:42:43,12/21/2022 15:42:43,20.43,20.43,20.43,20.43,20.72,20.72,0.139,0.139,0.139,0.14,0.146,0.146,0
21DEC2022:16:00:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.0,20.49,20.45,20.41,20.47,12/21/2022 15:50:45,12/21/2022 15:50:45,12/21/2022 15:50:48,12/21/2022 15:50:47,20.69,20.64,12/21/2022 15:45:49,12/21/2022 15:45:49,19.74,19.72,19.63,19.67,12/21/2022 15:56:49,12/21/2022 15:56:49,12/21/2022 15:56:49,12/21/2022 15:56:49,20.16,20.11,12/21/2022 15:56:48,12/21/2022 15:56:48,20.13,20.11,20.11,20.17,20.44,20.39,0.1390,0.1350,0.1350,0.1340,0.0980,0.0980,43,62,21DEC2022:15:47:35,37.9,12/21/2022 15:51:30,13.0,345,56.8700,5220,12/21/2022 15:51:32,4770,12/21/2022 15:51:22,4855,13.0,20.39,20.39,20.39,20.39,12/21/2022 15:45:54,12/21/2022 15:45:54,12/21/2022 15:45:54,12/21/2022 15:45:53,20.58,20.58,12/21/2022 15:49:59,12/21/2022 15:49:59,19.8,19.8,19.8,19.8,12/21/2022 15:56:55,12/21/2022 15:56:55,12/21/2022 15:56:54,12/21/2022 15:56:54,20.2,20.2,12/21/2022 15:57:12,12/21/2022 15:57:08,20.13,20.13,20.13,20.13,20.42,20.41,0.118,0.118,0.118,0.118,0.071,0.071,0
21DEC2022:16:15:00,15min,Peter Sinks,UCC,270,20.2,20.5,19.9,20.45,20.42,20.55,20.61,12/21/2022 16:08:39,12/21/2022 16:08:41,12/21/2022 16:08:35,12/21/2022 16:08:34,20.69,20.64,12/21/2022 16:08:49,12/21/2022 16:08:49,19.72,19.68,19.72,19.76,12/21/2022 16:12:48,12/21/2022 16:12:49,12/21/2022 16:12:48,12/21/2022 16:12:51,20.09,20.04,12/21/2022 16:12:47,12/21/2022 16:12:47,20.10,20.07,20.07,20.13,20.41,20.36,0.1280,0.1260,0.1380,0.1400,0.1080,0.1080,16,30,21DEC2022:16:00:37,40.3,12/21/2022 16:08:07,8.7,91,97.9000,5130,12/21/2022 16:08:08,4770,12/21/2022 16:06:18,4841,12.9,20.45,20.45,20.45,20.45,12/21/2022 16:08:48,12/21/2022 16:08:48,12/21/2022 16:08:48,12/21/2022 16:08:48,20.59,20.59,12/21/2022 16:03:44,12/21/2022 16:03:43,19.75,19.75,19.75,19.75,12/21/2022 16:12:57,12/21/2022 16:12:56,12/21/2022 16:12:56,12/21/2022 16:12:56,20.11,20.11,12/21/2022 16:12:59,12/21/2022 16:12:58,20.1,20.1,20.1,20.1,20.39,20.39,0.126,0.126,0.126,0.126,0.094,0.094,0
21DEC2022:16:30:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.8,20.24,20.21,20.26,20.33,12/21/2022 16:15:21,12/21/2022 16:15:19,12/21/2022 16:16:58,12/21/2022 16:16:58,20.46,20.42,12/21/2022 16:15:20,12/21/2022 16:15:20,19.68,19.64,19.47,19.58,12/21/2022 16:26:31,12/21/2022 16:26:32,12/21/2022 16:23:54,12/21/2022 16:23:55,19.94,19.89,12/21/2022 16:26:20,12/21/2022 16:26:20,19.95,19.92,19.89,19.95,20.26,20.22,0.0930,0.0940,0.1170,0.1170,0.1040,0.1040,9,17,21DEC2022:16:15:48,33.8,12/21/2022 16:16:56,11.8,359,72.6500,5160,12/21/2022 16:16:56,2340,12/21/2022 16:23:52,3418,12.9,20.2,20.2,20.2,20.2,12/21/2022 16:15:29,12/21/2022 16:15:28,12/21/2022 16:15:28,12/21/2022 16:15:28,20.4,20.4,12/21/2022 16:15:46,12/21/2022 16:15:46,19.65,19.65,19.65,19.65,12/21/2022 16:26:37,12/21/2022 16:26:37,12/21/2022 16:26:36,12/21/2022 16:26:36,19.97,19.97,12/21/2022 16:26:47,12/21/2022 16:26:46,19.93,19.93,19.93,19.93,20.24,20.24,0.09,0.09,0.09,0.09,0.086,0.086,0
21DEC2022:16:45:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.8,20.19,20.15,20.25,20.29,12/21/2022 16:31:58,12/21/2022 16:32:04,12/21/2022 16:32:03,12/21/2022 16:32:03,20.54,20.49,12/21/2022 16:32:02,12/21/2022 16:32:02,19.67,19.62,19.33,19.39,12/21/2022 16:45:00,12/21/2022 16:44:56,12/21/2022 16:32:39,12/21/2022 16:33:26,19.94,19.89,12/21/2022 16:43:35,12/21/2022 16:43:35,19.94,19.90,19.83,19.88,20.25,20.21,0.1270,0.1280,0.1700,0.1660,0.1400,0.1400,5,8,21DEC2022:16:30:01,48.5,12/21/2022 16:33:24,17.1,33,90.6000,2550,12/21/2022 16:30:56,2130,12/21/2022 16:33:26,2479,12.8,20.19,20.19,20.19,20.19,12/21/2022 16:32:10,12/21/2022 16:32:10,12/21/2022 16:32:10,12/21/2022 16:32:10,20.41,20.41,12/21/2022 16:36:46,12/21/2022 16:36:46,19.66,19.66,19.66,19.65,12/21/2022 16:45:00,12/21/2022 16:45:00,12/21/2022 16:45:00,12/21/2022 16:45:00,19.95,19.95,12/21/2022 16:44:05,12/21/2022 16:44:04,19.89,19.89,19.89,19.89,20.23,20.23,0.124,0.125,0.124,0.125,0.123,0.123,0
21DEC2022:17:00:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.4,19.82,19.79,19.72,19.79,12/21/2022 16:45:34,12/21/2022 16:45:33,12/21/2022 16:45:16,12/21/2022 16:45:15,20.09,20.04,12/21/2022 16:46:14,12/21/2022 16:46:14,19.29,19.28,19.21,19.27,12/21/2022 16:59:07,12/21/2022 16:53:34,12/21/2022 16:53:29,12/21/2022 16:53:30,19.49,19.44,12/21/2022 16:53:51,12/21/2022 16:53:51,19.50,19.46,19.43,19.49,19.80,19.75,0.1180,0.1180,0.1190,0.1230,0.1090,0.1090,1,3,21DEC2022:16:45:25,34.0,12/21/2022 16:45:33,13.4,151,62.0200,2520,12/21/2022 16:45:01,2400,12/21/2022 16:45:10,2479,12.7,19.71,19.71,19.71,19.71,12/21/2022 16:45:36,12/21/2022 16:45:36,12/21/2022 16:45:35,12/21/2022 16:45:35,19.99,19.99,12/21/2022 16:45:06,12/21/2022 16:45:05,19.27,19.27,19.27,19.27,12/21/2022 16:59:22,12/21/2022 16:59:22,12/21/2022 16:59:21,12/21/2022 16:59:21,19.54,19.54,12/21/2022 16:59:36,12/21/2022 16:59:35,19.47,19.47,19.47,19.47,19.78,19.78,0.115,0.115,0.115,0.115,0.098,0.098,0
21DEC2022:17:15:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.2,19.56,19.52,19.64,19.68,12/21/2022 17:01:15,12/21/2022 17:01:14,12/21/2022 17:00:50,12/21/2022 17:00:50,20.01,19.96,12/21/2022 17:01:29,12/21/2022 17:01:29,19.07,19.03,19.00,19.05,12/21/2022 17:14:21,12/21/2022 17:14:21,12/21/2022 17:14:49,12/21/2022 17:14:21,19.27,19.22,12/21/2022 17:06:37,12/21/2022 17:06:37,19.29,19.25,19.24,19.29,19.57,19.52,0.0970,0.0990,0.1300,0.1290,0.1350,0.1350,0,1,21DEC2022:17:00:34,39.7,12/21/2022 17:11:03,10.6,138,73.5100,2520,12/21/2022 17:00:01,2400,12/21/2022 17:11:03,2470,12.7,19.54,19.54,19.54,19.54,12/21/2022 17:01:23,12/21/2022 17:01:23,12/21/2022 17:01:23,12/21/2022 17:01:22,19.84,19.84,12/21/2022 17:01:36,12/21/2022 17:01:35,19.06,19.06,19.06,19.06,12/21/2022 17:15:00,12/21/2022 17:15:00,12/21/2022 17:15:00,12/21/2022 17:15:00,19.32,19.32,12/21/2022 17:06:16,12/21/2022 17:06:15,19.27,19.27,19.27,19.27,19.55,19.55,0.108,0.108,0.108,0.108,0.121,0.121,0
21DEC2022:17:30:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.23,19.18,19.33,19.39,12/21/2022 17:24:01,12/21/2022 17:24:01,12/21/2022 17:21:26,12/21/2022 17:21:26,19.49,19.44,12/21/2022 17:15:20,12/21/2022 17:15:20,18.76,18.72,18.66,18.70,12/21/2022 17:19:22,12/21/2022 17:19:22,12/21/2022 17:19:22,12/21/2022 17:19:24,19.04,18.99,12/21/2022 17:28:27,12/21/2022 17:28:27,18.97,18.93,18.92,18.97,19.26,19.21,0.0910,0.0920,0.1150,0.1170,0.0840,0.0840,0,0,21DEC2022:17:15:01,57.2,12/21/2022 17:24:00,13.1,157,61.2200,2550,12/21/2022 17:19:31,1890,12/21/2022 17:23:59,2470,12.8,19.21,19.21,19.21,19.2,12/21/2022 17:21:37,12/21/2022 17:21:37,12/21/2022 17:21:37,12/21/2022 17:21:37,19.4,19.4,12/21/2022 17:15:22,12/21/2022 17:15:21,18.75,18.75,18.75,18.75,12/21/2022 17:19:33,12/21/2022 17:19:33,12/21/2022 17:19:32,12/21/2022 17:19:32,19.1,19.1,12/21/2022 17:28:05,12/21/2022 17:28:05,18.95,18.95,18.95,18.95,19.24,19.24,0.094,0.094,0.094,0.094,0.065,0.065,0
21DEC2022:17:45:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.5,19.07,19.03,19.17,19.23,12/21/2022 17:32:51,12/21/2022 17:32:07,12/21/2022 17:32:51,12/21/2022 17:32:50,19.34,19.29,12/21/2022 17:33:41,12/21/2022 17:33:41,18.31,18.25,18.25,18.29,12/21/2022 17:44:46,12/21/2022 17:44:46,12/21/2022 17:44:44,12/21/2022 17:44:44,18.59,18.55,12/21/2022 17:43:20,12/21/2022 17:43:20,18.69,18.66,18.64,18.70,19.00,18.96,0.1750,0.1760,0.2020,0.2070,0.1860,0.1860,-0,-0,21DEC2022:17:30:01,46.5,12/21/2022 17:32:07,11.3,181,86.0000,2520,12/21/2022 17:31:23,2310,12/21/2022 17:32:06,2471,12.9,19.07,19.07,19.07,19.07,12/21/2022 17:32:57,12/21/2022 17:32:57,12/21/2022 17:32:57,12/21/2022 17:32:56,19.25,19.25,12/21/2022 17:31:17,12/21/2022 17:31:16,18.32,18.32,18.33,18.33,12/21/2022 17:44:52,12/21/2022 17:44:52,12/21/2022 17:44:51,12/21/2022 17:44:51,18.62,18.62,12/21/2022 17:43:56,12/21/2022 17:43:55,18.68,18.68,18.68,18.68,18.99,18.99,0.187,0.187,0.187,0.187,0.177,0.177,0
21DEC2022:18:00:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.3,18.70,18.64,18.76,18.83,12/21/2022 17:51:03,12/21/2022 17:51:02,12/21/2022 17:50:59,12/21/2022 17:51:00,19.03,18.98,12/21/2022 17:51:17,12/21/2022 17:51:17,18.20,18.15,18.08,18.15,12/21/2022 17:59:34,12/21/2022 17:59:34,12/21/2022 17:58:27,12/21/2022 17:58:27,18.44,18.39,12/21/2022 17:55:20,12/21/2022 17:55:20,18.40,18.35,18.35,18.41,18.67,18.62,0.0990,0.1000,0.1320,0.1330,0.1080,0.1080,-0,-0,21DEC2022:17:56:09,39.2,12/21/2022 17:56:59,11.3,159,64.1500,2520,12/21/2022 17:45:31,2370,12/21/2022 17:56:59,2469,12.8,18.7,18.7,18.7,18.7,12/21/2022 17:51:09,12/21/2022 17:51:08,12/21/2022 17:51:09,12/21/2022 17:51:08,18.93,18.93,12/21/2022 17:51:50,12/21/2022 17:51:50,18.19,18.19,18.19,18.19,12/21/2022 17:59:41,12/21/2022 17:59:41,12/21/2022 17:59:41,12/21/2022 17:59:40,18.48,18.48,12/21/2022 17:55:50,12/21/2022 17:55:49,18.38,18.38,18.38,18.38,18.65,18.65,0.11,0.11,0.11,0.11,0.089,0.089,0
21DEC2022:18:15:00,15min,Peter Sinks,UCC,270,18.2,18.6,18.0,18.47,18.45,18.49,18.56,12/21/2022 18:01:56,12/21/2022 18:02:02,12/21/2022 18:01:57,12/21/2022 18:02:19,18.73,18.69,12/21/2022 18:02:23,12/21/2022 18:02:23,17.90,17.84,17.83,17.88,12/21/2022 18:12:48,12/21/2022 18:12:55,12/21/2022 18:12:12,12/21/2022 18:10:41,18.13,18.08,12/21/2022 18:08:51,12/21/2022 18:08:51,18.14,18.11,18.10,18.16,18.39,18.34,0.1660,0.1640,0.1850,0.1870,0.1930,0.1930,-0,-0,21DEC2022:18:14:09,37.3,12/21/2022 18:12:15,11.6,150,72.7300,2520,12/21/2022 18:00:01,2370,12/21/2022 18:11:42,2467,12.8,18.47,18.47,18.47,18.47,12/21/2022 18:02:08,12/21/2022 18:02:07,12/21/2022 18:02:07,12/21/2022 18:02:07,18.63,18.63,12/21/2022 18:01:07,12/21/2022 18:01:06,17.89,17.89,17.89,17.89,12/21/2022 18:12:59,12/21/2022 18:12:59,12/21/2022 18:12:59,12/21/2022 18:12:59,18.11,18.11,12/21/2022 18:09:21,12/21/2022 18:09:20,18.13,18.13,18.13,18.13,18.37,18.37,0.173,0.173,0.173,0.173,0.185,0.185,0
21DEC2022:18:30:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.8,18.11,18.07,18.12,18.19,12/21/2022 18:17:43,12/21/2022 18:17:44,12/21/2022 18:17:42,12/21/2022 18:17:43,18.43,18.38,12/21/2022 18:20:19,12/21/2022 18:20:19,17.63,17.60,17.49,17.55,12/21/2022 18:29:56,12/21/2022 18:29:56,12/21/2022 18:29:02,12/21/2022 18:29:02,17.84,17.79,12/21/2022 18:29:52,12/21/2022 18:29:52,17.91,17.87,17.87,17.94,18.18,18.13,0.0970,0.0960,0.1260,0.1290,0.0920,0.0920,-0,-0,21DEC2022:18:21:53,29.4,12/21/2022 18:29:03,11.0,136,55.6400,2520,12/21/2022 18:15:50,2370,12/21/2022 18:24:18,2467,12.8,18.1,18.1,18.1,18.09,12/21/2022 18:17:51,12/21/2022 18:17:51,12/21/2022 18:17:51,12/21/2022 18:17:50,18.34,18.34,12/21/2022 18:20:19,12/21/2022 18:20:19,17.63,17.63,17.63,17.63,12/21/2022 18:29:47,12/21/2022 18:29:47,12/21/2022 18:29:46,12/21/2022 18:29:07,17.96,17.96,12/21/2022 18:30:00,12/21/2022 18:29:59,17.9,17.9,17.9,17.9,18.16,18.16,0.104,0.105,0.105,0.105,0.065,0.066,0
21DEC2022:18:45:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.5,17.92,17.88,17.96,18.02,12/21/2022 18:33:45,12/21/2022 18:33:45,12/21/2022 18:33:12,12/21/2022 18:33:12,18.14,18.09,12/21/2022 18:33:27,12/21/2022 18:33:27,17.34,17.33,17.28,17.35,12/21/2022 18:42:45,12/21/2022 18:42:44,12/21/2022 18:42:46,12/21/2022 18:42:47,17.68,17.63,12/21/2022 18:39:44,12/21/2022 18:39:44,17.57,17.53,17.52,17.57,17.84,17.79,0.1130,0.1130,0.1430,0.1420,0.1100,0.1090,-0,-0,21DEC2022:18:43:09,37.5,12/21/2022 18:40:56,9.4,350,79.7000,2520,12/21/2022 18:33:38,2310,12/21/2022 18:40:56,2454,12.7,17.92,17.92,17.92,17.92,12/21/2022 18:33:56,12/21/2022 18:33:55,12/21/2022 18:33:55,12/21/2022 18:33:55,18.04,18.04,12/21/2022 18:33:56,12/21/2022 18:33:55,17.36,17.36,17.36,17.36,12/21/2022 18:39:48,12/21/2022 18:39:48,12/21/2022 18:39:48,12/21/2022 18:39:47,17.72,17.71,12/21/2022 18:39:51,12/21/2022 18:39:50,17.55,17.55,17.55,17.55,17.82,17.82,0.123,0.123,0.123,0.123,0.099,0.099,0
21DEC2022:19:00:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.1,17.55,17.51,17.53,17.59,12/21/2022 18:49:10,12/21/2022 18:49:11,12/21/2022 18:49:05,12/21/2022 18:49:05,17.82,17.78,12/21/2022 18:48:57,12/21/2022 18:48:57,16.95,16.91,16.90,16.97,12/21/2022 18:57:22,12/21/2022 18:57:22,12/21/2022 18:57:22,12/21/2022 18:57:20,17.30,17.25,12/21/2022 18:57:18,12/21/2022 18:57:18,17.26,17.22,17.20,17.26,17.53,17.48,0.1480,0.1480,0.1530,0.1540,0.1460,0.1460,-0,-0,21DEC2022:18:58:37,25.2,12/21/2022 18:59:09,9.6,331,42.8700,2520,12/21/2022 18:48:30,2430,12/21/2022 18:45:02,2458,12.7,17.53,17.53,17.53,17.53,12/21/2022 18:49:19,12/21/2022 18:49:19,12/21/2022 18:49:18,12/21/2022 18:49:18,17.73,17.73,12/21/2022 18:50:15,12/21/2022 18:50:14,16.95,16.95,16.95,16.95,12/21/2022 18:57:32,12/21/2022 18:57:32,12/21/2022 18:57:32,12/21/2022 18:57:31,17.28,17.28,12/21/2022 18:57:48,12/21/2022 18:57:47,17.24,17.24,17.24,17.24,17.51,17.51,0.148,0.148,0.148,0.147,0.138,0.138,0
21DEC2022:19:15:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.8,17.16,17.14,17.07,17.13,12/21/2022 19:00:21,12/21/2022 19:00:21,12/21/2022 19:04:30,12/21/2022 19:12:07,17.60,17.55,12/21/2022 19:00:52,12/21/2022 19:00:52,16.64,16.61,16.56,16.62,12/21/2022 19:10:48,12/21/2022 19:10:48,12/21/2022 19:10:49,12/21/2022 19:10:51,16.86,16.81,12/21/2022 19:06:18,12/21/2022 19:06:18,16.90,16.86,16.84,16.90,17.16,17.12,0.1280,0.1290,0.1380,0.1380,0.1720,0.1720,-0,-0,21DEC2022:19:04:25,28.3,12/21/2022 19:13:53,7.4,114,97.7000,2520,12/21/2022 19:00:22,2430,12/21/2022 19:00:03,2452,12.8,17.1,17.1,17.1,17.1,12/21/2022 19:01:07,12/21/2022 19:01:07,12/21/2022 19:01:06,12/21/2022 19:01:06,17.44,17.45,12/21/2022 19:01:07,12/21/2022 19:01:06,16.63,16.63,16.63,16.63,12/21/2022 19:10:56,12/21/2022 19:10:56,12/21/2022 19:10:56,12/21/2022 19:10:56,16.92,16.92,12/21/2022 19:07:00,12/21/2022 19:06:59,16.88,16.88,16.88,16.88,17.15,17.15,0.13,0.13,0.13,0.13,0.168,0.167,0
21DEC2022:19:30:00,15min,Peter Sinks,UCC,270,16.7,17.3,16.3,17.27,17.22,17.29,17.36,12/21/2022 19:20:32,12/21/2022 19:20:30,12/21/2022 19:20:28,12/21/2022 19:20:28,17.46,17.41,12/21/2022 19:16:51,12/21/2022 19:16:51,16.18,16.15,16.08,16.14,12/21/2022 19:29:45,12/21/2022 19:29:45,12/21/2022 19:29:27,12/21/2022 19:29:27,16.41,16.37,12/21/2022 19:27:30,12/21/2022 19:27:30,16.60,16.56,16.54,16.60,16.87,16.82,0.2840,0.2820,0.3190,0.3200,0.2800,0.2800,-0,-0,21DEC2022:19:15:01,29.8,12/21/2022 19:20:09,8.7,31,95.9000,2520,12/21/2022 19:15:02,2400,12/21/2022 19:20:06,2456,12.8,17.22,17.23,17.22,17.22,12/21/2022 19:20:38,12/21/2022 19:20:38,12/21/2022 19:20:38,12/21/2022 19:20:38,17.35,17.35,12/21/2022 19:20:57,12/21/2022 19:20:56,16.16,16.16,16.16,16.16,12/21/2022 19:29:51,12/21/2022 19:29:50,12/21/2022 19:29:50,12/21/2022 19:29:50,16.53,16.53,12/21/2022 19:27:58,12/21/2022 19:27:57,16.58,16.58,16.58,16.58,16.86,16.86,0.297,0.297,0.297,0.297,0.273,0.273,0
21DEC2022:19:45:00,15min,Peter Sinks,UCC,270,16.2,16.4,15.9,16.31,16.27,16.28,16.35,12/21/2022 19:33:47,12/21/2022 19:34:00,12/21/2022 19:34:18,12/21/2022 19:34:10,16.71,16.66,12/21/2022 19:33:43,12/21/2022 19:33:43,15.79,15.75,15.68,15.75,12/21/2022 19:42:22,12/21/2022 19:44:50,12/21/2022 19:40:44,12/21/2022 19:40:44,16.04,16.00,12/21/2022 19:42:20,12/21/2022 19:42:20,16.07,16.03,16.02,16.08,16.34,16.30,0.1290,0.1300,0.1370,0.1400,0.1570,0.1560,-0,-0,21DEC2022:19:30:01,34.0,12/21/2022 19:31:58,8.2,158,67.8300,2520,12/21/2022 19:30:08,2430,12/21/2022 19:30:02,2453,12.8,16.29,16.29,16.29,16.29,12/21/2022 19:34:24,12/21/2022 19:34:24,12/21/2022 19:34:24,12/21/2022 19:34:24,16.59,16.59,12/21/2022 19:31:09,12/21/2022 19:31:09,15.79,15.79,15.79,15.79,12/21/2022 19:42:30,12/21/2022 19:42:30,12/21/2022 19:42:30,12/21/2022 19:42:30,16.1,16.1,12/21/2022 19:42:52,12/21/2022 19:42:51,16.05,16.05,16.05,16.05,16.33,16.33,0.131,0.131,0.131,0.131,0.143,0.143,0
21DEC2022:20:00:00,15min,Peter Sinks,UCC,270,15.8,16.2,15.5,16.18,16.15,16.23,16.30,12/21/2022 19:49:03,12/21/2022 19:49:03,12/21/2022 19:49:00,12/21/2022 19:49:01,16.49,16.45,12/21/2022 19:49:15,12/21/2022 19:49:15,15.39,15.36,15.31,15.38,12/21/2022 19:59:06,12/21/2022 19:59:06,12/21/2022 19:53:04,12/21/2022 19:53:05,15.53,15.48,12/21/2022 19:58:56,12/21/2022 19:58:56,15.74,15.70,15.67,15.74,16.00,15.95,0.1720,0.1730,0.1880,0.1880,0.2070,0.2070,-0,-0,21DEC2022:19:45:01,29.8,12/21/2022 19:53:05,10.9,103,74.4600,2520,12/21/2022 19:45:32,2370,12/21/2022 19:46:28,2459,12.8,16.19,16.19,16.19,16.19,12/21/2022 19:49:10,12/21/2022 19:49:10,12/21/2022 19:49:09,12/21/2022 19:49:09,16.27,16.27,12/21/2022 19:45:37,12/21/2022 19:45:36,15.43,15.43,15.43,15.43,12/21/2022 19:59:18,12/21/2022 19:59:18,12/21/2022 19:59:18,12/21/2022 19:59:17,15.66,15.66,12/21/2022 19:59:25,12/21/2022 19:59:25,15.72,15.71,15.71,15.71,15.98,15.98,0.175,0.175,0.175,0.174,0.193,0.193,0
21DEC2022:20:15:00,15min,Peter Sinks,UCC,270,15.5,16.1,15.2,15.98,15.94,16.08,16.15,12/21/2022 20:00:37,12/21/2022 20:00:37,12/21/2022 20:00:54,12/21/2022 20:00:54,16.27,16.22,12/21/2022 20:01:05,12/21/2022 20:01:05,15.02,14.98,14.95,15.01,12/21/2022 20:10:09,12/21/2022 20:10:09,12/21/2022 20:10:09,12/21/2022 20:02:28,15.37,15.33,12/21/2022 20:10:09,12/21/2022 20:10:09,15.38,15.34,15.33,15.40,15.68,15.63,0.1890,0.1880,0.2180,0.2190,0.1830,0.1830,-0,-0,21DEC2022:20:00:01,49.1,12/21/2022 20:00:34,10.4,150,66.9900,2520,12/21/2022 20:00:27,2190,12/21/2022 20:00:35,2456,12.7,16,16,16,16,12/21/2022 20:01:07,12/21/2022 20:01:07,12/21/2022 20:01:07,12/21/2022 20:01:06,16.15,16.15,12/21/2022 20:01:54,12/21/2022 20:01:54,15,15,15,15,12/21/2022 20:10:20,12/21/2022 20:10:20,12/21/2022 20:10:20,12/21/2022 20:10:19,15.42,15.42,12/21/2022 20:10:38,12/21/2022 20:10:37,15.36,15.36,15.36,15.36,15.66,15.66,0.196,0.197,0.196,0.196,0.172,0.172,0
21DEC2022:20:30:00,15min,Peter Sinks,UCC,270,15.1,15.5,14.9,15.49,15.47,15.48,15.55,12/21/2022 20:15:29,12/21/2022 20:15:29,12/21/2022 20:15:23,12/21/2022 20:15:23,15.67,15.63,12/21/2022 20:18:23,12/21/2022 20:18:23,14.68,14.65,14.51,14.56,12/21/2022 20:22:39,12/21/2022 20:27:47,12/21/2022 20:18:41,12/21/2022 20:18:41,14.93,14.89,12/21/2022 20:25:46,12/21/2022 20:25:46,15.01,14.97,14.97,15.04,15.28,15.23,0.1340,0.1350,0.1520,0.1540,0.1440,0.1440,-0,-0,21DEC2022:20:29:19,42.5,12/21/2022 20:15:27,10.6,136,76.9800,2520,12/21/2022 20:15:59,2130,12/21/2022 20:15:27,2457,12.8,15.35,15.36,15.35,15.35,12/21/2022 20:15:34,12/21/2022 20:15:34,12/21/2022 20:15:34,12/21/2022 20:15:33,15.58,15.58,12/21/2022 20:15:01,12/21/2022 20:15:01,14.69,14.69,14.69,14.69,12/21/2022 20:28:47,12/21/2022 20:28:47,12/21/2022 20:28:46,12/21/2022 20:28:46,15.04,15.04,12/21/2022 20:26:15,12/21/2022 20:26:15,15,15,15,15,15.26,15.26,0.126,0.126,0.126,0.126,0.128,0.128,0
21DEC2022:20:45:00,15min,Peter Sinks,UCC,270,14.9,15.3,14.7,15.19,15.15,15.19,15.25,12/21/2022 20:30:02,12/21/2022 20:30:03,12/21/2022 20:30:01,12/21/2022 20:30:03,15.45,15.41,12/21/2022 20:30:11,12/21/2022 20:30:11,14.47,14.41,14.37,14.41,12/21/2022 20:36:10,12/21/2022 20:36:10,12/21/2022 20:44:07,12/21/2022 20:44:07,14.79,14.74,12/21/2022 20:38:49,12/21/2022 20:38:49,14.79,14.75,14.77,14.83,15.08,15.03,0.1360,0.1340,0.1440,0.1450,0.1110,0.1110,-0,-0,21DEC2022:20:30:01,32.9,12/21/2022 20:42:09,11.6,122,77.0500,2520,12/21/2022 20:30:06,2250,12/21/2022 20:42:09,2458,12.8,15.17,15.17,15.17,15.17,12/21/2022 20:30:06,12/21/2022 20:30:06,12/21/2022 20:30:06,12/21/2022 20:30:05,15.36,15.36,12/21/2022 20:30:13,12/21/2022 20:30:13,14.52,14.52,14.52,14.52,12/21/2022 20:43:42,12/21/2022 20:43:42,12/21/2022 20:43:41,12/21/2022 20:43:41,14.91,14.91,12/21/2022 20:39:04,12/21/2022 20:39:03,14.79,14.79,14.79,14.79,15.06,15.06,0.13,0.13,0.129,0.129,0.098,0.098,0
21DEC2022:21:00:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.5,14.91,14.88,14.95,15.00,12/21/2022 20:45:11,12/21/2022 20:45:11,12/21/2022 20:45:09,12/21/2022 20:45:09,15.24,15.19,12/21/2022 20:58:41,12/21/2022 20:58:41,14.30,14.25,14.01,14.05,12/21/2022 20:57:00,12/21/2022 20:57:05,12/21/2022 20:52:35,12/21/2022 20:52:35,14.57,14.52,12/21/2022 20:57:02,12/21/2022 20:57:02,14.63,14.59,14.61,14.67,14.92,14.88,0.1250,0.1240,0.1520,0.1540,0.1340,0.1340,-0,-0,21DEC2022:20:45:01,43.4,12/21/2022 20:47:41,10.6,139,75.6400,2520,12/21/2022 20:47:58,2400,12/21/2022 20:54:03,2460,12.8,14.91,14.92,14.91,14.91,12/21/2022 20:45:22,12/21/2022 20:45:22,12/21/2022 20:45:21,12/21/2022 20:45:21,15.09,15.09,12/21/2022 20:59:04,12/21/2022 20:59:04,14.33,14.33,14.33,14.33,12/21/2022 20:57:11,12/21/2022 20:57:11,12/21/2022 20:57:11,12/21/2022 20:57:11,14.68,14.68,12/21/2022 20:57:14,12/21/2022 20:57:13,14.63,14.63,14.63,14.63,14.9,14.9,0.124,0.124,0.124,0.124,0.115,0.115,0
21DEC2022:21:15:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.3,14.66,14.61,14.67,14.72,12/21/2022 21:01:26,12/21/2022 21:01:26,12/21/2022 21:01:17,12/21/2022 21:05:05,15.09,15.04,12/21/2022 21:01:26,12/21/2022 21:01:26,14.07,14.06,14.01,14.05,12/21/2022 21:00:36,12/21/2022 21:00:35,12/21/2022 21:14:05,12/21/2022 21:14:05,14.40,14.36,12/21/2022 21:14:01,12/21/2022 21:14:01,14.42,14.38,14.38,14.44,14.68,14.63,0.1180,0.1150,0.1420,0.1450,0.1320,0.1320,-0,-0,21DEC2022:21:13:57,48.9,12/21/2022 21:13:33,12.7,146,46.7000,2520,12/21/2022 21:00:24,2340,12/21/2022 21:13:31,2463,12.8,14.63,14.63,14.63,14.63,12/21/2022 21:01:28,12/21/2022 21:01:28,12/21/2022 21:01:28,12/21/2022 21:01:28,14.94,14.95,12/21/2022 21:01:55,12/21/2022 21:01:55,14.13,14.13,14.13,14.13,12/21/2022 21:14:26,12/21/2022 21:14:20,12/21/2022 21:14:26,12/21/2022 21:14:25,14.44,14.44,12/21/2022 21:14:15,12/21/2022 21:14:14,14.41,14.41,14.41,14.41,14.66,14.66,0.119,0.119,0.119,0.119,0.11,0.11,0
21DEC2022:21:30:00,15min,Peter Sinks,UCC,270,14.2,14.5,14.0,14.41,14.38,14.41,14.47,12/21/2022 21:16:27,12/21/2022 21:15:40,12/21/2022 21:15:38,12/21/2022 21:15:38,14.70,14.66,12/21/2022 21:16:49,12/21/2022 21:16:49,13.80,13.76,13.52,13.55,12/21/2022 21:26:14,12/21/2022 21:26:14,12/21/2022 21:24:13,12/21/2022 21:24:13,14.17,14.13,12/21/2022 21:29:25,12/21/2022 21:29:25,14.08,14.03,14.03,14.10,14.36,14.31,0.1290,0.1300,0.1420,0.1440,0.1420,0.1420,-0,-0,21DEC2022:21:29:25,39.5,12/21/2022 21:29:56,11.2,160,58.3200,2520,12/21/2022 21:17:34,2370,12/21/2022 21:23:32,2459,12.8,14.38,14.38,14.38,14.38,12/21/2022 21:15:52,12/21/2022 21:15:51,12/21/2022 21:15:51,12/21/2022 21:15:51,14.62,14.62,12/21/2022 21:16:11,12/21/2022 21:16:10,13.79,13.78,13.78,13.79,12/21/2022 21:26:24,12/21/2022 21:26:24,12/21/2022 21:26:24,12/21/2022 21:26:24,14.15,14.15,12/21/2022 21:29:46,12/21/2022 21:29:46,14.06,14.06,14.06,14.06,14.34,14.34,0.128,0.128,0.128,0.128,0.126,0.126,0
21DEC2022:21:45:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.7,14.18,14.14,14.18,14.26,12/21/2022 21:30:01,12/21/2022 21:30:01,12/21/2022 21:30:02,12/21/2022 21:30:02,14.47,14.42,12/21/2022 21:30:22,12/21/2022 21:30:22,13.46,13.40,13.35,13.41,12/21/2022 21:42:59,12/21/2022 21:43:00,12/21/2022 21:44:59,12/21/2022 21:44:59,13.80,13.75,12/21/2022 21:34:21,12/21/2022 21:34:21,13.87,13.83,13.84,13.90,14.15,14.10,0.1290,0.1280,0.1450,0.1470,0.1410,0.1410,-0,-0,21DEC2022:21:39:42,40.3,12/21/2022 21:36:54,12.2,130,55.6300,2520,12/21/2022 21:30:04,2100,12/21/2022 21:36:54,2458,12.8,14.13,14.13,14.13,14.13,12/21/2022 21:30:11,12/21/2022 21:30:10,12/21/2022 21:30:10,12/21/2022 21:30:10,14.36,14.36,12/21/2022 21:32:18,12/21/2022 21:32:18,13.52,13.52,13.52,13.52,12/21/2022 21:43:11,12/21/2022 21:43:10,12/21/2022 21:43:10,12/21/2022 21:43:10,13.85,13.85,12/21/2022 21:43:48,12/21/2022 21:43:47,13.86,13.86,13.86,13.86,14.13,14.13,0.124,0.124,0.124,0.124,0.123,0.123,0
21DEC2022:22:00:00,15min,Peter Sinks,UCC,270,13.5,13.9,13.1,13.84,13.80,13.84,13.92,12/21/2022 21:47:17,12/21/2022 21:47:17,12/21/2022 21:47:02,12/21/2022 21:47:02,14.10,14.05,12/21/2022 21:47:17,12/21/2022 21:47:17,12.86,12.83,12.81,12.86,12/21/2022 21:58:15,12/21/2022 21:57:15,12/21/2022 21:58:15,12/21/2022 21:58:15,13.21,13.16,12/21/2022 21:57:11,12/21/2022 21:57:11,13.41,13.37,13.37,13.43,13.68,13.63,0.2170,0.2170,0.2310,0.2310,0.2270,0.2270,-0,-0,21DEC2022:21:52:37,35.1,12/21/2022 21:59:56,11.1,177,92.0000,2520,12/21/2022 21:45:24,2400,12/21/2022 21:47:51,2455,12.8,13.81,13.81,13.81,13.81,12/21/2022 21:47:24,12/21/2022 21:47:24,12/21/2022 21:47:24,12/21/2022 21:47:24,14.02,14.02,12/21/2022 21:47:47,12/21/2022 21:47:46,12.91,12.91,12.91,12.91,12/21/2022 21:58:22,12/21/2022 21:58:22,12/21/2022 21:58:22,12/21/2022 21:58:21,13.25,13.25,12/21/2022 21:58:41,12/21/2022 21:58:40,13.4,13.4,13.4,13.4,13.66,13.66,0.216,0.216,0.216,0.216,0.215,0.215,0
21DEC2022:22:15:00,15min,Peter Sinks,UCC,270,13.0,13.3,12.5,13.27,13.22,13.29,13.36,12/21/2022 22:01:46,12/21/2022 22:01:46,12/21/2022 22:01:43,12/21/2022 22:01:43,13.50,13.46,12/21/2022 22:02:26,12/21/2022 22:02:26,12.35,12.32,12.25,12.31,12/21/2022 22:13:17,12/21/2022 22:13:36,12/21/2022 22:11:06,12/21/2022 22:11:06,12.62,12.57,12/21/2022 22:10:48,12/21/2022 22:10:48,12.84,12.80,12.79,12.85,13.11,13.06,0.2180,0.2170,0.2230,0.2240,0.2100,0.2100,-0,-0,21DEC2022:22:01:10,49.5,12/21/2022 22:09:53,12.7,146,79.8900,2520,12/21/2022 22:01:59,2280,12/21/2022 22:01:16,2454,12.8,13.24,13.24,13.24,13.24,12/21/2022 22:01:54,12/21/2022 22:01:54,12/21/2022 22:01:53,12/21/2022 22:01:53,13.43,13.43,12/21/2022 22:02:40,12/21/2022 22:02:40,12.37,12.37,12.37,12.37,12/21/2022 22:13:48,12/21/2022 22:13:47,12/21/2022 22:13:47,12/21/2022 22:13:47,12.67,12.67,12/21/2022 22:11:15,12/21/2022 22:11:14,12.83,12.83,12.83,12.83,13.09,13.09,0.211,0.211,0.211,0.211,0.199,0.199,0
21DEC2022:22:30:00,15min,Peter Sinks,UCC,270,12.2,12.9,11.7,12.78,12.74,12.86,12.93,12/21/2022 22:15:20,12/21/2022 22:15:24,12/21/2022 22:15:23,12/21/2022 22:15:21,13.14,13.09,12/21/2022 22:15:12,12/21/2022 22:15:12,11.43,11.41,11.17,11.21,12/21/2022 22:27:19,12/21/2022 22:27:17,12/21/2022 22:27:21,12/21/2022 22:27:21,11.80,11.75,12/21/2022 22:29:29,12/21/2022 22:29:29,12.08,12.04,12.03,12.09,12.36,12.32,0.3160,0.3150,0.3230,0.3230,0.3280,0.3280,-0,-0,21DEC2022:22:15:01,44.7,12/21/2022 22:26:39,13.4,144,52.5800,2520,12/21/2022 22:17:10,2340,12/21/2022 22:15:16,2461,12.8,12.77,12.77,12.77,12.77,12/21/2022 22:15:33,12/21/2022 22:15:33,12/21/2022 22:15:33,12/21/2022 22:15:32,12.99,12.99,12/21/2022 22:15:47,12/21/2022 22:15:46,11.48,11.48,11.48,11.48,12/21/2022 22:27:28,12/21/2022 22:27:28,12/21/2022 22:27:28,12/21/2022 22:27:28,11.84,11.84,12/21/2022 22:30:00,12/21/2022 22:30:00,12.07,12.07,12.07,12.07,12.36,12.36,0.313,0.313,0.313,0.313,0.322,0.322,0
21DEC2022:22:45:00,15min,Peter Sinks,UCC,270,11.2,11.8,10.6,11.69,11.63,11.65,11.72,12/21/2022 22:31:44,12/21/2022 22:31:27,12/21/2022 22:30:26,12/21/2022 22:30:23,12.09,12.05,12/21/2022 22:31:47,12/21/2022 22:31:47,10.36,10.30,10.36,10.40,12/21/2022 22:43:55,12/21/2022 22:43:55,12/21/2022 22:45:00,12/21/2022 22:45:00,10.75,10.70,12/21/2022 22:44:49,12/21/2022 22:44:49,11.06,11.02,11.02,11.08,11.33,11.29,0.3630,0.3660,0.3700,0.3710,0.3630,0.3630,-0,-0,21DEC2022:22:30:05,35.1,12/21/2022 22:38:11,10.8,156,49.9900,2520,12/21/2022 22:30:19,2400,12/21/2022 22:33:15,2455,12.8,11.64,11.64,11.64,11.64,12/21/2022 22:31:52,12/21/2022 22:31:52,12/21/2022 22:31:52,12/21/2022 22:31:52,11.89,11.89,12/21/2022 22:32:11,12/21/2022 22:32:10,10.48,10.47,10.47,10.46,12/21/2022 22:45:00,12/21/2022 22:45:00,12/21/2022 22:45:00,12/21/2022 22:45:00,10.78,10.78,12/21/2022 22:44:59,12/21/2022 22:44:59,11.06,11.06,11.06,11.06,11.32,11.32,0.362,0.362,0.362,0.362,0.357,0.357,0
21DEC2022:23:00:00,15min,Peter Sinks,UCC,270,10.1,10.7,9.5,10.56,10.52,10.57,10.64,12/21/2022 22:45:22,12/21/2022 22:45:23,12/21/2022 22:45:58,12/21/2022 22:45:58,10.90,10.85,12/21/2022 22:48:16,12/21/2022 22:48:16,9.23,9.17,9.11,9.17,12/21/2022 22:58:12,12/21/2022 22:58:12,12/21/2022 22:58:13,12/21/2022 22:58:13,9.63,9.58,12/21/2022 22:58:15,12/21/2022 22:58:15,10.01,9.96,9.98,10.04,10.28,10.24,0.3360,0.3370,0.3420,0.3430,0.3410,0.3410,-0,-0,21DEC2022:22:58:22,28.5,12/21/2022 22:55:51,8.0,147,65.9700,2520,12/21/2022 22:45:55,2400,12/21/2022 22:45:12,2441,12.8,10.53,10.53,10.53,10.53,12/21/2022 22:45:34,12/21/2022 22:45:34,12/21/2022 22:45:34,12/21/2022 22:45:33,10.79,10.79,12/21/2022 22:45:02,12/21/2022 22:45:01,9.3,9.3,9.3,9.3,12/21/2022 22:58:19,12/21/2022 22:58:18,12/21/2022 22:58:18,12/21/2022 22:58:18,9.68,9.68,12/21/2022 22:59:25,12/21/2022 22:59:24,10.01,10.01,10.01,10.01,10.28,10.28,0.332,0.332,0.332,0.332,0.33,0.33,0
21DEC2022:23:15:00,15min,Peter Sinks,UCC,270,9.1,9.7,8.7,9.60,9.54,9.60,9.67,12/21/2022 23:00:27,12/21/2022 23:00:26,12/21/2022 23:00:17,12/21/2022 23:00:18,9.85,9.81,12/21/2022 23:00:33,12/21/2022 23:00:33,8.40,8.33,8.32,8.35,12/21/2022 23:08:39,12/21/2022 23:08:39,12/21/2022 23:04:14,12/21/2022 23:04:14,8.80,8.76,12/21/2022 23:08:44,12/21/2022 23:08:44,8.98,8.93,8.99,9.05,9.24,9.20,0.2890,0.2900,0.2890,0.2920,0.2780,0.2770,-0,-0,21DEC2022:23:08:27,35.3,12/21/2022 23:13:15,11.3,148,44.2400,2520,12/21/2022 23:05:53,2400,12/21/2022 23:00:21,2451,12.7,9.58,9.58,9.58,9.58,12/21/2022 23:00:31,12/21/2022 23:00:31,12/21/2022 23:00:30,12/21/2022 23:00:30,9.77,9.77,12/21/2022 23:00:01,12/21/2022 23:00:01,8.49,8.49,8.49,8.49,12/21/2022 23:08:50,12/21/2022 23:08:50,12/21/2022 23:08:50,12/21/2022 23:08:49,8.81,8.81,12/21/2022 23:12:47,12/21/2022 23:12:46,8.99,8.99,8.99,8.99,9.23,9.23,0.28,0.28,0.28,0.279,0.27,0.269,0
21DEC2022:23:30:00,15min,Peter Sinks,UCC,270,8.5,9.0,7.9,8.90,8.84,8.96,9.05,12/21/2022 23:17:36,12/21/2022 23:17:33,12/21/2022 23:17:19,12/21/2022 23:17:26,9.25,9.21,12/21/2022 23:15:09,12/21/2022 23:15:09,7.38,7.32,7.47,7.50,12/21/2022 23:23:29,12/21/2022 23:23:29,12/21/2022 23:25:08,12/21/2022 23:25:08,7.91,7.87,12/21/2022 23:25:06,12/21/2022 23:25:06,8.36,8.31,8.40,8.46,8.61,8.57,0.3250,0.3250,0.3410,0.3450,0.3040,0.3030,-0,-0,21DEC2022:23:27:21,29.1,12/21/2022 23:22:01,11.5,142,44.6000,2520,12/21/2022 23:15:13,2400,12/21/2022 23:16:27,2455,12.8,8.91,8.91,8.91,8.91,12/21/2022 23:17:37,12/21/2022 23:17:36,12/21/2022 23:17:36,12/21/2022 23:17:36,9.13,9.13,12/21/2022 23:15:43,12/21/2022 23:15:42,7.724,7.724,7.724,7.725,12/21/2022 23:25:13,12/21/2022 23:25:12,12/21/2022 23:25:12,12/21/2022 23:25:12,8.02,8.02,12/21/2022 23:25:19,12/21/2022 23:25:14,8.39,8.39,8.39,8.39,8.6,8.6,0.323,0.322,0.322,0.322,0.288,0.288,0
21DEC2022:23:45:00,15min,Peter Sinks,UCC,270,7.6,8.3,6.9,8.14,8.08,8.25,8.32,12/21/2022 23:30:30,12/21/2022 23:30:15,12/21/2022 23:30:16,12/21/2022 23:30:15,8.50,8.46,12/21/2022 23:30:01,12/21/2022 23:30:01,6.41,6.37,6.51,6.53,12/21/2022 23:44:34,12/21/2022 23:44:33,12/21/2022 23:44:34,12/21/2022 23:44:33,7.02,6.98,12/21/2022 23:44:45,12/21/2022 23:44:45,7.49,7.44,7.51,7.58,7.74,7.70,0.3630,0.3640,0.3900,0.3930,0.3680,0.3680,-0,-0,21DEC2022:23:30:01,32.0,12/21/2022 23:43:32,11.3,132,41.8500,2520,12/21/2022 23:35:31,2400,12/21/2022 23:30:01,2451,12.8,8.15,8.15,8.15,8.14,12/21/2022 23:30:01,12/21/2022 23:30:01,12/21/2022 23:30:01,12/21/2022 23:30:01,8.47,8.47,12/21/2022 23:30:35,12/21/2022 23:30:34,6.689,6.69,6.689,6.688,12/21/2022 23:44:45,12/21/2022 23:44:45,12/21/2022 23:44:45,12/21/2022 23:44:44,7.039,7.034,12/21/2022 23:45:00,12/21/2022 23:45:00,7.516,7.516,7.515,7.515,7.743,7.742,0.365,0.365,0.365,0.365,0.353,0.353,0
22DEC2022:00:00:00,15min,Peter Sinks,UCC,270,6.5,7.3,5.6,7.20,7.15,7.34,7.41,12/21/2022 23:46:31,12/21/2022 23:46:31,12/21/2022 23:46:31,12/21/2022 23:46:31,7.46,7.42,12/21/2022 23:45:42,12/21/2022 23:45:42,5.27,5.17,5.32,5.36,12/21/2022 23:59:11,12/21/2022 23:59:33,12/21/2022 23:59:10,12/21/2022 23:59:10,5.68,5.65,12/21/2022 23:59:33,12/21/2022 23:59:33,6.41,6.36,6.43,6.49,6.67,6.63,0.4770,0.4770,0.4700,0.4730,0.4650,0.4650,-0,-0,21DEC2022:23:45:01,28.7,12/21/2022 23:56:56,8.1,156,49.1300,2520,12/21/2022 23:45:14,2400,12/21/2022 23:46:38,2440,12.8,7.231,7.231,7.232,7.232,12/21/2022 23:46:42,12/21/2022 23:46:42,12/21/2022 23:46:41,12/21/2022 23:46:41,7.33,7.33,12/21/2022 23:47:08,12/21/2022 23:47:08,5.458,5.458,5.458,5.458,12/21/2022 23:59:22,12/21/2022 23:59:22,12/21/2022 23:59:21,12/21/2022 23:59:21,5.775,5.773,12/21/2022 23:59:59,12/21/2022 23:59:59,6.432,6.432,6.432,6.431,6.674,6.673,0.461,0.461,0.461,0.462,0.446,0.446,0
22DEC2022:00:15:00,15min,Peter Sinks,UCC,270,5.5,6.2,4.8,6.25,6.17,6.16,6.24,12/22/2022 00:01:29,12/22/2022 00:01:28,12/22/2022 00:01:22,12/22/2022 00:01:22,6.43,6.39,12/22/2022 00:02:11,12/22/2022 00:02:11,4.49,4.39,4.47,4.48,12/22/2022 00:14:54,12/22/2022 00:14:54,12/22/2022 00:14:54,12/22/2022 00:14:54,4.86,4.82,12/22/2022 00:14:58,12/22/2022 00:14:58,5.39,5.33,5.42,5.48,5.66,5.62,0.3290,0.3260,0.3130,0.3180,0.2820,0.2820,-0,-0,22DEC2022:00:00:49,23.7,12/22/2022 00:04:47,9.0,139,38.0800,2520,12/22/2022 00:04:46,2400,12/22/2022 00:00:11,2441,12.7,6.179,6.18,6.179,6.179,12/22/2022 00:01:35,12/22/2022 00:01:35,12/22/2022 00:01:35,12/22/2022 00:01:35,6.286,6.287,12/22/2022 00:02:00,12/22/2022 00:01:59,4.603,4.603,4.603,4.603,12/22/2022 00:14:56,12/22/2022 00:14:56,12/22/2022 00:14:56,12/22/2022 00:14:56,4.984,4.982,12/22/2022 00:15:00,12/22/2022 00:15:00,5.415,5.415,5.415,5.415,5.656,5.656,0.299,0.299,0.299,0.3,0.25,0.251,0
22DEC2022:00:30:00,15min,Peter Sinks,UCC,270,4.4,5.1,3.7,5.06,5.00,5.09,5.16,12/22/2022 00:16:23,12/22/2022 00:16:23,12/22/2022 00:16:43,12/22/2022 00:16:43,5.31,5.27,12/22/2022 00:16:41,12/22/2022 00:16:41,3.22,3.16,3.36,3.39,12/22/2022 00:29:30,12/22/2022 00:29:30,12/22/2022 00:29:30,12/22/2022 00:29:30,3.74,3.70,12/22/2022 00:29:30,12/22/2022 00:29:30,4.34,4.28,4.37,4.43,4.58,4.54,0.3660,0.3660,0.3700,0.3740,0.3350,0.3340,-0,-0,22DEC2022:00:29:13,16.4,12/22/2022 00:20:43,7.6,124,30.6500,2490,12/22/2022 00:15:01,2400,12/22/2022 00:15:23,2433,12.7,5.029,5.03,5.03,5.031,12/22/2022 00:16:50,12/22/2022 00:16:50,12/22/2022 00:16:50,12/22/2022 00:16:50,5.139,5.141,12/22/2022 00:16:59,12/22/2022 00:16:59,3.503,3.504,3.503,3.502,12/22/2022 00:29:36,12/22/2022 00:29:36,12/22/2022 00:29:36,12/22/2022 00:29:35,3.868,3.867,12/22/2022 00:29:52,12/22/2022 00:29:51,4.358,4.358,4.358,4.358,4.58,4.58,0.355,0.355,0.355,0.355,0.314,0.314,0
22DEC2022:00:45:00,15min,Peter Sinks,UCC,270,3.6,4.1,3.0,4.11,4.06,4.07,4.13,12/22/2022 00:31:11,12/22/2022 00:30:44,12/22/2022 00:30:06,12/22/2022 00:30:06,4.34,4.30,12/22/2022 00:33:55,12/22/2022 00:33:55,2.49,2.45,2.63,2.72,12/22/2022 00:43:35,12/22/2022 00:43:35,12/22/2022 00:43:35,12/22/2022 00:43:35,3.15,3.11,12/22/2022 00:43:33,12/22/2022 00:43:33,3.52,3.45,3.52,3.59,3.75,3.71,0.2880,0.2840,0.2750,0.2790,0.2350,0.2350,-0,-0,22DEC2022:00:40:49,18.9,12/22/2022 00:40:37,5.4,129,74.3900,2490,12/22/2022 00:33:12,2400,12/22/2022 00:30:03,2427,12.8,4.031,4.032,4.032,4.032,12/22/2022 00:30:14,12/22/2022 00:30:13,12/22/2022 00:30:13,12/22/2022 00:30:13,4.151,4.151,12/22/2022 00:30:22,12/22/2022 00:30:21,2.789,2.791,2.789,2.786,12/22/2022 00:43:44,12/22/2022 00:43:43,12/22/2022 00:43:43,12/22/2022 00:43:43,3.249,3.248,12/22/2022 00:43:59,12/22/2022 00:43:58,3.526,3.526,3.526,3.526,3.735,3.734,0.262,0.262,0.262,0.262,0.209,0.209,0
22DEC2022:01:00:00,15min,Peter Sinks,UCC,270,3.4,3.7,3.0,3.72,3.63,3.74,3.81,12/22/2022 00:50:55,12/22/2022 00:50:54,12/22/2022 00:47:47,12/22/2022 00:47:46,4.04,4.00,12/22/2022 00:48:27,12/22/2022 00:48:27,2.66,2.59,2.75,2.79,12/22/2022 00:52:58,12/22/2022 00:52:58,12/22/2022 00:52:58,12/22/2022 00:52:57,3.15,3.11,12/22/2022 00:47:22,12/22/2022 00:47:22,3.31,3.24,3.32,3.38,3.56,3.52,0.1980,0.1980,0.1770,0.1810,0.1930,0.1930,-0,-0,22DEC2022:00:45:01,15.3,12/22/2022 00:47:40,4.7,84,71.7000,2490,12/22/2022 00:47:40,2400,12/22/2022 00:45:08,2426,12.7,3.628,3.629,3.629,3.628,12/22/2022 00:48:32,12/22/2022 00:48:31,12/22/2022 00:48:31,12/22/2022 00:48:31,3.809,3.809,12/22/2022 00:50:18,12/22/2022 00:50:17,2.889,2.891,2.889,2.887,12/22/2022 00:54:35,12/22/2022 00:54:34,12/22/2022 00:54:34,12/22/2022 00:54:34,3.16,3.16,12/22/2022 00:54:56,12/22/2022 00:54:55,3.315,3.315,3.315,3.315,3.539,3.539,0.166,0.166,0.166,0.166,0.171,0.171,0
22DEC2022:01:15:00,15min,Peter Sinks,UCC,270,2.9,3.3,2.4,3.32,3.23,3.25,3.31,12/22/2022 01:01:09,12/22/2022 01:01:11,12/22/2022 01:02:52,12/22/2022 01:02:51,3.60,3.57,12/22/2022 01:01:15,12/22/2022 01:01:15,1.60,1.52,1.60,1.60,12/22/2022 01:09:45,12/22/2022 01:09:45,12/22/2022 01:09:45,12/22/2022 01:09:45,2.41,2.38,12/22/2022 01:09:45,12/22/2022 01:09:45,2.77,2.69,2.80,2.87,2.99,2.95,0.2960,0.2970,0.2700,0.2770,0.2630,0.2630,-0,-0,22DEC2022:01:00:01,15.6,12/22/2022 01:03:17,6.6,128,33.8800,2490,12/22/2022 01:00:15,2400,12/22/2022 01:00:04,2426,12.7,3.214,3.215,3.215,3.214,12/22/2022 01:01:21,12/22/2022 01:01:21,12/22/2022 01:01:21,12/22/2022 01:01:21,3.415,3.415,12/22/2022 01:01:30,12/22/2022 01:01:30,2.161,2.164,2.164,2.161,12/22/2022 01:09:49,12/22/2022 01:09:49,12/22/2022 01:09:48,12/22/2022 01:09:48,2.558,2.556,12/22/2022 01:12:53,12/22/2022 01:12:53,2.785,2.785,2.785,2.785,2.981,2.981,0.26,0.26,0.26,0.26,0.243,0.243,0
22DEC2022:01:30:00,15min,Peter Sinks,UCC,270,2.4,3.0,1.8,2.96,2.90,2.89,2.98,12/22/2022 01:16:52,12/22/2022 01:16:52,12/22/2022 01:15:26,12/22/2022 01:15:28,3.15,3.11,12/22/2022 01:17:33,12/22/2022 01:17:33,0.88,0.79,1.56,1.58,12/22/2022 01:20:21,12/22/2022 01:20:21,12/22/2022 01:20:22,12/22/2022 01:20:22,1.89,1.85,12/22/2022 01:23:54,12/22/2022 01:23:54,2.28,2.20,2.28,2.35,2.51,2.48,0.3590,0.3550,0.3180,0.3270,0.2790,0.2780,-0,-0,22DEC2022:01:23:22,13.2,12/22/2022 01:25:00,4.9,120,51.9500,2460,12/22/2022 01:15:54,2400,12/22/2022 01:15:02,2423,12.8,2.831,2.831,2.831,2.831,12/22/2022 01:15:38,12/22/2022 01:15:37,12/22/2022 01:15:37,12/22/2022 01:15:37,3.096,3.096,12/22/2022 01:17:18,12/22/2022 01:17:17,1.641,1.641,1.64,1.639,12/22/2022 01:27:11,12/22/2022 01:27:11,12/22/2022 01:27:11,12/22/2022 01:27:11,2.005,2.005,12/22/2022 01:28:33,12/22/2022 01:28:32,2.282,2.282,2.282,2.282,2.503,2.502,0.303,0.302,0.303,0.303,0.249,0.249,0
22DEC2022:01:45:00,15min,Peter Sinks,UCC,270,2.2,2.5,1.7,2.49,2.38,2.42,2.47,12/22/2022 01:36:01,12/22/2022 01:36:00,12/22/2022 01:41:01,12/22/2022 01:41:01,2.73,2.70,12/22/2022 01:35:59,12/22/2022 01:35:59,0.95,0.87,1.34,1.34,12/22/2022 01:39:27,12/22/2022 01:39:27,12/22/2022 01:39:27,12/22/2022 01:39:27,1.83,1.79,12/22/2022 01:30:33,12/22/2022 01:30:33,2.07,1.97,2.06,2.13,2.32,2.28,0.2370,0.2370,0.1990,0.2080,0.1840,0.1840,-0,-0,22DEC2022:01:30:01,14.2,12/22/2022 01:32:37,4.5,142,44.8800,2490,12/22/2022 01:32:38,2400,12/22/2022 01:30:01,2423,12.8,2.343,2.342,2.343,2.344,12/22/2022 01:36:15,12/22/2022 01:36:14,12/22/2022 01:36:14,12/22/2022 01:36:14,2.596,2.596,12/22/2022 01:36:15,12/22/2022 01:36:14,1.377,1.379,1.375,1.374,12/22/2022 01:39:37,12/22/2022 01:39:37,12/22/2022 01:39:37,12/22/2022 01:39:37,2.007,2.007,12/22/2022 01:30:39,12/22/2022 01:30:38,2.061,2.06,2.06,2.06,2.306,2.306,0.179,0.178,0.179,0.179,0.143,0.143,0
22DEC2022:02:00:00,15min,Peter Sinks,UCC,270,1.8,2.3,0.8,2.23,2.17,2.18,2.25,12/22/2022 01:50:49,12/22/2022 01:51:04,12/22/2022 01:50:54,12/22/2022 01:50:54,2.59,2.55,12/22/2022 01:50:55,12/22/2022 01:50:55,-0.22,-0.28,0.30,0.29,12/22/2022 01:47:01,12/22/2022 01:47:01,12/22/2022 01:47:01,12/22/2022 01:47:01,0.81,0.77,12/22/2022 01:47:01,12/22/2022 01:47:01,1.73,1.63,1.71,1.78,1.96,1.93,0.3670,0.3700,0.3070,0.3140,0.3140,0.3130,-0,-0,22DEC2022:01:45:01,14.0,12/22/2022 01:56:08,4.6,153,64.0300,2460,12/22/2022 01:48:38,2400,12/22/2022 01:45:01,2421,12.7,2.147,2.148,2.147,2.147,12/22/2022 01:51:06,12/22/2022 01:51:06,12/22/2022 01:51:05,12/22/2022 01:51:05,2.533,2.536,12/22/2022 01:51:23,12/22/2022 01:51:23,0.462,0.464,0.461,0.459,12/22/2022 01:47:05,12/22/2022 01:47:05,12/22/2022 01:47:05,12/22/2022 01:47:05,1.085,1.085,12/22/2022 01:47:14,12/22/2022 01:47:13,1.713,1.713,1.713,1.713,1.951,1.951,0.307,0.307,0.307,0.308,0.277,0.277,0
22DEC2022:02:15:00,15min,Peter Sinks,UCC,270,1.4,2.0,0.4,2.04,2.00,1.85,1.94,12/22/2022 02:01:00,12/22/2022 02:01:13,12/22/2022 02:00:43,12/22/2022 02:00:43,2.28,2.25,12/22/2022 02:02:06,12/22/2022 02:02:06,-0.69,-0.77,-0.10,-0.10,12/22/2022 02:05:33,12/22/2022 02:05:33,12/22/2022 02:05:33,12/22/2022 02:05:33,0.50,0.46,12/22/2022 02:05:33,12/22/2022 02:05:33,1.32,1.22,1.28,1.35,1.52,1.48,0.4530,0.4550,0.3770,0.3840,0.3610,0.3610,-0,-0,22DEC2022:02:13:37,12.3,12/22/2022 02:14:36,4.1,156,52.3700,2460,12/22/2022 02:00:39,2400,12/22/2022 02:00:01,2420,12.8,1.924,1.924,1.924,1.924,12/22/2022 02:01:25,12/22/2022 02:01:25,12/22/2022 02:01:25,12/22/2022 02:01:25,2.114,2.114,12/22/2022 02:01:34,12/22/2022 02:01:33,0.076,0.08,0.077,0.073,12/22/2022 02:05:43,12/22/2022 02:05:43,12/22/2022 02:05:43,12/22/2022 02:05:42,0.677,0.676,12/22/2022 02:14:25,12/22/2022 02:14:25,1.295,1.294,1.294,1.294,1.506,1.506,0.384,0.383,0.384,0.384,0.332,0.332,0
22DEC2022:02:30:00,15min,Peter Sinks,UCC,270,1.2,1.7,0.1,1.71,1.61,1.58,1.65,12/22/2022 02:29:49,12/22/2022 02:17:21,12/22/2022 02:29:38,12/22/2022 02:29:34,1.77,1.73,12/22/2022 02:17:18,12/22/2022 02:17:18,-0.57,-0.68,-0.39,-0.35,12/22/2022 02:20:26,12/22/2022 02:20:26,12/22/2022 02:20:26,12/22/2022 02:20:26,0.20,0.16,12/22/2022 02:20:26,12/22/2022 02:20:26,1.14,1.04,1.13,1.20,1.33,1.29,0.3790,0.3740,0.3140,0.3210,0.2980,0.2980,-0,-0,22DEC2022:02:29:05,14.0,12/22/2022 02:27:39,4.6,153,57.1200,2490,12/22/2022 02:25:42,2400,12/22/2022 02:15:02,2423,12.8,1.615,1.615,1.615,1.614,12/22/2022 02:29:54,12/22/2022 02:29:54,12/22/2022 02:29:54,12/22/2022 02:29:53,1.717,1.719,12/22/2022 02:29:34,12/22/2022 02:29:33,-0.121,-0.118,-0.122,-0.124,12/22/2022 02:20:31,12/22/2022 02:20:30,12/22/2022 02:20:30,12/22/2022 02:20:30,0.36,0.36,12/22/2022 02:20:42,12/22/2022 02:20:41,1.125,1.125,1.125,1.125,1.304,1.304,0.318,0.318,0.318,0.318,0.273,0.273,0
22DEC2022:02:45:00,15min,Peter Sinks,UCC,270,1.0,1.6,0.0,1.63,1.57,1.51,1.60,12/22/2022 02:30:03,12/22/2022 02:30:04,12/22/2022 02:30:01,12/22/2022 02:39:41,1.83,1.79,12/22/2022 02:31:41,12/22/2022 02:31:41,-0.89,-0.92,-0.39,-0.35,12/22/2022 02:34:29,12/22/2022 02:34:29,12/22/2022 02:34:29,12/22/2022 02:34:28,0.05,0.01,12/22/2022 02:34:50,12/22/2022 02:34:50,0.91,0.83,0.88,0.95,1.14,1.10,0.4500,0.4560,0.3930,0.3960,0.3920,0.3910,-0,-0,22DEC2022:02:38:45,17.3,12/22/2022 02:39:14,4.5,179,83.4000,2490,12/22/2022 02:39:13,2400,12/22/2022 02:30:03,2421,12.8,1.587,1.587,1.586,1.585,12/22/2022 02:30:01,12/22/2022 02:30:01,12/22/2022 02:30:01,12/22/2022 02:30:01,1.709,1.71,12/22/2022 02:30:36,12/22/2022 02:31:59,-0.175,-0.172,-0.175,-0.178,12/22/2022 02:34:39,12/22/2022 02:34:39,12/22/2022 02:34:39,12/22/2022 02:34:39,0.25,0.249,12/22/2022 02:34:56,12/22/2022 02:34:55,0.898,0.898,0.898,0.898,1.128,1.128,0.396,0.396,0.396,0.396,0.369,0.369,0
22DEC2022:03:00:00,15min,Peter Sinks,UCC,270,0.8,1.3,0.0,1.24,1.16,1.33,1.41,12/22/2022 02:46:16,12/22/2022 02:46:16,12/22/2022 02:46:07,12/22/2022 02:46:03,1.54,1.51,12/22/2022 02:47:07,12/22/2022 02:47:07,-0.52,-0.58,-0.38,-0.35,12/22/2022 02:51:18,12/22/2022 02:51:16,12/22/2022 02:51:18,12/22/2022 02:51:18,0.06,0.02,12/22/2022 02:51:18,12/22/2022 02:51:18,0.75,0.66,0.80,0.87,0.98,0.94,0.3320,0.3270,0.3170,0.3260,0.2710,0.2710,-0,-0,22DEC2022:02:45:01,16.9,12/22/2022 02:50:29,6.0,129,33.7100,2490,12/22/2022 02:45:44,2400,12/22/2022 02:45:10,2424,12.8,1.24,1.241,1.241,1.24,12/22/2022 02:46:17,12/22/2022 02:46:16,12/22/2022 02:46:16,12/22/2022 02:46:16,1.374,1.374,12/22/2022 02:47:29,12/22/2022 02:47:28,-0.206,-0.204,-0.206,-0.208,12/22/2022 02:51:24,12/22/2022 02:51:24,12/22/2022 02:51:23,12/22/2022 02:51:23,0.218,0.215,12/22/2022 02:51:38,12/22/2022 02:51:35,0.767,0.767,0.767,0.767,0.956,0.956,0.291,0.291,0.291,0.291,0.239,0.239,0
22DEC2022:03:15:00,15min,Peter Sinks,UCC,270,0.8,1.2,-0.3,1.18,1.13,1.16,1.22,12/22/2022 03:05:02,12/22/2022 03:04:37,12/22/2022 03:00:01,12/22/2022 03:00:01,1.40,1.37,12/22/2022 03:02:07,12/22/2022 03:02:07,-1.45,-1.53,-0.96,-0.84,12/22/2022 03:14:33,12/22/2022 03:14:33,12/22/2022 03:14:35,12/22/2022 03:14:35,-0.10,-0.13,12/22/2022 03:14:36,12/22/2022 03:14:36,0.68,0.60,0.69,0.76,0.93,0.89,0.3430,0.3380,0.2850,0.2860,0.2330,0.2320,-0,-0,22DEC2022:03:00:01,12.1,12/22/2022 03:00:50,3.7,105,65.0100,2490,12/22/2022 03:08:13,2400,12/22/2022 03:00:03,2420,12.7,1.105,1.104,1.105,1.106,12/22/2022 03:00:02,12/22/2022 03:00:01,12/22/2022 03:00:01,12/22/2022 03:00:01,1.331,1.331,12/22/2022 03:05:09,12/22/2022 03:05:09,-0.767,-0.76,-0.764,-0.773,12/22/2022 03:14:42,12/22/2022 03:14:42,12/22/2022 03:14:42,12/22/2022 03:14:41,0.141,0.139,12/22/2022 03:14:58,12/22/2022 03:14:58,0.686,0.686,0.686,0.686,0.928,0.927,0.268,0.267,0.268,0.268,0.172,0.173,0
22DEC2022:03:30:00,15min,Peter Sinks,UCC,270,0.5,0.9,-0.0,1.12,0.99,0.88,0.95,12/22/2022 03:23:15,12/22/2022 03:23:14,12/22/2022 03:23:13,12/22/2022 03:23:14,1.09,1.05,12/22/2022 03:20:51,12/22/2022 03:20:51,-0.49,-0.56,-0.23,-0.21,12/22/2022 03:28:57,12/22/2022 03:28:57,12/22/2022 03:21:31,12/22/2022 03:28:33,0.06,0.02,12/22/2022 03:28:53,12/22/2022 03:28:53,0.45,0.37,0.46,0.53,0.69,0.65,0.2790,0.2780,0.2560,0.2610,0.2130,0.2130,-0,-0,22DEC2022:03:25:09,13.4,12/22/2022 03:15:46,4.8,80,73.0100,2490,12/22/2022 03:23:00,2370,12/22/2022 03:17:03,2419,12.8,0.848,0.848,0.848,0.848,12/22/2022 03:23:20,12/22/2022 03:23:20,12/22/2022 03:23:19,12/22/2022 03:23:19,0.953,0.953,12/22/2022 03:21:19,12/22/2022 03:21:19,-0.218,-0.216,-0.218,-0.221,12/22/2022 03:29:03,12/22/2022 03:29:02,12/22/2022 03:29:02,12/22/2022 03:29:02,0.155,0.154,12/22/2022 03:29:22,12/22/2022 03:29:22,0.447,0.447,0.447,0.447,0.658,0.659,0.232,0.232,0.232,0.232,0.178,0.178,0
22DEC2022:03:45:00,15min,Peter Sinks,UCC,270,0.4,0.8,-0.3,0.90,0.84,0.76,0.80,12/22/2022 03:34:13,12/22/2022 03:34:13,12/22/2022 03:37:34,12/22/2022 03:37:33,1.10,1.07,12/22/2022 03:34:49,12/22/2022 03:34:49,-1.07,-1.18,-0.78,-0.80,12/22/2022 03:39:14,12/22/2022 03:39:13,12/22/2022 03:39:13,12/22/2022 03:39:13,-0.38,-0.42,12/22/2022 03:39:13,12/22/2022 03:39:13,0.30,0.19,0.25,0.32,0.53,0.50,0.3200,0.3260,0.2740,0.2780,0.2850,0.2850,-0,-0,22DEC2022:03:30:01,13.6,12/22/2022 03:30:21,3.5,133,62.1400,2490,12/22/2022 03:30:35,2400,12/22/2022 03:30:02,2418,12.7,0.765,0.765,0.765,0.764,12/22/2022 03:34:24,12/22/2022 03:34:24,12/22/2022 03:34:24,12/22/2022 03:34:23,0.93,0.932,12/22/2022 03:34:52,12/22/2022 03:34:51,-0.615,-0.608,-0.611,-0.618,12/22/2022 03:39:17,12/22/2022 03:39:17,12/22/2022 03:39:16,12/22/2022 03:39:16,-0.063,-0.064,12/22/2022 03:39:31,12/22/2022 03:39:31,0.267,0.266,0.266,0.266,0.519,0.519,0.275,0.274,0.274,0.274,0.258,0.258,0
22DEC2022:04:00:00,15min,Peter Sinks,UCC,270,0.1,0.5,-1.1,0.54,0.45,0.38,0.44,12/22/2022 03:47:46,12/22/2022 03:54:12,12/22/2022 03:55:02,12/22/2022 03:45:04,0.66,0.63,12/22/2022 03:45:06,12/22/2022 03:45:06,-2.05,-2.13,-1.64,-1.65,12/22/2022 03:53:04,12/22/2022 03:53:04,12/22/2022 03:53:04,12/22/2022 03:53:04,-1.13,-1.16,12/22/2022 03:53:04,12/22/2022 03:53:04,-0.02,-0.09,-0.09,-0.03,0.24,0.21,0.4060,0.4060,0.3250,0.3270,0.3310,0.3300,-0,-0,22DEC2022:03:45:01,7.7,12/22/2022 03:52:28,2.5,55,71.8500,2430,12/22/2022 03:45:01,2400,12/22/2022 03:45:02,2416,12.6,0.397,0.396,0.396,0.396,12/22/2022 03:47:50,12/22/2022 03:47:50,12/22/2022 03:47:49,12/22/2022 03:47:49,0.57,0.571,12/22/2022 03:55:21,12/22/2022 03:55:21,-1.317,-1.315,-1.317,-1.318,12/22/2022 03:53:08,12/22/2022 03:53:08,12/22/2022 03:53:07,12/22/2022 03:53:07,-0.797,-0.797,12/22/2022 03:53:13,12/22/2022 03:53:12,-0.049,-0.05,-0.05,-0.05,0.236,0.235,0.338,0.338,0.339,0.339,0.3,0.3,0
22DEC2022:04:15:00,15min,Peter Sinks,UCC,270,-0.8,0.3,-4.9,0.39,0.31,0.10,0.19,12/22/2022 04:03:10,12/22/2022 04:03:17,12/22/2022 04:02:54,12/22/2022 04:02:55,0.58,0.55,12/22/2022 04:03:23,12/22/2022 04:03:23,-5.63,-5.62,-5.36,-5.37,12/22/2022 04:13:50,12/22/2022 04:13:50,12/22/2022 04:13:50,12/22/2022 04:13:50,-4.84,-4.88,12/22/2022 04:14:05,12/22/2022 04:14:05,-0.95,-1.04,-1.06,-0.99,-0.67,-0.71,1.3840,1.3520,1.3160,1.3240,1.2780,1.2770,-0,-0,22DEC2022:04:07:41,9.2,12/22/2022 04:10:50,2.4,84,54.1800,2460,12/22/2022 04:11:48,2400,12/22/2022 04:00:01,2415,12.8,0.192,0.192,0.192,0.192,12/22/2022 04:03:27,12/22/2022 04:03:26,12/22/2022 04:03:27,12/22/2022 04:03:27,0.43,0.43,12/22/2022 04:04:02,12/22/2022 04:04:01,-5.141,-5.136,-5.141,-5.144,12/22/2022 04:14:02,12/22/2022 04:14:01,12/22/2022 04:14:01,12/22/2022 04:14:01,-4.585,-4.588,12/22/2022 04:14:18,12/22/2022 04:14:18,-0.988,-0.989,-0.99,-0.99,-0.645,-0.646,1.305,1.305,1.306,1.307,1.223,1.224,0
22DEC2022:04:30:00,15min,Peter Sinks,UCC,270,-5.5,-2.0,-9.0,-0.94,-1.08,-1.99,-2.02,12/22/2022 04:20:56,12/22/2022 04:20:55,12/22/2022 04:20:56,12/22/2022 04:20:56,-1.87,-1.90,12/22/2022 04:19:33,12/22/2022 04:19:33,-10.01,-9.99,-8.60,-8.59,12/22/2022 04:27:09,12/22/2022 04:27:07,12/22/2022 04:27:18,12/22/2022 04:27:17,-9.30,-9.33,12/22/2022 04:27:15,12/22/2022 04:27:15,-5.60,-5.66,-5.42,-5.36,-5.32,-5.35,1.9620,1.9330,1.5220,1.5150,1.7460,1.7440,-0,-0,22DEC2022:04:25:01,3.3,12/22/2022 04:18:18,1.3,301,30.4400,2430,12/22/2022 04:15:03,2400,12/22/2022 04:15:01,2413,12.8,-2.004,-2.023,-2.009,-1.988,12/22/2022 04:21:01,12/22/2022 04:21:01,12/22/2022 04:21:00,12/22/2022 04:21:00,-2.052,-2.052,12/22/2022 04:19:48,12/22/2022 04:19:47,-9.16,-9.16,-9.17,-9.17,12/22/2022 04:27:20,12/22/2022 04:27:19,12/22/2022 04:27:19,12/22/2022 04:27:19,-8.79,-8.79,12/22/2022 04:27:26,12/22/2022 04:27:25,-5.485,-5.486,-5.487,-5.488,-5.288,-5.29,1.66,1.658,1.659,1.661,1.714,1.713,0
22DEC2022:04:45:00,15min,Peter Sinks,UCC,270,-5.7,-1.5,-9.4,-0.94,-1.13,-1.57,-1.59,12/22/2022 04:31:45,12/22/2022 04:31:45,12/22/2022 04:43:21,12/22/2022 04:43:21,-1.12,-1.16,12/22/2022 04:42:14,12/22/2022 04:42:14,-11.23,-11.15,-10.06,-10.07,12/22/2022 04:37:58,12/22/2022 04:37:58,12/22/2022 04:32:24,12/22/2022 04:32:24,-9.30,-9.33,12/22/2022 04:32:30,12/22/2022 04:32:30,-5.76,-5.88,-6.09,-6.04,-5.60,-5.63,2.7510,2.6920,2.2640,2.2710,2.3280,2.3260,-0,-0,22DEC2022:04:40:13,9.0,12/22/2022 04:43:14,2.0,252,80.1000,2430,12/22/2022 04:30:03,2400,12/22/2022 04:30:01,2412,12.8,-1.631,-1.631,-1.633,-1.632,12/22/2022 04:44:15,12/22/2022 04:44:18,12/22/2022 04:44:15,12/22/2022 04:44:14,-1.445,-1.445,12/22/2022 04:42:18,12/22/2022 04:42:18,-9.97,-9.97,-9.97,-9.97,12/22/2022 04:32:31,12/22/2022 04:32:31,12/22/2022 04:32:31,12/22/2022 04:32:31,-8.9,-8.9,12/22/2022 04:32:50,12/22/2022 04:32:50,-5.955,-5.955,-5.954,-5.953,-5.652,-5.651,2.388,2.386,2.388,2.39,2.204,2.205,0
22DEC2022:05:00:00,15min,Peter Sinks,UCC,270,-4.2,-1.1,-8.0,-0.79,-0.98,-1.36,-1.27,12/22/2022 04:57:43,12/22/2022 04:57:43,12/22/2022 04:57:59,12/22/2022 04:57:58,-0.83,-0.86,12/22/2022 04:58:29,12/22/2022 04:58:29,-9.21,-9.20,-7.81,-7.89,12/22/2022 04:47:53,12/22/2022 04:47:53,12/22/2022 04:47:53,12/22/2022 04:47:53,-8.26,-8.29,12/22/2022 04:47:53,12/22/2022 04:47:53,-4.24,-4.38,-4.46,-4.40,-4.08,-4.12,2.2950,2.2080,1.9380,1.9710,2.0670,2.0650,-0,-0,22DEC2022:04:45:01,4.4,12/22/2022 04:50:15,1.3,135,63.1600,2430,12/22/2022 04:45:03,2400,12/22/2022 04:45:01,2413,12.7,-1.262,-1.267,-1.262,-1.258,12/22/2022 04:57:57,12/22/2022 04:57:57,12/22/2022 04:57:56,12/22/2022 04:57:56,-0.948,-0.948,12/22/2022 04:58:53,12/22/2022 04:58:52,-8.26,-8.25,-8.26,-8.26,12/22/2022 04:47:59,12/22/2022 04:47:58,12/22/2022 04:47:58,12/22/2022 04:47:58,-7.839,-7.839,12/22/2022 04:48:08,12/22/2022 04:48:08,-4.391,-4.39,-4.39,-4.389,-4.127,-4.126,2.021,2.02,2.021,2.023,2.007,2.008,0
22DEC2022:05:15:00,15min,Peter Sinks,UCC,270,-4.1,-0.9,-8.9,-0.64,-0.78,-1.16,-1.07,12/22/2022 05:02:02,12/22/2022 05:02:03,12/22/2022 05:02:24,12/22/2022 05:02:23,-0.60,-0.64,12/22/2022 05:02:04,12/22/2022 05:02:04,-10.59,-10.54,-8.49,-8.31,12/22/2022 05:13:29,12/22/2022 05:13:29,12/22/2022 05:13:31,12/22/2022 05:13:31,-9.00,-9.03,12/22/2022 05:13:31,12/22/2022 05:13:31,-4.16,-4.27,-4.25,-4.18,-3.91,-3.94,2.4650,2.3850,1.9630,1.9770,2.1760,2.1740,-0,-0,22DEC2022:05:00:01,4.4,12/22/2022 05:03:13,1.6,177,69.8600,2430,12/22/2022 05:00:02,2400,12/22/2022 05:00:01,2412,12.7,-1.049,-1.05,-1.049,-1.048,12/22/2022 05:02:09,12/22/2022 05:02:09,12/22/2022 05:02:09,12/22/2022 05:02:09,-0.737,-0.737,12/22/2022 05:02:24,12/22/2022 05:02:23,-9.14,-9.13,-9.14,-9.15,12/22/2022 05:13:35,12/22/2022 05:13:34,12/22/2022 05:13:34,12/22/2022 05:13:34,-8.69,-8.69,12/22/2022 05:13:52,12/22/2022 05:13:51,-4.175,-4.176,-4.177,-4.178,-3.847,-3.85,2.132,2.131,2.133,2.134,2.105,2.106,0
22DEC2022:05:30:00,15min,Peter Sinks,UCC,270,-8.0,-2.6,-13.5,-1.44,-1.68,-2.50,-2.57,12/22/2022 05:25:25,12/22/2022 05:25:25,12/22/2022 05:25:26,12/22/2022 05:25:26,-2.45,-2.49,12/22/2022 05:25:27,12/22/2022 05:25:27,-15.20,-15.11,-13.20,-13.27,12/22/2022 05:29:51,12/22/2022 05:29:50,12/22/2022 05:29:50,12/22/2022 05:29:50,-14.05,-14.07,12/22/2022 05:29:57,12/22/2022 05:29:57,-8.12,-8.19,-8.01,-7.97,-7.79,-7.82,2.8670,2.7960,2.0870,2.0930,2.2480,2.2460,-0,-0,22DEC2022:05:15:01,4.8,12/22/2022 05:20:36,2.1,19,81.1000,2430,12/22/2022 05:15:01,2400,12/22/2022 05:15:02,2408,12.8,-2.422,-2.426,-2.421,-2.415,12/22/2022 05:25:33,12/22/2022 05:25:32,12/22/2022 05:25:32,12/22/2022 05:25:32,-2.783,-2.783,12/22/2022 05:25:49,12/22/2022 05:25:48,-13.96,-13.96,-13.97,-13.97,12/22/2022 05:30:00,12/22/2022 05:30:00,12/22/2022 05:30:00,12/22/2022 05:30:00,-13.12,-13.15,12/22/2022 05:30:00,12/22/2022 05:30:00,-8.01,-8.02,-8.02,-8.02,-7.691,-7.695,2.271,2.27,2.275,2.28,1.979,1.984,0
22DEC2022:05:45:00,15min,Peter Sinks,UCC,270,-12.9,-9.2,-16.3,-8.48,-8.60,-9.89,-9.74,12/22/2022 05:34:03,12/22/2022 05:34:03,12/22/2022 05:34:31,12/22/2022 05:34:40,-8.85,-8.88,12/22/2022 05:34:37,12/22/2022 05:34:37,-17.41,-17.36,-15.99,-16.10,12/22/2022 05:36:17,12/22/2022 05:36:17,12/22/2022 05:41:54,12/22/2022 05:41:47,-16.50,-16.52,12/22/2022 05:36:32,12/22/2022 05:36:32,-12.92,-12.99,-13.03,-12.95,-12.76,-12.78,2.2290,2.1710,1.5470,1.5580,1.9640,1.9620,-0,-0,22DEC2022:05:36:36,3.9,12/22/2022 05:31:20,1.0,224,54.4500,2430,12/22/2022 05:30:08,2370,12/22/2022 05:40:03,2403,12.7,-9.46,-9.47,-9.46,-9.46,12/22/2022 05:34:36,12/22/2022 05:34:36,12/22/2022 05:34:36,12/22/2022 05:34:35,-8.98,-8.98,12/22/2022 05:34:51,12/22/2022 05:34:51,-16.17,-16.17,-16.17,-16.18,12/22/2022 05:36:34,12/22/2022 05:36:34,12/22/2022 05:36:33,12/22/2022 05:36:33,-16.35,-16.35,12/22/2022 05:36:49,12/22/2022 05:36:48,-12.98,-12.98,-12.98,-12.98,-12.8,-12.8,1.804,1.802,1.804,1.805,1.898,1.898,0
22DEC2022:06:00:00,15min,Peter Sinks,UCC,270,-11.3,-7.6,-14.5,-4.00,-3.96,-6.22,-6.44,12/22/2022 05:45:26,12/22/2022 05:45:23,12/22/2022 05:45:26,12/22/2022 05:45:26,-6.47,-6.50,12/22/2022 05:45:29,12/22/2022 05:45:29,-15.75,-15.71,-15.32,-15.34,12/22/2022 05:55:02,12/22/2022 05:55:02,12/22/2022 05:55:02,12/22/2022 05:55:02,-14.34,-14.37,12/22/2022 05:55:12,12/22/2022 05:55:12,-11.33,-11.42,-11.65,-11.58,-11.15,-11.18,1.9240,1.8970,1.2900,1.2950,1.3940,1.3930,-0,-0,22DEC2022:05:55:29,4.6,12/22/2022 05:45:41,0.9,17,56.2400,2430,12/22/2022 05:45:15,2370,12/22/2022 05:54:04,2404,12.7,-6.535,-6.572,-6.54,-6.512,12/22/2022 05:45:31,12/22/2022 05:45:31,12/22/2022 05:45:30,12/22/2022 05:45:30,-8.62,-8.62,12/22/2022 05:46:58,12/22/2022 05:46:57,-15.3,-15.29,-15.3,-15.31,12/22/2022 05:55:13,12/22/2022 05:55:12,12/22/2022 05:55:12,12/22/2022 05:55:12,-13.76,-13.76,12/22/2022 05:55:27,12/22/2022 05:55:26,-11.51,-11.51,-11.51,-11.51,-11.2,-11.2,1.425,1.423,1.426,1.428,1.232,1.232,0
22DEC2022:06:15:00,15min,Peter Sinks,UCC,270,-11.3,-7.6,-15.8,-6.74,-7.02,-8.24,-8.02,12/22/2022 06:05:24,12/22/2022 06:05:23,12/22/2022 06:05:23,12/22/2022 06:05:23,-7.21,-7.24,12/22/2022 06:05:28,12/22/2022 06:05:28,-17.54,-17.64,-16.15,-16.29,12/22/2022 06:06:17,12/22/2022 06:06:17,12/22/2022 06:06:17,12/22/2022 06:06:18,-15.98,-16.00,12/22/2022 06:06:18,12/22/2022 06:06:18,-11.33,-11.43,-11.42,-11.36,-11.13,-11.15,2.5320,2.4710,1.7850,1.8170,1.9590,1.9570,-0,-0,22DEC2022:06:03:02,2.8,12/22/2022 06:06:21,1.3,320,63.9900,2430,12/22/2022 06:00:12,2370,12/22/2022 06:06:03,2402,12.7,-7.603,-7.605,-7.603,-7.601,12/22/2022 06:05:32,12/22/2022 06:05:32,12/22/2022 06:05:32,12/22/2022 06:05:32,-7.577,-7.577,12/22/2022 06:05:42,12/22/2022 06:05:42,-16.35,-16.34,-16.35,-16.36,12/22/2022 06:06:25,12/22/2022 06:06:25,12/22/2022 06:06:24,12/22/2022 06:06:24,-15.29,-15.29,12/22/2022 06:06:33,12/22/2022 06:06:32,-11.39,-11.39,-11.39,-11.39,-11.13,-11.13,2.011,2.007,2.011,2.014,1.788,1.788,0
22DEC2022:06:30:00,15min,Peter Sinks,UCC,270,-11.6,-9.0,-15.2,-7.62,-7.85,-9.58,-9.38,12/22/2022 06:15:01,12/22/2022 06:15:01,12/22/2022 06:18:03,12/22/2022 06:18:03,-8.55,-8.58,12/22/2022 06:17:57,12/22/2022 06:17:57,-17.81,-18.11,-16.22,-16.42,12/22/2022 06:15:16,12/22/2022 06:15:16,12/22/2022 06:15:19,12/22/2022 06:15:19,-14.64,-14.66,12/22/2022 06:15:30,12/22/2022 06:15:30,-11.66,-11.77,-11.84,-11.77,-11.47,-11.49,1.6960,1.6720,1.0930,1.1230,1.2650,1.2640,-0,-0,22DEC2022:06:15:01,2.6,12/22/2022 06:18:26,0.8,17,71.9200,2430,12/22/2022 06:15:57,2370,12/22/2022 06:15:14,2400,12.6,-9.31,-9.32,-9.31,-9.3,12/22/2022 06:18:05,12/22/2022 06:18:05,12/22/2022 06:18:04,12/22/2022 06:18:04,-8.77,-8.77,12/22/2022 06:18:08,12/22/2022 06:18:07,-16.45,-16.43,-16.45,-16.48,12/22/2022 06:15:28,12/22/2022 06:15:27,12/22/2022 06:15:27,12/22/2022 06:15:27,-13.99,-13.99,12/22/2022 06:15:45,12/22/2022 06:15:45,-11.75,-11.75,-11.75,-11.75,-11.48,-11.48,1.268,1.264,1.267,1.27,1.138,1.139,0
22DEC2022:06:45:00,15min,Peter Sinks,UCC,270,-12.7,-9.8,-17.0,-9.18,-9.30,-9.72,-9.71,12/22/2022 06:30:31,12/22/2022 06:30:31,12/22/2022 06:44:21,12/22/2022 06:44:21,-9.59,-9.62,12/22/2022 06:44:41,12/22/2022 06:44:41,-20.14,-20.24,-16.46,-16.26,12/22/2022 06:41:31,12/22/2022 06:41:27,12/22/2022 06:41:39,12/22/2022 06:41:39,-16.87,-16.89,12/22/2022 06:36:39,12/22/2022 06:36:39,-12.76,-12.85,-12.78,-12.69,-12.58,-12.60,2.0390,1.9960,1.5320,1.4990,1.7340,1.7320,-0,-0,22DEC2022:06:38:12,5.3,12/22/2022 06:44:17,1.2,273,59.4000,2430,12/22/2022 06:30:11,2370,12/22/2022 06:30:03,2396,12.7,-9.87,-9.87,-9.87,-9.86,12/22/2022 06:44:26,12/22/2022 06:44:25,12/22/2022 06:44:25,12/22/2022 06:44:25,-9.79,-9.79,12/22/2022 06:44:49,12/22/2022 06:44:48,-17.5,-17.47,-17.5,-17.53,12/22/2022 06:41:40,12/22/2022 06:41:40,12/22/2022 06:41:40,12/22/2022 06:41:40,-16.61,-16.61,12/22/2022 06:36:59,12/22/2022 06:36:58,-12.77,-12.77,-12.77,-12.77,-12.6,-12.6,1.679,1.677,1.679,1.682,1.648,1.649,0
22DEC2022:07:00:00,15min,Peter Sinks,UCC,270,-16.4,-10.7,-19.6,-11.83,-11.80,-12.37,-12.30,12/22/2022 06:45:44,12/22/2022 06:45:44,12/22/2022 06:45:01,12/22/2022 06:45:01,-11.37,-11.40,12/22/2022 06:45:01,12/22/2022 06:45:01,-20.67,-20.68,-19.77,-19.64,12/22/2022 06:56:39,12/22/2022 06:50:57,12/22/2022 06:56:45,12/22/2022 06:56:45,-19.54,-19.55,12/22/2022 06:56:47,12/22/2022 06:56:47,-16.53,-16.57,-16.37,-16.31,-16.21,-16.23,1.9090,1.8880,1.6380,1.6390,1.7000,1.6980,-0,-0,22DEC2022:06:59:30,3.5,12/22/2022 06:45:01,0.6,194,46.4400,2400,12/22/2022 06:45:01,2370,12/22/2022 06:45:03,2392,12.7,-11.2,-11.28,-11.32,-11.36,12/22/2022 06:45:01,12/22/2022 06:45:01,12/22/2022 06:45:01,12/22/2022 06:45:01,-10.07,-10.1,12/22/2022 06:45:01,12/22/2022 06:45:01,-19.99,-19.98,-19.99,-20,12/22/2022 06:56:52,12/22/2022 06:56:51,12/22/2022 06:56:51,12/22/2022 06:56:51,-19.24,-19.24,12/22/2022 06:57:09,12/22/2022 06:57:08,-16.38,-16.38,-16.39,-16.39,-16.08,-16.09,1.714,1.711,1.711,1.711,1.762,1.757,0
22DEC2022:07:15:00,15min,Peter Sinks,UCC,270,-19.1,-15.9,-21.4,-14.51,-14.61,-16.43,-16.36,12/22/2022 07:08:37,12/22/2022 07:08:37,12/22/2022 07:08:41,12/22/2022 07:08:41,-15.09,-15.11,12/22/2022 07:08:39,12/22/2022 07:08:39,-23.19,-23.16,-21.59,-21.65,12/22/2022 07:11:48,12/22/2022 07:11:48,12/22/2022 07:09:23,12/22/2022 07:09:21,-21.46,-21.48,12/22/2022 07:12:11,12/22/2022 07:12:11,-19.19,-19.19,-19.44,-19.36,-18.91,-18.93,1.6700,1.6380,1.0080,1.0220,1.3180,1.3160,-0,0,22DEC2022:07:14:10,1.8,12/22/2022 07:07:52,0.2,318,33.2400,2400,12/22/2022 07:00:01,2370,12/22/2022 07:00:03,2390,12.6,-15.87,-15.88,-15.86,-15.85,12/22/2022 07:08:43,12/22/2022 07:08:42,12/22/2022 07:08:42,12/22/2022 07:08:42,-15.91,-15.91,12/22/2022 07:08:46,12/22/2022 07:08:46,-21.75,-21.74,-21.75,-21.76,12/22/2022 07:09:29,12/22/2022 07:09:29,12/22/2022 07:09:28,12/22/2022 07:09:28,-21.1,-21.1,12/22/2022 07:12:34,12/22/2022 07:12:34,-19.29,-19.29,-19.29,-19.29,-18.9,-18.9,1.216,1.214,1.216,1.219,1.209,1.21,0
22DEC2022:07:30:00,15min,Peter Sinks,UCC,270,-18.9,-15.1,-22.3,-14.54,-14.67,-15.51,-15.46,12/22/2022 07:20:05,12/22/2022 07:20:04,12/22/2022 07:20:07,12/22/2022 07:20:06,-14.64,-14.66,12/22/2022 07:20:04,12/22/2022 07:20:04,-24.01,-24.05,-22.50,-22.51,12/22/2022 07:20:42,12/22/2022 07:20:20,12/22/2022 07:26:12,12/22/2022 07:26:12,-22.65,-22.66,12/22/2022 07:20:50,12/22/2022 07:20:50,-18.97,-18.98,-19.17,-19.10,-18.72,-18.74,2.0470,2.0040,1.5070,1.5320,1.7350,1.7330,0,0,22DEC2022:07:30:00,5.0,12/22/2022 07:26:14,0.9,106,64.3300,2400,12/22/2022 07:15:02,2370,12/22/2022 07:15:01,2390,12.6,-15.21,-15.22,-15.21,-15.21,12/22/2022 07:20:09,12/22/2022 07:20:09,12/22/2022 07:20:08,12/22/2022 07:20:08,-15.02,-15.02,12/22/2022 07:20:11,12/22/2022 07:20:10,-22.64,-22.63,-22.64,-22.65,12/22/2022 07:20:53,12/22/2022 07:20:53,12/22/2022 07:20:53,12/22/2022 07:20:53,-22.03,-22.03,12/22/2022 07:21:03,12/22/2022 07:21:02,-19.06,-19.06,-19.06,-19.06,-18.74,-18.74,1.671,1.668,1.671,1.673,1.64,1.64,0
22DEC2022:07:45:00,15min,Peter Sinks,UCC,270,-18.2,-15.7,-20.8,-15.17,-15.27,-15.91,-15.84,12/22/2022 07:31:32,12/22/2022 07:31:32,12/22/2022 07:31:32,12/22/2022 07:31:32,-15.38,-15.41,12/22/2022 07:31:27,12/22/2022 07:31:27,-22.95,-22.92,-21.26,-21.40,12/22/2022 07:42:17,12/22/2022 07:42:17,12/22/2022 07:42:19,12/22/2022 07:42:19,-20.57,-20.59,12/22/2022 07:38:44,12/22/2022 07:38:44,-18.33,-18.35,-18.55,-18.47,-18.10,-18.12,1.4650,1.4270,1.0150,1.0290,1.1750,1.1740,1,3,22DEC2022:07:45:00,3.1,12/22/2022 07:30:36,0.7,253,69.0300,2400,12/22/2022 07:30:01,2370,12/22/2022 07:30:03,2389,12.7,-15.71,-15.71,-15.71,-15.7,12/22/2022 07:31:33,12/22/2022 07:31:33,12/22/2022 07:31:33,12/22/2022 07:31:33,-15.66,-15.66,12/22/2022 07:31:44,12/22/2022 07:31:44,-21.43,-21.41,-21.43,-21.45,12/22/2022 07:42:29,12/22/2022 07:42:28,12/22/2022 07:42:28,12/22/2022 07:42:28,-20.21,-20.21,12/22/2022 07:38:57,12/22/2022 07:38:56,-18.42,-18.42,-18.42,-18.42,-18.12,-18.12,1.145,1.143,1.146,1.148,1.095,1.095,0
22DEC2022:08:00:00,15min,Peter Sinks,UCC,270,-19.5,-17.0,-21.9,-16.23,-16.33,-16.90,-16.75,12/22/2022 07:56:18,12/22/2022 07:56:18,12/22/2022 07:56:18,12/22/2022 07:55:51,-16.57,-16.59,12/22/2022 07:48:15,12/22/2022 07:48:15,-23.12,-22.99,-22.26,-22.18,12/22/2022 07:48:33,12/22/2022 07:48:33,12/22/2022 07:51:28,12/22/2022 07:45:22,-21.91,-21.92,12/22/2022 07:51:38,12/22/2022 07:51:38,-19.58,-19.58,-19.77,-19.69,-19.36,-19.38,1.5280,1.4890,1.2060,1.2200,1.2850,1.2840,6,8,22DEC2022:08:00:00,4.6,12/22/2022 07:45:27,1.5,6,84.7000,2400,12/22/2022 07:45:01,2370,12/22/2022 07:45:03,2389,12.7,-17.14,-17.14,-17.13,-17.13,12/22/2022 07:48:23,12/22/2022 07:55:58,12/22/2022 07:55:58,12/22/2022 07:55:58,-16.86,-16.86,12/22/2022 07:48:25,12/22/2022 07:48:24,-22.31,-22.3,-22.31,-22.32,12/22/2022 07:51:34,12/22/2022 07:51:34,12/22/2022 07:51:34,12/22/2022 07:51:33,-21.56,-21.56,12/22/2022 07:51:52,12/22/2022 07:51:51,-19.66,-19.66,-19.66,-19.66,-19.38,-19.38,1.271,1.27,1.271,1.273,1.211,1.211,0
22DEC2022:08:15:00,15min,Peter Sinks,UCC,270,-21.0,-17.4,-24.1,-17.05,-17.17,-17.61,-17.47,12/22/2022 08:10:06,12/22/2022 08:10:06,12/22/2022 08:10:06,12/22/2022 08:10:04,-17.02,-17.04,12/22/2022 08:10:05,12/22/2022 08:10:05,-25.63,-25.45,-24.00,-23.92,12/22/2022 08:03:04,12/22/2022 08:03:04,12/22/2022 08:12:08,12/22/2022 08:12:09,-24.13,-24.14,12/22/2022 08:03:11,12/22/2022 08:03:11,-21.11,-21.11,-21.06,-20.95,-20.84,-20.85,2.1760,2.1220,1.8110,1.8140,2.0090,2.0070,11,13,22DEC2022:08:15:00,5.0,12/22/2022 08:12:24,1.1,197,61.6500,4800,12/22/2022 08:05:40,2370,12/22/2022 08:00:01,3873,12.7,-17.48,-17.48,-17.48,-17.47,12/22/2022 08:10:08,12/22/2022 08:10:08,12/22/2022 08:10:08,12/22/2022 08:10:08,-17.39,-17.39,12/22/2022 08:10:12,12/22/2022 08:10:11,-24.43,-24.42,-24.43,-24.43,12/22/2022 08:03:08,12/22/2022 08:03:08,12/22/2022 08:03:07,12/22/2022 08:03:07,-23.82,-23.82,12/22/2022 08:03:32,12/22/2022 08:03:31,-21.04,-21.04,-21.04,-21.04,-20.83,-20.83,1.932,1.93,1.932,1.933,1.968,1.968,0
22DEC2022:08:30:00,15min,Peter Sinks,UCC,270,-20.5,-18.2,-24.1,-17.34,-17.37,-18.20,-18.00,12/22/2022 08:22:29,12/22/2022 08:22:29,12/22/2022 08:22:31,12/22/2022 08:22:31,-18.06,-18.07,12/22/2022 08:19:25,12/22/2022 08:19:25,-25.31,-25.25,-24.46,-24.47,12/22/2022 08:26:45,12/22/2022 08:26:45,12/22/2022 08:26:51,12/22/2022 08:26:50,-24.13,-24.14,12/22/2022 08:26:54,12/22/2022 08:26:54,-20.58,-20.58,-20.83,-20.74,-20.35,-20.37,1.7130,1.6870,1.2600,1.2780,1.5470,1.5450,15,17,22DEC2022:08:30:00,5.3,12/22/2022 08:24:30,1.4,24,80.8000,4770,12/22/2022 08:22:58,4710,12/22/2022 08:15:01,4730,12.7,-18.25,-18.25,-18.24,-18.24,12/22/2022 08:22:40,12/22/2022 08:22:39,12/22/2022 08:22:39,12/22/2022 08:22:39,-18.17,-18.17,12/22/2022 08:19:49,12/22/2022 08:19:48,-24.57,-24.56,-24.57,-24.58,12/22/2022 08:26:56,12/22/2022 08:26:55,12/22/2022 08:26:55,12/22/2022 08:26:55,-23.55,-23.56,12/22/2022 08:27:14,12/22/2022 08:27:14,-20.66,-20.66,-20.66,-20.67,-20.31,-20.31,1.406,1.404,1.406,1.408,1.462,1.463,0
22DEC2022:08:45:00,15min,Peter Sinks,UCC,270,-21.7,-18.9,-24.6,-18.41,-18.44,-19.35,-19.22,12/22/2022 08:31:16,12/22/2022 08:31:16,12/22/2022 08:36:27,12/22/2022 08:36:25,-18.50,-18.52,12/22/2022 08:36:40,12/22/2022 08:36:40,-26.14,-26.24,-24.08,-24.16,12/22/2022 08:40:13,12/22/2022 08:40:13,12/22/2022 08:31:53,12/22/2022 08:31:53,-24.95,-24.96,12/22/2022 08:43:15,12/22/2022 08:43:15,-21.80,-21.81,-21.80,-21.69,-21.59,-21.60,1.8570,1.8460,1.2950,1.3090,1.6640,1.6620,19,21,22DEC2022:08:44:59,4.2,12/22/2022 08:30:49,1.1,25,82.3000,4770,12/22/2022 08:30:40,4710,12/22/2022 08:30:04,4736,12.7,-19.01,-19.01,-19,-19,12/22/2022 08:31:21,12/22/2022 08:31:21,12/22/2022 08:31:21,12/22/2022 08:31:21,-18.79,-18.79,12/22/2022 08:36:43,12/22/2022 08:36:43,-24.58,-24.57,-24.58,-24.59,12/22/2022 08:43:06,12/22/2022 08:43:06,12/22/2022 08:43:05,12/22/2022 08:43:05,-24.72,-24.72,12/22/2022 08:43:30,12/22/2022 08:43:29,-21.77,-21.77,-21.77,-21.77,-21.57,-21.57,1.504,1.502,1.504,1.507,1.563,1.564,0
22DEC2022:09:00:00,15min,Peter Sinks,UCC,270,-22.5,-19.0,-26.1,-18.72,-18.71,-19.49,-19.43,12/22/2022 08:53:22,12/22/2022 08:53:22,12/22/2022 08:53:23,12/22/2022 08:53:25,-18.65,-18.67,12/22/2022 08:53:29,12/22/2022 08:53:29,-28.25,-28.37,-25.79,-25.69,12/22/2022 08:47:43,12/22/2022 08:50:55,12/22/2022 08:50:57,12/22/2022 08:47:48,-26.72,-26.73,12/22/2022 08:47:45,12/22/2022 08:47:45,-22.58,-22.59,-22.57,-22.47,-22.40,-22.41,1.7610,1.7720,1.2900,1.2930,1.5590,1.5570,24,64,22DEC2022:09:00:00,3.9,12/22/2022 08:52:24,0.8,136,65.7500,4800,12/22/2022 08:57:40,4710,12/22/2022 08:45:16,4749,12.7,-19.18,-19.18,-19.17,-19.17,12/22/2022 08:53:33,12/22/2022 08:53:32,12/22/2022 08:53:32,12/22/2022 08:53:32,-18.87,-18.87,12/22/2022 08:53:40,12/22/2022 08:53:40,-26.39,-26.37,-26.39,-26.42,12/22/2022 08:47:50,12/22/2022 08:47:50,12/22/2022 08:47:50,12/22/2022 08:47:50,-25.84,-25.84,12/22/2022 08:48:02,12/22/2022 08:48:02,-22.56,-22.56,-22.56,-22.56,-22.42,-22.42,1.449,1.447,1.449,1.451,1.473,1.473,0
22DEC2022:09:15:00,15min,Peter Sinks,UCC,270,-21.3,-18.7,-23.2,-18.61,-18.50,-17.72,-17.73,12/22/2022 09:04:56,12/22/2022 09:04:45,12/22/2022 09:12:22,12/22/2022 09:12:19,-18.50,-18.52,12/22/2022 09:04:57,12/22/2022 09:04:57,-24.52,-24.66,-23.03,-23.02,12/22/2022 09:01:33,12/22/2022 09:01:33,12/22/2022 09:05:26,12/22/2022 09:05:26,-23.39,-23.40,12/22/2022 09:01:35,12/22/2022 09:01:35,-21.36,-21.37,-20.73,-20.68,-21.13,-21.14,1.2970,1.3260,1.4450,1.4370,1.1830,1.1810,173,199,22DEC2022:09:14:52,4.8,12/22/2022 09:02:56,1.6,125,72.6700,5010,12/22/2022 09:13:41,4740,12/22/2022 09:00:03,4887,12.8,-18.58,-18.58,-18.58,-18.57,12/22/2022 09:05:03,12/22/2022 09:05:02,12/22/2022 09:05:02,12/22/2022 09:05:02,-18.77,-18.77,12/22/2022 09:10:08,12/22/2022 09:10:07,-23.49,-23.47,-23.48,-23.49,12/22/2022 09:01:42,12/22/2022 09:01:42,12/22/2022 09:01:41,12/22/2022 09:01:41,-22.99,-23,12/22/2022 09:02:01,12/22/2022 09:02:01,-21.04,-21.04,-21.04,-21.04,-21.14,-21.14,1.29,1.288,1.29,1.291,1.123,1.123,0
22DEC2022:09:30:00,15min,Peter Sinks,UCC,270,-21.5,-17.1,-23.5,-17.25,-17.10,-15.76,-15.83,12/22/2022 09:26:14,12/22/2022 09:26:14,12/22/2022 09:26:27,12/22/2022 09:26:27,-17.24,-17.26,12/22/2022 09:26:27,12/22/2022 09:26:27,-25.18,-25.46,-22.45,-22.43,12/22/2022 09:15:17,12/22/2022 09:15:16,12/22/2022 09:19:06,12/22/2022 09:19:04,-24.21,-24.22,12/22/2022 09:29:59,12/22/2022 09:29:59,-21.59,-21.64,-19.95,-19.90,-21.35,-21.36,2.0390,2.0880,1.9000,1.9160,1.9300,1.9280,217,236,22DEC2022:09:29:49,2.8,12/22/2022 09:24:11,1.0,297,65.7900,5220,12/22/2022 09:29:05,4980,12/22/2022 09:15:01,5091,13.5,-16.71,-16.72,-16.71,-16.71,12/22/2022 09:26:28,12/22/2022 09:26:28,12/22/2022 09:26:27,12/22/2022 09:26:27,-17.53,-17.52,12/22/2022 09:26:34,12/22/2022 09:26:34,-23.39,-23.39,-23.39,-23.4,12/22/2022 09:15:29,12/22/2022 09:15:28,12/22/2022 09:15:28,12/22/2022 09:15:28,-23.62,-23.63,12/22/2022 09:30:00,12/22/2022 09:30:00,-20.76,-20.76,-20.76,-20.76,-21.33,-21.33,1.911,1.91,1.912,1.912,1.859,1.86,0
22DEC2022:09:45:00,15min,Peter Sinks,UCC,270,-22.7,-20.7,-24.0,-20.63,-20.58,-18.26,-18.13,12/22/2022 09:35:18,12/22/2022 09:35:13,12/22/2022 09:44:27,12/22/2022 09:44:27,-20.87,-20.89,12/22/2022 09:35:22,12/22/2022 09:35:22,-25.14,-25.42,-23.25,-23.25,12/22/2022 09:38:44,12/22/2022 09:38:43,12/22/2022 09:36:46,12/22/2022 09:36:45,-24.28,-24.29,12/22/2022 09:38:55,12/22/2022 09:38:55,-22.79,-22.86,-20.88,-20.79,-22.61,-22.62,0.7490,0.7730,1.2360,1.2660,0.6720,0.6710,251,270,22DEC2022:09:44:58,4.2,12/22/2022 09:36:42,0.8,183,37.0200,5550,12/22/2022 09:41:37,5190,12/22/2022 09:30:02,5406,14.1,-20.2,-20.2,-20.2,-20.21,12/22/2022 09:35:23,12/22/2022 09:35:23,12/22/2022 09:35:23,12/22/2022 09:35:23,-21.13,-21.13,12/22/2022 09:35:41,12/22/2022 09:35:40,-23.82,-23.81,-23.82,-23.83,12/22/2022 09:38:57,12/22/2022 09:38:56,12/22/2022 09:38:56,12/22/2022 09:38:56,-24.09,-24.09,12/22/2022 09:39:13,12/22/2022 09:39:12,-21.85,-21.85,-21.85,-21.85,-22.64,-22.64,0.882,0.881,0.882,0.883,0.645,0.645,0
22DEC2022:10:00:00,15min,Peter Sinks,UCC,270,-21.1,-18.2,-22.4,-18.19,-17.89,-15.36,-15.13,12/22/2022 09:58:51,12/22/2022 09:58:51,12/22/2022 09:49:09,12/22/2022 09:49:08,-18.13,-18.15,12/22/2022 09:58:56,12/22/2022 09:58:56,-23.64,-23.87,-21.00,-20.62,12/22/2022 09:49:11,12/22/2022 09:49:10,12/22/2022 09:51:46,12/22/2022 09:51:46,-23.32,-23.33,12/22/2022 09:49:16,12/22/2022 09:49:16,-21.16,-21.21,-18.34,-18.23,-20.96,-20.98,1.1820,1.2310,1.1450,1.1190,1.1630,1.1620,287,303,22DEC2022:09:58:59,3.1,12/22/2022 09:53:29,0.3,311,11.8600,5550,12/22/2022 09:47:09,5460,12/22/2022 09:48:50,5499,14.9,-17.99,-18.01,-17.99,-17.98,12/22/2022 09:58:59,12/22/2022 09:58:59,12/22/2022 09:58:59,12/22/2022 09:58:59,-18.48,-18.48,12/22/2022 09:59:09,12/22/2022 09:59:09,-21.65,-21.62,-21.64,-21.67,12/22/2022 09:51:48,12/22/2022 09:51:48,12/22/2022 09:51:47,12/22/2022 09:51:47,-23.16,-23.16,12/22/2022 09:49:38,12/22/2022 09:49:38,-19.75,-19.75,-19.75,-19.75,-21.01,-21.01,0.717,0.715,0.717,0.718,1.15,1.15,0
22DEC2022:10:15:00,15min,Peter Sinks,UCC,270,-20.0,-18.4,-21.0,-18.07,-17.91,-16.21,-15.88,12/22/2022 10:06:36,12/22/2022 10:06:36,12/22/2022 10:01:39,12/22/2022 10:01:38,-18.42,-18.44,12/22/2022 10:06:37,12/22/2022 10:06:37,-21.65,-21.95,-20.11,-19.98,12/22/2022 10:07:16,12/22/2022 10:07:16,12/22/2022 10:07:29,12/22/2022 10:07:29,-21.24,-21.26,12/22/2022 10:07:22,12/22/2022 10:07:22,-20.08,-20.17,-18.23,-18.21,-19.89,-19.90,0.7380,0.7880,0.8090,0.7820,0.6480,0.6470,303,322,22DEC2022:10:13:21,2.0,12/22/2022 10:08:22,0.3,170,34.4900,5550,12/22/2022 10:06:56,5460,12/22/2022 10:00:25,5497,14.9,-17.97,-17.99,-17.97,-17.96,12/22/2022 10:12:05,12/22/2022 10:12:04,12/22/2022 10:12:04,12/22/2022 10:12:04,-18.86,-18.86,12/22/2022 10:06:50,12/22/2022 10:06:49,-20.77,-20.77,-20.77,-20.78,12/22/2022 10:07:33,12/22/2022 10:07:33,12/22/2022 10:07:32,12/22/2022 10:07:32,-21.16,-21.16,12/22/2022 10:07:47,12/22/2022 10:07:46,-19.17,-19.17,-19.17,-19.17,-19.91,-19.91,0.605,0.603,0.605,0.606,0.595,0.596,0
22DEC2022:10:30:00,15min,Peter Sinks,UCC,270,-19.5,-17.6,-20.6,-17.87,-17.93,-16.65,-16.47,12/22/2022 10:25:26,12/22/2022 10:25:26,12/22/2022 10:28:45,12/22/2022 10:28:42,-17.68,-17.70,12/22/2022 10:25:31,12/22/2022 10:25:31,-21.25,-21.44,-19.64,-19.69,12/22/2022 10:17:10,12/22/2022 10:17:10,12/22/2022 10:17:17,12/22/2022 10:17:11,-20.95,-20.96,12/22/2022 10:17:09,12/22/2022 10:17:09,-19.58,-19.69,-18.21,-18.17,-19.37,-19.39,0.7390,0.7830,0.8030,0.8320,0.6960,0.6950,335,352,22DEC2022:10:25:39,2.8,12/22/2022 10:18:08,0.8,215,51.2300,5520,12/22/2022 10:15:15,5460,12/22/2022 10:15:01,5498,14.8,-17.37,-17.37,-17.37,-17.36,12/22/2022 10:25:41,12/22/2022 10:25:40,12/22/2022 10:25:40,12/22/2022 10:25:40,-17.79,-17.79,12/22/2022 10:25:50,12/22/2022 10:25:50,-20.42,-20.42,-20.42,-20.43,12/22/2022 10:17:16,12/22/2022 10:17:16,12/22/2022 10:17:15,12/22/2022 10:17:15,-20.86,-20.86,12/22/2022 10:17:24,12/22/2022 10:17:23,-18.92,-18.92,-18.92,-18.92,-19.38,-19.38,0.633,0.631,0.633,0.634,0.663,0.663,0
22DEC2022:10:45:00,15min,Peter Sinks,UCC,270,-17.6,-14.0,-19.2,-13.94,-13.23,-12.77,-12.74,12/22/2022 10:44:51,12/22/2022 10:44:51,12/22/2022 10:44:23,12/22/2022 10:44:22,-14.12,-14.14,12/22/2022 10:44:51,12/22/2022 10:44:51,-19.92,-20.16,-18.25,-18.13,12/22/2022 10:31:45,12/22/2022 10:31:54,12/22/2022 10:30:30,12/22/2022 10:30:30,-19.68,-19.70,12/22/2022 10:31:58,12/22/2022 10:31:58,-17.63,-17.73,-15.99,-15.95,-17.43,-17.45,1.4050,1.4480,1.4930,1.4690,1.3680,1.3670,368,383,22DEC2022:10:42:24,2.0,12/22/2022 10:30:39,0.4,317,50.8100,5550,12/22/2022 10:36:33,5490,12/22/2022 10:30:01,5502,14.9,-13.59,-13.6,-13.59,-13.59,12/22/2022 10:44:31,12/22/2022 10:44:30,12/22/2022 10:44:30,12/22/2022 10:44:30,-14.41,-14.41,12/22/2022 10:44:55,12/22/2022 10:44:54,-18.9,-18.9,-18.9,-18.91,12/22/2022 10:30:37,12/22/2022 10:30:36,12/22/2022 10:30:36,12/22/2022 10:30:36,-19.52,-19.52,12/22/2022 10:32:08,12/22/2022 10:32:07,-16.86,-16.85,-16.85,-16.85,-17.52,-17.51,1.392,1.392,1.393,1.393,1.312,1.314,0
22DEC2022:11:00:00,15min,Peter Sinks,UCC,270,-15.9,-13.3,-16.8,-12.84,-12.87,-10.80,-10.71,12/22/2022 10:48:48,12/22/2022 10:48:47,12/22/2022 10:47:33,12/22/2022 10:47:34,-13.38,-13.40,12/22/2022 10:48:49,12/22/2022 10:48:49,-17.53,-17.83,-15.82,-15.84,12/22/2022 10:46:19,12/22/2022 10:46:18,12/22/2022 10:52:40,12/22/2022 10:52:40,-17.24,-17.26,12/22/2022 10:46:23,12/22/2022 10:46:23,-15.97,-16.14,-13.39,-13.43,-15.83,-15.85,1.0190,1.0800,1.2760,1.2500,0.9110,0.9100,384,400,22DEC2022:11:00:00,2.6,12/22/2022 10:52:38,0.7,280,66.4900,5550,12/22/2022 10:49:14,5490,12/22/2022 10:45:01,5510,14.9,-12.78,-12.8,-12.79,-12.78,12/22/2022 10:49:23,12/22/2022 10:49:22,12/22/2022 10:49:22,12/22/2022 10:49:22,-13.72,-13.72,12/22/2022 10:48:58,12/22/2022 10:48:58,-16.54,-16.53,-16.54,-16.54,12/22/2022 10:52:44,12/22/2022 10:52:44,12/22/2022 10:52:44,12/22/2022 10:52:43,-17.08,-17.08,12/22/2022 10:51:58,12/22/2022 10:51:57,-14.74,-14.74,-14.74,-14.74,-15.83,-15.83,0.962,0.96,0.962,0.963,0.882,0.882,0
22DEC2022:11:15:00,15min,Peter Sinks,UCC,270,-12.8,-9.9,-14.6,-9.60,-9.58,-9.34,-9.26,12/22/2022 11:12:25,12/22/2022 11:12:25,12/22/2022 11:12:47,12/22/2022 11:12:45,-9.81,-9.84,12/22/2022 11:12:27,12/22/2022 11:12:27,-15.32,-15.54,-13.37,-13.44,12/22/2022 11:00:30,12/22/2022 11:00:30,12/22/2022 11:04:47,12/22/2022 11:04:49,-14.94,-14.96,12/22/2022 11:00:36,12/22/2022 11:00:36,-12.87,-13.02,-11.41,-11.42,-12.72,-12.74,1.1720,1.2300,0.9000,0.9050,1.0740,1.0720,367,433,22DEC2022:11:09:51,3.3,12/22/2022 11:01:26,1.0,155,75.8100,5550,12/22/2022 11:01:19,5490,12/22/2022 11:00:02,5523,14.9,-9.73,-9.74,-9.73,-9.73,12/22/2022 11:12:33,12/22/2022 11:12:33,12/22/2022 11:12:33,12/22/2022 11:12:33,-10.05,-10.05,12/22/2022 11:12:48,12/22/2022 11:12:48,-14.13,-14.12,-14.13,-14.14,12/22/2022 11:04:48,12/22/2022 11:04:48,12/22/2022 11:04:47,12/22/2022 11:04:47,-15.06,-15.05,12/22/2022 11:00:01,12/22/2022 11:00:01,-12.2,-12.2,-12.2,-12.2,-12.79,-12.79,0.944,0.942,0.943,0.944,1.044,1.043,0
22DEC2022:11:30:00,15min,Peter Sinks,UCC,270,-11.1,-8.9,-12.5,-8.85,-8.88,-8.46,-8.47,12/22/2022 11:20:11,12/22/2022 11:20:11,12/22/2022 11:20:17,12/22/2022 11:20:16,-8.62,-8.65,12/22/2022 11:20:21,12/22/2022 11:20:21,-13.38,-13.91,-11.93,-11.87,12/22/2022 11:19:15,12/22/2022 11:19:14,12/22/2022 11:19:15,12/22/2022 11:19:17,-13.08,-13.10,12/22/2022 11:21:26,12/22/2022 11:21:26,-11.13,-11.27,-10.12,-10.09,-10.98,-11.01,1.0940,1.1590,0.7620,0.7330,0.9930,0.9920,263,416,22DEC2022:11:26:19,2.8,12/22/2022 11:18:21,0.9,243,72.8500,5580,12/22/2022 11:19:52,5520,12/22/2022 11:15:03,5534,14.9,-8.73,-8.73,-8.73,-8.72,12/22/2022 11:20:22,12/22/2022 11:20:22,12/22/2022 11:20:22,12/22/2022 11:20:22,-9.03,-9.03,12/22/2022 11:20:26,12/22/2022 11:20:25,-12.37,-12.37,-12.37,-12.37,12/22/2022 11:21:24,12/22/2022 11:21:24,12/22/2022 11:21:23,12/22/2022 11:21:23,-12.63,-12.63,12/22/2022 11:21:37,12/22/2022 11:21:36,-10.66,-10.66,-10.66,-10.66,-11,-11,0.855,0.852,0.854,0.855,0.922,0.922,0
22DEC2022:11:45:00,15min,Peter Sinks,UCC,270,-10.0,-5.1,-11.5,-4.09,-4.02,-3.79,-3.80,12/22/2022 11:41:05,12/22/2022 11:41:05,12/22/2022 11:41:35,12/22/2022 11:41:35,-4.83,-4.86,12/22/2022 11:41:34,12/22/2022 11:41:34,-12.56,-12.94,-10.41,-10.46,12/22/2022 11:33:57,12/22/2022 11:33:56,12/22/2022 11:35:11,12/22/2022 11:33:27,-12.04,-12.06,12/22/2022 11:35:08,12/22/2022 11:35:08,-10.07,-10.17,-7.78,-7.81,-9.87,-9.89,1.8770,1.8770,1.6860,1.6760,1.7540,1.7520,380,499,22DEC2022:11:42:07,2.2,12/22/2022 11:42:54,0.4,113,54.5900,5580,12/22/2022 11:34:08,5490,12/22/2022 11:30:43,5519,14.9,-4.701,-4.716,-4.701,-4.686,12/22/2022 11:41:37,12/22/2022 11:41:37,12/22/2022 11:41:37,12/22/2022 11:41:37,-5.55,-5.548,12/22/2022 11:41:38,12/22/2022 11:41:37,-11.27,-11.26,-11.27,-11.28,12/22/2022 11:35:19,12/22/2022 11:35:19,12/22/2022 11:35:19,12/22/2022 11:35:18,-11.83,-11.83,12/22/2022 11:35:30,12/22/2022 11:35:29,-8.98,-8.98,-8.98,-8.98,-9.94,-9.94,1.677,1.676,1.677,1.679,1.674,1.676,0
22DEC2022:12:00:00,15min,Peter Sinks,UCC,270,-4.3,3.9,-8.8,3.85,3.82,4.40,4.44,12/22/2022 11:59:57,12/22/2022 11:59:51,12/22/2022 12:00:00,12/22/2022 12:00:00,4.18,4.14,12/22/2022 11:59:57,12/22/2022 11:59:57,-10.11,-10.21,-7.34,-7.36,12/22/2022 11:47:54,12/22/2022 11:47:55,12/22/2022 11:48:02,12/22/2022 11:48:02,-9.59,-9.62,12/22/2022 11:47:55,12/22/2022 11:47:55,-4.22,-4.51,-1.80,-1.78,-4.21,-4.24,4.0330,3.9400,3.6140,3.6470,3.8570,3.8540,497,582,22DEC2022:11:56:55,6.6,12/22/2022 11:59:13,1.3,307,77.8700,5520,12/22/2022 11:45:04,5430,12/22/2022 11:54:00,5478,14.9,4.005,4.01,4.014,4.018,12/22/2022 12:00:00,12/22/2022 12:00:00,12/22/2022 12:00:00,12/22/2022 12:00:00,3.795,3.804,12/22/2022 12:00:00,12/22/2022 12:00:00,-8.4,-8.38,-8.4,-8.42,12/22/2022 11:48:04,12/22/2022 11:48:03,12/22/2022 11:48:03,12/22/2022 11:48:03,-9.21,-9.21,12/22/2022 11:48:14,12/22/2022 11:48:13,-3.175,-3.172,-3.169,-3.166,-4.413,-4.407,3.696,3.696,3.699,3.701,3.672,3.677,0
22DEC2022:12:15:00,15min,Peter Sinks,UCC,270,3.8,5.1,2.8,4.41,4.37,7.02,7.06,12/22/2022 12:05:34,12/22/2022 12:03:42,12/22/2022 12:06:13,12/22/2022 12:06:13,4.78,4.74,12/22/2022 12:05:46,12/22/2022 12:05:46,1.28,1.34,3.21,3.28,12/22/2022 12:01:54,12/22/2022 12:01:54,12/22/2022 12:01:56,12/22/2022 12:01:56,2.39,2.36,12/22/2022 12:02:22,12/22/2022 12:02:22,3.59,3.65,4.80,4.93,4.05,4.01,0.5900,0.5840,0.7490,0.7420,0.4640,0.4640,497,606,22DEC2022:12:08:44,8.8,12/22/2022 12:04:24,4.4,331,22.3500,5490,12/22/2022 12:00:20,5430,12/22/2022 12:00:18,5452,14.9,5.492,5.488,5.492,5.497,12/22/2022 12:06:12,12/22/2022 12:06:12,12/22/2022 12:06:12,12/22/2022 12:06:11,4.661,4.661,12/22/2022 12:06:02,12/22/2022 12:06:01,2.801,2.802,2.799,2.796,12/22/2022 12:02:02,12/22/2022 12:02:02,12/22/2022 12:02:02,12/22/2022 12:02:02,2.709,2.709,12/22/2022 12:02:26,12/22/2022 12:02:25,4.241,4.241,4.241,4.241,4.028,4.028,0.552,0.551,0.552,0.554,0.409,0.409,0
22DEC2022:12:30:00,15min,Peter Sinks,UCC,270,4.0,5.0,2.8,4.61,4.65,6.14,6.21,12/22/2022 12:29:56,12/22/2022 12:27:23,12/22/2022 12:16:01,12/22/2022 12:16:01,4.85,4.81,12/22/2022 12:27:29,12/22/2022 12:27:29,1.91,1.95,3.00,3.14,12/22/2022 12:24:52,12/22/2022 12:24:52,12/22/2022 12:24:52,12/22/2022 12:24:52,2.69,2.65,12/22/2022 12:24:52,12/22/2022 12:24:52,3.84,3.88,4.79,4.90,4.23,4.20,0.5470,0.5430,0.6210,0.6100,0.4260,0.4260,379,544,22DEC2022:12:15:22,8.1,12/22/2022 12:29:56,4.7,338,15.0200,5490,12/22/2022 12:16:51,5310,12/22/2022 12:24:54,5408,14.5,5.243,5.236,5.243,5.25,12/22/2022 12:27:39,12/22/2022 12:27:38,12/22/2022 12:27:38,12/22/2022 12:27:38,4.673,4.673,12/22/2022 12:20:05,12/22/2022 12:20:04,2.771,2.776,2.771,2.765,12/22/2022 12:24:55,12/22/2022 12:25:02,12/22/2022 12:25:02,12/22/2022 12:24:54,2.881,2.88,12/22/2022 12:25:18,12/22/2022 12:25:18,4.347,4.348,4.348,4.348,4.209,4.209,0.494,0.493,0.494,0.495,0.359,0.359,0
22DEC2022:12:45:00,15min,Peter Sinks,UCC,270,4.3,5.3,3.5,5.15,5.18,6.42,6.47,12/22/2022 12:35:14,12/22/2022 12:35:15,12/22/2022 12:39:18,12/22/2022 12:39:18,5.37,5.33,12/22/2022 12:35:19,12/22/2022 12:35:19,2.24,2.23,3.45,3.61,12/22/2022 12:33:30,12/22/2022 12:33:30,12/22/2022 12:42:32,12/22/2022 12:42:32,3.29,3.25,12/22/2022 12:33:38,12/22/2022 12:33:38,4.12,4.16,5.08,5.17,4.51,4.47,0.5000,0.4940,0.4650,0.4510,0.3820,0.3820,344,454,22DEC2022:12:41:23,8.1,12/22/2022 12:34:05,3.9,325,32.2900,5370,12/22/2022 12:38:39,5280,12/22/2022 12:34:13,5332,14.5,5.383,5.379,5.383,5.388,12/22/2022 12:39:25,12/22/2022 12:39:24,12/22/2022 12:39:24,12/22/2022 12:39:24,5.129,5.13,12/22/2022 12:35:36,12/22/2022 12:35:36,3.366,3.361,3.365,3.369,12/22/2022 12:33:40,12/22/2022 12:33:40,12/22/2022 12:33:40,12/22/2022 12:33:40,3.681,3.679,12/22/2022 12:33:51,12/22/2022 12:33:51,4.637,4.637,4.637,4.637,4.49,4.49,0.379,0.378,0.379,0.381,0.325,0.325,0
22DEC2022:13:00:00,15min,Peter Sinks,UCC,270,4.2,5.2,3.3,5.01,5.02,6.21,6.32,12/22/2022 12:53:08,12/22/2022 12:53:08,12/22/2022 12:55:30,12/22/2022 12:55:30,5.23,5.19,12/22/2022 12:54:20,12/22/2022 12:54:20,2.00,2.04,3.56,3.66,12/22/2022 12:57:21,12/22/2022 12:57:21,12/22/2022 12:48:12,12/22/2022 12:48:12,2.84,2.80,12/22/2022 12:57:26,12/22/2022 12:57:26,3.99,4.04,4.94,5.05,4.38,4.35,0.6030,0.5980,0.5070,0.5020,0.4720,0.4720,365,492,22DEC2022:12:49:11,9.6,12/22/2022 12:53:48,4.7,327,13.5600,5370,12/22/2022 12:54:42,5280,12/22/2022 12:53:52,5331,14.5,5.344,5.339,5.345,5.352,12/22/2022 12:54:23,12/22/2022 12:54:23,12/22/2022 12:54:23,12/22/2022 12:54:23,5.079,5.08,12/22/2022 12:54:28,12/22/2022 12:54:28,3.347,3.352,3.346,3.34,12/22/2022 12:48:16,12/22/2022 12:48:15,12/22/2022 12:48:15,12/22/2022 12:48:15,3.191,3.19,12/22/2022 12:57:43,12/22/2022 12:57:43,4.501,4.501,4.501,4.501,4.359,4.359,0.427,0.426,0.427,0.429,0.413,0.413,0
22DEC2022:13:15:00,15min,Peter Sinks,UCC,270,4.5,5.7,3.7,5.11,5.18,7.32,7.38,12/22/2022 13:12:55,12/22/2022 13:12:55,12/22/2022 13:13:08,12/22/2022 13:13:08,5.37,5.33,12/22/2022 13:00:24,12/22/2022 13:00:24,2.34,2.39,3.67,3.84,12/22/2022 13:13:50,12/22/2022 13:13:50,12/22/2022 13:05:00,12/22/2022 13:05:00,3.44,3.40,12/22/2022 13:03:26,12/22/2022 13:03:26,4.27,4.33,5.35,5.45,4.70,4.66,0.5320,0.5290,0.6100,0.6020,0.3850,0.3840,408,475,22DEC2022:13:02:59,7.7,12/22/2022 13:06:02,4.5,322,17.6000,5370,12/22/2022 13:00:47,5310,12/22/2022 13:00:04,5333,14.4,6.071,6.065,6.071,6.077,12/22/2022 13:13:12,12/22/2022 13:13:12,12/22/2022 13:13:12,12/22/2022 13:13:11,5.247,5.247,12/22/2022 13:00:45,12/22/2022 13:00:44,3.696,3.7,3.697,3.692,12/22/2022 13:03:29,12/22/2022 13:03:29,12/22/2022 13:03:29,12/22/2022 13:03:28,3.795,3.794,12/22/2022 13:03:36,12/22/2022 13:03:36,4.846,4.846,4.846,4.846,4.69,4.69,0.44,0.438,0.44,0.443,0.317,0.318,0
22DEC2022:13:30:00,15min,Peter Sinks,UCC,270,4.7,5.8,3.5,5.24,5.27,7.42,7.51,12/22/2022 13:23:37,12/22/2022 13:23:57,12/22/2022 13:15:25,12/22/2022 13:15:25,5.67,5.63,12/22/2022 13:23:52,12/22/2022 13:23:52,1.72,1.80,3.47,3.70,12/22/2022 13:26:53,12/22/2022 13:26:53,12/22/2022 13:29:55,12/22/2022 13:29:53,3.14,3.10,12/22/2022 13:26:53,12/22/2022 13:26:53,4.48,4.53,5.66,5.80,4.90,4.86,0.6000,0.5930,0.7120,0.7030,0.4590,0.4580,363,473,22DEC2022:13:27:49,11.8,12/22/2022 13:22:59,4.4,338,25.5300,5370,12/22/2022 13:19:24,5280,12/22/2022 13:22:57,5330,14.5,6.135,6.125,6.135,6.144,12/22/2022 13:15:29,12/22/2022 13:15:28,12/22/2022 13:15:28,12/22/2022 13:15:28,5.531,5.532,12/22/2022 13:24:08,12/22/2022 13:24:08,3.235,3.25,3.238,3.222,12/22/2022 13:29:58,12/22/2022 13:29:58,12/22/2022 13:29:57,12/22/2022 13:29:57,3.739,3.739,12/22/2022 13:27:15,12/22/2022 13:27:14,5.131,5.13,5.13,5.129,4.898,4.897,0.505,0.505,0.507,0.509,0.372,0.373,0
22DEC2022:13:45:00,15min,Peter Sinks,UCC,270,4.9,6.3,3.5,5.70,5.75,8.40,8.47,12/22/2022 13:43:09,12/22/2022 13:43:10,12/22/2022 13:43:44,12/22/2022 13:43:43,5.97,5.93,12/22/2022 13:43:09,12/22/2022 13:43:09,2.72,2.73,4.22,4.36,12/22/2022 13:30:20,12/22/2022 13:30:20,12/22/2022 13:30:01,12/22/2022 13:30:01,3.73,3.70,12/22/2022 13:30:02,12/22/2022 13:30:02,4.73,4.78,5.72,5.85,5.15,5.11,0.4990,0.4930,0.7920,0.7830,0.4480,0.4480,419,452,22DEC2022:13:33:59,9.4,12/22/2022 13:42:10,4.2,333,20.4800,5370,12/22/2022 13:32:25,5280,12/22/2022 13:42:10,5326,14.5,6.79,6.789,6.788,6.791,12/22/2022 13:43:47,12/22/2022 13:43:47,12/22/2022 13:43:47,12/22/2022 13:43:46,5.868,5.868,12/22/2022 13:43:31,12/22/2022 13:43:30,3.338,3.367,3.373,3.376,12/22/2022 13:30:01,12/22/2022 13:30:01,12/22/2022 13:30:01,12/22/2022 13:30:01,3.744,3.744,12/22/2022 13:30:10,12/22/2022 13:30:10,5.257,5.258,5.258,5.259,5.098,5.099,0.587,0.585,0.585,0.585,0.461,0.46,0
22DEC2022:14:00:00,15min,Peter Sinks,UCC,270,5.1,6.1,4.3,5.70,5.75,7.29,7.37,12/22/2022 13:53:50,12/22/2022 13:53:50,12/22/2022 13:56:20,12/22/2022 13:56:20,6.12,6.08,12/22/2022 13:53:54,12/22/2022 13:53:54,3.14,3.22,4.33,4.50,12/22/2022 13:51:20,12/22/2022 13:51:20,12/22/2022 13:46:45,12/22/2022 13:46:45,4.18,4.14,12/22/2022 13:51:20,12/22/2022 13:51:20,4.85,4.91,5.84,5.96,5.28,5.24,0.4800,0.4750,0.5040,0.4950,0.3950,0.3950,409,426,22DEC2022:13:45:46,8.8,12/22/2022 13:58:32,4.6,335,14.1400,5340,12/22/2022 13:45:02,5280,12/22/2022 13:51:22,5322,14.5,6.223,6.222,6.223,6.226,12/22/2022 13:56:25,12/22/2022 13:56:25,12/22/2022 13:56:25,12/22/2022 13:56:25,5.882,5.883,12/22/2022 13:54:02,12/22/2022 13:54:02,4.2,4.203,4.2,4.198,12/22/2022 13:46:57,12/22/2022 13:46:57,12/22/2022 13:46:56,12/22/2022 13:46:56,4.368,4.368,12/22/2022 13:51:43,12/22/2022 13:51:42,5.386,5.386,5.386,5.386,5.261,5.261,0.396,0.395,0.396,0.398,0.356,0.357,0
22DEC2022:14:15:00,15min,Peter Sinks,UCC,270,4.9,5.9,4.2,5.80,5.82,7.24,7.28,12/22/2022 14:04:20,12/22/2022 14:04:20,12/22/2022 14:02:08,12/22/2022 14:02:08,5.89,5.86,12/22/2022 14:09:45,12/22/2022 14:09:45,3.05,3.11,4.36,4.47,12/22/2022 14:04:06,12/22/2022 14:04:05,12/22/2022 14:11:26,12/22/2022 14:11:26,4.11,4.07,12/22/2022 14:07:06,12/22/2022 14:07:06,4.64,4.70,5.60,5.69,5.07,5.03,0.5320,0.5260,0.4770,0.4710,0.4040,0.4040,392,406,22DEC2022:14:00:02,8.8,12/22/2022 14:02:47,4.9,323,16.2100,5340,12/22/2022 14:00:03,5280,12/22/2022 14:02:48,5322,14.5,6.119,6.115,6.119,6.124,12/22/2022 14:02:14,12/22/2022 14:02:14,12/22/2022 14:02:13,12/22/2022 14:02:13,5.699,5.699,12/22/2022 14:04:53,12/22/2022 14:04:52,4.216,4.219,4.216,4.213,12/22/2022 14:07:10,12/22/2022 14:07:10,12/22/2022 14:07:09,12/22/2022 14:07:09,4.225,4.225,12/22/2022 14:11:53,12/22/2022 14:11:52,5.156,5.156,5.156,5.156,5.057,5.057,0.415,0.413,0.415,0.416,0.349,0.349,0
22DEC2022:14:30:00,15min,Peter Sinks,UCC,270,4.9,5.9,4.4,5.70,5.76,7.17,7.24,12/22/2022 14:17:20,12/22/2022 14:17:20,12/22/2022 14:25:37,12/22/2022 14:25:37,5.89,5.86,12/22/2022 14:27:48,12/22/2022 14:27:48,3.57,3.58,4.43,4.55,12/22/2022 14:29:17,12/22/2022 14:26:58,12/22/2022 14:16:54,12/22/2022 14:16:54,4.26,4.22,12/22/2022 14:29:27,12/22/2022 14:29:27,4.69,4.74,5.61,5.70,5.11,5.07,0.4280,0.4240,0.4920,0.4810,0.3050,0.3050,361,387,22DEC2022:14:15:01,9.9,12/22/2022 14:19:26,5.8,332,15.6500,5340,12/22/2022 14:15:04,5280,12/22/2022 14:15:08,5318,14.5,6.163,6.159,6.163,6.168,12/22/2022 14:25:37,12/22/2022 14:25:37,12/22/2022 14:25:37,12/22/2022 14:25:37,5.662,5.664,12/22/2022 14:25:40,12/22/2022 14:25:40,4.368,4.373,4.366,4.359,12/22/2022 14:29:29,12/22/2022 14:29:29,12/22/2022 14:29:29,12/22/2022 14:29:29,4.512,4.509,12/22/2022 14:29:35,12/22/2022 14:29:35,5.186,5.186,5.186,5.186,5.092,5.092,0.355,0.353,0.355,0.356,0.244,0.245,0
22DEC2022:14:45:00,15min,Peter Sinks,UCC,270,5.2,6.2,4.5,5.97,5.99,6.79,6.87,12/22/2022 14:40:59,12/22/2022 14:40:59,12/22/2022 14:42:48,12/22/2022 14:42:48,6.19,6.15,12/22/2022 14:41:00,12/22/2022 14:41:00,3.57,3.58,4.27,4.40,12/22/2022 14:44:55,12/22/2022 14:44:55,12/22/2022 14:44:56,12/22/2022 14:44:56,4.41,4.37,12/22/2022 14:44:26,12/22/2022 14:44:26,4.99,5.01,5.52,5.61,5.36,5.32,0.5100,0.5020,0.4340,0.4230,0.4110,0.4100,279,358,22DEC2022:14:30:02,9.9,12/22/2022 14:34:21,6.2,332,13.1400,5340,12/22/2022 14:30:03,5280,12/22/2022 14:30:42,5318,14.5,6.248,6.244,6.248,6.252,12/22/2022 14:42:49,12/22/2022 14:42:49,12/22/2022 14:42:49,12/22/2022 14:42:49,6.065,6.067,12/22/2022 14:41:23,12/22/2022 14:41:23,4.395,4.397,4.394,4.391,12/22/2022 14:44:28,12/22/2022 14:44:28,12/22/2022 14:44:28,12/22/2022 14:44:28,4.653,4.653,12/22/2022 14:44:44,12/22/2022 14:44:43,5.287,5.287,5.286,5.286,5.338,5.338,0.394,0.393,0.394,0.395,0.372,0.372,0
22DEC2022:15:00:00,15min,Peter Sinks,UCC,270,5.0,5.9,3.5,5.79,5.80,6.43,6.48,12/22/2022 14:46:44,12/22/2022 14:46:43,12/22/2022 14:48:42,12/22/2022 14:48:42,6.12,6.08,12/22/2022 14:46:46,12/22/2022 14:46:46,2.58,2.63,3.38,3.52,12/22/2022 14:58:08,12/22/2022 14:58:08,12/22/2022 14:58:08,12/22/2022 14:58:08,3.51,3.47,12/22/2022 14:58:26,12/22/2022 14:58:26,4.77,4.80,5.27,5.36,5.14,5.10,0.6150,0.6110,0.6130,0.6060,0.5060,0.5060,268,302,22DEC2022:14:48:02,9.4,12/22/2022 14:56:34,5.8,331,13.7200,5340,12/22/2022 14:45:01,5280,12/22/2022 14:48:03,5319,14.4,5.954,5.949,5.954,5.958,12/22/2022 14:46:53,12/22/2022 14:46:53,12/22/2022 14:46:52,12/22/2022 14:46:52,5.935,5.935,12/22/2022 14:47:01,12/22/2022 14:47:00,3.344,3.347,3.344,3.342,12/22/2022 14:58:17,12/22/2022 14:58:17,12/22/2022 14:58:17,12/22/2022 14:58:17,3.741,3.739,12/22/2022 14:58:33,12/22/2022 14:58:32,5.049,5.049,5.049,5.049,5.119,5.119,0.548,0.547,0.548,0.549,0.463,0.463,0
22DEC2022:15:15:00,15min,Peter Sinks,UCC,270,4.7,5.6,3.6,5.40,5.39,6.16,6.21,12/22/2022 15:11:30,12/22/2022 15:11:29,12/22/2022 15:03:13,12/22/2022 15:03:14,5.67,5.63,12/22/2022 15:02:47,12/22/2022 15:02:47,2.60,2.61,3.43,3.56,12/22/2022 15:12:13,12/22/2022 15:12:13,12/22/2022 15:12:31,12/22/2022 15:12:31,3.59,3.55,12/22/2022 15:12:31,12/22/2022 15:12:31,4.53,4.54,4.92,5.01,4.86,4.82,0.5940,0.5890,0.5610,0.5480,0.4550,0.4550,203,261,22DEC2022:15:00:25,10.1,12/22/2022 15:01:44,6.2,334,13.6100,5340,12/22/2022 15:00:02,5280,12/22/2022 15:00:17,5317,14.5,5.619,5.617,5.619,5.622,12/22/2022 15:03:06,12/22/2022 15:03:05,12/22/2022 15:03:05,12/22/2022 15:03:05,5.554,5.554,12/22/2022 15:03:05,12/22/2022 15:03:04,3.431,3.442,3.433,3.422,12/22/2022 15:12:23,12/22/2022 15:12:23,12/22/2022 15:12:22,12/22/2022 15:12:22,3.72,3.719,12/22/2022 15:12:43,12/22/2022 15:12:42,4.748,4.748,4.748,4.748,4.832,4.832,0.48,0.478,0.48,0.482,0.389,0.389,0
22DEC2022:15:30:00,15min,Peter Sinks,UCC,270,4.7,5.5,3.1,5.61,5.59,5.58,5.65,12/22/2022 15:17:16,12/22/2022 15:17:16,12/22/2022 15:17:56,12/22/2022 15:17:56,5.67,5.63,12/22/2022 15:17:57,12/22/2022 15:17:57,1.81,1.82,2.50,2.64,12/22/2022 15:29:34,12/22/2022 15:29:34,12/22/2022 15:29:34,12/22/2022 15:29:34,2.69,2.65,12/22/2022 15:29:35,12/22/2022 15:29:35,4.56,4.55,4.70,4.78,4.86,4.82,0.6140,0.6120,0.4960,0.4840,0.4750,0.4750,149,165,22DEC2022:15:15:01,10.1,12/22/2022 15:16:08,6.7,331,8.9700,5340,12/22/2022 15:15:01,5280,12/22/2022 15:15:02,5316,14.5,5.463,5.46,5.462,5.465,12/22/2022 15:18:00,12/22/2022 15:18:00,12/22/2022 15:17:59,12/22/2022 15:17:59,5.566,5.566,12/22/2022 15:21:29,12/22/2022 15:21:28,2.685,2.693,2.688,2.68,12/22/2022 15:29:39,12/22/2022 15:29:39,12/22/2022 15:29:38,12/22/2022 15:29:38,3.411,3.411,12/22/2022 15:29:46,12/22/2022 15:29:45,4.65,4.65,4.65,4.649,4.856,4.855,0.48,0.479,0.48,0.481,0.406,0.407,0
22DEC2022:15:45:00,15min,Peter Sinks,UCC,270,4.0,4.8,2.8,5.01,4.99,5.03,5.10,12/22/2022 15:32:26,12/22/2022 15:32:28,12/22/2022 15:30:55,12/22/2022 15:30:55,5.07,5.03,12/22/2022 15:30:31,12/22/2022 15:30:31,1.74,1.72,3.00,3.14,12/22/2022 15:40:35,12/22/2022 15:40:35,12/22/2022 15:44:57,12/22/2022 15:35:56,2.47,2.43,12/22/2022 15:40:43,12/22/2022 15:40:43,3.88,3.86,4.17,4.24,4.16,4.12,0.6020,0.5990,0.4090,0.3980,0.4840,0.4840,101,139,22DEC2022:15:30:02,11.0,12/22/2022 15:35:16,5.9,343,16.6200,5340,12/22/2022 15:30:35,5280,12/22/2022 15:30:20,5318,14.5,4.859,4.854,4.859,4.863,12/22/2022 15:32:38,12/22/2022 15:32:39,12/22/2022 15:32:37,12/22/2022 15:32:37,4.84,4.841,12/22/2022 15:32:53,12/22/2022 15:32:52,2.744,2.75,2.741,2.734,12/22/2022 15:40:46,12/22/2022 15:40:45,12/22/2022 15:40:45,12/22/2022 15:40:45,2.824,2.822,12/22/2022 15:40:53,12/22/2022 15:40:52,4.048,4.048,4.048,4.047,4.143,4.143,0.427,0.425,0.427,0.429,0.427,0.427,0
22DEC2022:16:00:00,15min,Peter Sinks,UCC,270,2.7,4.1,1.1,4.34,4.30,4.21,4.28,12/22/2022 15:46:37,12/22/2022 15:46:36,12/22/2022 15:46:37,12/22/2022 15:46:38,4.25,4.22,12/22/2022 15:46:36,12/22/2022 15:46:36,-0.56,-0.57,1.76,1.78,12/22/2022 15:53:56,12/22/2022 15:53:56,12/22/2022 15:57:20,12/22/2022 16:00:00,0.46,0.42,12/22/2022 15:54:00,12/22/2022 15:54:00,2.62,2.59,3.15,3.22,2.88,2.84,1.0120,1.0100,0.6250,0.6190,0.8850,0.8850,71,85,22DEC2022:15:45:02,7.9,12/22/2022 15:46:47,3.1,360,20.9200,5370,12/22/2022 15:48:01,5310,12/22/2022 15:45:02,5327,14.5,4.067,4.068,4.07,4.072,12/22/2022 15:46:47,12/22/2022 15:46:47,12/22/2022 15:46:47,12/22/2022 15:46:47,4.171,4.156,12/22/2022 15:45:01,12/22/2022 15:45:01,1.104,1.109,1.103,1.099,12/22/2022 15:54:02,12/22/2022 15:54:01,12/22/2022 15:54:01,12/22/2022 15:54:01,1.165,1.164,12/22/2022 15:59:03,12/22/2022 15:59:03,2.91,2.91,2.909,2.909,2.9,2.899,0.741,0.74,0.741,0.742,0.839,0.839,0
22DEC2022:16:15:00,15min,Peter Sinks,UCC,270,-1.4,1.6,-4.6,1.86,1.86,1.88,1.91,12/22/2022 16:00:37,12/22/2022 16:00:37,12/22/2022 16:00:07,12/22/2022 16:00:05,1.65,1.61,12/22/2022 16:00:38,12/22/2022 16:00:38,-7.08,-7.12,-4.35,-4.04,12/22/2022 16:12:35,12/22/2022 16:12:35,12/22/2022 16:12:37,12/22/2022 16:12:37,-4.98,-5.01,12/22/2022 16:07:29,12/22/2022 16:07:29,-1.50,-1.51,-0.81,-0.77,-1.23,-1.26,1.9260,1.9110,1.4570,1.4360,1.7710,1.7690,54,65,22DEC2022:16:00:01,2.4,12/22/2022 16:05:21,0.6,175,50.9500,5370,12/22/2022 16:07:23,5190,12/22/2022 16:13:28,5297,14.1,1.668,1.659,1.652,1.645,12/22/2022 16:00:01,12/22/2022 16:00:01,12/22/2022 16:00:01,12/22/2022 16:00:01,1.56,1.551,12/22/2022 16:00:01,12/22/2022 16:00:01,-4.588,-4.561,-4.584,-4.609,12/22/2022 16:12:43,12/22/2022 16:12:43,12/22/2022 16:12:43,12/22/2022 16:12:42,-4.643,-4.645,12/22/2022 16:07:41,12/22/2022 16:07:41,-1.112,-1.113,-1.114,-1.116,-1.18,-1.183,1.602,1.601,1.601,1.602,1.721,1.721,0
22DEC2022:16:30:00,15min,Peter Sinks,UCC,270,-4.2,-2.4,-6.5,-1.63,-1.70,-2.22,-2.14,12/22/2022 16:25:36,12/22/2022 16:25:36,12/22/2022 16:15:25,12/22/2022 16:15:25,-2.15,-2.19,12/22/2022 16:25:46,12/22/2022 16:25:46,-8.49,-8.45,-6.10,-6.01,12/22/2022 16:22:29,12/22/2022 16:22:29,12/22/2022 16:22:51,12/22/2022 16:22:51,-6.76,-6.79,12/22/2022 16:22:33,12/22/2022 16:22:33,-4.28,-4.32,-4.09,-4.01,-4.07,-4.10,1.2500,1.2290,0.8690,0.8690,1.0560,1.0550,29,40,22DEC2022:16:15:01,2.8,12/22/2022 16:22:44,0.6,352,53.8800,5190,12/22/2022 16:15:01,5010,12/22/2022 16:26:29,5091,13.6,-2.275,-2.3,-2.307,-2.311,12/22/2022 16:15:01,12/22/2022 16:15:01,12/22/2022 16:15:01,12/22/2022 16:15:01,-2.447,-2.446,12/22/2022 16:15:12,12/22/2022 16:15:12,-6.441,-6.431,-6.443,-6.455,12/22/2022 16:22:40,12/22/2022 16:22:40,12/22/2022 16:22:40,12/22/2022 16:22:40,-6.53,-6.532,12/22/2022 16:22:58,12/22/2022 16:22:57,-4.158,-4.158,-4.159,-4.159,-4.074,-4.074,0.959,0.957,0.958,0.96,0.994,0.993,0
22DEC2022:16:45:00,15min,Peter Sinks,UCC,270,-5.5,-2.7,-8.0,-2.39,-2.48,-3.17,-3.08,12/22/2022 16:35:59,12/22/2022 16:35:59,12/22/2022 16:36:00,12/22/2022 16:36:00,-2.38,-2.41,12/22/2022 16:35:56,12/22/2022 16:35:56,-9.60,-9.52,-7.19,-7.19,12/22/2022 16:31:01,12/22/2022 16:31:00,12/22/2022 16:36:48,12/22/2022 16:36:48,-8.40,-8.43,12/22/2022 16:31:08,12/22/2022 16:31:08,-5.55,-5.59,-5.53,-5.47,-5.35,-5.38,1.5260,1.4950,0.8670,0.8760,1.3460,1.3450,18,24,22DEC2022:16:30:01,2.8,12/22/2022 16:42:16,1.1,294,72.2800,5040,12/22/2022 16:30:05,4890,12/22/2022 16:43:11,4962,13.2,-2.871,-2.874,-2.87,-2.867,12/22/2022 16:36:03,12/22/2022 16:36:02,12/22/2022 16:36:02,12/22/2022 16:36:02,-2.559,-2.558,12/22/2022 16:36:05,12/22/2022 16:36:04,-7.873,-7.861,-7.872,-7.884,12/22/2022 16:31:13,12/22/2022 16:31:12,12/22/2022 16:31:12,12/22/2022 16:31:12,-8.16,-8.16,12/22/2022 16:31:29,12/22/2022 16:31:29,-5.532,-5.532,-5.532,-5.533,-5.349,-5.35,1.1,1.097,1.099,1.101,1.287,1.287,0
22DEC2022:17:00:00,15min,Peter Sinks,UCC,270,-7.0,-4.2,-9.3,-3.39,-3.48,-4.93,-4.83,12/22/2022 16:45:03,12/22/2022 16:45:03,12/22/2022 16:45:01,12/22/2022 16:46:21,-3.64,-3.67,12/22/2022 16:45:05,12/22/2022 16:45:05,-10.52,-10.50,-9.07,-8.93,12/22/2022 16:55:43,12/22/2022 16:55:43,12/22/2022 16:56:09,12/22/2022 16:56:05,-9.44,-9.47,12/22/2022 16:56:04,12/22/2022 16:56:04,-7.10,-7.16,-7.11,-7.04,-6.89,-6.92,1.4030,1.3730,1.0430,1.0370,1.2460,1.2450,5,11,22DEC2022:16:45:01,2.0,12/22/2022 16:51:52,0.5,174,60.2600,4950,12/22/2022 16:45:02,2460,12/22/2022 16:52:03,2629,13.1,-4.344,-4.345,-4.344,-4.342,12/22/2022 16:45:11,12/22/2022 16:45:10,12/22/2022 16:45:10,12/22/2022 16:45:10,-4.026,-4.026,12/22/2022 16:45:16,12/22/2022 16:45:16,-9.39,-9.38,-9.39,-9.39,12/22/2022 16:56:10,12/22/2022 16:56:10,12/22/2022 16:56:10,12/22/2022 16:56:10,-9.29,-9.29,12/22/2022 16:56:18,12/22/2022 16:56:17,-7.081,-7.082,-7.082,-7.083,-6.862,-6.864,1.175,1.173,1.174,1.175,1.233,1.232,0
22DEC2022:17:15:00,15min,Peter Sinks,UCC,270,-8.6,-6.3,-11.0,-5.73,-5.87,-6.76,-6.73,12/22/2022 17:06:44,12/22/2022 17:06:44,12/22/2022 17:00:29,12/22/2022 17:00:29,-5.87,-5.90,12/22/2022 17:13:24,12/22/2022 17:13:24,-12.29,-12.33,-11.21,-11.19,12/22/2022 17:05:03,12/22/2022 17:05:03,12/22/2022 17:07:26,12/22/2022 17:07:26,-10.93,-10.95,12/22/2022 17:07:30,12/22/2022 17:07:30,-8.65,-8.72,-8.95,-8.90,-8.47,-8.50,1.5870,1.5460,1.0720,1.0770,1.2690,1.2680,1,2,22DEC2022:17:00:01,3.1,12/22/2022 17:07:29,0.5,149,56.5400,2490,12/22/2022 17:00:01,2460,12/22/2022 17:00:02,2475,13.1,-6.573,-6.573,-6.571,-6.569,12/22/2022 17:00:31,12/22/2022 17:00:31,12/22/2022 17:00:31,12/22/2022 17:00:31,-6.081,-6.081,12/22/2022 17:13:40,12/22/2022 17:13:39,-11.22,-11.21,-11.22,-11.24,12/22/2022 17:07:17,12/22/2022 17:07:17,12/22/2022 17:07:16,12/22/2022 17:07:16,-10.86,-10.86,12/22/2022 17:07:59,12/22/2022 17:07:59,-8.79,-8.79,-8.79,-8.79,-8.48,-8.48,1.23,1.228,1.23,1.231,1.193,1.193,0
22DEC2022:17:30:00,15min,Peter Sinks,UCC,270,-8.2,-5.5,-10.7,-4.98,-5.18,-6.17,-6.05,12/22/2022 17:18:00,12/22/2022 17:17:58,12/22/2022 17:18:03,12/22/2022 17:18:01,-5.13,-5.16,12/22/2022 17:17:59,12/22/2022 17:17:59,-11.87,-11.97,-10.44,-10.40,12/22/2022 17:23:13,12/22/2022 17:23:13,12/22/2022 17:24:15,12/22/2022 17:24:15,-10.78,-10.80,12/22/2022 17:23:25,12/22/2022 17:23:25,-8.19,-8.28,-8.33,-8.26,-8.05,-8.08,1.5690,1.5190,1.0750,1.0920,1.3840,1.3820,0,0,22DEC2022:17:15:01,2.2,12/22/2022 17:28:20,0.3,113,42.2700,2490,12/22/2022 17:15:02,2460,12/22/2022 17:15:01,2469,13.1,-5.665,-5.667,-5.665,-5.663,12/22/2022 17:18:04,12/22/2022 17:18:04,12/22/2022 17:18:04,12/22/2022 17:18:03,-5.42,-5.419,12/22/2022 17:18:06,12/22/2022 17:18:05,-10.87,-10.86,-10.87,-10.88,12/22/2022 17:23:27,12/22/2022 17:23:26,12/22/2022 17:23:26,12/22/2022 17:23:26,-10.6,-10.6,12/22/2022 17:23:53,12/22/2022 17:23:53,-8.28,-8.28,-8.28,-8.28,-8.06,-8.07,1.27,1.268,1.27,1.271,1.335,1.335,0
22DEC2022:17:45:00,15min,Peter Sinks,UCC,270,-9.9,-7.2,-11.4,-6.81,-6.91,-7.57,-7.58,12/22/2022 17:36:32,12/22/2022 17:36:32,12/22/2022 17:30:20,12/22/2022 17:30:11,-6.77,-6.80,12/22/2022 17:30:20,12/22/2022 17:30:20,-12.53,-12.48,-11.63,-11.66,12/22/2022 17:41:05,12/22/2022 17:41:05,12/22/2022 17:41:07,12/22/2022 17:41:07,-11.37,-11.40,12/22/2022 17:34:04,12/22/2022 17:34:04,-9.96,-10.02,-9.90,-9.86,-9.76,-9.79,1.2590,1.2200,0.9050,0.8960,1.0510,1.0500,-0,0,22DEC2022:17:30:03,3.1,12/22/2022 17:41:09,0.6,205,53.1100,2490,12/22/2022 17:30:01,2430,12/22/2022 17:39:56,2463,13.0,-7.333,-7.333,-7.332,-7.331,12/22/2022 17:30:21,12/22/2022 17:30:21,12/22/2022 17:30:21,12/22/2022 17:30:21,-7.003,-7.001,12/22/2022 17:30:22,12/22/2022 17:30:21,-11.62,-11.61,-11.62,-11.63,12/22/2022 17:41:13,12/22/2022 17:41:13,12/22/2022 17:41:13,12/22/2022 17:41:13,-11.24,-11.24,12/22/2022 17:34:27,12/22/2022 17:34:26,-9.91,-9.92,-9.92,-9.92,-9.73,-9.73,1.022,1.02,1.021,1.022,1.042,1.041,0
22DEC2022:18:00:00,15min,Peter Sinks,UCC,270,-9.7,-7.1,-11.7,-6.48,-6.64,-7.90,-8.02,12/22/2022 17:54:13,12/22/2022 17:54:14,12/22/2022 17:54:13,12/22/2022 17:53:57,-6.62,-6.65,12/22/2022 17:54:14,12/22/2022 17:54:14,-12.50,-12.54,-11.63,-11.63,12/22/2022 17:50:53,12/22/2022 17:50:53,12/22/2022 17:48:43,12/22/2022 17:48:42,-11.67,-11.69,12/22/2022 17:51:05,12/22/2022 17:51:05,-9.71,-9.79,-9.94,-9.87,-9.54,-9.57,1.3500,1.3170,0.8340,0.8330,1.0870,1.0860,-0,-0,22DEC2022:17:45:05,1.3,12/22/2022 17:52:21,0.1,331,12.9700,2490,12/22/2022 17:45:17,2430,12/22/2022 17:48:02,2459,13.0,-7.304,-7.304,-7.303,-7.303,12/22/2022 17:54:15,12/22/2022 17:54:14,12/22/2022 17:54:14,12/22/2022 17:54:14,-6.95,-6.948,12/22/2022 17:54:29,12/22/2022 17:54:29,-11.84,-11.83,-11.84,-11.84,12/22/2022 17:48:50,12/22/2022 17:48:50,12/22/2022 17:48:50,12/22/2022 17:48:50,-11.5,-11.51,12/22/2022 17:51:29,12/22/2022 17:51:29,-9.82,-9.82,-9.82,-9.82,-9.54,-9.54,1.005,1.004,1.006,1.008,1.009,1.009,0
22DEC2022:18:15:00,15min,Peter Sinks,UCC,270,-10.7,-8.2,-12.3,-7.96,-8.05,-8.91,-8.86,12/22/2022 18:02:35,12/22/2022 18:02:55,12/22/2022 18:02:31,12/22/2022 18:02:32,-7.81,-7.84,12/22/2022 18:02:54,12/22/2022 18:02:54,-13.08,-13.05,-12.09,-12.05,12/22/2022 18:06:23,12/22/2022 18:06:21,12/22/2022 18:11:17,12/22/2022 18:11:04,-12.41,-12.44,12/22/2022 18:11:17,12/22/2022 18:11:17,-10.74,-10.79,-10.76,-10.71,-10.58,-10.61,1.3500,1.3230,0.9580,0.9590,1.2180,1.2170,-0,-0,22DEC2022:18:00:41,2.2,12/22/2022 18:07:43,0.4,210,30.1300,2490,12/22/2022 18:02:47,2430,12/22/2022 18:00:04,2455,13.0,-8.48,-8.48,-8.48,-8.48,12/22/2022 18:02:42,12/22/2022 18:02:41,12/22/2022 18:02:41,12/22/2022 18:02:41,-7.947,-7.944,12/22/2022 18:03:17,12/22/2022 18:03:17,-12.28,-12.28,-12.28,-12.28,12/22/2022 18:11:18,12/22/2022 18:11:17,12/22/2022 18:11:17,12/22/2022 18:11:17,-12.22,-12.22,12/22/2022 18:11:32,12/22/2022 18:11:32,-10.75,-10.75,-10.75,-10.75,-10.57,-10.58,1.111,1.111,1.112,1.113,1.175,1.176,0
22DEC2022:18:30:00,15min,Peter Sinks,UCC,270,-11.1,-9.5,-12.9,-9.20,-9.29,-9.82,-9.77,12/22/2022 18:21:45,12/22/2022 18:21:45,12/22/2022 18:22:31,12/22/2022 18:22:30,-9.22,-9.25,12/22/2022 18:21:46,12/22/2022 18:21:46,-13.66,-13.66,-12.52,-12.47,12/22/2022 18:23:42,12/22/2022 18:23:42,12/22/2022 18:28:31,12/22/2022 18:28:32,-12.93,-12.96,12/22/2022 18:23:58,12/22/2022 18:23:58,-11.18,-11.25,-11.36,-11.29,-11.04,-11.06,1.0530,1.0190,0.6280,0.6270,0.9630,0.9620,-0,-0,22DEC2022:18:15:50,0.4,12/22/2022 18:23:12,0.0,269,0.0050,2460,12/22/2022 18:15:01,2430,12/22/2022 18:15:02,2453,13.0,-9.65,-9.65,-9.65,-9.65,12/22/2022 18:22:39,12/22/2022 18:22:39,12/22/2022 18:22:39,12/22/2022 18:22:39,-9.3,-9.3,12/22/2022 18:22:38,12/22/2022 18:22:37,-12.91,-12.9,-12.91,-12.92,12/22/2022 18:28:38,12/22/2022 18:28:38,12/22/2022 18:28:37,12/22/2022 18:28:37,-12.84,-12.84,12/22/2022 18:24:14,12/22/2022 18:24:13,-11.27,-11.27,-11.27,-11.27,-11.05,-11.05,0.79,0.789,0.79,0.791,0.935,0.935,0
22DEC2022:18:45:00,15min,Peter Sinks,UCC,270,-12.4,-10.9,-14.2,-10.69,-10.79,-11.44,-11.31,12/22/2022 18:35:54,12/22/2022 18:35:54,12/22/2022 18:36:07,12/22/2022 18:36:06,-10.63,-10.66,12/22/2022 18:35:50,12/22/2022 18:35:50,-15.07,-15.03,-13.77,-13.75,12/22/2022 18:41:16,12/22/2022 18:41:15,12/22/2022 18:41:29,12/22/2022 18:41:29,-14.49,-14.51,12/22/2022 18:41:25,12/22/2022 18:41:25,-12.46,-12.52,-12.49,-12.42,-12.29,-12.31,1.0520,1.0310,0.6630,0.6730,0.9870,0.9860,-0,-0,22DEC2022:18:31:01,0.0,12/22/2022 18:30:01,0.0,0,0.0000,2460,12/22/2022 18:30:02,2430,12/22/2022 18:30:01,2450,13.0,-11.11,-11.11,-11.11,-11.11,12/22/2022 18:36:08,12/22/2022 18:36:07,12/22/2022 18:36:07,12/22/2022 18:36:07,-10.65,-10.65,12/22/2022 18:36:43,12/22/2022 18:36:42,-14.19,-14.18,-14.19,-14.2,12/22/2022 18:41:31,12/22/2022 18:41:30,12/22/2022 18:41:30,12/22/2022 18:41:30,-14.23,-14.23,12/22/2022 18:41:45,12/22/2022 18:41:44,-12.46,-12.46,-12.46,-12.46,-12.28,-12.28,0.826,0.825,0.826,0.826,0.967,0.967,0
22DEC2022:19:00:00,15min,Peter Sinks,UCC,270,-10.8,-7.0,-13.6,-6.37,-6.63,-7.30,-7.14,12/22/2022 18:57:15,12/22/2022 18:57:14,12/22/2022 18:57:13,12/22/2022 18:57:12,-6.62,-6.65,12/22/2022 18:57:15,12/22/2022 18:57:15,-14.47,-14.59,-13.87,-13.81,12/22/2022 18:48:29,12/22/2022 18:48:29,12/22/2022 18:48:43,12/22/2022 18:48:43,-13.45,-13.48,12/22/2022 18:48:44,12/22/2022 18:48:44,-10.83,-10.94,-11.07,-11.00,-10.74,-10.76,1.8740,1.8280,1.7290,1.7370,1.7180,1.7170,-0,-0,22DEC2022:18:45:11,2.4,12/22/2022 18:58:52,0.5,286,39.1400,2460,12/22/2022 18:45:01,2430,12/22/2022 18:45:02,2449,13.0,-6.985,-6.987,-6.986,-6.984,12/22/2022 18:57:17,12/22/2022 18:57:17,12/22/2022 18:57:16,12/22/2022 18:57:16,-7.082,-7.082,12/22/2022 18:57:20,12/22/2022 18:57:19,-13.93,-13.92,-13.93,-13.94,12/22/2022 18:48:44,12/22/2022 18:48:44,12/22/2022 18:48:44,12/22/2022 18:48:43,-13.23,-13.23,12/22/2022 18:46:29,12/22/2022 18:46:29,-10.99,-10.99,-10.99,-10.99,-10.81,-10.8,1.747,1.746,1.747,1.748,1.688,1.688,0
22DEC2022:19:15:00,15min,Peter Sinks,UCC,270,-8.8,-6.3,-11.8,-5.94,-6.09,-6.97,-6.97,12/22/2022 19:11:06,12/22/2022 19:11:06,12/22/2022 19:10:58,12/22/2022 19:10:56,-5.87,-5.90,12/22/2022 19:11:32,12/22/2022 19:11:32,-12.65,-12.69,-11.87,-11.87,12/22/2022 19:01:33,12/22/2022 19:01:33,12/22/2022 19:02:14,12/22/2022 19:02:14,-11.97,-11.99,12/22/2022 19:02:14,12/22/2022 19:02:14,-8.85,-8.93,-9.17,-9.12,-8.70,-8.72,1.8220,1.7800,1.3540,1.3470,1.6790,1.6780,-0,-0,22DEC2022:19:00:01,3.9,12/22/2022 19:04:44,1.2,129,51.5400,2460,12/22/2022 19:00:02,2430,12/22/2022 19:00:01,2449,13.0,-6.552,-6.551,-6.552,-6.552,12/22/2022 19:11:16,12/22/2022 19:11:16,12/22/2022 19:11:16,12/22/2022 19:11:16,-5.962,-5.962,12/22/2022 19:11:34,12/22/2022 19:11:33,-11.9,-11.89,-11.9,-11.9,12/22/2022 19:02:22,12/22/2022 19:02:22,12/22/2022 19:02:21,12/22/2022 19:02:21,-11.69,-11.69,12/22/2022 19:02:26,12/22/2022 19:02:25,-9.01,-9.01,-9.01,-9.01,-8.71,-8.71,1.534,1.533,1.534,1.535,1.642,1.642,0
22DEC2022:19:30:00,15min,Peter Sinks,UCC,270,-9.4,-7.9,-12.3,-7.58,-7.69,-8.54,-8.37,12/22/2022 19:22:27,12/22/2022 19:22:26,12/22/2022 19:26:11,12/22/2022 19:26:08,-7.51,-7.54,12/22/2022 19:26:04,12/22/2022 19:26:04,-13.57,-13.51,-12.10,-11.90,12/22/2022 19:15:44,12/22/2022 19:15:44,12/22/2022 19:15:47,12/22/2022 19:15:49,-12.56,-12.58,12/22/2022 19:15:45,12/22/2022 19:15:45,-9.39,-9.46,-9.71,-9.62,-9.27,-9.30,1.3350,1.2990,0.8140,0.8190,1.1770,1.1760,-0,-0,22DEC2022:19:15:01,3.1,12/22/2022 19:27:12,0.7,273,52.7100,2460,12/22/2022 19:15:02,2430,12/22/2022 19:15:01,2448,12.9,-8.11,-8.11,-8.11,-8.11,12/22/2022 19:26:15,12/22/2022 19:26:15,12/22/2022 19:26:15,12/22/2022 19:26:14,-7.646,-7.645,12/22/2022 19:26:18,12/22/2022 19:26:17,-12.43,-12.41,-12.43,-12.45,12/22/2022 19:15:51,12/22/2022 19:15:51,12/22/2022 19:15:51,12/22/2022 19:15:51,-12.19,-12.19,12/22/2022 19:16:09,12/22/2022 19:16:09,-9.56,-9.56,-9.56,-9.56,-9.3,-9.3,1.012,1.012,1.013,1.014,1.134,1.134,0
22DEC2022:19:45:00,15min,Peter Sinks,UCC,270,-9.8,-7.9,-11.7,-7.34,-7.45,-8.52,-8.45,12/22/2022 19:43:15,12/22/2022 19:43:26,12/22/2022 19:30:05,12/22/2022 19:30:05,-7.36,-7.39,12/22/2022 19:43:23,12/22/2022 19:43:23,-12.29,-12.36,-11.94,-11.93,12/22/2022 19:31:39,12/22/2022 19:37:48,12/22/2022 19:37:54,12/22/2022 19:37:49,-11.67,-11.70,12/22/2022 19:37:55,12/22/2022 19:37:55,-9.82,-9.89,-10.01,-9.94,-9.65,-9.68,1.1860,1.1570,0.7410,0.7500,0.9810,0.9800,-0,-0,22DEC2022:19:31:29,2.2,12/22/2022 19:31:47,0.3,111,35.3300,2460,12/22/2022 19:30:02,2430,12/22/2022 19:30:01,2447,12.9,-8.17,-8.17,-8.17,-8.16,12/22/2022 19:43:28,12/22/2022 19:43:29,12/22/2022 19:43:29,12/22/2022 19:43:29,-7.582,-7.582,12/22/2022 19:43:36,12/22/2022 19:43:35,-11.99,-11.98,-11.99,-11.99,12/22/2022 19:37:58,12/22/2022 19:37:58,12/22/2022 19:37:58,12/22/2022 19:37:58,-11.33,-11.33,12/22/2022 19:38:10,12/22/2022 19:38:09,-9.9,-9.9,-9.9,-9.9,-9.64,-9.64,0.89,0.888,0.889,0.891,0.931,0.931,0
22DEC2022:20:00:00,15min,Peter Sinks,UCC,270,-7.8,-3.3,-11.5,-1.70,-1.77,-4.31,-4.18,12/22/2022 19:58:04,12/22/2022 20:00:00,12/22/2022 19:58:12,12/22/2022 19:58:11,-2.75,-2.78,12/22/2022 19:58:40,12/22/2022 19:58:40,-13.09,-13.14,-11.98,-11.81,12/22/2022 19:48:22,12/22/2022 19:48:22,12/22/2022 19:48:24,12/22/2022 19:48:23,-11.52,-11.55,12/22/2022 19:48:26,12/22/2022 19:48:26,-7.81,-7.90,-8.30,-8.19,-7.71,-7.74,2.5500,2.5030,2.1090,2.1240,2.3090,2.3070,-0,-0,22DEC2022:19:45:39,6.8,12/22/2022 19:59:58,0.1,88,19.2600,2460,12/22/2022 19:45:03,2430,12/22/2022 19:45:01,2448,13.0,-3.547,-3.566,-3.547,-3.528,12/22/2022 19:58:16,12/22/2022 19:58:16,12/22/2022 19:58:16,12/22/2022 19:58:16,-2.972,-2.972,12/22/2022 19:59:00,12/22/2022 19:58:59,-12,-11.99,-12,-12.01,12/22/2022 19:48:31,12/22/2022 19:48:30,12/22/2022 19:48:30,12/22/2022 19:48:30,-10.99,-10.99,12/22/2022 19:48:48,12/22/2022 19:48:47,-8.08,-8.08,-8.08,-8.08,-7.766,-7.764,2.224,2.223,2.224,2.225,2.27,2.269,0
22DEC2022:20:15:00,15min,Peter Sinks,UCC,270,2.5,3.8,-7.1,4.22,4.11,3.96,4.09,12/22/2022 20:12:07,12/22/2022 20:12:07,12/22/2022 20:12:18,12/22/2022 20:12:18,4.10,4.07,12/22/2022 20:12:18,12/22/2022 20:12:18,-2.74,-2.94,-4.03,-3.73,12/22/2022 20:00:52,12/22/2022 20:00:52,12/22/2022 20:00:01,12/22/2022 20:00:01,-4.98,-5.01,12/22/2022 20:00:01,12/22/2022 20:00:01,2.41,2.32,2.15,2.24,2.56,2.53,1.0290,1.0220,1.2940,1.2720,1.1330,1.1320,-0,-0,22DEC2022:20:00:01,8.5,12/22/2022 20:10:03,5.8,28,9.3400,2460,12/22/2022 20:00:02,2430,12/22/2022 20:00:01,2450,12.8,3.817,3.817,3.817,3.819,12/22/2022 20:12:27,12/22/2022 20:12:27,12/22/2022 20:12:27,12/22/2022 20:12:21,3.872,3.875,12/22/2022 20:12:35,12/22/2022 20:12:34,-6.656,-6.519,-6.456,-6.388,12/22/2022 20:00:01,12/22/2022 20:00:01,12/22/2022 20:00:01,12/22/2022 20:00:01,-7.54,-7.5,12/22/2022 20:00:01,12/22/2022 20:00:01,2.199,2.201,2.204,2.207,2.36,2.366,1.293,1.283,1.276,1.269,1.63,1.613,0
22DEC2022:20:30:00,15min,Peter Sinks,UCC,270,3.5,5.0,2.6,5.33,5.20,5.15,5.24,12/22/2022 20:27:54,12/22/2022 20:27:54,12/22/2022 20:28:35,12/22/2022 20:28:34,5.15,5.11,12/22/2022 20:28:44,12/22/2022 20:28:44,1.72,1.63,2.39,2.43,12/22/2022 20:15:47,12/22/2022 20:15:47,12/22/2022 20:15:48,12/22/2022 20:15:48,2.62,2.58,12/22/2022 20:15:48,12/22/2022 20:15:48,3.47,3.40,3.43,3.50,3.68,3.64,0.6220,0.6070,0.5720,0.5800,0.5370,0.5370,-0,-0,22DEC2022:20:15:01,10.1,12/22/2022 20:22:47,6.4,32,6.7380,2460,12/22/2022 20:15:02,2430,12/22/2022 20:15:01,2450,13.0,5.043,5.039,5.041,5.047,12/22/2022 20:28:44,12/22/2022 20:28:44,12/22/2022 20:28:43,12/22/2022 20:28:43,4.869,4.871,12/22/2022 20:29:03,12/22/2022 20:29:03,2.434,2.436,2.432,2.428,12/22/2022 20:15:58,12/22/2022 20:15:58,12/22/2022 20:15:58,12/22/2022 20:15:58,2.802,2.801,12/22/2022 20:17:14,12/22/2022 20:17:13,3.443,3.443,3.444,3.444,3.651,3.651,0.552,0.552,0.552,0.553,0.498,0.499,0
22DEC2022:20:45:00,15min,Peter Sinks,UCC,270,4.1,4.9,3.3,5.52,5.43,5.27,5.37,12/22/2022 20:32:56,12/22/2022 20:32:57,12/22/2022 20:32:59,12/22/2022 20:32:57,5.30,5.26,12/22/2022 20:32:58,12/22/2022 20:32:58,2.77,2.72,2.94,3.00,12/22/2022 20:32:16,12/22/2022 20:32:16,12/22/2022 20:30:39,12/22/2022 20:30:38,3.36,3.32,12/22/2022 20:30:38,12/22/2022 20:30:38,4.00,3.93,4.01,4.08,4.21,4.17,0.4840,0.4700,0.4200,0.4310,0.3360,0.3350,-0,-0,22DEC2022:20:30:01,8.1,12/22/2022 20:37:09,5.6,39,7.4250,2460,12/22/2022 20:30:01,2430,12/22/2022 20:30:02,2449,12.9,5.087,5.082,5.085,5.092,12/22/2022 20:33:03,12/22/2022 20:33:03,12/22/2022 20:33:03,12/22/2022 20:33:02,4.755,4.759,12/22/2022 20:33:53,12/22/2022 20:33:53,3.125,3.128,3.126,3.123,12/22/2022 20:30:45,12/22/2022 20:30:45,12/22/2022 20:30:44,12/22/2022 20:30:44,3.56,3.56,12/22/2022 20:31:02,12/22/2022 20:31:01,4.005,4.005,4.005,4.005,4.196,4.195,0.386,0.386,0.386,0.387,0.278,0.278,0
22DEC2022:21:00:00,15min,Peter Sinks,UCC,270,4.4,5.1,3.7,5.38,5.33,5.23,5.33,12/22/2022 21:00:00,12/22/2022 21:00:00,12/22/2022 21:00:00,12/22/2022 21:00:00,5.30,5.26,12/22/2022 20:58:30,12/22/2022 20:58:30,3.38,3.34,3.47,3.52,12/22/2022 20:50:19,12/22/2022 20:50:19,12/22/2022 20:45:21,12/22/2022 20:45:21,3.81,3.77,12/22/2022 20:45:19,12/22/2022 20:45:19,4.30,4.24,4.30,4.36,4.49,4.45,0.3820,0.3790,0.3610,0.3650,0.3450,0.3450,-0,-0,22DEC2022:20:45:01,8.1,12/22/2022 20:52:27,5.8,41,4.7130,2460,12/22/2022 20:45:02,2430,12/22/2022 20:45:01,2448,12.9,5.027,5.025,5.026,5.028,12/22/2022 20:58:55,12/22/2022 20:58:55,12/22/2022 20:58:54,12/22/2022 20:58:54,5.152,5.152,12/22/2022 20:59:09,12/22/2022 20:59:08,3.567,3.568,3.568,3.567,12/22/2022 20:50:28,12/22/2022 20:50:28,12/22/2022 20:50:27,12/22/2022 20:50:27,3.896,3.902,12/22/2022 20:45:01,12/22/2022 20:45:01,4.292,4.292,4.292,4.292,4.453,4.453,0.342,0.342,0.342,0.343,0.323,0.323,0
22DEC2022:21:15:00,15min,Peter Sinks,UCC,270,3.9,5.8,2.0,6.38,6.35,5.81,5.92,12/22/2022 21:05:27,12/22/2022 21:05:26,12/22/2022 21:05:27,12/22/2022 21:05:27,6.04,6.00,12/22/2022 21:05:28,12/22/2022 21:05:28,1.18,1.20,2.35,2.36,12/22/2022 21:06:14,12/22/2022 21:06:14,12/22/2022 21:14:44,12/22/2022 21:14:43,1.87,1.83,12/22/2022 21:06:36,12/22/2022 21:06:36,3.75,3.72,4.03,4.09,4.01,3.97,1.2840,1.2700,0.9340,0.9470,1.1670,1.1660,-0,-0,22DEC2022:21:00:01,5.3,12/22/2022 21:00:01,2.5,45,15.7200,2460,12/22/2022 21:00:01,2430,12/22/2022 21:00:02,2449,12.9,5.98,5.975,5.98,5.983,12/22/2022 21:05:33,12/22/2022 21:05:33,12/22/2022 21:05:32,12/22/2022 21:05:32,5.621,5.621,12/22/2022 21:05:42,12/22/2022 21:05:41,2.127,2.129,2.126,2.125,12/22/2022 21:14:49,12/22/2022 21:14:49,12/22/2022 21:14:49,12/22/2022 21:14:49,1.933,1.932,12/22/2022 21:06:55,12/22/2022 21:06:54,3.919,3.918,3.918,3.917,4.03,4.029,1.052,1.051,1.052,1.053,1.116,1.117,0
22DEC2022:21:30:00,15min,Peter Sinks,UCC,270,3.4,6.8,1.7,6.79,6.66,6.82,6.91,12/22/2022 21:22:28,12/22/2022 21:22:27,12/22/2022 21:22:29,12/22/2022 21:22:29,6.94,6.90,12/22/2022 21:22:28,12/22/2022 21:22:28,1.16,1.12,1.78,1.86,12/22/2022 21:19:24,12/22/2022 21:19:24,12/22/2022 21:15:53,12/22/2022 21:15:51,1.57,1.54,12/22/2022 21:15:52,12/22/2022 21:15:52,3.29,3.25,3.40,3.47,3.50,3.46,1.5990,1.5690,1.5180,1.5160,1.5480,1.5460,-0,-0,22DEC2022:21:29:55,5.5,12/22/2022 21:21:34,1.3,53,49.5500,2460,12/22/2022 21:15:01,2430,12/22/2022 21:15:02,2448,12.9,6.707,6.706,6.707,6.708,12/22/2022 21:22:38,12/22/2022 21:22:38,12/22/2022 21:22:37,12/22/2022 21:22:37,6.848,6.851,12/22/2022 21:22:58,12/22/2022 21:22:57,1.583,1.586,1.584,1.582,12/22/2022 21:15:57,12/22/2022 21:15:57,12/22/2022 21:15:57,12/22/2022 21:15:56,1.758,1.755,12/22/2022 21:16:00,12/22/2022 21:15:59,3.348,3.348,3.348,3.348,3.475,3.475,1.522,1.521,1.522,1.523,1.526,1.526,0
22DEC2022:21:45:00,15min,Peter Sinks,UCC,270,4.3,6.0,2.1,6.20,6.19,5.97,6.06,12/22/2022 21:38:20,12/22/2022 21:38:22,12/22/2022 21:38:22,12/22/2022 21:38:22,6.19,6.15,12/22/2022 21:38:22,12/22/2022 21:38:22,1.43,1.41,1.96,2.02,12/22/2022 21:30:09,12/22/2022 21:30:09,12/22/2022 21:30:10,12/22/2022 21:30:10,2.02,1.98,12/22/2022 21:30:10,12/22/2022 21:30:10,4.20,4.14,4.09,4.16,4.38,4.34,0.8680,0.8490,0.7440,0.7480,0.7870,0.7860,-0,-0,22DEC2022:21:34:14,3.5,12/22/2022 21:36:48,1.2,105,82.3000,2460,12/22/2022 21:30:02,2430,12/22/2022 21:30:01,2448,12.9,5.993,5.992,5.994,5.995,12/22/2022 21:38:29,12/22/2022 21:38:28,12/22/2022 21:38:28,12/22/2022 21:38:28,5.937,5.937,12/22/2022 21:38:40,12/22/2022 21:38:39,1.923,1.929,1.923,1.918,12/22/2022 21:30:16,12/22/2022 21:30:16,12/22/2022 21:30:15,12/22/2022 21:30:15,2.299,2.298,12/22/2022 21:30:31,12/22/2022 21:30:31,4.139,4.14,4.14,4.14,4.346,4.347,0.766,0.765,0.765,0.765,0.784,0.783,0
22DEC2022:22:00:00,15min,Peter Sinks,UCC,270,5.5,7.1,2.3,7.42,7.47,7.33,7.42,12/22/2022 21:59:51,12/22/2022 21:59:51,12/22/2022 21:56:18,12/22/2022 21:56:18,7.38,7.34,12/22/2022 21:56:19,12/22/2022 21:56:19,1.16,1.01,2.22,2.23,12/22/2022 21:46:48,12/22/2022 21:46:48,12/22/2022 21:46:52,12/22/2022 21:46:52,2.47,2.43,12/22/2022 21:47:11,12/22/2022 21:47:11,5.42,5.37,5.32,5.39,5.60,5.56,1.4320,1.4280,1.4360,1.4420,1.4090,1.4080,-0,-0,22DEC2022:21:48:00,5.9,12/22/2022 21:55:52,2.8,36,21.3200,2460,12/22/2022 21:45:01,2430,12/22/2022 21:45:02,2448,12.9,7.069,7.067,7.068,7.071,12/22/2022 21:56:24,12/22/2022 21:56:24,12/22/2022 21:56:23,12/22/2022 21:56:23,7.052,7.055,12/22/2022 21:56:37,12/22/2022 21:56:37,2.003,2.011,2.005,1.997,12/22/2022 21:47:00,12/22/2022 21:47:00,12/22/2022 21:47:00,12/22/2022 21:46:59,2.54,2.539,12/22/2022 21:47:34,12/22/2022 21:47:34,5.341,5.342,5.343,5.344,5.526,5.527,1.414,1.413,1.413,1.414,1.405,1.405,0
22DEC2022:22:15:00,15min,Peter Sinks,UCC,270,7.0,7.6,6.1,7.78,7.72,7.60,7.69,12/22/2022 22:00:14,12/22/2022 22:00:14,12/22/2022 22:00:22,12/22/2022 22:11:36,7.83,7.79,12/22/2022 22:00:27,12/22/2022 22:00:27,5.75,5.71,5.95,5.99,12/22/2022 22:05:48,12/22/2022 22:02:35,12/22/2022 22:05:54,12/22/2022 22:05:54,6.19,6.15,12/22/2022 22:05:47,12/22/2022 22:05:47,6.91,6.87,6.90,6.96,7.16,7.12,0.3800,0.3740,0.3520,0.3570,0.3350,0.3350,-0,-0,22DEC2022:22:00:01,8.5,12/22/2022 22:14:05,4.4,38,12.1300,2460,12/22/2022 22:00:01,2430,12/22/2022 22:00:02,2448,12.9,7.634,7.633,7.635,7.636,12/22/2022 22:00:26,12/22/2022 22:00:26,12/22/2022 22:00:26,12/22/2022 22:00:26,7.603,7.605,12/22/2022 22:00:39,12/22/2022 22:00:39,5.938,5.941,5.938,5.935,12/22/2022 22:06:00,12/22/2022 22:06:00,12/22/2022 22:06:00,12/22/2022 22:06:00,6.326,6.325,12/22/2022 22:06:06,12/22/2022 22:06:06,6.912,6.912,6.912,6.912,7.133,7.133,0.338,0.337,0.338,0.338,0.311,0.311,0
22DEC2022:22:30:00,15min,Peter Sinks,UCC,270,7.7,8.6,6.6,8.68,8.59,8.67,8.74,12/22/2022 22:26:31,12/22/2022 22:26:31,12/22/2022 22:26:31,12/22/2022 22:26:31,8.73,8.69,12/22/2022 22:29:32,12/22/2022 22:29:32,6.12,6.06,6.29,6.33,12/22/2022 22:17:23,12/22/2022 22:17:22,12/22/2022 22:17:23,12/22/2022 22:17:23,6.64,6.60,12/22/2022 22:17:22,12/22/2022 22:17:22,7.59,7.52,7.58,7.64,7.77,7.73,0.6440,0.6340,0.6520,0.6540,0.6140,0.6140,-0,-0,22DEC2022:22:17:40,9.9,12/22/2022 22:27:28,5.9,49,15.0300,2490,12/22/2022 22:27:57,2430,12/22/2022 22:15:03,2446,12.9,8.56,8.56,8.56,8.56,12/22/2022 22:26:40,12/22/2022 22:26:40,12/22/2022 22:26:40,12/22/2022 22:26:40,8.6,8.6,12/22/2022 22:29:45,12/22/2022 22:29:45,6.383,6.388,6.384,6.379,12/22/2022 22:17:30,12/22/2022 22:17:30,12/22/2022 22:17:29,12/22/2022 22:17:29,6.823,6.822,12/22/2022 22:17:34,12/22/2022 22:17:33,7.571,7.571,7.572,7.572,7.731,7.732,0.634,0.634,0.634,0.634,0.599,0.6,0
22DEC2022:22:45:00,15min,Peter Sinks,UCC,270,8.0,8.4,7.7,8.40,8.37,8.33,8.40,12/22/2022 22:30:07,12/22/2022 22:30:07,12/22/2022 22:30:09,12/22/2022 22:30:08,8.58,8.54,12/22/2022 22:30:04,12/22/2022 22:30:04,7.31,7.26,7.42,7.46,12/22/2022 22:32:26,12/22/2022 22:32:26,12/22/2022 22:40:50,12/22/2022 22:40:50,7.69,7.65,12/22/2022 22:43:11,12/22/2022 22:43:11,7.90,7.85,7.86,7.93,8.12,8.08,0.2140,0.2120,0.1920,0.1950,0.1800,0.1800,-0,-0,22DEC2022:22:30:01,9.9,12/22/2022 22:44:32,5.3,35,14.1200,2460,12/22/2022 22:30:02,2430,12/22/2022 22:30:01,2446,12.9,8.25,8.25,8.25,8.25,12/22/2022 22:30:18,12/22/2022 22:30:18,12/22/2022 22:30:18,12/22/2022 22:30:18,8.54,8.54,12/22/2022 22:30:01,12/22/2022 22:30:01,7.534,7.534,7.533,7.533,12/22/2022 22:43:18,12/22/2022 22:43:17,12/22/2022 22:43:17,12/22/2022 22:43:17,7.833,7.831,12/22/2022 22:43:29,12/22/2022 22:43:29,7.888,7.888,7.888,7.888,8.11,8.11,0.183,0.182,0.183,0.183,0.161,0.16,0
22DEC2022:23:00:00,15min,Peter Sinks,UCC,270,7.9,8.4,7.4,8.56,8.48,8.34,8.42,12/22/2022 22:57:45,12/22/2022 22:57:45,12/22/2022 22:57:45,12/22/2022 22:57:45,8.58,8.54,12/22/2022 22:59:25,12/22/2022 22:59:25,7.13,7.07,7.15,7.19,12/22/2022 22:46:57,12/22/2022 22:46:57,12/22/2022 22:46:58,12/22/2022 22:46:58,7.46,7.42,12/22/2022 22:45:39,12/22/2022 22:45:39,7.84,7.79,7.79,7.86,8.05,8.01,0.3020,0.2920,0.2740,0.2780,0.2660,0.2660,-0,-0,22DEC2022:22:45:01,10.5,12/22/2022 22:57:58,6.3,32,9.4000,2460,12/22/2022 22:45:01,2430,12/22/2022 22:45:02,2444,12.9,8.31,8.31,8.31,8.31,12/22/2022 22:59:29,12/22/2022 22:59:29,12/22/2022 22:59:28,12/22/2022 22:59:28,8.45,8.45,12/22/2022 22:58:25,12/22/2022 22:58:24,7.287,7.288,7.287,7.286,12/22/2022 22:45:51,12/22/2022 22:45:51,12/22/2022 22:45:51,12/22/2022 22:45:51,7.528,7.526,12/22/2022 22:46:08,12/22/2022 22:46:08,7.819,7.819,7.819,7.819,8.03,8.03,0.263,0.263,0.263,0.264,0.243,0.244,0
22DEC2022:23:15:00,15min,Peter Sinks,UCC,270,8.6,9.3,7.9,9.38,9.27,9.33,9.41,12/22/2022 23:11:06,12/22/2022 23:11:04,12/22/2022 23:11:06,12/22/2022 23:11:06,9.47,9.43,12/22/2022 23:11:09,12/22/2022 23:11:09,7.51,7.47,7.63,7.68,12/22/2022 23:00:01,12/22/2022 23:00:01,12/22/2022 23:00:03,12/22/2022 23:00:03,7.98,7.94,12/22/2022 23:00:01,12/22/2022 23:00:01,8.55,8.49,8.49,8.56,8.74,8.70,0.3610,0.3520,0.3660,0.3670,0.3230,0.3220,-0,-0,22DEC2022:23:00:01,9.4,12/22/2022 23:09:18,6.6,32,12.2800,2490,12/22/2022 23:03:38,2430,12/22/2022 23:00:01,2444,12.9,9.3,9.3,9.3,9.3,12/22/2022 23:11:18,12/22/2022 23:11:17,12/22/2022 23:11:17,12/22/2022 23:11:17,9.32,9.32,12/22/2022 23:12:30,12/22/2022 23:12:29,7.734,7.736,7.734,7.732,12/22/2022 23:00:12,12/22/2022 23:00:12,12/22/2022 23:00:11,12/22/2022 23:00:11,8.09,8.09,12/22/2022 23:00:22,12/22/2022 23:00:22,8.51,8.51,8.51,8.51,8.7,8.7,0.343,0.342,0.343,0.343,0.301,0.301,0
22DEC2022:23:30:00,15min,Peter Sinks,UCC,270,9.3,9.9,8.9,10.00,9.95,9.90,9.99,12/22/2022 23:26:02,12/22/2022 23:29:36,12/22/2022 23:26:02,12/22/2022 23:26:02,10.07,10.03,12/22/2022 23:26:33,12/22/2022 23:26:33,8.56,8.50,8.63,8.67,12/22/2022 23:15:36,12/22/2022 23:15:36,12/22/2022 23:15:36,12/22/2022 23:15:36,8.88,8.84,12/22/2022 23:15:49,12/22/2022 23:15:49,9.25,9.19,9.22,9.28,9.44,9.40,0.2890,0.2880,0.2590,0.2610,0.2600,0.2600,-0,-0,22DEC2022:23:15:01,10.5,12/22/2022 23:25:10,5.4,42,16.4300,2490,12/22/2022 23:25:50,2430,12/22/2022 23:15:01,2446,12.9,9.81,9.81,9.81,9.81,12/22/2022 23:29:05,12/22/2022 23:29:04,12/22/2022 23:29:04,12/22/2022 23:29:04,9.9,9.9,12/22/2022 23:29:12,12/22/2022 23:29:11,8.71,8.71,8.71,8.71,12/22/2022 23:15:50,12/22/2022 23:15:50,12/22/2022 23:15:50,12/22/2022 23:15:50,9.02,9.02,12/22/2022 23:15:01,12/22/2022 23:15:01,9.23,9.23,9.23,9.23,9.41,9.41,0.253,0.253,0.253,0.253,0.235,0.235,0
22DEC2022:23:45:00,15min,Peter Sinks,UCC,270,9.8,10.4,9.2,10.55,10.47,10.32,10.40,12/22/2022 23:40:36,12/22/2022 23:40:36,12/22/2022 23:40:40,12/22/2022 23:40:41,10.67,10.62,12/22/2022 23:40:52,12/22/2022 23:40:52,8.56,8.52,8.75,8.76,12/22/2022 23:31:34,12/22/2022 23:31:34,12/22/2022 23:31:34,12/22/2022 23:31:34,9.33,9.28,12/22/2022 23:36:59,12/22/2022 23:36:59,9.73,9.68,9.69,9.76,9.94,9.90,0.3340,0.3240,0.2790,0.2870,0.2590,0.2590,-0,-0,22DEC2022:23:30:02,9.9,12/22/2022 23:43:53,5.0,37,13.9700,2460,12/22/2022 23:30:01,2430,12/22/2022 23:30:02,2446,12.8,10.38,10.38,10.38,10.38,12/22/2022 23:40:44,12/22/2022 23:40:44,12/22/2022 23:40:44,12/22/2022 23:40:43,10.47,10.47,12/22/2022 23:40:58,12/22/2022 23:40:58,9.01,9.01,9.01,9.01,12/22/2022 23:43:13,12/22/2022 23:43:12,12/22/2022 23:43:12,12/22/2022 23:43:12,9.44,9.44,12/22/2022 23:43:38,12/22/2022 23:43:37,9.71,9.71,9.71,9.71,9.92,9.92,0.275,0.274,0.275,0.275,0.222,0.222,0
23DEC2022:00:00:00,15min,Peter Sinks,UCC,270,10.7,11.5,9.4,11.64,11.56,11.62,11.69,12/22/2022 23:57:15,12/22/2022 23:57:15,12/22/2022 23:57:19,12/22/2022 23:57:19,11.71,11.67,12/22/2022 23:54:50,12/22/2022 23:54:50,8.90,8.83,9.07,9.13,12/22/2022 23:45:11,12/22/2022 23:45:11,12/22/2022 23:45:17,12/22/2022 23:45:17,9.47,9.43,12/22/2022 23:45:16,12/22/2022 23:45:16,10.61,10.55,10.57,10.63,10.81,10.76,0.5570,0.5460,0.5310,0.5350,0.4950,0.4940,-0,-0,22DEC2022:23:45:01,12.7,12/22/2022 23:52:21,7.2,27,14.2000,2490,12/22/2022 23:47:22,2430,12/22/2022 23:45:02,2444,12.9,11.54,11.54,11.54,11.54,12/22/2022 23:57:22,12/22/2022 23:57:22,12/22/2022 23:57:22,12/22/2022 23:57:22,11.5,11.5,12/22/2022 23:57:51,12/22/2022 23:57:51,9.2,9.21,9.2,9.2,12/22/2022 23:45:19,12/22/2022 23:45:19,12/22/2022 23:45:19,12/22/2022 23:45:18,9.67,9.67,12/22/2022 23:45:22,12/22/2022 23:45:22,10.58,10.58,10.58,10.58,10.77,10.77,0.525,0.524,0.524,0.524,0.484,0.484,0
23DEC2022:00:15:00,15min,Peter Sinks,UCC,270,11.5,12.2,10.7,12.37,12.29,12.23,12.31,12/23/2022 00:05:58,12/23/2022 00:05:58,12/23/2022 00:13:24,12/23/2022 00:13:24,12.46,12.42,12/23/2022 00:13:18,12/23/2022 00:13:18,10.34,10.33,10.47,10.51,12/23/2022 00:01:10,12/23/2022 00:01:10,12/23/2022 00:03:37,12/23/2022 00:03:37,10.82,10.78,12/23/2022 00:01:15,12/23/2022 00:01:15,11.44,11.38,11.37,11.43,11.63,11.59,0.4180,0.4070,0.3520,0.3570,0.3580,0.3570,-0,-0,23DEC2022:00:00:01,13.6,12/23/2022 00:02:14,8.2,24,16.0600,2520,12/23/2022 00:02:13,2430,12/23/2022 00:00:01,2445,12.9,12.19,12.19,12.19,12.19,12/23/2022 00:13:28,12/23/2022 00:13:28,12/23/2022 00:13:28,12/23/2022 00:13:27,12.25,12.25,12/23/2022 00:13:39,12/23/2022 00:13:39,10.52,10.52,10.52,10.52,12/23/2022 00:01:21,12/23/2022 00:01:20,12/23/2022 00:01:20,12/23/2022 00:01:20,10.86,10.86,12/23/2022 00:00:04,12/23/2022 00:00:03,11.4,11.4,11.4,11.4,11.6,11.6,0.359,0.359,0.359,0.359,0.34,0.34,0
23DEC2022:00:30:00,15min,Peter Sinks,UCC,270,12.3,12.8,11.4,13.06,12.98,12.78,12.86,12/23/2022 00:29:17,12/23/2022 00:29:17,12/23/2022 00:22:31,12/23/2022 00:22:31,13.13,13.09,12/23/2022 00:29:17,12/23/2022 00:29:17,10.97,10.91,11.06,11.12,12/23/2022 00:16:31,12/23/2022 00:16:31,12/23/2022 00:16:32,12/23/2022 00:16:31,11.56,11.52,12/23/2022 00:16:32,12/23/2022 00:16:32,12.21,12.16,12.17,12.23,12.41,12.37,0.4080,0.4030,0.3810,0.3830,0.3750,0.3740,-0,-0,23DEC2022:00:15:01,17.5,12/23/2022 00:25:21,10.2,22,14.6400,2520,12/23/2022 00:19:30,2430,12/23/2022 00:15:04,2452,12.9,12.83,12.83,12.83,12.83,12/23/2022 00:29:20,12/23/2022 00:29:20,12/23/2022 00:29:20,12/23/2022 00:29:19,12.85,12.85,12/23/2022 00:23:04,12/23/2022 00:23:03,11.22,11.23,11.22,11.22,12/23/2022 00:16:36,12/23/2022 00:16:35,12/23/2022 00:16:35,12/23/2022 00:16:35,11.55,11.55,12/23/2022 00:15:47,12/23/2022 00:15:46,12.19,12.19,12.19,12.19,12.37,12.37,0.374,0.374,0.374,0.374,0.36,0.36,0
23DEC2022:00:45:00,15min,Peter Sinks,UCC,270,13.0,13.8,12.2,13.85,13.79,13.87,13.96,12/23/2022 00:43:09,12/23/2022 00:43:09,12/23/2022 00:43:06,12/23/2022 00:43:06,13.95,13.91,12/23/2022 00:43:09,12/23/2022 00:43:09,11.60,11.56,11.99,12.05,12/23/2022 00:30:01,12/23/2022 00:30:01,12/23/2022 00:30:12,12/23/2022 00:30:11,12.16,12.12,12/23/2022 00:30:14,12/23/2022 00:30:14,12.95,12.90,12.92,12.98,13.15,13.10,0.3790,0.3750,0.3710,0.3730,0.3460,0.3460,-0,-0,23DEC2022:00:30:03,16.7,12/23/2022 00:43:01,10.5,18,11.3900,2520,12/23/2022 00:30:24,2430,12/23/2022 00:30:01,2453,12.9,13.75,13.75,13.75,13.75,12/23/2022 00:43:19,12/23/2022 00:43:19,12/23/2022 00:43:18,12/23/2022 00:43:18,13.78,13.79,12/23/2022 00:43:34,12/23/2022 00:43:33,12,12,12,11.99,12/23/2022 00:30:14,12/23/2022 00:30:14,12/23/2022 00:30:14,12/23/2022 00:30:14,12.39,12.38,12/23/2022 00:30:28,12/23/2022 00:30:27,12.93,12.93,12.93,12.93,13.11,13.11,0.362,0.361,0.361,0.362,0.33,0.33,0
23DEC2022:01:00:00,15min,Peter Sinks,UCC,270,13.8,14.3,13.4,14.49,14.40,14.24,14.32,12/23/2022 00:49:51,12/23/2022 00:49:51,12/23/2022 00:53:23,12/23/2022 00:53:24,14.55,14.51,12/23/2022 00:50:06,12/23/2022 00:50:06,13.10,13.07,13.16,13.20,12/23/2022 00:57:44,12/23/2022 00:57:44,12/23/2022 00:57:44,12/23/2022 00:57:44,13.43,13.39,12/23/2022 00:45:18,12/23/2022 00:45:18,13.68,13.63,13.64,13.70,13.89,13.85,0.2660,0.2560,0.2090,0.2120,0.2330,0.2320,-0,-0,23DEC2022:00:45:01,18.0,12/23/2022 00:45:41,9.1,20,12.5100,2550,12/23/2022 00:45:35,2430,12/23/2022 00:45:04,2448,12.9,14.28,14.27,14.28,14.28,12/23/2022 00:53:30,12/23/2022 00:53:30,12/23/2022 00:53:30,12/23/2022 00:53:30,14.42,14.42,12/23/2022 00:53:50,12/23/2022 00:53:49,13.23,13.23,13.23,13.23,12/23/2022 00:57:46,12/23/2022 00:57:46,12/23/2022 00:57:46,12/23/2022 00:57:45,13.54,13.54,12/23/2022 00:45:01,12/23/2022 00:45:01,13.66,13.66,13.66,13.66,13.86,13.86,0.212,0.211,0.212,0.212,0.204,0.204,0
23DEC2022:01:15:00,15min,Peter Sinks,UCC,270,14.1,14.5,13.8,14.63,14.56,14.41,14.49,12/23/2022 01:03:28,12/23/2022 01:03:28,12/23/2022 01:03:29,12/23/2022 01:03:29,14.63,14.58,12/23/2022 01:03:27,12/23/2022 01:03:27,13.23,13.19,13.48,13.54,12/23/2022 01:13:12,12/23/2022 01:13:12,12/23/2022 01:00:03,12/23/2022 01:00:03,13.80,13.76,12/23/2022 01:13:13,12/23/2022 01:13:13,14.02,13.98,13.97,14.03,14.24,14.20,0.2420,0.2350,0.1920,0.1950,0.1940,0.1940,-0,-0,23DEC2022:01:00:01,17.3,12/23/2022 01:13:21,9.4,13,17.6900,2550,12/23/2022 01:13:24,2430,12/23/2022 01:00:02,2450,12.9,14.41,14.41,14.41,14.41,12/23/2022 01:11:00,12/23/2022 01:10:59,12/23/2022 01:10:59,12/23/2022 01:10:59,14.54,14.54,12/23/2022 01:04:34,12/23/2022 01:04:33,13.59,13.59,13.59,13.59,12/23/2022 01:00:12,12/23/2022 01:00:12,12/23/2022 01:00:12,12/23/2022 01:00:12,13.93,13.93,12/23/2022 01:00:12,12/23/2022 01:00:11,14,14,14,14,14.21,14.21,0.185,0.185,0.185,0.185,0.16,0.16,0
23DEC2022:01:30:00,15min,Peter Sinks,UCC,270,14.4,14.7,14.0,14.73,14.67,14.56,14.60,12/23/2022 01:23:36,12/23/2022 01:22:21,12/23/2022 01:22:25,12/23/2022 01:15:42,14.93,14.88,12/23/2022 01:23:39,12/23/2022 01:23:39,13.50,13.46,13.72,13.77,12/23/2022 01:28:21,12/23/2022 01:28:21,12/23/2022 01:25:56,12/23/2022 01:25:56,14.03,13.99,12/23/2022 01:20:59,12/23/2022 01:20:59,14.27,14.23,14.20,14.25,14.50,14.45,0.2130,0.2100,0.1660,0.1670,0.1490,0.1490,-0,-0,23DEC2022:01:15:01,17.3,12/23/2022 01:19:17,7.0,16,26.0600,2520,12/23/2022 01:15:25,2430,12/23/2022 01:15:01,2448,12.9,14.58,14.58,14.58,14.58,12/23/2022 01:23:45,12/23/2022 01:23:44,12/23/2022 01:23:44,12/23/2022 01:23:44,14.73,14.73,12/23/2022 01:24:01,12/23/2022 01:24:01,13.76,13.76,13.76,13.76,12/23/2022 01:28:32,12/23/2022 01:28:32,12/23/2022 01:28:32,12/23/2022 01:28:31,14.15,14.15,12/23/2022 01:28:45,12/23/2022 01:28:45,14.24,14.24,14.24,14.24,14.48,14.48,0.162,0.162,0.162,0.163,0.119,0.119,0
23DEC2022:01:45:00,15min,Peter Sinks,UCC,270,14.1,14.4,13.6,14.43,14.37,14.30,14.35,12/23/2022 01:30:54,12/23/2022 01:36:42,12/23/2022 01:36:42,12/23/2022 01:36:42,14.70,14.65,12/23/2022 01:31:17,12/23/2022 01:31:17,13.06,12.99,13.33,13.37,12/23/2022 01:33:13,12/23/2022 01:33:13,12/23/2022 01:33:16,12/23/2022 01:33:14,13.43,13.39,12/23/2022 01:33:15,12/23/2022 01:33:15,14.01,13.98,13.92,13.98,14.27,14.22,0.2740,0.2720,0.1980,0.1970,0.2250,0.2250,-0,-0,23DEC2022:01:32:35,12.1,12/23/2022 01:44:19,5.2,360,31.1700,2460,12/23/2022 01:30:02,2430,12/23/2022 01:30:01,2445,12.8,14.31,14.31,14.31,14.3,12/23/2022 01:30:56,12/23/2022 01:30:55,12/23/2022 01:30:55,12/23/2022 01:30:55,14.55,14.55,12/23/2022 01:31:24,12/23/2022 01:31:24,13.38,13.38,13.38,13.38,12/23/2022 01:33:20,12/23/2022 01:33:19,12/23/2022 01:33:19,12/23/2022 01:33:19,13.72,13.72,12/23/2022 01:33:22,12/23/2022 01:33:21,13.97,13.97,13.97,13.97,14.24,14.24,0.207,0.207,0.207,0.208,0.19,0.19,0
23DEC2022:02:00:00,15min,Peter Sinks,UCC,270,13.8,14.4,12.6,14.56,14.50,14.23,14.28,12/23/2022 01:52:11,12/23/2022 01:52:11,12/23/2022 01:45:49,12/23/2022 01:45:49,14.70,14.65,12/23/2022 01:52:19,12/23/2022 01:52:19,11.66,11.60,12.17,12.23,12/23/2022 01:59:07,12/23/2022 01:59:07,12/23/2022 01:59:09,12/23/2022 01:59:08,12.61,12.57,12/23/2022 01:59:07,12/23/2022 01:59:07,13.71,13.66,13.64,13.69,13.95,13.90,0.5660,0.5610,0.4400,0.4390,0.4940,0.4930,-0,-0,23DEC2022:01:45:01,10.3,12/23/2022 01:46:10,2.7,324,66.8400,2460,12/23/2022 01:45:02,2430,12/23/2022 01:45:01,2446,12.9,14.32,14.32,14.32,14.32,12/23/2022 01:52:14,12/23/2022 01:52:14,12/23/2022 01:52:14,12/23/2022 01:52:14,14.54,14.54,12/23/2022 01:52:24,12/23/2022 01:52:23,12.31,12.32,12.31,12.31,12/23/2022 01:59:14,12/23/2022 01:59:13,12/23/2022 01:59:13,12/23/2022 01:59:13,12.85,12.85,12/23/2022 01:59:21,12/23/2022 01:59:21,13.69,13.69,13.69,13.69,13.95,13.95,0.47,0.47,0.471,0.471,0.455,0.456,0
23DEC2022:02:15:00,15min,Peter Sinks,UCC,270,13.2,13.8,11.2,14.06,13.99,13.70,13.77,12/23/2022 02:03:03,12/23/2022 02:03:03,12/23/2022 02:03:04,12/23/2022 02:03:03,14.18,14.13,12/23/2022 02:07:59,12/23/2022 02:07:59,9.33,9.30,10.73,10.73,12/23/2022 02:00:17,12/23/2022 02:00:17,12/23/2022 02:05:19,12/23/2022 02:05:19,11.12,11.07,12/23/2022 02:05:19,12/23/2022 02:05:19,13.12,13.07,13.08,13.14,13.32,13.28,0.8650,0.8590,0.5870,0.5910,0.6920,0.6910,-0,-0,23DEC2022:02:00:01,15.1,12/23/2022 02:10:28,5.8,345,46.3900,2520,12/23/2022 02:10:25,2430,12/23/2022 02:00:01,2444,12.8,13.77,13.77,13.77,13.77,12/23/2022 02:03:35,12/23/2022 02:03:35,12/23/2022 02:03:35,12/23/2022 02:03:35,13.92,13.92,12/23/2022 02:08:08,12/23/2022 02:08:07,10.87,10.88,10.87,10.86,12/23/2022 02:05:26,12/23/2022 02:05:25,12/23/2022 02:05:25,12/23/2022 02:05:25,11.53,11.53,12/23/2022 02:04:55,12/23/2022 02:04:54,13.1,13.1,13.1,13.1,13.29,13.29,0.662,0.661,0.662,0.663,0.643,0.643,0
23DEC2022:02:30:00,15min,Peter Sinks,UCC,270,12.5,13.7,11.8,13.63,13.61,13.52,13.58,12/23/2022 02:15:04,12/23/2022 02:15:05,12/23/2022 02:15:01,12/23/2022 02:15:12,13.95,13.91,12/23/2022 02:15:08,12/23/2022 02:15:08,11.36,11.35,11.47,11.55,12/23/2022 02:26:12,12/23/2022 02:26:12,12/23/2022 02:26:57,12/23/2022 02:26:57,11.86,11.82,12/23/2022 02:26:12,12/23/2022 02:26:12,12.42,12.38,12.38,12.44,12.67,12.63,0.5710,0.5680,0.5600,0.5570,0.5540,0.5530,-0,-0,23DEC2022:02:15:01,14.5,12/23/2022 02:22:00,8.2,345,12.7300,2490,12/23/2022 02:27:55,2430,12/23/2022 02:15:02,2440,12.9,13.55,13.55,13.55,13.55,12/23/2022 02:15:13,12/23/2022 02:15:13,12/23/2022 02:15:13,12/23/2022 02:15:12,13.76,13.76,12/23/2022 02:16:38,12/23/2022 02:16:37,11.57,11.57,11.57,11.57,12/23/2022 02:26:25,12/23/2022 02:26:25,12/23/2022 02:26:25,12/23/2022 02:26:25,11.96,11.95,12/23/2022 02:26:41,12/23/2022 02:26:41,12.42,12.42,12.42,12.42,12.68,12.68,0.557,0.556,0.556,0.556,0.549,0.549,0
23DEC2022:02:45:00,15min,Peter Sinks,UCC,270,11.9,12.3,11.5,12.39,12.33,12.29,12.33,12/23/2022 02:38:54,12/23/2022 02:38:54,12/23/2022 02:38:54,12/23/2022 02:38:54,12.54,12.49,12/23/2022 02:39:04,12/23/2022 02:39:04,11.17,11.13,11.25,11.31,12/23/2022 02:37:08,12/23/2022 02:37:08,12/23/2022 02:37:08,12/23/2022 02:37:08,11.49,11.45,12/23/2022 02:37:03,12/23/2022 02:37:03,11.82,11.79,11.79,11.85,12.06,12.01,0.2120,0.2110,0.1970,0.1940,0.1740,0.1740,-0,-0,23DEC2022:02:30:01,12.5,12/23/2022 02:43:26,7.5,340,13.1800,2460,12/23/2022 02:30:03,2430,12/23/2022 02:30:01,2440,12.9,12.27,12.27,12.27,12.28,12/23/2022 02:39:06,12/23/2022 02:39:06,12/23/2022 02:39:05,12/23/2022 02:39:05,12.3,12.3,12/23/2022 02:40:33,12/23/2022 02:40:32,11.36,11.36,11.36,11.35,12/23/2022 02:37:12,12/23/2022 02:37:11,12/23/2022 02:37:11,12/23/2022 02:37:11,11.67,11.66,12/23/2022 02:37:19,12/23/2022 02:37:19,11.81,11.81,11.81,11.81,12.03,12.03,0.184,0.184,0.184,0.185,0.143,0.143,0
23DEC2022:03:00:00,15min,Peter Sinks,UCC,270,11.8,12.1,11.5,12.22,12.18,12.11,12.15,12/23/2022 02:58:42,12/23/2022 02:58:42,12/23/2022 02:59:28,12/23/2022 02:59:27,12.46,12.42,12/23/2022 02:59:38,12/23/2022 02:59:38,11.19,11.15,11.31,11.38,12/23/2022 02:50:42,12/23/2022 02:50:42,12/23/2022 02:50:42,12/23/2022 02:50:42,11.57,11.52,12/23/2022 02:50:42,12/23/2022 02:50:42,11.74,11.70,11.68,11.74,11.97,11.93,0.1660,0.1680,0.1420,0.1400,0.1440,0.1440,-0,-0,23DEC2022:02:45:01,11.0,12/23/2022 02:46:31,5.7,340,18.2100,2460,12/23/2022 02:45:01,2430,12/23/2022 02:45:02,2442,12.9,12.11,12.11,12.11,12.11,12/23/2022 02:59:38,12/23/2022 02:59:38,12/23/2022 02:59:38,12/23/2022 02:59:38,12.17,12.18,12/23/2022 02:59:49,12/23/2022 02:59:49,11.41,11.41,11.41,11.41,12/23/2022 02:48:36,12/23/2022 02:48:36,12/23/2022 02:48:36,12/23/2022 02:48:36,11.69,11.68,12/23/2022 02:51:06,12/23/2022 02:51:06,11.72,11.72,11.72,11.72,11.95,11.95,0.133,0.132,0.132,0.133,0.109,0.109,0
23DEC2022:03:15:00,15min,Peter Sinks,UCC,270,11.9,12.2,11.7,12.18,12.14,12.07,12.11,12/23/2022 03:11:15,12/23/2022 03:11:13,12/23/2022 03:05:23,12/23/2022 03:05:12,12.46,12.42,12/23/2022 03:05:21,12/23/2022 03:05:21,11.36,11.30,11.43,11.51,12/23/2022 03:01:04,12/23/2022 03:01:04,12/23/2022 03:01:04,12/23/2022 03:01:04,11.72,11.67,12/23/2022 03:01:03,12/23/2022 03:01:03,11.81,11.77,11.71,11.77,12.05,12.00,0.1730,0.1740,0.1320,0.1290,0.1520,0.1520,-0,-0,23DEC2022:03:00:01,7.9,12/23/2022 03:05:06,3.7,355,22.4200,2460,12/23/2022 03:00:01,2430,12/23/2022 03:00:02,2443,12.8,12.09,12.09,12.09,12.09,12/23/2022 03:05:25,12/23/2022 03:05:24,12/23/2022 03:05:24,12/23/2022 03:05:24,12.36,12.36,12/23/2022 03:11:44,12/23/2022 03:11:44,11.49,11.49,11.49,11.49,12/23/2022 03:01:08,12/23/2022 03:01:08,12/23/2022 03:01:08,12/23/2022 03:01:07,11.82,11.82,12/23/2022 03:01:23,12/23/2022 03:01:22,11.77,11.77,11.77,11.77,12.03,12.03,0.138,0.138,0.138,0.138,0.122,0.122,0
23DEC2022:03:30:00,15min,Peter Sinks,UCC,270,12.1,12.4,11.6,12.37,12.36,12.22,12.27,12/23/2022 03:24:31,12/23/2022 03:24:32,12/23/2022 03:25:41,12/23/2022 03:25:42,12.61,12.56,12/23/2022 03:24:31,12/23/2022 03:24:31,11.36,11.32,11.47,11.51,12/23/2022 03:15:22,12/23/2022 03:15:22,12/23/2022 03:18:48,12/23/2022 03:18:49,11.72,11.67,12/23/2022 03:15:19,12/23/2022 03:15:19,11.96,11.93,11.85,11.90,12.18,12.14,0.2320,0.2340,0.2030,0.2030,0.1970,0.1970,-0,-0,23DEC2022:03:15:01,5.9,12/23/2022 03:23:04,2.8,17,19.4600,2460,12/23/2022 03:15:02,2430,12/23/2022 03:15:01,2443,12.9,12.26,12.26,12.26,12.26,12/23/2022 03:25:51,12/23/2022 03:25:50,12/23/2022 03:25:50,12/23/2022 03:25:50,12.46,12.46,12/23/2022 03:26:05,12/23/2022 03:26:05,11.48,11.48,11.48,11.48,12/23/2022 03:15:31,12/23/2022 03:15:30,12/23/2022 03:15:30,12/23/2022 03:15:30,11.78,11.78,12/23/2022 03:15:36,12/23/2022 03:15:36,11.91,11.91,11.91,11.91,12.16,12.16,0.207,0.207,0.207,0.207,0.176,0.176,0
23DEC2022:03:45:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.1,12.46,12.42,12.30,12.37,12/23/2022 03:36:41,12/23/2022 03:36:40,12/23/2022 03:41:33,12/23/2022 03:41:31,12.76,12.71,12/23/2022 03:36:55,12/23/2022 03:36:55,11.79,11.71,11.86,11.90,12/23/2022 03:35:04,12/23/2022 03:35:04,12/23/2022 03:35:04,12/23/2022 03:35:04,12.09,12.05,12/23/2022 03:35:09,12/23/2022 03:35:09,12.19,12.15,12.06,12.13,12.40,12.36,0.1260,0.1270,0.0820,0.0840,0.1420,0.1420,-0,-0,23DEC2022:03:39:43,5.3,12/23/2022 03:44:42,1.9,24,19.2700,2460,12/23/2022 03:30:03,2430,12/23/2022 03:30:01,2443,12.9,12.37,12.37,12.37,12.37,12/23/2022 03:41:42,12/23/2022 03:41:42,12/23/2022 03:41:42,12/23/2022 03:41:42,12.66,12.67,12/23/2022 03:42:24,12/23/2022 03:42:24,11.96,11.97,11.96,11.96,12/23/2022 03:35:35,12/23/2022 03:35:35,12/23/2022 03:35:34,12/23/2022 03:35:34,12.14,12.14,12/23/2022 03:30:10,12/23/2022 03:30:09,12.13,12.13,12.13,12.13,12.38,12.38,0.089,0.089,0.089,0.089,0.114,0.114,0
23DEC2022:04:00:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.2,12.46,12.41,12.37,12.43,12/23/2022 03:50:00,12/23/2022 03:49:23,12/23/2022 03:48:30,12/23/2022 03:48:28,12.76,12.71,12/23/2022 03:46:31,12/23/2022 03:46:31,11.87,11.81,12.01,12.07,12/23/2022 03:55:51,12/23/2022 03:55:51,12/23/2022 03:45:34,12/23/2022 03:45:34,12.24,12.19,12/23/2022 03:55:11,12/23/2022 03:55:11,12.29,12.24,12.24,12.30,12.52,12.48,0.1090,0.1100,0.0810,0.0840,0.1460,0.1450,-0,-0,23DEC2022:03:50:27,5.0,12/23/2022 03:49:02,1.7,59,28.9600,2460,12/23/2022 03:45:02,2430,12/23/2022 03:45:01,2443,12.9,12.4,12.4,12.4,12.4,12/23/2022 03:50:02,12/23/2022 03:50:02,12/23/2022 03:50:02,12/23/2022 03:50:02,12.72,12.72,12/23/2022 03:59:01,12/23/2022 03:59:00,12.04,12.04,12.04,12.04,12/23/2022 03:55:22,12/23/2022 03:55:22,12/23/2022 03:55:22,12/23/2022 03:55:21,12.28,12.28,12/23/2022 03:57:23,12/23/2022 03:57:20,12.27,12.27,12.27,12.27,12.5,12.5,0.087,0.087,0.087,0.087,0.123,0.123,0
23DEC2022:04:15:00,15min,Peter Sinks,UCC,270,12.2,12.5,11.7,12.42,12.38,12.33,12.39,12/23/2022 04:11:45,12/23/2022 04:11:48,12/23/2022 04:00:07,12/23/2022 04:00:08,12.76,12.71,12/23/2022 04:00:04,12/23/2022 04:00:04,11.21,11.17,11.75,11.80,12/23/2022 04:14:20,12/23/2022 04:14:20,12/23/2022 04:14:22,12/23/2022 04:14:21,11.72,11.67,12/23/2022 04:14:17,12/23/2022 04:14:17,12.15,12.10,12.12,12.18,12.38,12.33,0.2090,0.2050,0.1230,0.1270,0.2030,0.2030,-0,-0,23DEC2022:04:01:21,3.1,12/23/2022 04:00:12,0.7,85,37.5900,2460,12/23/2022 04:00:03,2430,12/23/2022 04:00:01,2443,12.8,12.36,12.36,12.36,12.36,12/23/2022 04:00:21,12/23/2022 04:00:21,12/23/2022 04:00:21,12/23/2022 04:00:21,12.68,12.68,12/23/2022 04:00:32,12/23/2022 04:00:31,11.64,11.64,11.64,11.64,12/23/2022 04:14:26,12/23/2022 04:14:26,12/23/2022 04:14:26,12/23/2022 04:14:26,11.83,11.83,12/23/2022 04:14:46,12/23/2022 04:14:45,12.14,12.14,12.14,12.14,12.36,12.36,0.154,0.154,0.154,0.154,0.181,0.182,0
23DEC2022:04:30:00,15min,Peter Sinks,UCC,270,12.5,12.8,11.9,12.82,12.76,12.65,12.71,12/23/2022 04:29:55,12/23/2022 04:29:55,12/23/2022 04:23:11,12/23/2022 04:23:08,13.06,13.01,12/23/2022 04:24:11,12/23/2022 04:24:11,11.36,11.30,11.77,11.81,12/23/2022 04:29:16,12/23/2022 04:29:16,12/23/2022 04:18:25,12/23/2022 04:18:25,11.86,11.82,12/23/2022 04:17:17,12/23/2022 04:17:17,12.38,12.33,12.25,12.31,12.60,12.56,0.2820,0.2840,0.2360,0.2370,0.2600,0.2600,-0,-0,23DEC2022:04:15:34,2.6,12/23/2022 04:27:04,0.9,46,19.8300,2460,12/23/2022 04:15:02,2430,12/23/2022 04:15:01,2442,12.9,12.68,12.68,12.68,12.68,12/23/2022 04:23:26,12/23/2022 04:23:25,12/23/2022 04:23:25,12/23/2022 04:23:25,12.92,12.92,12/23/2022 04:24:15,12/23/2022 04:24:15,11.76,11.76,11.76,11.76,12/23/2022 04:17:21,12/23/2022 04:17:20,12/23/2022 04:17:20,12/23/2022 04:17:20,11.97,11.98,12/23/2022 04:15:01,12/23/2022 04:15:01,12.31,12.31,12.31,12.31,12.57,12.57,0.243,0.243,0.243,0.243,0.242,0.242,0
23DEC2022:04:45:00,15min,Peter Sinks,UCC,270,11.9,12.8,11.1,12.82,12.76,12.50,12.55,12/23/2022 04:30:01,12/23/2022 04:30:01,12/23/2022 04:30:01,12/23/2022 04:30:06,13.06,13.01,12/23/2022 04:30:20,12/23/2022 04:30:20,10.49,10.42,10.94,11.01,12/23/2022 04:38:13,12/23/2022 04:38:13,12/23/2022 04:38:14,12/23/2022 04:38:14,11.04,11.00,12/23/2022 04:32:36,12/23/2022 04:32:36,11.76,11.72,11.69,11.76,12.00,11.96,0.4430,0.4360,0.2630,0.2590,0.3890,0.3890,-0,-0,23DEC2022:04:41:02,1.1,12/23/2022 04:44:59,0.0,44,5.2300,2460,12/23/2022 04:30:03,2430,12/23/2022 04:30:01,2442,12.8,12.66,12.66,12.66,12.66,12/23/2022 04:30:08,12/23/2022 04:30:08,12/23/2022 04:30:08,12/23/2022 04:30:07,12.94,12.94,12/23/2022 04:30:54,12/23/2022 04:30:53,11.03,11.03,11.03,11.03,12/23/2022 04:44:17,12/23/2022 04:44:17,12/23/2022 04:44:17,12/23/2022 04:44:17,11.19,11.19,12/23/2022 04:32:47,12/23/2022 04:32:46,11.74,11.74,11.74,11.74,11.99,11.99,0.331,0.33,0.33,0.331,0.376,0.376,0
23DEC2022:05:00:00,15min,Peter Sinks,UCC,270,10.9,11.8,10.1,11.96,11.95,11.64,11.68,12/23/2022 04:49:25,12/23/2022 04:49:25,12/23/2022 04:45:01,12/23/2022 04:45:01,12.01,11.97,12/23/2022 04:45:01,12/23/2022 04:45:01,9.21,9.14,10.03,10.12,12/23/2022 04:54:01,12/23/2022 04:54:01,12/23/2022 04:57:09,12/23/2022 04:57:10,10.07,10.03,12/23/2022 04:54:07,12/23/2022 04:54:07,10.76,10.73,10.82,10.89,11.02,10.97,0.5310,0.5280,0.3750,0.3740,0.4450,0.4450,-0,-0,23DEC2022:04:45:29,2.6,12/23/2022 04:45:05,0.7,50,11.7300,2460,12/23/2022 04:45:03,2430,12/23/2022 04:45:01,2440,12.9,11.78,11.78,11.78,11.78,12/23/2022 04:45:01,12/23/2022 04:45:01,12/23/2022 04:45:01,12/23/2022 04:45:01,11.88,11.88,12/23/2022 04:45:05,12/23/2022 04:45:05,9.9,9.91,9.9,9.9,12/23/2022 04:54:12,12/23/2022 04:54:12,12/23/2022 04:54:12,12/23/2022 04:54:12,10.32,10.32,12/23/2022 04:57:31,12/23/2022 04:57:30,10.81,10.81,10.81,10.81,11.02,11.02,0.418,0.417,0.417,0.418,0.418,0.418,0
23DEC2022:05:15:00,15min,Peter Sinks,UCC,270,10.0,11.5,8.4,11.69,11.65,11.30,11.34,12/23/2022 05:01:51,12/23/2022 05:01:52,12/23/2022 05:01:52,12/23/2022 05:01:53,11.79,11.75,12/23/2022 05:01:48,12/23/2022 05:01:48,7.85,7.79,8.27,8.36,12/23/2022 05:14:19,12/23/2022 05:14:19,12/23/2022 05:14:19,12/23/2022 05:14:19,8.43,8.39,12/23/2022 05:14:19,12/23/2022 05:14:19,9.86,9.83,9.86,9.93,10.11,10.06,0.9490,0.9430,0.7880,0.7760,0.8970,0.8960,-0,-0,23DEC2022:05:01:32,2.6,12/23/2022 05:10:16,0.6,31,0.0780,2460,12/23/2022 05:00:03,2430,12/23/2022 05:00:01,2439,12.8,11.4,11.4,11.4,11.4,12/23/2022 05:01:56,12/23/2022 05:01:56,12/23/2022 05:01:56,12/23/2022 05:01:56,11.61,11.61,12/23/2022 05:02:00,12/23/2022 05:01:59,8.26,8.27,8.26,8.26,12/23/2022 05:14:22,12/23/2022 05:14:22,12/23/2022 05:14:22,12/23/2022 05:14:22,8.6,8.6,12/23/2022 05:13:24,12/23/2022 05:13:23,9.88,9.88,9.88,9.88,10.11,10.11,0.832,0.831,0.832,0.833,0.868,0.868,0
23DEC2022:05:30:00,15min,Peter Sinks,UCC,270,8.1,10.2,6.5,10.71,10.70,9.46,9.49,12/23/2022 05:16:58,12/23/2022 05:16:58,12/23/2022 05:17:05,12/23/2022 05:17:18,10.67,10.62,12/23/2022 05:18:26,12/23/2022 05:18:26,6.06,6.07,6.50,6.58,12/23/2022 05:29:36,12/23/2022 05:29:35,12/23/2022 05:29:52,12/23/2022 05:29:37,6.49,6.45,12/23/2022 05:29:45,12/23/2022 05:29:45,8.00,7.98,7.96,8.03,8.27,8.23,1.0960,1.0890,0.8200,0.8090,1.0240,1.0230,-0,-0,23DEC2022:05:20:52,1.8,12/23/2022 05:15:41,0.2,31,0.0220,2460,12/23/2022 05:15:02,2430,12/23/2022 05:15:01,2438,12.8,9.86,9.86,9.86,9.86,12/23/2022 05:18:33,12/23/2022 05:18:32,12/23/2022 05:18:32,12/23/2022 05:18:32,10.46,10.46,12/23/2022 05:18:34,12/23/2022 05:18:33,6.405,6.405,6.405,6.404,12/23/2022 05:29:48,12/23/2022 05:29:48,12/23/2022 05:29:48,12/23/2022 05:29:48,6.6,6.6,12/23/2022 05:30:00,12/23/2022 05:30:00,8.01,8.01,8.01,8.01,8.29,8.29,0.917,0.917,0.917,0.918,0.981,0.982,0
23DEC2022:05:45:00,15min,Peter Sinks,UCC,270,5.6,6.9,4.2,7.31,7.32,6.72,6.81,12/23/2022 05:33:37,12/23/2022 05:33:37,12/23/2022 05:30:19,12/23/2022 05:30:19,7.24,7.20,12/23/2022 05:33:37,12/23/2022 05:33:37,3.68,3.69,4.31,4.37,12/23/2022 05:43:52,12/23/2022 05:43:53,12/23/2022 05:44:33,12/23/2022 05:44:34,4.11,4.07,12/23/2022 05:43:56,12/23/2022 05:43:56,5.50,5.49,5.54,5.61,5.75,5.71,0.8500,0.8480,0.6560,0.6670,0.7810,0.7810,-0,-0,23DEC2022:05:31:58,0.7,12/23/2022 05:42:35,0.0,31,0.0080,2460,12/23/2022 05:30:01,2430,12/23/2022 05:30:02,2436,12.8,6.822,6.819,6.824,6.828,12/23/2022 05:33:42,12/23/2022 05:33:42,12/23/2022 05:33:42,12/23/2022 05:33:42,7.023,7.023,12/23/2022 05:33:56,12/23/2022 05:33:55,4.12,4.121,4.12,4.118,12/23/2022 05:44:00,12/23/2022 05:43:59,12/23/2022 05:43:59,12/23/2022 05:43:59,4.296,4.294,12/23/2022 05:44:18,12/23/2022 05:44:17,5.549,5.549,5.548,5.548,5.763,5.762,0.722,0.722,0.722,0.722,0.75,0.75,0
23DEC2022:06:00:00,15min,Peter Sinks,UCC,270,3.5,5.2,1.9,5.56,5.52,4.69,4.80,12/23/2022 05:45:01,12/23/2022 05:45:01,12/23/2022 05:45:30,12/23/2022 05:45:31,5.60,5.56,12/23/2022 05:45:24,12/23/2022 05:45:24,0.97,1.00,2.24,2.24,12/23/2022 05:58:20,12/23/2022 05:58:20,12/23/2022 05:58:38,12/23/2022 05:58:37,1.87,1.83,12/23/2022 05:58:24,12/23/2022 05:58:24,3.38,3.37,3.36,3.43,3.62,3.58,0.9800,0.9630,0.6570,0.6510,0.9080,0.9070,-0,-0,23DEC2022:05:45:05,2.0,12/23/2022 05:59:32,0.1,31,0.0000,2460,12/23/2022 05:45:07,2430,12/23/2022 05:45:01,2434,12.8,5.031,5.029,5.031,5.032,12/23/2022 05:45:11,12/23/2022 05:45:11,12/23/2022 05:45:11,12/23/2022 05:45:11,5.449,5.45,12/23/2022 05:45:38,12/23/2022 05:45:38,1.877,1.881,1.878,1.874,12/23/2022 05:58:28,12/23/2022 05:58:27,12/23/2022 05:58:27,12/23/2022 05:58:27,2.02,2.018,12/23/2022 05:58:49,12/23/2022 05:58:48,3.401,3.4,3.4,3.4,3.622,3.622,0.783,0.782,0.782,0.783,0.884,0.884,0
23DEC2022:06:15:00,15min,Peter Sinks,UCC,270,2.9,4.0,1.6,4.64,4.59,3.52,3.66,12/23/2022 06:09:37,12/23/2022 06:09:38,12/23/2022 06:00:50,12/23/2022 06:00:49,4.55,4.51,12/23/2022 06:09:37,12/23/2022 06:09:37,0.80,0.81,1.57,1.62,12/23/2022 06:04:13,12/23/2022 06:04:13,12/23/2022 06:10:25,12/23/2022 06:10:23,1.57,1.54,12/23/2022 06:10:23,12/23/2022 06:10:23,2.84,2.83,2.62,2.72,3.06,3.02,0.8290,0.8130,0.4790,0.4950,0.7150,0.7140,-0,-0,23DEC2022:06:00:29,2.6,12/23/2022 06:02:39,0.4,132,46.9500,2460,12/23/2022 06:00:09,2400,12/23/2022 06:03:03,2432,12.8,3.679,3.677,3.679,3.681,12/23/2022 06:06:37,12/23/2022 06:06:36,12/23/2022 06:06:36,12/23/2022 06:06:36,4.239,4.24,12/23/2022 06:09:54,12/23/2022 06:09:56,1.322,1.329,1.323,1.317,12/23/2022 06:10:28,12/23/2022 06:10:28,12/23/2022 06:10:28,12/23/2022 06:10:27,1.797,1.797,12/23/2022 06:10:44,12/23/2022 06:10:44,2.753,2.753,2.753,2.753,3.036,3.036,0.611,0.61,0.611,0.612,0.663,0.663,0
23DEC2022:06:30:00,15min,Peter Sinks,UCC,270,1.2,3.6,-0.3,3.66,3.67,3.14,3.26,12/23/2022 06:15:31,12/23/2022 06:15:31,12/23/2022 06:15:01,12/23/2022 06:15:01,3.44,3.40,12/23/2022 06:15:01,12/23/2022 06:15:01,-1.01,-1.06,-0.08,-0.04,12/23/2022 06:23:59,12/23/2022 06:23:58,12/23/2022 06:26:27,12/23/2022 06:26:29,-0.51,-0.55,12/23/2022 06:24:25,12/23/2022 06:24:25,1.08,1.07,1.09,1.16,1.33,1.30,1.0660,1.0610,0.8060,0.8190,1.0150,1.0150,-0,-0,23DEC2022:06:19:01,0.9,12/23/2022 06:26:19,0.0,39,5.4870,2460,12/23/2022 06:15:28,2400,12/23/2022 06:16:02,2431,12.8,3.431,3.405,3.404,3.402,12/23/2022 06:15:01,12/23/2022 06:15:01,12/23/2022 06:15:01,12/23/2022 06:15:01,3.793,3.786,12/23/2022 06:15:01,12/23/2022 06:15:01,-0.233,-0.232,-0.233,-0.235,12/23/2022 06:26:38,12/23/2022 06:26:37,12/23/2022 06:26:37,12/23/2022 06:26:37,-0.417,-0.417,12/23/2022 06:24:43,12/23/2022 06:24:42,1.124,1.123,1.122,1.122,1.36,1.359,0.911,0.909,0.909,0.909,1.033,1.031,0
23DEC2022:06:45:00,15min,Peter Sinks,UCC,270,0.6,2.5,-2.1,2.88,2.85,1.86,2.05,12/23/2022 06:31:40,12/23/2022 06:31:40,12/23/2022 06:37:29,12/23/2022 06:37:29,2.91,2.88,12/23/2022 06:31:58,12/23/2022 06:31:58,-2.57,-2.58,-1.78,-1.78,12/23/2022 06:38:59,12/23/2022 06:38:58,12/23/2022 06:39:12,12/23/2022 06:39:15,-2.15,-2.19,12/23/2022 06:39:07,12/23/2022 06:39:07,0.50,0.48,0.40,0.51,0.72,0.68,1.3670,1.3520,0.9410,0.9820,1.3210,1.3200,-0,-0,23DEC2022:06:30:24,1.8,12/23/2022 06:39:05,0.2,192,26.6500,2460,12/23/2022 06:30:24,2400,12/23/2022 06:32:03,2429,12.7,2.218,2.215,2.218,2.221,12/23/2022 06:31:51,12/23/2022 06:31:51,12/23/2022 06:31:51,12/23/2022 06:31:51,2.816,2.817,12/23/2022 06:32:13,12/23/2022 06:32:13,-2.065,-2.061,-2.066,-2.07,12/23/2022 06:39:16,12/23/2022 06:39:16,12/23/2022 06:39:16,12/23/2022 06:39:16,-2.063,-2.064,12/23/2022 06:39:23,12/23/2022 06:39:21,0.475,0.475,0.475,0.475,0.71,0.709,1.104,1.103,1.104,1.105,1.295,1.295,0
23DEC2022:07:00:00,15min,Peter Sinks,UCC,270,-0.3,1.3,-2.4,1.81,1.75,0.60,0.77,12/23/2022 06:46:54,12/23/2022 06:46:54,12/23/2022 06:50:51,12/23/2022 06:50:56,1.87,1.83,12/23/2022 06:46:50,12/23/2022 06:46:50,-3.31,-3.31,-1.89,-1.78,12/23/2022 06:57:19,12/23/2022 06:57:19,12/23/2022 06:57:22,12/23/2022 06:57:20,-2.75,-2.78,12/23/2022 06:57:19,12/23/2022 06:57:19,-0.42,-0.45,-0.46,-0.38,-0.21,-0.24,1.2400,1.2280,0.7280,0.7370,1.1680,1.1670,-0,-0,23DEC2022:06:46:44,0.7,12/23/2022 06:50:24,0.0,27,0.0190,2460,12/23/2022 06:54:33,2400,12/23/2022 06:45:05,2429,12.8,0.976,0.976,0.977,0.978,12/23/2022 06:46:24,12/23/2022 06:46:24,12/23/2022 06:46:24,12/23/2022 06:46:24,1.653,1.655,12/23/2022 06:47:09,12/23/2022 06:47:09,-2.363,-2.356,-2.362,-2.368,12/23/2022 06:57:25,12/23/2022 06:57:25,12/23/2022 06:57:25,12/23/2022 06:57:24,-2.399,-2.399,12/23/2022 06:57:35,12/23/2022 06:57:34,-0.42,-0.42,-0.42,-0.42,-0.212,-0.212,0.944,0.943,0.944,0.945,1.143,1.143,0
23DEC2022:07:15:00,15min,Peter Sinks,UCC,270,1.7,7.1,-2.1,8.07,8.10,6.95,7.20,12/23/2022 07:11:25,12/23/2022 07:14:30,12/23/2022 07:14:30,12/23/2022 07:14:30,7.54,7.49,12/23/2022 07:14:31,12/23/2022 07:14:31,-2.92,-3.00,-2.03,-1.97,12/23/2022 07:04:50,12/23/2022 07:04:50,12/23/2022 07:02:27,12/23/2022 07:02:29,-2.00,-2.04,12/23/2022 07:02:27,12/23/2022 07:02:27,1.67,1.61,1.23,1.36,1.83,1.79,3.2030,3.1920,2.7270,2.7550,2.9930,2.9910,-0,0,23DEC2022:07:13:08,1.1,12/23/2022 07:08:03,0.1,129,19.1100,2460,12/23/2022 07:00:15,2400,12/23/2022 07:00:27,2431,12.8,7.177,7.166,7.174,7.184,12/23/2022 07:14:37,12/23/2022 07:14:37,12/23/2022 07:14:37,12/23/2022 07:14:36,7.123,7.125,12/23/2022 07:14:45,12/23/2022 07:14:45,-2.166,-2.158,-2.166,-2.173,12/23/2022 07:05:02,12/23/2022 07:05:02,12/23/2022 07:05:02,12/23/2022 07:05:02,-1.951,-1.952,12/23/2022 07:02:49,12/23/2022 07:02:49,1.442,1.443,1.444,1.445,1.722,1.725,2.891,2.889,2.891,2.892,2.912,2.914,0
23DEC2022:07:30:00,15min,Peter Sinks,UCC,270,10.5,13.5,3.1,13.61,13.70,13.52,13.62,12/23/2022 07:28:53,12/23/2022 07:28:53,12/23/2022 07:28:53,12/23/2022 07:28:53,13.73,13.69,12/23/2022 07:28:55,12/23/2022 07:28:55,2.34,2.11,2.86,2.95,12/23/2022 07:15:56,12/23/2022 07:15:56,12/23/2022 07:15:01,12/23/2022 07:15:01,3.81,3.77,12/23/2022 07:15:01,12/23/2022 07:15:01,10.38,10.44,10.22,10.31,10.57,10.53,3.0790,3.1010,3.3550,3.3360,3.1530,3.1510,0,0,23DEC2022:07:30:00,6.6,12/23/2022 07:22:14,3.6,35,10.4600,2460,12/23/2022 07:15:08,2430,12/23/2022 07:15:01,2439,12.8,13.5,13.49,13.49,13.5,12/23/2022 07:28:59,12/23/2022 07:28:58,12/23/2022 07:28:58,12/23/2022 07:28:58,13.44,13.45,12/23/2022 07:29:23,12/23/2022 07:29:23,2.089,2.136,2.094,2.053,12/23/2022 07:15:02,12/23/2022 07:15:01,12/23/2022 07:15:01,12/23/2022 07:15:01,3.992,3.992,12/23/2022 07:15:22,12/23/2022 07:15:21,10.24,10.24,10.25,10.25,10.41,10.41,3.276,3.273,3.271,3.269,3.205,3.204,0
23DEC2022:07:45:00,15min,Peter Sinks,UCC,270,12.9,13.5,12.0,13.67,13.80,13.63,13.71,12/23/2022 07:37:07,12/23/2022 07:37:06,12/23/2022 07:37:06,12/23/2022 07:37:06,13.73,13.69,12/23/2022 07:42:56,12/23/2022 07:42:56,11.51,11.37,11.67,11.72,12/23/2022 07:33:10,12/23/2022 07:33:10,12/23/2022 07:33:10,12/23/2022 07:33:10,12.01,11.97,12/23/2022 07:33:09,12/23/2022 07:33:09,12.77,12.76,12.72,12.79,13.04,13.00,0.3660,0.4030,0.3440,0.3500,0.3050,0.3050,1,2,23DEC2022:07:45:00,6.1,12/23/2022 07:33:05,5.0,28,6.4350,2460,12/23/2022 07:30:04,2430,12/23/2022 07:30:01,2437,12.8,13.51,13.51,13.51,13.52,12/23/2022 07:43:04,12/23/2022 07:43:03,12/23/2022 07:43:03,12/23/2022 07:43:03,13.48,13.48,12/23/2022 07:43:13,12/23/2022 07:43:13,11.81,11.81,11.81,11.8,12/23/2022 07:33:14,12/23/2022 07:33:13,12/23/2022 07:33:13,12/23/2022 07:33:13,12.18,12.18,12/23/2022 07:33:20,12/23/2022 07:33:19,12.76,12.76,12.76,12.76,13.02,13.02,0.313,0.313,0.313,0.314,0.258,0.258,0
23DEC2022:08:00:00,15min,Peter Sinks,UCC,270,13.3,14.1,12.7,14.24,14.33,14.28,14.36,12/23/2022 07:52:58,12/23/2022 07:52:58,12/23/2022 07:53:00,12/23/2022 07:53:00,14.40,14.36,12/23/2022 07:52:57,12/23/2022 07:52:57,12.07,11.78,12.16,12.15,12/23/2022 07:51:13,12/23/2022 07:52:12,12/23/2022 07:51:13,12/23/2022 07:51:13,12.91,12.87,12/23/2022 07:45:15,12/23/2022 07:45:15,13.16,13.15,13.13,13.19,13.43,13.39,0.4030,0.4460,0.3780,0.3860,0.2940,0.2940,4,8,23DEC2022:08:00:00,7.0,12/23/2022 07:57:18,4.8,29,8.9600,2460,12/23/2022 07:45:03,2430,12/23/2022 07:45:01,2439,12.8,14.13,14.13,14.13,14.13,12/23/2022 07:57:34,12/23/2022 07:57:33,12/23/2022 07:57:33,12/23/2022 07:57:33,14.09,14.09,12/23/2022 07:53:09,12/23/2022 07:53:09,12.49,12.5,12.5,12.49,12/23/2022 07:51:22,12/23/2022 07:51:22,12/23/2022 07:51:21,12/23/2022 07:51:21,12.96,12.96,12/23/2022 07:56:23,12/23/2022 07:56:22,13.16,13.16,13.16,13.16,13.41,13.41,0.34,0.339,0.34,0.341,0.235,0.236,0
23DEC2022:08:15:00,15min,Peter Sinks,UCC,270,13.6,14.7,12.2,14.80,14.90,14.70,14.79,12/23/2022 08:14:23,12/23/2022 08:14:23,12/23/2022 08:14:23,12/23/2022 08:14:23,15.00,14.95,12/23/2022 08:14:25,12/23/2022 08:14:25,10.91,10.61,11.58,11.59,12/23/2022 08:03:57,12/23/2022 08:03:57,12/23/2022 08:04:00,12/23/2022 08:04:00,11.86,11.82,12/23/2022 08:04:01,12/23/2022 08:04:01,13.47,13.46,13.40,13.47,13.73,13.69,0.5950,0.6440,0.5410,0.5460,0.5220,0.5220,13,17,23DEC2022:08:15:00,7.2,12/23/2022 08:14:45,4.7,29,8.2700,4890,12/23/2022 08:03:18,2430,12/23/2022 08:00:02,4332,12.8,14.6,14.6,14.6,14.6,12/23/2022 08:14:29,12/23/2022 08:14:29,12/23/2022 08:14:29,12/23/2022 08:14:28,14.71,14.71,12/23/2022 08:14:38,12/23/2022 08:14:38,11.78,11.79,11.79,11.78,12/23/2022 08:04:05,12/23/2022 08:04:05,12/23/2022 08:04:04,12/23/2022 08:04:04,12.56,12.56,12/23/2022 08:04:10,12/23/2022 08:04:09,13.44,13.44,13.44,13.44,13.69,13.69,0.525,0.524,0.525,0.526,0.463,0.463,0
23DEC2022:08:30:00,15min,Peter Sinks,UCC,270,14.8,15.5,13.4,15.58,15.58,15.54,15.60,12/23/2022 08:29:20,12/23/2022 08:29:20,12/23/2022 08:29:20,12/23/2022 08:29:20,15.75,15.70,12/23/2022 08:28:42,12/23/2022 08:28:42,12.93,12.85,13.22,13.27,12/23/2022 08:15:29,12/23/2022 08:15:28,12/23/2022 08:15:33,12/23/2022 08:15:33,13.36,13.31,12/23/2022 08:15:27,12/23/2022 08:15:27,14.65,14.63,14.65,14.72,14.91,14.87,0.4900,0.5120,0.4540,0.4580,0.4580,0.4580,29,45,23DEC2022:08:28:26,9.0,12/23/2022 08:16:57,6.8,31,8.7400,4860,12/23/2022 08:15:01,4800,12/23/2022 08:16:22,4840,12.7,15.4,15.4,15.4,15.4,12/23/2022 08:28:36,12/23/2022 08:28:35,12/23/2022 08:28:35,12/23/2022 08:28:35,15.54,15.54,12/23/2022 08:28:49,12/23/2022 08:28:49,13.22,13.23,13.23,13.22,12/23/2022 08:15:36,12/23/2022 08:15:35,12/23/2022 08:15:35,12/23/2022 08:15:35,13.6,13.6,12/23/2022 08:15:43,12/23/2022 08:15:43,14.65,14.65,14.65,14.65,14.88,14.88,0.443,0.443,0.443,0.443,0.426,0.426,0
23DEC2022:08:45:00,15min,Peter Sinks,UCC,270,15.8,16.6,14.9,16.64,16.65,16.50,16.57,12/23/2022 08:43:05,12/23/2022 08:43:05,12/23/2022 08:43:14,12/23/2022 08:43:14,16.79,16.75,12/23/2022 08:43:05,12/23/2022 08:43:05,14.30,14.16,14.45,14.52,12/23/2022 08:34:26,12/23/2022 08:34:25,12/23/2022 08:30:46,12/23/2022 08:30:46,15.00,14.95,12/23/2022 08:30:14,12/23/2022 08:30:14,15.68,15.65,15.65,15.72,15.93,15.88,0.4750,0.4880,0.4450,0.4490,0.4440,0.4440,37,53,23DEC2022:08:45:00,13.4,12/23/2022 08:43:15,9.5,27,7.9170,4860,12/23/2022 08:30:02,4770,12/23/2022 08:35:27,4823,12.8,16.47,16.47,16.47,16.47,12/23/2022 08:43:16,12/23/2022 08:43:16,12/23/2022 08:43:16,12/23/2022 08:43:15,16.64,16.64,12/23/2022 08:43:25,12/23/2022 08:43:25,14.71,14.72,14.71,14.71,12/23/2022 08:30:50,12/23/2022 08:30:50,12/23/2022 08:30:50,12/23/2022 08:30:49,15.13,15.13,12/23/2022 08:31:01,12/23/2022 08:31:00,15.67,15.67,15.67,15.67,15.89,15.89,0.434,0.434,0.434,0.435,0.42,0.42,0
23DEC2022:09:00:00,15min,Peter Sinks,UCC,270,16.4,16.9,15.8,16.88,16.88,16.86,16.93,12/23/2022 08:57:32,12/23/2022 08:54:37,12/23/2022 08:57:32,12/23/2022 08:57:32,17.02,16.97,12/23/2022 08:57:32,12/23/2022 08:57:32,15.38,15.30,15.56,15.62,12/23/2022 08:48:31,12/23/2022 08:46:51,12/23/2022 08:46:51,12/23/2022 08:46:51,15.68,15.63,12/23/2022 08:46:50,12/23/2022 08:46:50,16.24,16.21,16.25,16.31,16.50,16.46,0.3010,0.3140,0.2560,0.2590,0.2840,0.2840,48,59,23DEC2022:08:58:14,14.7,12/23/2022 08:58:42,10.2,22,8.8000,4860,12/23/2022 08:45:17,4770,12/23/2022 08:47:20,4821,12.8,16.8,16.8,16.8,16.8,12/23/2022 08:57:35,12/23/2022 08:57:34,12/23/2022 08:57:34,12/23/2022 08:57:34,16.92,16.92,12/23/2022 08:57:48,12/23/2022 08:57:46,15.65,15.65,15.65,15.65,12/23/2022 08:46:54,12/23/2022 08:46:53,12/23/2022 08:46:53,12/23/2022 08:46:53,15.95,15.95,12/23/2022 08:46:58,12/23/2022 08:46:57,16.25,16.25,16.25,16.25,16.48,16.48,0.253,0.253,0.253,0.253,0.252,0.252,0
23DEC2022:09:15:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.1,17.20,17.19,17.14,17.22,12/23/2022 09:14:08,12/23/2022 09:14:08,12/23/2022 09:14:08,12/23/2022 09:14:08,17.39,17.34,12/23/2022 09:11:33,12/23/2022 09:11:33,15.65,15.55,15.83,15.88,12/23/2022 09:00:48,12/23/2022 09:00:48,12/23/2022 09:00:48,12/23/2022 09:00:48,16.05,16.00,12/23/2022 09:00:45,12/23/2022 09:00:45,16.55,16.51,16.59,16.65,16.81,16.76,0.2710,0.2820,0.2450,0.2470,0.2420,0.2410,69,194,23DEC2022:09:06:44,14.5,12/23/2022 09:05:24,10.7,20,9.5300,4890,12/23/2022 09:07:56,4770,12/23/2022 09:02:19,4827,12.7,17.1,17.1,17.1,17.1,12/23/2022 09:14:21,12/23/2022 09:14:20,12/23/2022 09:14:20,12/23/2022 09:14:20,17.17,17.17,12/23/2022 09:11:46,12/23/2022 09:11:45,15.92,15.92,15.92,15.92,12/23/2022 09:00:51,12/23/2022 09:00:50,12/23/2022 09:00:50,12/23/2022 09:00:50,16.19,16.19,12/23/2022 09:00:58,12/23/2022 09:00:51,16.57,16.57,16.57,16.57,16.78,16.78,0.233,0.233,0.233,0.234,0.212,0.212,0
23DEC2022:09:30:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.7,17.45,17.46,17.37,17.43,12/23/2022 09:24:49,12/23/2022 09:24:49,12/23/2022 09:29:53,12/23/2022 09:29:53,17.62,17.57,12/23/2022 09:29:51,12/23/2022 09:29:51,16.25,16.15,16.54,16.58,12/23/2022 09:16:25,12/23/2022 09:20:22,12/23/2022 09:16:25,12/23/2022 09:16:25,16.72,16.67,12/23/2022 09:16:27,12/23/2022 09:16:27,16.92,16.88,16.99,17.05,17.17,17.12,0.2150,0.2260,0.1570,0.1600,0.1850,0.1850,81,116,23DEC2022:09:30:00,15.3,12/23/2022 09:19:57,10.7,17,10.7900,4890,12/23/2022 09:20:18,4770,12/23/2022 09:16:52,4829,12.9,17.31,17.31,17.31,17.31,12/23/2022 09:30:00,12/23/2022 09:30:00,12/23/2022 09:30:00,12/23/2022 09:30:00,17.43,17.44,12/23/2022 09:30:00,12/23/2022 09:30:00,16.6,16.6,16.6,16.6,12/23/2022 09:18:00,12/23/2022 09:18:00,12/23/2022 09:17:59,12/23/2022 09:17:59,16.87,16.87,12/23/2022 09:18:20,12/23/2022 09:18:19,16.96,16.96,16.96,16.96,17.14,17.14,0.147,0.147,0.148,0.148,0.133,0.133,0
23DEC2022:09:45:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.2,18.07,18.04,18.03,18.07,12/23/2022 09:41:27,12/23/2022 09:41:27,12/23/2022 09:41:30,12/23/2022 09:41:29,18.21,18.17,12/23/2022 09:41:28,12/23/2022 09:41:28,16.81,16.75,17.14,17.18,12/23/2022 09:35:00,12/23/2022 09:35:00,12/23/2022 09:30:33,12/23/2022 09:30:33,17.24,17.20,12/23/2022 09:34:58,12/23/2022 09:34:58,17.51,17.48,17.65,17.70,17.78,17.73,0.2170,0.2180,0.2020,0.2000,0.2110,0.2110,96,120,23DEC2022:09:36:32,16.4,12/23/2022 09:39:34,9.8,14,11.2100,4890,12/23/2022 09:31:38,4770,12/23/2022 09:39:35,4837,12.9,17.95,17.95,17.95,17.96,12/23/2022 09:41:41,12/23/2022 09:41:40,12/23/2022 09:41:40,12/23/2022 09:41:40,18.13,18.13,12/23/2022 09:41:56,12/23/2022 09:41:56,17.16,17.15,17.15,17.15,12/23/2022 09:35:04,12/23/2022 09:35:03,12/23/2022 09:35:03,12/23/2022 09:35:03,17.34,17.34,12/23/2022 09:35:05,12/23/2022 09:35:04,17.58,17.58,17.58,17.58,17.75,17.75,0.195,0.195,0.195,0.195,0.192,0.192,0
23DEC2022:10:00:00,15min,Peter Sinks,UCC,270,18.0,18.4,17.7,18.36,18.25,18.50,18.52,12/23/2022 09:58:34,12/23/2022 09:58:34,12/23/2022 09:58:38,12/23/2022 09:58:38,18.51,18.47,12/23/2022 09:57:30,12/23/2022 09:57:30,17.41,17.35,17.70,17.72,12/23/2022 09:45:20,12/23/2022 09:45:20,12/23/2022 09:50:18,12/23/2022 09:50:18,17.62,17.57,12/23/2022 09:45:23,12/23/2022 09:45:23,17.87,17.80,18.06,18.08,18.10,18.06,0.1970,0.1810,0.1870,0.1770,0.1640,0.1640,111,170,23DEC2022:10:00:00,14.7,12/23/2022 09:54:04,9.9,15,10.8900,4860,12/23/2022 09:45:01,4770,12/23/2022 09:54:05,4831,12.9,18.35,18.35,18.35,18.35,12/23/2022 09:58:45,12/23/2022 09:58:45,12/23/2022 09:58:45,12/23/2022 09:58:44,18.39,18.39,12/23/2022 09:59:01,12/23/2022 09:59:00,17.64,17.64,17.64,17.64,12/23/2022 09:45:28,12/23/2022 09:45:27,12/23/2022 09:45:27,12/23/2022 09:45:27,17.8,17.8,12/23/2022 09:45:32,12/23/2022 09:45:27,17.95,17.95,17.95,17.95,18.08,18.08,0.174,0.173,0.174,0.174,0.145,0.145,0
23DEC2022:10:15:00,15min,Peter Sinks,UCC,270,18.3,18.7,18.0,18.66,18.52,18.99,19.03,12/23/2022 10:02:05,12/23/2022 10:02:05,12/23/2022 10:07:11,12/23/2022 10:07:06,18.81,18.76,12/23/2022 10:02:05,12/23/2022 10:02:05,17.72,17.62,18.04,18.04,12/23/2022 10:00:45,12/23/2022 10:00:45,12/23/2022 10:00:19,12/23/2022 10:00:18,17.99,17.94,12/23/2022 10:00:51,12/23/2022 10:00:51,18.26,18.15,18.60,18.64,18.44,18.40,0.1930,0.1720,0.1940,0.1960,0.1920,0.1920,208,251,23DEC2022:10:06:22,15.6,12/23/2022 10:11:44,11.1,19,8.9100,4950,12/23/2022 10:14:16,4800,12/23/2022 10:00:03,4879,13.0,18.77,18.77,18.77,18.77,12/23/2022 10:07:16,12/23/2022 10:07:16,12/23/2022 10:07:16,12/23/2022 10:07:15,18.72,18.72,12/23/2022 10:07:27,12/23/2022 10:07:26,17.94,17.94,17.94,17.94,12/23/2022 10:00:58,12/23/2022 10:00:58,12/23/2022 10:00:58,12/23/2022 10:00:58,18.08,18.08,12/23/2022 10:01:07,12/23/2022 10:01:07,18.41,18.41,18.41,18.41,18.42,18.42,0.181,0.18,0.18,0.181,0.178,0.178,0
23DEC2022:10:30:00,15min,Peter Sinks,UCC,270,18.5,19.3,18.1,19.01,18.95,19.76,19.82,12/23/2022 10:26:56,12/23/2022 10:26:43,12/23/2022 10:27:44,12/23/2022 10:27:44,19.41,19.36,12/23/2022 10:26:56,12/23/2022 10:26:56,17.86,17.83,18.29,18.34,12/23/2022 10:19:47,12/23/2022 10:19:46,12/23/2022 10:19:56,12/23/2022 10:19:55,18.07,18.02,12/23/2022 10:19:42,12/23/2022 10:19:42,18.37,18.32,18.91,18.96,18.67,18.63,0.2810,0.2820,0.3960,0.4030,0.3350,0.3340,266,319,23DEC2022:10:22:03,13.4,12/23/2022 10:17:55,9.4,17,10.9800,5040,12/23/2022 10:27:26,4890,12/23/2022 10:15:08,4970,13.3,19.34,19.34,19.34,19.34,12/23/2022 10:27:54,12/23/2022 10:27:54,12/23/2022 10:27:54,12/23/2022 10:27:53,19.33,19.33,12/23/2022 10:27:26,12/23/2022 10:27:25,18.12,18.13,18.12,18.12,12/23/2022 10:19:58,12/23/2022 10:19:58,12/23/2022 10:19:57,12/23/2022 10:19:57,18.15,18.15,12/23/2022 10:20:05,12/23/2022 10:20:04,18.63,18.63,18.63,18.64,18.64,18.64,0.33,0.33,0.33,0.33,0.328,0.328,0
23DEC2022:10:45:00,15min,Peter Sinks,UCC,270,18.8,19.6,18.6,19.23,19.24,20.23,20.30,12/23/2022 10:31:36,12/23/2022 10:31:36,12/23/2022 10:33:02,12/23/2022 10:33:05,19.56,19.51,12/23/2022 10:31:59,12/23/2022 10:31:59,18.13,18.13,19.01,19.13,12/23/2022 10:41:17,12/23/2022 10:41:17,12/23/2022 10:39:26,12/23/2022 10:39:26,18.44,18.39,12/23/2022 10:41:23,12/23/2022 10:41:23,18.57,18.57,19.66,19.73,18.96,18.91,0.3140,0.3060,0.2720,0.2660,0.3120,0.3110,285,331,23DEC2022:10:31:42,11.2,12/23/2022 10:36:12,7.3,5,13.2800,5130,12/23/2022 10:39:53,5010,12/23/2022 10:30:02,5087,13.6,19.65,19.65,19.65,19.65,12/23/2022 10:33:07,12/23/2022 10:33:07,12/23/2022 10:33:06,12/23/2022 10:33:06,19.47,19.47,12/23/2022 10:32:08,12/23/2022 10:32:08,18.72,18.72,18.72,18.72,12/23/2022 10:41:15,12/23/2022 10:41:15,12/23/2022 10:41:15,12/23/2022 10:41:14,18.57,18.56,12/23/2022 10:44:01,12/23/2022 10:44:00,19.13,19.13,19.13,19.13,18.94,18.94,0.262,0.262,0.262,0.262,0.302,0.302,0
23DEC2022:11:00:00,15min,Peter Sinks,UCC,270,18.7,19.4,18.4,19.05,19.07,20.06,20.13,12/23/2022 10:55:44,12/23/2022 10:55:48,12/23/2022 10:56:37,12/23/2022 10:56:37,19.41,19.36,12/23/2022 10:55:30,12/23/2022 10:55:30,18.06,18.04,18.47,18.53,12/23/2022 10:48:09,12/23/2022 10:48:09,12/23/2022 10:46:20,12/23/2022 10:46:18,18.44,18.39,12/23/2022 10:47:53,12/23/2022 10:47:53,18.55,18.54,19.21,19.26,18.90,18.85,0.2780,0.2820,0.4100,0.4220,0.2840,0.2840,220,253,23DEC2022:10:51:47,10.1,12/23/2022 10:57:11,6.1,17,15.7100,5130,12/23/2022 10:45:03,5070,12/23/2022 10:45:49,5096,13.7,19.5,19.5,19.5,19.5,12/23/2022 10:56:41,12/23/2022 10:56:40,12/23/2022 10:56:40,12/23/2022 10:56:40,19.31,19.32,12/23/2022 10:56:45,12/23/2022 10:56:44,18.4,18.4,18.4,18.4,12/23/2022 10:47:25,12/23/2022 10:47:25,12/23/2022 10:47:25,12/23/2022 10:47:24,18.43,18.43,12/23/2022 10:48:27,12/23/2022 10:48:26,18.89,18.89,18.89,18.89,18.87,18.87,0.331,0.33,0.331,0.331,0.278,0.278,0
23DEC2022:11:15:00,15min,Peter Sinks,UCC,270,18.7,19.3,18.5,18.95,18.93,19.78,19.86,12/23/2022 11:03:25,12/23/2022 11:03:25,12/23/2022 11:00:47,12/23/2022 11:00:47,19.33,19.29,12/23/2022 11:01:36,12/23/2022 11:01:36,18.11,18.11,18.76,18.87,12/23/2022 11:13:17,12/23/2022 11:13:17,12/23/2022 11:14:39,12/23/2022 11:14:39,18.44,18.39,12/23/2022 11:13:24,12/23/2022 11:13:24,18.55,18.54,19.17,19.25,18.88,18.84,0.2330,0.2320,0.2170,0.2190,0.2470,0.2460,152,166,23DEC2022:11:07:52,9.4,12/23/2022 11:03:19,5.8,2,15.9200,5100,12/23/2022 11:00:02,5010,12/23/2022 11:04:20,5046,13.6,19.29,19.29,19.29,19.29,12/23/2022 11:01:01,12/23/2022 11:01:01,12/23/2022 11:01:00,12/23/2022 11:01:00,19.25,19.25,12/23/2022 11:03:55,12/23/2022 11:03:54,18.54,18.55,18.55,18.54,12/23/2022 11:13:36,12/23/2022 11:13:36,12/23/2022 11:13:35,12/23/2022 11:13:35,18.5,18.5,12/23/2022 11:11:55,12/23/2022 11:11:55,18.88,18.88,18.88,18.88,18.87,18.87,0.212,0.212,0.212,0.212,0.242,0.241,0
23DEC2022:11:30:00,15min,Peter Sinks,UCC,270,18.5,19.0,18.2,18.70,18.69,19.28,19.35,12/23/2022 11:20:13,12/23/2022 11:20:13,12/23/2022 11:21:20,12/23/2022 11:21:26,19.04,18.99,12/23/2022 11:15:30,12/23/2022 11:15:30,18.03,18.02,18.19,18.27,12/23/2022 11:27:53,12/23/2022 11:27:58,12/23/2022 11:28:10,12/23/2022 11:29:21,18.22,18.17,12/23/2022 11:27:24,12/23/2022 11:27:24,18.33,18.32,18.72,18.80,18.62,18.57,0.1740,0.1740,0.3140,0.3120,0.2130,0.2130,151,166,23DEC2022:11:15:42,14.5,12/23/2022 11:29:44,8.2,1,14.0600,5040,12/23/2022 11:15:02,4950,12/23/2022 11:22:25,5002,13.4,18.97,18.97,18.97,18.97,12/23/2022 11:21:32,12/23/2022 11:21:32,12/23/2022 11:21:32,12/23/2022 11:21:31,18.98,18.98,12/23/2022 11:20:43,12/23/2022 11:20:42,18.17,18.17,18.17,18.17,12/23/2022 11:28:19,12/23/2022 11:28:19,12/23/2022 11:28:19,12/23/2022 11:28:18,18.2,18.2,12/23/2022 11:28:14,12/23/2022 11:28:13,18.55,18.55,18.55,18.55,18.6,18.6,0.236,0.236,0.236,0.236,0.204,0.204,0
23DEC2022:11:45:00,15min,Peter Sinks,UCC,270,18.4,18.7,18.2,18.60,18.59,18.87,18.95,12/23/2022 11:33:38,12/23/2022 11:33:38,12/23/2022 11:34:18,12/23/2022 11:34:20,18.81,18.77,12/23/2022 11:33:37,12/23/2022 11:33:37,18.07,18.05,18.21,18.31,12/23/2022 11:31:02,12/23/2022 11:31:01,12/23/2022 11:41:29,12/23/2022 11:41:28,18.22,18.17,12/23/2022 11:30:59,12/23/2022 11:30:59,18.30,18.28,18.50,18.58,18.57,18.52,0.1020,0.1010,0.1330,0.1340,0.1170,0.1170,123,141,23DEC2022:11:32:50,12.1,12/23/2022 11:39:22,7.3,2,13.1000,5010,12/23/2022 11:31:49,4920,12/23/2022 11:39:23,4971,13.3,18.7,18.7,18.7,18.7,12/23/2022 11:34:27,12/23/2022 11:34:27,12/23/2022 11:34:27,12/23/2022 11:34:27,18.75,18.75,12/23/2022 11:34:02,12/23/2022 11:34:01,18.19,18.19,18.19,18.19,12/23/2022 11:31:35,12/23/2022 11:31:34,12/23/2022 11:31:34,12/23/2022 11:31:34,18.21,18.21,12/23/2022 11:31:34,12/23/2022 11:31:33,18.41,18.41,18.41,18.41,18.55,18.55,0.107,0.107,0.107,0.107,0.105,0.105,0
23DEC2022:12:00:00,15min,Peter Sinks,UCC,270,18.6,19.1,18.5,18.97,18.95,19.21,19.29,12/23/2022 11:56:19,12/23/2022 11:56:19,12/23/2022 11:59:42,12/23/2022 11:59:44,19.26,19.21,12/23/2022 11:56:20,12/23/2022 11:56:20,18.27,18.24,18.31,18.39,12/23/2022 11:47:02,12/23/2022 11:47:02,12/23/2022 11:46:00,12/23/2022 11:46:00,18.44,18.39,12/23/2022 11:47:17,12/23/2022 11:47:17,18.52,18.50,18.71,18.77,18.81,18.76,0.1460,0.1480,0.2140,0.2140,0.1720,0.1720,146,210,23DEC2022:11:59:41,14.2,12/23/2022 11:45:42,8.3,6,15.8300,5070,12/23/2022 11:59:28,4920,12/23/2022 11:45:42,4979,13.2,18.99,18.99,18.99,18.99,12/23/2022 11:59:53,12/23/2022 11:59:53,12/23/2022 11:59:53,12/23/2022 11:59:52,19.11,19.12,12/23/2022 11:59:48,12/23/2022 11:59:48,18.35,18.35,18.35,18.35,12/23/2022 11:47:16,12/23/2022 11:47:15,12/23/2022 11:47:15,12/23/2022 11:47:15,18.57,18.57,12/23/2022 11:46:50,12/23/2022 11:47:17,18.62,18.62,18.62,18.62,18.78,18.78,0.173,0.173,0.173,0.173,0.16,0.161,0
23DEC2022:12:15:00,15min,Peter Sinks,UCC,270,19.2,19.8,19.0,19.70,19.69,19.94,20.01,12/23/2022 12:07:55,12/23/2022 12:07:55,12/23/2022 12:03:49,12/23/2022 12:03:50,20.01,19.96,12/23/2022 12:03:49,12/23/2022 12:03:49,18.66,18.65,18.97,19.05,12/23/2022 12:00:02,12/23/2022 12:00:01,12/23/2022 12:06:47,12/23/2022 12:06:47,19.04,18.99,12/23/2022 12:00:02,12/23/2022 12:00:02,19.08,19.06,19.40,19.47,19.40,19.36,0.2460,0.2490,0.2440,0.2410,0.2460,0.2460,189,210,23DEC2022:12:10:08,16.7,12/23/2022 12:01:41,9.8,2,13.3200,5130,12/23/2022 12:14:50,4980,12/23/2022 12:01:41,5045,13.5,19.78,19.78,19.78,19.78,12/23/2022 12:08:06,12/23/2022 12:08:05,12/23/2022 12:08:05,12/23/2022 12:08:05,19.9,19.9,12/23/2022 12:08:09,12/23/2022 12:08:08,18.93,18.93,18.93,18.93,12/23/2022 12:06:32,12/23/2022 12:06:32,12/23/2022 12:06:32,12/23/2022 12:06:31,19.03,19.03,12/23/2022 12:00:16,12/23/2022 12:00:16,19.25,19.25,19.25,19.25,19.38,19.38,0.234,0.234,0.234,0.234,0.23,0.23,0
23DEC2022:12:30:00,15min,Peter Sinks,UCC,270,19.4,20.1,19.0,19.86,19.85,20.39,20.47,12/23/2022 12:26:10,12/23/2022 12:24:26,12/23/2022 12:26:21,12/23/2022 12:26:21,20.23,20.18,12/23/2022 12:25:50,12/23/2022 12:25:50,18.80,18.77,18.87,18.95,12/23/2022 12:15:25,12/23/2022 12:15:25,12/23/2022 12:15:28,12/23/2022 12:20:42,19.04,18.99,12/23/2022 12:16:15,12/23/2022 12:16:15,19.30,19.27,19.64,19.71,19.62,19.58,0.2950,0.2960,0.3640,0.3650,0.2980,0.2980,207,221,23DEC2022:12:28:23,15.6,12/23/2022 12:22:17,10.0,6,14.3100,5160,12/23/2022 12:23:34,5040,12/23/2022 12:15:30,5100,13.6,20.1,20.1,20.1,20.11,12/23/2022 12:26:24,12/23/2022 12:26:24,12/23/2022 12:26:24,12/23/2022 12:26:23,20.12,20.13,12/23/2022 12:26:36,12/23/2022 12:26:35,18.88,18.89,18.88,18.88,12/23/2022 12:15:37,12/23/2022 12:15:37,12/23/2022 12:15:36,12/23/2022 12:15:36,19.11,19.11,12/23/2022 12:15:21,12/23/2022 12:15:20,19.48,19.48,19.48,19.48,19.59,19.59,0.326,0.326,0.326,0.326,0.292,0.292,0
23DEC2022:12:45:00,15min,Peter Sinks,UCC,270,19.5,20.2,19.3,20.09,20.09,20.19,20.26,12/23/2022 12:44:40,12/23/2022 12:44:16,12/23/2022 12:44:41,12/23/2022 12:44:41,20.46,20.41,12/23/2022 12:44:42,12/23/2022 12:44:42,19.08,19.05,19.17,19.26,12/23/2022 12:34:20,12/23/2022 12:34:20,12/23/2022 12:41:09,12/23/2022 12:41:09,19.41,19.36,12/23/2022 12:34:23,12/23/2022 12:34:23,19.40,19.37,19.66,19.73,19.72,19.67,0.1740,0.1800,0.1800,0.1760,0.1780,0.1780,196,248,23DEC2022:12:42:19,17.5,12/23/2022 12:40:04,11.4,2,13.2200,5190,12/23/2022 12:42:37,5040,12/23/2022 12:40:05,5120,13.8,20.11,20.1,20.11,20.11,12/23/2022 12:44:46,12/23/2022 12:44:46,12/23/2022 12:44:45,12/23/2022 12:44:45,20.33,20.33,12/23/2022 12:44:57,12/23/2022 12:44:56,19.22,19.22,19.22,19.22,12/23/2022 12:34:42,12/23/2022 12:34:42,12/23/2022 12:34:42,12/23/2022 12:34:41,19.43,19.43,12/23/2022 12:34:44,12/23/2022 12:34:43,19.54,19.54,19.54,19.54,19.68,19.69,0.158,0.158,0.158,0.159,0.142,0.143,0
23DEC2022:13:00:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.6,20.21,20.21,20.32,20.38,12/23/2022 12:54:43,12/23/2022 12:54:43,12/23/2022 12:54:31,12/23/2022 12:54:27,20.53,20.48,12/23/2022 12:54:28,12/23/2022 12:54:28,19.37,19.33,19.49,19.57,12/23/2022 12:57:46,12/23/2022 12:57:43,12/23/2022 12:52:33,12/23/2022 12:52:33,19.64,19.59,12/23/2022 12:57:17,12/23/2022 12:57:17,19.72,19.68,19.95,20.01,20.03,19.99,0.2020,0.2090,0.1850,0.1810,0.2050,0.2050,184,228,23DEC2022:12:47:04,18.9,12/23/2022 12:58:30,10.6,6,14.7300,5220,12/23/2022 12:47:11,5070,12/23/2022 12:58:16,5146,13.8,20.24,20.24,20.24,20.24,12/23/2022 12:54:38,12/23/2022 12:54:38,12/23/2022 12:54:37,12/23/2022 12:54:37,20.44,20.44,12/23/2022 12:54:57,12/23/2022 12:54:56,19.49,19.49,19.49,19.49,12/23/2022 12:52:47,12/23/2022 12:52:47,12/23/2022 12:52:47,12/23/2022 12:52:47,19.69,19.69,12/23/2022 12:57:58,12/23/2022 12:57:57,19.84,19.84,19.84,19.84,20.01,20.01,0.184,0.184,0.184,0.184,0.195,0.195,0
23DEC2022:13:15:00,15min,Peter Sinks,UCC,270,19.7,20.4,19.4,20.26,20.23,20.38,20.45,12/23/2022 13:08:46,12/23/2022 13:08:45,12/23/2022 13:08:46,12/23/2022 13:08:46,20.61,20.56,12/23/2022 13:08:46,12/23/2022 13:08:46,19.20,19.13,19.38,19.46,12/23/2022 13:13:59,12/23/2022 13:13:57,12/23/2022 13:13:01,12/23/2022 13:13:02,19.41,19.37,12/23/2022 13:04:28,12/23/2022 13:04:28,19.56,19.50,19.79,19.85,19.86,19.81,0.2910,0.2990,0.2650,0.2660,0.3070,0.3070,154,177,23DEC2022:13:00:09,17.3,12/23/2022 13:11:57,10.2,2,13.5800,5190,12/23/2022 13:00:05,5040,12/23/2022 13:11:57,5126,13.8,20.28,20.28,20.28,20.28,12/23/2022 13:08:53,12/23/2022 13:08:53,12/23/2022 13:08:52,12/23/2022 13:08:52,20.49,20.49,12/23/2022 13:09:07,12/23/2022 13:09:06,19.34,19.34,19.34,19.34,12/23/2022 13:13:28,12/23/2022 13:13:28,12/23/2022 13:13:28,12/23/2022 13:13:27,19.46,19.46,12/23/2022 13:14:15,12/23/2022 13:14:14,19.68,19.68,19.68,19.68,19.85,19.85,0.275,0.275,0.275,0.275,0.299,0.299,0
23DEC2022:13:30:00,15min,Peter Sinks,UCC,270,19.7,20.4,19.3,20.28,20.24,20.34,20.40,12/23/2022 13:23:41,12/23/2022 13:23:39,12/23/2022 13:23:42,12/23/2022 13:23:40,20.61,20.56,12/23/2022 13:22:42,12/23/2022 13:22:42,19.15,19.09,19.17,19.25,12/23/2022 13:16:36,12/23/2022 13:16:21,12/23/2022 13:16:29,12/23/2022 13:16:29,19.41,19.37,12/23/2022 13:15:26,12/23/2022 13:15:26,19.53,19.48,19.68,19.75,19.82,19.78,0.2900,0.3000,0.2680,0.2650,0.3110,0.3110,143,192,23DEC2022:13:17:00,15.6,12/23/2022 13:15:31,10.1,357,14.3000,5190,12/23/2022 13:17:47,5040,12/23/2022 13:22:29,5120,13.7,20.27,20.27,20.27,20.27,12/23/2022 13:23:48,12/23/2022 13:23:48,12/23/2022 13:23:48,12/23/2022 13:23:48,20.47,20.47,12/23/2022 13:23:55,12/23/2022 13:23:54,19.18,19.18,19.18,19.18,12/23/2022 13:16:41,12/23/2022 13:16:41,12/23/2022 13:16:41,12/23/2022 13:16:40,19.39,19.39,12/23/2022 13:16:02,12/23/2022 13:16:01,19.61,19.61,19.61,19.61,19.8,19.8,0.273,0.272,0.273,0.273,0.303,0.303,0
23DEC2022:13:45:00,15min,Peter Sinks,UCC,270,19.8,20.4,19.3,20.24,20.24,20.32,20.40,12/23/2022 13:37:25,12/23/2022 13:37:25,12/23/2022 13:37:26,12/23/2022 13:37:27,20.61,20.56,12/23/2022 13:37:27,12/23/2022 13:37:27,19.18,19.08,19.18,19.26,12/23/2022 13:30:17,12/23/2022 13:30:17,12/23/2022 13:30:16,12/23/2022 13:30:17,19.41,19.37,12/23/2022 13:30:14,12/23/2022 13:30:14,19.70,19.65,19.80,19.87,20.01,19.96,0.2670,0.2790,0.2920,0.2900,0.2780,0.2780,138,150,23DEC2022:13:31:45,16.4,12/23/2022 13:40:47,10.0,352,14.2500,5160,12/23/2022 13:35:17,5040,12/23/2022 13:32:29,5104,13.6,20.26,20.26,20.26,20.26,12/23/2022 13:37:37,12/23/2022 13:37:37,12/23/2022 13:37:36,12/23/2022 13:37:36,20.46,20.46,12/23/2022 13:42:36,12/23/2022 13:42:35,19.2,19.2,19.2,19.2,12/23/2022 13:30:27,12/23/2022 13:30:27,12/23/2022 13:30:27,12/23/2022 13:30:27,19.4,19.4,12/23/2022 13:30:43,12/23/2022 13:30:43,19.75,19.75,19.75,19.75,19.98,19.98,0.272,0.272,0.272,0.272,0.263,0.263,0
23DEC2022:14:00:00,15min,Peter Sinks,UCC,270,20.4,21.2,19.6,21.08,21.13,21.64,21.71,12/23/2022 13:59:44,12/23/2022 13:59:43,12/23/2022 13:59:38,12/23/2022 13:59:38,21.43,21.38,12/23/2022 13:59:43,12/23/2022 13:59:43,19.36,19.31,19.44,19.52,12/23/2022 13:45:26,12/23/2022 13:45:25,12/23/2022 13:45:28,12/23/2022 13:45:27,19.64,19.59,12/23/2022 13:45:48,12/23/2022 13:45:48,20.26,20.21,20.54,20.62,20.58,20.53,0.4340,0.4390,0.5730,0.5740,0.4330,0.4330,211,366,23DEC2022:13:58:53,14.0,12/23/2022 13:49:00,8.6,356,11.2500,5580,12/23/2022 13:57:55,5070,12/23/2022 13:45:04,5224,13.6,21.22,21.22,21.22,21.21,12/23/2022 13:59:45,12/23/2022 13:59:45,12/23/2022 13:59:45,12/23/2022 13:59:44,21.2,21.2,12/23/2022 14:00:00,12/23/2022 14:00:00,19.45,19.45,19.45,19.45,12/23/2022 13:45:36,12/23/2022 13:45:36,12/23/2022 13:45:35,12/23/2022 13:45:35,19.76,19.76,12/23/2022 13:45:39,12/23/2022 13:45:38,20.39,20.4,20.4,20.4,20.53,20.53,0.498,0.498,0.498,0.498,0.426,0.426,0
23DEC2022:14:15:00,15min,Peter Sinks,UCC,270,21.3,21.7,21.0,21.59,21.57,21.91,21.99,12/23/2022 14:12:30,12/23/2022 14:12:29,12/23/2022 14:02:07,12/23/2022 14:02:08,21.95,21.90,12/23/2022 14:05:49,12/23/2022 14:05:49,20.76,20.62,20.98,21.08,12/23/2022 14:03:07,12/23/2022 14:03:07,12/23/2022 14:00:37,12/23/2022 14:00:38,21.06,21.01,12/23/2022 14:00:35,12/23/2022 14:00:35,21.20,21.14,21.52,21.59,21.53,21.48,0.2280,0.2370,0.1750,0.1750,0.2140,0.2140,229,360,23DEC2022:14:00:45,13.2,12/23/2022 14:05:27,6.8,24,24.1300,5610,12/23/2022 14:01:11,5250,12/23/2022 14:09:12,5417,14.1,21.63,21.63,21.63,21.63,12/23/2022 14:12:43,12/23/2022 14:12:43,12/23/2022 14:12:42,12/23/2022 14:12:42,21.85,21.85,12/23/2022 14:06:19,12/23/2022 14:06:18,20.93,20.93,20.93,20.93,12/23/2022 14:00:46,12/23/2022 14:00:46,12/23/2022 14:00:45,12/23/2022 14:00:45,21.06,21.06,12/23/2022 14:01:07,12/23/2022 14:01:06,21.36,21.36,21.36,21.36,21.5,21.5,0.138,0.138,0.138,0.138,0.205,0.205,0
23DEC2022:14:30:00,15min,Peter Sinks,UCC,270,21.5,22.0,21.3,21.75,21.71,22.17,22.25,12/23/2022 14:29:00,12/23/2022 14:28:59,12/23/2022 14:29:06,12/23/2022 14:29:10,22.18,22.13,12/23/2022 14:29:00,12/23/2022 14:29:00,21.13,21.06,21.10,21.17,12/23/2022 14:17:47,12/23/2022 14:17:47,12/23/2022 14:17:45,12/23/2022 14:17:47,21.43,21.38,12/23/2022 14:16:08,12/23/2022 14:16:08,21.38,21.32,21.60,21.67,21.71,21.66,0.1700,0.1730,0.2310,0.2340,0.1630,0.1630,198,230,23DEC2022:14:16:45,13.6,12/23/2022 14:15:45,5.9,24,31.2800,5490,12/23/2022 14:17:00,5250,12/23/2022 14:15:39,5386,14.2,21.95,21.94,21.95,21.95,12/23/2022 14:29:14,12/23/2022 14:29:14,12/23/2022 14:29:13,12/23/2022 14:29:13,22.06,22.06,12/23/2022 14:29:16,12/23/2022 14:29:15,21.14,21.14,21.14,21.14,12/23/2022 14:17:56,12/23/2022 14:17:56,12/23/2022 14:17:56,12/23/2022 14:17:56,21.48,21.48,12/23/2022 14:18:43,12/23/2022 14:18:42,21.49,21.49,21.49,21.49,21.69,21.69,0.187,0.187,0.188,0.188,0.151,0.152,0
23DEC2022:14:45:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.7,22.39,22.36,22.87,22.94,12/23/2022 14:43:45,12/23/2022 14:43:47,12/23/2022 14:44:50,12/23/2022 14:44:50,22.78,22.73,12/23/2022 14:44:00,12/23/2022 14:44:00,21.51,21.43,21.77,21.85,12/23/2022 14:31:34,12/23/2022 14:31:20,12/23/2022 14:31:36,12/23/2022 14:31:36,21.73,21.68,12/23/2022 14:31:38,12/23/2022 14:31:38,21.93,21.87,22.24,22.30,22.25,22.20,0.2360,0.2340,0.2960,0.2940,0.2540,0.2540,223,304,23DEC2022:14:41:00,16.9,12/23/2022 14:32:55,8.6,14,14.1800,5610,12/23/2022 14:37:23,5220,12/23/2022 14:32:29,5455,14.1,22.57,22.57,22.57,22.57,12/23/2022 14:45:00,12/23/2022 14:45:00,12/23/2022 14:44:59,12/23/2022 14:44:59,22.68,22.68,12/23/2022 14:44:49,12/23/2022 14:44:48,21.66,21.67,21.67,21.66,12/23/2022 14:31:46,12/23/2022 14:31:46,12/23/2022 14:31:46,12/23/2022 14:31:46,21.8,21.8,12/23/2022 14:32:07,12/23/2022 14:32:07,22.08,22.08,22.08,22.08,22.22,22.22,0.257,0.257,0.257,0.257,0.244,0.244,0
23DEC2022:15:00:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.4,22.55,22.52,22.96,23.04,12/23/2022 14:50:19,12/23/2022 14:59:18,12/23/2022 14:49:35,12/23/2022 14:49:35,22.93,22.88,12/23/2022 14:46:01,12/23/2022 14:46:01,22.13,22.04,22.24,22.33,12/23/2022 14:56:00,12/23/2022 14:55:54,12/23/2022 14:57:20,12/23/2022 14:57:20,22.40,22.36,12/23/2022 14:57:40,12/23/2022 14:57:40,22.39,22.33,22.62,22.70,22.74,22.69,0.0850,0.0880,0.1740,0.1670,0.1080,0.1080,173,318,23DEC2022:14:45:28,15.3,12/23/2022 14:58:34,9.0,17,15.6900,5610,12/23/2022 14:45:20,5160,12/23/2022 14:58:23,5399,14.0,22.72,22.72,22.72,22.72,12/23/2022 14:46:29,12/23/2022 14:46:29,12/23/2022 14:46:29,12/23/2022 14:46:28,22.84,22.84,12/23/2022 14:47:25,12/23/2022 14:47:24,22.27,22.27,22.27,22.27,12/23/2022 14:57:50,12/23/2022 14:57:50,12/23/2022 14:57:49,12/23/2022 14:57:49,22.45,22.45,12/23/2022 14:58:07,12/23/2022 14:58:06,22.52,22.52,22.51,22.51,22.72,22.72,0.112,0.112,0.112,0.112,0.092,0.092,0
23DEC2022:15:15:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.6,22.41,22.40,22.55,22.64,12/23/2022 15:14:18,12/23/2022 15:14:17,12/23/2022 15:14:52,12/23/2022 15:14:54,22.78,22.73,12/23/2022 15:00:04,12/23/2022 15:00:04,21.36,21.27,21.51,21.59,12/23/2022 15:03:19,12/23/2022 15:03:13,12/23/2022 15:05:00,12/23/2022 15:04:59,21.66,21.61,12/23/2022 15:03:09,12/23/2022 15:03:09,21.86,21.81,22.04,22.12,22.19,22.14,0.2730,0.2850,0.2740,0.2790,0.2870,0.2870,137,166,23DEC2022:15:07:50,16.2,12/23/2022 15:07:39,10.8,2,14.4500,5280,12/23/2022 15:08:08,5130,12/23/2022 15:04:38,5208,13.9,22.44,22.44,22.44,22.44,12/23/2022 15:15:00,12/23/2022 15:15:00,12/23/2022 15:15:00,12/23/2022 15:15:00,22.79,22.78,12/23/2022 15:00:01,12/23/2022 15:00:01,21.48,21.49,21.48,21.48,12/23/2022 15:04:25,12/23/2022 15:04:25,12/23/2022 15:04:25,12/23/2022 15:04:25,21.7,21.7,12/23/2022 15:03:39,12/23/2022 15:03:38,21.96,21.96,21.96,21.96,22.16,22.16,0.271,0.271,0.271,0.271,0.279,0.279,0
23DEC2022:15:30:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.9,22.39,22.36,22.55,22.63,12/23/2022 15:16:08,12/23/2022 15:16:06,12/23/2022 15:15:01,12/23/2022 15:15:01,22.78,22.73,12/23/2022 15:15:57,12/23/2022 15:15:57,21.66,21.59,21.75,21.81,12/23/2022 15:26:34,12/23/2022 15:26:29,12/23/2022 15:26:31,12/23/2022 15:27:04,22.03,21.98,12/23/2022 15:22:25,12/23/2022 15:22:25,21.99,21.94,22.07,22.15,22.32,22.27,0.1610,0.1670,0.1940,0.1960,0.1600,0.1600,81,130,23DEC2022:15:15:01,14.7,12/23/2022 15:21:15,10.0,358,12.5400,5250,12/23/2022 15:15:23,5070,12/23/2022 15:21:15,5144,13.6,22.44,22.44,22.44,22.44,12/23/2022 15:15:03,12/23/2022 15:15:03,12/23/2022 15:15:03,12/23/2022 15:15:03,22.66,22.66,12/23/2022 15:16:21,12/23/2022 15:16:20,21.73,21.73,21.73,21.73,12/23/2022 15:26:41,12/23/2022 15:26:41,12/23/2022 15:26:40,12/23/2022 15:26:40,22.01,22.01,12/23/2022 15:26:52,12/23/2022 15:26:51,22.04,22.04,22.04,22.04,22.3,22.3,0.176,0.176,0.176,0.176,0.152,0.152,0
23DEC2022:15:45:00,15min,Peter Sinks,UCC,270,21.5,22.2,21.3,22.03,21.99,22.09,22.16,12/23/2022 15:30:01,12/23/2022 15:30:01,12/23/2022 15:30:02,12/23/2022 15:30:02,22.33,22.28,12/23/2022 15:30:01,12/23/2022 15:30:01,21.10,21.03,21.14,21.21,12/23/2022 15:40:21,12/23/2022 15:40:25,12/23/2022 15:41:46,12/23/2022 15:41:47,21.28,21.23,12/23/2022 15:41:48,12/23/2022 15:41:48,21.36,21.31,21.41,21.48,21.68,21.63,0.2130,0.2110,0.2020,0.2030,0.2280,0.2280,51,63,23DEC2022:15:30:07,13.8,12/23/2022 15:33:06,8.0,357,15.9600,5130,12/23/2022 15:30:01,5010,12/23/2022 15:40:27,5068,13.3,22.05,22.05,22.05,22.05,12/23/2022 15:30:08,12/23/2022 15:30:08,12/23/2022 15:30:08,12/23/2022 15:30:07,22.3,22.3,12/23/2022 15:30:10,12/23/2022 15:30:09,21.13,21.14,21.13,21.13,12/23/2022 15:41:54,12/23/2022 15:41:54,12/23/2022 15:41:54,12/23/2022 15:41:53,21.4,21.4,12/23/2022 15:42:15,12/23/2022 15:42:14,21.4,21.4,21.4,21.4,21.67,21.67,0.214,0.214,0.213,0.213,0.237,0.236,0
23DEC2022:16:00:00,15min,Peter Sinks,UCC,270,21.5,22.3,21.3,22.39,22.52,22.34,22.41,12/23/2022 15:59:59,12/23/2022 15:59:59,12/23/2022 16:00:00,12/23/2022 15:59:59,22.63,22.58,12/23/2022 15:59:59,12/23/2022 15:59:59,21.10,21.05,21.12,21.20,12/23/2022 15:48:37,12/23/2022 15:49:37,12/23/2022 15:49:33,12/23/2022 15:49:33,21.36,21.31,12/23/2022 15:46:06,12/23/2022 15:46:06,21.36,21.32,21.38,21.45,21.67,21.62,0.2810,0.2990,0.2660,0.2650,0.2760,0.2760,44,56,23DEC2022:15:51:38,18.0,12/23/2022 15:59:47,8.6,350,17.0800,5070,12/23/2022 15:45:02,4950,12/23/2022 15:58:18,5023,13.2,22.18,22.19,22.19,22.2,12/23/2022 16:00:00,12/23/2022 16:00:00,12/23/2022 16:00:00,12/23/2022 16:00:00,22.33,22.34,12/23/2022 16:00:00,12/23/2022 16:00:00,21.14,21.14,21.14,21.14,12/23/2022 15:49:39,12/23/2022 15:49:39,12/23/2022 15:49:39,12/23/2022 15:49:39,21.4,21.4,12/23/2022 15:46:34,12/23/2022 15:46:33,21.37,21.37,21.37,21.37,21.63,21.63,0.262,0.262,0.262,0.263,0.252,0.253,0
23DEC2022:16:15:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.3,23.09,23.10,23.05,23.12,12/23/2022 16:13:46,12/23/2022 16:13:45,12/23/2022 16:13:47,12/23/2022 16:13:46,23.45,23.40,12/23/2022 16:13:43,12/23/2022 16:13:43,22.23,22.16,22.21,22.29,12/23/2022 16:00:17,12/23/2022 16:00:23,12/23/2022 16:00:14,12/23/2022 16:00:26,22.48,22.43,12/23/2022 16:00:27,12/23/2022 16:00:27,22.79,22.76,22.78,22.85,23.08,23.03,0.1670,0.1670,0.1620,0.1610,0.1730,0.1720,23,29,23DEC2022:16:01:04,19.5,12/23/2022 16:00:52,12.6,2,11.3000,5040,12/23/2022 16:00:33,4890,12/23/2022 16:09:29,4953,13.1,23.07,23.07,23.07,23.07,12/23/2022 16:13:57,12/23/2022 16:13:57,12/23/2022 16:13:57,12/23/2022 16:13:57,23.35,23.35,12/23/2022 16:14:13,12/23/2022 16:14:12,22.2,22.21,22.22,22.23,12/23/2022 16:00:01,12/23/2022 16:00:01,12/23/2022 16:00:01,12/23/2022 16:00:01,22.34,22.35,12/23/2022 16:00:01,12/23/2022 16:00:01,22.79,22.79,22.79,22.79,23.05,23.05,0.167,0.167,0.166,0.166,0.18,0.179,0
23DEC2022:16:30:00,15min,Peter Sinks,UCC,270,23.3,23.6,22.9,23.50,23.52,23.44,23.51,12/23/2022 16:21:11,12/23/2022 16:21:09,12/23/2022 16:21:10,12/23/2022 16:21:08,23.82,23.78,12/23/2022 16:21:09,12/23/2022 16:21:09,22.67,22.60,22.69,22.76,12/23/2022 16:15:05,12/23/2022 16:15:05,12/23/2022 16:15:29,12/23/2022 16:15:28,22.93,22.88,12/23/2022 16:15:16,12/23/2022 16:15:16,23.18,23.15,23.15,23.22,23.48,23.43,0.1550,0.1630,0.1510,0.1520,0.1630,0.1630,15,21,23DEC2022:16:15:01,16.9,12/23/2022 16:27:33,10.4,13,12.4200,5010,12/23/2022 16:15:42,4860,12/23/2022 16:21:42,4930,13.0,23.46,23.46,23.46,23.46,12/23/2022 16:21:18,12/23/2022 16:21:18,12/23/2022 16:21:17,12/23/2022 16:21:17,23.76,23.76,12/23/2022 16:21:32,12/23/2022 16:21:31,22.73,22.73,22.73,22.73,12/23/2022 16:15:16,12/23/2022 16:15:16,12/23/2022 16:15:16,12/23/2022 16:15:15,23.04,23.04,12/23/2022 16:15:50,12/23/2022 16:15:50,23.17,23.17,23.17,23.17,23.45,23.45,0.157,0.157,0.156,0.156,0.155,0.155,0
23DEC2022:16:45:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.2,23.39,23.38,23.35,23.43,12/23/2022 16:30:16,12/23/2022 16:30:18,12/23/2022 16:30:15,12/23/2022 16:30:17,23.82,23.77,12/23/2022 16:30:57,12/23/2022 16:30:57,23.03,22.96,23.00,23.07,12/23/2022 16:43:21,12/23/2022 16:43:19,12/23/2022 16:43:26,12/23/2022 16:43:26,23.23,23.18,12/23/2022 16:44:09,12/23/2022 16:44:09,23.22,23.19,23.18,23.25,23.53,23.48,0.0760,0.0810,0.0760,0.0760,0.0860,0.0860,5,10,23DEC2022:16:30:01,17.3,12/23/2022 16:36:44,10.0,19,10.1500,4920,12/23/2022 16:30:01,2460,12/23/2022 16:30:26,2509,13.0,23.39,23.39,23.39,23.39,12/23/2022 16:30:56,12/23/2022 16:30:55,12/23/2022 16:30:55,12/23/2022 16:30:55,23.65,23.66,12/23/2022 16:30:16,12/23/2022 16:30:15,23.03,23.03,23.03,23.03,12/23/2022 16:43:32,12/23/2022 16:43:32,12/23/2022 16:43:32,12/23/2022 16:43:32,23.35,23.35,12/23/2022 16:43:42,12/23/2022 16:43:41,23.21,23.21,23.21,23.21,23.51,23.51,0.076,0.076,0.076,0.076,0.079,0.079,0
23DEC2022:17:00:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.7,23.31,23.29,23.27,23.35,12/23/2022 16:47:18,12/23/2022 16:47:19,12/23/2022 16:47:14,12/23/2022 16:47:12,23.75,23.70,12/23/2022 16:47:27,12/23/2022 16:47:27,22.55,22.48,22.43,22.49,12/23/2022 16:58:51,12/23/2022 16:58:49,12/23/2022 16:58:51,12/23/2022 16:58:52,22.78,22.73,12/23/2022 16:58:54,12/23/2022 16:58:54,22.98,22.93,22.92,22.99,23.28,23.23,0.2040,0.2190,0.2230,0.2300,0.2140,0.2140,2,3,23DEC2022:16:46:02,14.9,12/23/2022 16:49:39,10.1,15,11.8500,2550,12/23/2022 16:46:31,2460,12/23/2022 16:45:03,2501,13.0,23.3,23.3,23.3,23.3,12/23/2022 16:47:30,12/23/2022 16:47:30,12/23/2022 16:47:29,12/23/2022 16:47:29,23.53,23.53,12/23/2022 16:47:50,12/23/2022 16:47:49,22.49,22.49,22.49,22.49,12/23/2022 16:59:03,12/23/2022 16:59:03,12/23/2022 16:59:03,12/23/2022 16:59:03,22.84,22.84,12/23/2022 16:58:17,12/23/2022 16:58:16,22.96,22.96,22.96,22.96,23.26,23.26,0.215,0.216,0.216,0.216,0.202,0.202,0
23DEC2022:17:15:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.7,22.89,22.88,22.86,22.93,12/23/2022 17:08:26,12/23/2022 17:10:33,12/23/2022 17:10:42,12/23/2022 17:10:42,23.30,23.25,12/23/2022 17:08:37,12/23/2022 17:08:37,22.61,22.56,22.55,22.61,12/23/2022 17:00:01,12/23/2022 17:00:01,12/23/2022 17:00:01,12/23/2022 17:00:01,22.78,22.73,12/23/2022 17:12:57,12/23/2022 17:12:57,22.78,22.74,22.73,22.80,23.05,23.00,0.0500,0.0540,0.0500,0.0520,0.0630,0.0630,1,1,23DEC2022:17:00:01,15.6,12/23/2022 17:07:18,9.8,17,10.9700,2550,12/23/2022 17:00:28,2460,12/23/2022 17:00:12,2497,13.0,22.87,22.87,22.87,22.87,12/23/2022 17:10:46,12/23/2022 17:10:46,12/23/2022 17:10:45,12/23/2022 17:10:45,23.1,23.1,12/23/2022 17:10:53,12/23/2022 17:10:53,22.56,22.56,22.56,22.56,12/23/2022 17:00:01,12/23/2022 17:00:01,12/23/2022 17:00:01,12/23/2022 17:00:01,22.88,22.88,12/23/2022 17:14:54,12/23/2022 17:14:53,22.76,22.76,22.76,22.76,23.02,23.02,0.051,0.051,0.051,0.051,0.04,0.04,0
23DEC2022:17:30:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.5,23.03,23.03,23.03,23.11,12/23/2022 17:22:14,12/23/2022 17:22:15,12/23/2022 17:22:11,12/23/2022 17:22:11,23.52,23.47,12/23/2022 17:22:31,12/23/2022 17:22:31,22.31,22.25,22.27,22.33,12/23/2022 17:29:58,12/23/2022 17:29:59,12/23/2022 17:29:48,12/23/2022 17:29:50,22.63,22.58,12/23/2022 17:29:29,12/23/2022 17:29:29,22.69,22.64,22.65,22.72,22.98,22.93,0.1450,0.1540,0.1530,0.1540,0.1490,0.1490,0,0,23DEC2022:17:15:01,14.9,12/23/2022 17:26:35,9.8,14,11.7500,2550,12/23/2022 17:17:54,2460,12/23/2022 17:15:17,2493,13.0,23.03,23.03,23.03,23.03,12/23/2022 17:22:23,12/23/2022 17:22:23,12/23/2022 17:22:23,12/23/2022 17:22:23,23.32,23.32,12/23/2022 17:22:42,12/23/2022 17:22:41,22.3,22.3,22.3,22.3,12/23/2022 17:30:00,12/23/2022 17:30:00,12/23/2022 17:30:00,12/23/2022 17:30:00,22.63,22.62,12/23/2022 17:30:00,12/23/2022 17:30:00,22.68,22.68,22.68,22.68,22.96,22.96,0.146,0.146,0.146,0.146,0.127,0.127,0
23DEC2022:17:45:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.3,22.47,22.46,22.49,22.56,12/23/2022 17:30:57,12/23/2022 17:30:56,12/23/2022 17:40:23,12/23/2022 17:40:23,22.92,22.88,12/23/2022 17:39:56,12/23/2022 17:39:56,22.21,22.16,22.17,22.23,12/23/2022 17:43:10,12/23/2022 17:43:07,12/23/2022 17:43:06,12/23/2022 17:43:08,22.40,22.36,12/23/2022 17:42:54,12/23/2022 17:42:54,22.32,22.27,22.27,22.34,22.62,22.57,0.0580,0.0630,0.0610,0.0630,0.0780,0.0780,-0,0,23DEC2022:17:30:02,14.7,12/23/2022 17:39:00,10.3,18,12.0600,2550,12/23/2022 17:31:10,2460,12/23/2022 17:30:02,2500,12.8,22.46,22.46,22.46,22.46,12/23/2022 17:40:33,12/23/2022 17:40:33,12/23/2022 17:40:33,12/23/2022 17:40:32,22.75,22.75,12/23/2022 17:40:51,12/23/2022 17:40:50,22.19,22.19,22.19,22.19,12/23/2022 17:43:22,12/23/2022 17:43:21,12/23/2022 17:43:21,12/23/2022 17:43:21,22.44,22.44,12/23/2022 17:43:34,12/23/2022 17:44:24,22.3,22.3,22.3,22.3,22.6,22.6,0.058,0.058,0.058,0.058,0.061,0.061,0
23DEC2022:18:00:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.2,22.31,22.30,22.31,22.39,12/23/2022 17:58:42,12/23/2022 17:58:38,12/23/2022 17:58:38,12/23/2022 17:58:39,22.70,22.65,12/23/2022 17:57:31,12/23/2022 17:57:31,22.07,22.04,22.03,22.11,12/23/2022 17:56:46,12/23/2022 17:50:30,12/23/2022 17:56:46,12/23/2022 17:50:30,22.18,22.13,12/23/2022 17:50:43,12/23/2022 17:50:43,22.17,22.12,22.13,22.20,22.45,22.40,0.0520,0.0570,0.0560,0.0570,0.0960,0.0950,-0,-0,23DEC2022:17:45:01,18.2,12/23/2022 17:46:05,10.9,21,12.8800,2550,12/23/2022 17:45:11,2460,12/23/2022 17:45:40,2506,13.0,22.31,22.31,22.31,22.31,12/23/2022 17:58:50,12/23/2022 17:58:50,12/23/2022 17:58:50,12/23/2022 17:58:50,22.6,22.6,12/23/2022 17:59:05,12/23/2022 17:59:04,22.07,22.07,22.07,22.07,12/23/2022 17:56:53,12/23/2022 17:56:53,12/23/2022 17:56:53,12/23/2022 17:56:53,22.24,22.24,12/23/2022 17:57:00,12/23/2022 17:56:59,22.16,22.16,22.16,22.16,22.43,22.43,0.054,0.054,0.054,0.054,0.07,0.07,0
23DEC2022:18:15:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.3,22.81,22.80,22.81,22.89,12/23/2022 18:10:48,12/23/2022 18:10:49,12/23/2022 18:10:51,12/23/2022 18:10:51,23.15,23.10,12/23/2022 18:09:37,12/23/2022 18:09:37,22.13,22.09,22.09,22.16,12/23/2022 18:00:37,12/23/2022 18:00:40,12/23/2022 18:00:39,12/23/2022 18:00:39,22.40,22.36,12/23/2022 18:01:23,12/23/2022 18:01:23,22.48,22.45,22.45,22.52,22.80,22.75,0.2040,0.2060,0.2060,0.2060,0.1950,0.1950,-0,-0,23DEC2022:18:00:01,16.9,12/23/2022 18:02:28,10.0,14,14.3900,2550,12/23/2022 18:00:06,2460,12/23/2022 18:00:26,2499,12.9,22.81,22.81,22.81,22.81,12/23/2022 18:11:00,12/23/2022 18:11:00,12/23/2022 18:11:00,12/23/2022 18:11:00,23.05,23.05,12/23/2022 18:09:27,12/23/2022 18:09:26,22.13,22.13,22.13,22.13,12/23/2022 18:00:47,12/23/2022 18:00:47,12/23/2022 18:00:47,12/23/2022 18:00:46,22.45,22.45,12/23/2022 18:01:26,12/23/2022 18:01:25,22.47,22.47,22.47,22.47,22.76,22.76,0.207,0.206,0.206,0.206,0.191,0.191,0
23DEC2022:18:30:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.7,22.77,22.76,22.72,22.79,12/23/2022 18:29:46,12/23/2022 18:29:36,12/23/2022 18:29:35,12/23/2022 18:29:34,23.15,23.10,12/23/2022 18:29:37,12/23/2022 18:29:37,22.47,22.42,22.43,22.51,12/23/2022 18:15:01,12/23/2022 18:15:01,12/23/2022 18:15:15,12/23/2022 18:15:01,22.70,22.66,12/23/2022 18:15:13,12/23/2022 18:15:13,22.61,22.57,22.57,22.64,22.93,22.88,0.0460,0.0510,0.0450,0.0460,0.0380,0.0380,-0,-0,23DEC2022:18:15:03,13.6,12/23/2022 18:20:24,8.9,9,12.0800,2550,12/23/2022 18:15:20,2460,12/23/2022 18:15:01,2490,12.9,22.76,22.75,22.75,22.76,12/23/2022 18:29:58,12/23/2022 18:29:57,12/23/2022 18:29:57,12/23/2022 18:29:57,23.02,23.02,12/23/2022 18:30:00,12/23/2022 18:30:00,22.47,22.47,22.47,22.47,12/23/2022 18:15:08,12/23/2022 18:15:08,12/23/2022 18:15:08,12/23/2022 18:15:07,22.85,22.84,12/23/2022 18:15:05,12/23/2022 18:15:04,22.59,22.59,22.59,22.59,22.9,22.9,0.045,0.045,0.045,0.045,0.017,0.017,0
23DEC2022:18:45:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.8,23.05,23.04,23.00,23.07,12/23/2022 18:39:16,12/23/2022 18:39:15,12/23/2022 18:39:09,12/23/2022 18:39:08,23.52,23.47,12/23/2022 18:39:35,12/23/2022 18:39:35,22.67,22.60,22.63,22.71,12/23/2022 18:33:11,12/23/2022 18:33:14,12/23/2022 18:33:18,12/23/2022 18:30:11,22.85,22.80,12/23/2022 18:33:04,12/23/2022 18:33:04,22.86,22.82,22.83,22.90,23.16,23.11,0.0950,0.1010,0.0950,0.0960,0.1430,0.1430,-0,-0,23DEC2022:18:30:03,15.3,12/23/2022 18:34:33,9.1,4,11.0800,2550,12/23/2022 18:34:34,2460,12/23/2022 18:30:02,2487,12.8,23.02,23.02,23.02,23.02,12/23/2022 18:39:20,12/23/2022 18:41:23,12/23/2022 18:39:19,12/23/2022 18:39:19,23.36,23.36,12/23/2022 18:39:28,12/23/2022 18:41:43,22.66,22.66,22.66,22.66,12/23/2022 18:33:21,12/23/2022 18:33:21,12/23/2022 18:33:21,12/23/2022 18:33:21,22.89,22.89,12/23/2022 18:33:28,12/23/2022 18:33:27,22.85,22.85,22.85,22.85,23.14,23.14,0.095,0.095,0.095,0.095,0.128,0.128,0
23DEC2022:19:00:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.9,23.13,23.14,23.07,23.14,12/23/2022 18:53:20,12/23/2022 18:53:18,12/23/2022 18:53:18,12/23/2022 18:53:15,23.52,23.48,12/23/2022 18:53:26,12/23/2022 18:53:26,22.75,22.70,22.71,22.79,12/23/2022 18:45:11,12/23/2022 18:45:09,12/23/2022 18:45:14,12/23/2022 18:45:09,22.93,22.88,12/23/2022 18:47:15,12/23/2022 18:47:15,22.91,22.87,22.87,22.94,23.21,23.16,0.0840,0.0890,0.0840,0.0840,0.1430,0.1430,-0,-0,23DEC2022:18:45:01,12.7,12/23/2022 18:50:32,8.5,13,11.9900,2520,12/23/2022 18:46:02,2460,12/23/2022 18:45:03,2483,12.8,23.11,23.11,23.11,23.11,12/23/2022 18:53:30,12/23/2022 18:53:30,12/23/2022 18:53:30,12/23/2022 18:53:30,23.38,23.38,12/23/2022 18:57:36,12/23/2022 18:57:36,22.74,22.74,22.74,22.74,12/23/2022 18:45:38,12/23/2022 18:45:38,12/23/2022 18:45:38,12/23/2022 18:45:38,22.98,22.98,12/23/2022 18:51:29,12/23/2022 18:51:28,22.9,22.9,22.9,22.9,23.18,23.18,0.085,0.085,0.085,0.085,0.132,0.132,0
23DEC2022:19:15:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.02,23.00,23.00,23.08,12/23/2022 19:03:07,12/23/2022 19:00:08,12/23/2022 19:03:02,12/23/2022 19:03:04,23.52,23.47,12/23/2022 19:00:07,12/23/2022 19:00:07,22.83,22.76,22.80,22.87,12/23/2022 19:08:04,12/23/2022 19:08:06,12/23/2022 19:08:05,12/23/2022 19:08:05,22.93,22.88,12/23/2022 19:08:14,12/23/2022 19:08:14,22.91,22.87,22.88,22.95,23.24,23.19,0.0370,0.0420,0.0370,0.0380,0.0550,0.0550,-0,-0,23DEC2022:19:00:01,12.5,12/23/2022 19:04:25,8.1,7,12.1400,2520,12/23/2022 19:00:35,2460,12/23/2022 19:00:01,2478,12.8,23.02,23.02,23.02,23.02,12/23/2022 19:03:10,12/23/2022 19:03:10,12/23/2022 19:03:09,12/23/2022 19:03:09,23.36,23.36,12/23/2022 19:00:35,12/23/2022 19:00:34,22.83,22.83,22.83,22.83,12/23/2022 19:08:14,12/23/2022 19:08:13,12/23/2022 19:08:13,12/23/2022 19:08:13,23.15,23.15,12/23/2022 19:08:34,12/23/2022 19:08:33,22.91,22.91,22.91,22.91,23.22,23.22,0.037,0.037,0.037,0.037,0.04,0.04,0
23DEC2022:19:30:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.9,23.01,23.01,22.99,23.07,12/23/2022 19:15:24,12/23/2022 19:15:23,12/23/2022 19:16:43,12/23/2022 19:16:44,23.52,23.47,12/23/2022 19:16:44,12/23/2022 19:16:44,22.72,22.68,22.69,22.75,12/23/2022 19:26:51,12/23/2022 19:25:09,12/23/2022 19:26:52,12/23/2022 19:26:52,23.00,22.95,12/23/2022 19:23:00,12/23/2022 19:23:00,22.85,22.81,22.82,22.89,23.15,23.10,0.0760,0.0810,0.0740,0.0760,0.1110,0.1110,-0,-0,23DEC2022:19:15:03,14.5,12/23/2022 19:29:31,8.9,14,11.9900,2520,12/23/2022 19:15:42,2460,12/23/2022 19:15:02,2483,12.9,23.01,23.01,23.01,23.01,12/23/2022 19:16:56,12/23/2022 19:16:56,12/23/2022 19:16:56,12/23/2022 19:16:55,23.33,23.33,12/23/2022 19:15:57,12/23/2022 19:15:57,22.72,22.72,22.72,22.72,12/23/2022 19:26:56,12/23/2022 19:26:55,12/23/2022 19:26:55,12/23/2022 19:26:55,22.98,22.98,12/23/2022 19:24:32,12/23/2022 19:23:33,22.84,22.84,22.84,22.84,23.13,23.13,0.076,0.076,0.076,0.076,0.103,0.103,0
23DEC2022:19:45:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.9,22.99,22.99,22.96,23.03,12/23/2022 19:43:27,12/23/2022 19:43:30,12/23/2022 19:43:30,12/23/2022 19:43:27,23.52,23.47,12/23/2022 19:43:37,12/23/2022 19:43:37,22.73,22.68,22.70,22.75,12/23/2022 19:31:44,12/23/2022 19:31:06,12/23/2022 19:31:41,12/23/2022 19:31:44,22.93,22.88,12/23/2022 19:35:18,12/23/2022 19:35:18,22.85,22.81,22.82,22.88,23.13,23.08,0.0740,0.0780,0.0730,0.0740,0.1270,0.1270,-0,-0,23DEC2022:19:30:01,14.0,12/23/2022 19:30:11,9.2,20,9.2500,2520,12/23/2022 19:30:01,2460,12/23/2022 19:30:35,2486,12.9,22.99,22.99,22.99,22.99,12/23/2022 19:43:42,12/23/2022 19:43:42,12/23/2022 19:43:42,12/23/2022 19:43:41,23.37,23.37,12/23/2022 19:44:52,12/23/2022 19:44:52,22.73,22.73,22.73,22.73,12/23/2022 19:31:50,12/23/2022 19:31:50,12/23/2022 19:31:50,12/23/2022 19:31:48,22.98,22.98,12/23/2022 19:30:22,12/23/2022 19:30:21,22.84,22.84,22.84,22.84,23.1,23.1,0.073,0.073,0.073,0.073,0.113,0.113,0
23DEC2022:20:00:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.1,23.25,23.24,23.20,23.27,12/23/2022 19:58:49,12/23/2022 19:58:48,12/23/2022 19:58:47,12/23/2022 19:58:46,23.67,23.62,12/23/2022 19:51:35,12/23/2022 19:51:35,22.98,22.94,22.95,23.02,12/23/2022 19:45:01,12/23/2022 19:45:01,12/23/2022 19:45:01,12/23/2022 19:45:21,23.08,23.03,12/23/2022 19:45:11,12/23/2022 19:45:11,23.11,23.07,23.07,23.14,23.44,23.40,0.0660,0.0660,0.0640,0.0650,0.0900,0.0900,-0,-0,23DEC2022:19:45:01,13.8,12/23/2022 19:57:59,8.8,15,11.9200,2550,12/23/2022 19:57:58,2460,12/23/2022 19:45:01,2481,12.9,23.23,23.23,23.23,23.23,12/23/2022 19:59:00,12/23/2022 19:58:59,12/23/2022 19:58:59,12/23/2022 19:58:59,23.52,23.53,12/23/2022 19:52:59,12/23/2022 19:52:59,22.97,22.97,22.97,22.97,12/23/2022 19:45:04,12/23/2022 19:45:04,12/23/2022 19:45:04,12/23/2022 19:45:04,23.31,23.31,12/23/2022 19:45:28,12/23/2022 19:45:28,23.1,23.1,23.1,23.1,23.42,23.42,0.064,0.064,0.064,0.064,0.07,0.07,0
23DEC2022:20:15:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.3,23.59,23.56,23.55,23.62,12/23/2022 20:14:43,12/23/2022 20:14:38,12/23/2022 20:14:40,12/23/2022 20:14:41,23.97,23.92,12/23/2022 20:14:41,12/23/2022 20:14:41,23.15,23.11,23.12,23.19,12/23/2022 20:01:33,12/23/2022 20:03:08,12/23/2022 20:01:24,12/23/2022 20:01:18,23.45,23.40,12/23/2022 20:06:58,12/23/2022 20:06:58,23.32,23.28,23.29,23.35,23.64,23.59,0.1340,0.1380,0.1340,0.1330,0.1420,0.1420,-0,-0,23DEC2022:20:00:01,13.2,12/23/2022 20:08:38,8.0,7,13.1900,2520,12/23/2022 20:01:00,2460,12/23/2022 20:00:02,2473,12.8,23.57,23.57,23.57,23.57,12/23/2022 20:14:51,12/23/2022 20:14:51,12/23/2022 20:14:51,12/23/2022 20:14:50,23.87,23.88,12/23/2022 20:15:00,12/23/2022 20:15:00,23.15,23.15,23.15,23.15,12/23/2022 20:01:39,12/23/2022 20:01:39,12/23/2022 20:01:39,12/23/2022 20:01:39,23.46,23.46,12/23/2022 20:08:23,12/23/2022 20:08:20,23.31,23.31,23.31,23.31,23.61,23.61,0.132,0.133,0.133,0.133,0.134,0.134,0
23DEC2022:20:30:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.5,23.71,23.72,23.67,23.74,12/23/2022 20:27:31,12/23/2022 20:27:31,12/23/2022 20:27:32,12/23/2022 20:27:32,24.05,24.00,12/23/2022 20:27:34,12/23/2022 20:27:34,23.35,23.28,23.31,23.37,12/23/2022 20:24:07,12/23/2022 20:24:08,12/23/2022 20:24:07,12/23/2022 20:24:08,23.60,23.55,12/23/2022 20:18:23,12/23/2022 20:18:23,23.48,23.44,23.45,23.51,23.80,23.76,0.0730,0.0810,0.0730,0.0740,0.0890,0.0880,-0,-0,23DEC2022:20:15:01,13.6,12/23/2022 20:24:12,7.7,7,13.6500,2550,12/23/2022 20:24:13,2430,12/23/2022 20:16:02,2470,12.9,23.68,23.68,23.68,23.68,12/23/2022 20:27:39,12/23/2022 20:27:39,12/23/2022 20:27:39,12/23/2022 20:27:39,23.96,23.96,12/23/2022 20:27:49,12/23/2022 20:27:49,23.35,23.35,23.35,23.35,12/23/2022 20:24:16,12/23/2022 20:24:16,12/23/2022 20:24:15,12/23/2022 20:24:15,23.65,23.65,12/23/2022 20:18:56,12/23/2022 20:18:55,23.47,23.47,23.47,23.47,23.78,23.78,0.074,0.073,0.073,0.074,0.075,0.075,0
23DEC2022:20:45:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.2,23.54,23.52,23.50,23.57,12/23/2022 20:30:46,12/23/2022 20:30:42,12/23/2022 20:30:12,12/23/2022 20:30:13,23.82,23.78,12/23/2022 20:30:01,12/23/2022 20:30:01,23.11,23.06,23.08,23.15,12/23/2022 20:43:17,12/23/2022 20:42:45,12/23/2022 20:43:22,12/23/2022 20:43:22,23.23,23.18,12/23/2022 20:42:59,12/23/2022 20:42:59,23.28,23.23,23.25,23.32,23.58,23.53,0.1060,0.1080,0.1050,0.1040,0.1290,0.1290,-0,-0,23DEC2022:20:30:01,15.6,12/23/2022 20:36:39,9.5,1,12.5900,2520,12/23/2022 20:31:22,2430,12/23/2022 20:32:47,2479,12.9,23.52,23.52,23.52,23.52,12/23/2022 20:30:54,12/23/2022 20:30:54,12/23/2022 20:30:54,12/23/2022 20:30:54,23.8,23.8,12/23/2022 20:30:01,12/23/2022 20:30:01,23.11,23.11,23.11,23.11,12/23/2022 20:44:03,12/23/2022 20:44:03,12/23/2022 20:44:02,12/23/2022 20:44:02,23.36,23.36,12/23/2022 20:44:09,12/23/2022 20:44:08,23.27,23.27,23.27,23.27,23.56,23.56,0.107,0.107,0.107,0.107,0.123,0.123,0
23DEC2022:21:00:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.3,23.69,23.68,23.67,23.74,12/23/2022 20:51:31,12/23/2022 20:51:30,12/23/2022 20:51:11,12/23/2022 20:51:32,24.12,24.07,12/23/2022 20:51:29,12/23/2022 20:51:29,23.13,23.08,23.12,23.19,12/23/2022 20:45:26,12/23/2022 20:45:26,12/23/2022 20:45:24,12/23/2022 20:45:25,23.38,23.33,12/23/2022 20:57:00,12/23/2022 20:57:00,23.43,23.39,23.41,23.48,23.76,23.71,0.1300,0.1390,0.1320,0.1310,0.1630,0.1630,-0,-0,23DEC2022:20:45:01,14.5,12/23/2022 20:48:01,8.0,2,13.6700,2520,12/23/2022 20:45:07,2430,12/23/2022 20:58:08,2471,12.9,23.69,23.69,23.69,23.69,12/23/2022 20:51:42,12/23/2022 20:51:42,12/23/2022 20:51:42,12/23/2022 20:51:41,24,24,12/23/2022 20:51:54,12/23/2022 20:51:53,23.15,23.15,23.15,23.15,12/23/2022 20:45:37,12/23/2022 20:45:37,12/23/2022 20:45:36,12/23/2022 20:45:36,23.44,23.44,12/23/2022 20:59:02,12/23/2022 20:59:01,23.43,23.43,23.43,23.43,23.74,23.74,0.131,0.131,0.131,0.131,0.15,0.15,0
23DEC2022:21:15:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.3,23.76,23.80,23.74,23.80,12/23/2022 21:15:00,12/23/2022 21:14:57,12/23/2022 21:15:00,12/23/2022 21:15:00,24.12,24.07,12/23/2022 21:14:58,12/23/2022 21:14:58,23.13,23.06,23.11,23.18,12/23/2022 21:02:28,12/23/2022 21:02:30,12/23/2022 21:02:30,12/23/2022 21:02:31,23.38,23.33,12/23/2022 21:09:23,12/23/2022 21:09:23,23.29,23.26,23.28,23.34,23.60,23.56,0.1100,0.1240,0.1130,0.1130,0.1200,0.1200,-0,-0,23DEC2022:21:00:01,14.0,12/23/2022 21:08:08,9.1,357,13.4200,2520,12/23/2022 21:01:20,2430,12/23/2022 21:01:43,2474,12.8,23.65,23.66,23.66,23.67,12/23/2022 21:15:00,12/23/2022 21:15:00,12/23/2022 21:15:00,12/23/2022 21:15:00,23.88,23.89,12/23/2022 21:15:00,12/23/2022 21:15:00,23.14,23.14,23.14,23.14,12/23/2022 21:02:37,12/23/2022 21:02:37,12/23/2022 21:02:37,12/23/2022 21:02:37,23.46,23.46,12/23/2022 21:11:52,12/23/2022 21:11:51,23.29,23.29,23.29,23.29,23.57,23.57,0.105,0.105,0.105,0.105,0.1,0.1,0
23DEC2022:21:30:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.4,23.89,23.92,23.87,23.95,12/23/2022 21:22:49,12/23/2022 21:25:42,12/23/2022 21:22:48,12/23/2022 21:22:48,24.35,24.30,12/23/2022 21:22:53,12/23/2022 21:22:53,23.23,23.16,23.20,23.28,12/23/2022 21:17:39,12/23/2022 21:17:40,12/23/2022 21:17:41,12/23/2022 21:17:39,23.38,23.33,12/23/2022 21:17:51,12/23/2022 21:17:51,23.52,23.48,23.49,23.56,23.86,23.81,0.1870,0.2040,0.1880,0.1880,0.1920,0.1910,-0,-0,23DEC2022:21:15:01,14.7,12/23/2022 21:19:26,8.8,0,12.8300,2520,12/23/2022 21:16:39,2430,12/23/2022 21:23:03,2470,12.9,23.89,23.89,23.89,23.89,12/23/2022 21:22:58,12/23/2022 21:22:58,12/23/2022 21:22:58,12/23/2022 21:22:57,24.15,24.15,12/23/2022 21:23:04,12/23/2022 21:23:03,23.24,23.24,23.24,23.24,12/23/2022 21:17:46,12/23/2022 21:17:46,12/23/2022 21:17:46,12/23/2022 21:17:45,23.52,23.52,12/23/2022 21:18:02,12/23/2022 21:18:01,23.51,23.51,23.51,23.51,23.83,23.83,0.188,0.188,0.188,0.188,0.18,0.18,0
23DEC2022:21:45:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.3,23.94,23.95,23.91,23.99,12/23/2022 21:32:19,12/23/2022 21:32:18,12/23/2022 21:32:21,12/23/2022 21:32:22,24.35,24.30,12/23/2022 21:32:13,12/23/2022 21:32:13,23.17,23.12,23.14,23.21,12/23/2022 21:43:54,12/23/2022 21:43:53,12/23/2022 21:43:54,12/23/2022 21:43:54,23.38,23.33,12/23/2022 21:41:46,12/23/2022 21:41:46,23.59,23.55,23.56,23.63,23.92,23.87,0.2270,0.2370,0.2330,0.2320,0.2500,0.2500,-0,-0,23DEC2022:21:30:01,13.8,12/23/2022 21:38:31,8.8,359,13.9000,2520,12/23/2022 21:30:21,2430,12/23/2022 21:31:11,2468,12.9,23.94,23.94,23.94,23.94,12/23/2022 21:32:32,12/23/2022 21:32:32,12/23/2022 21:32:31,12/23/2022 21:32:31,24.26,24.26,12/23/2022 21:32:46,12/23/2022 21:32:42,23.17,23.17,23.17,23.17,12/23/2022 21:44:04,12/23/2022 21:44:04,12/23/2022 21:44:03,12/23/2022 21:44:03,23.44,23.44,12/23/2022 21:43:25,12/23/2022 21:43:24,23.59,23.59,23.58,23.58,23.9,23.9,0.23,0.23,0.23,0.23,0.24,0.24,0
23DEC2022:22:00:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.3,23.75,23.77,23.74,23.82,12/23/2022 21:53:24,12/23/2022 21:53:24,12/23/2022 21:53:55,12/23/2022 21:53:25,24.20,24.15,12/23/2022 21:53:57,12/23/2022 21:53:57,23.24,23.18,23.22,23.29,12/23/2022 21:46:17,12/23/2022 21:46:10,12/23/2022 21:46:11,12/23/2022 21:48:54,23.38,23.33,12/23/2022 21:46:11,12/23/2022 21:46:11,23.48,23.45,23.47,23.54,23.81,23.76,0.1390,0.1460,0.1410,0.1410,0.1740,0.1740,-0,-0,23DEC2022:21:45:01,16.2,12/23/2022 21:49:01,9.7,354,12.9700,2520,12/23/2022 21:45:01,2430,12/23/2022 21:45:25,2468,12.8,23.75,23.75,23.75,23.75,12/23/2022 21:54:08,12/23/2022 21:54:07,12/23/2022 21:54:07,12/23/2022 21:54:07,24.1,24.1,12/23/2022 21:54:20,12/23/2022 21:54:19,23.25,23.25,23.25,23.25,12/23/2022 21:46:21,12/23/2022 21:46:21,12/23/2022 21:46:20,12/23/2022 21:46:20,23.44,23.44,12/23/2022 21:49:01,12/23/2022 21:49:00,23.48,23.48,23.48,23.48,23.79,23.79,0.139,0.139,0.139,0.139,0.165,0.165,0
23DEC2022:22:15:00,15min,Peter Sinks,UCC,270,23.4,23.9,23.2,23.77,23.78,23.76,23.84,12/23/2022 22:01:23,12/23/2022 22:01:21,12/23/2022 22:01:21,12/23/2022 22:01:23,24.20,24.15,12/23/2022 22:01:23,12/23/2022 22:01:23,22.99,22.94,22.98,23.04,12/23/2022 22:13:52,12/23/2022 22:14:00,12/23/2022 22:13:49,12/23/2022 22:13:51,23.23,23.18,12/23/2022 22:08:42,12/23/2022 22:08:42,23.27,23.22,23.25,23.32,23.60,23.55,0.1950,0.2030,0.1980,0.1980,0.2080,0.2080,-0,-0,23DEC2022:22:00:01,16.7,12/23/2022 22:06:27,10.7,353,14.1600,2550,12/23/2022 22:06:28,2430,12/23/2022 22:00:38,2472,12.9,23.76,23.76,23.76,23.76,12/23/2022 22:01:29,12/23/2022 22:01:29,12/23/2022 22:01:29,12/23/2022 22:01:29,24.04,24.04,12/23/2022 22:01:49,12/23/2022 22:01:48,23,23,23,23,12/23/2022 22:14:04,12/23/2022 22:14:03,12/23/2022 22:14:03,12/23/2022 22:14:03,23.35,23.35,12/23/2022 22:11:54,12/23/2022 22:11:53,23.27,23.27,23.27,23.27,23.58,23.58,0.197,0.197,0.197,0.197,0.2,0.2,0
23DEC2022:22:30:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.2,23.83,23.84,23.85,23.92,12/23/2022 22:29:10,12/23/2022 22:29:06,12/23/2022 22:29:11,12/23/2022 22:29:11,24.20,24.15,12/23/2022 22:28:40,12/23/2022 22:28:40,23.09,23.04,23.06,23.14,12/23/2022 22:15:01,12/23/2022 22:15:17,12/23/2022 22:15:18,12/23/2022 22:15:18,23.23,23.18,12/23/2022 22:16:46,12/23/2022 22:16:46,23.34,23.31,23.34,23.40,23.67,23.62,0.2040,0.2120,0.2030,0.2030,0.2250,0.2250,-0,-0,23DEC2022:22:15:01,14.0,12/23/2022 22:18:54,8.9,351,13.8300,2520,12/23/2022 22:15:34,2430,12/23/2022 22:15:02,2464,12.8,23.83,23.83,23.83,23.83,12/23/2022 22:29:20,12/23/2022 22:29:20,12/23/2022 22:29:20,12/23/2022 22:29:19,24.1,24.1,12/23/2022 22:29:29,12/23/2022 22:29:28,23.08,23.08,23.08,23.08,12/23/2022 22:15:01,12/23/2022 22:15:01,12/23/2022 22:15:01,12/23/2022 22:15:01,23.36,23.36,12/23/2022 22:15:16,12/23/2022 22:15:09,23.34,23.34,23.34,23.34,23.63,23.63,0.201,0.201,0.201,0.201,0.21,0.211,0
23DEC2022:22:45:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.6,23.86,23.86,23.85,23.92,12/23/2022 22:33:39,12/23/2022 22:33:38,12/23/2022 22:34:00,12/23/2022 22:32:19,24.20,24.15,12/23/2022 22:30:02,12/23/2022 22:30:02,23.45,23.39,23.42,23.50,12/23/2022 22:31:43,12/23/2022 22:31:47,12/23/2022 22:31:47,12/23/2022 22:31:47,23.82,23.78,12/23/2022 22:31:26,12/23/2022 22:31:26,23.63,23.59,23.62,23.69,23.98,23.93,0.0980,0.1100,0.1060,0.1060,0.1110,0.1110,-0,-0,23DEC2022:22:30:02,17.3,12/23/2022 22:42:13,10.5,352,14.5100,2520,12/23/2022 22:31:53,2430,12/23/2022 22:30:13,2471,12.8,23.85,23.85,23.85,23.85,12/23/2022 22:33:49,12/23/2022 22:33:48,12/23/2022 22:33:48,12/23/2022 22:33:48,24.12,24.12,12/23/2022 22:30:23,12/23/2022 22:30:23,23.45,23.45,23.45,23.45,12/23/2022 22:31:50,12/23/2022 22:31:50,12/23/2022 22:31:50,12/23/2022 22:31:50,23.8,23.8,12/23/2022 22:31:56,12/23/2022 22:31:55,23.63,23.63,23.63,23.63,23.96,23.96,0.099,0.099,0.099,0.099,0.092,0.092,0
23DEC2022:23:00:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.6,24.23,24.26,24.23,24.31,12/23/2022 22:56:40,12/23/2022 22:56:39,12/23/2022 22:56:33,12/23/2022 22:56:39,24.72,24.67,12/23/2022 22:55:22,12/23/2022 22:55:22,23.41,23.36,23.38,23.45,12/23/2022 22:46:42,12/23/2022 22:46:42,12/23/2022 22:46:40,12/23/2022 22:46:41,23.68,23.63,12/23/2022 22:46:46,12/23/2022 22:46:46,23.82,23.80,23.81,23.88,24.17,24.12,0.2270,0.2430,0.2290,0.2300,0.2340,0.2340,-0,-0,23DEC2022:22:45:01,17.1,12/23/2022 22:51:01,10.0,355,13.9200,2520,12/23/2022 22:45:01,2430,12/23/2022 22:45:16,2469,12.8,24.24,24.23,24.23,24.23,12/23/2022 22:56:46,12/23/2022 22:56:45,12/23/2022 22:56:45,12/23/2022 22:56:45,24.55,24.55,12/23/2022 22:57:04,12/23/2022 22:57:03,23.42,23.42,23.42,23.42,12/23/2022 22:46:47,12/23/2022 22:46:47,12/23/2022 22:46:46,12/23/2022 22:46:46,23.8,23.8,12/23/2022 22:47:13,12/23/2022 22:47:12,23.83,23.83,23.83,23.83,24.13,24.13,0.231,0.231,0.231,0.231,0.226,0.226,0
23DEC2022:23:15:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.9,24.37,24.42,24.35,24.43,12/23/2022 23:04:17,12/23/2022 23:04:17,12/23/2022 23:04:17,12/23/2022 23:04:17,24.80,24.75,12/23/2022 23:04:13,12/23/2022 23:04:13,23.77,23.75,23.74,23.82,12/23/2022 23:07:35,12/23/2022 23:09:30,12/23/2022 23:07:46,12/23/2022 23:14:31,23.98,23.93,12/23/2022 23:07:59,12/23/2022 23:07:59,24.01,24.01,23.99,24.06,24.32,24.27,0.1510,0.1620,0.1580,0.1580,0.1900,0.1900,-0,-0,23DEC2022:23:00:01,18.6,12/23/2022 23:10:50,10.3,356,13.1600,2520,12/23/2022 23:00:01,2430,12/23/2022 23:00:17,2462,12.8,24.37,24.37,24.37,24.37,12/23/2022 23:04:24,12/23/2022 23:04:24,12/23/2022 23:04:24,12/23/2022 23:04:23,24.7,24.7,12/23/2022 23:04:31,12/23/2022 23:04:30,23.79,23.79,23.79,23.79,12/23/2022 23:09:37,12/23/2022 23:09:37,12/23/2022 23:09:36,12/23/2022 23:09:36,24.05,24.05,12/23/2022 23:09:20,12/23/2022 23:09:19,24.02,24.02,24.02,24.02,24.3,24.3,0.154,0.154,0.154,0.154,0.177,0.177,0
23DEC2022:23:30:00,15min,Peter Sinks,UCC,270,24.5,25.2,23.9,25.01,25.08,24.96,25.04,12/23/2022 23:27:32,12/23/2022 23:27:32,12/23/2022 23:27:33,12/23/2022 23:27:31,25.40,25.35,12/23/2022 23:27:22,12/23/2022 23:27:22,23.77,23.76,23.76,23.84,12/23/2022 23:15:25,12/23/2022 23:15:24,12/23/2022 23:15:25,12/23/2022 23:15:25,24.05,24.00,12/23/2022 23:15:13,12/23/2022 23:15:13,24.36,24.39,24.35,24.43,24.71,24.66,0.2570,0.2690,0.2570,0.2590,0.2670,0.2670,-0,-0,23DEC2022:23:15:01,15.3,12/23/2022 23:23:39,9.3,1,16.5100,2520,12/23/2022 23:17:46,2430,12/23/2022 23:15:02,2453,12.7,25,25,25,25,12/23/2022 23:27:39,12/23/2022 23:27:39,12/23/2022 23:27:39,12/23/2022 23:27:38,25.3,25.3,12/23/2022 23:27:52,12/23/2022 23:27:51,23.8,23.8,23.8,23.8,12/23/2022 23:15:38,12/23/2022 23:15:37,12/23/2022 23:15:37,12/23/2022 23:15:37,24.08,24.08,12/23/2022 23:15:45,12/23/2022 23:15:44,24.38,24.38,24.38,24.38,24.68,24.68,0.261,0.261,0.261,0.261,0.266,0.266,0
23DEC2022:23:45:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.7,25.11,25.15,25.19,25.23,12/23/2022 23:38:53,12/23/2022 23:37:36,12/23/2022 23:45:00,12/23/2022 23:45:00,25.55,25.50,12/23/2022 23:37:47,12/23/2022 23:37:47,24.47,24.49,24.48,24.56,12/23/2022 23:31:17,12/23/2022 23:31:19,12/23/2022 23:31:13,12/23/2022 23:31:14,24.80,24.75,12/23/2022 23:30:01,12/23/2022 23:30:01,24.81,24.86,24.84,24.92,25.19,25.14,0.1670,0.1750,0.1740,0.1720,0.1730,0.1730,-0,-0,23DEC2022:23:30:01,15.3,12/23/2022 23:40:45,6.9,3,17.5300,2520,12/23/2022 23:40:44,2430,12/23/2022 23:30:02,2448,12.8,25.12,25.12,25.12,25.12,12/23/2022 23:38:59,12/23/2022 23:38:59,12/23/2022 23:38:59,12/23/2022 23:38:58,25.47,25.47,12/23/2022 23:39:01,12/23/2022 23:39:00,24.51,24.51,24.51,24.51,12/23/2022 23:30:01,12/23/2022 23:30:01,12/23/2022 23:32:13,12/23/2022 23:32:12,24.8,24.8,12/23/2022 23:30:02,12/23/2022 23:30:02,24.85,24.85,24.85,24.85,25.15,25.15,0.17,0.17,0.17,0.17,0.168,0.168,0
24DEC2022:00:00:00,15min,Peter Sinks,UCC,270,25.3,25.7,25.0,25.58,25.71,25.73,25.76,12/23/2022 23:49:07,12/23/2022 23:49:05,12/23/2022 23:49:05,12/23/2022 23:49:05,26.07,26.02,12/23/2022 23:49:14,12/23/2022 23:49:14,24.71,24.77,24.95,24.98,12/23/2022 23:58:15,12/23/2022 23:58:04,12/23/2022 23:58:16,12/23/2022 23:58:16,25.10,25.05,12/23/2022 23:58:22,12/23/2022 23:58:22,25.06,25.13,25.23,25.28,25.45,25.40,0.1970,0.2000,0.1660,0.1710,0.2010,0.2010,-0,-0,23DEC2022:23:45:01,15.6,12/23/2022 23:51:41,8.1,6,15.2800,2520,12/23/2022 23:51:41,2430,12/23/2022 23:45:02,2446,12.7,25.64,25.64,25.64,25.64,12/23/2022 23:49:14,12/23/2022 23:49:14,12/23/2022 23:49:14,12/23/2022 23:49:14,25.82,25.82,12/23/2022 23:49:33,12/23/2022 23:49:32,24.86,24.86,24.86,24.86,12/23/2022 23:58:24,12/23/2022 23:58:24,12/23/2022 23:58:24,12/23/2022 23:58:23,25.15,25.15,12/23/2022 23:56:36,12/23/2022 23:56:35,25.18,25.18,25.18,25.18,25.43,25.43,0.18,0.18,0.18,0.18,0.187,0.187,0
24DEC2022:00:15:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.9,25.26,25.37,25.59,25.64,12/24/2022 00:02:12,12/24/2022 00:02:12,12/24/2022 00:02:39,12/24/2022 00:02:41,25.69,25.65,12/24/2022 00:00:42,12/24/2022 00:00:42,24.59,24.68,24.89,24.95,12/24/2022 00:09:35,12/24/2022 00:09:34,12/24/2022 00:09:35,12/24/2022 00:08:45,24.95,24.90,12/24/2022 00:09:15,12/24/2022 00:09:15,24.92,25.02,25.21,25.25,25.34,25.29,0.1930,0.1920,0.1960,0.1960,0.1760,0.1760,-0,-0,24DEC2022:00:00:01,13.4,12/24/2022 00:07:48,8.2,5,20.8600,2520,12/24/2022 00:08:51,2430,12/24/2022 00:00:01,2442,12.8,25.44,25.44,25.44,25.44,12/24/2022 00:02:49,12/24/2022 00:02:49,12/24/2022 00:02:48,12/24/2022 00:02:48,25.61,25.61,12/24/2022 00:04:38,12/24/2022 00:04:38,24.82,24.82,24.82,24.82,12/24/2022 00:09:38,12/24/2022 00:09:38,12/24/2022 00:09:37,12/24/2022 00:09:37,25.01,25.01,12/24/2022 00:09:08,12/24/2022 00:09:07,25.1,25.1,25.1,25.1,25.31,25.31,0.192,0.191,0.192,0.192,0.166,0.166,0
24DEC2022:00:30:00,15min,Peter Sinks,UCC,270,25.1,25.4,25.0,25.20,25.35,25.61,25.64,12/24/2022 00:18:13,12/24/2022 00:18:11,12/24/2022 00:18:14,12/24/2022 00:18:13,25.55,25.50,12/24/2022 00:18:16,12/24/2022 00:18:16,24.65,24.75,24.92,24.98,12/24/2022 00:29:21,12/24/2022 00:27:47,12/24/2022 00:29:29,12/24/2022 00:29:27,25.02,24.97,12/24/2022 00:29:24,12/24/2022 00:29:24,24.88,25.00,25.19,25.24,25.32,25.27,0.1210,0.1310,0.1480,0.1450,0.1100,0.1100,-0,-0,24DEC2022:00:15:02,13.2,12/24/2022 00:18:19,6.6,7,20.4400,2490,12/24/2022 00:18:07,2400,12/24/2022 00:21:03,2442,12.8,25.4,25.39,25.4,25.4,12/24/2022 00:18:22,12/24/2022 00:18:21,12/24/2022 00:18:21,12/24/2022 00:18:21,25.46,25.46,12/24/2022 00:22:44,12/24/2022 00:22:43,24.84,24.84,24.84,24.84,12/24/2022 00:29:34,12/24/2022 00:29:33,12/24/2022 00:29:33,12/24/2022 00:29:33,25.09,25.09,12/24/2022 00:29:46,12/24/2022 00:29:45,25.08,25.08,25.08,25.08,25.29,25.29,0.133,0.133,0.133,0.133,0.089,0.089,0
24DEC2022:00:45:00,15min,Peter Sinks,UCC,270,25.2,25.6,25.0,25.28,25.49,25.69,25.76,12/24/2022 00:33:46,12/24/2022 00:33:46,12/24/2022 00:42:33,12/24/2022 00:42:34,25.92,25.87,12/24/2022 00:33:46,12/24/2022 00:33:46,24.67,24.75,24.92,24.99,12/24/2022 00:30:38,12/24/2022 00:30:41,12/24/2022 00:30:43,12/24/2022 00:30:41,25.02,24.97,12/24/2022 00:30:46,12/24/2022 00:30:46,25.00,25.17,25.34,25.40,25.43,25.38,0.1300,0.1460,0.1520,0.1520,0.1440,0.1440,-0,-0,24DEC2022:00:30:01,14.2,12/24/2022 00:31:18,7.2,7,16.2600,2490,12/24/2022 00:31:21,2430,12/24/2022 00:30:01,2439,12.8,25.53,25.53,25.53,25.53,12/24/2022 00:42:41,12/24/2022 00:42:41,12/24/2022 00:42:40,12/24/2022 00:42:40,25.7,25.7,12/24/2022 00:34:02,12/24/2022 00:34:01,24.85,24.85,24.85,24.85,12/24/2022 00:30:46,12/24/2022 00:30:45,12/24/2022 00:30:45,12/24/2022 00:30:45,25.13,25.13,12/24/2022 00:30:01,12/24/2022 00:30:01,25.23,25.23,25.23,25.23,25.41,25.41,0.142,0.142,0.142,0.142,0.122,0.122,0
24DEC2022:01:00:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.7,25.09,25.23,25.36,25.41,12/24/2022 00:46:39,12/24/2022 00:46:35,12/24/2022 00:46:48,12/24/2022 00:46:41,25.55,25.50,12/24/2022 00:46:34,12/24/2022 00:46:34,24.45,24.52,24.65,24.72,12/24/2022 00:56:12,12/24/2022 00:56:12,12/24/2022 00:56:13,12/24/2022 00:56:13,24.80,24.75,12/24/2022 00:53:39,12/24/2022 00:53:39,24.76,24.87,24.99,25.06,25.16,25.11,0.1530,0.1750,0.1790,0.1780,0.1740,0.1740,-0,-0,24DEC2022:00:45:02,10.7,12/24/2022 00:50:53,5.2,5,22.4200,2490,12/24/2022 00:59:32,2430,12/24/2022 00:45:01,2440,12.8,25.25,25.25,25.25,25.25,12/24/2022 00:46:51,12/24/2022 00:46:51,12/24/2022 00:46:51,12/24/2022 00:46:50,25.46,25.46,12/24/2022 00:47:10,12/24/2022 00:47:09,24.61,24.61,24.61,24.61,12/24/2022 00:56:23,12/24/2022 00:56:23,12/24/2022 00:56:23,12/24/2022 00:56:22,24.81,24.81,12/24/2022 00:55:58,12/24/2022 00:55:57,24.92,24.92,24.92,24.92,25.14,25.14,0.168,0.168,0.168,0.168,0.165,0.165,0
24DEC2022:01:15:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.6,25.01,25.03,25.08,25.15,12/24/2022 01:14:57,12/24/2022 01:14:57,12/24/2022 01:10:18,12/24/2022 01:10:18,25.39,25.34,12/24/2022 01:10:20,12/24/2022 01:10:20,24.36,24.42,24.59,24.65,12/24/2022 01:02:09,12/24/2022 01:02:08,12/24/2022 01:02:20,12/24/2022 01:02:57,24.65,24.60,12/24/2022 01:02:03,12/24/2022 01:02:03,24.71,24.76,24.87,24.93,25.06,25.01,0.1270,0.1210,0.1120,0.1100,0.1440,0.1440,-0,-0,24DEC2022:01:14:34,11.6,12/24/2022 01:06:26,3.9,350,56.6200,2490,12/24/2022 01:06:28,2430,12/24/2022 01:00:01,2441,12.7,25.03,25.03,25.03,25.03,12/24/2022 01:10:20,12/24/2022 01:10:19,12/24/2022 01:10:19,12/24/2022 01:10:19,25.23,25.23,12/24/2022 01:11:43,12/24/2022 01:11:43,24.52,24.52,24.52,24.52,12/24/2022 01:02:23,12/24/2022 01:02:23,12/24/2022 01:02:23,12/24/2022 01:02:22,24.68,24.68,12/24/2022 01:02:33,12/24/2022 01:02:32,24.82,24.82,24.82,24.82,25.04,25.04,0.112,0.112,0.112,0.112,0.13,0.13,0
24DEC2022:01:30:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.1,25.51,25.55,25.64,25.73,12/24/2022 01:29:00,12/24/2022 01:28:53,12/24/2022 01:19:15,12/24/2022 01:19:15,25.92,25.87,12/24/2022 01:29:02,12/24/2022 01:29:02,24.97,24.99,25.04,25.12,12/24/2022 01:16:39,12/24/2022 01:15:48,12/24/2022 01:15:01,12/24/2022 01:16:35,25.24,25.19,12/24/2022 01:17:30,12/24/2022 01:17:30,25.24,25.26,25.36,25.42,25.56,25.51,0.1670,0.1700,0.1750,0.1700,0.1780,0.1780,-0,-0,24DEC2022:01:28:05,10.5,12/24/2022 01:19:12,2.5,17,63.7400,2490,12/24/2022 01:19:13,2430,12/24/2022 01:15:01,2442,12.7,25.54,25.54,25.54,25.54,12/24/2022 01:26:50,12/24/2022 01:26:50,12/24/2022 01:26:49,12/24/2022 01:26:49,25.77,25.77,12/24/2022 01:26:39,12/24/2022 01:26:38,24.99,24.99,24.99,25,12/24/2022 01:15:01,12/24/2022 01:15:01,12/24/2022 01:15:01,12/24/2022 01:15:01,25.12,25.13,12/24/2022 01:15:01,12/24/2022 01:15:01,25.32,25.32,25.32,25.32,25.52,25.52,0.167,0.167,0.167,0.167,0.175,0.175,0
24DEC2022:01:45:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.3,25.52,25.55,25.61,25.67,12/24/2022 01:30:08,12/24/2022 01:30:07,12/24/2022 01:32:50,12/24/2022 01:32:50,25.92,25.87,12/24/2022 01:32:48,12/24/2022 01:32:48,25.17,25.15,25.23,25.28,12/24/2022 01:42:50,12/24/2022 01:42:50,12/24/2022 01:42:49,12/24/2022 01:42:50,25.40,25.35,12/24/2022 01:42:40,12/24/2022 01:42:40,25.37,25.37,25.43,25.50,25.71,25.66,0.0700,0.0810,0.0880,0.0840,0.1010,0.1010,-0,-0,24DEC2022:01:30:01,10.3,12/24/2022 01:43:46,3.0,355,70.9300,2490,12/24/2022 01:37:37,2400,12/24/2022 01:42:04,2440,12.8,25.58,25.58,25.58,25.58,12/24/2022 01:33:01,12/24/2022 01:33:01,12/24/2022 01:33:01,12/24/2022 01:33:00,25.83,25.83,12/24/2022 01:36:17,12/24/2022 01:36:16,25.23,25.23,25.23,25.23,12/24/2022 01:42:51,12/24/2022 01:42:51,12/24/2022 01:42:51,12/24/2022 01:42:51,25.46,25.45,12/24/2022 01:43:03,12/24/2022 01:43:02,25.42,25.42,25.42,25.42,25.68,25.68,0.078,0.078,0.078,0.078,0.079,0.079,0
24DEC2022:02:00:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.5,26.55,26.52,26.61,26.65,12/24/2022 01:57:03,12/24/2022 01:56:59,12/24/2022 01:56:54,12/24/2022 01:56:53,26.89,26.84,12/24/2022 01:56:09,12/24/2022 01:56:09,25.26,25.25,25.30,25.35,12/24/2022 01:45:17,12/24/2022 01:45:14,12/24/2022 01:45:14,12/24/2022 01:45:24,25.62,25.57,12/24/2022 01:45:01,12/24/2022 01:45:01,25.95,25.92,25.97,26.03,26.26,26.21,0.3570,0.3520,0.3550,0.3530,0.3530,0.3530,-0,-0,24DEC2022:01:45:01,9.9,12/24/2022 01:59:44,3.4,181,66.5200,2460,12/24/2022 01:45:03,2430,12/24/2022 01:45:01,2440,12.7,26.57,26.57,26.57,26.57,12/24/2022 01:57:05,12/24/2022 01:57:04,12/24/2022 01:57:04,12/24/2022 01:57:04,26.8,26.8,12/24/2022 01:56:39,12/24/2022 01:56:38,25.3,25.3,25.3,25.3,12/24/2022 01:45:28,12/24/2022 01:45:28,12/24/2022 01:45:28,12/24/2022 01:45:27,25.6,25.6,12/24/2022 01:45:01,12/24/2022 01:45:01,25.96,25.96,25.96,25.96,26.22,26.22,0.357,0.356,0.356,0.356,0.355,0.355,0
24DEC2022:02:15:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.1,26.69,26.66,26.68,26.76,12/24/2022 02:13:43,12/24/2022 02:13:43,12/24/2022 02:11:21,12/24/2022 02:11:22,27.11,27.06,12/24/2022 02:14:44,12/24/2022 02:14:44,25.88,25.86,25.91,25.97,12/24/2022 02:02:33,12/24/2022 02:02:33,12/24/2022 02:02:33,12/24/2022 02:02:33,26.22,26.17,12/24/2022 02:02:32,12/24/2022 02:02:32,26.31,26.28,26.32,26.38,26.63,26.58,0.2230,0.2220,0.2210,0.2250,0.2080,0.2080,-0,-0,24DEC2022:02:14:29,10.1,12/24/2022 02:08:14,4.2,173,50.1700,2490,12/24/2022 02:00:04,2400,12/24/2022 02:04:03,2440,12.8,26.66,26.65,26.66,26.66,12/24/2022 02:11:27,12/24/2022 02:11:27,12/24/2022 02:11:26,12/24/2022 02:11:26,26.94,26.94,12/24/2022 02:14:07,12/24/2022 02:14:06,25.94,25.94,25.94,25.94,12/24/2022 02:02:43,12/24/2022 02:02:43,12/24/2022 02:02:43,12/24/2022 02:02:43,26.3,26.29,12/24/2022 02:02:58,12/24/2022 02:02:57,26.32,26.32,26.32,26.32,26.59,26.59,0.22,0.22,0.22,0.22,0.197,0.197,0
24DEC2022:02:30:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.7,27.07,27.07,27.09,27.19,12/24/2022 02:24:13,12/24/2022 02:24:17,12/24/2022 02:24:27,12/24/2022 02:24:22,27.49,27.44,12/24/2022 02:24:17,12/24/2022 02:24:17,26.51,26.49,26.53,26.59,12/24/2022 02:16:15,12/24/2022 02:16:18,12/24/2022 02:16:18,12/24/2022 02:16:18,26.74,26.69,12/24/2022 02:16:07,12/24/2022 02:16:07,26.82,26.81,26.83,26.92,27.14,27.09,0.1470,0.1580,0.1550,0.1580,0.1400,0.1400,-0,-0,24DEC2022:02:26:05,19.3,12/24/2022 02:23:31,6.2,188,41.9200,2520,12/24/2022 02:15:20,2430,12/24/2022 02:15:01,2443,12.8,27.09,27.09,27.09,27.09,12/24/2022 02:24:30,12/24/2022 02:24:30,12/24/2022 02:24:29,12/24/2022 02:24:29,27.34,27.34,12/24/2022 02:24:41,12/24/2022 02:24:40,26.55,26.55,26.55,26.55,12/24/2022 02:16:23,12/24/2022 02:16:23,12/24/2022 02:16:22,12/24/2022 02:16:22,26.87,26.87,12/24/2022 02:16:33,12/24/2022 02:16:23,26.84,26.84,26.84,26.84,27.11,27.11,0.153,0.153,0.153,0.153,0.129,0.129,0
24DEC2022:02:45:00,15min,Peter Sinks,UCC,270,26.6,27.2,25.7,27.06,27.07,27.06,27.14,12/24/2022 02:30:14,12/24/2022 02:31:00,12/24/2022 02:30:33,12/24/2022 02:30:33,27.49,27.44,12/24/2022 02:30:08,12/24/2022 02:30:08,25.58,25.57,25.59,25.67,12/24/2022 02:44:40,12/24/2022 02:44:39,12/24/2022 02:44:40,12/24/2022 02:44:40,25.77,25.72,12/24/2022 02:44:50,12/24/2022 02:44:50,26.39,26.39,26.38,26.45,26.75,26.70,0.4760,0.4830,0.4740,0.4760,0.4660,0.4660,-0,-0,24DEC2022:02:30:01,9.4,12/24/2022 02:31:22,3.1,39,73.6400,2490,12/24/2022 02:31:21,2430,12/24/2022 02:30:02,2440,12.7,27.07,27.07,27.07,27.07,12/24/2022 02:30:44,12/24/2022 02:30:44,12/24/2022 02:30:44,12/24/2022 02:30:44,27.39,27.39,12/24/2022 02:31:10,12/24/2022 02:31:09,25.63,25.63,25.63,25.63,12/24/2022 02:44:45,12/24/2022 02:44:45,12/24/2022 02:44:45,12/24/2022 02:44:44,25.85,25.85,12/24/2022 02:45:00,12/24/2022 02:45:00,26.42,26.41,26.41,26.41,26.75,26.75,0.475,0.475,0.475,0.475,0.453,0.453,0
24DEC2022:03:00:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.7,26.16,26.12,26.03,26.12,12/24/2022 02:59:55,12/24/2022 02:59:53,12/24/2022 02:59:38,12/24/2022 02:59:55,26.52,26.47,12/24/2022 02:59:16,12/24/2022 02:59:16,25.56,25.55,25.55,25.63,12/24/2022 02:45:08,12/24/2022 02:45:08,12/24/2022 02:45:10,12/24/2022 02:45:10,25.85,25.80,12/24/2022 02:45:01,12/24/2022 02:45:01,25.81,25.79,25.74,25.81,26.15,26.10,0.1220,0.1190,0.1130,0.1120,0.1350,0.1350,-0,-0,24DEC2022:02:45:01,5.7,12/24/2022 02:52:38,2.2,300,42.9200,2460,12/24/2022 02:45:02,2430,12/24/2022 02:45:01,2439,12.8,26.08,26.08,26.08,26.08,12/24/2022 02:59:56,12/24/2022 02:59:56,12/24/2022 02:59:56,12/24/2022 02:59:56,26.46,26.46,12/24/2022 02:59:46,12/24/2022 02:59:45,25.61,25.61,25.61,25.61,12/24/2022 02:45:19,12/24/2022 02:45:18,12/24/2022 02:45:18,12/24/2022 02:45:18,25.85,25.85,12/24/2022 02:45:31,12/24/2022 02:45:30,25.78,25.78,25.78,25.78,26.11,26.12,0.111,0.111,0.111,0.111,0.125,0.125,0
24DEC2022:03:15:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.9,26.14,26.10,26.06,26.15,12/24/2022 03:00:04,12/24/2022 03:00:03,12/24/2022 03:04:38,12/24/2022 03:04:39,26.52,26.47,12/24/2022 03:01:10,12/24/2022 03:01:10,25.64,25.61,25.63,25.71,12/24/2022 03:14:47,12/24/2022 03:14:47,12/24/2022 03:14:47,12/24/2022 03:14:47,26.07,26.02,12/24/2022 03:14:42,12/24/2022 03:14:42,25.95,25.93,25.88,25.96,26.33,26.28,0.1000,0.1000,0.0950,0.0920,0.1190,0.1190,-0,-0,24DEC2022:03:00:02,5.9,12/24/2022 03:04:35,1.7,251,60.5500,2460,12/24/2022 03:00:05,2430,12/24/2022 03:00:01,2438,12.7,26.09,26.09,26.09,26.09,12/24/2022 03:00:18,12/24/2022 03:00:18,12/24/2022 03:00:18,12/24/2022 03:00:18,26.49,26.49,12/24/2022 03:01:45,12/24/2022 03:01:44,25.67,25.67,25.67,25.67,12/24/2022 03:14:58,12/24/2022 03:14:57,12/24/2022 03:14:57,12/24/2022 03:14:57,26.1,26.1,12/24/2022 03:15:00,12/24/2022 03:15:00,25.93,25.93,25.93,25.93,26.31,26.31,0.092,0.092,0.093,0.093,0.108,0.108,0
24DEC2022:03:30:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.3,25.75,25.73,25.69,25.77,12/24/2022 03:15:03,12/24/2022 03:15:02,12/24/2022 03:15:03,12/24/2022 03:15:04,26.07,26.02,12/24/2022 03:15:01,12/24/2022 03:15:01,24.99,24.95,24.99,25.07,12/24/2022 03:24:33,12/24/2022 03:24:33,12/24/2022 03:24:33,12/24/2022 03:24:33,25.32,25.28,12/24/2022 03:18:44,12/24/2022 03:18:44,25.38,25.36,25.33,25.41,25.75,25.70,0.1380,0.1360,0.1150,0.1150,0.1390,0.1390,-0,-0,24DEC2022:03:15:01,5.7,12/24/2022 03:24:35,2.9,328,32.9000,2460,12/24/2022 03:15:02,2430,12/24/2022 03:15:01,2438,12.7,25.72,25.72,25.72,25.72,12/24/2022 03:15:13,12/24/2022 03:15:13,12/24/2022 03:15:12,12/24/2022 03:15:12,26.1,26.09,12/24/2022 03:15:01,12/24/2022 03:15:01,25.08,25.08,25.08,25.08,12/24/2022 03:24:37,12/24/2022 03:24:37,12/24/2022 03:24:37,12/24/2022 03:24:37,25.43,25.43,12/24/2022 03:19:13,12/24/2022 03:19:12,25.37,25.37,25.37,25.37,25.73,25.73,0.123,0.123,0.123,0.123,0.13,0.13,0
24DEC2022:03:45:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.3,25.79,25.77,25.75,25.81,12/24/2022 03:43:37,12/24/2022 03:43:36,12/24/2022 03:43:35,12/24/2022 03:43:37,26.14,26.09,12/24/2022 03:36:52,12/24/2022 03:36:52,25.01,24.99,25.06,25.14,12/24/2022 03:40:29,12/24/2022 03:40:29,12/24/2022 03:40:29,12/24/2022 03:40:29,25.39,25.34,12/24/2022 03:40:22,12/24/2022 03:40:22,25.46,25.44,25.40,25.47,25.83,25.78,0.1510,0.1510,0.1330,0.1290,0.1370,0.1370,-0,-0,24DEC2022:03:43:25,10.5,12/24/2022 03:43:28,3.7,336,29.0100,2460,12/24/2022 03:30:03,2430,12/24/2022 03:30:01,2437,12.8,25.75,25.75,25.75,25.75,12/24/2022 03:43:41,12/24/2022 03:43:41,12/24/2022 03:43:41,12/24/2022 03:43:40,26.04,26.04,12/24/2022 03:43:58,12/24/2022 03:43:57,25.11,25.11,25.11,25.11,12/24/2022 03:40:33,12/24/2022 03:40:33,12/24/2022 03:40:33,12/24/2022 03:40:33,25.49,25.49,12/24/2022 03:40:43,12/24/2022 03:40:42,25.44,25.44,25.44,25.44,25.79,25.79,0.135,0.135,0.135,0.135,0.113,0.114,0
24DEC2022:04:00:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.7,26.02,25.99,25.93,26.00,12/24/2022 03:50:54,12/24/2022 03:50:54,12/24/2022 03:51:39,12/24/2022 03:51:44,26.51,26.46,12/24/2022 03:55:38,12/24/2022 03:55:38,25.34,25.31,25.44,25.51,12/24/2022 03:49:23,12/24/2022 03:49:23,12/24/2022 03:49:24,12/24/2022 03:49:24,25.76,25.71,12/24/2022 03:49:46,12/24/2022 03:49:46,25.85,25.82,25.75,25.83,26.20,26.15,0.1240,0.1220,0.1180,0.1200,0.1290,0.1290,-0,-0,24DEC2022:03:58:53,6.4,12/24/2022 03:55:28,1.9,319,48.8900,2460,12/24/2022 03:45:02,2430,12/24/2022 03:45:01,2438,12.8,25.97,25.97,25.97,25.97,12/24/2022 03:51:47,12/24/2022 03:51:47,12/24/2022 03:51:47,12/24/2022 03:51:47,26.35,26.35,12/24/2022 03:51:58,12/24/2022 03:51:58,25.46,25.46,25.46,25.46,12/24/2022 03:49:54,12/24/2022 03:49:54,12/24/2022 03:49:54,12/24/2022 03:49:54,25.85,25.85,12/24/2022 03:50:09,12/24/2022 03:50:09,25.81,25.81,25.81,25.81,26.17,26.17,0.116,0.116,0.116,0.116,0.116,0.116,0
24DEC2022:04:15:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.05,26.02,25.92,26.00,12/24/2022 04:09:20,12/24/2022 04:09:20,12/24/2022 04:12:20,12/24/2022 04:12:18,26.51,26.46,12/24/2022 04:08:27,12/24/2022 04:08:27,25.74,25.70,25.71,25.80,12/24/2022 04:07:57,12/24/2022 04:07:57,12/24/2022 04:07:58,12/24/2022 04:07:27,26.06,26.01,12/24/2022 04:10:35,12/24/2022 04:10:35,25.91,25.87,25.82,25.90,26.27,26.22,0.0640,0.0640,0.0520,0.0500,0.0800,0.0800,-0,-0,24DEC2022:04:00:49,7.0,12/24/2022 04:01:26,2.2,309,60.1300,2460,12/24/2022 04:00:07,2430,12/24/2022 04:00:01,2437,12.8,25.97,25.97,25.97,25.97,12/24/2022 04:09:32,12/24/2022 04:09:32,12/24/2022 04:09:32,12/24/2022 04:09:31,26.36,26.36,12/24/2022 04:01:01,12/24/2022 04:01:01,25.77,25.77,25.77,25.77,12/24/2022 04:07:36,12/24/2022 04:07:35,12/24/2022 04:07:35,12/24/2022 04:07:35,26.16,26.15,12/24/2022 04:10:53,12/24/2022 04:08:01,25.87,25.87,25.87,25.87,26.24,26.24,0.053,0.053,0.053,0.053,0.057,0.057,0
24DEC2022:04:30:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.0,26.83,26.78,26.77,26.86,12/24/2022 04:29:18,12/24/2022 04:29:18,12/24/2022 04:29:19,12/24/2022 04:29:18,27.26,27.21,12/24/2022 04:28:10,12/24/2022 04:28:10,25.80,25.79,25.75,25.83,12/24/2022 04:18:17,12/24/2022 04:15:01,12/24/2022 04:18:17,12/24/2022 04:18:16,26.14,26.09,12/24/2022 04:15:51,12/24/2022 04:15:51,26.37,26.32,26.26,26.34,26.71,26.66,0.2590,0.2520,0.2620,0.2690,0.2610,0.2610,-0,-0,24DEC2022:04:18:13,8.8,12/24/2022 04:27:04,3.1,203,70.1700,2460,12/24/2022 04:15:04,2430,12/24/2022 04:15:01,2437,12.8,26.79,26.79,26.79,26.79,12/24/2022 04:29:31,12/24/2022 04:29:31,12/24/2022 04:29:30,12/24/2022 04:29:30,27.09,27.09,12/24/2022 04:28:27,12/24/2022 04:28:26,25.82,25.82,25.82,25.82,12/24/2022 04:15:10,12/24/2022 04:15:09,12/24/2022 04:15:09,12/24/2022 04:15:09,26.19,26.19,12/24/2022 04:15:01,12/24/2022 04:15:01,26.32,26.32,26.32,26.32,26.67,26.67,0.26,0.26,0.26,0.26,0.255,0.255,0
24DEC2022:04:45:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.2,26.71,26.66,26.66,26.75,12/24/2022 04:30:01,12/24/2022 04:30:02,12/24/2022 04:30:01,12/24/2022 04:30:01,27.19,27.14,12/24/2022 04:30:13,12/24/2022 04:30:13,25.98,25.93,25.97,26.05,12/24/2022 04:35:44,12/24/2022 04:35:44,12/24/2022 04:36:14,12/24/2022 04:36:15,26.37,26.32,12/24/2022 04:35:46,12/24/2022 04:35:46,26.32,26.29,26.23,26.31,26.67,26.62,0.1420,0.1410,0.1390,0.1400,0.1600,0.1600,-0,-0,24DEC2022:04:30:01,9.0,12/24/2022 04:41:47,3.9,350,35.2900,2460,12/24/2022 04:30:06,2400,12/24/2022 04:43:59,2436,12.8,26.72,26.72,26.72,26.72,12/24/2022 04:30:01,12/24/2022 04:30:01,12/24/2022 04:30:01,12/24/2022 04:30:01,27.09,27.09,12/24/2022 04:30:07,12/24/2022 04:30:07,26.04,26.04,26.04,26.04,12/24/2022 04:36:22,12/24/2022 04:36:21,12/24/2022 04:36:21,12/24/2022 04:36:21,26.43,26.43,12/24/2022 04:36:33,12/24/2022 04:36:33,26.29,26.29,26.29,26.29,26.65,26.65,0.142,0.142,0.142,0.142,0.158,0.157,0
24DEC2022:05:00:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.4,27.06,27.00,26.94,27.01,12/24/2022 04:48:39,12/24/2022 04:48:38,12/24/2022 04:48:39,12/24/2022 04:48:38,27.42,27.37,12/24/2022 04:49:27,12/24/2022 04:49:27,26.02,25.99,26.07,26.15,12/24/2022 04:52:44,12/24/2022 04:52:44,12/24/2022 04:46:30,12/24/2022 04:46:30,26.45,26.40,12/24/2022 04:46:28,12/24/2022 04:46:28,26.60,26.57,26.50,26.58,26.97,26.92,0.2130,0.2080,0.1980,0.1960,0.2080,0.2080,-0,-0,24DEC2022:04:45:02,11.4,12/24/2022 04:47:30,3.7,352,42.2800,2490,12/24/2022 04:46:46,2400,12/24/2022 04:46:33,2437,12.7,26.94,26.94,26.94,26.94,12/24/2022 04:48:47,12/24/2022 04:48:47,12/24/2022 04:48:47,12/24/2022 04:48:46,27.25,27.25,12/24/2022 04:49:46,12/24/2022 04:49:45,26.18,26.18,26.18,26.18,12/24/2022 04:46:33,12/24/2022 04:46:33,12/24/2022 04:46:32,12/24/2022 04:46:32,26.56,26.56,12/24/2022 04:46:34,12/24/2022 04:46:33,26.56,26.56,26.56,26.56,26.94,26.94,0.198,0.198,0.198,0.198,0.196,0.196,0
24DEC2022:05:15:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.4,26.77,26.74,26.58,26.66,12/24/2022 05:01:10,12/24/2022 05:01:08,12/24/2022 05:01:09,12/24/2022 05:01:11,27.19,27.14,12/24/2022 05:01:18,12/24/2022 05:01:18,26.20,26.15,26.12,26.20,12/24/2022 05:02:53,12/24/2022 05:03:47,12/24/2022 05:03:48,12/24/2022 05:03:48,26.37,26.32,12/24/2022 05:03:55,12/24/2022 05:03:55,26.43,26.40,26.29,26.37,26.79,26.74,0.1060,0.1050,0.0880,0.0890,0.1270,0.1270,-0,-0,24DEC2022:05:00:02,14.7,12/24/2022 05:01:48,5.5,5,29.5400,2490,12/24/2022 05:01:32,2400,12/24/2022 05:01:40,2436,12.8,26.66,26.66,26.66,26.66,12/24/2022 05:01:19,12/24/2022 05:01:19,12/24/2022 05:01:19,12/24/2022 05:01:19,27.08,27.08,12/24/2022 05:01:21,12/24/2022 05:01:20,26.19,26.19,26.19,26.19,12/24/2022 05:03:58,12/24/2022 05:03:58,12/24/2022 05:03:58,12/24/2022 05:03:58,26.57,26.57,12/24/2022 05:04:09,12/24/2022 05:04:09,26.37,26.37,26.37,26.37,26.77,26.77,0.09,0.09,0.09,0.09,0.105,0.105,0
24DEC2022:05:30:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.4,27.22,27.17,27.08,27.10,12/24/2022 05:24:25,12/24/2022 05:24:25,12/24/2022 05:24:25,12/24/2022 05:24:25,27.41,27.36,12/24/2022 05:24:20,12/24/2022 05:24:20,26.28,26.24,26.16,26.23,12/24/2022 05:15:18,12/24/2022 05:15:18,12/24/2022 05:15:18,12/24/2022 05:15:18,26.59,26.54,12/24/2022 05:27:54,12/24/2022 05:27:54,26.65,26.62,26.51,26.58,27.00,26.95,0.1990,0.1960,0.1810,0.1810,0.2010,0.2010,-0,-0,24DEC2022:05:29:45,14.2,12/24/2022 05:23:59,6.5,8,25.8700,2520,12/24/2022 05:23:59,2400,12/24/2022 05:16:09,2433,12.8,27.07,27.07,27.07,27.07,12/24/2022 05:24:33,12/24/2022 05:24:33,12/24/2022 05:24:33,12/24/2022 05:24:32,27.38,27.38,12/24/2022 05:24:48,12/24/2022 05:24:47,26.25,26.25,26.25,26.25,12/24/2022 05:15:22,12/24/2022 05:15:22,12/24/2022 05:15:22,12/24/2022 05:15:22,26.58,26.58,12/24/2022 05:28:28,12/24/2022 05:28:27,26.59,26.59,26.59,26.59,26.97,26.97,0.188,0.188,0.188,0.187,0.192,0.192,0
24DEC2022:05:45:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.6,26.87,26.84,26.69,26.76,12/24/2022 05:35:53,12/24/2022 05:35:51,12/24/2022 05:36:28,12/24/2022 05:33:37,27.33,27.28,12/24/2022 05:35:55,12/24/2022 05:35:55,26.37,26.34,26.28,26.35,12/24/2022 05:30:09,12/24/2022 05:30:09,12/24/2022 05:30:10,12/24/2022 05:30:10,26.79,26.74,12/24/2022 05:44:50,12/24/2022 05:44:50,26.65,26.62,26.51,26.56,27.02,26.97,0.1100,0.1100,0.0930,0.0850,0.1080,0.1080,-0,-0,24DEC2022:05:43:17,11.8,12/24/2022 05:31:26,5.6,4,17.7100,2460,12/24/2022 05:30:01,2400,12/24/2022 05:30:49,2434,12.8,26.75,26.75,26.75,26.75,12/24/2022 05:36:03,12/24/2022 05:36:03,12/24/2022 05:36:02,12/24/2022 05:36:02,27.1,27.1,12/24/2022 05:36:24,12/24/2022 05:36:21,26.36,26.36,26.36,26.36,12/24/2022 05:30:16,12/24/2022 05:30:16,12/24/2022 05:30:16,12/24/2022 05:30:16,26.79,26.79,12/24/2022 05:30:01,12/24/2022 05:30:01,26.58,26.58,26.58,26.58,27,27,0.094,0.094,0.094,0.094,0.095,0.094,0
24DEC2022:06:00:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.4,26.75,26.74,26.54,26.58,12/24/2022 05:59:14,12/24/2022 05:51:05,12/24/2022 05:51:08,12/24/2022 05:51:06,27.17,27.12,12/24/2022 05:51:07,12/24/2022 05:51:07,26.19,26.15,26.09,26.17,12/24/2022 05:55:39,12/24/2022 05:55:39,12/24/2022 05:55:41,12/24/2022 05:55:41,26.43,26.38,12/24/2022 05:55:39,12/24/2022 05:55:39,26.50,26.47,26.35,26.41,26.87,26.82,0.1070,0.1060,0.0860,0.0810,0.1310,0.1310,-0,-0,24DEC2022:05:58:46,10.3,12/24/2022 05:51:25,5.0,359,13.9100,2460,12/24/2022 05:45:07,2400,12/24/2022 05:51:32,2434,12.8,26.61,26.61,26.61,26.61,12/24/2022 05:51:13,12/24/2022 05:51:12,12/24/2022 05:51:12,12/24/2022 05:51:12,27.08,27.08,12/24/2022 05:59:45,12/24/2022 05:59:44,26.18,26.18,26.18,26.18,12/24/2022 05:55:45,12/24/2022 05:55:45,12/24/2022 05:55:45,12/24/2022 05:55:45,26.57,26.57,12/24/2022 05:54:57,12/24/2022 05:54:56,26.43,26.43,26.43,26.43,26.84,26.84,0.088,0.088,0.088,0.088,0.112,0.112,0
24DEC2022:06:15:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.5,27.15,27.11,27.00,27.08,12/24/2022 06:12:25,12/24/2022 06:12:22,12/24/2022 06:12:24,12/24/2022 06:12:24,27.49,27.44,12/24/2022 06:12:02,12/24/2022 06:12:02,26.30,26.26,26.22,26.29,12/24/2022 06:04:58,12/24/2022 06:04:58,12/24/2022 06:02:13,12/24/2022 06:02:14,26.59,26.54,12/24/2022 06:05:00,12/24/2022 06:05:00,26.70,26.67,26.52,26.60,27.06,27.01,0.2160,0.2150,0.2170,0.2160,0.2110,0.2110,-0,-0,24DEC2022:06:00:01,10.5,12/24/2022 06:11:50,3.8,10,23.0500,2460,12/24/2022 06:00:08,2400,12/24/2022 06:08:02,2435,12.7,27.05,27.05,27.06,27.06,12/24/2022 06:12:35,12/24/2022 06:12:34,12/24/2022 06:12:34,12/24/2022 06:12:34,27.39,27.39,12/24/2022 06:12:47,12/24/2022 06:12:46,26.32,26.32,26.32,26.32,12/24/2022 06:03:28,12/24/2022 06:03:28,12/24/2022 06:03:27,12/24/2022 06:03:27,26.75,26.75,12/24/2022 06:05:08,12/24/2022 06:05:07,26.62,26.62,26.62,26.62,27.03,27.03,0.211,0.211,0.211,0.211,0.198,0.198,0
24DEC2022:06:30:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.0,28.05,28.00,27.91,28.01,12/24/2022 06:25:30,12/24/2022 06:25:31,12/24/2022 06:25:26,12/24/2022 06:25:29,28.39,28.34,12/24/2022 06:26:07,12/24/2022 06:26:07,26.78,26.76,26.74,26.85,12/24/2022 06:29:45,12/24/2022 06:29:44,12/24/2022 06:29:45,12/24/2022 06:29:45,27.12,27.07,12/24/2022 06:29:42,12/24/2022 06:29:42,27.41,27.37,27.27,27.35,27.78,27.73,0.3310,0.3240,0.3310,0.3340,0.3180,0.3170,-0,-0,24DEC2022:06:15:02,18.6,12/24/2022 06:28:04,7.0,12,22.2500,2520,12/24/2022 06:25:07,2400,12/24/2022 06:16:02,2435,12.8,27.94,27.95,27.94,27.94,12/24/2022 06:25:37,12/24/2022 06:25:37,12/24/2022 06:25:37,12/24/2022 06:25:37,28.28,28.28,12/24/2022 06:26:15,12/24/2022 06:26:15,26.81,26.81,26.81,26.81,12/24/2022 06:29:50,12/24/2022 06:29:50,12/24/2022 06:29:50,12/24/2022 06:29:50,27.22,27.22,12/24/2022 06:29:54,12/24/2022 06:29:53,27.35,27.35,27.35,27.35,27.76,27.76,0.326,0.326,0.326,0.326,0.309,0.309,0
24DEC2022:06:45:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.1,28.13,28.04,28.09,28.17,12/24/2022 06:31:18,12/24/2022 06:31:18,12/24/2022 06:31:18,12/24/2022 06:31:18,28.39,28.34,12/24/2022 06:39:19,12/24/2022 06:39:19,27.15,27.09,27.08,27.17,12/24/2022 06:30:24,12/24/2022 06:30:24,12/24/2022 06:30:31,12/24/2022 06:30:31,27.49,27.44,12/24/2022 06:30:01,12/24/2022 06:30:01,27.69,27.65,27.57,27.65,28.02,27.97,0.1910,0.1870,0.1800,0.1820,0.2030,0.2030,-0,-0,24DEC2022:06:30:01,16.2,12/24/2022 06:32:13,7.0,21,21.9600,2490,12/24/2022 06:30:37,2400,12/24/2022 06:30:44,2434,12.7,28.05,28.05,28.05,28.05,12/24/2022 06:31:30,12/24/2022 06:31:29,12/24/2022 06:31:29,12/24/2022 06:31:29,28.29,28.29,12/24/2022 06:31:56,12/24/2022 06:31:55,26.99,27,27,27.01,12/24/2022 06:30:01,12/24/2022 06:30:01,12/24/2022 06:30:01,12/24/2022 06:30:01,27.26,27.26,12/24/2022 06:30:01,12/24/2022 06:30:01,27.64,27.64,27.64,27.64,27.99,27.99,0.185,0.184,0.184,0.184,0.208,0.207,0
24DEC2022:07:00:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.5,27.97,27.94,27.86,27.96,12/24/2022 06:49:26,12/24/2022 06:49:26,12/24/2022 06:57:08,12/24/2022 06:57:07,28.39,28.34,12/24/2022 06:57:17,12/24/2022 06:57:17,27.18,27.15,27.12,27.20,12/24/2022 06:46:18,12/24/2022 06:46:18,12/24/2022 06:46:18,12/24/2022 06:46:18,27.57,27.52,12/24/2022 06:45:44,12/24/2022 06:45:44,27.68,27.64,27.56,27.65,28.04,27.99,0.1580,0.1540,0.1480,0.1470,0.1600,0.1600,-0,-0,24DEC2022:06:45:01,16.2,12/24/2022 06:59:41,6.6,20,22.8900,2490,12/24/2022 06:54:31,2400,12/24/2022 06:46:38,2433,12.8,27.89,27.89,27.89,27.89,12/24/2022 06:57:16,12/24/2022 06:57:16,12/24/2022 06:57:16,12/24/2022 06:57:16,28.29,28.29,12/24/2022 06:49:55,12/24/2022 06:49:54,27.23,27.23,27.23,27.23,12/24/2022 06:46:21,12/24/2022 06:46:21,12/24/2022 06:46:21,12/24/2022 06:46:21,27.68,27.68,12/24/2022 06:46:27,12/24/2022 06:46:27,27.63,27.63,27.63,27.63,28.01,28.01,0.147,0.147,0.147,0.147,0.145,0.145,0
24DEC2022:07:15:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.5,27.90,27.84,27.71,27.82,12/24/2022 07:06:31,12/24/2022 07:06:32,12/24/2022 07:03:11,12/24/2022 07:03:12,28.24,28.19,12/24/2022 07:09:57,12/24/2022 07:09:57,27.32,27.31,27.29,27.37,12/24/2022 07:04:47,12/24/2022 07:04:44,12/24/2022 07:08:37,12/24/2022 07:08:37,27.57,27.52,12/24/2022 07:04:44,12/24/2022 07:04:44,27.60,27.57,27.49,27.59,27.94,27.89,0.1080,0.1040,0.0950,0.0940,0.1260,0.1260,-0,0,24DEC2022:07:14:29,15.3,12/24/2022 07:05:02,6.2,27,28.1000,2520,12/24/2022 07:04:52,2400,12/24/2022 07:00:03,2434,12.8,27.75,27.75,27.75,27.75,12/24/2022 07:06:40,12/24/2022 07:06:40,12/24/2022 07:06:40,12/24/2022 07:06:39,28.08,28.08,12/24/2022 07:10:04,12/24/2022 07:10:03,27.36,27.36,27.36,27.36,12/24/2022 07:08:50,12/24/2022 07:08:50,12/24/2022 07:08:49,12/24/2022 07:04:55,27.63,27.63,12/24/2022 07:05:14,12/24/2022 07:05:13,27.56,27.56,27.56,27.56,27.92,27.92,0.093,0.093,0.093,0.093,0.107,0.107,0
24DEC2022:07:30:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.4,28.41,28.36,28.44,28.56,12/24/2022 07:24:21,12/24/2022 07:24:21,12/24/2022 07:24:20,12/24/2022 07:24:21,28.59,28.54,12/24/2022 07:24:19,12/24/2022 07:24:19,27.14,27.13,27.13,27.22,12/24/2022 07:29:12,12/24/2022 07:29:10,12/24/2022 07:29:14,12/24/2022 07:29:10,27.47,27.42,12/24/2022 07:29:12,12/24/2022 07:29:12,27.79,27.76,27.69,27.79,28.14,28.09,0.2210,0.2140,0.2340,0.2390,0.2080,0.2080,0,0,24DEC2022:07:30:00,16.4,12/24/2022 07:20:50,5.9,47,53.6500,2490,12/24/2022 07:16:02,2400,12/24/2022 07:19:03,2435,12.7,28.4,28.4,28.4,28.4,12/24/2022 07:24:32,12/24/2022 07:24:32,12/24/2022 07:24:32,12/24/2022 07:24:31,28.57,28.57,12/24/2022 07:24:49,12/24/2022 07:24:48,27.19,27.19,27.19,27.19,12/24/2022 07:29:21,12/24/2022 07:29:20,12/24/2022 07:29:20,12/24/2022 07:29:20,27.6,27.6,12/24/2022 07:29:23,12/24/2022 07:29:22,27.76,27.76,27.76,27.76,28.12,28.12,0.221,0.221,0.221,0.221,0.188,0.189,0
24DEC2022:07:45:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.1,27.78,27.73,27.66,27.73,12/24/2022 07:40:55,12/24/2022 07:40:55,12/24/2022 07:40:23,12/24/2022 07:40:22,28.15,28.10,12/24/2022 07:40:56,12/24/2022 07:40:56,26.85,26.82,26.80,26.88,12/24/2022 07:32:57,12/24/2022 07:32:57,12/24/2022 07:32:57,12/24/2022 07:32:57,27.17,27.12,12/24/2022 07:32:51,12/24/2022 07:32:51,27.34,27.31,27.25,27.32,27.67,27.62,0.1800,0.1770,0.1760,0.1730,0.1760,0.1750,1,2,24DEC2022:07:45:00,16.4,12/24/2022 07:40:11,6.9,16,25.0200,2520,12/24/2022 07:40:14,2400,12/24/2022 07:30:04,2431,12.8,27.67,27.67,27.67,27.67,12/24/2022 07:41:01,12/24/2022 07:41:00,12/24/2022 07:41:00,12/24/2022 07:41:00,27.98,27.98,12/24/2022 07:41:25,12/24/2022 07:41:25,26.87,26.87,26.87,26.87,12/24/2022 07:33:04,12/24/2022 07:33:03,12/24/2022 07:33:03,12/24/2022 07:33:03,27.24,27.24,12/24/2022 07:33:07,12/24/2022 07:33:07,27.31,27.31,27.31,27.31,27.65,27.65,0.174,0.174,0.174,0.174,0.164,0.164,0
24DEC2022:08:00:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.0,27.60,27.57,27.48,27.55,12/24/2022 07:50:31,12/24/2022 07:51:26,12/24/2022 07:50:33,12/24/2022 07:50:32,27.93,27.88,12/24/2022 07:50:55,12/24/2022 07:50:55,26.79,26.76,26.71,26.79,12/24/2022 07:57:28,12/24/2022 07:57:29,12/24/2022 07:57:28,12/24/2022 07:57:27,26.96,26.91,12/24/2022 07:57:30,12/24/2022 07:57:30,27.27,27.24,27.16,27.23,27.60,27.55,0.1840,0.1810,0.1710,0.1670,0.1540,0.1540,4,5,24DEC2022:07:59:42,16.2,12/24/2022 07:48:24,8.3,6,20.9900,2520,12/24/2022 07:48:26,2400,12/24/2022 07:45:14,2433,12.8,27.53,27.53,27.53,27.53,12/24/2022 07:50:45,12/24/2022 07:50:45,12/24/2022 07:50:45,12/24/2022 07:50:44,27.8,27.8,12/24/2022 07:52:24,12/24/2022 07:52:23,26.78,26.78,26.78,26.78,12/24/2022 07:57:34,12/24/2022 07:57:33,12/24/2022 07:57:33,12/24/2022 07:57:33,27.19,27.19,12/24/2022 07:57:34,12/24/2022 07:57:33,27.22,27.22,27.22,27.22,27.58,27.58,0.172,0.172,0.172,0.172,0.142,0.142,0
24DEC2022:08:15:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.4,27.68,27.63,27.63,27.72,12/24/2022 08:03:11,12/24/2022 08:03:10,12/24/2022 08:03:10,12/24/2022 08:03:10,28.00,27.95,12/24/2022 08:03:03,12/24/2022 08:03:03,25.94,25.91,25.96,26.06,12/24/2022 08:09:17,12/24/2022 08:09:18,12/24/2022 08:09:18,12/24/2022 08:09:18,26.36,26.31,12/24/2022 08:09:17,12/24/2022 08:09:17,26.94,26.91,26.88,26.96,27.31,27.26,0.4040,0.4000,0.3810,0.3820,0.3880,0.3880,16,27,24DEC2022:08:11:36,25.7,12/24/2022 08:09:20,6.0,9,36.6500,4830,12/24/2022 08:07:23,2400,12/24/2022 08:00:02,3810,12.7,27.66,27.66,27.66,27.66,12/24/2022 08:03:25,12/24/2022 08:03:25,12/24/2022 08:03:24,12/24/2022 08:03:24,27.98,27.98,12/24/2022 08:03:35,12/24/2022 08:03:35,26.14,26.14,26.14,26.13,12/24/2022 08:09:21,12/24/2022 08:09:21,12/24/2022 08:09:20,12/24/2022 08:09:20,26.61,26.6,12/24/2022 08:09:25,12/24/2022 08:09:25,26.93,26.93,26.93,26.93,27.29,27.29,0.388,0.388,0.388,0.388,0.38,0.38,0
24DEC2022:08:30:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.8,27.38,27.37,27.33,27.40,12/24/2022 08:28:15,12/24/2022 08:28:16,12/24/2022 08:28:22,12/24/2022 08:28:21,27.78,27.73,12/24/2022 08:29:29,12/24/2022 08:29:29,26.57,26.55,26.55,26.62,12/24/2022 08:16:14,12/24/2022 08:16:14,12/24/2022 08:16:37,12/24/2022 08:16:44,26.89,26.83,12/24/2022 08:16:50,12/24/2022 08:16:50,26.89,26.86,26.85,26.93,27.27,27.22,0.2130,0.2150,0.2160,0.2190,0.2100,0.2100,37,67,24DEC2022:08:30:00,17.3,12/24/2022 08:28:03,5.0,354,32.0700,4830,12/24/2022 08:21:09,4710,12/24/2022 08:27:56,4764,12.7,27.35,27.35,27.35,27.36,12/24/2022 08:28:28,12/24/2022 08:28:27,12/24/2022 08:28:27,12/24/2022 08:28:27,27.68,27.68,12/24/2022 08:28:40,12/24/2022 08:28:39,26.59,26.59,26.59,26.59,12/24/2022 08:16:47,12/24/2022 08:16:46,12/24/2022 08:16:46,12/24/2022 08:16:46,27.02,27.02,12/24/2022 08:17:05,12/24/2022 08:17:05,26.88,26.88,26.88,26.88,27.24,27.24,0.212,0.212,0.212,0.212,0.198,0.198,0
24DEC2022:08:45:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.3,27.64,27.61,27.57,27.66,12/24/2022 08:42:01,12/24/2022 08:41:58,12/24/2022 08:42:28,12/24/2022 08:42:24,28.07,28.02,12/24/2022 08:42:03,12/24/2022 08:42:03,27.11,27.09,27.13,27.22,12/24/2022 08:31:02,12/24/2022 08:31:02,12/24/2022 08:31:08,12/24/2022 08:31:06,27.40,27.35,12/24/2022 08:38:23,12/24/2022 08:38:23,27.31,27.29,27.32,27.41,27.66,27.61,0.1130,0.1130,0.1080,0.1080,0.1050,0.1050,61,73,24DEC2022:08:40:42,14.0,12/24/2022 08:35:32,5.8,340,31.2800,4800,12/24/2022 08:30:23,4710,12/24/2022 08:32:40,4764,12.6,27.58,27.58,27.58,27.58,12/24/2022 08:42:34,12/24/2022 08:42:33,12/24/2022 08:42:33,12/24/2022 08:42:33,27.88,27.88,12/24/2022 08:42:32,12/24/2022 08:42:31,27.16,27.16,27.16,27.16,12/24/2022 08:31:10,12/24/2022 08:31:10,12/24/2022 08:31:10,12/24/2022 08:31:10,27.52,27.52,12/24/2022 08:39:40,12/24/2022 08:39:39,27.33,27.33,27.33,27.33,27.63,27.63,0.107,0.107,0.107,0.107,0.086,0.086,0
24DEC2022:09:00:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.5,27.95,27.94,27.89,27.99,12/24/2022 08:59:58,12/24/2022 08:54:28,12/24/2022 08:54:27,12/24/2022 08:54:28,28.37,28.32,12/24/2022 08:58:54,12/24/2022 08:58:54,27.28,27.27,27.38,27.47,12/24/2022 08:45:04,12/24/2022 08:45:03,12/24/2022 08:45:12,12/24/2022 08:45:13,27.62,27.57,12/24/2022 08:45:01,12/24/2022 08:45:01,27.79,27.77,27.76,27.86,28.16,28.11,0.1220,0.1210,0.1030,0.1060,0.1410,0.1410,50,60,24DEC2022:08:45:01,18.9,12/24/2022 08:54:54,4.2,145,57.0300,4860,12/24/2022 08:50:12,4710,12/24/2022 08:54:55,4763,12.7,27.92,27.92,27.92,27.92,12/24/2022 08:54:35,12/24/2022 08:55:17,12/24/2022 08:55:17,12/24/2022 08:54:34,28.27,28.27,12/24/2022 08:57:07,12/24/2022 08:55:22,27.37,27.37,27.37,27.37,12/24/2022 08:45:16,12/24/2022 08:45:15,12/24/2022 08:45:16,12/24/2022 08:45:16,27.64,27.64,12/24/2022 08:45:28,12/24/2022 08:45:27,27.79,27.79,27.79,27.79,28.12,28.12,0.117,0.117,0.116,0.116,0.143,0.143,0
24DEC2022:09:15:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.9,28.01,28.00,28.03,28.12,12/24/2022 09:04:55,12/24/2022 09:04:55,12/24/2022 09:12:57,12/24/2022 09:12:55,28.37,28.32,12/24/2022 09:01:59,12/24/2022 09:01:59,27.72,27.71,27.73,27.84,12/24/2022 09:11:21,12/24/2022 09:11:21,12/24/2022 09:11:25,12/24/2022 09:11:26,27.99,27.94,12/24/2022 09:12:56,12/24/2022 09:12:56,27.86,27.84,27.86,27.97,28.24,28.19,0.0680,0.0660,0.0670,0.0660,0.0770,0.0770,71,113,24DEC2022:09:15:00,11.0,12/24/2022 09:05:09,3.9,120,56.5300,4830,12/24/2022 09:05:11,4710,12/24/2022 09:05:32,4762,12.7,28.01,28.01,28.01,28.01,12/24/2022 09:05:07,12/24/2022 09:05:06,12/24/2022 09:05:06,12/24/2022 09:05:06,28.27,28.27,12/24/2022 09:01:07,12/24/2022 09:01:06,27.76,27.76,27.76,27.76,12/24/2022 09:11:34,12/24/2022 09:11:34,12/24/2022 09:11:33,12/24/2022 09:11:33,28.09,28.08,12/24/2022 09:02:44,12/24/2022 09:02:43,27.88,27.88,27.88,27.88,28.21,28.21,0.057,0.058,0.057,0.057,0.063,0.063,0
24DEC2022:09:30:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.5,27.97,27.98,28.14,28.24,12/24/2022 09:16:17,12/24/2022 09:16:17,12/24/2022 09:16:28,12/24/2022 09:16:23,28.29,28.24,12/24/2022 09:17:53,12/24/2022 09:17:53,27.26,27.27,27.48,27.58,12/24/2022 09:28:12,12/24/2022 09:28:11,12/24/2022 09:24:16,12/24/2022 09:24:17,27.55,27.50,12/24/2022 09:23:25,12/24/2022 09:23:25,27.57,27.56,27.79,27.90,27.95,27.90,0.2210,0.2200,0.1660,0.1640,0.2440,0.2440,115,167,24DEC2022:09:24:22,13.8,12/24/2022 09:24:13,3.4,31,66.2700,4830,12/24/2022 09:16:23,4710,12/24/2022 09:24:09,4765,12.7,28.06,28.06,28.06,28.06,12/24/2022 09:16:31,12/24/2022 09:16:30,12/24/2022 09:16:30,12/24/2022 09:16:30,28.26,28.26,12/24/2022 09:18:12,12/24/2022 09:18:12,27.44,27.44,27.44,27.44,12/24/2022 09:29:45,12/24/2022 09:29:44,12/24/2022 09:29:44,12/24/2022 09:29:44,27.6,27.6,12/24/2022 09:29:18,12/24/2022 09:29:17,27.71,27.71,27.71,27.71,27.94,27.94,0.182,0.182,0.182,0.182,0.238,0.238,0
24DEC2022:09:45:00,15min,Peter Sinks,UCC,270,27.4,27.9,27.3,27.68,27.69,28.11,28.18,12/24/2022 09:43:38,12/24/2022 09:43:38,12/24/2022 09:44:45,12/24/2022 09:44:45,28.14,28.09,12/24/2022 09:43:58,12/24/2022 09:43:58,27.01,27.00,27.19,27.31,12/24/2022 09:40:27,12/24/2022 09:40:27,12/24/2022 09:39:53,12/24/2022 09:39:51,27.39,27.34,12/24/2022 09:41:05,12/24/2022 09:41:05,27.21,27.21,27.53,27.63,27.62,27.57,0.1400,0.1430,0.2070,0.1990,0.1440,0.1440,149,230,24DEC2022:09:43:48,10.1,12/24/2022 09:38:50,4.7,357,32.9300,4800,12/24/2022 09:31:08,4740,12/24/2022 09:30:01,4766,12.7,27.81,27.81,27.81,27.81,12/24/2022 09:43:48,12/24/2022 09:43:47,12/24/2022 09:43:47,12/24/2022 09:43:47,28.03,28.03,12/24/2022 09:44:02,12/24/2022 09:44:01,27.16,27.16,27.16,27.16,12/24/2022 09:40:00,12/24/2022 09:40:00,12/24/2022 09:40:00,12/24/2022 09:39:59,27.42,27.42,12/24/2022 09:41:30,12/24/2022 09:40:14,27.39,27.39,27.39,27.39,27.59,27.59,0.159,0.159,0.159,0.159,0.128,0.128,0
24DEC2022:10:00:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.7,28.35,28.40,28.70,28.79,12/24/2022 09:59:59,12/24/2022 09:59:59,12/24/2022 09:58:44,12/24/2022 09:58:44,28.90,28.85,12/24/2022 10:00:00,12/24/2022 10:00:00,27.24,27.27,27.75,27.88,12/24/2022 09:45:04,12/24/2022 09:45:01,12/24/2022 09:46:06,12/24/2022 09:46:07,27.61,27.56,12/24/2022 09:45:02,12/24/2022 09:45:02,27.79,27.80,28.24,28.33,28.24,28.19,0.2440,0.2510,0.1870,0.1840,0.2720,0.2720,249,314,24DEC2022:09:59:33,14.5,12/24/2022 09:56:05,5.3,18,46.4600,4830,12/24/2022 09:57:54,4710,12/24/2022 09:48:09,4769,12.7,28.42,28.42,28.42,28.42,12/24/2022 09:59:42,12/24/2022 09:59:42,12/24/2022 09:59:41,12/24/2022 09:59:41,28.76,28.76,12/24/2022 10:00:00,12/24/2022 10:00:00,27.62,27.62,27.62,27.62,12/24/2022 09:46:10,12/24/2022 09:46:10,12/24/2022 09:46:10,12/24/2022 09:46:09,27.68,27.68,12/24/2022 09:45:31,12/24/2022 09:45:31,28.03,28.03,28.03,28.03,28.2,28.2,0.191,0.191,0.191,0.191,0.262,0.263,0
24DEC2022:10:15:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.8,28.33,28.38,28.54,28.65,12/24/2022 10:00:01,12/24/2022 10:00:01,12/24/2022 10:11:02,12/24/2022 10:11:02,28.82,28.77,12/24/2022 10:00:02,12/24/2022 10:00:02,27.51,27.55,27.54,27.62,12/24/2022 10:08:52,12/24/2022 10:11:31,12/24/2022 10:08:18,12/24/2022 10:08:20,27.93,27.88,12/24/2022 10:09:33,12/24/2022 10:09:33,27.75,27.77,28.10,28.19,28.23,28.18,0.1630,0.1700,0.2210,0.2240,0.1890,0.1890,196,289,24DEC2022:10:00:01,17.1,12/24/2022 10:00:08,3.7,67,79.8200,4950,12/24/2022 10:00:10,4740,12/24/2022 10:00:01,4773,12.7,28.38,28.38,28.38,28.38,12/24/2022 10:00:01,12/24/2022 10:00:01,12/24/2022 10:00:01,12/24/2022 10:00:01,28.79,28.79,12/24/2022 10:00:09,12/24/2022 10:00:08,27.61,27.61,27.61,27.61,12/24/2022 10:08:30,12/24/2022 10:08:30,12/24/2022 10:08:29,12/24/2022 10:08:29,28.01,28.01,12/24/2022 10:09:56,12/24/2022 10:09:55,27.96,27.96,27.96,27.96,28.22,28.22,0.164,0.164,0.164,0.164,0.195,0.194,0
24DEC2022:10:30:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.6,27.74,27.77,28.51,28.62,12/24/2022 10:15:49,12/24/2022 10:24:50,12/24/2022 10:24:18,12/24/2022 10:24:18,28.15,28.10,12/24/2022 10:15:01,12/24/2022 10:15:01,27.28,27.29,27.48,27.57,12/24/2022 10:29:02,12/24/2022 10:29:01,12/24/2022 10:20:17,12/24/2022 10:20:18,27.69,27.64,12/24/2022 10:29:23,12/24/2022 10:29:23,27.49,27.51,27.88,27.98,27.94,27.89,0.0920,0.0960,0.1780,0.1800,0.1320,0.1320,221,282,24DEC2022:10:24:09,16.2,12/24/2022 10:26:42,5.9,0,53.3000,4830,12/24/2022 10:23:14,4710,12/24/2022 10:19:14,4766,12.7,27.98,27.98,27.98,27.98,12/24/2022 10:24:26,12/24/2022 10:24:26,12/24/2022 10:24:25,12/24/2022 10:24:25,28.13,28.13,12/24/2022 10:15:01,12/24/2022 10:15:01,27.48,27.48,27.48,27.48,12/24/2022 10:29:32,12/24/2022 10:29:31,12/24/2022 10:29:31,12/24/2022 10:29:31,27.74,27.74,12/24/2022 10:29:57,12/24/2022 10:29:57,27.72,27.72,27.72,27.72,27.92,27.92,0.109,0.109,0.109,0.109,0.122,0.122,0
24DEC2022:10:45:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.2,27.78,27.79,28.02,28.11,12/24/2022 10:41:12,12/24/2022 10:41:12,12/24/2022 10:42:19,12/24/2022 10:42:19,28.20,28.15,12/24/2022 10:41:52,12/24/2022 10:41:52,26.95,26.94,27.04,27.17,12/24/2022 10:33:49,12/24/2022 10:33:50,12/24/2022 10:33:50,12/24/2022 10:33:50,27.31,27.26,12/24/2022 10:33:56,12/24/2022 10:33:56,27.42,27.42,27.64,27.74,27.81,27.76,0.1940,0.1940,0.2300,0.2290,0.2050,0.2050,156,205,24DEC2022:10:32:09,21.5,12/24/2022 10:30:56,6.6,9,41.2800,4860,12/24/2022 10:38:10,4710,12/24/2022 10:30:25,4761,12.7,27.86,27.86,27.86,27.86,12/24/2022 10:41:18,12/24/2022 10:41:19,12/24/2022 10:41:17,12/24/2022 10:41:17,28.1,28.1,12/24/2022 10:41:19,12/24/2022 10:41:18,27.08,27.08,27.08,27.08,12/24/2022 10:33:57,12/24/2022 10:33:57,12/24/2022 10:33:57,12/24/2022 10:33:56,27.41,27.41,12/24/2022 10:33:56,12/24/2022 10:33:56,27.55,27.55,27.55,27.55,27.78,27.78,0.204,0.204,0.204,0.204,0.194,0.194,0
24DEC2022:11:00:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.8,27.97,28.00,28.41,28.54,12/24/2022 10:52:52,12/24/2022 10:54:42,12/24/2022 10:56:49,12/24/2022 10:56:49,28.36,28.31,12/24/2022 10:54:41,12/24/2022 10:54:41,27.52,27.53,27.70,27.82,12/24/2022 10:48:44,12/24/2022 10:48:44,12/24/2022 10:48:58,12/24/2022 10:48:56,27.91,27.85,12/24/2022 10:48:42,12/24/2022 10:48:42,27.75,27.76,28.04,28.15,28.17,28.12,0.0890,0.0920,0.1600,0.1680,0.0840,0.0840,164,187,24DEC2022:11:00:00,14.7,12/24/2022 10:49:10,4.3,33,64.4600,4800,12/24/2022 10:45:32,4710,12/24/2022 10:45:01,4766,12.7,28.12,28.11,28.12,28.12,12/24/2022 10:54:55,12/24/2022 10:54:54,12/24/2022 10:54:54,12/24/2022 10:54:54,28.27,28.27,12/24/2022 10:59:58,12/24/2022 10:59:57,27.68,27.68,27.68,27.68,12/24/2022 10:49:04,12/24/2022 10:49:04,12/24/2022 10:49:03,12/24/2022 10:49:03,27.96,27.96,12/24/2022 10:49:11,12/24/2022 10:49:10,27.92,27.92,27.92,27.92,28.14,28.14,0.095,0.095,0.095,0.095,0.067,0.067,0
24DEC2022:11:15:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.1,28.41,28.43,28.91,29.03,12/24/2022 11:09:24,12/24/2022 11:09:24,12/24/2022 11:08:45,12/24/2022 11:07:18,28.83,28.77,12/24/2022 11:09:24,12/24/2022 11:09:24,27.76,27.78,28.03,28.11,12/24/2022 11:00:01,12/24/2022 11:00:10,12/24/2022 11:00:11,12/24/2022 11:00:11,28.15,28.10,12/24/2022 11:02:26,12/24/2022 11:02:26,28.04,28.05,28.41,28.52,28.48,28.43,0.1130,0.1110,0.1840,0.1870,0.1370,0.1370,155,189,24DEC2022:11:00:10,12.9,12/24/2022 11:00:50,3.4,303,68.1600,4830,12/24/2022 11:13:12,4740,12/24/2022 11:00:01,4767,12.6,28.55,28.55,28.55,28.55,12/24/2022 11:08:55,12/24/2022 11:08:55,12/24/2022 11:08:54,12/24/2022 11:08:54,28.69,28.69,12/24/2022 11:09:48,12/24/2022 11:09:48,27.94,27.94,27.94,27.94,12/24/2022 11:00:22,12/24/2022 11:00:21,12/24/2022 11:00:21,12/24/2022 11:00:21,28.18,28.18,12/24/2022 11:12:41,12/24/2022 11:12:45,28.25,28.25,28.25,28.25,28.45,28.45,0.129,0.129,0.129,0.129,0.12,0.12,0
24DEC2022:11:30:00,15min,Peter Sinks,UCC,270,28.2,28.7,28.1,28.39,28.40,29.24,29.35,12/24/2022 11:28:52,12/24/2022 11:28:45,12/24/2022 11:29:27,12/24/2022 11:29:27,28.82,28.77,12/24/2022 11:28:48,12/24/2022 11:28:48,27.82,27.83,28.04,28.17,12/24/2022 11:19:53,12/24/2022 11:19:52,12/24/2022 11:21:58,12/24/2022 11:21:57,28.15,28.10,12/24/2022 11:18:36,12/24/2022 11:18:36,27.98,27.98,28.41,28.53,28.38,28.33,0.1410,0.1430,0.2660,0.2580,0.1760,0.1760,142,159,24DEC2022:11:29:04,10.7,12/24/2022 11:20:58,2.9,1,42.9000,4800,12/24/2022 11:15:33,4740,12/24/2022 11:15:06,4766,12.7,28.72,28.72,28.72,28.72,12/24/2022 11:29:36,12/24/2022 11:29:37,12/24/2022 11:29:36,12/24/2022 11:29:35,28.75,28.75,12/24/2022 11:29:12,12/24/2022 11:29:11,28.01,28.01,28.01,28.01,12/24/2022 11:20:13,12/24/2022 11:20:13,12/24/2022 11:20:12,12/24/2022 11:20:12,28.19,28.19,12/24/2022 11:18:59,12/24/2022 11:18:58,28.23,28.23,28.23,28.23,28.35,28.35,0.175,0.175,0.175,0.175,0.169,0.169,0
24DEC2022:11:45:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.3,28.55,28.58,29.46,29.57,12/24/2022 11:36:30,12/24/2022 11:36:30,12/24/2022 11:30:58,12/24/2022 11:30:58,28.97,28.91,12/24/2022 11:36:30,12/24/2022 11:36:30,27.96,27.99,28.17,28.29,12/24/2022 11:44:18,12/24/2022 11:42:30,12/24/2022 11:44:18,12/24/2022 11:44:20,28.36,28.31,12/24/2022 11:44:10,12/24/2022 11:44:10,28.20,28.22,28.66,28.76,28.65,28.60,0.1220,0.1250,0.2630,0.2540,0.1160,0.1160,175,217,24DEC2022:11:45:00,9.9,12/24/2022 11:42:48,4.0,32,57.6500,4800,12/24/2022 11:30:31,4740,12/24/2022 11:30:03,4764,12.7,28.79,28.79,28.79,28.79,12/24/2022 11:30:50,12/24/2022 11:30:50,12/24/2022 11:30:50,12/24/2022 11:30:50,28.83,28.83,12/24/2022 11:36:52,12/24/2022 11:36:52,28.12,28.12,28.12,28.12,12/24/2022 11:44:23,12/24/2022 11:44:23,12/24/2022 11:44:23,12/24/2022 11:44:22,28.44,28.44,12/24/2022 11:44:37,12/24/2022 11:44:36,28.46,28.46,28.46,28.46,28.63,28.63,0.15,0.15,0.15,0.15,0.098,0.098,0
24DEC2022:12:00:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.3,28.49,28.52,29.05,29.13,12/24/2022 11:45:24,12/24/2022 11:45:24,12/24/2022 11:57:34,12/24/2022 11:57:34,28.88,28.83,12/24/2022 11:52:38,12/24/2022 11:52:38,27.90,27.92,28.29,28.42,12/24/2022 11:48:21,12/24/2022 11:48:20,12/24/2022 11:45:06,12/24/2022 11:45:05,28.29,28.24,12/24/2022 11:48:21,12/24/2022 11:48:21,28.20,28.22,28.64,28.75,28.66,28.61,0.1390,0.1410,0.1340,0.1260,0.1400,0.1400,171,218,24DEC2022:11:45:05,10.7,12/24/2022 11:53:21,3.2,308,91.0000,4800,12/24/2022 11:45:10,4740,12/24/2022 11:45:03,4766,12.7,28.72,28.72,28.72,28.72,12/24/2022 11:57:38,12/24/2022 11:57:38,12/24/2022 11:57:37,12/24/2022 11:57:37,28.86,28.86,12/24/2022 11:53:08,12/24/2022 11:53:07,28.21,28.21,28.21,28.21,12/24/2022 11:47:08,12/24/2022 11:47:08,12/24/2022 11:47:07,12/24/2022 11:47:07,28.38,28.38,12/24/2022 11:48:25,12/24/2022 11:48:24,28.45,28.45,28.45,28.45,28.63,28.63,0.102,0.102,0.102,0.102,0.13,0.13,0
24DEC2022:12:15:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.6,28.59,28.61,29.33,29.45,12/24/2022 12:05:21,12/24/2022 12:05:21,12/24/2022 12:13:16,12/24/2022 12:13:16,29.02,28.96,12/24/2022 12:05:19,12/24/2022 12:05:19,28.21,28.24,28.51,28.61,12/24/2022 12:07:36,12/24/2022 12:09:28,12/24/2022 12:00:53,12/24/2022 12:00:19,28.57,28.52,12/24/2022 12:01:37,12/24/2022 12:01:37,28.35,28.38,28.74,28.85,28.78,28.73,0.0930,0.0960,0.1580,0.1680,0.0910,0.0910,181,196,24DEC2022:12:04:39,7.0,12/24/2022 12:04:20,3.0,171,66.3900,4800,12/24/2022 12:05:52,4740,12/24/2022 12:00:01,4764,12.7,28.83,28.83,28.84,28.84,12/24/2022 12:13:22,12/24/2022 12:13:21,12/24/2022 12:13:21,12/24/2022 12:13:21,28.95,28.95,12/24/2022 12:08:39,12/24/2022 12:08:38,28.44,28.44,28.44,28.44,12/24/2022 12:00:01,12/24/2022 12:09:21,12/24/2022 12:09:19,12/24/2022 12:00:01,28.66,28.66,12/24/2022 12:09:55,12/24/2022 12:09:54,28.58,28.58,28.58,28.58,28.75,28.75,0.082,0.082,0.082,0.082,0.062,0.062,0
24DEC2022:12:30:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.6,28.96,28.99,29.65,29.74,12/24/2022 12:20:19,12/24/2022 12:20:19,12/24/2022 12:24:39,12/24/2022 12:24:39,29.45,29.40,12/24/2022 12:17:58,12/24/2022 12:17:58,28.19,28.22,28.58,28.69,12/24/2022 12:15:06,12/24/2022 12:15:07,12/24/2022 12:15:11,12/24/2022 12:29:47,28.55,28.50,12/24/2022 12:15:34,12/24/2022 12:15:34,28.58,28.61,29.04,29.13,29.02,28.97,0.1920,0.1990,0.2040,0.1950,0.2060,0.2050,210,235,24DEC2022:12:23:00,14.0,12/24/2022 12:29:47,3.8,54,73.0600,4800,12/24/2022 12:16:12,4710,12/24/2022 12:29:45,4768,12.7,29.14,29.14,29.14,29.14,12/24/2022 12:24:42,12/24/2022 12:24:41,12/24/2022 12:24:41,12/24/2022 12:24:41,29.35,29.35,12/24/2022 12:18:33,12/24/2022 12:18:32,28.47,28.47,28.47,28.47,12/24/2022 12:15:21,12/24/2022 12:15:21,12/24/2022 12:15:20,12/24/2022 12:15:20,28.66,28.66,12/24/2022 12:15:36,12/24/2022 12:15:36,28.84,28.84,28.84,28.84,28.99,28.99,0.147,0.147,0.147,0.148,0.194,0.194,0
24DEC2022:12:45:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.5,28.90,28.95,29.77,29.91,12/24/2022 12:32:05,12/24/2022 12:32:05,12/24/2022 12:41:49,12/24/2022 12:41:49,29.30,29.25,12/24/2022 12:33:56,12/24/2022 12:33:56,28.13,28.16,28.46,28.63,12/24/2022 12:42:28,12/24/2022 12:42:28,12/24/2022 12:39:18,12/24/2022 12:39:19,28.56,28.51,12/24/2022 12:42:35,12/24/2022 12:42:35,28.44,28.47,29.07,29.20,28.87,28.82,0.1670,0.1710,0.2670,0.2520,0.1570,0.1570,225,265,24DEC2022:12:36:17,9.9,12/24/2022 12:36:39,3.8,5,37.0500,4830,12/24/2022 12:34:09,4740,12/24/2022 12:30:01,4770,12.7,29.1,29.1,29.1,29.1,12/24/2022 12:32:13,12/24/2022 12:32:13,12/24/2022 12:32:12,12/24/2022 12:32:12,29.22,29.22,12/24/2022 12:32:20,12/24/2022 12:32:19,28.42,28.42,28.42,28.42,12/24/2022 12:39:29,12/24/2022 12:39:29,12/24/2022 12:39:28,12/24/2022 12:39:28,28.65,28.65,12/24/2022 12:39:51,12/24/2022 12:39:45,28.79,28.79,28.79,28.79,28.85,28.85,0.175,0.175,0.175,0.176,0.143,0.143,0
24DEC2022:13:00:00,15min,Peter Sinks,UCC,270,28.5,29.1,28.4,28.72,28.77,29.89,30.02,12/24/2022 12:47:49,12/24/2022 12:47:49,12/24/2022 12:52:06,12/24/2022 12:52:06,29.08,29.03,12/24/2022 12:46:35,12/24/2022 12:46:35,27.93,27.97,28.38,28.56,12/24/2022 12:59:39,12/24/2022 12:59:40,12/24/2022 12:55:48,12/24/2022 12:55:48,28.42,28.36,12/24/2022 12:59:07,12/24/2022 12:59:07,28.33,28.35,29.05,29.16,28.75,28.70,0.1830,0.1820,0.3740,0.3570,0.1660,0.1660,206,228,24DEC2022:12:58:10,7.9,12/24/2022 12:54:44,2.5,293,81.0000,4830,12/24/2022 12:51:54,4740,12/24/2022 12:45:02,4769,12.7,29.25,29.25,29.25,29.26,12/24/2022 12:52:14,12/24/2022 12:52:14,12/24/2022 12:52:13,12/24/2022 12:52:13,28.97,28.97,12/24/2022 12:47:34,12/24/2022 12:47:33,28.3,28.3,28.3,28.3,12/24/2022 12:56:01,12/24/2022 12:56:01,12/24/2022 12:56:00,12/24/2022 12:56:00,28.47,28.47,12/24/2022 13:00:00,12/24/2022 12:59:59,28.73,28.73,28.73,28.73,28.73,28.73,0.249,0.249,0.249,0.249,0.151,0.151,0
24DEC2022:13:15:00,15min,Peter Sinks,UCC,270,28.3,28.7,28.3,28.51,28.55,29.38,29.56,12/24/2022 13:10:02,12/24/2022 13:10:01,12/24/2022 13:05:26,12/24/2022 13:05:25,28.86,28.81,12/24/2022 13:10:02,12/24/2022 13:10:02,27.90,27.94,28.28,28.45,12/24/2022 13:01:41,12/24/2022 13:01:40,12/24/2022 13:14:20,12/24/2022 13:14:20,28.27,28.22,12/24/2022 13:00:33,12/24/2022 13:00:33,28.06,28.10,28.75,28.88,28.53,28.48,0.0840,0.0840,0.2670,0.2670,0.1030,0.1030,227,255,24DEC2022:13:12:44,7.5,12/24/2022 13:12:34,2.7,307,66.2200,4800,12/24/2022 13:00:27,4740,12/24/2022 13:00:03,4769,12.7,28.77,28.77,28.77,28.77,12/24/2022 13:06:47,12/24/2022 13:06:47,12/24/2022 13:06:47,12/24/2022 13:06:46,28.7,28.7,12/24/2022 13:10:26,12/24/2022 13:10:25,28.18,28.18,28.18,28.18,12/24/2022 13:02:09,12/24/2022 13:02:09,12/24/2022 13:02:07,12/24/2022 13:02:07,28.37,28.37,12/24/2022 13:02:25,12/24/2022 13:02:25,28.45,28.45,28.45,28.45,28.51,28.51,0.156,0.156,0.156,0.156,0.085,0.085,0
24DEC2022:13:30:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.3,28.31,28.36,29.15,29.30,12/24/2022 13:25:55,12/24/2022 13:17:45,12/24/2022 13:27:57,12/24/2022 13:27:12,28.86,28.81,12/24/2022 13:27:32,12/24/2022 13:27:32,27.99,28.00,28.22,28.36,12/24/2022 13:15:01,12/24/2022 13:15:54,12/24/2022 13:15:48,12/24/2022 13:15:48,28.41,28.36,12/24/2022 13:15:02,12/24/2022 13:15:02,28.15,28.17,28.71,28.85,28.61,28.56,0.0760,0.0800,0.2240,0.2240,0.0920,0.0920,254,306,24DEC2022:13:25:11,14.7,12/24/2022 13:22:52,6.7,351,24.9700,4800,12/24/2022 13:15:24,4710,12/24/2022 13:19:26,4765,12.8,28.7,28.7,28.7,28.7,12/24/2022 13:27:58,12/24/2022 13:27:58,12/24/2022 13:27:58,12/24/2022 13:27:57,28.73,28.73,12/24/2022 13:27:17,12/24/2022 13:27:16,28.17,28.17,28.17,28.17,12/24/2022 13:15:58,12/24/2022 13:15:57,12/24/2022 13:15:57,12/24/2022 13:15:57,28.4,28.4,12/24/2022 13:15:09,12/24/2022 13:15:08,28.47,28.47,28.47,28.47,28.58,28.59,0.13,0.13,0.13,0.13,0.081,0.081,0
24DEC2022:13:45:00,15min,Peter Sinks,UCC,270,28.5,29.0,28.5,28.62,28.65,29.74,29.92,12/24/2022 13:39:30,12/24/2022 13:33:18,12/24/2022 13:34:52,12/24/2022 13:34:52,29.01,28.96,12/24/2022 13:31:43,12/24/2022 13:31:43,28.15,28.14,28.47,28.64,12/24/2022 13:34:42,12/24/2022 13:44:05,12/24/2022 13:32:47,12/24/2022 13:32:47,28.55,28.50,12/24/2022 13:43:25,12/24/2022 13:43:25,28.31,28.34,29.05,29.19,28.79,28.74,0.0780,0.0780,0.2720,0.2780,0.0960,0.0960,303,499,24DEC2022:13:39:10,12.3,12/24/2022 13:32:45,5.1,350,36.9900,4830,12/24/2022 13:39:27,4710,12/24/2022 13:37:24,4776,12.8,28.98,28.98,28.98,28.98,12/24/2022 13:35:47,12/24/2022 13:35:47,12/24/2022 13:35:47,12/24/2022 13:35:46,28.94,28.94,12/24/2022 13:40:42,12/24/2022 13:40:42,28.44,28.44,28.44,28.44,12/24/2022 13:32:51,12/24/2022 13:32:51,12/24/2022 13:32:51,12/24/2022 13:32:50,28.65,28.65,12/24/2022 13:44:16,12/24/2022 13:44:15,28.72,28.72,28.72,28.72,28.76,28.76,0.128,0.128,0.128,0.128,0.076,0.076,0
24DEC2022:14:00:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.5,28.58,28.61,29.56,29.74,12/24/2022 13:50:27,12/24/2022 13:50:27,12/24/2022 13:57:53,12/24/2022 13:57:53,28.85,28.80,12/24/2022 13:56:05,12/24/2022 13:56:05,28.09,28.12,28.43,28.59,12/24/2022 13:54:43,12/24/2022 13:54:32,12/24/2022 13:51:03,12/24/2022 13:51:03,28.55,28.50,12/24/2022 13:52:13,12/24/2022 13:52:13,28.26,28.29,29.05,29.19,28.73,28.68,0.0840,0.0810,0.2580,0.2610,0.0760,0.0760,274,398,24DEC2022:13:54:56,14.0,12/24/2022 13:45:52,5.4,358,34.6900,4830,12/24/2022 13:55:53,4740,12/24/2022 13:45:49,4778,12.8,28.92,28.92,28.92,28.92,12/24/2022 13:56:27,12/24/2022 13:56:27,12/24/2022 13:56:26,12/24/2022 13:56:26,28.82,28.82,12/24/2022 13:56:42,12/24/2022 13:56:42,28.37,28.37,28.37,28.37,12/24/2022 13:51:11,12/24/2022 13:51:11,12/24/2022 13:51:11,12/24/2022 13:51:10,28.57,28.57,12/24/2022 13:58:39,12/24/2022 13:58:39,28.7,28.7,28.7,28.7,28.7,28.7,0.129,0.129,0.129,0.129,0.056,0.056,0
24DEC2022:14:15:00,15min,Peter Sinks,UCC,270,28.3,28.8,28.2,28.29,28.28,29.72,29.90,12/24/2022 14:00:07,12/24/2022 14:13:49,12/24/2022 14:06:36,12/24/2022 14:07:06,28.78,28.73,12/24/2022 14:14:03,12/24/2022 14:14:03,27.70,27.76,28.29,28.48,12/24/2022 14:10:29,12/24/2022 14:10:29,12/24/2022 14:04:15,12/24/2022 14:04:15,28.11,28.06,12/24/2022 14:09:57,12/24/2022 14:09:57,28.03,28.05,29.02,29.14,28.51,28.46,0.1040,0.0990,0.2690,0.2640,0.1180,0.1180,302,401,24DEC2022:14:13:18,15.6,12/24/2022 14:08:27,6.2,4,23.6500,4830,12/24/2022 14:12:30,4710,12/24/2022 14:01:11,4786,12.8,28.88,28.88,28.88,28.88,12/24/2022 14:06:41,12/24/2022 14:06:41,12/24/2022 14:06:40,12/24/2022 14:06:40,28.71,28.71,12/24/2022 14:00:01,12/24/2022 14:00:01,28.23,28.23,28.23,28.23,12/24/2022 14:04:18,12/24/2022 14:04:18,12/24/2022 14:04:18,12/24/2022 14:04:17,28.17,28.17,12/24/2022 14:10:30,12/24/2022 14:10:26,28.56,28.56,28.56,28.56,28.49,28.49,0.137,0.137,0.137,0.137,0.104,0.104,0
24DEC2022:14:30:00,15min,Peter Sinks,UCC,270,28.2,28.7,28.1,28.41,28.46,29.26,29.38,12/24/2022 14:29:22,12/24/2022 14:29:22,12/24/2022 14:19:11,12/24/2022 14:19:11,28.79,28.74,12/24/2022 14:29:21,12/24/2022 14:29:21,27.54,27.57,28.11,28.19,12/24/2022 14:23:31,12/24/2022 14:23:31,12/24/2022 14:22:55,12/24/2022 14:22:55,27.98,27.92,12/24/2022 14:28:21,12/24/2022 14:28:21,27.96,27.96,28.63,28.74,28.38,28.33,0.1560,0.1560,0.2330,0.2330,0.1680,0.1680,217,505,24DEC2022:14:19:01,13.6,12/24/2022 14:28:54,6.7,13,23.3100,4830,12/24/2022 14:15:16,4740,12/24/2022 14:18:30,4792,12.8,28.69,28.7,28.69,28.69,12/24/2022 14:19:31,12/24/2022 14:19:30,12/24/2022 14:19:30,12/24/2022 14:19:30,28.7,28.7,12/24/2022 14:29:45,12/24/2022 14:29:44,28.01,28.01,28.01,28.01,12/24/2022 14:23:04,12/24/2022 14:23:04,12/24/2022 14:23:03,12/24/2022 14:23:03,28.12,28.12,12/24/2022 14:28:28,12/24/2022 14:28:27,28.32,28.32,28.32,28.32,28.35,28.35,0.153,0.153,0.153,0.153,0.145,0.145,0
24DEC2022:14:45:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.8,28.15,28.18,29.00,29.13,12/24/2022 14:31:54,12/24/2022 14:35:43,12/24/2022 14:31:30,12/24/2022 14:31:33,28.57,28.52,12/24/2022 14:30:01,12/24/2022 14:30:01,27.18,27.19,27.94,28.08,12/24/2022 14:43:05,12/24/2022 14:43:05,12/24/2022 14:43:06,12/24/2022 14:37:54,27.66,27.61,12/24/2022 14:44:53,12/24/2022 14:44:53,27.85,27.86,28.42,28.53,28.27,28.22,0.1680,0.1680,0.2760,0.2690,0.1660,0.1660,157,297,24DEC2022:14:30:52,13.8,12/24/2022 14:41:06,6.2,11,26.7000,4830,12/24/2022 14:30:07,4740,12/24/2022 14:34:05,4786,12.8,28.51,28.5,28.51,28.51,12/24/2022 14:30:24,12/24/2022 14:30:24,12/24/2022 14:30:23,12/24/2022 14:30:23,28.61,28.6,12/24/2022 14:30:01,12/24/2022 14:30:01,27.74,27.74,27.74,27.74,12/24/2022 14:43:09,12/24/2022 14:43:09,12/24/2022 14:43:08,12/24/2022 14:43:08,27.89,27.88,12/24/2022 14:43:25,12/24/2022 14:43:25,28.17,28.17,28.17,28.17,28.25,28.25,0.178,0.178,0.178,0.178,0.14,0.14,0
24DEC2022:15:00:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.5,27.78,27.77,28.18,28.29,12/24/2022 14:47:51,12/24/2022 14:47:50,12/24/2022 14:45:27,12/24/2022 14:45:26,28.10,28.05,12/24/2022 14:47:26,12/24/2022 14:47:26,27.05,27.04,27.43,27.51,12/24/2022 14:50:59,12/24/2022 14:50:59,12/24/2022 14:49:43,12/24/2022 14:49:43,27.43,27.38,12/24/2022 14:59:07,12/24/2022 14:59:07,27.43,27.43,27.81,27.92,27.77,27.72,0.1470,0.1490,0.1450,0.1470,0.1420,0.1420,101,148,24DEC2022:14:54:48,16.2,12/24/2022 14:46:16,7.4,14,16.9900,4800,12/24/2022 14:45:04,4710,12/24/2022 14:46:10,4765,12.7,27.91,27.91,27.91,27.91,12/24/2022 14:48:05,12/24/2022 14:48:05,12/24/2022 14:48:05,12/24/2022 14:48:04,28.02,28.02,12/24/2022 14:48:19,12/24/2022 14:48:19,27.42,27.43,27.42,27.42,12/24/2022 14:50:17,12/24/2022 14:50:16,12/24/2022 14:50:16,12/24/2022 14:50:16,27.56,27.56,12/24/2022 14:58:26,12/24/2022 14:58:25,27.65,27.65,27.65,27.65,27.75,27.75,0.121,0.121,0.121,0.122,0.108,0.108,0
24DEC2022:15:15:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.5,27.67,27.65,28.05,28.14,12/24/2022 15:14:03,12/24/2022 15:13:57,12/24/2022 15:14:03,12/24/2022 15:13:59,28.10,28.05,12/24/2022 15:13:33,12/24/2022 15:13:33,27.16,27.13,27.44,27.55,12/24/2022 15:00:01,12/24/2022 15:00:06,12/24/2022 15:01:40,12/24/2022 15:01:39,27.43,27.38,12/24/2022 15:00:03,12/24/2022 15:00:03,27.44,27.43,27.75,27.86,27.77,27.72,0.1170,0.1200,0.1380,0.1380,0.1360,0.1360,108,135,24DEC2022:15:10:22,14.0,12/24/2022 15:05:42,6.0,20,19.9200,4800,12/24/2022 15:01:01,4710,12/24/2022 15:05:15,4762,12.7,27.85,27.85,27.85,27.85,12/24/2022 15:14:06,12/24/2022 15:14:06,12/24/2022 15:14:06,12/24/2022 15:14:06,27.99,27.99,12/24/2022 15:14:19,12/24/2022 15:14:18,27.4,27.4,27.4,27.4,12/24/2022 15:01:52,12/24/2022 15:01:51,12/24/2022 15:01:51,12/24/2022 15:01:51,27.54,27.54,12/24/2022 15:00:57,12/24/2022 15:00:57,27.62,27.62,27.62,27.62,27.74,27.74,0.112,0.112,0.112,0.112,0.121,0.121,0
24DEC2022:15:30:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.6,27.67,27.65,27.96,28.06,12/24/2022 15:15:15,12/24/2022 15:15:15,12/24/2022 15:18:37,12/24/2022 15:18:37,28.18,28.13,12/24/2022 15:15:19,12/24/2022 15:15:19,27.28,27.27,27.50,27.60,12/24/2022 15:25:51,12/24/2022 15:21:39,12/24/2022 15:21:38,12/24/2022 15:21:38,27.51,27.46,12/24/2022 15:27:51,12/24/2022 15:27:51,27.47,27.46,27.75,27.85,27.80,27.75,0.0700,0.0720,0.1000,0.1030,0.1080,0.1080,86,113,24DEC2022:15:15:01,13.6,12/24/2022 15:25:24,6.9,16,18.8000,4800,12/24/2022 15:22:24,4710,12/24/2022 15:21:29,4757,12.7,27.77,27.77,27.77,27.77,12/24/2022 15:18:11,12/24/2022 15:18:11,12/24/2022 15:18:10,12/24/2022 15:18:10,27.99,27.99,12/24/2022 15:15:32,12/24/2022 15:15:32,27.48,27.48,27.48,27.48,12/24/2022 15:21:46,12/24/2022 15:21:46,12/24/2022 15:21:46,12/24/2022 15:21:46,27.66,27.66,12/24/2022 15:27:57,12/24/2022 15:27:56,27.63,27.63,27.63,27.63,27.78,27.78,0.076,0.076,0.076,0.076,0.093,0.093,0
24DEC2022:15:45:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.0,27.49,27.47,27.75,27.85,12/24/2022 15:30:14,12/24/2022 15:30:12,12/24/2022 15:33:14,12/24/2022 15:33:25,27.88,27.83,12/24/2022 15:30:17,12/24/2022 15:30:17,26.55,26.51,26.78,26.89,12/24/2022 15:43:55,12/24/2022 15:43:55,12/24/2022 15:43:55,12/24/2022 15:43:55,26.97,26.92,12/24/2022 15:42:18,12/24/2022 15:42:18,27.19,27.18,27.37,27.48,27.55,27.50,0.1670,0.1680,0.1790,0.1760,0.1680,0.1680,69,95,24DEC2022:15:33:36,13.2,12/24/2022 15:34:50,7.0,8,22.3600,4800,12/24/2022 15:44:49,4710,12/24/2022 15:32:31,4755,12.7,27.6,27.6,27.6,27.6,12/24/2022 15:33:14,12/24/2022 15:33:13,12/24/2022 15:33:13,12/24/2022 15:33:13,27.77,27.77,12/24/2022 15:30:52,12/24/2022 15:30:52,26.88,26.88,26.88,26.88,12/24/2022 15:42:26,12/24/2022 15:42:25,12/24/2022 15:42:25,12/24/2022 15:42:25,27.08,27.08,12/24/2022 15:42:34,12/24/2022 15:42:33,27.31,27.31,27.31,27.31,27.53,27.53,0.165,0.164,0.164,0.165,0.157,0.157,0
24DEC2022:16:00:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.7,27.48,27.47,27.42,27.53,12/24/2022 15:59:07,12/24/2022 15:58:57,12/24/2022 15:49:40,12/24/2022 15:49:41,27.77,27.72,12/24/2022 15:58:55,12/24/2022 15:58:55,25.93,25.86,26.52,26.62,12/24/2022 15:52:25,12/24/2022 15:52:25,12/24/2022 15:57:10,12/24/2022 15:57:09,26.51,26.46,12/24/2022 15:52:27,12/24/2022 15:52:27,26.92,26.91,27.03,27.14,27.26,27.21,0.3170,0.3210,0.2060,0.2030,0.2630,0.2630,44,110,24DEC2022:15:49:00,13.2,12/24/2022 15:45:49,5.9,1,18.4400,4800,12/24/2022 15:49:12,4710,12/24/2022 15:45:48,4759,12.7,27.44,27.43,27.44,27.44,12/24/2022 15:59:10,12/24/2022 15:59:10,12/24/2022 15:59:10,12/24/2022 15:59:10,27.68,27.68,12/24/2022 15:59:38,12/24/2022 15:59:38,26.51,26.51,26.51,26.51,12/24/2022 15:52:37,12/24/2022 15:52:36,12/24/2022 15:52:36,12/24/2022 15:52:36,26.79,26.79,12/24/2022 15:52:43,12/24/2022 15:52:39,27,27,27,27,27.23,27.23,0.228,0.228,0.228,0.229,0.227,0.227,0
24DEC2022:16:15:00,15min,Peter Sinks,UCC,270,26.6,27.4,25.4,27.28,27.27,27.27,27.38,12/24/2022 16:00:01,12/24/2022 16:00:01,12/24/2022 16:00:01,12/24/2022 16:00:01,27.62,27.57,12/24/2022 16:00:01,12/24/2022 16:00:01,24.70,24.68,25.23,25.32,12/24/2022 16:13:38,12/24/2022 16:13:37,12/24/2022 16:13:38,12/24/2022 16:13:38,25.30,25.25,12/24/2022 16:13:38,12/24/2022 16:13:38,26.47,26.46,26.52,26.63,26.81,26.76,0.5570,0.5610,0.4990,0.4970,0.5330,0.5330,24,36,24DEC2022:16:00:01,10.3,12/24/2022 16:04:05,4.8,13,26.9500,4800,12/24/2022 16:09:19,4710,12/24/2022 16:10:12,4756,12.7,27.27,27.27,27.27,27.27,12/24/2022 16:00:02,12/24/2022 16:00:02,12/24/2022 16:00:02,12/24/2022 16:00:01,27.62,27.62,12/24/2022 16:00:01,12/24/2022 16:00:01,25.22,25.22,25.22,25.22,12/24/2022 16:13:48,12/24/2022 16:13:48,12/24/2022 16:13:48,12/24/2022 16:13:48,25.49,25.49,12/24/2022 16:13:56,12/24/2022 16:13:55,26.54,26.53,26.53,26.53,26.82,26.82,0.509,0.508,0.509,0.509,0.513,0.514,0
24DEC2022:16:30:00,15min,Peter Sinks,UCC,270,26.5,26.9,25.7,26.76,26.73,26.70,26.77,12/24/2022 16:28:55,12/24/2022 16:28:52,12/24/2022 16:28:02,12/24/2022 16:28:56,27.04,26.99,12/24/2022 16:28:49,12/24/2022 16:28:49,25.10,25.02,25.42,25.53,12/24/2022 16:16:10,12/24/2022 16:16:10,12/24/2022 16:16:10,12/24/2022 16:16:10,25.75,25.70,12/24/2022 16:15:04,12/24/2022 16:15:04,26.35,26.33,26.31,26.41,26.68,26.63,0.3040,0.3070,0.2570,0.2520,0.2880,0.2880,17,23,24DEC2022:16:15:29,13.4,12/24/2022 16:17:01,6.2,356,16.6600,4800,12/24/2022 16:25:00,4710,12/24/2022 16:16:57,4754,12.7,26.72,26.72,26.72,26.72,12/24/2022 16:29:02,12/24/2022 16:29:02,12/24/2022 16:29:01,12/24/2022 16:29:01,27,27,12/24/2022 16:29:14,12/24/2022 16:29:14,25.6,25.6,25.6,25.6,12/24/2022 16:16:23,12/24/2022 16:16:22,12/24/2022 16:16:22,12/24/2022 16:16:22,25.87,25.87,12/24/2022 16:15:10,12/24/2022 16:15:09,26.34,26.34,26.34,26.34,26.63,26.63,0.26,0.259,0.259,0.26,0.272,0.272,0
24DEC2022:16:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.4,26.74,26.72,26.71,26.81,12/24/2022 16:30:01,12/24/2022 16:30:01,12/24/2022 16:37:20,12/24/2022 16:43:20,27.11,27.06,12/24/2022 16:30:13,12/24/2022 16:30:13,26.19,26.15,26.26,26.38,12/24/2022 16:32:09,12/24/2022 16:32:09,12/24/2022 16:34:18,12/24/2022 16:34:18,26.44,26.39,12/24/2022 16:35:36,12/24/2022 16:35:36,26.51,26.48,26.51,26.61,26.85,26.80,0.1230,0.1230,0.1120,0.1130,0.1410,0.1410,9,14,24DEC2022:16:30:01,16.2,12/24/2022 16:43:07,7.1,13,19.0500,4770,12/24/2022 16:30:02,2400,12/24/2022 16:32:38,2824,12.7,26.71,26.71,26.71,26.72,12/24/2022 16:30:34,12/24/2022 16:30:34,12/24/2022 16:30:33,12/24/2022 16:30:33,27.01,27.01,12/24/2022 16:30:48,12/24/2022 16:30:47,26.32,26.32,26.32,26.32,12/24/2022 16:34:22,12/24/2022 16:34:21,12/24/2022 16:34:21,12/24/2022 16:34:21,26.49,26.49,12/24/2022 16:32:27,12/24/2022 16:32:26,26.53,26.53,26.53,26.53,26.82,26.82,0.109,0.109,0.109,0.109,0.122,0.122,0
24DEC2022:17:00:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.5,26.74,26.73,26.71,26.80,12/24/2022 16:46:13,12/24/2022 16:46:59,12/24/2022 16:46:59,12/24/2022 16:46:58,27.17,27.12,12/24/2022 16:48:17,12/24/2022 16:48:17,26.21,26.18,26.25,26.36,12/24/2022 16:59:56,12/24/2022 16:59:56,12/24/2022 16:59:57,12/24/2022 16:59:57,26.43,26.38,12/24/2022 16:57:30,12/24/2022 16:57:30,26.54,26.51,26.53,26.63,26.89,26.84,0.1050,0.1060,0.0960,0.0950,0.1140,0.1140,4,7,24DEC2022:16:45:01,12.5,12/24/2022 16:47:58,6.3,360,24.9200,2490,12/24/2022 16:47:58,2400,12/24/2022 16:45:03,2425,12.7,26.72,26.72,26.72,26.72,12/24/2022 16:47:05,12/24/2022 16:47:04,12/24/2022 16:47:04,12/24/2022 16:47:04,27,27,12/24/2022 16:48:52,12/24/2022 16:48:51,26.34,26.34,26.34,26.34,12/24/2022 16:57:36,12/24/2022 17:00:00,12/24/2022 17:00:00,12/24/2022 17:00:00,26.69,26.69,12/24/2022 16:57:47,12/24/2022 16:57:46,26.56,26.56,26.56,26.56,26.87,26.87,0.089,0.089,0.089,0.089,0.092,0.092,0
24DEC2022:17:15:00,15min,Peter Sinks,UCC,270,26.3,26.7,25.9,26.56,26.52,26.48,26.57,12/24/2022 17:01:11,12/24/2022 17:01:11,12/24/2022 17:01:05,12/24/2022 17:01:04,26.95,26.90,12/24/2022 17:00:59,12/24/2022 17:00:59,25.24,25.18,25.57,25.66,12/24/2022 17:06:51,12/24/2022 17:06:51,12/24/2022 17:05:34,12/24/2022 17:05:34,25.99,25.94,12/24/2022 17:06:51,12/24/2022 17:06:51,26.18,26.16,26.12,26.22,26.52,26.47,0.2340,0.2380,0.1720,0.1710,0.1890,0.1880,1,3,24DEC2022:17:00:01,8.8,12/24/2022 17:07:51,4.5,348,16.7900,2430,12/24/2022 17:00:01,2400,12/24/2022 17:00:02,2426,12.7,26.52,26.52,26.52,26.52,12/24/2022 17:01:14,12/24/2022 17:01:14,12/24/2022 17:01:14,12/24/2022 17:01:14,26.81,26.81,12/24/2022 17:03:53,12/24/2022 17:03:52,25.68,25.68,25.68,25.68,12/24/2022 17:06:58,12/24/2022 17:06:58,12/24/2022 17:06:57,12/24/2022 17:06:57,26.12,26.12,12/24/2022 17:07:18,12/24/2022 17:07:17,26.17,26.17,26.17,26.17,26.49,26.49,0.18,0.18,0.18,0.18,0.163,0.163,0
24DEC2022:17:30:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.8,26.39,26.35,26.30,26.39,12/24/2022 17:17:20,12/24/2022 17:17:18,12/24/2022 17:17:23,12/24/2022 17:17:19,26.82,26.77,12/24/2022 17:17:28,12/24/2022 17:17:28,25.34,25.28,25.51,25.61,12/24/2022 17:26:22,12/24/2022 17:26:22,12/24/2022 17:26:25,12/24/2022 17:26:22,25.92,25.87,12/24/2022 17:26:50,12/24/2022 17:26:50,26.07,26.04,25.99,26.08,26.41,26.36,0.1890,0.1910,0.1470,0.1440,0.1360,0.1360,0,0,24DEC2022:17:15:01,9.2,12/24/2022 17:29:10,3.9,352,20.0000,2430,12/24/2022 17:15:01,2400,12/24/2022 17:15:05,2427,12.7,26.34,26.34,26.34,26.34,12/24/2022 17:17:28,12/24/2022 17:17:28,12/24/2022 17:17:28,12/24/2022 17:17:27,26.59,26.6,12/24/2022 17:17:30,12/24/2022 17:17:29,25.6,25.6,25.6,25.6,12/24/2022 17:26:35,12/24/2022 17:26:35,12/24/2022 17:26:35,12/24/2022 17:26:35,26.02,26.01,12/24/2022 17:26:52,12/24/2022 17:26:51,26.05,26.05,26.05,26.05,26.39,26.38,0.149,0.149,0.149,0.149,0.112,0.112,0
24DEC2022:17:45:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.4,25.99,25.96,25.91,26.02,12/24/2022 17:30:43,12/24/2022 17:30:38,12/24/2022 17:30:43,12/24/2022 17:30:43,26.44,26.39,12/24/2022 17:30:01,12/24/2022 17:30:01,24.94,24.89,25.08,25.19,12/24/2022 17:39:50,12/24/2022 17:39:50,12/24/2022 17:39:26,12/24/2022 17:39:26,25.53,25.48,12/24/2022 17:42:21,12/24/2022 17:42:21,25.59,25.56,25.53,25.64,25.91,25.86,0.2050,0.2080,0.1910,0.1910,0.1980,0.1980,-0,0,24DEC2022:17:30:06,13.4,12/24/2022 17:35:16,7.5,2,15.8700,2460,12/24/2022 17:36:24,2400,12/24/2022 17:30:03,2424,12.8,25.97,25.97,25.97,25.97,12/24/2022 17:30:01,12/24/2022 17:30:01,12/24/2022 17:30:01,12/24/2022 17:30:01,26.34,26.34,12/24/2022 17:30:02,12/24/2022 17:30:02,25.22,25.22,25.22,25.22,12/24/2022 17:39:39,12/24/2022 17:39:39,12/24/2022 17:39:38,12/24/2022 17:39:38,25.58,25.58,12/24/2022 17:39:55,12/24/2022 17:39:55,25.58,25.58,25.58,25.58,25.9,25.9,0.184,0.184,0.184,0.184,0.187,0.187,0
24DEC2022:18:00:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.1,25.67,25.65,25.62,25.73,12/24/2022 17:46:25,12/24/2022 17:52:14,12/24/2022 17:56:17,12/24/2022 17:56:19,26.05,26.00,12/24/2022 17:46:25,12/24/2022 17:46:25,24.55,24.52,24.73,24.86,12/24/2022 17:52:58,12/24/2022 17:52:57,12/24/2022 17:59:18,12/24/2022 17:59:18,25.01,24.96,12/24/2022 17:52:57,12/24/2022 17:52:57,25.37,25.33,25.31,25.41,25.69,25.64,0.2010,0.2010,0.1450,0.1480,0.1560,0.1560,-0,-0,24DEC2022:17:59:41,13.4,12/24/2022 17:55:46,7.3,4,17.4700,2490,12/24/2022 17:55:48,2400,12/24/2022 17:45:03,2424,12.7,25.57,25.57,25.57,25.57,12/24/2022 17:56:21,12/24/2022 17:56:21,12/24/2022 17:56:21,12/24/2022 17:56:21,25.83,25.83,12/24/2022 17:46:32,12/24/2022 17:46:31,24.84,24.84,24.84,24.83,12/24/2022 17:53:03,12/24/2022 17:53:02,12/24/2022 17:53:02,12/24/2022 17:53:02,25.31,25.31,12/24/2022 17:53:15,12/24/2022 17:53:14,25.36,25.36,25.36,25.36,25.67,25.67,0.141,0.14,0.141,0.141,0.107,0.107,0
24DEC2022:18:15:00,15min,Peter Sinks,UCC,270,25.3,25.6,24.9,25.53,25.50,25.50,25.60,12/24/2022 18:03:50,12/24/2022 18:02:11,12/24/2022 18:04:19,12/24/2022 18:04:21,25.97,25.92,12/24/2022 18:05:44,12/24/2022 18:05:44,24.21,24.14,24.50,24.62,12/24/2022 18:13:04,12/24/2022 18:13:04,12/24/2022 18:13:05,12/24/2022 18:13:05,24.94,24.89,12/24/2022 18:13:05,12/24/2022 18:13:05,25.20,25.17,25.17,25.26,25.53,25.48,0.2290,0.2330,0.1740,0.1740,0.1950,0.1950,-0,-0,24DEC2022:18:09:21,11.6,12/24/2022 18:03:36,5.8,2,20.0900,2460,12/24/2022 18:00:41,2400,12/24/2022 18:00:02,2426,12.8,25.49,25.49,25.49,25.49,12/24/2022 18:04:27,12/24/2022 18:04:27,12/24/2022 18:04:27,12/24/2022 18:04:26,25.8,25.8,12/24/2022 18:02:33,12/24/2022 18:02:33,24.65,24.66,24.65,24.65,12/24/2022 18:14:57,12/24/2022 18:14:56,12/24/2022 18:14:56,12/24/2022 18:14:56,25.15,25.15,12/24/2022 18:13:18,12/24/2022 18:13:18,25.21,25.2,25.2,25.2,25.51,25.51,0.165,0.165,0.165,0.166,0.151,0.151,0
24DEC2022:18:30:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.3,25.97,25.94,25.82,25.92,12/24/2022 18:29:59,12/24/2022 18:29:27,12/24/2022 18:26:05,12/24/2022 18:24:00,26.29,26.24,12/24/2022 18:23:56,12/24/2022 18:23:56,23.62,23.53,24.19,24.29,12/24/2022 18:27:10,12/24/2022 18:27:10,12/24/2022 18:27:11,12/24/2022 18:27:11,24.35,24.30,12/24/2022 18:27:22,12/24/2022 18:27:22,25.23,25.21,25.23,25.31,25.57,25.52,0.4640,0.4700,0.3480,0.3470,0.3990,0.3980,-0,-0,24DEC2022:18:15:01,10.5,12/24/2022 18:23:10,5.0,347,19.3000,2460,12/24/2022 18:17:41,2400,12/24/2022 18:15:01,2428,12.8,25.84,25.84,25.84,25.84,12/24/2022 18:23:57,12/24/2022 18:23:57,12/24/2022 18:23:56,12/24/2022 18:23:56,26.14,26.14,12/24/2022 18:24:14,12/24/2022 18:24:13,24.06,24.06,24.06,24.06,12/24/2022 18:27:24,12/24/2022 18:27:24,12/24/2022 18:27:24,12/24/2022 18:27:23,24.56,24.56,12/24/2022 18:27:36,12/24/2022 18:27:35,25.24,25.24,25.24,25.24,25.53,25.53,0.374,0.373,0.374,0.374,0.366,0.366,0
24DEC2022:18:45:00,15min,Peter Sinks,UCC,270,24.5,26.2,19.4,26.28,26.24,25.96,26.04,12/24/2022 18:33:24,12/24/2022 18:33:17,12/24/2022 18:30:51,12/24/2022 18:30:16,26.44,26.39,12/24/2022 18:30:16,12/24/2022 18:30:16,18.21,18.25,19.60,19.58,12/24/2022 18:43:45,12/24/2022 18:43:45,12/24/2022 18:43:47,12/24/2022 18:43:47,19.03,18.99,12/24/2022 18:43:46,12/24/2022 18:43:46,24.30,24.29,24.48,24.55,24.72,24.67,2.2720,2.2420,1.7110,1.7240,2.1740,2.1740,-0,-0,24DEC2022:18:42:40,9.0,12/24/2022 18:30:44,2.9,15,52.3200,2460,12/24/2022 18:41:50,2400,12/24/2022 18:30:05,2427,12.7,26.06,26.06,26.06,26.06,12/24/2022 18:33:38,12/24/2022 18:33:38,12/24/2022 18:33:37,12/24/2022 18:33:37,26.4,26.4,12/24/2022 18:33:45,12/24/2022 18:33:45,19.31,19.32,19.31,19.3,12/24/2022 18:43:50,12/24/2022 18:43:49,12/24/2022 18:43:49,12/24/2022 18:43:49,19.43,19.43,12/24/2022 18:43:54,12/24/2022 18:43:54,24.44,24.43,24.43,24.43,24.74,24.74,1.937,1.937,1.938,1.939,2.14,2.141,0
24DEC2022:19:00:00,15min,Peter Sinks,UCC,270,23.6,26.0,19.0,26.13,26.07,25.73,25.81,12/24/2022 18:54:22,12/24/2022 18:54:22,12/24/2022 18:57:51,12/24/2022 18:58:33,26.29,26.24,12/24/2022 18:58:39,12/24/2022 18:58:39,16.93,16.75,18.52,18.49,12/24/2022 18:46:42,12/24/2022 18:46:42,12/24/2022 18:49:18,12/24/2022 18:49:16,18.51,18.46,12/24/2022 18:49:18,12/24/2022 18:49:18,23.42,23.39,23.26,23.35,23.73,23.68,2.3310,2.3350,1.9700,1.9680,2.2100,2.2090,-0,-0,24DEC2022:18:45:01,10.3,12/24/2022 18:56:10,3.7,10,26.2100,2460,12/24/2022 18:53:10,2400,12/24/2022 18:45:01,2427,12.7,25.81,25.81,25.81,25.81,12/24/2022 18:58:43,12/24/2022 18:58:43,12/24/2022 18:58:42,12/24/2022 18:58:42,26.11,26.11,12/24/2022 18:58:08,12/24/2022 18:58:07,18.55,18.55,18.54,18.54,12/24/2022 18:49:22,12/24/2022 18:49:22,12/24/2022 18:49:22,12/24/2022 18:49:22,19.41,19.41,12/24/2022 18:49:26,12/24/2022 18:49:25,23.34,23.34,23.34,23.34,23.66,23.66,2.098,2.097,2.098,2.099,2.139,2.139,0
24DEC2022:19:15:00,15min,Peter Sinks,UCC,270,25.2,26.0,24.3,25.99,26.00,25.81,25.91,12/24/2022 19:05:37,12/24/2022 19:05:38,12/24/2022 19:03:26,12/24/2022 19:03:26,26.37,26.32,12/24/2022 19:05:39,12/24/2022 19:05:39,23.19,23.09,24.08,24.13,12/24/2022 19:08:15,12/24/2022 19:08:15,12/24/2022 19:12:15,12/24/2022 19:12:15,24.35,24.30,12/24/2022 19:12:13,12/24/2022 19:12:13,25.07,25.05,25.01,25.10,25.45,25.40,0.5890,0.5950,0.4280,0.4330,0.4720,0.4720,-0,-0,24DEC2022:19:00:01,10.1,12/24/2022 19:13:03,4.9,19,16.1300,2430,12/24/2022 19:00:01,2400,12/24/2022 19:00:03,2426,12.7,25.79,25.79,25.79,25.79,12/24/2022 19:05:46,12/24/2022 19:05:46,12/24/2022 19:05:45,12/24/2022 19:05:45,26.25,26.25,12/24/2022 19:06:05,12/24/2022 19:06:04,23.98,23.98,23.97,23.97,12/24/2022 19:12:19,12/24/2022 19:12:18,12/24/2022 19:12:18,12/24/2022 19:12:18,24.55,24.55,12/24/2022 19:12:31,12/24/2022 19:12:31,25.06,25.06,25.06,25.06,25.43,25.43,0.459,0.458,0.459,0.46,0.416,0.416,0
24DEC2022:19:30:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.7,25.67,25.64,25.68,25.76,12/24/2022 19:28:42,12/24/2022 19:28:41,12/24/2022 19:28:41,12/24/2022 19:28:40,26.06,26.01,12/24/2022 19:28:43,12/24/2022 19:28:43,24.14,24.15,24.33,24.41,12/24/2022 19:17:52,12/24/2022 19:15:03,12/24/2022 19:15:04,12/24/2022 19:15:04,24.72,24.67,12/24/2022 19:17:51,12/24/2022 19:17:51,25.06,25.01,25.01,25.11,25.41,25.36,0.2890,0.2920,0.2430,0.2330,0.2260,0.2260,-0,-0,24DEC2022:19:28:37,11.2,12/24/2022 19:21:15,7.0,13,12.3400,2460,12/24/2022 19:23:22,2400,12/24/2022 19:15:03,2423,12.8,25.62,25.62,25.62,25.62,12/24/2022 19:28:50,12/24/2022 19:28:49,12/24/2022 19:28:49,12/24/2022 19:28:49,25.8,25.8,12/24/2022 19:29:03,12/24/2022 19:29:03,24.46,24.46,24.46,24.46,12/24/2022 19:15:15,12/24/2022 19:15:15,12/24/2022 19:15:14,12/24/2022 19:15:14,24.97,24.97,12/24/2022 19:15:29,12/24/2022 19:15:29,25.04,25.04,25.04,25.04,25.37,25.37,0.238,0.238,0.238,0.238,0.19,0.19,0
24DEC2022:19:45:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.0,26.11,26.08,25.87,25.96,12/24/2022 19:42:10,12/24/2022 19:42:11,12/24/2022 19:44:23,12/24/2022 19:44:23,26.44,26.39,12/24/2022 19:41:10,12/24/2022 19:41:10,24.56,24.51,24.73,24.79,12/24/2022 19:34:12,12/24/2022 19:34:12,12/24/2022 19:34:12,12/24/2022 19:34:12,25.16,25.11,12/24/2022 19:34:12,12/24/2022 19:34:12,25.51,25.47,25.46,25.55,25.84,25.79,0.2850,0.2830,0.2100,0.2130,0.2530,0.2530,-0,-0,24DEC2022:19:36:21,10.7,12/24/2022 19:39:42,7.1,15,11.1200,2460,12/24/2022 19:39:08,2400,12/24/2022 19:30:01,2423,12.7,25.9,25.9,25.9,25.9,12/24/2022 19:41:13,12/24/2022 19:41:13,12/24/2022 19:41:12,12/24/2022 19:41:12,26.25,26.25,12/24/2022 19:41:20,12/24/2022 19:41:19,24.85,24.85,24.85,24.85,12/24/2022 19:34:16,12/24/2022 19:34:16,12/24/2022 19:34:15,12/24/2022 19:34:15,25.24,25.24,12/24/2022 19:34:33,12/24/2022 19:34:32,25.5,25.5,25.5,25.5,25.82,25.82,0.218,0.218,0.218,0.219,0.211,0.211,0
24DEC2022:20:00:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.6,26.56,26.51,26.55,26.64,12/24/2022 19:52:31,12/24/2022 19:52:31,12/24/2022 19:51:51,12/24/2022 19:51:51,26.81,26.76,12/24/2022 19:59:16,12/24/2022 19:59:16,25.26,25.18,25.35,25.38,12/24/2022 19:45:22,12/24/2022 19:45:22,12/24/2022 19:45:22,12/24/2022 19:45:22,25.69,25.64,12/24/2022 19:45:24,12/24/2022 19:45:24,26.05,26.00,26.06,26.14,26.26,26.21,0.2500,0.2530,0.2320,0.2450,0.2060,0.2060,-0,-0,24DEC2022:19:45:01,15.1,12/24/2022 19:47:27,10.3,19,11.8600,2490,12/24/2022 19:47:31,2400,12/24/2022 19:45:01,2425,12.7,26.47,26.47,26.47,26.47,12/24/2022 19:52:37,12/24/2022 19:52:37,12/24/2022 19:52:37,12/24/2022 19:52:36,26.52,26.53,12/24/2022 19:59:31,12/24/2022 19:59:30,25.44,25.44,25.44,25.44,12/24/2022 19:45:31,12/24/2022 19:45:31,12/24/2022 19:45:31,12/24/2022 19:45:30,25.75,25.75,12/24/2022 19:45:02,12/24/2022 19:45:02,26.06,26.06,26.06,26.06,26.22,26.22,0.221,0.221,0.221,0.221,0.183,0.183,0
24DEC2022:20:15:00,15min,Peter Sinks,UCC,270,26.3,26.6,25.8,26.57,26.51,26.48,26.58,12/24/2022 20:13:56,12/24/2022 20:13:56,12/24/2022 20:09:07,12/24/2022 20:09:07,26.90,26.85,12/24/2022 20:13:59,12/24/2022 20:13:59,25.40,25.37,25.51,25.58,12/24/2022 20:03:29,12/24/2022 20:03:28,12/24/2022 20:03:29,12/24/2022 20:03:29,25.78,25.73,12/24/2022 20:03:30,12/24/2022 20:03:30,26.12,26.08,26.13,26.22,26.44,26.39,0.2050,0.2040,0.1890,0.1940,0.1510,0.1510,-0,-0,24DEC2022:20:00:01,17.5,12/24/2022 20:08:47,11.1,20,10.9800,2490,12/24/2022 20:00:42,2400,12/24/2022 20:00:04,2429,12.7,26.48,26.48,26.48,26.48,12/24/2022 20:14:06,12/24/2022 20:14:05,12/24/2022 20:14:05,12/24/2022 20:14:05,26.71,26.72,12/24/2022 20:14:20,12/24/2022 20:14:20,25.64,25.64,25.64,25.63,12/24/2022 20:03:34,12/24/2022 20:03:33,12/24/2022 20:03:33,12/24/2022 20:03:33,26.05,26.05,12/24/2022 20:03:40,12/24/2022 20:03:39,26.14,26.14,26.14,26.14,26.42,26.42,0.172,0.172,0.172,0.172,0.124,0.125,0
24DEC2022:20:30:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.2,26.70,26.65,26.66,26.76,12/24/2022 20:26:45,12/24/2022 20:26:23,12/24/2022 20:28:02,12/24/2022 20:28:02,26.98,26.93,12/24/2022 20:23:24,12/24/2022 20:23:24,25.78,25.74,25.85,25.92,12/24/2022 20:25:11,12/24/2022 20:25:11,12/24/2022 20:16:17,12/24/2022 20:16:17,26.23,26.18,12/24/2022 20:25:26,12/24/2022 20:25:26,26.32,26.28,26.33,26.42,26.64,26.59,0.1730,0.1720,0.1460,0.1500,0.1460,0.1460,-0,-0,24DEC2022:20:15:01,18.9,12/24/2022 20:18:46,10.6,21,11.2000,2490,12/24/2022 20:15:30,2400,12/24/2022 20:15:01,2428,12.7,26.59,26.59,26.59,26.59,12/24/2022 20:26:26,12/24/2022 20:26:26,12/24/2022 20:26:26,12/24/2022 20:26:26,26.82,26.83,12/24/2022 20:22:23,12/24/2022 20:22:22,25.95,25.95,25.95,25.95,12/24/2022 20:16:18,12/24/2022 20:16:18,12/24/2022 20:16:18,12/24/2022 20:16:18,26.39,26.39,12/24/2022 20:16:18,12/24/2022 20:16:23,26.34,26.34,26.34,26.34,26.61,26.61,0.128,0.128,0.128,0.129,0.103,0.103,0
24DEC2022:20:45:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.4,26.78,26.73,26.83,26.91,12/24/2022 20:32:44,12/24/2022 20:32:43,12/24/2022 20:32:44,12/24/2022 20:32:43,27.06,27.01,12/24/2022 20:32:41,12/24/2022 20:32:41,26.03,25.98,26.16,26.25,12/24/2022 20:32:12,12/24/2022 20:32:12,12/24/2022 20:42:27,12/24/2022 20:42:27,26.46,26.41,12/24/2022 20:42:27,12/24/2022 20:42:27,26.41,26.37,26.42,26.52,26.74,26.69,0.1300,0.1290,0.1140,0.1170,0.1290,0.1290,-0,-0,24DEC2022:20:30:02,12.1,12/24/2022 20:31:17,8.5,26,11.6000,2490,12/24/2022 20:32:52,2400,12/24/2022 20:30:04,2420,12.7,26.73,26.73,26.73,26.73,12/24/2022 20:32:53,12/24/2022 20:32:53,12/24/2022 20:32:52,12/24/2022 20:32:52,26.98,26.98,12/24/2022 20:33:08,12/24/2022 20:33:07,26.23,26.23,26.23,26.23,12/24/2022 20:42:36,12/24/2022 20:42:36,12/24/2022 20:42:35,12/24/2022 20:42:35,26.54,26.54,12/24/2022 20:42:47,12/24/2022 20:42:47,26.43,26.43,26.43,26.43,26.71,26.71,0.097,0.097,0.097,0.097,0.088,0.088,0
24DEC2022:21:00:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.1,26.77,26.73,26.88,26.99,12/24/2022 20:45:22,12/24/2022 20:45:22,12/24/2022 20:54:53,12/24/2022 20:54:53,27.12,27.07,12/24/2022 20:54:06,12/24/2022 20:54:06,25.60,25.56,25.75,25.82,12/24/2022 20:58:16,12/24/2022 20:58:16,12/24/2022 20:58:16,12/24/2022 20:58:16,26.15,26.10,12/24/2022 20:58:16,12/24/2022 20:58:16,26.38,26.34,26.39,26.49,26.71,26.66,0.2050,0.2010,0.2060,0.2070,0.1970,0.1970,-0,-0,24DEC2022:20:59:29,12.3,12/24/2022 20:53:20,8.5,27,10.5700,2490,12/24/2022 20:54:50,2400,12/24/2022 20:45:02,2419,12.7,26.79,26.79,26.79,26.79,12/24/2022 20:55:05,12/24/2022 20:55:05,12/24/2022 20:55:04,12/24/2022 20:55:04,26.99,26.99,12/24/2022 20:45:36,12/24/2022 20:45:35,25.85,25.85,25.85,25.85,12/24/2022 20:58:23,12/24/2022 20:58:22,12/24/2022 20:58:22,12/24/2022 20:58:22,26.32,26.32,12/24/2022 20:58:36,12/24/2022 20:58:36,26.4,26.4,26.4,26.4,26.69,26.69,0.18,0.18,0.18,0.18,0.165,0.165,0
24DEC2022:21:15:00,15min,Peter Sinks,UCC,270,26.3,26.7,26.1,26.67,26.61,26.70,26.80,12/24/2022 21:14:26,12/24/2022 21:14:26,12/24/2022 21:14:12,12/24/2022 21:14:12,27.03,26.98,12/24/2022 21:14:06,12/24/2022 21:14:06,25.66,25.62,25.75,25.83,12/24/2022 21:06:09,12/24/2022 21:06:09,12/24/2022 21:06:09,12/24/2022 21:06:09,26.14,26.09,12/24/2022 21:12:48,12/24/2022 21:12:48,26.21,26.17,26.20,26.30,26.50,26.45,0.1860,0.1830,0.1630,0.1660,0.1460,0.1460,-0,-0,24DEC2022:21:14:57,12.1,12/24/2022 21:03:08,7.6,28,11.5300,2460,12/24/2022 21:03:03,2400,12/24/2022 21:00:01,2420,12.7,26.62,26.62,26.62,26.62,12/24/2022 21:14:39,12/24/2022 21:14:39,12/24/2022 21:14:39,12/24/2022 21:14:16,26.86,26.86,12/24/2022 21:14:35,12/24/2022 21:14:35,25.87,25.87,25.87,25.87,12/24/2022 21:12:51,12/24/2022 21:12:51,12/24/2022 21:12:51,12/24/2022 21:12:50,26.32,26.32,12/24/2022 21:13:06,12/24/2022 21:13:06,26.22,26.22,26.22,26.22,26.48,26.48,0.146,0.146,0.146,0.147,0.112,0.113,0
24DEC2022:21:30:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.4,26.90,26.84,26.90,27.00,12/24/2022 21:15:59,12/24/2022 21:15:59,12/24/2022 21:16:07,12/24/2022 21:16:06,27.11,27.06,12/24/2022 21:28:59,12/24/2022 21:28:59,25.99,25.94,26.07,26.14,12/24/2022 21:23:21,12/24/2022 21:23:21,12/24/2022 21:23:21,12/24/2022 21:23:21,26.44,26.39,12/24/2022 21:17:42,12/24/2022 21:17:42,26.55,26.51,26.56,26.66,26.88,26.83,0.1550,0.1520,0.1340,0.1360,0.1370,0.1370,-0,-0,24DEC2022:21:28:29,12.1,12/24/2022 21:25:58,6.9,28,10.5200,2460,12/24/2022 21:15:37,2400,12/24/2022 21:15:01,2422,12.7,26.86,26.86,26.86,26.86,12/24/2022 21:16:11,12/24/2022 21:16:11,12/24/2022 21:16:11,12/24/2022 21:16:11,27.01,27.01,12/24/2022 21:28:32,12/24/2022 21:28:32,26.23,26.23,26.23,26.23,12/24/2022 21:23:27,12/24/2022 21:23:27,12/24/2022 21:23:26,12/24/2022 21:23:26,26.62,26.62,12/24/2022 21:23:45,12/24/2022 21:23:45,26.57,26.57,26.57,26.57,26.85,26.85,0.124,0.124,0.124,0.125,0.112,0.113,0
24DEC2022:21:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.5,26.80,26.77,26.74,26.86,12/24/2022 21:37:25,12/24/2022 21:33:19,12/24/2022 21:35:05,12/24/2022 21:35:31,27.19,27.14,12/24/2022 21:32:15,12/24/2022 21:32:15,26.01,25.97,26.23,26.30,12/24/2022 21:31:17,12/24/2022 21:31:17,12/24/2022 21:31:18,12/24/2022 21:31:18,26.52,26.47,12/24/2022 21:31:17,12/24/2022 21:31:17,26.59,26.55,26.57,26.67,26.94,26.89,0.1150,0.1170,0.0840,0.0880,0.1110,0.1110,-0,-0,24DEC2022:21:43:57,9.2,12/24/2022 21:44:23,5.9,21,12.6700,2430,12/24/2022 21:30:01,2400,12/24/2022 21:30:03,2423,12.6,26.74,26.74,26.74,26.74,12/24/2022 21:35:16,12/24/2022 21:35:17,12/24/2022 21:35:17,12/24/2022 21:35:17,27.01,27.01,12/24/2022 21:33:49,12/24/2022 21:33:48,26.31,26.32,26.31,26.31,12/24/2022 21:31:27,12/24/2022 21:31:27,12/24/2022 21:31:26,12/24/2022 21:31:26,26.72,26.72,12/24/2022 21:33:06,12/24/2022 21:33:05,26.59,26.59,26.59,26.59,26.91,26.91,0.083,0.083,0.083,0.083,0.081,0.081,0
24DEC2022:22:00:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.4,26.73,26.69,26.70,26.82,12/24/2022 21:52:30,12/24/2022 21:52:30,12/24/2022 21:53:20,12/24/2022 21:53:24,27.18,27.13,12/24/2022 21:52:30,12/24/2022 21:52:30,26.09,26.04,26.21,26.30,12/24/2022 21:50:44,12/24/2022 21:50:44,12/24/2022 21:50:45,12/24/2022 21:50:45,26.44,26.39,12/24/2022 21:50:43,12/24/2022 21:50:43,26.52,26.49,26.52,26.62,26.86,26.81,0.1080,0.1090,0.0860,0.0880,0.1190,0.1190,-0,-0,24DEC2022:21:59:25,9.9,12/24/2022 21:45:09,4.5,22,16.2500,2460,12/24/2022 21:45:11,2400,12/24/2022 21:45:02,2425,12.7,26.71,26.71,26.71,26.71,12/24/2022 21:53:33,12/24/2022 21:53:32,12/24/2022 21:53:32,12/24/2022 21:53:32,27.01,27.01,12/24/2022 21:52:56,12/24/2022 21:52:55,26.27,26.27,26.27,26.27,12/24/2022 21:51:47,12/24/2022 21:51:47,12/24/2022 21:51:46,12/24/2022 21:51:46,26.62,26.62,12/24/2022 21:51:50,12/24/2022 21:51:49,26.54,26.54,26.54,26.54,26.84,26.84,0.085,0.085,0.085,0.085,0.093,0.093,0
24DEC2022:22:15:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.54,26.50,26.54,26.64,12/24/2022 22:01:12,12/24/2022 22:10:01,12/24/2022 22:00:44,12/24/2022 22:00:43,26.95,26.90,12/24/2022 22:02:28,12/24/2022 22:02:28,25.99,25.95,26.19,26.28,12/24/2022 22:04:39,12/24/2022 22:04:39,12/24/2022 22:04:42,12/24/2022 22:04:43,26.28,26.23,12/24/2022 22:04:56,12/24/2022 22:04:56,26.36,26.33,26.37,26.47,26.64,26.59,0.0940,0.0980,0.0650,0.0660,0.1210,0.1210,-0,-0,24DEC2022:22:14:53,9.0,12/24/2022 22:02:13,3.9,16,20.9900,2430,12/24/2022 22:00:01,2400,12/24/2022 22:00:02,2425,12.7,26.53,26.53,26.53,26.53,12/24/2022 22:01:18,12/24/2022 22:01:17,12/24/2022 22:01:17,12/24/2022 22:01:17,26.8,26.8,12/24/2022 22:03:05,12/24/2022 22:03:04,26.14,26.14,26.14,26.14,12/24/2022 22:04:51,12/24/2022 22:04:50,12/24/2022 22:04:51,12/24/2022 22:04:51,26.4,26.4,12/24/2022 22:04:57,12/24/2022 22:04:56,26.38,26.38,26.38,26.38,26.61,26.61,0.068,0.068,0.068,0.069,0.086,0.086,0
24DEC2022:22:30:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.2,26.49,26.42,26.41,26.52,12/24/2022 22:20:39,12/24/2022 22:21:04,12/24/2022 22:17:31,12/24/2022 22:22:53,26.81,26.76,12/24/2022 22:21:51,12/24/2022 22:21:51,25.86,25.73,26.01,26.10,12/24/2022 22:26:46,12/24/2022 22:26:46,12/24/2022 22:26:46,12/24/2022 22:26:47,26.29,26.24,12/24/2022 22:18:20,12/24/2022 22:18:20,26.30,26.23,26.26,26.36,26.53,26.48,0.1030,0.1190,0.0970,0.0980,0.1200,0.1200,-0,-0,24DEC2022:22:16:49,9.9,12/24/2022 22:29:58,4.2,14,21.6500,2430,12/24/2022 22:15:01,2400,12/24/2022 22:15:04,2424,12.7,26.43,26.43,26.43,26.43,12/24/2022 22:21:10,12/24/2022 22:21:10,12/24/2022 22:21:10,12/24/2022 22:21:09,26.71,26.71,12/24/2022 22:21:11,12/24/2022 22:21:10,26.06,26.06,26.06,26.06,12/24/2022 22:26:51,12/24/2022 22:26:51,12/24/2022 22:26:50,12/24/2022 22:26:50,26.34,26.34,12/24/2022 22:28:03,12/24/2022 22:28:02,26.29,26.29,26.29,26.29,26.51,26.51,0.094,0.094,0.094,0.094,0.093,0.093,0
24DEC2022:22:45:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.2,26.35,26.63,26.26,26.46,12/24/2022 22:32:17,12/24/2022 22:35:50,12/24/2022 22:44:25,12/24/2022 22:44:24,26.51,26.46,12/24/2022 22:42:18,12/24/2022 22:42:18,26.00,25.82,25.96,26.12,12/24/2022 22:36:37,12/24/2022 22:34:59,12/24/2022 22:41:14,12/24/2022 22:30:14,26.14,26.09,12/24/2022 22:35:28,12/24/2022 22:35:28,26.24,26.15,26.12,26.33,26.40,26.35,0.0690,0.1000,0.0560,0.0620,0.0620,0.0620,-0,-0,24DEC2022:22:30:01,9.0,12/24/2022 22:32:51,5.0,10,18.8900,2430,12/24/2022 22:30:01,2400,12/24/2022 22:30:02,2424,12.7,26.34,26.34,26.34,26.34,12/24/2022 22:43:44,12/24/2022 22:43:43,12/24/2022 22:43:43,12/24/2022 22:43:43,26.42,26.42,12/24/2022 22:44:23,12/24/2022 22:44:22,26.05,26.05,26.05,26.05,12/24/2022 22:35:31,12/24/2022 22:35:31,12/24/2022 22:35:31,12/24/2022 22:35:31,26.26,26.26,12/24/2022 22:35:50,12/24/2022 22:35:49,26.21,26.21,26.21,26.21,26.37,26.37,0.054,0.053,0.054,0.054,0.037,0.037,0
24DEC2022:23:00:00,15min,Peter Sinks,UCC,270,26.4,26.9,26.1,26.51,26.71,26.80,26.56,12/24/2022 22:59:45,12/24/2022 23:00:00,12/24/2022 22:56:31,12/24/2022 22:56:32,27.49,27.44,12/24/2022 22:59:02,12/24/2022 22:59:02,25.56,25.51,26.12,25.90,12/24/2022 22:57:35,12/24/2022 22:57:35,12/24/2022 22:52:24,12/24/2022 22:57:16,26.29,26.24,12/24/2022 22:52:29,12/24/2022 22:52:29,26.27,26.24,26.35,26.38,26.63,26.58,0.1540,0.1660,0.1510,0.1110,0.2800,0.2800,-0,-0,24DEC2022:22:45:01,9.9,12/24/2022 22:53:02,5.6,358,17.0600,2430,12/24/2022 22:45:01,2400,12/24/2022 22:45:02,2424,12.7,26.55,26.55,26.55,26.55,12/24/2022 22:56:39,12/24/2022 22:56:38,12/24/2022 22:56:38,12/24/2022 22:56:38,27.29,27.29,12/24/2022 22:59:13,12/24/2022 22:59:12,25.9,25.91,25.9,25.9,12/24/2022 22:57:46,12/24/2022 22:57:46,12/24/2022 22:57:45,12/24/2022 22:57:45,26.35,26.35,12/24/2022 22:48:40,12/24/2022 22:48:39,26.31,26.31,26.31,26.31,26.59,26.59,0.11,0.11,0.11,0.111,0.254,0.255,0
24DEC2022:23:15:00,15min,Peter Sinks,UCC,270,26.6,27.2,26.2,26.91,26.99,26.88,26.90,12/24/2022 23:04:07,12/24/2022 23:04:01,12/24/2022 23:00:33,12/24/2022 23:04:09,27.72,27.67,12/24/2022 23:00:23,12/24/2022 23:00:23,25.68,25.71,25.95,26.03,12/24/2022 23:01:44,12/24/2022 23:10:24,12/24/2022 23:10:24,12/24/2022 23:01:45,26.23,26.18,12/24/2022 23:12:16,12/24/2022 23:12:16,26.37,26.43,26.39,26.44,26.86,26.81,0.2480,0.2860,0.2110,0.1810,0.3220,0.3220,-0,-0,24DEC2022:23:00:01,9.4,12/24/2022 23:02:29,5.9,1,14.5400,2460,12/24/2022 23:13:15,2400,12/24/2022 23:00:02,2423,12.6,26.87,26.87,26.87,26.88,12/24/2022 23:04:14,12/24/2022 23:04:13,12/24/2022 23:04:13,12/24/2022 23:04:13,27.6,27.6,12/24/2022 23:00:47,12/24/2022 23:00:47,25.95,25.95,25.95,25.95,12/24/2022 23:10:32,12/24/2022 23:10:32,12/24/2022 23:10:31,12/24/2022 23:10:31,26.41,26.41,12/24/2022 23:12:29,12/24/2022 23:12:28,26.41,26.41,26.41,26.41,26.85,26.85,0.203,0.203,0.203,0.204,0.308,0.308,0
24DEC2022:23:30:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.1,26.51,26.48,26.53,26.63,12/24/2022 23:28:37,12/24/2022 23:28:39,12/24/2022 23:28:36,12/24/2022 23:28:40,26.82,26.77,12/24/2022 23:25:17,12/24/2022 23:25:17,25.83,25.83,25.95,26.07,12/24/2022 23:19:12,12/24/2022 23:17:06,12/24/2022 23:19:12,12/24/2022 23:19:11,26.15,26.10,12/24/2022 23:19:21,12/24/2022 23:19:21,26.25,26.24,26.24,26.35,26.53,26.48,0.1430,0.1290,0.1290,0.1320,0.1500,0.1500,-0,-0,24DEC2022:23:15:01,11.2,12/24/2022 23:29:50,5.5,10,15.8700,2460,12/24/2022 23:30:00,2400,12/24/2022 23:15:02,2423,12.6,26.52,26.52,26.52,26.52,12/24/2022 23:28:45,12/24/2022 23:28:46,12/24/2022 23:28:46,12/24/2022 23:28:44,26.72,26.72,12/24/2022 23:24:55,12/24/2022 23:24:54,25.97,25.97,25.97,25.97,12/24/2022 23:19:23,12/24/2022 23:19:22,12/24/2022 23:19:22,12/24/2022 23:19:22,26.27,26.27,12/24/2022 23:19:31,12/24/2022 23:19:30,26.27,26.27,26.27,26.27,26.5,26.5,0.124,0.124,0.124,0.124,0.13,0.13,0
24DEC2022:23:45:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.4,26.67,26.65,26.68,26.78,12/24/2022 23:38:48,12/24/2022 23:38:49,12/24/2022 23:43:10,12/24/2022 23:43:10,27.05,27.00,12/24/2022 23:38:44,12/24/2022 23:38:44,26.06,26.02,26.15,26.26,12/24/2022 23:38:06,12/24/2022 23:38:06,12/24/2022 23:38:06,12/24/2022 23:38:05,26.31,26.26,12/24/2022 23:35:33,12/24/2022 23:35:33,26.39,26.36,26.43,26.53,26.69,26.64,0.0960,0.0960,0.0970,0.0920,0.1240,0.1240,-0,-0,24DEC2022:23:32:13,18.2,12/24/2022 23:42:52,9.8,3,14.1800,2520,12/24/2022 23:42:53,2400,12/24/2022 23:30:01,2425,12.6,26.63,26.63,26.63,26.63,12/24/2022 23:38:50,12/24/2022 23:38:50,12/24/2022 23:38:50,12/24/2022 23:38:50,26.88,26.88,12/24/2022 23:39:05,12/24/2022 23:39:04,26.25,26.25,26.25,26.25,12/24/2022 23:35:36,12/24/2022 23:35:36,12/24/2022 23:35:36,12/24/2022 23:35:36,26.5,26.5,12/24/2022 23:35:35,12/24/2022 23:35:34,26.43,26.43,26.43,26.43,26.67,26.67,0.083,0.083,0.083,0.083,0.097,0.098,0
25DEC2022:00:00:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.5,27.70,27.67,27.75,27.89,12/24/2022 23:59:57,12/24/2022 23:59:57,12/24/2022 23:59:56,12/24/2022 23:59:56,27.94,27.89,12/24/2022 23:55:44,12/24/2022 23:55:44,26.12,26.02,26.33,26.44,12/24/2022 23:49:40,12/24/2022 23:49:40,12/24/2022 23:49:40,12/24/2022 23:49:40,26.45,26.40,12/24/2022 23:48:08,12/24/2022 23:48:08,26.98,26.92,27.03,27.15,27.29,27.24,0.3950,0.4160,0.3020,0.3120,0.3920,0.3920,-0,-0,24DEC2022:23:59:17,17.5,12/24/2022 23:46:08,9.5,9,17.5900,2520,12/24/2022 23:45:19,2400,12/24/2022 23:45:26,2427,12.6,27.59,27.59,27.59,27.59,12/24/2022 23:55:52,12/24/2022 23:55:52,12/24/2022 23:55:51,12/24/2022 23:55:51,27.77,27.77,12/24/2022 23:56:01,12/24/2022 23:56:01,26.41,26.41,26.41,26.41,12/24/2022 23:49:51,12/24/2022 23:49:51,12/24/2022 23:49:51,12/24/2022 23:49:50,26.6,26.6,12/24/2022 23:47:09,12/24/2022 23:47:08,27.01,27.01,27.01,27.01,27.25,27.25,0.342,0.341,0.342,0.342,0.383,0.383,0
25DEC2022:00:15:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.3,28.31,28.26,28.22,28.36,12/25/2022 00:08:44,12/25/2022 00:08:48,12/25/2022 00:07:51,12/25/2022 00:07:51,28.54,28.49,12/25/2022 00:08:57,12/25/2022 00:08:57,26.69,26.62,26.89,27.00,12/25/2022 00:04:59,12/25/2022 00:04:59,12/25/2022 00:04:59,12/25/2022 00:04:59,27.34,27.29,12/25/2022 00:03:06,12/25/2022 00:03:06,27.57,27.55,27.54,27.66,27.90,27.85,0.3160,0.3130,0.2690,0.2740,0.2830,0.2830,-0,-0,25DEC2022:00:10:53,11.8,12/25/2022 00:00:19,5.9,12,20.2900,2460,12/25/2022 00:00:09,2400,12/25/2022 00:00:02,2423,12.7,28.21,28.21,28.21,28.21,12/25/2022 00:08:56,12/25/2022 00:08:55,12/25/2022 00:08:55,12/25/2022 00:08:55,28.47,28.47,12/25/2022 00:09:15,12/25/2022 00:09:14,27.04,27.04,27.04,27.04,12/25/2022 00:03:49,12/25/2022 00:03:49,12/25/2022 00:03:48,12/25/2022 00:03:48,27.49,27.49,12/25/2022 00:03:54,12/25/2022 00:03:54,27.58,27.58,27.58,27.58,27.87,27.87,0.268,0.268,0.268,0.269,0.261,0.261,0
25DEC2022:00:30:00,15min,Peter Sinks,UCC,270,28.5,29.3,27.6,29.23,29.18,29.17,29.30,12/25/2022 00:19:41,12/25/2022 00:19:41,12/25/2022 00:23:23,12/25/2022 00:23:22,29.52,29.47,12/25/2022 00:20:16,12/25/2022 00:20:16,26.79,26.74,27.10,27.22,12/25/2022 00:19:07,12/25/2022 00:19:07,12/25/2022 00:19:07,12/25/2022 00:19:07,27.65,27.60,12/25/2022 00:19:07,12/25/2022 00:19:07,28.37,28.34,28.37,28.48,28.71,28.66,0.4790,0.4730,0.4690,0.4720,0.4460,0.4460,-0,-0,25DEC2022:00:15:01,15.1,12/25/2022 00:20:39,6.2,9,30.2000,2490,12/25/2022 00:20:35,2400,12/25/2022 00:15:01,2425,12.7,29.15,29.15,29.15,29.15,12/25/2022 00:19:53,12/25/2022 00:19:52,12/25/2022 00:19:52,12/25/2022 00:19:52,29.37,29.37,12/25/2022 00:20:21,12/25/2022 00:20:20,27.38,27.38,27.38,27.38,12/25/2022 00:16:16,12/25/2022 00:16:16,12/25/2022 00:16:16,12/25/2022 00:16:16,27.77,27.77,12/25/2022 00:16:24,12/25/2022 00:16:23,28.38,28.38,28.38,28.38,28.66,28.66,0.457,0.457,0.457,0.457,0.434,0.433,0
25DEC2022:00:45:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.2,29.45,29.46,29.48,29.63,12/25/2022 00:35:57,12/25/2022 00:36:04,12/25/2022 00:41:41,12/25/2022 00:41:42,29.76,29.71,12/25/2022 00:36:01,12/25/2022 00:36:01,27.76,27.73,27.95,28.06,12/25/2022 00:40:50,12/25/2022 00:40:51,12/25/2022 00:40:51,12/25/2022 00:40:51,28.11,28.06,12/25/2022 00:40:50,12/25/2022 00:40:50,28.77,28.74,28.79,28.92,29.12,29.07,0.2950,0.2920,0.2830,0.2860,0.2800,0.2800,-0,-0,25DEC2022:00:30:02,19.7,12/25/2022 00:35:13,8.3,13,21.9100,2490,12/25/2022 00:35:04,2400,12/25/2022 00:30:02,2425,12.7,29.34,29.34,29.34,29.34,12/25/2022 00:36:10,12/25/2022 00:36:09,12/25/2022 00:36:09,12/25/2022 00:36:09,29.66,29.66,12/25/2022 00:36:26,12/25/2022 00:36:25,28.07,28.07,28.07,28.07,12/25/2022 00:40:53,12/25/2022 00:40:53,12/25/2022 00:40:53,12/25/2022 00:40:53,28.4,28.4,12/25/2022 00:40:57,12/25/2022 00:40:56,28.81,28.81,28.81,28.81,29.1,29.1,0.273,0.273,0.273,0.273,0.258,0.258,0
25DEC2022:01:00:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.3,29.31,29.22,29.44,29.60,12/25/2022 00:48:57,12/25/2022 00:48:56,12/25/2022 00:57:22,12/25/2022 00:57:22,29.60,29.55,12/25/2022 00:49:07,12/25/2022 00:49:07,27.95,27.92,28.10,28.23,12/25/2022 00:59:52,12/25/2022 00:59:52,12/25/2022 00:55:46,12/25/2022 00:55:46,28.32,28.27,12/25/2022 00:59:51,12/25/2022 00:59:51,28.53,28.50,28.59,28.73,28.88,28.83,0.3260,0.3170,0.3310,0.3350,0.2970,0.2970,-0,-0,25DEC2022:00:59:14,18.4,12/25/2022 00:53:10,9.9,13,13.9100,2490,12/25/2022 00:50:54,2400,12/25/2022 00:45:01,2425,12.7,29.25,29.25,29.25,29.25,12/25/2022 00:49:05,12/25/2022 00:49:04,12/25/2022 00:49:04,12/25/2022 00:49:04,29.41,29.41,12/25/2022 00:57:13,12/25/2022 00:57:12,28.16,28.16,28.16,28.16,12/25/2022 01:00:00,12/25/2022 01:00:00,12/25/2022 01:00:00,12/25/2022 01:00:00,28.48,28.47,12/25/2022 01:00:00,12/25/2022 01:00:00,28.59,28.59,28.59,28.59,28.86,28.86,0.313,0.313,0.313,0.313,0.275,0.275,0
25DEC2022:01:15:00,15min,Peter Sinks,UCC,270,28.5,29.0,28.1,29.00,28.95,29.07,29.21,12/25/2022 01:09:42,12/25/2022 01:09:42,12/25/2022 01:14:47,12/25/2022 01:02:42,29.14,29.09,12/25/2022 01:09:40,12/25/2022 01:09:40,27.77,27.75,27.93,28.06,12/25/2022 01:00:38,12/25/2022 01:00:38,12/25/2022 01:01:06,12/25/2022 01:08:00,28.10,28.05,12/25/2022 01:01:19,12/25/2022 01:01:19,28.34,28.31,28.40,28.53,28.65,28.60,0.2390,0.2350,0.2600,0.2590,0.2160,0.2150,-0,-0,25DEC2022:01:12:45,24.1,12/25/2022 01:14:43,11.1,8,17.9400,2520,12/25/2022 01:10:10,2400,12/25/2022 01:00:02,2432,12.7,28.96,28.96,28.96,28.96,12/25/2022 01:09:53,12/25/2022 01:09:53,12/25/2022 01:09:53,12/25/2022 01:09:53,29.04,29.05,12/25/2022 01:10:09,12/25/2022 01:10:00,27.95,27.95,27.95,27.95,12/25/2022 01:01:12,12/25/2022 01:01:11,12/25/2022 01:01:11,12/25/2022 01:01:11,28.16,28.16,12/25/2022 01:01:05,12/25/2022 01:01:05,28.39,28.39,28.39,28.39,28.62,28.62,0.233,0.233,0.233,0.233,0.2,0.2,0
25DEC2022:01:30:00,15min,Peter Sinks,UCC,270,29.3,30.6,28.6,30.61,30.54,30.88,31.05,12/25/2022 01:16:50,12/25/2022 01:16:50,12/25/2022 01:16:37,12/25/2022 01:16:37,30.80,30.75,12/25/2022 01:16:50,12/25/2022 01:16:50,28.29,28.26,28.50,28.63,12/25/2022 01:15:04,12/25/2022 01:15:04,12/25/2022 01:15:11,12/25/2022 01:15:11,28.63,28.58,12/25/2022 01:15:18,12/25/2022 01:15:18,29.19,29.15,29.28,29.42,29.51,29.46,0.3810,0.3700,0.3840,0.3880,0.3610,0.3610,-0,-0,25DEC2022:01:15:01,22.1,12/25/2022 01:20:03,8.4,32,26.9500,2520,12/25/2022 01:19:07,2400,12/25/2022 01:15:09,2428,12.6,30.59,30.6,30.59,30.59,12/25/2022 01:16:49,12/25/2022 01:16:49,12/25/2022 01:16:49,12/25/2022 01:16:49,30.67,30.67,12/25/2022 01:17:09,12/25/2022 01:17:08,28.49,28.49,28.49,28.49,12/25/2022 01:15:17,12/25/2022 01:15:17,12/25/2022 01:15:17,12/25/2022 01:15:16,28.69,28.69,12/25/2022 01:15:18,12/25/2022 01:15:18,29.26,29.26,29.26,29.26,29.47,29.47,0.373,0.372,0.372,0.373,0.356,0.356,0
25DEC2022:01:45:00,15min,Peter Sinks,UCC,270,29.4,29.7,28.8,29.61,29.58,29.72,29.89,12/25/2022 01:41:33,12/25/2022 01:41:31,12/25/2022 01:30:37,12/25/2022 01:30:38,29.90,29.85,12/25/2022 01:31:16,12/25/2022 01:31:16,28.58,28.56,28.66,28.80,12/25/2022 01:34:47,12/25/2022 01:34:47,12/25/2022 01:35:17,12/25/2022 01:35:17,28.85,28.80,12/25/2022 01:35:57,12/25/2022 01:35:57,29.21,29.18,29.25,29.39,29.54,29.49,0.2560,0.2540,0.2530,0.2520,0.2620,0.2620,-0,-0,25DEC2022:01:43:41,15.6,12/25/2022 01:33:47,4.9,22,47.3600,2490,12/25/2022 01:34:01,2400,12/25/2022 01:30:02,2424,12.7,29.62,29.62,29.62,29.62,12/25/2022 01:41:45,12/25/2022 01:41:45,12/25/2022 01:41:45,12/25/2022 01:41:45,29.87,29.87,12/25/2022 01:41:59,12/25/2022 01:41:58,28.69,28.69,28.69,28.69,12/25/2022 01:35:22,12/25/2022 01:35:22,12/25/2022 01:35:22,12/25/2022 01:35:22,28.9,28.9,12/25/2022 01:35:08,12/25/2022 01:35:07,29.25,29.25,29.25,29.25,29.51,29.51,0.247,0.247,0.247,0.248,0.249,0.249,0
25DEC2022:02:00:00,15min,Peter Sinks,UCC,270,29.4,29.8,28.8,29.67,29.66,29.68,29.84,12/25/2022 01:47:33,12/25/2022 01:47:33,12/25/2022 01:47:07,12/25/2022 01:47:07,30.04,29.99,12/25/2022 01:47:35,12/25/2022 01:47:35,28.53,28.51,28.61,28.76,12/25/2022 01:57:49,12/25/2022 01:57:49,12/25/2022 01:57:49,12/25/2022 01:57:49,28.84,28.79,12/25/2022 01:57:40,12/25/2022 01:57:40,29.24,29.22,29.29,29.43,29.58,29.53,0.2990,0.2940,0.3040,0.3030,0.3050,0.3040,-0,-0,25DEC2022:01:59:09,14.2,12/25/2022 01:45:08,5.3,355,34.4200,2460,12/25/2022 01:45:20,2400,12/25/2022 01:45:02,2424,12.7,29.68,29.68,29.68,29.68,12/25/2022 01:47:47,12/25/2022 01:47:46,12/25/2022 01:47:46,12/25/2022 01:47:46,29.96,29.96,12/25/2022 01:47:53,12/25/2022 01:47:53,28.68,28.68,28.68,28.68,12/25/2022 01:57:54,12/25/2022 01:57:54,12/25/2022 01:57:54,12/25/2022 01:57:53,28.91,28.9,12/25/2022 01:58:09,12/25/2022 01:58:09,29.3,29.3,29.3,29.3,29.57,29.57,0.294,0.294,0.295,0.295,0.292,0.293,0
25DEC2022:02:15:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.7,29.34,29.30,29.17,29.30,12/25/2022 02:06:25,12/25/2022 02:06:23,12/25/2022 02:06:27,12/25/2022 02:06:28,29.44,29.39,12/25/2022 02:06:21,12/25/2022 02:06:21,28.43,28.41,28.50,28.65,12/25/2022 02:05:30,12/25/2022 02:14:00,12/25/2022 02:14:00,12/25/2022 02:14:00,28.69,28.64,12/25/2022 02:13:27,12/25/2022 02:13:27,28.69,28.67,28.70,28.84,28.97,28.92,0.1300,0.1280,0.1020,0.1000,0.1380,0.1370,-0,-0,25DEC2022:02:14:37,12.9,12/25/2022 02:10:45,5.1,349,46.2600,2460,12/25/2022 02:07:20,2400,12/25/2022 02:00:06,2423,12.6,29.23,29.22,29.23,29.23,12/25/2022 02:06:34,12/25/2022 02:06:33,12/25/2022 02:06:33,12/25/2022 02:06:33,29.36,29.36,12/25/2022 02:06:44,12/25/2022 02:06:43,28.54,28.54,28.54,28.54,12/25/2022 02:14:10,12/25/2022 02:14:10,12/25/2022 02:14:10,12/25/2022 02:14:10,28.76,28.76,12/25/2022 02:15:00,12/25/2022 02:15:00,28.73,28.73,28.73,28.73,28.96,28.95,0.106,0.105,0.106,0.106,0.111,0.111,0
25DEC2022:02:30:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.4,28.94,28.91,28.89,29.04,12/25/2022 02:17:31,12/25/2022 02:17:32,12/25/2022 02:18:30,12/25/2022 02:18:12,29.37,29.32,12/25/2022 02:17:52,12/25/2022 02:17:52,28.11,28.09,28.16,28.32,12/25/2022 02:22:35,12/25/2022 02:22:35,12/25/2022 02:22:40,12/25/2022 02:22:41,28.40,28.35,12/25/2022 02:22:34,12/25/2022 02:22:34,28.58,28.56,28.58,28.73,28.87,28.82,0.1550,0.1540,0.1470,0.1430,0.1570,0.1570,-0,-0,25DEC2022:02:15:01,17.8,12/25/2022 02:18:12,9.1,1,19.6300,2490,12/25/2022 02:18:09,2400,12/25/2022 02:15:01,2424,12.7,28.9,28.9,28.9,28.9,12/25/2022 02:18:00,12/25/2022 02:17:59,12/25/2022 02:17:59,12/25/2022 02:17:59,29.17,29.17,12/25/2022 02:18:04,12/25/2022 02:18:03,28.2,28.2,28.2,28.2,12/25/2022 02:22:55,12/25/2022 02:22:54,12/25/2022 02:22:54,12/25/2022 02:22:54,28.52,28.52,12/25/2022 02:23:04,12/25/2022 02:23:03,28.61,28.61,28.61,28.61,28.85,28.85,0.145,0.145,0.145,0.145,0.141,0.141,0
25DEC2022:02:45:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.3,29.06,29.04,29.06,29.20,12/25/2022 02:42:35,12/25/2022 02:42:32,12/25/2022 02:42:28,12/25/2022 02:42:29,29.51,29.46,12/25/2022 02:42:55,12/25/2022 02:42:55,28.09,28.07,28.14,28.28,12/25/2022 02:34:28,12/25/2022 02:35:31,12/25/2022 02:35:31,12/25/2022 02:35:31,28.39,28.34,12/25/2022 02:34:30,12/25/2022 02:34:30,28.60,28.57,28.60,28.75,28.93,28.88,0.2930,0.2940,0.2860,0.2840,0.2940,0.2940,-0,-0,25DEC2022:02:43:37,18.9,12/25/2022 02:43:51,7.7,7,28.7000,2490,12/25/2022 02:33:51,2400,12/25/2022 02:30:03,2423,12.6,29.08,29.08,29.08,29.08,12/25/2022 02:42:43,12/25/2022 02:42:43,12/25/2022 02:42:43,12/25/2022 02:42:43,29.35,29.35,12/25/2022 02:42:56,12/25/2022 02:42:56,28.17,28.17,28.17,28.17,12/25/2022 02:35:41,12/25/2022 02:35:41,12/25/2022 02:35:41,12/25/2022 02:35:40,28.5,28.5,12/25/2022 02:34:43,12/25/2022 02:34:42,28.63,28.63,28.63,28.63,28.89,28.89,0.284,0.284,0.285,0.285,0.284,0.284,0
25DEC2022:03:00:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.4,29.05,29.02,29.08,29.23,12/25/2022 02:46:54,12/25/2022 02:46:52,12/25/2022 02:46:54,12/25/2022 02:46:54,29.44,29.39,12/25/2022 02:45:01,12/25/2022 02:45:01,28.15,28.12,28.17,28.32,12/25/2022 02:53:34,12/25/2022 02:53:35,12/25/2022 02:53:43,12/25/2022 02:53:43,28.47,28.42,12/25/2022 02:54:16,12/25/2022 02:54:16,28.58,28.56,28.61,28.75,28.91,28.86,0.2500,0.2490,0.2520,0.2520,0.2550,0.2550,-0,-0,25DEC2022:02:49:25,17.1,12/25/2022 02:53:53,6.0,8,36.0700,2520,12/25/2022 02:53:52,2400,12/25/2022 02:45:02,2424,12.6,29.08,29.08,29.08,29.08,12/25/2022 02:47:04,12/25/2022 02:47:04,12/25/2022 02:47:04,12/25/2022 02:47:03,29.35,29.35,12/25/2022 02:47:16,12/25/2022 02:47:15,28.22,28.22,28.22,28.22,12/25/2022 02:53:47,12/25/2022 02:53:47,12/25/2022 02:53:47,12/25/2022 02:53:47,28.52,28.52,12/25/2022 02:55:55,12/25/2022 02:55:55,28.63,28.63,28.63,28.63,28.89,28.89,0.25,0.25,0.25,0.25,0.248,0.248,0
25DEC2022:03:15:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.8,29.19,29.16,29.29,29.44,12/25/2022 03:05:37,12/25/2022 03:05:36,12/25/2022 03:05:20,12/25/2022 03:05:21,29.52,29.47,12/25/2022 03:10:55,12/25/2022 03:10:55,28.58,28.56,28.62,28.77,12/25/2022 03:01:14,12/25/2022 03:01:14,12/25/2022 03:01:16,12/25/2022 03:01:16,28.85,28.80,12/25/2022 03:01:04,12/25/2022 03:01:04,28.94,28.91,28.95,29.10,29.28,29.23,0.1410,0.1410,0.1430,0.1420,0.1660,0.1660,-0,-0,25DEC2022:03:00:01,24.6,12/25/2022 03:09:10,11.2,2,21.2800,2520,12/25/2022 03:00:55,2400,12/25/2022 03:00:02,2436,12.7,29.23,29.24,29.23,29.23,12/25/2022 03:05:41,12/25/2022 03:05:41,12/25/2022 03:05:41,12/25/2022 03:05:42,29.42,29.42,12/25/2022 03:08:48,12/25/2022 03:08:47,28.67,28.67,28.67,28.67,12/25/2022 03:01:28,12/25/2022 03:01:28,12/25/2022 03:01:28,12/25/2022 03:01:28,28.9,28.9,12/25/2022 03:02:29,12/25/2022 03:02:29,28.98,28.98,28.98,28.98,29.26,29.26,0.137,0.137,0.137,0.137,0.155,0.155,0
25DEC2022:03:30:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.6,29.00,28.95,28.95,29.11,12/25/2022 03:16:12,12/25/2022 03:16:13,12/25/2022 03:17:40,12/25/2022 03:17:21,29.44,29.39,12/25/2022 03:15:35,12/25/2022 03:15:35,28.41,28.39,28.37,28.54,12/25/2022 03:27:38,12/25/2022 03:27:38,12/25/2022 03:27:38,12/25/2022 03:27:38,28.70,28.65,12/25/2022 03:27:36,12/25/2022 03:27:36,28.76,28.74,28.75,28.91,29.07,29.02,0.1290,0.1270,0.1380,0.1400,0.1590,0.1590,-0,-0,25DEC2022:03:24:14,20.0,12/25/2022 03:16:21,9.3,357,23.9000,2520,12/25/2022 03:15:25,2400,12/25/2022 03:15:07,2430,12.7,28.98,28.98,28.98,28.98,12/25/2022 03:16:16,12/25/2022 03:16:16,12/25/2022 03:16:16,12/25/2022 03:16:15,29.26,29.26,12/25/2022 03:16:30,12/25/2022 03:16:29,28.47,28.48,28.48,28.47,12/25/2022 03:29:55,12/25/2022 03:29:55,12/25/2022 03:29:54,12/25/2022 03:29:54,28.77,28.77,12/25/2022 03:29:28,12/25/2022 03:29:27,28.79,28.79,28.79,28.79,29.05,29.05,0.128,0.128,0.128,0.128,0.144,0.145,0
25DEC2022:03:45:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.2,28.54,28.53,28.52,28.65,12/25/2022 03:34:47,12/25/2022 03:34:47,12/25/2022 03:30:33,12/25/2022 03:30:34,28.92,28.87,12/25/2022 03:32:38,12/25/2022 03:32:38,27.95,27.92,27.99,28.13,12/25/2022 03:38:48,12/25/2022 03:38:48,12/25/2022 03:38:52,12/25/2022 03:38:52,28.33,28.28,12/25/2022 03:38:45,12/25/2022 03:38:45,28.32,28.30,28.28,28.41,28.67,28.62,0.1250,0.1280,0.1220,0.1230,0.1360,0.1350,-0,-0,25DEC2022:03:30:01,14.0,12/25/2022 03:38:02,6.1,350,24.6500,2490,12/25/2022 03:30:36,2400,12/25/2022 03:30:03,2422,12.7,28.53,28.53,28.53,28.53,12/25/2022 03:30:42,12/25/2022 03:30:42,12/25/2022 03:30:42,12/25/2022 03:30:42,28.82,28.82,12/25/2022 03:35:05,12/25/2022 03:35:04,28.03,28.03,28.03,28.03,12/25/2022 03:39:00,12/25/2022 03:38:59,12/25/2022 03:38:59,12/25/2022 03:38:59,28.38,28.38,12/25/2022 03:39:14,12/25/2022 03:39:13,28.33,28.33,28.33,28.33,28.65,28.65,0.119,0.119,0.119,0.119,0.125,0.125,0
25DEC2022:04:00:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.3,29.10,29.06,29.18,29.32,12/25/2022 03:55:57,12/25/2022 03:55:56,12/25/2022 03:55:44,12/25/2022 03:55:44,29.44,29.39,12/25/2022 03:58:39,12/25/2022 03:58:39,28.15,28.14,28.13,28.28,12/25/2022 03:45:10,12/25/2022 03:45:05,12/25/2022 03:45:10,12/25/2022 03:45:04,28.47,28.42,12/25/2022 03:46:01,12/25/2022 03:46:01,28.71,28.68,28.73,28.87,29.03,28.98,0.2590,0.2590,0.2770,0.2820,0.2770,0.2770,-0,-0,25DEC2022:03:59:01,18.2,12/25/2022 03:50:02,8.5,353,20.2300,2520,12/25/2022 03:49:09,2400,12/25/2022 03:45:03,2427,12.6,29.14,29.14,29.14,29.14,12/25/2022 03:55:58,12/25/2022 03:55:58,12/25/2022 03:55:58,12/25/2022 03:55:57,29.36,29.36,12/25/2022 03:56:10,12/25/2022 03:56:09,28.17,28.17,28.18,28.18,12/25/2022 03:45:01,12/25/2022 03:45:01,12/25/2022 03:45:01,12/25/2022 03:45:01,28.49,28.49,12/25/2022 03:45:01,12/25/2022 03:45:01,28.74,28.74,28.74,28.74,29,29,0.271,0.271,0.271,0.271,0.278,0.278,0
25DEC2022:04:15:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.6,29.23,29.20,29.22,29.35,12/25/2022 04:03:49,12/25/2022 04:03:48,12/25/2022 04:03:48,12/25/2022 04:03:50,29.44,29.39,12/25/2022 04:03:52,12/25/2022 04:03:52,28.43,28.41,28.43,28.57,12/25/2022 04:12:37,12/25/2022 04:12:35,12/25/2022 04:14:52,12/25/2022 04:14:52,28.69,28.64,12/25/2022 04:13:02,12/25/2022 04:13:02,28.89,28.87,28.89,29.04,29.24,29.19,0.2240,0.2240,0.2240,0.2210,0.2350,0.2350,-0,-0,25DEC2022:04:14:29,18.9,12/25/2022 04:14:50,8.0,6,26.6500,2490,12/25/2022 04:11:03,2400,12/25/2022 04:00:04,2423,12.7,29.23,29.23,29.23,29.23,12/25/2022 04:03:57,12/25/2022 04:03:56,12/25/2022 04:03:56,12/25/2022 04:03:55,29.41,29.41,12/25/2022 04:02:43,12/25/2022 04:02:42,28.48,28.48,28.48,28.48,12/25/2022 04:13:09,12/25/2022 04:13:08,12/25/2022 04:13:08,12/25/2022 04:13:08,28.78,28.78,12/25/2022 04:14:20,12/25/2022 04:14:20,28.93,28.93,28.93,28.93,29.22,29.22,0.218,0.218,0.218,0.219,0.223,0.223,0
25DEC2022:04:30:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.3,28.77,28.73,28.77,28.93,12/25/2022 04:17:52,12/25/2022 04:17:50,12/25/2022 04:17:49,12/25/2022 04:17:48,29.06,29.01,12/25/2022 04:18:50,12/25/2022 04:18:50,28.11,28.08,28.06,28.20,12/25/2022 04:28:00,12/25/2022 04:28:02,12/25/2022 04:28:35,12/25/2022 04:28:32,28.24,28.19,12/25/2022 04:28:27,12/25/2022 04:28:27,28.43,28.40,28.40,28.54,28.73,28.68,0.1870,0.1860,0.2050,0.2080,0.1640,0.1640,-0,-0,25DEC2022:04:29:57,19.1,12/25/2022 04:19:49,9.9,8,18.3400,2490,12/25/2022 04:15:09,2400,12/25/2022 04:15:02,2426,12.7,28.78,28.78,28.78,28.78,12/25/2022 04:17:56,12/25/2022 04:17:56,12/25/2022 04:17:56,12/25/2022 04:17:56,28.96,28.96,12/25/2022 04:20:41,12/25/2022 04:20:41,28.12,28.12,28.12,28.12,12/25/2022 04:28:46,12/25/2022 04:28:46,12/25/2022 04:28:46,12/25/2022 04:28:46,28.41,28.41,12/25/2022 04:28:54,12/25/2022 04:28:48,28.44,28.44,28.44,28.44,28.71,28.71,0.194,0.194,0.194,0.194,0.155,0.155,0
25DEC2022:04:45:00,15min,Peter Sinks,UCC,270,28.5,29.0,28.3,28.82,28.79,28.82,28.97,12/25/2022 04:44:17,12/25/2022 04:44:25,12/25/2022 04:43:04,12/25/2022 04:43:03,29.14,29.09,12/25/2022 04:43:06,12/25/2022 04:43:06,28.15,28.12,28.09,28.20,12/25/2022 04:32:35,12/25/2022 04:32:35,12/25/2022 04:31:16,12/25/2022 04:31:17,28.47,28.41,12/25/2022 04:36:00,12/25/2022 04:36:00,28.39,28.36,28.32,28.46,28.70,28.65,0.2000,0.1960,0.2080,0.2160,0.1840,0.1840,-0,-0,25DEC2022:04:31:53,21.1,12/25/2022 04:33:42,9.8,14,21.6400,2520,12/25/2022 04:41:00,2400,12/25/2022 04:30:02,2427,12.7,28.83,28.83,28.83,28.83,12/25/2022 04:43:15,12/25/2022 04:43:15,12/25/2022 04:43:14,12/25/2022 04:43:14,29.11,29.11,12/25/2022 04:44:44,12/25/2022 04:44:43,28.16,28.16,28.16,28.16,12/25/2022 04:31:22,12/25/2022 04:31:21,12/25/2022 04:31:21,12/25/2022 04:31:21,28.51,28.51,12/25/2022 04:30:01,12/25/2022 04:30:01,28.38,28.38,28.38,28.38,28.67,28.67,0.201,0.201,0.201,0.201,0.167,0.167,0
25DEC2022:05:00:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.8,29.42,29.38,29.49,29.66,12/25/2022 04:57:02,12/25/2022 04:57:01,12/25/2022 04:56:26,12/25/2022 04:56:27,29.73,29.68,12/25/2022 04:57:02,12/25/2022 04:57:02,28.65,28.63,28.61,28.75,12/25/2022 04:45:19,12/25/2022 04:45:18,12/25/2022 04:45:18,12/25/2022 04:45:18,28.84,28.79,12/25/2022 04:45:12,12/25/2022 04:45:12,29.04,29.01,29.03,29.17,29.35,29.30,0.1850,0.1840,0.2140,0.2150,0.1770,0.1770,-0,-0,25DEC2022:04:58:57,30.0,12/25/2022 04:56:06,13.5,21,14.3500,2520,12/25/2022 04:54:21,2400,12/25/2022 04:45:01,2445,12.7,29.44,29.44,29.44,29.44,12/25/2022 04:56:32,12/25/2022 04:56:32,12/25/2022 04:56:32,12/25/2022 04:56:31,29.56,29.56,12/25/2022 04:58:15,12/25/2022 04:58:14,28.69,28.69,28.69,28.69,12/25/2022 04:45:26,12/25/2022 04:45:26,12/25/2022 04:45:25,12/25/2022 04:45:25,28.88,28.88,12/25/2022 04:45:41,12/25/2022 04:45:41,29.06,29.06,29.06,29.06,29.32,29.32,0.196,0.196,0.196,0.196,0.166,0.166,0
25DEC2022:05:15:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.7,30.08,30.03,30.21,30.36,12/25/2022 05:10:33,12/25/2022 05:10:33,12/25/2022 05:10:31,12/25/2022 05:09:56,30.33,30.28,12/25/2022 05:10:35,12/25/2022 05:10:35,28.54,28.51,28.43,28.58,12/25/2022 05:14:21,12/25/2022 05:14:25,12/25/2022 05:14:25,12/25/2022 05:14:25,28.84,28.79,12/25/2022 05:14:11,12/25/2022 05:14:11,29.25,29.22,29.25,29.41,29.56,29.51,0.3450,0.3380,0.4290,0.4320,0.3260,0.3260,-0,-0,25DEC2022:05:12:29,24.1,12/25/2022 05:06:17,14.2,31,14.6600,2520,12/25/2022 05:02:13,2400,12/25/2022 05:00:21,2456,12.7,30.07,30.07,30.07,30.07,12/25/2022 05:10:40,12/25/2022 05:10:40,12/25/2022 05:10:39,12/25/2022 05:10:39,30.14,30.14,12/25/2022 05:11:03,12/25/2022 05:11:02,28.58,28.58,28.58,28.58,12/25/2022 05:14:27,12/25/2022 05:14:27,12/25/2022 05:14:27,12/25/2022 05:14:26,28.9,28.9,12/25/2022 05:14:40,12/25/2022 05:14:40,29.29,29.29,29.29,29.29,29.54,29.54,0.377,0.377,0.377,0.378,0.311,0.311,0
25DEC2022:05:30:00,15min,Peter Sinks,UCC,270,28.5,29.3,28.0,29.16,29.12,29.28,29.43,12/25/2022 05:28:04,12/25/2022 05:28:03,12/25/2022 05:27:53,12/25/2022 05:27:53,29.44,29.39,12/25/2022 05:28:03,12/25/2022 05:28:03,27.91,27.90,27.85,28.00,12/25/2022 05:23:25,12/25/2022 05:23:24,12/25/2022 05:23:25,12/25/2022 05:23:24,28.09,28.04,12/25/2022 05:23:16,12/25/2022 05:23:16,28.40,28.38,28.40,28.55,28.69,28.64,0.2900,0.2850,0.3640,0.3620,0.2710,0.2710,-0,-0,25DEC2022:05:15:01,23.7,12/25/2022 05:23:54,14.1,27,10.4500,2490,12/25/2022 05:15:01,2400,12/25/2022 05:15:25,2451,12.7,29.21,29.21,29.21,29.21,12/25/2022 05:28:12,12/25/2022 05:28:13,12/25/2022 05:28:12,12/25/2022 05:28:12,29.3,29.3,12/25/2022 05:28:26,12/25/2022 05:28:26,27.93,27.93,27.93,27.93,12/25/2022 05:23:34,12/25/2022 05:23:34,12/25/2022 05:23:34,12/25/2022 05:23:33,28.14,28.14,12/25/2022 05:23:45,12/25/2022 05:23:44,28.43,28.43,28.43,28.43,28.66,28.66,0.317,0.317,0.317,0.317,0.255,0.255,0
25DEC2022:05:45:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.4,29.64,29.61,29.96,30.12,12/25/2022 05:35:39,12/25/2022 05:35:41,12/25/2022 05:35:01,12/25/2022 05:35:01,30.05,30.00,12/25/2022 05:35:48,12/25/2022 05:35:48,28.18,28.17,28.14,28.29,12/25/2022 05:43:02,12/25/2022 05:43:00,12/25/2022 05:43:02,12/25/2022 05:43:00,28.48,28.43,12/25/2022 05:42:57,12/25/2022 05:42:57,28.96,28.93,29.02,29.17,29.29,29.24,0.4020,0.3930,0.4970,0.4960,0.3760,0.3760,-0,-0,25DEC2022:05:30:03,25.4,12/25/2022 05:34:26,14.0,24,15.8100,2520,12/25/2022 05:37:20,2400,12/25/2022 05:30:04,2447,12.7,29.78,29.78,29.78,29.78,12/25/2022 05:35:12,12/25/2022 05:35:12,12/25/2022 05:35:12,12/25/2022 05:35:11,29.89,29.89,12/25/2022 05:35:58,12/25/2022 05:35:58,28.22,28.22,28.22,28.22,12/25/2022 05:43:11,12/25/2022 05:43:11,12/25/2022 05:43:11,12/25/2022 05:43:11,28.58,28.58,12/25/2022 05:43:26,12/25/2022 05:43:25,29.02,29.02,29.02,29.02,29.27,29.27,0.436,0.436,0.436,0.436,0.357,0.358,0
25DEC2022:06:00:00,15min,Peter Sinks,UCC,270,29.6,30.2,28.7,30.09,30.05,30.12,30.26,12/25/2022 05:57:55,12/25/2022 05:57:55,12/25/2022 05:57:24,12/25/2022 05:57:23,30.34,30.29,12/25/2022 05:57:46,12/25/2022 05:57:46,28.48,28.45,28.46,28.61,12/25/2022 05:45:02,12/25/2022 05:45:03,12/25/2022 05:45:05,12/25/2022 05:45:05,28.71,28.66,12/25/2022 05:45:22,12/25/2022 05:45:22,29.48,29.44,29.48,29.64,29.78,29.73,0.3110,0.3080,0.3330,0.3340,0.3190,0.3190,-0,-0,25DEC2022:05:45:01,23.9,12/25/2022 05:57:08,12.1,33,23.0500,2520,12/25/2022 05:45:10,2400,12/25/2022 05:45:01,2440,12.7,30.07,30.07,30.07,30.07,12/25/2022 05:58:28,12/25/2022 05:58:00,12/25/2022 05:58:28,12/25/2022 05:58:28,30.32,30.32,12/25/2022 05:58:19,12/25/2022 05:58:18,28.53,28.53,28.53,28.53,12/25/2022 05:45:10,12/25/2022 05:45:09,12/25/2022 05:45:09,12/25/2022 05:45:09,28.8,28.8,12/25/2022 05:45:22,12/25/2022 05:45:22,29.5,29.5,29.5,29.5,29.73,29.73,0.328,0.328,0.328,0.327,0.328,0.327,0
25DEC2022:06:15:00,15min,Peter Sinks,UCC,270,29.3,30.3,28.5,30.19,30.12,30.44,30.60,12/25/2022 06:14:12,12/25/2022 06:14:11,12/25/2022 06:13:50,12/25/2022 06:13:49,30.49,30.44,12/25/2022 06:14:49,12/25/2022 06:14:49,28.32,28.29,28.19,28.34,12/25/2022 06:03:26,12/25/2022 06:03:30,12/25/2022 06:02:54,12/25/2022 06:02:55,28.62,28.57,12/25/2022 06:03:26,12/25/2022 06:03:26,29.17,29.14,29.14,29.30,29.49,29.44,0.5080,0.4960,0.6010,0.6050,0.4700,0.4700,-0,-0,25DEC2022:06:14:21,28.7,12/25/2022 06:13:10,11.8,27,17.0400,2490,12/25/2022 06:00:11,2340,12/25/2022 06:13:16,2431,12.7,30.24,30.24,30.24,30.24,12/25/2022 06:14:16,12/25/2022 06:14:16,12/25/2022 06:14:15,12/25/2022 06:14:15,30.31,30.31,12/25/2022 06:14:40,12/25/2022 06:14:39,28.32,28.33,28.33,28.32,12/25/2022 06:03:35,12/25/2022 06:03:35,12/25/2022 06:03:34,12/25/2022 06:03:34,28.72,28.72,12/25/2022 06:03:38,12/25/2022 06:03:37,29.19,29.19,29.19,29.19,29.46,29.46,0.535,0.535,0.535,0.536,0.449,0.45,0
25DEC2022:06:30:00,15min,Peter Sinks,UCC,270,29.5,30.2,28.7,30.03,29.99,30.24,30.40,12/25/2022 06:15:01,12/25/2022 06:15:01,12/25/2022 06:15:36,12/25/2022 06:15:36,30.34,30.29,12/25/2022 06:15:01,12/25/2022 06:15:01,28.50,28.49,28.42,28.57,12/25/2022 06:17:24,12/25/2022 06:17:25,12/25/2022 06:17:24,12/25/2022 06:17:24,28.69,28.64,12/25/2022 06:17:34,12/25/2022 06:17:34,29.38,29.35,29.38,29.54,29.69,29.63,0.4770,0.4680,0.5160,0.5180,0.4550,0.4550,-0,-0,25DEC2022:06:25:58,18.2,12/25/2022 06:25:10,9.7,42,19.7300,2490,12/25/2022 06:15:05,2400,12/25/2022 06:15:30,2428,12.7,30.12,30.11,30.11,30.11,12/25/2022 06:15:01,12/25/2022 06:15:01,12/25/2022 06:15:01,12/25/2022 06:15:01,30.31,30.31,12/25/2022 06:15:18,12/25/2022 06:15:17,28.52,28.52,28.52,28.52,12/25/2022 06:17:36,12/25/2022 06:17:35,12/25/2022 06:17:35,12/25/2022 06:17:35,28.89,28.89,12/25/2022 06:17:42,12/25/2022 06:17:42,29.42,29.42,29.42,29.42,29.67,29.67,0.496,0.495,0.495,0.495,0.454,0.453,0
25DEC2022:06:45:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.2,30.39,30.35,30.35,30.52,12/25/2022 06:32:40,12/25/2022 06:32:40,12/25/2022 06:34:34,12/25/2022 06:34:34,30.64,30.59,12/25/2022 06:32:47,12/25/2022 06:32:47,29.05,29.04,28.95,29.10,12/25/2022 06:34:58,12/25/2022 06:35:00,12/25/2022 06:34:59,12/25/2022 06:35:00,29.29,29.24,12/25/2022 06:35:39,12/25/2022 06:35:39,29.62,29.58,29.59,29.75,29.93,29.88,0.3010,0.2930,0.3070,0.3060,0.2800,0.2800,-0,-0,25DEC2022:06:43:21,20.4,12/25/2022 06:40:19,11.0,35,19.5400,2490,12/25/2022 06:30:07,2400,12/25/2022 06:30:02,2433,12.7,30.3,30.3,30.3,30.3,12/25/2022 06:34:39,12/25/2022 06:34:39,12/25/2022 06:34:39,12/25/2022 06:34:38,30.51,30.51,12/25/2022 06:34:42,12/25/2022 06:34:41,29.08,29.08,29.08,29.08,12/25/2022 06:35:08,12/25/2022 06:35:08,12/25/2022 06:35:08,12/25/2022 06:35:08,29.41,29.41,12/25/2022 06:36:00,12/25/2022 06:35:59,29.63,29.63,29.63,29.63,29.91,29.91,0.293,0.293,0.293,0.293,0.266,0.266,0
25DEC2022:07:00:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.7,29.97,29.90,29.80,29.96,12/25/2022 06:55:21,12/25/2022 06:55:20,12/25/2022 06:46:12,12/25/2022 06:46:14,30.18,30.13,12/25/2022 06:55:11,12/25/2022 06:55:11,29.46,29.42,29.41,29.57,12/25/2022 06:59:56,12/25/2022 06:59:56,12/25/2022 06:59:57,12/25/2022 06:59:53,29.80,29.75,12/25/2022 06:51:54,12/25/2022 06:51:54,29.69,29.65,29.64,29.79,30.00,29.95,0.0880,0.0830,0.0820,0.0820,0.0770,0.0770,-0,-0,25DEC2022:06:58:49,14.9,12/25/2022 06:53:33,8.5,31,19.1100,2490,12/25/2022 06:45:32,2400,12/25/2022 06:45:02,2419,12.7,29.86,29.86,29.86,29.87,12/25/2022 06:55:33,12/25/2022 06:55:32,12/25/2022 06:55:32,12/25/2022 06:55:32,30.12,30.12,12/25/2022 06:56:18,12/25/2022 06:56:18,29.5,29.49,29.49,29.49,12/25/2022 07:00:00,12/25/2022 07:00:00,12/25/2022 07:00:00,12/25/2022 07:00:00,29.84,29.84,12/25/2022 06:52:28,12/25/2022 06:52:28,29.69,29.69,29.69,29.69,29.98,29.98,0.076,0.076,0.076,0.076,0.056,0.056,0
25DEC2022:07:15:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.5,30.41,30.36,30.06,30.22,12/25/2022 07:05:43,12/25/2022 07:05:43,12/25/2022 07:02:37,12/25/2022 07:02:37,30.63,30.58,12/25/2022 07:05:40,12/25/2022 07:05:40,29.29,29.26,29.26,29.43,12/25/2022 07:10:15,12/25/2022 07:12:33,12/25/2022 07:11:04,12/25/2022 07:11:04,29.58,29.53,12/25/2022 07:11:51,12/25/2022 07:11:51,29.65,29.62,29.61,29.77,29.98,29.92,0.2190,0.2140,0.2080,0.2080,0.2140,0.2140,-0,-0,25DEC2022:07:14:17,20.4,12/25/2022 07:12:07,11.3,15,15.3600,2490,12/25/2022 07:00:34,2400,12/25/2022 07:00:02,2427,12.7,30.19,30.19,30.19,30.19,12/25/2022 07:05:47,12/25/2022 07:05:47,12/25/2022 07:05:46,12/25/2022 07:05:46,30.48,30.48,12/25/2022 07:06:03,12/25/2022 07:06:02,29.34,29.34,29.34,29.34,12/25/2022 07:11:12,12/25/2022 07:11:11,12/25/2022 07:11:11,12/25/2022 07:11:11,29.69,29.69,12/25/2022 07:13:18,12/25/2022 07:13:18,29.66,29.66,29.66,29.66,29.95,29.95,0.205,0.205,0.205,0.205,0.2,0.2,0
25DEC2022:07:30:00,15min,Peter Sinks,UCC,270,28.9,30.3,28.4,30.23,30.16,30.11,30.26,12/25/2022 07:16:04,12/25/2022 07:16:04,12/25/2022 07:16:18,12/25/2022 07:16:16,30.48,30.43,12/25/2022 07:16:13,12/25/2022 07:16:13,28.20,28.18,28.15,28.29,12/25/2022 07:29:57,12/25/2022 07:30:00,12/25/2022 07:29:45,12/25/2022 07:29:58,28.53,28.48,12/25/2022 07:29:45,12/25/2022 07:29:45,28.79,28.76,28.74,28.89,29.12,29.07,0.5810,0.5760,0.5800,0.5840,0.5840,0.5840,0,0,25DEC2022:07:29:59,18.4,12/25/2022 07:24:27,9.3,16,15.9200,2520,12/25/2022 07:24:31,2400,12/25/2022 07:15:01,2418,12.7,30.14,30.14,30.14,30.15,12/25/2022 07:16:19,12/25/2022 07:16:19,12/25/2022 07:16:18,12/25/2022 07:16:18,30.45,30.45,12/25/2022 07:16:36,12/25/2022 07:16:36,28.22,28.22,28.22,28.22,12/25/2022 07:30:00,12/25/2022 07:30:00,12/25/2022 07:30:00,12/25/2022 07:30:00,28.51,28.51,12/25/2022 07:30:00,12/25/2022 07:30:00,28.81,28.81,28.81,28.81,29.12,29.12,0.581,0.581,0.581,0.581,0.582,0.582,0
25DEC2022:07:45:00,15min,Peter Sinks,UCC,270,28.5,29.1,28.2,29.02,28.98,28.86,28.98,12/25/2022 07:44:51,12/25/2022 07:44:51,12/25/2022 07:44:55,12/25/2022 07:44:47,29.43,29.38,12/25/2022 07:44:52,12/25/2022 07:44:52,28.07,28.03,28.02,28.16,12/25/2022 07:34:19,12/25/2022 07:34:18,12/25/2022 07:34:21,12/25/2022 07:34:20,28.31,28.26,12/25/2022 07:33:46,12/25/2022 07:33:46,28.36,28.33,28.28,28.43,28.66,28.61,0.2480,0.2430,0.2170,0.2100,0.2250,0.2250,0,1,25DEC2022:07:44:58,14.9,12/25/2022 07:37:47,8.9,17,21.6600,2490,12/25/2022 07:37:37,2400,12/25/2022 07:30:02,2418,12.7,28.95,28.95,28.95,28.95,12/25/2022 07:45:00,12/25/2022 07:45:00,12/25/2022 07:45:00,12/25/2022 07:45:00,29.28,29.29,12/25/2022 07:45:00,12/25/2022 07:45:00,28.07,28.07,28.07,28.07,12/25/2022 07:34:33,12/25/2022 07:34:33,12/25/2022 07:34:33,12/25/2022 07:34:33,28.35,28.35,12/25/2022 07:34:38,12/25/2022 07:34:37,28.34,28.34,28.34,28.34,28.62,28.62,0.22,0.221,0.221,0.221,0.196,0.196,0
25DEC2022:08:00:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.4,28.97,28.92,28.90,29.03,12/25/2022 07:45:01,12/25/2022 07:46:07,12/25/2022 07:46:07,12/25/2022 07:46:06,29.28,29.23,12/25/2022 07:45:13,12/25/2022 07:45:13,28.20,28.17,28.16,28.29,12/25/2022 07:59:46,12/25/2022 07:59:56,12/25/2022 07:59:47,12/25/2022 07:59:54,28.46,28.41,12/25/2022 07:58:48,12/25/2022 07:58:48,28.45,28.42,28.39,28.53,28.79,28.74,0.2270,0.2240,0.2210,0.2180,0.2320,0.2320,1,3,25DEC2022:08:00:00,16.0,12/25/2022 07:45:09,10.4,15,17.8500,2520,12/25/2022 07:45:06,2400,12/25/2022 07:45:03,2419,12.7,28.95,28.95,28.95,28.95,12/25/2022 07:45:01,12/25/2022 07:45:01,12/25/2022 07:45:01,12/25/2022 07:45:01,29.29,29.29,12/25/2022 07:45:21,12/25/2022 07:45:21,28.22,28.22,28.22,28.22,12/25/2022 07:59:59,12/25/2022 07:59:58,12/25/2022 07:59:58,12/25/2022 07:59:58,28.51,28.51,12/25/2022 07:59:17,12/25/2022 07:59:16,28.45,28.45,28.45,28.45,28.78,28.78,0.225,0.225,0.224,0.224,0.232,0.232,0
25DEC2022:08:15:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.3,28.75,28.70,28.49,28.61,12/25/2022 08:08:15,12/25/2022 08:08:15,12/25/2022 08:02:04,12/25/2022 08:02:04,28.91,28.85,12/25/2022 08:08:29,12/25/2022 08:08:29,28.14,28.11,28.08,28.22,12/25/2022 08:06:53,12/25/2022 08:06:54,12/25/2022 08:06:57,12/25/2022 08:06:59,28.46,28.40,12/25/2022 08:12:48,12/25/2022 08:12:48,28.28,28.25,28.21,28.35,28.61,28.56,0.0750,0.0710,0.0680,0.0640,0.0850,0.0850,6,8,25DEC2022:08:12:22,18.4,12/25/2022 08:01:59,12.2,8,11.8700,2520,12/25/2022 08:02:00,2400,12/25/2022 08:00:02,2424,12.6,28.5,28.5,28.51,28.51,12/25/2022 08:08:26,12/25/2022 08:08:26,12/25/2022 08:08:26,12/25/2022 08:08:26,28.74,28.74,12/25/2022 08:08:41,12/25/2022 08:08:41,28.15,28.15,28.15,28.15,12/25/2022 08:07:04,12/25/2022 08:07:03,12/25/2022 08:07:03,12/25/2022 08:07:03,28.5,28.5,12/25/2022 08:12:48,12/25/2022 08:12:48,28.27,28.27,28.27,28.27,28.58,28.58,0.064,0.063,0.064,0.064,0.065,0.065,0
25DEC2022:08:30:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.5,28.67,28.66,28.60,28.74,12/25/2022 08:27:19,12/25/2022 08:27:19,12/25/2022 08:27:03,12/25/2022 08:26:50,28.98,28.93,12/25/2022 08:18:55,12/25/2022 08:18:55,28.30,28.28,28.29,28.43,12/25/2022 08:25:05,12/25/2022 08:25:06,12/25/2022 08:25:11,12/25/2022 08:15:01,28.61,28.56,12/25/2022 08:24:07,12/25/2022 08:24:07,28.48,28.46,28.44,28.58,28.80,28.75,0.0910,0.0940,0.0810,0.0820,0.0930,0.0930,11,14,25DEC2022:08:29:06,16.9,12/25/2022 08:15:22,10.2,8,13.8900,4770,12/25/2022 08:17:45,2400,12/25/2022 08:15:02,4355,12.7,28.65,28.65,28.65,28.65,12/25/2022 08:27:05,12/25/2022 08:27:05,12/25/2022 08:27:05,12/25/2022 08:27:04,28.93,28.93,12/25/2022 08:27:52,12/25/2022 08:27:52,28.34,28.34,28.34,28.34,12/25/2022 08:15:01,12/25/2022 08:15:01,12/25/2022 08:15:01,12/25/2022 08:15:01,28.64,28.64,12/25/2022 08:24:59,12/25/2022 08:24:58,28.49,28.49,28.49,28.49,28.77,28.77,0.086,0.086,0.086,0.086,0.079,0.079,0
25DEC2022:08:45:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.4,28.95,28.94,28.84,28.98,12/25/2022 08:36:38,12/25/2022 08:36:38,12/25/2022 08:36:51,12/25/2022 08:36:40,29.28,29.23,12/25/2022 08:36:40,12/25/2022 08:36:40,28.20,28.19,28.22,28.37,12/25/2022 08:34:20,12/25/2022 08:34:11,12/25/2022 08:34:37,12/25/2022 08:34:29,28.45,28.40,12/25/2022 08:33:46,12/25/2022 08:33:46,28.45,28.44,28.46,28.61,28.78,28.73,0.1580,0.1590,0.1410,0.1420,0.1460,0.1460,17,19,25DEC2022:08:38:25,14.5,12/25/2022 08:36:35,8.1,10,11.8000,4770,12/25/2022 08:32:09,4680,12/25/2022 08:36:36,4736,12.7,28.89,28.89,28.89,28.9,12/25/2022 08:36:52,12/25/2022 08:36:52,12/25/2022 08:36:51,12/25/2022 08:36:51,29.17,29.17,12/25/2022 08:37:08,12/25/2022 08:37:07,28.26,28.26,28.26,28.26,12/25/2022 08:34:32,12/25/2022 08:34:32,12/25/2022 08:34:32,12/25/2022 08:34:32,28.5,28.5,12/25/2022 08:34:42,12/25/2022 08:34:42,28.49,28.49,28.49,28.49,28.75,28.75,0.146,0.146,0.146,0.146,0.133,0.133,0
25DEC2022:09:00:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.6,29.17,29.16,29.12,29.26,12/25/2022 08:57:40,12/25/2022 08:57:41,12/25/2022 08:57:43,12/25/2022 08:57:41,29.51,29.46,12/25/2022 08:57:39,12/25/2022 08:57:39,28.40,28.39,28.41,28.56,12/25/2022 08:45:01,12/25/2022 08:45:01,12/25/2022 08:45:01,12/25/2022 08:45:01,28.69,28.63,12/25/2022 08:47:59,12/25/2022 08:47:59,28.65,28.64,28.65,28.80,28.98,28.93,0.2070,0.2070,0.1970,0.1950,0.2110,0.2110,20,26,25DEC2022:09:00:00,16.9,12/25/2022 08:55:19,8.6,359,18.6200,4770,12/25/2022 08:45:27,4710,12/25/2022 08:45:06,4737,12.6,29.15,29.15,29.15,29.15,12/25/2022 08:57:49,12/25/2022 08:57:49,12/25/2022 08:57:48,12/25/2022 08:57:48,29.4,29.4,12/25/2022 08:58:17,12/25/2022 08:58:17,28.43,28.43,28.43,28.43,12/25/2022 08:45:01,12/25/2022 08:45:01,12/25/2022 08:45:01,12/25/2022 08:45:01,28.73,28.73,12/25/2022 08:45:01,12/25/2022 08:45:01,28.68,28.68,28.68,28.68,28.95,28.95,0.199,0.199,0.199,0.199,0.202,0.202,0
25DEC2022:09:15:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.7,29.01,29.00,29.00,29.16,12/25/2022 09:02:15,12/25/2022 09:02:15,12/25/2022 09:02:29,12/25/2022 09:02:29,29.44,29.39,12/25/2022 09:02:17,12/25/2022 09:02:17,28.51,28.49,28.58,28.72,12/25/2022 09:00:10,12/25/2022 09:00:10,12/25/2022 09:10:36,12/25/2022 09:12:48,28.69,28.64,12/25/2022 09:00:05,12/25/2022 09:00:05,28.69,28.68,28.73,28.89,29.02,28.97,0.1140,0.1130,0.0980,0.0970,0.1490,0.1480,31,38,25DEC2022:09:07:42,17.3,12/25/2022 09:02:38,8.7,10,24.7600,4770,12/25/2022 09:00:10,4680,12/25/2022 09:02:02,4735,12.7,29.01,29.01,29.01,29.01,12/25/2022 09:02:30,12/25/2022 09:02:30,12/25/2022 09:02:30,12/25/2022 09:02:29,29.32,29.32,12/25/2022 09:02:44,12/25/2022 09:02:44,28.6,28.6,28.6,28.6,12/25/2022 09:12:55,12/25/2022 09:12:55,12/25/2022 09:12:55,12/25/2022 09:12:55,28.77,28.77,12/25/2022 09:13:08,12/25/2022 09:13:07,28.75,28.75,28.75,28.75,28.99,28.99,0.103,0.103,0.103,0.103,0.137,0.137,0
25DEC2022:09:30:00,15min,Peter Sinks,UCC,270,29.5,30.0,28.8,29.95,29.92,29.92,30.08,12/25/2022 09:24:16,12/25/2022 09:24:23,12/25/2022 09:24:35,12/25/2022 09:24:23,30.33,30.28,12/25/2022 09:24:26,12/25/2022 09:24:26,28.67,28.66,28.69,28.85,12/25/2022 09:15:01,12/25/2022 09:15:01,12/25/2022 09:15:01,12/25/2022 09:15:01,28.93,28.88,12/25/2022 09:15:01,12/25/2022 09:15:01,29.38,29.36,29.38,29.55,29.72,29.67,0.2130,0.2110,0.2060,0.2070,0.2120,0.2120,43,49,25DEC2022:09:21:10,16.0,12/25/2022 09:16:14,7.6,41,21.6800,4770,12/25/2022 09:19:30,4680,12/25/2022 09:16:05,4735,12.6,29.94,29.94,29.94,29.94,12/25/2022 09:24:37,12/25/2022 09:24:37,12/25/2022 09:24:37,12/25/2022 09:24:37,30.12,30.12,12/25/2022 09:24:41,12/25/2022 09:24:40,28.69,28.69,28.69,28.69,12/25/2022 09:15:01,12/25/2022 09:15:01,12/25/2022 09:15:01,12/25/2022 09:15:01,28.92,28.92,12/25/2022 09:15:01,12/25/2022 09:15:01,29.41,29.41,29.41,29.41,29.68,29.68,0.216,0.215,0.215,0.215,0.221,0.22,0
25DEC2022:09:45:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.6,30.23,30.24,30.24,30.42,12/25/2022 09:35:08,12/25/2022 09:35:09,12/25/2022 09:35:08,12/25/2022 09:35:08,30.63,30.58,12/25/2022 09:35:26,12/25/2022 09:35:26,29.34,29.33,29.40,29.55,12/25/2022 09:30:06,12/25/2022 09:30:05,12/25/2022 09:30:05,12/25/2022 09:30:03,29.65,29.60,12/25/2022 09:30:32,12/25/2022 09:30:32,29.68,29.67,29.80,29.96,30.03,29.98,0.2110,0.2110,0.2080,0.2080,0.1970,0.1970,93,137,25DEC2022:09:44:57,15.1,12/25/2022 09:34:44,7.2,17,23.3800,4770,12/25/2022 09:32:10,4680,12/25/2022 09:34:04,4739,12.7,30.26,30.26,30.26,30.26,12/25/2022 09:35:17,12/25/2022 09:35:16,12/25/2022 09:35:16,12/25/2022 09:35:16,30.53,30.53,12/25/2022 09:35:30,12/25/2022 09:35:30,29.43,29.43,29.43,29.43,12/25/2022 09:30:08,12/25/2022 09:30:07,12/25/2022 09:30:07,12/25/2022 09:30:07,29.69,29.69,12/25/2022 09:30:33,12/25/2022 09:30:32,29.77,29.77,29.77,29.77,30,30,0.204,0.204,0.204,0.204,0.188,0.187,0
25DEC2022:10:00:00,15min,Peter Sinks,UCC,270,30.2,30.7,30.0,30.48,30.47,30.64,30.81,12/25/2022 09:59:41,12/25/2022 09:59:40,12/25/2022 09:59:59,12/25/2022 10:00:00,30.94,30.89,12/25/2022 09:59:51,12/25/2022 09:59:51,29.66,29.67,29.93,30.08,12/25/2022 09:45:09,12/25/2022 09:45:08,12/25/2022 09:47:12,12/25/2022 09:46:17,30.04,29.99,12/25/2022 09:45:10,12/25/2022 09:45:10,30.05,30.05,30.23,30.38,30.44,30.38,0.1950,0.1960,0.1750,0.1810,0.1980,0.1980,155,202,25DEC2022:09:52:59,14.5,12/25/2022 09:50:32,8.5,13,16.0200,4770,12/25/2022 09:45:01,4680,12/25/2022 09:50:31,4738,12.7,30.57,30.57,30.57,30.57,12/25/2022 10:00:00,12/25/2022 10:00:00,12/25/2022 10:00:00,12/25/2022 10:00:00,30.76,30.76,12/25/2022 10:00:00,12/25/2022 10:00:00,29.89,29.89,29.89,29.89,12/25/2022 09:47:18,12/25/2022 09:47:17,12/25/2022 09:47:17,12/25/2022 09:47:17,30.07,30.07,12/25/2022 09:45:52,12/25/2022 09:45:51,30.17,30.18,30.18,30.18,30.4,30.4,0.175,0.175,0.176,0.176,0.185,0.185,0
25DEC2022:10:15:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.4,31.23,31.24,31.25,31.42,12/25/2022 10:11:45,12/25/2022 10:11:45,12/25/2022 10:11:45,12/25/2022 10:11:45,31.51,31.46,12/25/2022 10:11:46,12/25/2022 10:11:46,30.10,30.12,30.24,30.40,12/25/2022 10:14:32,12/25/2022 10:14:31,12/25/2022 10:14:36,12/25/2022 10:14:37,30.47,30.41,12/25/2022 10:12:42,12/25/2022 10:12:42,30.48,30.49,30.67,30.83,30.88,30.82,0.1890,0.1870,0.1590,0.1620,0.1830,0.1830,150,192,25DEC2022:10:15:00,14.0,12/25/2022 10:10:00,7.8,18,16.6200,4770,12/25/2022 10:00:11,4680,12/25/2022 10:09:59,4739,12.6,31.2,31.2,31.2,31.21,12/25/2022 10:11:52,12/25/2022 10:11:51,12/25/2022 10:11:51,12/25/2022 10:11:51,31.25,31.25,12/25/2022 10:12:01,12/25/2022 10:12:00,30.24,30.24,30.24,30.24,12/25/2022 10:14:42,12/25/2022 10:14:42,12/25/2022 10:14:42,12/25/2022 10:14:42,30.52,30.52,12/25/2022 10:13:06,12/25/2022 10:13:05,30.62,30.62,30.62,30.62,30.85,30.85,0.155,0.155,0.155,0.156,0.155,0.156,0
25DEC2022:10:30:00,15min,Peter Sinks,UCC,270,30.8,31.6,30.3,31.39,31.40,31.50,31.69,12/25/2022 10:18:08,12/25/2022 10:18:08,12/25/2022 10:18:13,12/25/2022 10:18:12,31.81,31.76,12/25/2022 10:18:09,12/25/2022 10:18:09,30.03,30.06,30.23,30.40,12/25/2022 10:16:17,12/25/2022 10:16:16,12/25/2022 10:15:54,12/25/2022 10:15:54,30.31,30.26,12/25/2022 10:16:10,12/25/2022 10:16:10,30.64,30.65,30.85,31.01,31.03,30.98,0.3280,0.3300,0.2980,0.3050,0.3330,0.3330,197,285,25DEC2022:10:24:47,15.1,12/25/2022 10:17:37,8.9,28,17.3600,4770,12/25/2022 10:15:09,4680,12/25/2022 10:17:37,4735,12.7,31.47,31.47,31.47,31.47,12/25/2022 10:18:21,12/25/2022 10:18:21,12/25/2022 10:18:20,12/25/2022 10:18:20,31.73,31.73,12/25/2022 10:18:31,12/25/2022 10:18:30,30.24,30.24,30.24,30.24,12/25/2022 10:16:07,12/25/2022 10:16:07,12/25/2022 10:16:06,12/25/2022 10:16:06,30.38,30.38,12/25/2022 10:16:46,12/25/2022 10:16:46,30.78,30.78,30.78,30.78,30.99,30.99,0.306,0.306,0.306,0.306,0.325,0.325,0
25DEC2022:10:45:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.8,31.44,31.43,31.53,31.71,12/25/2022 10:33:54,12/25/2022 10:33:53,12/25/2022 10:42:38,12/25/2022 10:42:38,31.80,31.75,12/25/2022 10:33:51,12/25/2022 10:33:51,30.52,30.53,30.71,30.89,12/25/2022 10:38:11,12/25/2022 10:38:11,12/25/2022 10:37:35,12/25/2022 10:37:35,30.83,30.78,12/25/2022 10:38:14,12/25/2022 10:38:14,30.93,30.94,31.13,31.30,31.30,31.25,0.2000,0.2000,0.2090,0.2110,0.1950,0.1950,171,251,25DEC2022:10:30:48,26.3,12/25/2022 10:39:04,10.1,24,22.2000,4860,12/25/2022 10:39:12,4680,12/25/2022 10:31:48,4731,12.6,31.5,31.5,31.5,31.5,12/25/2022 10:34:00,12/25/2022 10:33:59,12/25/2022 10:33:59,12/25/2022 10:33:59,31.72,31.72,12/25/2022 10:34:10,12/25/2022 10:34:09,30.72,30.72,30.72,30.72,12/25/2022 10:38:19,12/25/2022 10:38:19,12/25/2022 10:38:19,12/25/2022 10:38:19,30.91,30.91,12/25/2022 10:38:29,12/25/2022 10:38:28,31.07,31.07,31.07,31.07,31.27,31.27,0.196,0.197,0.196,0.196,0.181,0.181,0
25DEC2022:11:00:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.1,31.40,31.43,31.85,32.05,12/25/2022 10:49:01,12/25/2022 10:48:26,12/25/2022 10:53:34,12/25/2022 10:53:35,31.81,31.76,12/25/2022 10:54:49,12/25/2022 10:54:49,30.76,30.77,31.06,31.23,12/25/2022 10:58:51,12/25/2022 10:58:24,12/25/2022 10:46:15,12/25/2022 10:46:15,31.06,31.01,12/25/2022 10:58:37,12/25/2022 10:58:37,31.10,31.11,31.45,31.62,31.51,31.46,0.1480,0.1490,0.1790,0.1730,0.1720,0.1720,202,315,25DEC2022:10:59:32,20.2,12/25/2022 10:59:40,8.1,19,33.9800,4830,12/25/2022 10:53:04,4680,12/25/2022 10:46:50,4740,12.7,31.57,31.57,31.57,31.58,12/25/2022 10:49:09,12/25/2022 10:49:09,12/25/2022 10:49:09,12/25/2022 10:49:08,31.78,31.78,12/25/2022 10:48:58,12/25/2022 10:48:58,31.03,31.03,31.03,31.03,12/25/2022 10:46:26,12/25/2022 10:46:26,12/25/2022 10:46:26,12/25/2022 10:46:25,31.09,31.09,12/25/2022 10:58:52,12/25/2022 10:58:51,31.32,31.32,31.32,31.32,31.47,31.47,0.141,0.141,0.141,0.142,0.153,0.153,0
25DEC2022:11:15:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.3,31.70,31.73,32.17,32.34,12/25/2022 11:12:53,12/25/2022 11:12:56,12/25/2022 11:12:03,12/25/2022 11:12:03,32.12,32.06,12/25/2022 11:12:55,12/25/2022 11:12:55,31.01,31.02,31.16,31.33,12/25/2022 11:04:25,12/25/2022 11:04:25,12/25/2022 11:03:40,12/25/2022 11:03:42,31.36,31.30,12/25/2022 11:04:01,12/25/2022 11:04:01,31.27,31.29,31.66,31.82,31.71,31.66,0.1490,0.1490,0.1960,0.1990,0.1280,0.1280,241,335,25DEC2022:11:08:51,20.2,12/25/2022 11:12:51,8.0,26,22.8600,4830,12/25/2022 11:14:52,4680,12/25/2022 11:00:01,4744,12.6,31.9,31.9,31.9,31.9,12/25/2022 11:13:04,12/25/2022 11:13:04,12/25/2022 11:13:03,12/25/2022 11:13:03,31.98,31.98,12/25/2022 11:13:20,12/25/2022 11:13:19,31.16,31.15,31.15,31.16,12/25/2022 11:03:51,12/25/2022 11:03:50,12/25/2022 11:03:50,12/25/2022 11:03:50,31.47,31.47,12/25/2022 11:04:03,12/25/2022 11:04:02,31.51,31.51,31.51,31.51,31.68,31.68,0.149,0.149,0.149,0.149,0.113,0.113,0
25DEC2022:11:30:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.1,31.45,31.47,31.83,32.01,12/25/2022 11:21:32,12/25/2022 11:21:02,12/25/2022 11:15:36,12/25/2022 11:15:36,31.97,31.92,12/25/2022 11:21:25,12/25/2022 11:21:25,30.82,30.83,31.08,31.28,12/25/2022 11:20:00,12/25/2022 11:20:01,12/25/2022 11:20:07,12/25/2022 11:20:06,31.08,31.03,12/25/2022 11:20:04,12/25/2022 11:20:04,31.08,31.09,31.48,31.66,31.50,31.45,0.1520,0.1550,0.1710,0.1650,0.1830,0.1830,212,283,25DEC2022:11:20:54,19.7,12/25/2022 11:20:45,9.1,11,20.1500,4770,12/25/2022 11:15:01,4680,12/25/2022 11:21:06,4743,12.7,31.66,31.66,31.66,31.66,12/25/2022 11:21:40,12/25/2022 11:21:40,12/25/2022 11:21:39,12/25/2022 11:21:39,31.82,31.82,12/25/2022 11:21:54,12/25/2022 11:21:53,31.05,31.05,31.05,31.05,12/25/2022 11:20:13,12/25/2022 11:20:14,12/25/2022 11:20:14,12/25/2022 11:20:13,31.23,31.23,12/25/2022 11:20:23,12/25/2022 11:20:22,31.33,31.33,31.33,31.33,31.48,31.48,0.144,0.144,0.144,0.144,0.17,0.17,0
25DEC2022:11:45:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.2,31.66,31.69,32.19,32.37,12/25/2022 11:44:46,12/25/2022 11:44:49,12/25/2022 11:42:50,12/25/2022 11:42:51,32.05,32.00,12/25/2022 11:44:48,12/25/2022 11:44:48,30.85,30.86,31.06,31.24,12/25/2022 11:37:05,12/25/2022 11:37:06,12/25/2022 11:33:16,12/25/2022 11:33:16,31.23,31.18,12/25/2022 11:32:51,12/25/2022 11:32:51,31.17,31.19,31.51,31.69,31.57,31.52,0.1870,0.1910,0.2610,0.2630,0.2060,0.2060,185,280,25DEC2022:11:42:06,18.2,12/25/2022 11:39:12,7.4,24,29.5900,4800,12/25/2022 11:38:50,4680,12/25/2022 11:32:34,4746,12.7,31.83,31.83,31.83,31.83,12/25/2022 11:43:02,12/25/2022 11:43:02,12/25/2022 11:43:01,12/25/2022 11:43:01,31.9,31.91,12/25/2022 11:45:00,12/25/2022 11:45:00,31.07,31.07,31.07,31.07,12/25/2022 11:33:20,12/25/2022 11:33:20,12/25/2022 11:33:20,12/25/2022 11:33:19,31.25,31.25,12/25/2022 11:34:07,12/25/2022 11:34:07,31.39,31.39,31.39,31.39,31.54,31.54,0.209,0.209,0.209,0.209,0.186,0.186,0
25DEC2022:12:00:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.3,31.66,31.68,32.04,32.20,12/25/2022 11:45:30,12/25/2022 11:45:31,12/25/2022 11:46:16,12/25/2022 11:46:15,32.13,32.08,12/25/2022 11:45:13,12/25/2022 11:45:13,30.85,30.86,31.28,31.46,12/25/2022 11:51:09,12/25/2022 11:51:07,12/25/2022 11:50:01,12/25/2022 11:58:22,31.23,31.18,12/25/2022 11:51:10,12/25/2022 11:51:10,31.27,31.28,31.60,31.78,31.68,31.63,0.1880,0.1920,0.1610,0.1610,0.1950,0.1950,166,213,25DEC2022:11:59:29,17.8,12/25/2022 11:53:28,7.6,25,31.2900,4770,12/25/2022 11:45:01,4680,12/25/2022 11:56:39,4747,12.7,31.77,31.77,31.77,31.77,12/25/2022 11:45:41,12/25/2022 11:45:41,12/25/2022 11:45:41,12/25/2022 11:45:41,32.04,32.04,12/25/2022 11:45:42,12/25/2022 11:45:41,31.25,31.25,31.25,31.25,12/25/2022 11:51:40,12/25/2022 11:51:40,12/25/2022 11:51:40,12/25/2022 11:51:39,31.28,31.27,12/25/2022 11:52:09,12/25/2022 11:52:09,31.48,31.48,31.48,31.48,31.66,31.66,0.155,0.155,0.155,0.155,0.186,0.186,0
25DEC2022:12:15:00,15min,Peter Sinks,UCC,270,31.3,32.0,31.0,31.85,31.87,32.12,32.32,12/25/2022 12:01:21,12/25/2022 12:01:22,12/25/2022 12:01:23,12/25/2022 12:01:30,32.12,32.07,12/25/2022 12:01:26,12/25/2022 12:01:26,30.70,30.71,30.86,31.05,12/25/2022 12:09:13,12/25/2022 12:09:13,12/25/2022 12:08:42,12/25/2022 12:08:41,31.06,31.01,12/25/2022 12:09:11,12/25/2022 12:09:11,31.08,31.09,31.38,31.56,31.47,31.42,0.2200,0.2220,0.2800,0.2820,0.2260,0.2260,154,200,25DEC2022:12:00:01,17.3,12/25/2022 12:13:10,8.8,23,17.5800,4770,12/25/2022 12:00:02,4680,12/25/2022 12:12:29,4742,12.7,31.98,31.98,31.98,31.98,12/25/2022 12:01:33,12/25/2022 12:01:33,12/25/2022 12:01:33,12/25/2022 12:01:33,31.94,31.94,12/25/2022 12:01:49,12/25/2022 12:01:49,30.9,30.89,30.9,30.9,12/25/2022 12:08:54,12/25/2022 12:08:54,12/25/2022 12:08:53,12/25/2022 12:08:53,31.12,31.12,12/25/2022 12:09:26,12/25/2022 12:09:25,31.28,31.28,31.28,31.28,31.44,31.44,0.232,0.232,0.232,0.232,0.211,0.211,0
25DEC2022:12:30:00,15min,Peter Sinks,UCC,270,31.4,31.8,31.0,31.56,31.57,31.89,32.06,12/25/2022 12:24:04,12/25/2022 12:23:50,12/25/2022 12:29:43,12/25/2022 12:29:42,31.96,31.91,12/25/2022 12:23:33,12/25/2022 12:23:33,30.78,30.78,30.98,31.17,12/25/2022 12:15:59,12/25/2022 12:15:52,12/25/2022 12:17:18,12/25/2022 12:18:02,31.06,31.01,12/25/2022 12:15:46,12/25/2022 12:15:46,31.21,31.22,31.45,31.62,31.58,31.53,0.2160,0.2180,0.2320,0.2320,0.2290,0.2290,141,173,25DEC2022:12:21:18,21.3,12/25/2022 12:25:14,6.8,10,39.1400,4800,12/25/2022 12:19:12,4680,12/25/2022 12:16:33,4748,12.7,31.74,31.74,31.74,31.74,12/25/2022 12:29:51,12/25/2022 12:29:50,12/25/2022 12:29:50,12/25/2022 12:29:50,31.9,31.9,12/25/2022 12:24:02,12/25/2022 12:24:02,31,31,31,31,12/25/2022 12:18:04,12/25/2022 12:18:04,12/25/2022 12:18:05,12/25/2022 12:18:03,31.09,31.09,12/25/2022 12:16:21,12/25/2022 12:16:21,31.37,31.37,31.37,31.37,31.55,31.55,0.217,0.217,0.217,0.217,0.215,0.216,0
25DEC2022:12:45:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.2,31.63,31.65,31.74,31.92,12/25/2022 12:31:45,12/25/2022 12:31:46,12/25/2022 12:31:45,12/25/2022 12:31:45,31.95,31.90,12/25/2022 12:31:44,12/25/2022 12:31:44,30.93,30.94,31.19,31.36,12/25/2022 12:41:17,12/25/2022 12:41:18,12/25/2022 12:37:42,12/25/2022 12:37:47,31.20,31.15,12/25/2022 12:41:17,12/25/2022 12:41:17,31.31,31.32,31.51,31.68,31.68,31.63,0.1590,0.1570,0.1080,0.1090,0.1410,0.1410,130,152,25DEC2022:12:40:46,22.4,12/25/2022 12:32:20,8.6,29,37.6000,4770,12/25/2022 12:30:07,4680,12/25/2022 12:31:37,4744,12.7,31.7,31.7,31.7,31.7,12/25/2022 12:31:55,12/25/2022 12:31:55,12/25/2022 12:31:55,12/25/2022 12:31:55,31.89,31.89,12/25/2022 12:35:20,12/25/2022 12:35:20,31.18,31.18,31.18,31.18,12/25/2022 12:37:54,12/25/2022 12:37:53,12/25/2022 12:37:53,12/25/2022 12:37:53,31.31,31.31,12/25/2022 12:41:37,12/25/2022 12:41:36,31.46,31.46,31.46,31.46,31.65,31.65,0.119,0.119,0.119,0.119,0.124,0.124,0
25DEC2022:13:00:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.4,31.71,31.71,31.90,32.08,12/25/2022 12:47:20,12/25/2022 12:47:20,12/25/2022 12:47:21,12/25/2022 12:47:23,32.09,32.04,12/25/2022 12:47:13,12/25/2022 12:47:13,31.10,31.11,31.33,31.51,12/25/2022 12:55:11,12/25/2022 12:55:14,12/25/2022 12:52:09,12/25/2022 12:52:09,31.42,31.37,12/25/2022 12:55:13,12/25/2022 12:55:13,31.37,31.38,31.65,31.83,31.75,31.70,0.1180,0.1180,0.1280,0.1260,0.1120,0.1120,120,143,25DEC2022:12:49:17,16.0,12/25/2022 12:48:03,5.3,357,49.3300,4800,12/25/2022 12:45:16,4680,12/25/2022 12:51:22,4754,12.6,31.82,31.82,31.82,31.83,12/25/2022 12:47:27,12/25/2022 12:47:26,12/25/2022 12:47:26,12/25/2022 12:47:26,32.01,32.01,12/25/2022 12:47:36,12/25/2022 12:47:35,31.35,31.35,31.35,31.35,12/25/2022 12:52:22,12/25/2022 12:52:22,12/25/2022 12:52:21,12/25/2022 12:52:21,31.53,31.53,12/25/2022 12:55:26,12/25/2022 12:55:25,31.56,31.56,31.56,31.56,31.73,31.73,0.105,0.105,0.105,0.105,0.091,0.091,0
25DEC2022:13:15:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.1,31.52,31.53,31.85,32.03,12/25/2022 13:13:48,12/25/2022 13:13:49,12/25/2022 13:02:34,12/25/2022 13:02:34,31.88,31.83,12/25/2022 13:13:52,12/25/2022 13:13:52,30.85,30.86,31.12,31.29,12/25/2022 13:11:12,12/25/2022 13:11:03,12/25/2022 13:11:23,12/25/2022 13:11:23,31.05,31.00,12/25/2022 13:11:16,12/25/2022 13:11:16,31.21,31.22,31.48,31.66,31.58,31.53,0.1500,0.1500,0.1550,0.1570,0.1710,0.1710,92,106,25DEC2022:13:00:01,18.9,12/25/2022 13:07:22,4.4,15,62.0900,4830,12/25/2022 13:14:22,4680,12/25/2022 13:07:31,4766,12.7,31.63,31.63,31.63,31.63,12/25/2022 13:00:02,12/25/2022 13:00:02,12/25/2022 13:00:01,12/25/2022 13:00:01,31.77,31.77,12/25/2022 13:08:39,12/25/2022 13:08:38,31.06,31.06,31.06,31.06,12/25/2022 13:11:29,12/25/2022 13:11:29,12/25/2022 13:11:28,12/25/2022 13:11:28,31.15,31.15,12/25/2022 13:11:39,12/25/2022 13:11:38,31.39,31.39,31.39,31.39,31.56,31.56,0.136,0.136,0.136,0.136,0.16,0.16,0
25DEC2022:13:30:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.4,31.54,31.55,31.66,31.84,12/25/2022 13:22:14,12/25/2022 13:22:16,12/25/2022 13:29:34,12/25/2022 13:29:37,31.81,31.76,12/25/2022 13:22:18,12/25/2022 13:22:18,31.11,31.12,31.30,31.47,12/25/2022 13:25:29,12/25/2022 13:25:29,12/25/2022 13:18:22,12/25/2022 13:18:22,31.44,31.39,12/25/2022 13:25:29,12/25/2022 13:25:29,31.30,31.30,31.48,31.65,31.69,31.64,0.0680,0.0690,0.0780,0.0760,0.0800,0.0800,90,112,25DEC2022:13:30:00,16.9,12/25/2022 13:20:06,4.7,19,60.3800,4830,12/25/2022 13:15:12,4740,12/25/2022 13:19:44,4798,12.8,31.59,31.59,31.59,31.59,12/25/2022 13:22:25,12/25/2022 13:22:24,12/25/2022 13:22:24,12/25/2022 13:22:24,31.78,31.78,12/25/2022 13:26:48,12/25/2022 13:26:47,31.3,31.3,31.3,31.3,12/25/2022 13:17:00,12/25/2022 13:17:00,12/25/2022 13:17:00,12/25/2022 13:16:59,31.52,31.51,12/25/2022 13:16:27,12/25/2022 13:16:27,31.43,31.43,31.43,31.43,31.67,31.67,0.058,0.057,0.058,0.058,0.057,0.057,0
25DEC2022:13:45:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.4,31.75,31.74,32.00,32.19,12/25/2022 13:40:10,12/25/2022 13:40:09,12/25/2022 13:36:03,12/25/2022 13:36:03,32.12,32.07,12/25/2022 13:40:08,12/25/2022 13:40:08,31.01,31.02,31.37,31.54,12/25/2022 13:44:19,12/25/2022 13:44:19,12/25/2022 13:44:40,12/25/2022 13:44:40,31.36,31.31,12/25/2022 13:44:22,12/25/2022 13:44:22,31.35,31.36,31.72,31.90,31.74,31.69,0.1450,0.1430,0.1640,0.1670,0.1330,0.1330,108,125,25DEC2022:13:31:23,10.3,12/25/2022 13:37:06,4.1,14,37.5800,4860,12/25/2022 13:32:06,4800,12/25/2022 13:30:01,4827,12.8,31.83,31.83,31.83,31.84,12/25/2022 13:40:24,12/25/2022 13:40:23,12/25/2022 13:40:23,12/25/2022 13:40:23,32.06,32.06,12/25/2022 13:40:29,12/25/2022 13:40:28,31.31,31.31,31.31,31.31,12/25/2022 13:44:52,12/25/2022 13:44:52,12/25/2022 13:44:52,12/25/2022 13:44:51,31.48,31.48,12/25/2022 13:44:39,12/25/2022 13:44:38,31.58,31.58,31.58,31.58,31.72,31.72,0.133,0.133,0.133,0.134,0.116,0.116,0
25DEC2022:14:00:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.3,31.71,31.74,31.93,32.10,12/25/2022 13:59:51,12/25/2022 13:59:52,12/25/2022 13:59:58,12/25/2022 13:59:57,32.11,32.06,12/25/2022 13:57:32,12/25/2022 13:57:32,31.02,31.03,31.17,31.35,12/25/2022 13:54:33,12/25/2022 13:54:33,12/25/2022 13:53:32,12/25/2022 13:53:30,31.43,31.38,12/25/2022 13:53:26,12/25/2022 13:53:26,31.30,31.31,31.56,31.74,31.70,31.64,0.1590,0.1580,0.1590,0.1580,0.1560,0.1560,112,144,25DEC2022:13:59:54,13.6,12/25/2022 13:53:38,6.6,25,38.2200,4890,12/25/2022 13:57:44,4800,12/25/2022 13:45:07,4834,12.9,31.83,31.83,31.83,31.83,12/25/2022 14:00:00,12/25/2022 14:00:00,12/25/2022 14:00:00,12/25/2022 14:00:00,31.97,31.97,12/25/2022 13:57:43,12/25/2022 13:57:42,31.19,31.19,31.19,31.19,12/25/2022 13:53:40,12/25/2022 13:53:40,12/25/2022 13:53:39,12/25/2022 13:53:39,31.46,31.46,12/25/2022 13:45:26,12/25/2022 13:45:25,31.47,31.47,31.47,31.47,31.66,31.66,0.14,0.14,0.14,0.14,0.138,0.138,0
25DEC2022:14:15:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.6,32.02,32.03,32.29,32.47,12/25/2022 14:13:19,12/25/2022 14:13:19,12/25/2022 14:13:40,12/25/2022 14:13:43,32.40,32.35,12/25/2022 14:13:22,12/25/2022 14:13:22,31.24,31.25,31.55,31.70,12/25/2022 14:09:48,12/25/2022 14:09:48,12/25/2022 14:10:37,12/25/2022 14:10:38,31.65,31.60,12/25/2022 14:10:01,12/25/2022 14:10:01,31.63,31.64,31.93,32.10,32.05,32.00,0.1670,0.1680,0.1450,0.1450,0.1780,0.1780,160,200,25DEC2022:14:08:02,18.6,12/25/2022 14:04:28,9.0,22,20.3600,4920,12/25/2022 14:10:13,4800,12/25/2022 14:01:44,4863,13.0,32.17,32.17,32.17,32.17,12/25/2022 14:13:46,12/25/2022 14:13:47,12/25/2022 14:13:47,12/25/2022 14:13:45,32.34,32.34,12/25/2022 14:13:54,12/25/2022 14:13:53,31.51,31.51,31.51,31.51,12/25/2022 14:10:44,12/25/2022 14:10:44,12/25/2022 14:10:44,12/25/2022 14:10:43,31.64,31.64,12/25/2022 14:10:19,12/25/2022 14:10:19,31.83,31.83,31.83,31.83,32.02,32.02,0.141,0.141,0.141,0.141,0.162,0.162,0
25DEC2022:14:30:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.6,31.98,32.00,32.08,32.25,12/25/2022 14:27:01,12/25/2022 14:27:01,12/25/2022 14:15:56,12/25/2022 14:15:51,32.33,32.28,12/25/2022 14:15:48,12/25/2022 14:15:48,31.32,31.33,31.58,31.74,12/25/2022 14:29:47,12/25/2022 14:29:47,12/25/2022 14:29:36,12/25/2022 14:29:36,31.64,31.58,12/25/2022 14:29:49,12/25/2022 14:29:49,31.61,31.62,31.84,32.01,31.99,31.94,0.1320,0.1320,0.1160,0.1140,0.1550,0.1550,115,153,25DEC2022:14:15:01,17.1,12/25/2022 14:15:18,8.6,18,27.9400,4920,12/25/2022 14:16:13,4830,12/25/2022 14:15:02,4865,13.0,32.05,32.05,32.05,32.05,12/25/2022 14:27:08,12/25/2022 14:27:07,12/25/2022 14:27:07,12/25/2022 14:27:07,32.26,32.26,12/25/2022 14:15:01,12/25/2022 14:15:01,31.52,31.52,31.52,31.52,12/25/2022 14:29:50,12/25/2022 14:29:50,12/25/2022 14:29:50,12/25/2022 14:29:50,31.69,31.69,12/25/2022 14:24:03,12/25/2022 14:24:02,31.77,31.77,31.77,31.77,31.97,31.97,0.112,0.113,0.113,0.113,0.14,0.14,0
25DEC2022:14:45:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.5,31.69,31.70,31.88,32.06,12/25/2022 14:33:11,12/25/2022 14:33:11,12/25/2022 14:33:13,12/25/2022 14:33:13,32.09,32.04,12/25/2022 14:33:13,12/25/2022 14:33:13,31.20,31.21,31.42,31.60,12/25/2022 14:40:39,12/25/2022 14:40:39,12/25/2022 14:40:41,12/25/2022 14:40:41,31.57,31.52,12/25/2022 14:40:09,12/25/2022 14:40:09,31.46,31.47,31.65,31.82,31.80,31.75,0.1070,0.1070,0.0970,0.0970,0.1120,0.1120,92,108,25DEC2022:14:37:56,20.0,12/25/2022 14:32:34,9.0,10,26.9700,4890,12/25/2022 14:31:15,4800,12/25/2022 14:33:16,4850,13.0,31.82,31.82,31.82,31.82,12/25/2022 14:33:25,12/25/2022 14:33:25,12/25/2022 14:33:24,12/25/2022 14:33:24,32.03,32.03,12/25/2022 14:33:35,12/25/2022 14:33:35,31.39,31.39,31.39,31.39,12/25/2022 14:40:45,12/25/2022 14:40:45,12/25/2022 14:40:45,12/25/2022 14:40:45,31.62,31.62,12/25/2022 14:32:23,12/25/2022 14:32:23,31.6,31.6,31.6,31.6,31.77,31.77,0.092,0.092,0.092,0.093,0.093,0.093,0
25DEC2022:15:00:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.5,31.59,31.59,31.73,31.89,12/25/2022 14:45:05,12/25/2022 14:45:10,12/25/2022 14:45:04,12/25/2022 14:45:04,31.94,31.89,12/25/2022 14:46:49,12/25/2022 14:46:49,31.24,31.23,31.39,31.56,12/25/2022 14:55:01,12/25/2022 14:55:01,12/25/2022 14:54:29,12/25/2022 14:54:29,31.57,31.51,12/25/2022 14:57:57,12/25/2022 14:57:57,31.40,31.39,31.52,31.68,31.74,31.69,0.0740,0.0770,0.0610,0.0610,0.0770,0.0770,46,57,25DEC2022:14:45:01,16.7,12/25/2022 14:50:18,5.5,15,36.2100,4890,12/25/2022 14:45:12,4770,12/25/2022 14:50:04,4829,12.9,31.68,31.68,31.68,31.68,12/25/2022 14:45:14,12/25/2022 14:45:14,12/25/2022 14:45:14,12/25/2022 14:45:14,31.85,31.85,12/25/2022 14:45:31,12/25/2022 14:45:31,31.38,31.38,31.38,31.38,12/25/2022 14:59:05,12/25/2022 14:59:05,12/25/2022 14:59:05,12/25/2022 14:59:04,31.61,31.61,12/25/2022 14:59:30,12/25/2022 14:59:29,31.5,31.5,31.5,31.5,31.72,31.72,0.065,0.065,0.065,0.065,0.053,0.053,0
25DEC2022:15:15:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.5,31.67,31.66,31.69,31.85,12/25/2022 15:08:10,12/25/2022 15:08:12,12/25/2022 15:05:10,12/25/2022 15:05:10,32.01,31.96,12/25/2022 15:04:59,12/25/2022 15:04:59,31.19,31.19,31.31,31.49,12/25/2022 15:01:40,12/25/2022 15:01:36,12/25/2022 15:01:40,12/25/2022 15:01:39,31.56,31.51,12/25/2022 15:10:35,12/25/2022 15:10:35,31.46,31.45,31.53,31.70,31.76,31.71,0.1060,0.1030,0.0750,0.0720,0.0980,0.0980,32,46,25DEC2022:15:02:04,14.2,12/25/2022 15:03:48,5.3,5,32.5700,4830,12/25/2022 15:00:05,4770,12/25/2022 15:00:04,4809,12.8,31.7,31.7,31.71,31.71,12/25/2022 15:08:40,12/25/2022 15:08:40,12/25/2022 15:08:40,12/25/2022 15:08:40,31.96,31.96,12/25/2022 15:08:52,12/25/2022 15:08:52,31.32,31.32,31.32,31.32,12/25/2022 15:01:45,12/25/2022 15:01:45,12/25/2022 15:01:45,12/25/2022 15:01:44,31.62,31.62,12/25/2022 15:02:00,12/25/2022 15:01:59,31.53,31.53,31.53,31.53,31.74,31.74,0.083,0.083,0.083,0.084,0.074,0.074,0
25DEC2022:15:30:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.5,31.85,31.84,31.75,31.92,12/25/2022 15:20:16,12/25/2022 15:20:15,12/25/2022 15:20:14,12/25/2022 15:20:50,32.08,32.03,12/25/2022 15:20:16,12/25/2022 15:20:16,31.18,31.21,31.34,31.51,12/25/2022 15:18:39,12/25/2022 15:18:38,12/25/2022 15:19:38,12/25/2022 15:19:41,31.56,31.51,12/25/2022 15:19:49,12/25/2022 15:19:49,31.52,31.51,31.56,31.72,31.83,31.78,0.1220,0.1220,0.1050,0.1040,0.1310,0.1310,27,37,25DEC2022:15:29:30,17.5,12/25/2022 15:21:24,8.7,9,21.4700,4830,12/25/2022 15:16:06,4740,12/25/2022 15:16:29,4785,12.8,31.82,31.82,31.82,31.82,12/25/2022 15:20:26,12/25/2022 15:20:26,12/25/2022 15:20:26,12/25/2022 15:20:26,32.06,32.06,12/25/2022 15:20:56,12/25/2022 15:20:55,31.36,31.36,31.36,31.36,12/25/2022 15:18:49,12/25/2022 15:19:47,12/25/2022 15:18:48,12/25/2022 15:18:48,31.65,31.65,12/25/2022 15:19:02,12/25/2022 15:19:01,31.58,31.58,31.58,31.58,31.8,31.8,0.108,0.108,0.108,0.108,0.115,0.115,0
25DEC2022:15:45:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.5,31.97,31.96,32.03,32.19,12/25/2022 15:42:25,12/25/2022 15:42:44,12/25/2022 15:42:24,12/25/2022 15:42:25,32.31,32.26,12/25/2022 15:42:49,12/25/2022 15:42:49,31.22,31.23,31.30,31.49,12/25/2022 15:34:22,12/25/2022 15:34:22,12/25/2022 15:34:23,12/25/2022 15:34:23,31.56,31.50,12/25/2022 15:34:23,12/25/2022 15:34:23,31.51,31.51,31.58,31.74,31.82,31.77,0.1430,0.1410,0.1310,0.1310,0.1610,0.1610,35,51,25DEC2022:15:32:18,19.1,12/25/2022 15:34:16,9.7,16,20.5600,4860,12/25/2022 15:42:48,4740,12/25/2022 15:32:45,4779,12.8,32.02,32.02,32.02,32.02,12/25/2022 15:42:39,12/25/2022 15:42:39,12/25/2022 15:42:39,12/25/2022 15:42:38,32.28,32.28,12/25/2022 15:43:04,12/25/2022 15:43:04,31.39,31.39,31.39,31.39,12/25/2022 15:33:42,12/25/2022 15:33:42,12/25/2022 15:33:42,12/25/2022 15:33:42,31.65,31.64,12/25/2022 15:34:51,12/25/2022 15:34:51,31.58,31.58,31.58,31.58,31.79,31.79,0.13,0.13,0.13,0.13,0.148,0.148,0
25DEC2022:16:00:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.5,31.81,31.80,31.83,32.00,12/25/2022 15:55:49,12/25/2022 15:56:01,12/25/2022 15:47:55,12/25/2022 15:47:53,32.23,32.18,12/25/2022 15:55:54,12/25/2022 15:55:54,31.22,31.22,31.29,31.47,12/25/2022 15:52:52,12/25/2022 15:52:53,12/25/2022 15:51:30,12/25/2022 15:51:29,31.56,31.51,12/25/2022 15:52:53,12/25/2022 15:52:53,31.57,31.57,31.60,31.77,31.89,31.84,0.1220,0.1190,0.1130,0.1130,0.1370,0.1370,22,28,25DEC2022:15:45:23,24.8,12/25/2022 15:55:01,10.2,29,19.9400,4920,12/25/2022 15:54:44,4710,12/25/2022 15:54:55,4766,12.8,31.84,31.84,31.84,31.84,12/25/2022 15:48:06,12/25/2022 15:48:06,12/25/2022 15:48:05,12/25/2022 15:48:05,32.08,32.08,12/25/2022 15:56:10,12/25/2022 15:56:09,31.38,31.38,31.38,31.38,12/25/2022 15:51:36,12/25/2022 15:51:36,12/25/2022 15:51:36,12/25/2022 15:51:35,31.67,31.66,12/25/2022 15:50:51,12/25/2022 15:50:50,31.63,31.63,31.63,31.63,31.87,31.87,0.109,0.109,0.109,0.109,0.117,0.117,0
25DEC2022:16:15:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.5,32.28,32.23,32.11,32.29,12/25/2022 16:05:47,12/25/2022 16:05:47,12/25/2022 16:05:48,12/25/2022 16:05:49,32.52,32.47,12/25/2022 16:05:53,12/25/2022 16:05:53,31.26,31.24,31.35,31.53,12/25/2022 16:01:57,12/25/2022 16:01:57,12/25/2022 16:08:33,12/25/2022 16:08:32,31.62,31.57,12/25/2022 16:08:30,12/25/2022 16:08:30,31.58,31.57,31.61,31.77,31.87,31.82,0.1700,0.1660,0.1460,0.1490,0.1730,0.1730,19,22,25DEC2022:16:00:01,23.5,12/25/2022 16:09:35,10.1,24,22.7100,4950,12/25/2022 16:09:36,4710,12/25/2022 16:00:06,4757,12.7,32.16,32.16,32.16,32.16,12/25/2022 16:05:59,12/25/2022 16:05:59,12/25/2022 16:05:59,12/25/2022 16:05:58,32.3,32.3,12/25/2022 16:06:12,12/25/2022 16:06:11,31.39,31.39,31.39,31.39,12/25/2022 16:08:44,12/25/2022 16:08:44,12/25/2022 16:08:43,12/25/2022 16:08:43,31.66,31.66,12/25/2022 16:08:59,12/25/2022 16:08:59,31.63,31.63,31.63,31.63,31.84,31.84,0.151,0.151,0.151,0.151,0.154,0.154,0
25DEC2022:16:30:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.6,32.42,32.43,32.21,32.38,12/25/2022 16:24:06,12/25/2022 16:24:06,12/25/2022 16:24:20,12/25/2022 16:24:22,32.67,32.62,12/25/2022 16:24:03,12/25/2022 16:24:03,31.43,31.45,31.50,31.65,12/25/2022 16:16:25,12/25/2022 16:16:25,12/25/2022 16:15:17,12/25/2022 16:15:18,31.62,31.57,12/25/2022 16:15:18,12/25/2022 16:15:18,31.77,31.76,31.78,31.94,32.08,32.02,0.1890,0.1920,0.1600,0.1600,0.1860,0.1860,13,19,25DEC2022:16:19:08,23.0,12/25/2022 16:23:38,7.7,14,29.6600,4800,12/25/2022 16:15:23,2400,12/25/2022 16:25:40,4081,12.7,32.31,32.31,32.32,32.32,12/25/2022 16:24:11,12/25/2022 16:24:11,12/25/2022 16:24:11,12/25/2022 16:24:11,32.55,32.55,12/25/2022 16:24:30,12/25/2022 16:24:30,31.53,31.53,31.53,31.53,12/25/2022 16:15:30,12/25/2022 16:15:30,12/25/2022 16:15:29,12/25/2022 16:15:29,31.73,31.73,12/25/2022 16:15:43,12/25/2022 16:15:43,31.81,31.81,31.81,31.81,32.05,32.05,0.171,0.171,0.171,0.171,0.174,0.174,0
25DEC2022:16:45:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.6,31.98,31.99,32.05,32.21,12/25/2022 16:40:50,12/25/2022 16:40:54,12/25/2022 16:40:34,12/25/2022 16:40:36,32.39,32.34,12/25/2022 16:41:43,12/25/2022 16:41:43,31.34,31.33,31.37,31.55,12/25/2022 16:38:30,12/25/2022 16:38:30,12/25/2022 16:38:31,12/25/2022 16:38:30,31.63,31.58,12/25/2022 16:34:11,12/25/2022 16:34:11,31.68,31.66,31.71,31.87,31.98,31.93,0.1630,0.1610,0.1760,0.1730,0.2050,0.2050,5,7,25DEC2022:16:31:38,23.5,12/25/2022 16:39:12,8.1,12,37.3700,2520,12/25/2022 16:32:20,2400,12/25/2022 16:31:03,2439,12.8,32.04,32.04,32.04,32.04,12/25/2022 16:41:00,12/25/2022 16:41:00,12/25/2022 16:41:00,12/25/2022 16:41:00,32.29,32.29,12/25/2022 16:41:43,12/25/2022 16:41:43,31.47,31.47,31.47,31.47,12/25/2022 16:38:35,12/25/2022 16:38:35,12/25/2022 16:38:35,12/25/2022 16:38:35,31.64,31.64,12/25/2022 16:38:24,12/25/2022 16:38:23,31.73,31.73,31.73,31.73,31.95,31.95,0.165,0.165,0.165,0.165,0.197,0.197,0
25DEC2022:17:00:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.4,31.89,31.84,31.86,32.02,12/25/2022 17:00:00,12/25/2022 17:00:00,12/25/2022 16:59:59,12/25/2022 16:59:57,32.10,32.04,12/25/2022 16:46:37,12/25/2022 16:46:37,31.16,31.15,31.17,31.33,12/25/2022 16:57:45,12/25/2022 16:57:44,12/25/2022 16:57:47,12/25/2022 16:57:47,31.49,31.44,12/25/2022 16:57:45,12/25/2022 16:57:45,31.48,31.46,31.49,31.64,31.79,31.74,0.1370,0.1340,0.1510,0.1510,0.1380,0.1380,1,2,25DEC2022:16:45:22,25.7,12/25/2022 16:45:52,8.5,16,23.5500,2520,12/25/2022 16:46:33,2400,12/25/2022 16:46:13,2434,12.7,31.81,31.81,31.81,31.82,12/25/2022 16:46:56,12/25/2022 16:46:55,12/25/2022 16:46:55,12/25/2022 16:46:55,32.07,32.07,12/25/2022 16:47:07,12/25/2022 16:47:06,31.23,31.23,31.23,31.23,12/25/2022 16:57:54,12/25/2022 16:57:53,12/25/2022 16:57:53,12/25/2022 16:57:53,31.53,31.53,12/25/2022 16:58:05,12/25/2022 16:58:04,31.52,31.52,31.52,31.52,31.77,31.77,0.139,0.139,0.139,0.139,0.129,0.128,0
25DEC2022:17:15:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.6,32.12,32.09,32.13,32.29,12/25/2022 17:01:43,12/25/2022 17:01:42,12/25/2022 17:01:44,12/25/2022 17:01:43,32.47,32.42,12/25/2022 17:01:37,12/25/2022 17:01:37,31.43,31.41,31.46,31.61,12/25/2022 17:11:05,12/25/2022 17:11:06,12/25/2022 17:11:06,12/25/2022 17:11:06,31.64,31.59,12/25/2022 17:13:46,12/25/2022 17:13:46,31.75,31.73,31.76,31.92,32.06,32.01,0.1760,0.1750,0.1820,0.1830,0.2110,0.2110,1,1,25DEC2022:17:04:16,23.9,12/25/2022 17:05:01,9.1,21,22.4900,2520,12/25/2022 17:04:36,2400,12/25/2022 17:00:04,2435,12.7,32.14,32.14,32.14,32.14,12/25/2022 17:01:54,12/25/2022 17:01:53,12/25/2022 17:01:53,12/25/2022 17:01:53,32.37,32.37,12/25/2022 17:01:28,12/25/2022 17:01:27,31.51,31.51,31.51,31.51,12/25/2022 17:11:12,12/25/2022 17:11:12,12/25/2022 17:11:12,12/25/2022 17:11:12,31.66,31.66,12/25/2022 17:12:54,12/25/2022 17:12:54,31.79,31.79,31.79,31.79,32.04,32.04,0.176,0.176,0.176,0.176,0.192,0.192,0
25DEC2022:17:30:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.5,31.72,31.69,31.76,31.90,12/25/2022 17:29:41,12/25/2022 17:29:41,12/25/2022 17:27:54,12/25/2022 17:27:54,32.07,32.02,12/25/2022 17:29:44,12/25/2022 17:29:44,31.28,31.25,31.27,31.43,12/25/2022 17:22:53,12/25/2022 17:22:54,12/25/2022 17:22:54,12/25/2022 17:22:54,31.48,31.43,12/25/2022 17:21:48,12/25/2022 17:21:48,31.50,31.47,31.51,31.66,31.78,31.73,0.1010,0.0990,0.1120,0.1110,0.1120,0.1120,0,0,25DEC2022:17:15:01,23.7,12/25/2022 17:27:47,10.9,13,18.4400,2520,12/25/2022 17:23:40,2400,12/25/2022 17:15:09,2440,12.7,31.72,31.72,31.72,31.72,12/25/2022 17:28:13,12/25/2022 17:28:13,12/25/2022 17:28:12,12/25/2022 17:28:12,31.89,31.89,12/25/2022 17:29:24,12/25/2022 17:29:23,31.34,31.34,31.34,31.33,12/25/2022 17:23:06,12/25/2022 17:23:06,12/25/2022 17:23:05,12/25/2022 17:23:05,31.63,31.63,12/25/2022 17:15:10,12/25/2022 17:15:09,31.54,31.54,31.54,31.54,31.75,31.75,0.102,0.102,0.102,0.102,0.089,0.089,0
25DEC2022:17:45:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.3,31.57,31.54,31.58,31.73,12/25/2022 17:30:21,12/25/2022 17:30:12,12/25/2022 17:31:03,12/25/2022 17:31:05,31.94,31.89,12/25/2022 17:40:24,12/25/2022 17:40:24,31.12,31.11,31.15,31.29,12/25/2022 17:39:03,12/25/2022 17:39:03,12/25/2022 17:39:03,12/25/2022 17:39:04,31.34,31.29,12/25/2022 17:37:14,12/25/2022 17:37:14,31.39,31.37,31.40,31.55,31.69,31.64,0.1170,0.1130,0.1210,0.1200,0.1050,0.1050,-0,-0,25DEC2022:17:30:02,20.0,12/25/2022 17:32:49,9.1,359,17.8900,2520,12/25/2022 17:30:58,2400,12/25/2022 17:30:02,2430,12.7,31.61,31.61,31.61,31.61,12/25/2022 17:30:01,12/25/2022 17:30:01,12/25/2022 17:30:01,12/25/2022 17:30:01,31.9,31.9,12/25/2022 17:30:32,12/25/2022 17:30:31,31.2,31.2,31.2,31.2,12/25/2022 17:39:11,12/25/2022 17:39:11,12/25/2022 17:39:10,12/25/2022 17:39:10,31.44,31.44,12/25/2022 17:38:56,12/25/2022 17:39:01,31.43,31.43,31.43,31.43,31.67,31.67,0.116,0.116,0.116,0.116,0.092,0.092,0
25DEC2022:18:00:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.3,31.77,31.72,31.79,31.96,12/25/2022 17:54:59,12/25/2022 17:54:58,12/25/2022 17:55:00,12/25/2022 17:55:00,32.09,32.04,12/25/2022 17:54:58,12/25/2022 17:54:58,31.04,31.02,31.05,31.21,12/25/2022 17:49:02,12/25/2022 17:49:06,12/25/2022 17:49:08,12/25/2022 17:49:07,31.20,31.15,12/25/2022 17:49:09,12/25/2022 17:49:09,31.48,31.45,31.49,31.64,31.80,31.74,0.1720,0.1700,0.1750,0.1760,0.1580,0.1580,-0,-0,25DEC2022:17:45:01,22.1,12/25/2022 17:54:43,8.8,14,24.6300,2520,12/25/2022 17:46:58,2400,12/25/2022 17:45:02,2428,12.7,31.78,31.78,31.78,31.78,12/25/2022 17:55:07,12/25/2022 17:55:06,12/25/2022 17:55:06,12/25/2022 17:55:06,32.07,32.07,12/25/2022 17:56:07,12/25/2022 17:56:06,31.1,31.1,31.1,31.1,12/25/2022 17:49:13,12/25/2022 17:49:12,12/25/2022 17:49:12,12/25/2022 17:49:12,31.43,31.43,12/25/2022 17:49:12,12/25/2022 17:49:11,31.51,31.51,31.51,31.51,31.77,31.77,0.171,0.171,0.171,0.171,0.144,0.144,0
25DEC2022:18:15:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.6,31.89,31.86,31.96,32.10,12/25/2022 18:05:40,12/25/2022 18:05:40,12/25/2022 18:05:34,12/25/2022 18:05:33,32.24,32.19,12/25/2022 18:06:04,12/25/2022 18:06:04,31.43,31.43,31.50,31.65,12/25/2022 18:00:23,12/25/2022 18:00:23,12/25/2022 18:00:23,12/25/2022 18:00:23,31.64,31.59,12/25/2022 18:00:22,12/25/2022 18:00:22,31.67,31.65,31.68,31.83,31.99,31.93,0.0930,0.0930,0.1060,0.1050,0.1190,0.1190,-0,-0,25DEC2022:18:13:39,17.1,12/25/2022 18:05:24,7.5,4,28.8900,2490,12/25/2022 18:05:24,2400,12/25/2022 18:00:01,2424,12.6,31.92,31.92,31.92,31.92,12/25/2022 18:05:46,12/25/2022 18:05:46,12/25/2022 18:05:46,12/25/2022 18:05:46,32.18,32.18,12/25/2022 18:09:08,12/25/2022 18:09:07,31.53,31.53,31.53,31.53,12/25/2022 18:00:36,12/25/2022 18:00:36,12/25/2022 18:00:35,12/25/2022 18:00:35,31.72,31.72,12/25/2022 18:00:44,12/25/2022 18:00:43,31.71,31.71,31.71,31.71,31.96,31.96,0.095,0.095,0.095,0.095,0.102,0.102,0
25DEC2022:18:30:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.8,31.96,31.93,32.00,32.15,12/25/2022 18:27:27,12/25/2022 18:27:54,12/25/2022 18:27:28,12/25/2022 18:27:27,32.30,32.25,12/25/2022 18:27:45,12/25/2022 18:27:45,31.57,31.54,31.62,31.76,12/25/2022 18:15:04,12/25/2022 18:15:04,12/25/2022 18:15:06,12/25/2022 18:15:06,31.79,31.74,12/25/2022 18:22:46,12/25/2022 18:22:46,31.79,31.76,31.79,31.94,32.12,32.07,0.0790,0.0750,0.0820,0.0830,0.0880,0.0880,-0,-0,25DEC2022:18:29:06,15.8,12/25/2022 18:27:00,6.6,24,34.1000,2490,12/25/2022 18:26:16,2400,12/25/2022 18:15:03,2425,12.6,31.99,31.99,31.99,31.99,12/25/2022 18:27:39,12/25/2022 18:27:39,12/25/2022 18:27:38,12/25/2022 18:27:38,32.24,32.25,12/25/2022 18:28:05,12/25/2022 18:28:04,31.66,31.66,31.66,31.66,12/25/2022 18:15:15,12/25/2022 18:15:14,12/25/2022 18:15:14,12/25/2022 18:15:14,31.94,31.94,12/25/2022 18:15:19,12/25/2022 18:15:18,31.82,31.82,31.82,31.82,32.09,32.09,0.074,0.074,0.074,0.074,0.069,0.069,0
25DEC2022:18:45:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.7,32.14,32.09,32.15,32.29,12/25/2022 18:43:26,12/25/2022 18:43:27,12/25/2022 18:43:26,12/25/2022 18:43:26,32.40,32.35,12/25/2022 18:44:41,12/25/2022 18:44:41,31.55,31.54,31.58,31.73,12/25/2022 18:32:14,12/25/2022 18:32:13,12/25/2022 18:32:44,12/25/2022 18:32:44,31.78,31.73,12/25/2022 18:32:14,12/25/2022 18:32:14,31.84,31.81,31.85,32.00,32.17,32.12,0.1240,0.1180,0.1180,0.1190,0.1390,0.1390,-0,-0,25DEC2022:18:38:45,16.2,12/25/2022 18:34:03,7.6,19,23.0100,2490,12/25/2022 18:30:51,2400,12/25/2022 18:30:01,2424,12.7,32.14,32.14,32.14,32.14,12/25/2022 18:43:37,12/25/2022 18:43:37,12/25/2022 18:43:37,12/25/2022 18:43:37,32.37,32.37,12/25/2022 18:43:53,12/25/2022 18:43:52,31.62,31.62,31.62,31.62,12/25/2022 18:32:52,12/25/2022 18:32:52,12/25/2022 18:32:52,12/25/2022 18:32:51,31.83,31.83,12/25/2022 18:32:58,12/25/2022 18:32:58,31.88,31.88,31.88,31.88,32.14,32.14,0.115,0.115,0.115,0.115,0.122,0.122,0
25DEC2022:19:00:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.9,32.40,32.36,32.52,32.67,12/25/2022 18:47:40,12/25/2022 18:47:40,12/25/2022 18:47:38,12/25/2022 18:47:38,32.70,32.65,12/25/2022 18:47:40,12/25/2022 18:47:40,31.55,31.54,31.71,31.86,12/25/2022 18:55:26,12/25/2022 18:55:26,12/25/2022 18:55:26,12/25/2022 18:55:26,31.95,31.90,12/25/2022 18:55:51,12/25/2022 18:55:51,32.01,31.98,32.05,32.19,32.35,32.30,0.1470,0.1440,0.1620,0.1650,0.1300,0.1300,-0,-0,25DEC2022:18:45:01,20.6,12/25/2022 18:52:17,9.3,15,24.0000,2520,12/25/2022 18:47:08,2400,12/25/2022 18:45:01,2430,12.7,32.47,32.47,32.47,32.47,12/25/2022 18:47:48,12/25/2022 18:47:48,12/25/2022 18:47:48,12/25/2022 18:47:48,32.6,32.6,12/25/2022 18:48:01,12/25/2022 18:48:00,31.73,31.73,31.73,31.73,12/25/2022 18:55:35,12/25/2022 18:55:34,12/25/2022 18:55:34,12/25/2022 18:55:34,32.05,32.05,12/25/2022 18:56:14,12/25/2022 18:56:13,32.06,32.06,32.06,32.06,32.32,32.32,0.147,0.147,0.147,0.147,0.11,0.11,0
25DEC2022:19:15:00,15min,Peter Sinks,UCC,270,32.1,32.4,32.0,32.45,32.39,32.32,32.49,12/25/2022 19:06:21,12/25/2022 19:06:20,12/25/2022 19:06:47,12/25/2022 19:06:47,32.55,32.50,12/25/2022 19:06:19,12/25/2022 19:06:19,31.62,31.60,31.74,31.88,12/25/2022 19:10:17,12/25/2022 19:10:17,12/25/2022 19:10:17,12/25/2022 19:10:17,31.95,31.90,12/25/2022 19:02:23,12/25/2022 19:02:23,31.99,31.96,32.01,32.16,32.32,32.27,0.1380,0.1350,0.1250,0.1270,0.1130,0.1130,-0,-0,25DEC2022:19:00:01,22.1,12/25/2022 19:14:23,9.8,9,24.7900,2520,12/25/2022 19:02:14,2400,12/25/2022 19:00:04,2432,12.7,32.35,32.34,32.35,32.35,12/25/2022 19:06:31,12/25/2022 19:06:30,12/25/2022 19:06:30,12/25/2022 19:06:30,32.5,32.5,12/25/2022 19:04:43,12/25/2022 19:04:42,31.79,31.8,31.79,31.79,12/25/2022 19:08:20,12/25/2022 19:08:20,12/25/2022 19:08:20,12/25/2022 19:08:19,32.11,32.1,12/25/2022 19:02:27,12/25/2022 19:02:27,32.03,32.03,32.03,32.03,32.3,32.3,0.116,0.116,0.116,0.117,0.082,0.082,0
25DEC2022:19:30:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.8,32.26,32.22,32.27,32.42,12/25/2022 19:29:03,12/25/2022 19:29:09,12/25/2022 19:23:40,12/25/2022 19:16:05,32.55,32.50,12/25/2022 19:25:51,12/25/2022 19:25:51,31.34,31.35,31.53,31.66,12/25/2022 19:20:50,12/25/2022 19:20:50,12/25/2022 19:20:50,12/25/2022 19:20:50,31.88,31.83,12/25/2022 19:20:50,12/25/2022 19:20:50,31.98,31.96,32.00,32.14,32.32,32.26,0.1450,0.1400,0.1360,0.1370,0.1180,0.1180,-0,-0,25DEC2022:19:15:01,16.2,12/25/2022 19:15:15,6.9,16,38.8200,2520,12/25/2022 19:15:21,2400,12/25/2022 19:15:08,2427,12.6,32.26,32.26,32.26,32.26,12/25/2022 19:23:44,12/25/2022 19:23:44,12/25/2022 19:23:44,12/25/2022 19:23:44,32.49,32.49,12/25/2022 19:26:16,12/25/2022 19:26:15,31.57,31.58,31.57,31.57,12/25/2022 19:21:01,12/25/2022 19:21:01,12/25/2022 19:21:01,12/25/2022 19:21:01,31.97,31.97,12/25/2022 19:21:18,12/25/2022 19:21:18,32.02,32.02,32.02,32.02,32.29,32.29,0.127,0.127,0.127,0.127,0.09,0.09,0
25DEC2022:19:45:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.0,32.42,32.43,32.44,32.60,12/25/2022 19:35:29,12/25/2022 19:35:33,12/25/2022 19:35:11,12/25/2022 19:35:12,32.84,32.79,12/25/2022 19:35:42,12/25/2022 19:35:42,31.79,31.76,31.82,31.96,12/25/2022 19:32:34,12/25/2022 19:33:30,12/25/2022 19:41:38,12/25/2022 19:41:45,32.16,32.10,12/25/2022 19:42:37,12/25/2022 19:42:37,32.12,32.09,32.14,32.29,32.43,32.38,0.1260,0.1260,0.1340,0.1350,0.1340,0.1340,-0,-0,25DEC2022:19:44:29,25.2,12/25/2022 19:41:16,6.6,37,37.9100,2490,12/25/2022 19:30:01,2400,12/25/2022 19:30:02,2427,12.7,32.44,32.44,32.44,32.45,12/25/2022 19:35:50,12/25/2022 19:35:50,12/25/2022 19:35:50,12/25/2022 19:35:50,32.68,32.68,12/25/2022 19:35:52,12/25/2022 19:35:52,31.87,31.87,31.87,31.87,12/25/2022 19:41:50,12/25/2022 19:41:50,12/25/2022 19:41:50,12/25/2022 19:41:50,32.2,32.2,12/25/2022 19:42:01,12/25/2022 19:42:01,32.16,32.16,32.16,32.16,32.4,32.4,0.122,0.122,0.122,0.122,0.108,0.108,0
25DEC2022:20:00:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.6,32.16,32.15,32.21,32.36,12/25/2022 19:45:16,12/25/2022 19:45:18,12/25/2022 19:50:18,12/25/2022 19:50:18,32.53,32.47,12/25/2022 19:45:17,12/25/2022 19:45:17,31.34,31.33,31.48,31.61,12/25/2022 19:58:11,12/25/2022 19:58:10,12/25/2022 19:58:45,12/25/2022 19:58:45,31.62,31.57,12/25/2022 19:58:41,12/25/2022 19:58:41,31.89,31.86,31.92,32.06,32.19,32.14,0.1720,0.1700,0.1530,0.1530,0.1540,0.1540,-0,-0,25DEC2022:19:59:57,12.9,12/25/2022 19:50:04,5.3,60,90.9000,2490,12/25/2022 19:53:55,2400,12/25/2022 19:45:01,2425,12.7,32.18,32.18,32.18,32.18,12/25/2022 19:50:52,12/25/2022 19:50:51,12/25/2022 19:50:51,12/25/2022 19:50:51,32.41,32.41,12/25/2022 19:45:46,12/25/2022 19:45:45,31.5,31.5,31.5,31.5,12/25/2022 19:58:50,12/25/2022 19:58:49,12/25/2022 19:58:49,12/25/2022 19:58:49,31.77,31.77,12/25/2022 19:58:58,12/25/2022 19:58:57,31.93,31.93,31.93,31.93,32.17,32.17,0.148,0.148,0.148,0.148,0.131,0.131,0
25DEC2022:20:15:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.5,32.14,32.07,32.21,32.36,12/25/2022 20:00:50,12/25/2022 20:00:49,12/25/2022 20:13:39,12/25/2022 20:13:40,32.39,32.34,12/25/2022 20:13:38,12/25/2022 20:13:38,31.10,31.09,31.27,31.42,12/25/2022 20:05:51,12/25/2022 20:05:50,12/25/2022 20:05:51,12/25/2022 20:05:51,31.63,31.58,12/25/2022 20:05:34,12/25/2022 20:05:34,31.77,31.73,31.79,31.93,32.07,32.02,0.2000,0.1940,0.1960,0.1990,0.1880,0.1880,-0,-0,25DEC2022:20:07:41,17.1,12/25/2022 20:12:03,5.7,75,91.7000,2490,12/25/2022 20:11:45,2400,12/25/2022 20:00:03,2425,12.7,32.17,32.17,32.17,32.17,12/25/2022 20:13:50,12/25/2022 20:13:49,12/25/2022 20:13:49,12/25/2022 20:13:49,32.32,32.32,12/25/2022 20:14:02,12/25/2022 20:14:01,31.37,31.37,31.37,31.37,12/25/2022 20:05:53,12/25/2022 20:05:52,12/25/2022 20:05:52,12/25/2022 20:05:52,31.67,31.67,12/25/2022 20:10:22,12/25/2022 20:10:22,31.81,31.81,31.81,31.81,32.04,32.04,0.177,0.176,0.177,0.177,0.162,0.162,0
25DEC2022:20:30:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.5,32.43,32.33,32.34,32.49,12/25/2022 20:16:18,12/25/2022 20:16:18,12/25/2022 20:16:19,12/25/2022 20:16:17,32.54,32.49,12/25/2022 20:16:00,12/25/2022 20:16:00,30.98,30.93,31.28,31.40,12/25/2022 20:29:29,12/25/2022 20:29:29,12/25/2022 20:29:40,12/25/2022 20:29:40,31.65,31.60,12/25/2022 20:29:39,12/25/2022 20:29:39,31.90,31.85,31.92,32.06,32.21,32.16,0.2080,0.2010,0.1980,0.2020,0.1730,0.1730,-0,-0,25DEC2022:20:15:01,13.8,12/25/2022 20:18:13,4.3,153,65.5900,2490,12/25/2022 20:17:36,2400,12/25/2022 20:15:03,2426,12.7,32.35,32.35,32.35,32.35,12/25/2022 20:16:25,12/25/2022 20:16:24,12/25/2022 20:16:24,12/25/2022 20:16:24,32.47,32.47,12/25/2022 20:16:30,12/25/2022 20:16:29,31.3,31.3,31.3,31.3,12/25/2022 20:29:42,12/25/2022 20:29:41,12/25/2022 20:29:41,12/25/2022 20:29:41,31.7,31.69,12/25/2022 20:29:54,12/25/2022 20:29:54,31.93,31.93,31.93,31.93,32.19,32.19,0.189,0.189,0.189,0.189,0.146,0.147,0
25DEC2022:20:45:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.1,32.06,32.01,32.00,32.15,12/25/2022 20:43:25,12/25/2022 20:43:25,12/25/2022 20:41:29,12/25/2022 20:41:31,32.33,32.28,12/25/2022 20:42:58,12/25/2022 20:42:58,30.61,30.58,30.71,30.87,12/25/2022 20:32:54,12/25/2022 20:32:54,12/25/2022 20:32:54,12/25/2022 20:32:54,31.06,31.00,12/25/2022 20:32:53,12/25/2022 20:32:53,31.56,31.52,31.55,31.68,31.85,31.79,0.3070,0.2970,0.2850,0.2850,0.2710,0.2710,-0,-0,25DEC2022:20:30:01,11.0,12/25/2022 20:33:29,4.7,262,59.4800,2460,12/25/2022 20:30:16,2400,12/25/2022 20:30:03,2422,12.7,32,32,32,32,12/25/2022 20:43:39,12/25/2022 20:43:38,12/25/2022 20:43:38,12/25/2022 20:43:38,32.25,32.25,12/25/2022 20:43:42,12/25/2022 20:43:41,30.84,30.84,30.84,30.84,12/25/2022 20:32:59,12/25/2022 20:32:58,12/25/2022 20:32:58,12/25/2022 20:32:58,31.26,31.26,12/25/2022 20:33:14,12/25/2022 20:33:14,31.58,31.58,31.58,31.58,31.82,31.82,0.276,0.276,0.276,0.276,0.25,0.25,0
25DEC2022:21:00:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.6,32.26,32.23,32.38,32.53,12/25/2022 20:58:45,12/25/2022 20:58:45,12/25/2022 20:58:44,12/25/2022 20:58:44,32.56,32.50,12/25/2022 20:58:46,12/25/2022 20:58:46,31.28,31.21,31.34,31.47,12/25/2022 20:45:23,12/25/2022 20:45:22,12/25/2022 20:45:23,12/25/2022 20:45:23,31.66,31.60,12/25/2022 20:45:22,12/25/2022 20:45:22,31.98,31.93,32.02,32.16,32.29,32.24,0.1790,0.1830,0.1890,0.1920,0.1840,0.1840,-0,-0,25DEC2022:20:45:01,15.8,12/25/2022 20:48:49,4.7,134,53.2100,2490,12/25/2022 20:46:46,2400,12/25/2022 20:45:02,2426,12.6,32.33,32.33,32.33,32.33,12/25/2022 20:58:54,12/25/2022 20:58:54,12/25/2022 20:58:54,12/25/2022 20:58:54,32.51,32.51,12/25/2022 20:59:37,12/25/2022 20:59:36,31.42,31.42,31.42,31.42,12/25/2022 20:45:26,12/25/2022 20:45:26,12/25/2022 20:45:26,12/25/2022 20:45:26,31.74,31.74,12/25/2022 20:45:32,12/25/2022 20:45:32,32.02,32.02,32.02,32.02,32.26,32.26,0.182,0.181,0.181,0.181,0.179,0.179,0
25DEC2022:21:15:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.1,32.32,32.27,32.32,32.46,12/25/2022 21:08:49,12/25/2022 21:08:50,12/25/2022 21:00:45,12/25/2022 21:00:45,32.63,32.58,12/25/2022 21:09:02,12/25/2022 21:09:02,31.80,31.76,31.87,32.01,12/25/2022 21:06:40,12/25/2022 21:06:40,12/25/2022 21:06:40,12/25/2022 21:06:40,32.25,32.20,12/25/2022 21:14:06,12/25/2022 21:14:06,32.12,32.08,32.14,32.28,32.40,32.35,0.0890,0.0860,0.0800,0.0820,0.0990,0.0990,-0,-0,25DEC2022:21:13:25,11.6,12/25/2022 21:09:33,4.3,126,54.2500,2460,12/25/2022 21:00:41,2400,12/25/2022 21:00:02,2423,12.7,32.28,32.28,32.28,32.28,12/25/2022 21:01:39,12/25/2022 21:01:38,12/25/2022 21:01:38,12/25/2022 21:01:38,32.51,32.51,12/25/2022 21:05:58,12/25/2022 21:05:57,31.93,31.93,31.93,31.93,12/25/2022 21:06:43,12/25/2022 21:06:43,12/25/2022 21:06:43,12/25/2022 21:06:43,32.26,32.26,12/25/2022 21:14:54,12/25/2022 21:14:53,32.16,32.16,32.16,32.16,32.38,32.38,0.073,0.073,0.073,0.073,0.065,0.065,0
25DEC2022:21:30:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.1,32.34,32.28,32.30,32.44,12/25/2022 21:29:30,12/25/2022 21:29:51,12/25/2022 21:29:08,12/25/2022 21:29:08,32.69,32.64,12/25/2022 21:29:54,12/25/2022 21:29:54,31.69,31.66,31.87,31.99,12/25/2022 21:19:47,12/25/2022 21:19:47,12/25/2022 21:17:39,12/25/2022 21:17:39,32.16,32.11,12/25/2022 21:19:48,12/25/2022 21:19:48,32.12,32.09,32.11,32.24,32.39,32.34,0.1010,0.1000,0.0870,0.0890,0.0880,0.0880,-0,-0,25DEC2022:21:28:53,12.3,12/25/2022 21:23:13,2.5,107,69.8600,2430,12/25/2022 21:15:02,2400,12/25/2022 21:15:01,2422,12.6,32.32,32.32,32.32,32.32,12/25/2022 21:29:44,12/25/2022 21:29:44,12/25/2022 21:29:44,12/25/2022 21:29:44,32.5,32.5,12/25/2022 21:20:56,12/25/2022 21:20:56,31.92,31.93,31.92,31.92,12/25/2022 21:17:44,12/25/2022 21:17:43,12/25/2022 21:17:43,12/25/2022 21:17:43,32.24,32.23,12/25/2022 21:21:57,12/25/2022 21:21:57,32.14,32.14,32.14,32.14,32.36,32.36,0.083,0.083,0.083,0.083,0.065,0.065,0
25DEC2022:21:45:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.1,32.38,32.31,32.36,32.51,12/25/2022 21:31:03,12/25/2022 21:31:03,12/25/2022 21:32:03,12/25/2022 21:32:03,32.69,32.64,12/25/2022 21:30:09,12/25/2022 21:30:09,31.87,31.84,31.90,32.04,12/25/2022 21:40:24,12/25/2022 21:40:24,12/25/2022 21:43:28,12/25/2022 21:43:27,32.18,32.13,12/25/2022 21:43:26,12/25/2022 21:43:26,32.12,32.09,32.12,32.26,32.40,32.35,0.1210,0.1140,0.1190,0.1200,0.0940,0.0940,-0,-0,25DEC2022:21:36:37,9.9,12/25/2022 21:34:35,3.6,112,81.8000,2460,12/25/2022 21:32:05,2400,12/25/2022 21:30:03,2421,12.7,32.35,32.35,32.35,32.35,12/25/2022 21:32:09,12/25/2022 21:32:09,12/25/2022 21:32:09,12/25/2022 21:32:08,32.48,32.48,12/25/2022 21:32:31,12/25/2022 21:32:31,31.94,31.94,31.94,31.94,12/25/2022 21:43:38,12/25/2022 21:43:38,12/25/2022 21:43:37,12/25/2022 21:43:37,32.23,32.23,12/25/2022 21:43:53,12/25/2022 21:43:50,32.15,32.15,32.15,32.15,32.38,32.38,0.115,0.115,0.115,0.115,0.071,0.071,0
25DEC2022:22:00:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.6,32.02,31.99,32.01,32.14,12/25/2022 21:45:02,12/25/2022 21:45:02,12/25/2022 21:45:02,12/25/2022 21:45:03,32.40,32.35,12/25/2022 21:45:01,12/25/2022 21:45:01,31.43,31.39,31.45,31.60,12/25/2022 21:51:48,12/25/2022 21:51:49,12/25/2022 21:52:09,12/25/2022 21:52:06,31.66,31.61,12/25/2022 21:51:27,12/25/2022 21:51:27,31.65,31.62,31.62,31.77,31.94,31.89,0.1390,0.1390,0.1330,0.1310,0.1870,0.1870,-0,-0,25DEC2022:21:45:01,8.8,12/25/2022 21:45:45,2.9,24,67.7600,2460,12/25/2022 21:45:16,2400,12/25/2022 21:45:01,2422,12.7,32.03,32.03,32.03,32.03,12/25/2022 21:45:09,12/25/2022 21:45:09,12/25/2022 21:45:08,12/25/2022 21:45:08,32.35,32.35,12/25/2022 21:45:42,12/25/2022 21:45:41,31.5,31.5,31.5,31.5,12/25/2022 21:51:53,12/25/2022 21:51:53,12/25/2022 21:51:53,12/25/2022 21:51:53,31.65,31.65,12/25/2022 21:59:46,12/25/2022 21:59:45,31.67,31.67,31.67,31.67,31.93,31.93,0.138,0.137,0.137,0.137,0.178,0.178,0
25DEC2022:22:15:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.6,31.75,31.72,31.74,31.88,12/25/2022 22:14:57,12/25/2022 22:15:00,12/25/2022 22:14:56,12/25/2022 22:14:55,32.10,32.05,12/25/2022 22:13:23,12/25/2022 22:13:23,31.39,31.37,31.43,31.57,12/25/2022 22:08:12,12/25/2022 22:08:12,12/25/2022 22:08:13,12/25/2022 22:08:10,31.65,31.60,12/25/2022 22:10:22,12/25/2022 22:10:22,31.58,31.55,31.57,31.71,31.84,31.79,0.0710,0.0700,0.0640,0.0650,0.1120,0.1120,-0,-0,25DEC2022:22:01:46,5.3,12/25/2022 22:14:38,2.1,67,36.1900,2430,12/25/2022 22:00:01,2400,12/25/2022 22:00:02,2421,12.6,31.75,31.75,31.75,31.75,12/25/2022 22:15:00,12/25/2022 22:15:00,12/25/2022 22:15:00,12/25/2022 22:15:00,31.93,31.93,12/25/2022 22:13:39,12/25/2022 22:13:39,31.46,31.46,31.46,31.46,12/25/2022 22:09:39,12/25/2022 22:09:38,12/25/2022 22:09:38,12/25/2022 22:09:38,31.65,31.65,12/25/2022 22:07:04,12/25/2022 22:07:04,31.6,31.6,31.6,31.6,31.81,31.81,0.062,0.062,0.063,0.063,0.086,0.086,0
25DEC2022:22:30:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.8,32.04,31.98,32.04,32.18,12/25/2022 22:30:00,12/25/2022 22:30:00,12/25/2022 22:29:50,12/25/2022 22:29:51,32.38,32.33,12/25/2022 22:29:23,12/25/2022 22:29:23,31.67,31.62,31.71,31.84,12/25/2022 22:16:47,12/25/2022 22:16:48,12/25/2022 22:16:07,12/25/2022 22:16:10,31.80,31.75,12/25/2022 22:16:19,12/25/2022 22:16:19,31.84,31.80,31.86,32.00,32.12,32.07,0.0810,0.0750,0.0830,0.0850,0.1040,0.1040,-0,-0,25DEC2022:22:17:56,7.2,12/25/2022 22:21:53,2.2,340,64.3300,2430,12/25/2022 22:15:02,2400,12/25/2022 22:15:01,2420,12.7,32.04,32.04,32.04,32.04,12/25/2022 22:30:00,12/25/2022 22:30:00,12/25/2022 22:30:00,12/25/2022 22:30:00,32.26,32.26,12/25/2022 22:30:00,12/25/2022 22:30:00,31.72,31.72,31.72,31.72,12/25/2022 22:16:49,12/25/2022 22:16:49,12/25/2022 22:16:49,12/25/2022 22:16:48,31.85,31.85,12/25/2022 22:16:51,12/25/2022 22:16:50,31.87,31.87,31.87,31.87,32.09,32.09,0.079,0.079,0.079,0.079,0.089,0.089,0
25DEC2022:22:45:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.1,32.59,32.52,32.58,32.71,12/25/2022 22:44:54,12/25/2022 22:44:51,12/25/2022 22:44:48,12/25/2022 22:44:49,32.83,32.78,12/25/2022 22:44:54,12/25/2022 22:44:54,32.00,31.95,32.04,32.18,12/25/2022 22:30:08,12/25/2022 22:30:08,12/25/2022 22:30:01,12/25/2022 22:30:01,32.23,32.18,12/25/2022 22:33:17,12/25/2022 22:33:17,32.29,32.23,32.34,32.48,32.45,32.40,0.1440,0.1400,0.1260,0.1260,0.1390,0.1390,-0,-0,25DEC2022:22:44:17,8.5,12/25/2022 22:30:16,3.1,321,81.4000,2430,12/25/2022 22:30:02,2400,12/25/2022 22:30:01,2420,12.7,32.59,32.6,32.6,32.6,12/25/2022 22:45:00,12/25/2022 22:45:00,12/25/2022 22:45:00,12/25/2022 22:45:00,32.66,32.66,12/25/2022 22:42:45,12/25/2022 22:42:44,32.04,32.05,32.05,32.05,12/25/2022 22:30:01,12/25/2022 22:30:01,12/25/2022 22:30:01,12/25/2022 22:30:01,32.23,32.22,12/25/2022 22:36:01,12/25/2022 22:36:01,32.33,32.33,32.33,32.33,32.42,32.42,0.133,0.133,0.133,0.133,0.127,0.127,0
25DEC2022:23:00:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.6,32.86,32.83,32.91,33.06,12/25/2022 22:59:54,12/25/2022 22:59:54,12/25/2022 22:59:55,12/25/2022 22:59:50,33.28,33.22,12/25/2022 22:59:46,12/25/2022 22:59:46,32.53,32.49,32.54,32.68,12/25/2022 22:47:07,12/25/2022 22:45:42,12/25/2022 22:47:37,12/25/2022 22:46:08,32.68,32.63,12/25/2022 22:49:28,12/25/2022 22:49:28,32.69,32.66,32.71,32.86,32.98,32.93,0.0900,0.0990,0.1040,0.1120,0.1410,0.1410,-0,-0,25DEC2022:22:59:45,12.9,12/25/2022 22:53:44,4.5,352,33.4400,2460,12/25/2022 22:53:45,2400,12/25/2022 22:45:01,2420,12.7,32.9,32.9,32.9,32.9,12/25/2022 23:00:00,12/25/2022 23:00:00,12/25/2022 23:00:00,12/25/2022 23:00:00,33.17,33.17,12/25/2022 23:00:00,12/25/2022 23:00:00,32.57,32.57,32.57,32.57,12/25/2022 22:47:44,12/25/2022 22:47:43,12/25/2022 22:47:43,12/25/2022 22:47:43,32.62,32.62,12/25/2022 22:45:01,12/25/2022 22:45:01,32.73,32.73,32.73,32.73,32.94,32.94,0.1,0.1,0.1,0.1,0.128,0.128,0
25DEC2022:23:15:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.6,32.95,32.92,32.97,33.14,12/25/2022 23:02:34,12/25/2022 23:02:29,12/25/2022 23:02:36,12/25/2022 23:02:30,33.28,33.23,12/25/2022 23:03:37,12/25/2022 23:03:37,32.39,32.36,32.38,32.59,12/25/2022 23:11:24,12/25/2022 23:14:02,12/25/2022 23:11:25,12/25/2022 23:11:23,32.54,32.48,12/25/2022 23:11:30,12/25/2022 23:11:30,32.67,32.64,32.70,32.88,33.01,32.96,0.1560,0.1610,0.1710,0.1600,0.1850,0.1850,-0,-0,25DEC2022:23:05:34,11.8,12/25/2022 23:10:44,5.3,33,38.7500,2490,12/25/2022 23:05:15,2400,12/25/2022 23:00:03,2422,12.7,32.98,32.98,32.98,32.98,12/25/2022 23:02:42,12/25/2022 23:02:41,12/25/2022 23:02:40,12/25/2022 23:02:40,33.25,33.25,12/25/2022 23:04:00,12/25/2022 23:04:00,32.45,32.45,32.45,32.45,12/25/2022 23:11:33,12/25/2022 23:11:32,12/25/2022 23:11:32,12/25/2022 23:11:32,32.66,32.66,12/25/2022 23:11:55,12/25/2022 23:11:54,32.73,32.73,32.73,32.73,32.99,32.99,0.161,0.161,0.161,0.161,0.178,0.178,0
25DEC2022:23:30:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.6,32.85,32.82,32.89,33.11,12/25/2022 23:29:47,12/25/2022 23:29:50,12/25/2022 23:29:47,12/25/2022 23:29:48,33.12,33.07,12/25/2022 23:21:14,12/25/2022 23:21:14,32.48,32.46,32.52,32.71,12/25/2022 23:25:17,12/25/2022 23:25:15,12/25/2022 23:25:17,12/25/2022 23:15:15,32.68,32.63,12/25/2022 23:26:04,12/25/2022 23:26:04,32.62,32.58,32.66,32.86,32.88,32.83,0.0890,0.0890,0.1100,0.1100,0.1290,0.1290,-0,-0,25DEC2022:23:28:45,19.1,12/25/2022 23:19:39,7.8,10,23.1700,2490,12/25/2022 23:15:34,2400,12/25/2022 23:15:02,2429,12.7,32.91,32.91,32.91,32.91,12/25/2022 23:30:00,12/25/2022 23:30:00,12/25/2022 23:30:00,12/25/2022 23:30:00,33.1,33.1,12/25/2022 23:28:47,12/25/2022 23:28:46,32.55,32.55,32.55,32.55,12/25/2022 23:25:30,12/25/2022 23:25:31,12/25/2022 23:25:29,12/25/2022 23:25:29,32.71,32.71,12/25/2022 23:16:09,12/25/2022 23:16:08,32.68,32.68,32.68,32.68,32.85,32.85,0.096,0.096,0.096,0.096,0.108,0.108,0
25DEC2022:23:45:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.7,32.87,32.82,32.91,33.13,12/25/2022 23:36:01,12/25/2022 23:35:50,12/25/2022 23:31:54,12/25/2022 23:34:36,33.27,33.22,12/25/2022 23:30:08,12/25/2022 23:30:08,32.59,32.54,32.64,32.88,12/25/2022 23:43:33,12/25/2022 23:43:39,12/25/2022 23:43:41,12/25/2022 23:43:39,32.83,32.78,12/25/2022 23:38:50,12/25/2022 23:38:50,32.77,32.73,32.81,33.03,33.05,33.00,0.0590,0.0590,0.0610,0.0570,0.0980,0.0980,-0,-0,25DEC2022:23:40:24,15.8,12/25/2022 23:34:29,4.7,348,57.4300,2520,12/25/2022 23:31:36,2400,12/25/2022 23:30:03,2422,12.6,32.92,32.92,32.92,32.92,12/25/2022 23:36:05,12/25/2022 23:36:03,12/25/2022 23:36:04,12/25/2022 23:36:04,33.1,33.1,12/25/2022 23:34:39,12/25/2022 23:30:10,32.67,32.67,32.67,32.67,12/25/2022 23:43:46,12/25/2022 23:43:46,12/25/2022 23:43:45,12/25/2022 23:43:45,32.82,32.82,12/25/2022 23:39:38,12/25/2022 23:39:37,32.84,32.84,32.84,32.84,33.03,33.03,0.058,0.058,0.058,0.058,0.08,0.08,0
26DEC2022:00:00:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.8,33.04,33.00,33.07,33.31,12/25/2022 23:59:08,12/25/2022 23:59:07,12/26/2022 00:00:00,12/25/2022 23:59:59,33.37,33.32,12/25/2022 23:59:42,12/25/2022 23:59:42,32.73,32.70,32.78,33.01,12/25/2022 23:45:05,12/25/2022 23:45:01,12/25/2022 23:50:48,12/25/2022 23:50:43,32.84,32.78,12/25/2022 23:45:01,12/25/2022 23:45:01,32.86,32.82,32.92,33.16,33.16,33.11,0.0750,0.0730,0.0740,0.0780,0.0990,0.0990,-0,-0,25DEC2022:23:45:02,10.7,12/25/2022 23:54:21,4.4,181,36.2100,2460,12/25/2022 23:45:01,2400,12/25/2022 23:45:06,2420,12.7,33.08,33.08,33.08,33.09,12/25/2022 23:59:22,12/25/2022 23:59:21,12/25/2022 23:59:21,12/25/2022 23:59:21,33.29,33.29,12/25/2022 23:59:27,12/25/2022 23:59:29,32.81,32.81,32.81,32.81,12/25/2022 23:50:57,12/25/2022 23:50:57,12/25/2022 23:50:57,12/25/2022 23:50:56,32.83,32.83,12/25/2022 23:45:11,12/25/2022 23:45:10,32.94,32.94,32.94,32.94,33.13,33.13,0.072,0.072,0.072,0.072,0.088,0.088,0
26DEC2022:00:15:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.8,32.98,32.94,33.07,33.31,12/26/2022 00:00:01,12/26/2022 00:00:01,12/26/2022 00:00:01,12/26/2022 00:00:01,33.30,33.24,12/26/2022 00:00:01,12/26/2022 00:00:01,32.71,32.66,32.79,33.04,12/26/2022 00:08:18,12/26/2022 00:08:15,12/26/2022 00:08:15,12/26/2022 00:08:17,32.84,32.78,12/26/2022 00:14:08,12/26/2022 00:14:08,32.80,32.75,32.88,33.13,33.09,33.04,0.0550,0.0540,0.0540,0.0530,0.1190,0.1190,-0,-0,26DEC2022:00:00:01,10.1,12/26/2022 00:09:06,4.6,129,31.7300,2490,12/26/2022 00:13:43,2400,12/26/2022 00:00:01,2427,12.6,33.07,33.07,33.07,33.07,12/26/2022 00:00:06,12/26/2022 00:00:06,12/26/2022 00:00:05,12/26/2022 00:00:05,33.27,33.27,12/26/2022 00:00:18,12/26/2022 00:00:17,32.82,32.82,32.82,32.82,12/26/2022 00:10:31,12/26/2022 00:10:30,12/26/2022 00:10:30,12/26/2022 00:10:30,32.81,32.81,12/26/2022 00:14:54,12/26/2022 00:14:53,32.89,32.89,32.89,32.89,33.07,33.07,0.055,0.054,0.054,0.054,0.094,0.094,0
26DEC2022:00:30:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.8,32.87,32.80,32.91,33.17,12/26/2022 00:18:32,12/26/2022 00:18:31,12/26/2022 00:17:16,12/26/2022 00:17:12,33.13,33.08,12/26/2022 00:17:27,12/26/2022 00:17:27,32.61,32.56,32.70,32.96,12/26/2022 00:29:50,12/26/2022 00:29:52,12/26/2022 00:24:29,12/26/2022 00:29:57,32.82,32.77,12/26/2022 00:28:47,12/26/2022 00:28:47,32.75,32.70,32.83,33.09,32.97,32.92,0.0550,0.0480,0.0460,0.0460,0.1140,0.1140,-0,-0,26DEC2022:00:28:42,11.6,12/26/2022 00:24:43,3.4,73,43.9000,2490,12/26/2022 00:16:23,2400,12/26/2022 00:17:32,2433,12.7,32.92,32.92,32.92,32.92,12/26/2022 00:18:36,12/26/2022 00:18:36,12/26/2022 00:18:36,12/26/2022 00:18:36,33.1,33.1,12/26/2022 00:17:59,12/26/2022 00:17:58,32.72,32.72,32.72,32.72,12/26/2022 00:30:00,12/26/2022 00:30:00,12/26/2022 00:30:00,12/26/2022 00:30:00,32.81,32.81,12/26/2022 00:26:00,12/26/2022 00:26:03,32.84,32.84,32.84,32.84,32.94,32.94,0.045,0.045,0.045,0.045,0.099,0.099,0
26DEC2022:00:45:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.5,32.75,32.71,32.78,33.03,12/26/2022 00:32:31,12/26/2022 00:33:02,12/26/2022 00:32:27,12/26/2022 00:32:19,32.98,32.93,12/26/2022 00:42:18,12/26/2022 00:42:18,32.38,32.33,32.42,32.67,12/26/2022 00:38:55,12/26/2022 00:39:02,12/26/2022 00:39:15,12/26/2022 00:39:53,32.53,32.48,12/26/2022 00:38:35,12/26/2022 00:38:35,32.60,32.55,32.65,32.91,32.85,32.80,0.1070,0.1060,0.1070,0.1060,0.1260,0.1260,-0,-0,26DEC2022:00:40:17,9.4,12/26/2022 00:30:48,3.3,148,51.3900,2490,12/26/2022 00:30:42,2400,12/26/2022 00:30:01,2425,12.6,32.81,32.81,32.81,32.81,12/26/2022 00:32:45,12/26/2022 00:32:44,12/26/2022 00:32:45,12/26/2022 00:32:45,32.96,32.96,12/26/2022 00:43:33,12/26/2022 00:43:32,32.46,32.46,32.46,32.46,12/26/2022 00:39:19,12/26/2022 00:39:19,12/26/2022 00:39:18,12/26/2022 00:39:18,32.58,32.58,12/26/2022 00:39:04,12/26/2022 00:39:04,32.68,32.68,32.68,32.68,32.83,32.83,0.105,0.105,0.105,0.105,0.112,0.112,0
26DEC2022:01:00:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.8,33.16,33.11,33.32,33.60,12/26/2022 00:59:50,12/26/2022 00:59:58,12/26/2022 00:58:39,12/26/2022 00:58:40,33.51,33.46,12/26/2022 00:53:17,12/26/2022 00:53:17,32.69,32.62,32.73,32.98,12/26/2022 00:45:01,12/26/2022 00:45:08,12/26/2022 00:45:06,12/26/2022 00:45:08,32.83,32.78,12/26/2022 00:45:28,12/26/2022 00:45:28,32.92,32.88,33.01,33.28,33.22,33.17,0.1100,0.1110,0.1340,0.1360,0.1300,0.1300,-0,-0,26DEC2022:00:45:03,15.1,12/26/2022 00:57:31,5.3,131,37.0700,2490,12/26/2022 00:50:43,2400,12/26/2022 00:45:03,2429,12.7,33.28,33.28,33.28,33.28,12/26/2022 00:59:06,12/26/2022 00:59:06,12/26/2022 00:59:06,12/26/2022 00:59:06,33.41,33.41,12/26/2022 00:59:48,12/26/2022 00:59:48,32.76,32.76,32.76,32.76,12/26/2022 00:45:13,12/26/2022 00:45:13,12/26/2022 00:45:13,12/26/2022 00:45:13,32.87,32.86,12/26/2022 00:45:40,12/26/2022 00:45:40,33.02,33.02,33.02,33.02,33.18,33.18,0.12,0.12,0.12,0.12,0.122,0.122,0
26DEC2022:01:15:00,15min,Peter Sinks,UCC,270,33.2,33.4,33.1,33.16,33.11,33.28,33.55,12/26/2022 01:11:52,12/26/2022 01:02:59,12/26/2022 01:02:25,12/26/2022 01:02:29,33.52,33.46,12/26/2022 01:03:29,12/26/2022 01:03:29,32.87,32.82,32.92,33.21,12/26/2022 01:13:54,12/26/2022 01:13:54,12/26/2022 01:13:55,12/26/2022 01:13:53,33.13,33.08,12/26/2022 01:13:28,12/26/2022 01:13:28,33.07,33.02,33.13,33.40,33.37,33.32,0.0620,0.0610,0.0860,0.0880,0.0880,0.0880,-0,-0,26DEC2022:01:00:01,18.9,12/26/2022 01:01:02,4.3,151,71.0100,2490,12/26/2022 01:01:01,2400,12/26/2022 01:00:01,2425,12.7,33.27,33.27,33.27,33.27,12/26/2022 01:03:15,12/26/2022 01:03:15,12/26/2022 01:03:15,12/26/2022 01:03:15,33.46,33.46,12/26/2022 01:03:35,12/26/2022 01:03:35,32.98,32.98,32.98,32.98,12/26/2022 01:14:06,12/26/2022 01:14:06,12/26/2022 01:14:06,12/26/2022 01:14:06,33.22,33.22,12/26/2022 01:06:43,12/26/2022 01:06:42,33.15,33.15,33.15,33.15,33.34,33.34,0.071,0.071,0.071,0.071,0.074,0.074,0
26DEC2022:01:30:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.9,33.00,32.98,33.08,33.35,12/26/2022 01:15:01,12/26/2022 01:15:06,12/26/2022 01:15:58,12/26/2022 01:15:56,33.28,33.23,12/26/2022 01:15:05,12/26/2022 01:15:05,32.73,32.70,32.75,32.97,12/26/2022 01:27:26,12/26/2022 01:26:18,12/26/2022 01:27:26,12/26/2022 01:27:22,32.98,32.92,12/26/2022 01:25:51,12/26/2022 01:25:51,32.88,32.83,32.91,33.18,33.17,33.12,0.0600,0.0560,0.0740,0.0850,0.0890,0.0890,-0,-0,26DEC2022:01:28:37,8.5,12/26/2022 01:25:27,2.8,122,83.0000,2460,12/26/2022 01:15:17,2400,12/26/2022 01:15:02,2422,12.7,33.09,33.09,33.09,33.09,12/26/2022 01:15:01,12/26/2022 01:15:01,12/26/2022 01:15:01,12/26/2022 01:15:01,33.25,33.25,12/26/2022 01:15:57,12/26/2022 01:15:56,32.81,32.81,32.81,32.81,12/26/2022 01:27:35,12/26/2022 01:27:34,12/26/2022 01:27:34,12/26/2022 01:27:34,33.04,33.04,12/26/2022 01:23:00,12/26/2022 01:23:00,32.95,32.95,32.95,32.95,33.14,33.14,0.066,0.066,0.066,0.066,0.078,0.078,0
26DEC2022:01:45:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.8,32.97,32.93,33.00,33.27,12/26/2022 01:30:20,12/26/2022 01:30:36,12/26/2022 01:30:20,12/26/2022 01:40:11,33.30,33.25,12/26/2022 01:40:17,12/26/2022 01:40:17,32.65,32.62,32.69,32.97,12/26/2022 01:36:33,12/26/2022 01:36:29,12/26/2022 01:36:32,12/26/2022 01:36:29,32.84,32.79,12/26/2022 01:33:47,12/26/2022 01:33:47,32.83,32.79,32.87,33.14,33.12,33.07,0.0630,0.0610,0.0670,0.0660,0.0940,0.0940,-0,-0,26DEC2022:01:30:33,9.4,12/26/2022 01:44:52,3.2,235,92.2000,2490,12/26/2022 01:43:51,2370,12/26/2022 01:39:17,2422,12.6,33.03,33.03,33.03,33.03,12/26/2022 01:30:43,12/26/2022 01:30:24,12/26/2022 01:30:42,12/26/2022 01:30:42,33.26,33.26,12/26/2022 01:39:58,12/26/2022 01:39:57,32.74,32.74,32.74,32.74,12/26/2022 01:36:44,12/26/2022 01:36:43,12/26/2022 01:36:43,12/26/2022 01:36:43,32.89,32.89,12/26/2022 01:36:46,12/26/2022 01:36:46,32.91,32.91,32.91,32.91,33.1,33.1,0.061,0.061,0.061,0.061,0.067,0.067,0
26DEC2022:02:00:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.5,32.93,32.89,32.95,33.23,12/26/2022 01:46:39,12/26/2022 01:46:45,12/26/2022 01:46:23,12/26/2022 01:46:52,33.30,33.24,12/26/2022 01:46:43,12/26/2022 01:46:43,32.30,32.26,32.33,32.62,12/26/2022 01:56:59,12/26/2022 01:56:59,12/26/2022 01:57:04,12/26/2022 01:57:03,32.53,32.48,12/26/2022 01:57:05,12/26/2022 01:57:05,32.60,32.55,32.64,32.92,32.88,32.83,0.1960,0.1920,0.2030,0.2040,0.1980,0.1980,-0,-0,26DEC2022:01:45:01,10.1,12/26/2022 01:49:17,3.3,63,80.8000,2490,12/26/2022 01:48:41,2370,12/26/2022 01:57:17,2425,12.6,32.99,32.99,32.99,32.99,12/26/2022 01:46:58,12/26/2022 01:46:58,12/26/2022 01:46:58,12/26/2022 01:46:58,33.26,33.26,12/26/2022 01:47:18,12/26/2022 01:47:17,32.39,32.39,32.39,32.39,12/26/2022 01:57:12,12/26/2022 01:57:12,12/26/2022 01:57:12,12/26/2022 01:57:12,32.6,32.6,12/26/2022 01:55:00,12/26/2022 01:55:00,32.68,32.68,32.68,32.68,32.85,32.85,0.198,0.198,0.198,0.198,0.187,0.187,0
26DEC2022:02:15:00,15min,Peter Sinks,UCC,270,32.2,32.6,32.1,32.40,32.39,32.41,32.69,12/26/2022 02:00:01,12/26/2022 02:00:08,12/26/2022 02:00:01,12/26/2022 02:00:01,32.75,32.70,12/26/2022 02:00:02,12/26/2022 02:00:02,31.94,31.92,32.01,32.28,12/26/2022 02:12:28,12/26/2022 02:12:25,12/26/2022 02:12:28,12/26/2022 02:12:28,32.23,32.18,12/26/2022 02:01:39,12/26/2022 02:01:39,32.08,32.05,32.11,32.38,32.37,32.32,0.0760,0.0780,0.0810,0.0840,0.0860,0.0860,-0,-0,26DEC2022:02:11:10,11.2,12/26/2022 02:09:19,3.0,329,39.1000,2490,12/26/2022 02:09:15,2370,12/26/2022 02:01:55,2414,12.7,32.5,32.5,32.5,32.5,12/26/2022 02:00:01,12/26/2022 02:00:01,12/26/2022 02:00:01,12/26/2022 02:00:01,32.78,32.77,12/26/2022 02:00:01,12/26/2022 02:00:01,32.05,32.05,32.05,32.05,12/26/2022 02:12:32,12/26/2022 02:12:31,12/26/2022 02:12:31,12/26/2022 02:12:31,32.24,32.24,12/26/2022 02:12:47,12/26/2022 02:12:46,32.16,32.16,32.16,32.16,32.35,32.35,0.084,0.084,0.083,0.083,0.09,0.09,0
26DEC2022:02:30:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.8,32.01,31.99,32.04,32.31,12/26/2022 02:15:03,12/26/2022 02:15:01,12/26/2022 02:15:01,12/26/2022 02:15:03,32.39,32.34,12/26/2022 02:15:01,12/26/2022 02:15:01,31.59,31.54,31.60,31.88,12/26/2022 02:22:05,12/26/2022 02:22:11,12/26/2022 02:22:11,12/26/2022 02:22:07,31.80,31.74,12/26/2022 02:26:22,12/26/2022 02:26:22,31.78,31.74,31.79,32.07,32.07,32.02,0.1030,0.1050,0.1120,0.1130,0.1310,0.1310,-0,-0,26DEC2022:02:15:01,15.8,12/26/2022 02:28:07,4.9,16,30.0900,2490,12/26/2022 02:16:34,2370,12/26/2022 02:18:26,2431,12.7,32.09,32.09,32.09,32.08,12/26/2022 02:15:01,12/26/2022 02:15:01,12/26/2022 02:15:01,12/26/2022 02:15:01,32.37,32.37,12/26/2022 02:15:01,12/26/2022 02:15:01,31.67,31.67,31.67,31.67,12/26/2022 02:22:14,12/26/2022 02:22:14,12/26/2022 02:22:14,12/26/2022 02:22:13,31.85,31.85,12/26/2022 02:23:19,12/26/2022 02:23:18,31.84,31.84,31.84,31.84,32.05,32.05,0.11,0.11,0.109,0.109,0.123,0.123,0
26DEC2022:02:45:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.6,31.87,31.82,31.90,32.18,12/26/2022 02:32:27,12/26/2022 02:32:27,12/26/2022 02:32:27,12/26/2022 02:32:27,32.24,32.18,12/26/2022 02:32:54,12/26/2022 02:32:54,31.39,31.37,31.45,31.73,12/26/2022 02:41:16,12/26/2022 02:41:15,12/26/2022 02:41:18,12/26/2022 02:41:23,31.64,31.59,12/26/2022 02:38:54,12/26/2022 02:38:54,31.65,31.61,31.66,31.94,31.89,31.84,0.1340,0.1320,0.1500,0.1480,0.1630,0.1630,-0,-0,26DEC2022:02:44:01,9.0,12/26/2022 02:33:10,3.2,26,52.4000,2460,12/26/2022 02:30:08,2370,12/26/2022 02:33:34,2424,12.7,31.93,31.93,31.93,31.93,12/26/2022 02:32:37,12/26/2022 02:32:36,12/26/2022 02:32:36,12/26/2022 02:32:36,32.07,32.07,12/26/2022 02:31:35,12/26/2022 02:31:34,31.5,31.5,31.5,31.5,12/26/2022 02:41:29,12/26/2022 02:41:29,12/26/2022 02:41:29,12/26/2022 02:41:28,31.63,31.63,12/26/2022 02:40:11,12/26/2022 02:40:10,31.72,31.72,31.72,31.72,31.87,31.87,0.141,0.141,0.141,0.141,0.155,0.155,0
26DEC2022:03:00:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.0,31.81,31.76,31.80,32.07,12/26/2022 02:51:14,12/26/2022 02:51:07,12/26/2022 02:51:47,12/26/2022 02:51:44,32.08,32.03,12/26/2022 02:50:44,12/26/2022 02:50:44,30.85,30.82,30.88,31.17,12/26/2022 02:59:00,12/26/2022 02:58:58,12/26/2022 02:59:21,12/26/2022 02:58:38,31.03,30.98,12/26/2022 02:58:03,12/26/2022 02:58:03,31.40,31.36,31.40,31.68,31.70,31.65,0.3050,0.2980,0.2950,0.2930,0.3330,0.3330,-0,-0,26DEC2022:02:59:29,6.6,12/26/2022 02:50:28,3.3,26,25.5900,2460,12/26/2022 02:45:14,2400,12/26/2022 02:45:06,2429,12.6,31.84,31.84,31.84,31.84,12/26/2022 02:51:18,12/26/2022 02:51:16,12/26/2022 02:51:17,12/26/2022 02:51:17,32.06,32.06,12/26/2022 02:51:17,12/26/2022 02:51:16,30.94,30.94,30.94,30.94,12/26/2022 02:59:24,12/26/2022 02:59:23,12/26/2022 02:59:24,12/26/2022 02:59:24,31.05,31.04,12/26/2022 02:59:58,12/26/2022 02:59:58,31.47,31.47,31.47,31.47,31.69,31.69,0.294,0.294,0.294,0.295,0.318,0.318,0
26DEC2022:03:15:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.9,31.12,31.07,31.06,31.35,12/26/2022 03:02:27,12/26/2022 03:02:28,12/26/2022 03:02:14,12/26/2022 03:02:14,31.33,31.28,12/26/2022 03:01:48,12/26/2022 03:01:48,30.69,30.66,30.70,31.00,12/26/2022 03:12:13,12/26/2022 03:12:06,12/26/2022 03:12:16,12/26/2022 03:12:17,30.89,30.84,12/26/2022 03:09:49,12/26/2022 03:09:49,30.84,30.80,30.83,31.12,31.13,31.08,0.0890,0.0870,0.0830,0.0830,0.0840,0.0840,-0,-0,26DEC2022:03:05:17,7.5,12/26/2022 03:02:08,3.8,13,18.5500,2460,12/26/2022 03:02:06,2400,12/26/2022 03:00:01,2420,12.7,31.13,31.13,31.13,31.13,12/26/2022 03:02:30,12/26/2022 03:02:29,12/26/2022 03:02:29,12/26/2022 03:02:29,31.26,31.26,12/26/2022 03:00:32,12/26/2022 03:00:32,30.77,30.77,30.77,30.77,12/26/2022 03:12:27,12/26/2022 03:12:27,12/26/2022 03:12:27,12/26/2022 03:12:27,30.99,30.99,12/26/2022 03:14:05,12/26/2022 03:14:04,30.9,30.9,30.9,30.9,31.11,31.11,0.083,0.083,0.083,0.083,0.058,0.058,0
26DEC2022:03:30:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.9,31.47,31.45,31.39,31.67,12/26/2022 03:23:50,12/26/2022 03:23:51,12/26/2022 03:24:21,12/26/2022 03:24:21,31.78,31.73,12/26/2022 03:24:45,12/26/2022 03:24:45,30.69,30.63,30.70,31.00,12/26/2022 03:15:43,12/26/2022 03:15:43,12/26/2022 03:15:43,12/26/2022 03:15:44,30.90,30.84,12/26/2022 03:17:27,12/26/2022 03:17:27,31.09,31.05,31.06,31.34,31.38,31.33,0.2200,0.2220,0.2110,0.2100,0.2430,0.2430,-0,-0,26DEC2022:03:15:01,12.3,12/26/2022 03:25:03,4.8,3,18.3100,2490,12/26/2022 03:25:01,2400,12/26/2022 03:15:01,2425,12.7,31.47,31.47,31.47,31.47,12/26/2022 03:23:59,12/26/2022 03:23:59,12/26/2022 03:23:58,12/26/2022 03:23:58,31.76,31.76,12/26/2022 03:24:15,12/26/2022 03:24:14,30.78,30.78,30.78,30.78,12/26/2022 03:15:49,12/26/2022 03:15:48,12/26/2022 03:15:48,12/26/2022 03:15:46,30.98,30.98,12/26/2022 03:15:23,12/26/2022 03:15:23,31.13,31.13,31.13,31.13,31.35,31.35,0.216,0.216,0.216,0.216,0.238,0.238,0
26DEC2022:03:45:00,15min,Peter Sinks,UCC,270,30.6,31.4,30.2,31.28,31.25,31.38,31.63,12/26/2022 03:32:13,12/26/2022 03:32:40,12/26/2022 03:32:43,12/26/2022 03:32:40,31.64,31.59,12/26/2022 03:32:42,12/26/2022 03:32:42,29.98,29.97,30.00,30.28,12/26/2022 03:39:24,12/26/2022 03:39:22,12/26/2022 03:40:36,12/26/2022 03:40:38,30.30,30.25,12/26/2022 03:40:09,12/26/2022 03:40:09,30.46,30.43,30.46,30.74,30.78,30.73,0.4240,0.4180,0.4580,0.4510,0.4140,0.4140,-0,-0,26DEC2022:03:32:21,12.9,12/26/2022 03:38:20,8.5,360,11.1200,2490,12/26/2022 03:31:38,2400,12/26/2022 03:30:01,2444,12.6,31.36,31.36,31.36,31.36,12/26/2022 03:32:50,12/26/2022 03:32:50,12/26/2022 03:32:50,12/26/2022 03:32:49,31.49,31.49,12/26/2022 03:33:10,12/26/2022 03:33:09,30.09,30.09,30.09,30.09,12/26/2022 03:40:53,12/26/2022 03:40:51,12/26/2022 03:40:50,12/26/2022 03:40:49,30.38,30.38,12/26/2022 03:44:58,12/26/2022 03:44:57,30.53,30.53,30.53,30.53,30.77,30.77,0.44,0.44,0.44,0.44,0.414,0.414,0
26DEC2022:04:00:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.2,30.41,30.38,30.37,30.67,12/26/2022 03:54:39,12/26/2022 03:54:40,12/26/2022 03:54:41,12/26/2022 03:54:41,30.60,30.55,12/26/2022 03:54:43,12/26/2022 03:54:43,29.86,29.83,30.00,30.30,12/26/2022 03:59:55,12/26/2022 03:59:55,12/26/2022 03:59:34,12/26/2022 03:59:34,30.15,30.10,12/26/2022 03:59:34,12/26/2022 03:59:34,30.20,30.17,30.21,30.51,30.50,30.45,0.0940,0.0910,0.0880,0.0910,0.0900,0.0900,-0,-0,26DEC2022:03:45:01,11.4,12/26/2022 03:56:54,6.9,5,12.7600,2490,12/26/2022 03:46:22,2370,12/26/2022 03:55:44,2431,12.7,30.43,30.43,30.43,30.43,12/26/2022 03:54:49,12/26/2022 03:54:48,12/26/2022 03:54:48,12/26/2022 03:54:48,30.57,30.57,12/26/2022 03:57:19,12/26/2022 03:57:18,30.1,30.09,30.09,30.09,12/26/2022 04:00:00,12/26/2022 04:00:00,12/26/2022 04:00:00,12/26/2022 04:00:00,30.32,30.32,12/26/2022 03:52:58,12/26/2022 03:52:57,30.27,30.27,30.27,30.27,30.48,30.48,0.084,0.084,0.084,0.084,0.063,0.063,0
26DEC2022:04:15:00,15min,Peter Sinks,UCC,270,30.3,30.8,30.0,30.75,30.69,30.77,31.08,12/26/2022 04:02:59,12/26/2022 04:02:59,12/26/2022 04:02:59,12/26/2022 04:02:59,30.90,30.85,12/26/2022 04:04:37,12/26/2022 04:04:37,29.71,29.66,29.78,30.06,12/26/2022 04:05:35,12/26/2022 04:14:02,12/26/2022 04:11:34,12/26/2022 04:11:34,30.00,29.95,12/26/2022 04:14:02,12/26/2022 04:14:02,30.17,30.14,30.22,30.51,30.47,30.42,0.2280,0.2220,0.2000,0.2090,0.2150,0.2150,-0,-0,26DEC2022:04:00:02,10.7,12/26/2022 04:06:03,6.5,22,10.9900,2490,12/26/2022 04:05:59,2400,12/26/2022 04:00:02,2439,12.5,30.72,30.72,30.72,30.72,12/26/2022 04:03:09,12/26/2022 04:03:09,12/26/2022 04:03:09,12/26/2022 04:03:08,30.83,30.83,12/26/2022 04:03:20,12/26/2022 04:03:19,29.92,29.92,29.92,29.92,12/26/2022 04:11:38,12/26/2022 04:11:37,12/26/2022 04:11:37,12/26/2022 04:11:37,30.05,30.05,12/26/2022 04:10:33,12/26/2022 04:10:32,30.26,30.26,30.26,30.26,30.44,30.44,0.204,0.204,0.204,0.204,0.189,0.189,0
26DEC2022:04:30:00,15min,Peter Sinks,UCC,270,30.3,30.6,29.9,30.47,30.43,30.54,30.84,12/26/2022 04:27:12,12/26/2022 04:27:03,12/26/2022 04:25:18,12/26/2022 04:25:19,30.74,30.69,12/26/2022 04:24:53,12/26/2022 04:24:53,29.61,29.57,29.77,30.02,12/26/2022 04:15:31,12/26/2022 04:15:31,12/26/2022 04:15:31,12/26/2022 04:15:31,29.85,29.80,12/26/2022 04:15:31,12/26/2022 04:15:31,30.18,30.14,30.23,30.51,30.46,30.41,0.1780,0.1770,0.1710,0.1780,0.1790,0.1790,-0,-0,26DEC2022:04:28:25,13.2,12/26/2022 04:24:27,9.3,21,8.4100,2490,12/26/2022 04:15:11,2400,12/26/2022 04:15:28,2458,12.7,30.54,30.54,30.54,30.54,12/26/2022 04:27:14,12/26/2022 04:27:13,12/26/2022 04:27:13,12/26/2022 04:27:13,30.71,30.71,12/26/2022 04:27:26,12/26/2022 04:27:25,29.83,29.83,29.83,29.83,12/26/2022 04:15:37,12/26/2022 04:15:37,12/26/2022 04:15:37,12/26/2022 04:15:37,30.04,30.04,12/26/2022 04:15:50,12/26/2022 04:15:49,30.26,30.26,30.26,30.26,30.43,30.43,0.168,0.168,0.168,0.168,0.152,0.153,0
26DEC2022:04:45:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.2,30.61,30.57,30.61,30.91,12/26/2022 04:34:52,12/26/2022 04:34:52,12/26/2022 04:34:52,12/26/2022 04:34:52,30.88,30.83,12/26/2022 04:34:13,12/26/2022 04:34:13,30.01,29.97,30.08,30.37,12/26/2022 04:42:58,12/26/2022 04:44:52,12/26/2022 04:43:03,12/26/2022 04:43:03,30.13,30.08,12/26/2022 04:43:06,12/26/2022 04:43:06,30.28,30.23,30.30,30.60,30.54,30.49,0.1240,0.1340,0.1290,0.1310,0.1460,0.1460,-0,-0,26DEC2022:04:43:53,11.6,12/26/2022 04:32:19,7.3,11,12.0900,2490,12/26/2022 04:30:21,2400,12/26/2022 04:31:52,2435,12.7,30.64,30.64,30.64,30.64,12/26/2022 04:35:02,12/26/2022 04:35:02,12/26/2022 04:35:02,12/26/2022 04:34:56,30.82,30.82,12/26/2022 04:35:09,12/26/2022 04:35:09,30.12,30.13,30.12,30.12,12/26/2022 04:43:08,12/26/2022 04:43:07,12/26/2022 04:43:07,12/26/2022 04:43:07,30.34,30.34,12/26/2022 04:39:53,12/26/2022 04:39:52,30.35,30.35,30.35,30.35,30.52,30.52,0.123,0.123,0.123,0.123,0.122,0.122,0
26DEC2022:05:00:00,15min,Peter Sinks,UCC,270,30.3,30.7,30.2,30.33,30.92,30.40,30.67,12/26/2022 04:45:36,12/26/2022 04:48:43,12/26/2022 04:53:35,12/26/2022 04:52:55,31.18,31.13,12/26/2022 04:45:40,12/26/2022 04:45:40,30.08,29.88,30.04,30.34,12/26/2022 04:49:35,12/26/2022 04:48:10,12/26/2022 04:49:52,12/26/2022 04:48:31,30.27,30.22,12/26/2022 04:54:11,12/26/2022 04:54:11,30.17,30.12,30.16,30.47,30.47,30.42,0.0480,0.1430,0.0800,0.0840,0.1400,0.1400,-0,-0,26DEC2022:04:59:21,9.9,12/26/2022 04:52:09,5.6,13,15.9800,2490,12/26/2022 04:54:23,2370,12/26/2022 04:48:45,2426,12.6,30.38,30.38,30.38,30.38,12/26/2022 04:48:55,12/26/2022 04:48:54,12/26/2022 04:48:54,12/26/2022 04:48:54,30.92,30.92,12/26/2022 04:46:01,12/26/2022 04:46:00,30.13,30.13,30.13,30.13,12/26/2022 04:48:23,12/26/2022 04:48:22,12/26/2022 04:48:22,12/26/2022 04:48:22,30.3,30.3,12/26/2022 04:59:00,12/26/2022 04:58:59,30.23,30.23,30.23,30.23,30.45,30.45,0.055,0.055,0.055,0.055,0.099,0.099,0
26DEC2022:05:15:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.3,30.37,30.33,30.42,30.73,12/26/2022 05:10:55,12/26/2022 05:10:59,12/26/2022 05:10:58,12/26/2022 05:10:55,30.72,30.67,12/26/2022 05:10:57,12/26/2022 05:10:57,30.12,30.10,30.17,30.49,12/26/2022 05:05:53,12/26/2022 05:05:44,12/26/2022 05:06:01,12/26/2022 05:05:59,30.27,30.22,12/26/2022 05:09:07,12/26/2022 05:09:07,30.21,30.17,30.25,30.56,30.47,30.42,0.0570,0.0550,0.0540,0.0540,0.1230,0.1230,-0,-0,26DEC2022:05:14:49,11.2,12/26/2022 05:14:58,6.9,12,14.0900,2490,12/26/2022 05:07:30,2400,12/26/2022 05:00:01,2432,12.6,30.45,30.45,30.45,30.45,12/26/2022 05:11:08,12/26/2022 05:11:08,12/26/2022 05:11:08,12/26/2022 05:11:08,30.65,30.65,12/26/2022 05:11:27,12/26/2022 05:11:26,30.23,30.23,30.23,30.23,12/26/2022 05:06:14,12/26/2022 05:06:14,12/26/2022 05:06:14,12/26/2022 05:06:14,30.28,30.28,12/26/2022 05:02:35,12/26/2022 05:02:34,30.3,30.3,30.3,30.3,30.44,30.44,0.053,0.053,0.053,0.053,0.089,0.089,0
26DEC2022:05:30:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.3,30.36,30.31,30.40,30.73,12/26/2022 05:16:41,12/26/2022 05:16:43,12/26/2022 05:28:03,12/26/2022 05:28:01,30.59,30.53,12/26/2022 05:28:21,12/26/2022 05:28:21,30.18,30.14,30.20,30.51,12/26/2022 05:15:11,12/26/2022 05:15:12,12/26/2022 05:20:21,12/26/2022 05:20:24,30.27,30.22,12/26/2022 05:15:19,12/26/2022 05:15:19,30.24,30.19,30.28,30.60,30.55,30.50,0.0400,0.0360,0.0400,0.0470,0.0540,0.0540,-0,-0,26DEC2022:05:16:45,11.6,12/26/2022 05:22:36,7.0,16,15.7700,2490,12/26/2022 05:15:53,2400,12/26/2022 05:15:11,2437,12.7,30.41,30.41,30.41,30.41,12/26/2022 05:30:00,12/26/2022 05:30:00,12/26/2022 05:30:00,12/26/2022 05:30:00,30.56,30.56,12/26/2022 05:27:00,12/26/2022 05:26:59,30.28,30.28,30.28,30.28,12/26/2022 05:15:26,12/26/2022 05:15:26,12/26/2022 05:15:25,12/26/2022 05:15:25,30.41,30.41,12/26/2022 05:29:56,12/26/2022 05:29:55,30.33,30.33,30.33,30.33,30.53,30.53,0.034,0.034,0.034,0.034,0.036,0.036,0
26DEC2022:05:45:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.4,30.57,30.53,30.63,30.97,12/26/2022 05:41:03,12/26/2022 05:42:29,12/26/2022 05:42:23,12/26/2022 05:42:09,30.89,30.84,12/26/2022 05:43:49,12/26/2022 05:43:49,30.33,30.28,30.36,30.69,12/26/2022 05:30:05,12/26/2022 05:30:10,12/26/2022 05:30:11,12/26/2022 05:30:01,30.44,30.39,12/26/2022 05:30:01,12/26/2022 05:30:01,30.47,30.43,30.51,30.84,30.79,30.74,0.0580,0.0560,0.0570,0.0680,0.1010,0.1010,-0,-0,26DEC2022:05:30:02,11.0,12/26/2022 05:40:54,7.6,16,12.4500,2490,12/26/2022 05:30:34,2400,12/26/2022 05:30:03,2439,12.7,30.67,30.67,30.67,30.67,12/26/2022 05:42:33,12/26/2022 05:42:33,12/26/2022 05:42:32,12/26/2022 05:42:32,30.86,30.86,12/26/2022 05:44:19,12/26/2022 05:44:18,30.41,30.42,30.42,30.42,12/26/2022 05:30:01,12/26/2022 05:30:01,12/26/2022 05:30:01,12/26/2022 05:30:01,30.41,30.41,12/26/2022 05:30:01,12/26/2022 05:30:01,30.56,30.56,30.56,30.56,30.75,30.75,0.06,0.06,0.06,0.06,0.098,0.097,0
26DEC2022:06:00:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.7,30.67,30.62,30.69,31.03,12/26/2022 05:54:38,12/26/2022 05:54:35,12/26/2022 05:58:30,12/26/2022 05:49:01,31.04,30.99,12/26/2022 05:50:04,12/26/2022 05:50:04,30.49,30.45,30.52,30.85,12/26/2022 05:46:35,12/26/2022 05:46:32,12/26/2022 05:46:37,12/26/2022 05:46:41,30.73,30.68,12/26/2022 05:59:27,12/26/2022 05:59:27,30.61,30.56,30.64,30.98,30.89,30.84,0.0410,0.0380,0.0430,0.0450,0.0860,0.0860,-0,-0,26DEC2022:05:45:03,13.2,12/26/2022 05:57:09,8.5,20,12.7700,2490,12/26/2022 05:47:17,2400,12/26/2022 05:45:12,2451,12.7,30.74,30.74,30.74,30.74,12/26/2022 05:54:51,12/26/2022 05:54:51,12/26/2022 05:54:50,12/26/2022 05:54:51,31.01,31.01,12/26/2022 05:55:01,12/26/2022 05:55:01,30.59,30.59,30.59,30.59,12/26/2022 05:46:49,12/26/2022 05:46:49,12/26/2022 05:46:49,12/26/2022 05:46:49,30.77,30.77,12/26/2022 05:59:57,12/26/2022 05:59:56,30.7,30.7,30.7,30.7,30.86,30.86,0.042,0.042,0.042,0.042,0.052,0.052,0
26DEC2022:06:15:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.6,30.66,30.61,30.66,31.01,12/26/2022 06:03:18,12/26/2022 06:03:23,12/26/2022 06:00:08,12/26/2022 06:00:07,31.03,30.98,12/26/2022 06:00:29,12/26/2022 06:00:29,30.41,30.37,30.43,30.79,12/26/2022 06:14:44,12/26/2022 06:14:48,12/26/2022 06:14:46,12/26/2022 06:14:37,30.58,30.53,12/26/2022 06:13:56,12/26/2022 06:13:56,30.54,30.50,30.57,30.91,30.86,30.81,0.0480,0.0480,0.0520,0.0510,0.0570,0.0570,-0,-0,26DEC2022:06:14:45,13.8,12/26/2022 06:02:28,8.3,19,12.1200,2490,12/26/2022 06:00:16,2400,12/26/2022 06:00:33,2447,12.6,30.73,30.73,30.73,30.73,12/26/2022 06:03:34,12/26/2022 06:03:34,12/26/2022 06:03:33,12/26/2022 06:03:33,30.9,30.9,12/26/2022 06:03:41,12/26/2022 06:03:40,30.51,30.51,30.51,30.51,12/26/2022 06:15:00,12/26/2022 06:15:00,12/26/2022 06:15:00,12/26/2022 06:15:00,30.67,30.67,12/26/2022 06:14:29,12/26/2022 06:14:28,30.63,30.63,30.63,30.63,30.84,30.84,0.048,0.048,0.048,0.048,0.039,0.039,0
26DEC2022:06:30:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.6,30.51,30.44,30.47,30.82,12/26/2022 06:23:17,12/26/2022 06:23:15,12/26/2022 06:15:32,12/26/2022 06:16:48,30.89,30.84,12/26/2022 06:22:41,12/26/2022 06:22:41,30.39,30.34,30.41,30.75,12/26/2022 06:18:15,12/26/2022 06:18:33,12/26/2022 06:17:37,12/26/2022 06:17:34,30.59,30.54,12/26/2022 06:17:51,12/26/2022 06:17:51,30.43,30.38,30.44,30.78,30.73,30.68,0.0170,0.0150,0.0170,0.0170,0.0500,0.0500,-0,-0,26DEC2022:06:15:01,14.5,12/26/2022 06:15:55,8.4,9,13.1400,2490,12/26/2022 06:15:06,2400,12/26/2022 06:15:42,2444,12.7,30.53,30.53,30.53,30.53,12/26/2022 06:28:31,12/26/2022 06:28:31,12/26/2022 06:28:31,12/26/2022 06:28:31,30.86,30.86,12/26/2022 06:23:30,12/26/2022 06:23:29,30.48,30.48,30.48,30.48,12/26/2022 06:18:36,12/26/2022 06:18:36,12/26/2022 06:18:36,12/26/2022 06:18:36,30.68,30.67,12/26/2022 06:18:16,12/26/2022 06:20:06,30.51,30.51,30.51,30.51,30.7,30.7,0.012,0.012,0.012,0.012,0.03,0.03,0
26DEC2022:06:45:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.6,30.65,30.60,30.65,31.01,12/26/2022 06:38:52,12/26/2022 06:42:45,12/26/2022 06:42:40,12/26/2022 06:42:34,31.02,30.97,12/26/2022 06:40:42,12/26/2022 06:40:42,30.43,30.38,30.45,30.79,12/26/2022 06:30:22,12/26/2022 06:30:18,12/26/2022 06:30:26,12/26/2022 06:30:26,30.59,30.54,12/26/2022 06:32:27,12/26/2022 06:32:27,30.55,30.50,30.55,30.90,30.83,30.78,0.0640,0.0640,0.0640,0.0640,0.0830,0.0830,-0,-0,26DEC2022:06:43:45,13.2,12/26/2022 06:35:29,9.0,4,10.8100,2490,12/26/2022 06:30:07,2400,12/26/2022 06:30:17,2448,12.7,30.73,30.73,30.73,30.73,12/26/2022 06:42:55,12/26/2022 06:42:54,12/26/2022 06:42:54,12/26/2022 06:42:54,30.89,30.89,12/26/2022 06:43:05,12/26/2022 06:43:10,30.52,30.52,30.52,30.52,12/26/2022 06:30:36,12/26/2022 06:30:36,12/26/2022 06:30:36,12/26/2022 06:30:36,30.66,30.66,12/26/2022 06:31:39,12/26/2022 06:31:34,30.62,30.62,30.62,30.62,30.8,30.8,0.064,0.064,0.064,0.064,0.071,0.071,0
26DEC2022:07:00:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.7,30.83,30.77,30.85,31.22,12/26/2022 06:59:54,12/26/2022 06:59:53,12/26/2022 06:59:52,12/26/2022 06:59:50,31.16,31.11,12/26/2022 06:58:55,12/26/2022 06:58:55,30.57,30.51,30.57,30.93,12/26/2022 06:47:17,12/26/2022 06:47:44,12/26/2022 06:48:20,12/26/2022 06:48:19,30.72,30.67,12/26/2022 06:53:31,12/26/2022 06:53:31,30.65,30.60,30.66,31.02,30.93,30.88,0.0670,0.0650,0.0710,0.0740,0.1100,0.1100,-0,-0,26DEC2022:06:59:13,12.1,12/26/2022 06:59:52,8.2,19,12.5200,2490,12/26/2022 06:45:50,2400,12/26/2022 06:45:16,2449,12.7,30.91,30.91,30.91,30.91,12/26/2022 07:00:00,12/26/2022 07:00:00,12/26/2022 07:00:00,12/26/2022 07:00:00,31.13,31.13,12/26/2022 06:59:53,12/26/2022 06:59:52,30.65,30.65,30.65,30.65,12/26/2022 06:48:29,12/26/2022 06:48:28,12/26/2022 06:48:28,12/26/2022 06:48:28,30.77,30.77,12/26/2022 06:46:36,12/26/2022 06:46:35,30.73,30.73,30.73,30.73,30.9,30.9,0.067,0.067,0.067,0.067,0.088,0.089,0
26DEC2022:07:15:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.9,31.04,31.00,31.05,31.42,12/26/2022 07:07:26,12/26/2022 07:09:48,12/26/2022 07:08:17,12/26/2022 07:08:13,31.33,31.28,12/26/2022 07:12:46,12/26/2022 07:12:46,30.81,30.76,30.82,31.20,12/26/2022 07:00:25,12/26/2022 07:00:17,12/26/2022 07:00:20,12/26/2022 07:00:17,31.01,30.96,12/26/2022 07:03:05,12/26/2022 07:03:05,30.96,30.90,30.96,31.34,31.20,31.15,0.0590,0.0600,0.0550,0.0540,0.1040,0.1040,-0,-0,26DEC2022:07:12:38,14.5,12/26/2022 07:03:55,8.0,16,12.9200,2490,12/26/2022 07:00:08,2400,12/26/2022 07:03:03,2443,12.7,31.12,31.12,31.12,31.12,12/26/2022 07:08:25,12/26/2022 07:08:28,12/26/2022 07:08:28,12/26/2022 07:08:25,31.3,31.3,12/26/2022 07:12:15,12/26/2022 07:12:10,30.9,30.9,30.9,30.9,12/26/2022 07:00:32,12/26/2022 07:00:32,12/26/2022 07:00:32,12/26/2022 07:00:30,30.99,30.99,12/26/2022 07:03:41,12/26/2022 07:03:40,31.04,31.04,31.04,31.04,31.18,31.18,0.057,0.057,0.057,0.057,0.096,0.096,0
26DEC2022:07:30:00,15min,Peter Sinks,UCC,270,31.0,31.1,31.0,30.96,30.91,30.93,31.33,12/26/2022 07:22:54,12/26/2022 07:22:58,12/26/2022 07:19:57,12/26/2022 07:19:59,31.34,31.29,12/26/2022 07:22:57,12/26/2022 07:22:57,30.82,30.77,30.81,31.22,12/26/2022 07:29:31,12/26/2022 07:29:59,12/26/2022 07:28:07,12/26/2022 07:28:21,31.04,30.98,12/26/2022 07:15:03,12/26/2022 07:15:03,30.88,30.84,30.87,31.27,31.14,31.09,0.0300,0.0250,0.0280,0.0240,0.0610,0.0610,0,0,26DEC2022:07:29:52,13.8,12/26/2022 07:18:31,7.2,13,12.8200,2490,12/26/2022 07:17:15,2400,12/26/2022 07:15:01,2435,12.6,31.02,31.02,31.02,31.02,12/26/2022 07:23:05,12/26/2022 07:23:05,12/26/2022 07:23:06,12/26/2022 07:23:06,31.17,31.17,12/26/2022 07:27:56,12/26/2022 07:27:55,30.91,30.91,30.91,30.91,12/26/2022 07:28:56,12/26/2022 07:28:54,12/26/2022 07:28:54,12/26/2022 07:28:55,31.02,31.02,12/26/2022 07:15:43,12/26/2022 07:15:42,30.97,30.97,30.97,30.97,31.11,31.11,0.025,0.025,0.025,0.025,0.05,0.05,0
26DEC2022:07:45:00,15min,Peter Sinks,UCC,270,31.0,31.1,31.0,30.94,30.89,30.97,31.37,12/26/2022 07:44:51,12/26/2022 07:40:11,12/26/2022 07:44:52,12/26/2022 07:44:52,31.34,31.29,12/26/2022 07:37:49,12/26/2022 07:37:49,30.81,30.74,30.78,31.19,12/26/2022 07:30:11,12/26/2022 07:33:26,12/26/2022 07:32:58,12/26/2022 07:32:48,31.04,30.99,12/26/2022 07:39:54,12/26/2022 07:39:54,30.87,30.83,30.89,31.28,31.14,31.09,0.0380,0.0390,0.0500,0.0430,0.0540,0.0540,0,1,26DEC2022:07:45:00,12.3,12/26/2022 07:40:20,6.9,13,13.8700,2490,12/26/2022 07:31:13,2400,12/26/2022 07:30:04,2434,12.7,31.04,31.04,31.04,31.04,12/26/2022 07:45:00,12/26/2022 07:45:00,12/26/2022 07:45:00,12/26/2022 07:45:00,31.17,31.17,12/26/2022 07:30:39,12/26/2022 07:30:38,30.89,30.89,30.89,30.89,12/26/2022 07:33:02,12/26/2022 07:33:35,12/26/2022 07:33:02,12/26/2022 07:33:02,31.03,31.03,12/26/2022 07:45:00,12/26/2022 07:44:59,30.97,30.97,30.97,30.97,31.12,31.12,0.041,0.041,0.041,0.041,0.045,0.045,0
26DEC2022:08:00:00,15min,Peter Sinks,UCC,270,31.1,31.2,31.0,31.06,31.02,31.08,31.48,12/26/2022 07:47:47,12/26/2022 07:49:23,12/26/2022 07:47:44,12/26/2022 07:47:46,31.41,31.36,12/26/2022 07:48:02,12/26/2022 07:48:02,30.94,30.89,30.97,31.37,12/26/2022 07:45:01,12/26/2022 07:45:04,12/26/2022 07:45:01,12/26/2022 07:45:01,31.04,30.99,12/26/2022 07:45:01,12/26/2022 07:45:01,31.01,30.97,31.03,31.44,31.27,31.22,0.0220,0.0250,0.0220,0.0250,0.0430,0.0430,3,4,26DEC2022:08:00:00,13.6,12/26/2022 07:58:53,8.7,13,10.0800,2490,12/26/2022 07:45:24,2400,12/26/2022 07:45:43,2450,12.7,31.15,31.15,31.15,31.15,12/26/2022 07:49:28,12/26/2022 07:49:28,12/26/2022 07:49:27,12/26/2022 07:49:27,31.31,31.31,12/26/2022 07:46:23,12/26/2022 07:46:22,31.04,31.04,31.04,31.04,12/26/2022 07:45:01,12/26/2022 07:45:01,12/26/2022 07:45:01,12/26/2022 07:45:01,31.03,31.03,12/26/2022 07:45:05,12/26/2022 07:45:04,31.11,31.11,31.11,31.11,31.24,31.24,0.023,0.023,0.023,0.023,0.037,0.037,0
26DEC2022:08:15:00,15min,Peter Sinks,UCC,270,31.2,31.5,31.1,31.38,31.33,31.35,31.78,12/26/2022 08:12:37,12/26/2022 08:12:33,12/26/2022 08:14:07,12/26/2022 08:14:11,31.77,31.72,12/26/2022 08:12:41,12/26/2022 08:12:41,30.96,30.91,30.97,31.40,12/26/2022 08:02:13,12/26/2022 08:02:11,12/26/2022 08:02:15,12/26/2022 08:01:57,31.17,31.12,12/26/2022 08:07:04,12/26/2022 08:07:04,31.09,31.04,31.10,31.53,31.37,31.32,0.1190,0.1170,0.1160,0.1190,0.1440,0.1440,8,15,26DEC2022:08:15:00,14.0,12/26/2022 08:09:06,9.1,14,12.9500,4860,12/26/2022 08:10:41,2400,12/26/2022 08:02:28,3179,12.6,31.44,31.44,31.44,31.44,12/26/2022 08:12:47,12/26/2022 08:12:46,12/26/2022 08:12:46,12/26/2022 08:12:46,31.63,31.63,12/26/2022 08:13:05,12/26/2022 08:13:06,31.07,31.07,31.07,31.07,12/26/2022 08:02:30,12/26/2022 08:02:30,12/26/2022 08:02:29,12/26/2022 08:02:29,31.17,31.17,12/26/2022 08:09:36,12/26/2022 08:09:36,31.19,31.19,31.19,31.19,31.34,31.34,0.117,0.117,0.117,0.117,0.138,0.138,0
26DEC2022:08:30:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.2,31.34,31.29,31.29,31.73,12/26/2022 08:17:53,12/26/2022 08:17:57,12/26/2022 08:17:57,12/26/2022 08:18:05,31.63,31.58,12/26/2022 08:27:29,12/26/2022 08:27:29,30.98,30.94,31.08,31.53,12/26/2022 08:26:47,12/26/2022 08:26:47,12/26/2022 08:21:50,12/26/2022 08:21:51,31.18,31.12,12/26/2022 08:21:19,12/26/2022 08:21:19,31.17,31.12,31.19,31.64,31.47,31.42,0.0550,0.0520,0.0460,0.0410,0.0710,0.0710,21,29,26DEC2022:08:29:55,16.2,12/26/2022 08:22:52,10.1,16,10.8500,4920,12/26/2022 08:22:52,4680,12/26/2022 08:15:03,4770,12.5,31.4,31.4,31.4,31.4,12/26/2022 08:18:07,12/26/2022 08:18:07,12/26/2022 08:18:06,12/26/2022 08:18:06,31.6,31.6,12/26/2022 08:18:22,12/26/2022 08:18:21,31.18,31.18,31.18,31.18,12/26/2022 08:26:53,12/26/2022 08:26:53,12/26/2022 08:26:53,12/26/2022 08:26:52,31.31,31.31,12/26/2022 08:22:04,12/26/2022 08:22:03,31.28,31.28,31.28,31.28,31.45,31.45,0.045,0.045,0.045,0.045,0.042,0.042,0
26DEC2022:08:45:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.0,31.22,31.19,31.23,31.68,12/26/2022 08:39:30,12/26/2022 08:39:45,12/26/2022 08:39:42,12/26/2022 08:39:40,31.56,31.51,12/26/2022 08:39:48,12/26/2022 08:39:48,30.71,30.70,30.84,31.32,12/26/2022 08:44:40,12/26/2022 08:44:40,12/26/2022 08:44:54,12/26/2022 08:44:54,31.04,30.99,12/26/2022 08:44:34,12/26/2022 08:44:34,31.08,31.04,31.10,31.57,31.39,31.34,0.0870,0.0810,0.0680,0.0620,0.1190,0.1190,46,66,26DEC2022:08:44:26,16.2,12/26/2022 08:33:18,11.2,22,8.3800,4950,12/26/2022 08:32:41,4710,12/26/2022 08:33:03,4802,12.6,31.32,31.32,31.32,31.32,12/26/2022 08:39:47,12/26/2022 08:39:47,12/26/2022 08:39:47,12/26/2022 08:39:46,31.5,31.51,12/26/2022 08:40:21,12/26/2022 08:40:21,30.94,30.94,30.94,30.94,12/26/2022 08:45:00,12/26/2022 08:45:00,12/26/2022 08:45:00,12/26/2022 08:45:00,31.15,31.15,12/26/2022 08:45:00,12/26/2022 08:45:00,31.2,31.2,31.2,31.2,31.37,31.37,0.068,0.068,0.068,0.068,0.097,0.097,0
26DEC2022:09:00:00,15min,Peter Sinks,UCC,270,31.1,31.5,31.0,31.36,31.29,31.24,31.70,12/26/2022 08:56:38,12/26/2022 08:56:39,12/26/2022 08:56:40,12/26/2022 08:56:39,31.79,31.73,12/26/2022 08:58:31,12/26/2022 08:58:31,30.51,30.51,30.77,31.27,12/26/2022 08:52:09,12/26/2022 08:52:09,12/26/2022 08:48:17,12/26/2022 08:48:16,30.96,30.91,12/26/2022 08:52:08,12/26/2022 08:52:08,31.00,30.96,31.01,31.49,31.32,31.27,0.1560,0.1460,0.1100,0.1080,0.1750,0.1750,84,105,26DEC2022:09:00:00,14.0,12/26/2022 08:45:25,10.1,22,9.0900,4920,12/26/2022 08:47:06,4710,12/26/2022 08:47:42,4813,12.7,31.36,31.36,31.36,31.36,12/26/2022 08:56:49,12/26/2022 08:56:49,12/26/2022 08:56:48,12/26/2022 08:56:48,31.62,31.62,12/26/2022 08:58:42,12/26/2022 08:58:41,30.84,30.85,30.84,30.84,12/26/2022 08:52:21,12/26/2022 08:52:20,12/26/2022 08:52:20,12/26/2022 08:52:20,31.06,31.06,12/26/2022 08:48:38,12/26/2022 08:48:37,31.12,31.12,31.12,31.12,31.29,31.29,0.124,0.124,0.124,0.124,0.154,0.154,0
26DEC2022:09:15:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.1,31.48,31.46,31.30,31.78,12/26/2022 09:12:18,12/26/2022 09:14:09,12/26/2022 09:11:59,12/26/2022 09:11:59,31.78,31.73,12/26/2022 09:03:26,12/26/2022 09:03:26,30.87,30.86,30.89,31.38,12/26/2022 09:00:38,12/26/2022 09:00:38,12/26/2022 09:02:11,12/26/2022 09:02:27,31.19,31.14,12/26/2022 09:01:02,12/26/2022 09:01:02,31.22,31.19,31.15,31.63,31.55,31.49,0.1490,0.1450,0.1070,0.1050,0.1500,0.1500,121,141,26DEC2022:09:09:30,13.8,12/26/2022 09:03:42,8.6,25,12.2100,4980,12/26/2022 09:04:37,4770,12/26/2022 09:00:25,4863,12.8,31.47,31.47,31.47,31.47,12/26/2022 09:14:17,12/26/2022 09:14:16,12/26/2022 09:14:16,12/26/2022 09:14:16,31.69,31.69,12/26/2022 09:13:41,12/26/2022 09:13:40,31.02,31.02,31.02,31.02,12/26/2022 09:02:15,12/26/2022 09:02:15,12/26/2022 09:02:14,12/26/2022 09:02:14,31.2,31.2,12/26/2022 09:01:15,12/26/2022 09:01:15,31.29,31.29,31.29,31.29,31.52,31.52,0.119,0.118,0.118,0.119,0.135,0.135,0
26DEC2022:09:30:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.3,31.70,31.73,31.41,31.90,12/26/2022 09:26:35,12/26/2022 09:26:35,12/26/2022 09:23:39,12/26/2022 09:26:49,31.93,31.88,12/26/2022 09:26:49,12/26/2022 09:26:49,30.75,30.76,31.09,31.60,12/26/2022 09:17:29,12/26/2022 09:17:29,12/26/2022 09:17:30,12/26/2022 09:18:03,31.18,31.13,12/26/2022 09:15:55,12/26/2022 09:15:55,31.35,31.39,31.25,31.74,31.64,31.59,0.1610,0.1650,0.0770,0.0700,0.1210,0.1210,107,123,26DEC2022:09:30:00,12.7,12/26/2022 09:26:05,7.2,18,12.3400,4980,12/26/2022 09:25:52,4740,12/26/2022 09:25:02,4855,12.9,31.65,31.65,31.65,31.65,12/26/2022 09:27:01,12/26/2022 09:27:00,12/26/2022 09:27:00,12/26/2022 09:27:00,31.77,31.77,12/26/2022 09:27:18,12/26/2022 09:27:18,31.2,31.2,31.2,31.2,12/26/2022 09:16:04,12/26/2022 09:16:04,12/26/2022 09:16:03,12/26/2022 09:16:03,31.38,31.38,12/26/2022 09:16:16,12/26/2022 09:16:15,31.43,31.43,31.43,31.43,31.61,31.61,0.101,0.1,0.101,0.101,0.089,0.089,0
26DEC2022:09:45:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.5,31.82,31.89,31.57,32.06,12/26/2022 09:39:57,12/26/2022 09:39:57,12/26/2022 09:39:56,12/26/2022 09:39:58,32.01,31.96,12/26/2022 09:44:56,12/26/2022 09:44:56,31.18,31.23,31.24,31.76,12/26/2022 09:37:03,12/26/2022 09:37:03,12/26/2022 09:34:08,12/26/2022 09:34:10,31.40,31.35,12/26/2022 09:37:03,12/26/2022 09:37:03,31.54,31.61,31.41,31.90,31.78,31.72,0.1240,0.1280,0.0870,0.0800,0.1000,0.1000,137,142,26DEC2022:09:39:41,13.8,12/26/2022 09:39:17,9.0,21,9.9600,5010,12/26/2022 09:39:18,4800,12/26/2022 09:30:08,4896,13.0,31.8,31.8,31.8,31.8,12/26/2022 09:40:00,12/26/2022 09:39:59,12/26/2022 09:39:59,12/26/2022 09:39:59,31.9,31.91,12/26/2022 09:40:13,12/26/2022 09:40:13,31.42,31.42,31.42,31.42,12/26/2022 09:36:54,12/26/2022 09:36:54,12/26/2022 09:36:53,12/26/2022 09:36:53,31.61,31.61,12/26/2022 09:37:11,12/26/2022 09:37:11,31.61,31.61,31.61,31.61,31.75,31.75,0.092,0.092,0.092,0.092,0.069,0.069,0
26DEC2022:10:00:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.7,31.81,31.98,31.75,32.17,12/26/2022 09:59:21,12/26/2022 09:57:59,12/26/2022 09:58:08,12/26/2022 09:58:09,32.09,32.04,12/26/2022 09:50:23,12/26/2022 09:50:23,31.30,31.44,31.39,31.90,12/26/2022 09:52:09,12/26/2022 09:49:40,12/26/2022 09:49:43,12/26/2022 09:49:42,31.64,31.59,12/26/2022 09:57:43,12/26/2022 09:57:43,31.61,31.76,31.59,32.06,31.86,31.81,0.0930,0.1030,0.0680,0.0520,0.0930,0.0930,153,158,26DEC2022:09:49:11,12.5,12/26/2022 09:50:05,8.4,22,10.1200,5040,12/26/2022 09:57:24,4800,12/26/2022 09:50:20,4921,13.0,31.91,31.91,31.91,31.91,12/26/2022 09:58:13,12/26/2022 09:58:12,12/26/2022 09:58:12,12/26/2022 09:58:12,31.94,31.94,12/26/2022 09:58:24,12/26/2022 09:58:24,31.59,31.59,31.59,31.59,12/26/2022 09:49:49,12/26/2022 09:49:49,12/26/2022 09:49:48,12/26/2022 09:49:48,31.71,31.71,12/26/2022 09:56:30,12/26/2022 09:56:30,31.75,31.75,31.75,31.75,31.83,31.83,0.061,0.061,0.061,0.061,0.05,0.05,0
26DEC2022:10:15:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.7,32.14,32.19,32.00,32.36,12/26/2022 10:13:24,12/26/2022 10:04:42,12/26/2022 10:13:24,12/26/2022 10:13:22,32.08,32.03,12/26/2022 10:04:49,12/26/2022 10:04:49,31.32,31.39,31.57,32.05,12/26/2022 10:07:18,12/26/2022 10:14:59,12/26/2022 10:01:30,12/26/2022 10:01:27,31.55,31.50,12/26/2022 10:15:00,12/26/2022 10:15:00,31.73,31.90,31.83,32.22,31.87,31.82,0.1290,0.1470,0.0850,0.0620,0.1210,0.1210,147,153,26DEC2022:10:00:01,11.4,12/26/2022 10:04:09,6.8,17,11.6100,4980,12/26/2022 10:00:55,4830,12/26/2022 10:05:50,4906,13.1,32.11,32.11,32.11,32.11,12/26/2022 10:13:32,12/26/2022 10:13:31,12/26/2022 10:13:31,12/26/2022 10:13:31,32.06,32.06,12/26/2022 10:05:14,12/26/2022 10:05:14,31.74,31.74,31.74,31.74,12/26/2022 10:01:49,12/26/2022 10:01:49,12/26/2022 10:01:49,12/26/2022 10:01:49,31.68,31.68,12/26/2022 10:14:46,12/26/2022 10:14:46,31.92,31.92,31.92,31.92,31.84,31.84,0.081,0.081,0.081,0.081,0.09,0.09,0
26DEC2022:10:30:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.7,32.40,32.39,32.26,32.91,12/26/2022 10:26:48,12/26/2022 10:26:47,12/26/2022 10:28:48,12/26/2022 10:28:12,32.74,32.69,12/26/2022 10:26:21,12/26/2022 10:26:21,31.49,31.50,31.62,32.11,12/26/2022 10:15:05,12/26/2022 10:15:06,12/26/2022 10:17:41,12/26/2022 10:17:41,31.55,31.50,12/26/2022 10:15:11,12/26/2022 10:15:11,31.99,32.00,31.99,32.50,32.15,32.10,0.1880,0.1870,0.1360,0.1990,0.2950,0.2950,164,193,26DEC2022:10:29:59,12.5,12/26/2022 10:25:33,7.5,16,11.5500,5040,12/26/2022 10:26:20,4830,12/26/2022 10:22:50,4921,13.1,32.39,32.39,32.39,32.39,12/26/2022 10:26:59,12/26/2022 10:26:58,12/26/2022 10:26:58,12/26/2022 10:26:58,32.65,32.65,12/26/2022 10:27:04,12/26/2022 10:27:03,31.73,31.73,31.73,31.73,12/26/2022 10:15:10,12/26/2022 10:15:10,12/26/2022 10:15:10,12/26/2022 10:15:10,31.68,31.68,12/26/2022 10:17:32,12/26/2022 10:17:32,32.12,32.12,32.12,32.12,32.11,32.11,0.162,0.161,0.162,0.162,0.287,0.287,0
26DEC2022:10:45:00,15min,Peter Sinks,UCC,270,32.6,33.1,32.3,32.77,32.78,33.21,33.86,12/26/2022 10:37:34,12/26/2022 10:37:34,12/26/2022 10:39:58,12/26/2022 10:39:58,33.12,33.07,12/26/2022 10:44:42,12/26/2022 10:44:42,31.87,31.88,32.05,32.62,12/26/2022 10:30:29,12/26/2022 10:30:29,12/26/2022 10:30:02,12/26/2022 10:30:02,32.22,32.17,12/26/2022 10:30:17,12/26/2022 10:30:17,32.36,32.38,32.73,33.41,32.76,32.70,0.1820,0.1810,0.3080,0.3380,0.1780,0.1780,202,207,26DEC2022:10:39:45,13.4,12/26/2022 10:44:35,8.4,8,11.4700,5010,12/26/2022 10:31:48,4830,12/26/2022 10:30:32,4930,13.2,33.07,33.07,33.07,33.08,12/26/2022 10:44:53,12/26/2022 10:44:52,12/26/2022 10:44:52,12/26/2022 10:44:52,33.03,33.03,12/26/2022 10:37:47,12/26/2022 10:37:47,32.2,32.2,32.2,32.2,12/26/2022 10:30:30,12/26/2022 10:30:30,12/26/2022 10:30:30,12/26/2022 10:30:29,32.33,32.33,12/26/2022 10:30:32,12/26/2022 10:30:31,32.71,32.71,32.71,32.71,32.72,32.72,0.231,0.23,0.23,0.23,0.159,0.159,0
26DEC2022:11:00:00,15min,Peter Sinks,UCC,270,32.7,33.2,32.7,32.89,32.90,33.37,34.05,12/26/2022 10:50:23,12/26/2022 10:50:23,12/26/2022 10:50:36,12/26/2022 10:50:35,33.27,33.22,12/26/2022 10:50:29,12/26/2022 10:50:29,32.14,32.17,32.50,33.15,12/26/2022 10:57:24,12/26/2022 10:53:09,12/26/2022 10:57:24,12/26/2022 10:57:24,32.67,32.62,12/26/2022 10:49:00,12/26/2022 10:49:00,32.54,32.56,33.05,33.71,32.94,32.89,0.1420,0.1380,0.1650,0.1670,0.1190,0.1190,204,234,26DEC2022:11:00:00,11.2,12/26/2022 10:45:01,7.2,15,10.9900,5070,12/26/2022 10:48:26,4920,12/26/2022 10:45:38,4980,13.3,33.27,33.27,33.27,33.27,12/26/2022 10:50:39,12/26/2022 10:50:39,12/26/2022 10:50:39,12/26/2022 10:50:39,33.17,33.17,12/26/2022 10:50:50,12/26/2022 10:50:49,32.61,32.61,32.61,32.61,12/26/2022 10:57:32,12/26/2022 10:57:31,12/26/2022 10:57:31,12/26/2022 10:57:31,32.77,32.77,12/26/2022 10:56:09,12/26/2022 10:56:08,32.96,32.96,32.96,32.96,32.91,32.91,0.123,0.123,0.123,0.124,0.085,0.085,0
26DEC2022:11:15:00,15min,Peter Sinks,UCC,270,33.0,33.9,32.9,33.37,33.41,34.78,35.52,12/26/2022 11:10:47,12/26/2022 11:10:43,12/26/2022 11:14:09,12/26/2022 11:14:09,33.87,33.82,12/26/2022 11:10:56,12/26/2022 11:10:56,32.30,32.33,32.88,33.55,12/26/2022 11:02:05,12/26/2022 11:03:59,12/26/2022 11:00:51,12/26/2022 11:00:51,32.75,32.70,12/26/2022 11:01:58,12/26/2022 11:01:58,32.77,32.81,33.80,34.52,33.23,33.18,0.2510,0.2560,0.5060,0.5370,0.2560,0.2560,320,489,26DEC2022:11:11:14,10.5,12/26/2022 11:05:35,6.8,6,12.6400,5520,12/26/2022 11:11:21,4950,12/26/2022 11:00:03,5129,13.4,34.16,34.16,34.16,34.16,12/26/2022 11:12:20,12/26/2022 11:12:20,12/26/2022 11:12:19,12/26/2022 11:12:20,33.68,33.68,12/26/2022 11:11:13,12/26/2022 11:11:12,32.93,32.93,32.93,32.93,12/26/2022 11:01:41,12/26/2022 11:01:41,12/26/2022 11:01:40,12/26/2022 11:01:40,32.81,32.81,12/26/2022 11:02:20,12/26/2022 11:02:20,33.47,33.47,33.47,33.47,33.2,33.2,0.371,0.371,0.37,0.37,0.244,0.244,0
26DEC2022:11:30:00,15min,Peter Sinks,UCC,270,32.9,33.7,32.9,33.16,33.16,34.43,35.17,12/26/2022 11:15:19,12/26/2022 11:15:19,12/26/2022 11:15:19,12/26/2022 11:15:19,33.57,33.52,12/26/2022 11:15:58,12/26/2022 11:15:58,32.18,32.21,33.05,33.75,12/26/2022 11:24:17,12/26/2022 11:24:16,12/26/2022 11:23:59,12/26/2022 11:23:58,32.75,32.70,12/26/2022 11:22:02,12/26/2022 11:22:02,32.74,32.75,33.67,34.39,33.17,33.12,0.1700,0.1710,0.3400,0.3570,0.1860,0.1860,298,436,26DEC2022:11:27:52,11.0,12/26/2022 11:29:19,7.2,13,12.6100,5460,12/26/2022 11:27:23,5100,12/26/2022 11:21:44,5221,13.8,33.94,33.94,33.94,33.94,12/26/2022 11:15:27,12/26/2022 11:15:27,12/26/2022 11:15:27,12/26/2022 11:15:26,33.47,33.47,12/26/2022 11:15:01,12/26/2022 11:15:01,32.95,32.95,32.95,32.95,12/26/2022 11:24:25,12/26/2022 11:24:24,12/26/2022 11:24:25,12/26/2022 11:24:24,32.8,32.8,12/26/2022 11:24:32,12/26/2022 11:24:32,33.39,33.39,33.39,33.39,33.15,33.15,0.236,0.236,0.236,0.236,0.176,0.176,0
26DEC2022:11:45:00,15min,Peter Sinks,UCC,270,33.3,34.2,33.2,33.51,33.47,35.49,36.31,12/26/2022 11:39:06,12/26/2022 11:39:06,12/26/2022 11:41:29,12/26/2022 11:41:29,33.94,33.89,12/26/2022 11:39:08,12/26/2022 11:39:08,32.55,32.57,33.13,33.87,12/26/2022 11:30:28,12/26/2022 11:30:28,12/26/2022 11:30:55,12/26/2022 11:30:55,33.13,33.08,12/26/2022 11:30:17,12/26/2022 11:30:17,33.09,33.10,34.29,35.03,33.55,33.50,0.1810,0.1790,0.6090,0.6220,0.1830,0.1830,483,572,26DEC2022:11:37:40,11.6,12/26/2022 11:36:06,7.8,20,12.6000,5460,12/26/2022 11:33:54,5250,12/26/2022 11:30:03,5404,14.3,34.48,34.48,34.48,34.48,12/26/2022 11:41:37,12/26/2022 11:41:36,12/26/2022 11:41:36,12/26/2022 11:41:36,33.88,33.88,12/26/2022 11:39:34,12/26/2022 11:39:33,33.2,33.2,33.2,33.2,12/26/2022 11:31:01,12/26/2022 11:31:01,12/26/2022 11:31:01,12/26/2022 11:31:00,33.16,33.16,12/26/2022 11:30:46,12/26/2022 11:30:45,33.87,33.87,33.87,33.87,33.51,33.52,0.368,0.369,0.368,0.368,0.171,0.171,0
26DEC2022:12:00:00,15min,Peter Sinks,UCC,270,33.6,34.4,33.7,33.67,33.65,35.80,36.66,12/26/2022 11:48:54,12/26/2022 11:48:53,12/26/2022 11:48:36,12/26/2022 11:48:36,34.17,34.12,12/26/2022 11:49:08,12/26/2022 11:49:08,33.02,33.07,34.09,35.04,12/26/2022 11:55:30,12/26/2022 11:55:30,12/26/2022 11:51:23,12/26/2022 11:51:23,33.42,33.37,12/26/2022 11:57:52,12/26/2022 11:57:52,33.39,33.41,34.95,35.82,33.86,33.81,0.1070,0.1010,0.3770,0.3600,0.1490,0.1490,406,596,26DEC2022:11:46:12,12.7,12/26/2022 11:58:55,8.2,6,13.3200,5430,12/26/2022 11:45:01,5280,12/26/2022 11:56:58,5390,14.4,34.77,34.77,34.77,34.77,12/26/2022 11:49:04,12/26/2022 11:49:20,12/26/2022 11:49:03,12/26/2022 11:49:03,34.05,34.05,12/26/2022 11:47:26,12/26/2022 11:47:26,33.94,33.95,33.95,33.95,12/26/2022 11:45:01,12/26/2022 11:45:01,12/26/2022 11:45:01,12/26/2022 11:45:01,33.52,33.52,12/26/2022 11:57:56,12/26/2022 11:57:55,34.39,34.39,34.39,34.39,33.83,33.83,0.205,0.205,0.205,0.205,0.131,0.131,0
26DEC2022:12:15:00,15min,Peter Sinks,UCC,270,33.4,34.1,33.4,33.59,33.58,34.71,35.59,12/26/2022 12:02:12,12/26/2022 12:02:11,12/26/2022 12:02:57,12/26/2022 12:02:56,33.95,33.90,12/26/2022 12:07:48,12/26/2022 12:07:48,32.81,32.83,33.45,34.33,12/26/2022 12:14:08,12/26/2022 12:14:08,12/26/2022 12:11:48,12/26/2022 12:11:47,33.28,33.23,12/26/2022 12:14:14,12/26/2022 12:14:14,33.21,33.22,34.17,35.06,33.60,33.55,0.1540,0.1510,0.3170,0.3190,0.1420,0.1420,243,321,26DEC2022:12:01:04,13.8,12/26/2022 12:08:15,8.5,8,12.1200,5400,12/26/2022 12:01:06,5070,12/26/2022 12:12:36,5191,13.8,34.25,34.25,34.25,34.25,12/26/2022 12:02:25,12/26/2022 12:02:25,12/26/2022 12:02:25,12/26/2022 12:02:25,33.85,33.85,12/26/2022 12:02:38,12/26/2022 12:02:37,33.57,33.57,33.57,33.57,12/26/2022 12:14:36,12/26/2022 12:14:36,12/26/2022 12:14:36,12/26/2022 12:14:36,33.31,33.31,12/26/2022 12:10:19,12/26/2022 12:10:19,33.92,33.92,33.92,33.92,33.58,33.58,0.206,0.205,0.206,0.206,0.127,0.127,0
26DEC2022:12:30:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.5,33.71,33.72,34.34,35.27,12/26/2022 12:26:21,12/26/2022 12:26:20,12/26/2022 12:28:05,12/26/2022 12:28:05,34.16,34.11,12/26/2022 12:26:11,12/26/2022 12:26:11,32.85,32.86,33.45,34.32,12/26/2022 12:18:41,12/26/2022 12:18:41,12/26/2022 12:17:29,12/26/2022 12:17:29,33.35,33.29,12/26/2022 12:18:36,12/26/2022 12:18:36,33.34,33.35,33.88,34.76,33.70,33.65,0.1690,0.1680,0.1660,0.1690,0.1770,0.1770,226,229,26DEC2022:12:21:42,14.7,12/26/2022 12:16:06,8.6,18,14.2300,5130,12/26/2022 12:16:00,5070,12/26/2022 12:15:03,5091,13.7,34.18,34.18,34.18,34.18,12/26/2022 12:28:12,12/26/2022 12:28:12,12/26/2022 12:28:12,12/26/2022 12:28:11,34.05,34.05,12/26/2022 12:26:40,12/26/2022 12:26:39,33.56,33.56,33.56,33.56,12/26/2022 12:16:03,12/26/2022 12:16:03,12/26/2022 12:16:02,12/26/2022 12:17:36,33.43,33.42,12/26/2022 12:18:48,12/26/2022 12:18:48,33.83,33.83,33.83,33.83,33.67,33.67,0.138,0.138,0.138,0.138,0.162,0.162,0
26DEC2022:12:45:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.8,34.04,34.06,34.70,35.59,12/26/2022 12:37:13,12/26/2022 12:37:45,12/26/2022 12:41:43,12/26/2022 12:41:42,34.38,34.33,12/26/2022 12:37:15,12/26/2022 12:37:15,33.24,33.25,33.81,34.68,12/26/2022 12:30:51,12/26/2022 12:30:51,12/26/2022 12:31:55,12/26/2022 12:31:56,33.56,33.51,12/26/2022 12:31:50,12/26/2022 12:31:50,33.68,33.69,34.27,35.15,34.07,34.02,0.1660,0.1670,0.2060,0.2120,0.1390,0.1390,232,258,26DEC2022:12:45:00,13.8,12/26/2022 12:32:20,8.9,14,15.0000,5130,12/26/2022 12:30:12,5040,12/26/2022 12:37:27,5089,13.7,34.48,34.48,34.48,34.48,12/26/2022 12:41:51,12/26/2022 12:41:51,12/26/2022 12:41:51,12/26/2022 12:41:50,34.27,34.27,12/26/2022 12:38:35,12/26/2022 12:37:52,33.83,33.83,33.83,33.82,12/26/2022 12:32:02,12/26/2022 12:32:02,12/26/2022 12:32:01,12/26/2022 12:32:01,33.72,33.72,12/26/2022 12:32:13,12/26/2022 12:32:12,34.19,34.19,34.19,34.19,34.04,34.04,0.152,0.151,0.151,0.152,0.123,0.123,0
26DEC2022:13:00:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.9,33.97,33.96,35.11,35.97,12/26/2022 12:45:17,12/26/2022 12:45:16,12/26/2022 12:57:16,12/26/2022 12:57:16,34.39,34.34,12/26/2022 12:59:22,12/26/2022 12:59:22,33.32,33.31,33.92,34.79,12/26/2022 12:48:10,12/26/2022 12:48:16,12/26/2022 12:48:27,12/26/2022 12:48:27,33.78,33.73,12/26/2022 12:48:13,12/26/2022 12:48:13,33.68,33.69,34.51,35.37,34.08,34.02,0.1270,0.1250,0.2600,0.2630,0.0860,0.0860,301,367,26DEC2022:12:56:12,13.4,12/26/2022 12:48:34,8.5,14,15.4800,5430,12/26/2022 12:55:17,5070,12/26/2022 12:45:04,5227,13.7,34.64,34.64,34.64,34.65,12/26/2022 12:57:21,12/26/2022 12:57:21,12/26/2022 12:57:21,12/26/2022 12:57:21,34.18,34.18,12/26/2022 12:59:32,12/26/2022 12:59:32,33.99,34,33.99,33.99,12/26/2022 12:48:30,12/26/2022 12:48:30,12/26/2022 12:48:30,12/26/2022 12:48:29,33.88,33.88,12/26/2022 12:48:34,12/26/2022 12:48:33,34.31,34.31,34.31,34.31,34.05,34.05,0.149,0.149,0.149,0.149,0.057,0.057,0
26DEC2022:13:15:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.8,34.08,34.08,35.21,36.03,12/26/2022 13:08:09,12/26/2022 13:08:08,12/26/2022 13:12:37,12/26/2022 13:12:32,34.46,34.41,12/26/2022 13:08:14,12/26/2022 13:08:14,33.10,33.15,34.01,34.85,12/26/2022 13:04:54,12/26/2022 13:04:53,12/26/2022 13:03:43,12/26/2022 13:13:47,33.57,33.51,12/26/2022 13:05:12,12/26/2022 13:05:12,33.64,33.66,34.63,35.45,34.06,34.01,0.1730,0.1640,0.2840,0.2900,0.1390,0.1390,284,329,26DEC2022:13:00:26,11.8,12/26/2022 13:01:24,6.1,15,17.2500,5430,12/26/2022 13:00:32,5160,12/26/2022 13:14:37,5279,14.0,34.69,34.69,34.69,34.7,12/26/2022 13:08:22,12/26/2022 13:08:22,12/26/2022 13:08:22,12/26/2022 13:08:22,34.3,34.3,12/26/2022 13:08:35,12/26/2022 13:08:34,34.02,34.02,34.02,34.01,12/26/2022 13:03:52,12/26/2022 13:03:51,12/26/2022 13:03:51,12/26/2022 13:03:51,33.65,33.65,12/26/2022 13:05:18,12/26/2022 13:05:18,34.35,34.35,34.35,34.35,34.03,34.03,0.149,0.149,0.149,0.148,0.12,0.12,0
26DEC2022:13:30:00,15min,Peter Sinks,UCC,270,33.9,34.4,34.0,33.95,33.94,34.96,35.80,12/26/2022 13:25:28,12/26/2022 13:20:00,12/26/2022 13:20:36,12/26/2022 13:20:36,34.32,34.27,12/26/2022 13:19:59,12/26/2022 13:19:59,33.32,33.33,34.07,34.89,12/26/2022 13:18:07,12/26/2022 13:18:07,12/26/2022 13:25:05,12/26/2022 13:25:05,33.79,33.74,12/26/2022 13:29:52,12/26/2022 13:29:52,33.70,33.71,34.52,35.30,34.08,34.03,0.1240,0.1200,0.2080,0.2190,0.0870,0.0870,180,225,26DEC2022:13:15:01,11.8,12/26/2022 13:26:35,6.0,9,13.4700,5190,12/26/2022 13:15:01,5010,12/26/2022 13:25:59,5094,13.6,34.59,34.59,34.59,34.6,12/26/2022 13:20:43,12/26/2022 13:20:43,12/26/2022 13:20:43,12/26/2022 13:20:43,34.19,34.19,12/26/2022 13:20:28,12/26/2022 13:20:28,34.1,34.1,34.1,34.1,12/26/2022 13:25:09,12/26/2022 13:29:54,12/26/2022 13:25:08,12/26/2022 13:25:08,33.87,33.87,12/26/2022 13:18:15,12/26/2022 13:18:15,34.31,34.31,34.31,34.31,34.06,34.06,0.127,0.127,0.127,0.128,0.054,0.054,0
26DEC2022:13:45:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.8,34.12,34.13,34.96,35.66,12/26/2022 13:42:00,12/26/2022 13:42:01,12/26/2022 13:42:10,12/26/2022 13:42:09,34.55,34.50,12/26/2022 13:42:05,12/26/2022 13:42:05,33.28,33.30,33.59,34.30,12/26/2022 13:35:10,12/26/2022 13:35:09,12/26/2022 13:36:49,12/26/2022 13:36:49,33.72,33.67,12/26/2022 13:36:58,12/26/2022 13:36:58,33.71,33.72,34.43,35.15,34.10,34.05,0.1740,0.1710,0.2810,0.2690,0.1700,0.1700,194,283,26DEC2022:13:42:48,11.6,12/26/2022 13:36:49,6.4,9,17.3900,5220,12/26/2022 13:42:35,5010,12/26/2022 13:32:02,5085,13.6,34.68,34.68,34.68,34.68,12/26/2022 13:42:18,12/26/2022 13:42:18,12/26/2022 13:42:17,12/26/2022 13:42:17,34.45,34.45,12/26/2022 13:42:28,12/26/2022 13:42:27,33.72,33.72,33.73,33.73,12/26/2022 13:36:59,12/26/2022 13:36:59,12/26/2022 13:36:58,12/26/2022 13:36:58,33.8,33.8,12/26/2022 13:37:17,12/26/2022 13:37:16,34.25,34.25,34.25,34.25,34.07,34.07,0.201,0.201,0.201,0.201,0.153,0.153,0
26DEC2022:14:00:00,15min,Peter Sinks,UCC,270,34.1,34.8,34.2,34.14,34.12,36.49,37.12,12/26/2022 13:56:16,12/26/2022 13:45:29,12/26/2022 13:59:37,12/26/2022 13:59:37,34.56,34.50,12/26/2022 13:53:06,12/26/2022 13:53:06,33.59,33.64,34.20,34.95,12/26/2022 13:54:07,12/26/2022 13:54:07,12/26/2022 13:50:09,12/26/2022 13:50:09,34.11,34.05,12/26/2022 13:47:02,12/26/2022 13:47:02,33.91,33.93,34.97,35.66,34.35,34.30,0.1060,0.0920,0.4580,0.4430,0.0920,0.0910,303,556,26DEC2022:13:57:26,12.5,12/26/2022 13:52:00,6.8,6,15.5800,5430,12/26/2022 13:52:41,5100,12/26/2022 13:45:20,5298,13.9,35.22,35.21,35.22,35.22,12/26/2022 13:59:38,12/26/2022 13:59:38,12/26/2022 13:59:38,12/26/2022 13:59:37,34.43,34.43,12/26/2022 13:53:35,12/26/2022 13:53:35,34.26,34.26,34.26,34.26,12/26/2022 13:50:17,12/26/2022 13:50:17,12/26/2022 13:50:17,12/26/2022 13:50:16,34.1,34.1,12/26/2022 13:57:10,12/26/2022 13:57:10,34.61,34.61,34.61,34.61,34.33,34.33,0.204,0.204,0.204,0.204,0.06,0.061,0
26DEC2022:14:15:00,15min,Peter Sinks,UCC,270,34.4,35.1,34.5,34.54,34.57,36.46,37.17,12/26/2022 14:12:33,12/26/2022 14:12:32,12/26/2022 14:00:03,12/26/2022 14:00:03,34.85,34.80,12/26/2022 14:02:13,12/26/2022 14:02:13,33.65,33.68,34.60,35.31,12/26/2022 14:10:44,12/26/2022 14:10:44,12/26/2022 14:11:47,12/26/2022 14:11:47,34.32,34.27,12/26/2022 14:13:48,12/26/2022 14:13:48,34.15,34.18,35.46,36.15,34.61,34.56,0.1700,0.1590,0.3530,0.3520,0.1240,0.1240,339,526,26DEC2022:14:01:54,12.3,12/26/2022 14:01:32,7.1,352,11.4900,5460,12/26/2022 14:00:18,5370,12/26/2022 14:00:50,5418,14.6,35.35,35.35,35.35,35.35,12/26/2022 14:02:24,12/26/2022 14:02:24,12/26/2022 14:02:23,12/26/2022 14:02:23,34.79,34.79,12/26/2022 14:09:31,12/26/2022 14:09:30,34.6,34.6,34.6,34.6,12/26/2022 14:13:02,12/26/2022 14:11:56,12/26/2022 14:13:02,12/26/2022 14:13:01,34.35,34.35,12/26/2022 14:00:01,12/26/2022 14:00:02,34.99,34.99,34.99,34.99,34.58,34.58,0.168,0.168,0.168,0.169,0.095,0.095,0
26DEC2022:14:30:00,15min,Peter Sinks,UCC,270,34.8,36.0,34.3,35.65,35.65,36.80,37.43,12/26/2022 14:27:33,12/26/2022 14:27:34,12/26/2022 14:29:00,12/26/2022 14:29:01,35.89,35.83,12/26/2022 14:27:35,12/26/2022 14:27:35,33.40,33.44,34.13,34.79,12/26/2022 14:20:22,12/26/2022 14:20:22,12/26/2022 14:16:38,12/26/2022 14:16:38,34.09,34.04,12/26/2022 14:16:34,12/26/2022 14:16:34,34.61,34.63,35.39,36.01,35.03,34.98,0.4880,0.4810,0.6590,0.6480,0.4550,0.4550,316,382,26DEC2022:14:21:22,13.6,12/26/2022 14:26:29,8.2,348,14.6300,5460,12/26/2022 14:17:20,5280,12/26/2022 14:15:19,5411,14.4,36.14,36.14,36.14,36.14,12/26/2022 14:29:06,12/26/2022 14:29:06,12/26/2022 14:29:06,12/26/2022 14:29:06,35.84,35.84,12/26/2022 14:28:05,12/26/2022 14:28:04,34.23,34.23,34.23,34.22,12/26/2022 14:16:42,12/26/2022 14:16:42,12/26/2022 14:16:41,12/26/2022 14:16:41,34.28,34.28,12/26/2022 14:15:58,12/26/2022 14:15:57,35.15,35.15,35.15,35.15,34.99,34.99,0.527,0.527,0.527,0.528,0.437,0.437,0
26DEC2022:14:45:00,15min,Peter Sinks,UCC,270,34.9,35.8,34.1,35.58,35.61,36.31,36.92,12/26/2022 14:32:55,12/26/2022 14:32:55,12/26/2022 14:31:04,12/26/2022 14:31:03,35.74,35.68,12/26/2022 14:38:45,12/26/2022 14:38:45,33.47,33.50,33.87,34.41,12/26/2022 14:44:35,12/26/2022 14:44:35,12/26/2022 14:44:47,12/26/2022 14:44:47,34.09,34.04,12/26/2022 14:44:46,12/26/2022 14:44:46,34.73,34.75,35.21,35.78,35.12,35.07,0.4710,0.4690,0.5900,0.6040,0.4180,0.4180,216,356,26DEC2022:14:33:01,14.9,12/26/2022 14:40:10,8.8,344,14.7000,5430,12/26/2022 14:30:01,5250,12/26/2022 14:42:40,5400,14.3,35.99,35.98,35.98,35.97,12/26/2022 14:30:01,12/26/2022 14:30:01,12/26/2022 14:30:01,12/26/2022 14:30:01,35.64,35.65,12/26/2022 14:33:53,12/26/2022 14:33:52,33.97,33.97,33.96,33.96,12/26/2022 14:44:48,12/26/2022 14:44:48,12/26/2022 14:44:48,12/26/2022 14:44:48,34.21,34.21,12/26/2022 14:45:00,12/26/2022 14:45:00,35.13,35.13,35.13,35.13,35.12,35.12,0.492,0.492,0.492,0.493,0.378,0.378,0
26DEC2022:15:00:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.5,34.50,34.51,34.59,35.10,12/26/2022 14:47:20,12/26/2022 14:47:20,12/26/2022 14:48:29,12/26/2022 14:48:29,34.69,34.64,12/26/2022 14:47:20,12/26/2022 14:47:20,32.85,32.88,33.42,33.96,12/26/2022 14:56:09,12/26/2022 14:56:09,12/26/2022 14:50:29,12/26/2022 14:50:29,33.41,33.36,12/26/2022 14:56:09,12/26/2022 14:56:09,33.67,33.68,34.06,34.57,34.02,33.97,0.3100,0.3090,0.2040,0.2060,0.2660,0.2660,124,228,26DEC2022:14:45:46,12.9,12/26/2022 14:48:55,7.9,358,16.5600,5430,12/26/2022 14:45:03,5100,12/26/2022 14:57:05,5246,13.8,34.48,34.48,34.48,34.49,12/26/2022 14:47:29,12/26/2022 14:47:29,12/26/2022 14:47:29,12/26/2022 14:47:28,34.47,34.47,12/26/2022 14:47:44,12/26/2022 14:47:44,33.52,33.52,33.52,33.52,12/26/2022 14:56:22,12/26/2022 14:56:21,12/26/2022 14:56:21,12/26/2022 14:56:21,33.46,33.46,12/26/2022 14:56:27,12/26/2022 14:56:26,34,34,34,34,34,34,0.22,0.219,0.22,0.221,0.231,0.231,0
26DEC2022:15:15:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.4,34.02,34.04,34.50,34.98,12/26/2022 15:02:05,12/26/2022 15:02:05,12/26/2022 15:14:14,12/26/2022 15:14:15,34.38,34.33,12/26/2022 15:02:14,12/26/2022 15:02:14,32.47,32.47,33.52,33.98,12/26/2022 15:01:00,12/26/2022 15:01:00,12/26/2022 15:08:56,12/26/2022 15:08:56,33.26,33.21,12/26/2022 15:08:51,12/26/2022 15:08:51,33.49,33.50,34.04,34.51,33.84,33.79,0.2660,0.2650,0.2210,0.2230,0.2210,0.2210,131,201,26DEC2022:15:12:41,11.8,12/26/2022 15:13:56,6.8,7,15.7900,5460,12/26/2022 15:12:52,5100,12/26/2022 15:00:04,5229,13.8,34.25,34.25,34.25,34.25,12/26/2022 15:02:26,12/26/2022 15:02:26,12/26/2022 15:02:26,12/26/2022 15:02:26,34.25,34.25,12/26/2022 15:02:32,12/26/2022 15:02:31,33.36,33.37,33.36,33.36,12/26/2022 15:08:59,12/26/2022 15:08:58,12/26/2022 15:08:58,12/26/2022 15:08:58,33.4,33.4,12/26/2022 15:09:02,12/26/2022 15:09:02,33.88,33.88,33.88,33.88,33.81,33.81,0.199,0.199,0.199,0.2,0.186,0.186,0
26DEC2022:15:30:00,15min,Peter Sinks,UCC,270,33.6,34.2,33.3,34.02,34.03,34.52,34.99,12/26/2022 15:26:37,12/26/2022 15:26:37,12/26/2022 15:15:11,12/26/2022 15:15:11,34.23,34.18,12/26/2022 15:26:42,12/26/2022 15:26:42,32.28,32.29,33.46,33.91,12/26/2022 15:19:44,12/26/2022 15:19:44,12/26/2022 15:19:45,12/26/2022 15:19:45,33.11,33.06,12/26/2022 15:25:31,12/26/2022 15:25:31,33.41,33.41,34.10,34.55,33.76,33.71,0.2790,0.2770,0.2090,0.2150,0.2290,0.2290,156,186,26DEC2022:15:25:39,17.1,12/26/2022 15:29:03,8.4,7,15.6500,5430,12/26/2022 15:15:01,5340,12/26/2022 15:19:03,5408,14.6,34.26,34.26,34.26,34.26,12/26/2022 15:26:47,12/26/2022 15:26:47,12/26/2022 15:26:47,12/26/2022 15:26:47,34.05,34.05,12/26/2022 15:28:38,12/26/2022 15:28:37,33.29,33.29,33.29,33.29,12/26/2022 15:19:50,12/26/2022 15:19:50,12/26/2022 15:19:50,12/26/2022 15:19:50,33.31,33.31,12/26/2022 15:25:46,12/26/2022 15:25:45,33.87,33.87,33.87,33.87,33.73,33.73,0.202,0.202,0.203,0.203,0.187,0.187,0
26DEC2022:15:45:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.8,34.42,34.40,34.70,35.14,12/26/2022 15:38:18,12/26/2022 15:38:18,12/26/2022 15:38:18,12/26/2022 15:38:18,34.61,34.56,12/26/2022 15:38:18,12/26/2022 15:38:18,32.93,32.92,33.85,34.24,12/26/2022 15:42:42,12/26/2022 15:42:42,12/26/2022 15:40:27,12/26/2022 15:40:27,33.63,33.58,12/26/2022 15:30:47,12/26/2022 15:30:47,33.76,33.75,34.32,34.76,34.11,34.06,0.2380,0.2380,0.1350,0.1360,0.1670,0.1670,157,190,26DEC2022:15:32:49,19.7,12/26/2022 15:37:59,9.7,7,14.7500,5430,12/26/2022 15:30:06,5340,12/26/2022 15:31:42,5405,14.7,34.52,34.52,34.52,34.52,12/26/2022 15:38:27,12/26/2022 15:38:26,12/26/2022 15:38:26,12/26/2022 15:38:26,34.41,34.41,12/26/2022 15:37:45,12/26/2022 15:37:44,33.83,33.83,33.83,33.83,12/26/2022 15:30:50,12/26/2022 15:30:49,12/26/2022 15:30:49,12/26/2022 15:30:49,33.74,33.74,12/26/2022 15:30:50,12/26/2022 15:30:52,34.14,34.14,34.14,34.14,34.08,34.08,0.142,0.142,0.142,0.143,0.129,0.129,0
26DEC2022:16:00:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.5,34.44,34.43,34.60,35.01,12/26/2022 15:51:09,12/26/2022 15:51:08,12/26/2022 15:51:10,12/26/2022 15:51:09,34.69,34.63,12/26/2022 15:51:07,12/26/2022 15:51:07,32.81,32.80,33.58,34.00,12/26/2022 15:56:29,12/26/2022 15:56:29,12/26/2022 15:56:40,12/26/2022 15:56:40,33.49,33.43,12/26/2022 15:56:41,12/26/2022 15:56:41,33.76,33.76,34.15,34.56,34.10,34.05,0.2710,0.2720,0.1780,0.1760,0.2160,0.2160,102,130,26DEC2022:15:46:10,16.2,12/26/2022 15:50:09,9.1,6,14.6900,5430,12/26/2022 15:45:20,5190,12/26/2022 15:50:10,5363,14.2,34.52,34.52,34.52,34.53,12/26/2022 15:51:16,12/26/2022 15:51:15,12/26/2022 15:51:15,12/26/2022 15:51:15,34.49,34.49,12/26/2022 15:51:24,12/26/2022 15:51:23,33.53,33.53,33.53,33.52,12/26/2022 15:56:42,12/26/2022 15:56:42,12/26/2022 15:56:42,12/26/2022 15:56:41,33.55,33.55,12/26/2022 15:56:55,12/26/2022 15:56:55,34.06,34.06,34.06,34.06,34.07,34.07,0.184,0.184,0.184,0.185,0.182,0.182,0
26DEC2022:16:15:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.3,34.20,34.19,34.19,34.58,12/26/2022 16:10:41,12/26/2022 16:10:41,12/26/2022 16:05:15,12/26/2022 16:05:16,34.38,34.33,12/26/2022 16:06:11,12/26/2022 16:06:11,32.55,32.56,33.09,33.53,12/26/2022 16:01:43,12/26/2022 16:01:43,12/26/2022 16:01:43,12/26/2022 16:01:43,33.26,33.21,12/26/2022 16:01:42,12/26/2022 16:01:42,33.61,33.60,33.82,34.22,33.94,33.88,0.2920,0.2930,0.1780,0.1740,0.2030,0.2030,69,93,26DEC2022:16:01:27,14.0,12/26/2022 16:02:09,9.2,357,13.4800,5310,12/26/2022 16:00:06,5130,12/26/2022 16:12:38,5227,13.9,34.22,34.21,34.22,34.22,12/26/2022 16:06:21,12/26/2022 16:06:21,12/26/2022 16:06:21,12/26/2022 16:06:20,34.2,34.2,12/26/2022 16:06:33,12/26/2022 16:06:32,33.11,33.12,33.11,33.11,12/26/2022 16:01:47,12/26/2022 16:01:47,12/26/2022 16:01:46,12/26/2022 16:01:46,33.48,33.48,12/26/2022 16:14:47,12/26/2022 16:14:46,33.81,33.81,33.81,33.81,33.92,33.91,0.184,0.184,0.184,0.185,0.153,0.153,0
26DEC2022:16:30:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.3,34.71,34.71,34.39,34.75,12/26/2022 16:22:16,12/26/2022 16:22:16,12/26/2022 16:22:22,12/26/2022 16:22:23,34.76,34.70,12/26/2022 16:22:18,12/26/2022 16:22:18,32.45,32.43,33.15,33.56,12/26/2022 16:19:35,12/26/2022 16:19:35,12/26/2022 16:19:43,12/26/2022 16:19:43,33.18,33.13,12/26/2022 16:19:42,12/26/2022 16:19:42,33.83,33.83,33.88,34.25,34.15,34.10,0.3930,0.3960,0.2440,0.2370,0.3050,0.3050,35,46,26DEC2022:16:17:14,15.1,12/26/2022 16:22:34,8.3,358,12.3800,5160,12/26/2022 16:15:03,4950,12/26/2022 16:29:30,5061,13.4,34.51,34.51,34.51,34.51,12/26/2022 16:22:27,12/26/2022 16:22:27,12/26/2022 16:22:27,12/26/2022 16:22:26,34.66,34.66,12/26/2022 16:22:44,12/26/2022 16:22:44,33.16,33.16,33.16,33.15,12/26/2022 16:19:47,12/26/2022 16:19:46,12/26/2022 16:19:46,12/26/2022 16:19:46,33.4,33.4,12/26/2022 16:20:05,12/26/2022 16:20:05,33.94,33.94,33.94,33.94,34.11,34.11,0.269,0.269,0.269,0.27,0.258,0.258,0
26DEC2022:16:45:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.3,34.67,34.68,34.31,34.67,12/26/2022 16:30:20,12/26/2022 16:30:20,12/26/2022 16:30:23,12/26/2022 16:30:23,34.76,34.71,12/26/2022 16:37:47,12/26/2022 16:37:47,32.60,32.58,32.99,33.34,12/26/2022 16:31:37,12/26/2022 16:31:37,12/26/2022 16:43:44,12/26/2022 16:43:14,33.11,33.06,12/26/2022 16:31:37,12/26/2022 16:31:37,33.69,33.69,33.68,34.03,34.02,33.96,0.4250,0.4310,0.3080,0.3070,0.3830,0.3830,21,26,26DEC2022:16:30:01,13.2,12/26/2022 16:37:14,7.7,357,12.9300,5010,12/26/2022 16:30:01,4890,12/26/2022 16:37:42,4946,13.2,34.41,34.41,34.41,34.41,12/26/2022 16:37:58,12/26/2022 16:37:58,12/26/2022 16:37:58,12/26/2022 16:37:57,34.7,34.7,12/26/2022 16:38:08,12/26/2022 16:38:07,33.13,33.13,33.13,33.12,12/26/2022 16:31:42,12/26/2022 16:31:42,12/26/2022 16:31:42,12/26/2022 16:31:42,33.38,33.38,12/26/2022 16:31:43,12/26/2022 16:31:42,33.78,33.78,33.78,33.78,34,34,0.334,0.333,0.334,0.334,0.356,0.356,0
26DEC2022:17:00:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.5,33.67,33.62,33.45,33.75,12/26/2022 16:50:46,12/26/2022 16:50:46,12/26/2022 16:55:20,12/26/2022 16:50:58,33.87,33.82,12/26/2022 16:53:10,12/26/2022 16:53:10,31.71,31.68,32.08,32.42,12/26/2022 16:48:18,12/26/2022 16:48:18,12/26/2022 16:48:18,12/26/2022 16:48:18,32.37,32.32,12/26/2022 16:57:13,12/26/2022 16:57:13,32.99,32.98,32.96,33.29,33.32,33.27,0.3920,0.3860,0.2670,0.2650,0.2910,0.2900,7,13,26DEC2022:16:45:01,14.2,12/26/2022 16:50:16,6.8,356,13.6000,4920,12/26/2022 16:45:01,2490,12/26/2022 16:48:26,3051,13.1,33.56,33.56,33.56,33.56,12/26/2022 16:53:22,12/26/2022 16:53:21,12/26/2022 16:53:21,12/26/2022 16:53:21,33.92,33.92,12/26/2022 16:45:01,12/26/2022 16:45:01,32.29,32.3,32.29,32.29,12/26/2022 16:48:30,12/26/2022 16:48:29,12/26/2022 16:48:29,12/26/2022 16:48:29,32.66,32.65,12/26/2022 16:57:23,12/26/2022 16:57:22,33.06,33.06,33.06,33.06,33.31,33.31,0.284,0.283,0.284,0.284,0.26,0.259,0
26DEC2022:17:15:00,15min,Peter Sinks,UCC,270,32.2,33.5,29.8,33.42,33.43,33.30,33.58,12/26/2022 17:00:08,12/26/2022 17:00:08,12/26/2022 17:00:09,12/26/2022 17:00:09,33.73,33.67,12/26/2022 17:00:29,12/26/2022 17:00:29,28.68,28.68,29.51,29.71,12/26/2022 17:14:07,12/26/2022 17:14:07,12/26/2022 17:15:00,12/26/2022 17:15:00,29.45,29.40,12/26/2022 17:14:58,12/26/2022 17:14:58,32.05,32.04,32.15,32.45,32.43,32.38,1.0370,1.0420,0.7220,0.7250,0.8430,0.8430,2,3,26DEC2022:17:00:01,7.7,12/26/2022 17:12:06,3.8,351,19.6500,2520,12/26/2022 17:00:02,2490,12/26/2022 17:00:01,2506,13.1,33.31,33.31,33.31,33.31,12/26/2022 17:00:35,12/26/2022 17:00:35,12/26/2022 17:00:35,12/26/2022 17:00:35,33.59,33.59,12/26/2022 17:00:38,12/26/2022 17:00:38,29.54,29.53,29.51,29.49,12/26/2022 17:15:00,12/26/2022 17:15:00,12/26/2022 17:15:00,12/26/2022 17:15:00,30.09,30.08,12/26/2022 17:15:00,12/26/2022 17:15:00,32.21,32.2,32.2,32.2,32.46,32.46,0.789,0.789,0.791,0.793,0.734,0.736,0
26DEC2022:17:30:00,15min,Peter Sinks,UCC,270,32.8,33.5,29.7,33.59,33.58,33.41,33.66,12/26/2022 17:21:37,12/26/2022 17:21:37,12/26/2022 17:23:51,12/26/2022 17:23:51,33.72,33.66,12/26/2022 17:27:00,12/26/2022 17:27:00,29.19,29.11,29.61,29.86,12/26/2022 17:15:07,12/26/2022 17:15:07,12/26/2022 17:15:01,12/26/2022 17:15:01,29.67,29.62,12/26/2022 17:15:01,12/26/2022 17:15:01,32.65,32.63,32.49,32.76,32.96,32.90,0.5780,0.5750,0.5410,0.5350,0.5500,0.5490,0,1,26DEC2022:17:15:01,10.1,12/26/2022 17:23:54,6.1,356,13.4800,2520,12/26/2022 17:15:01,2490,12/26/2022 17:15:02,2499,13.0,33.42,33.42,33.42,33.42,12/26/2022 17:21:48,12/26/2022 17:21:48,12/26/2022 17:21:47,12/26/2022 17:21:47,33.52,33.52,12/26/2022 17:25:47,12/26/2022 17:25:47,29.46,29.47,29.47,29.46,12/26/2022 17:15:03,12/26/2022 17:15:03,12/26/2022 17:15:03,12/26/2022 17:15:02,29.87,29.87,12/26/2022 17:15:11,12/26/2022 17:15:10,32.6,32.6,32.61,32.61,32.88,32.88,0.58,0.576,0.576,0.575,0.631,0.628,0
26DEC2022:17:45:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.1,33.83,33.84,33.61,33.86,12/26/2022 17:44:27,12/26/2022 17:44:26,12/26/2022 17:35:31,12/26/2022 17:35:31,33.87,33.81,12/26/2022 17:32:59,12/26/2022 17:32:59,31.43,31.41,31.78,32.04,12/26/2022 17:37:33,12/26/2022 17:37:33,12/26/2022 17:41:40,12/26/2022 17:41:40,32.14,32.09,12/26/2022 17:37:44,12/26/2022 17:37:44,32.81,32.79,32.71,32.98,33.15,33.10,0.5120,0.5080,0.4290,0.4230,0.3800,0.3800,-0,0,26DEC2022:17:30:01,12.7,12/26/2022 17:31:39,5.3,357,16.3900,2550,12/26/2022 17:31:49,2490,12/26/2022 17:30:01,2496,12.9,33.61,33.61,33.61,33.61,12/26/2022 17:44:38,12/26/2022 17:44:37,12/26/2022 17:44:37,12/26/2022 17:44:37,33.65,33.65,12/26/2022 17:36:12,12/26/2022 17:36:11,31.92,31.92,31.92,31.92,12/26/2022 17:37:46,12/26/2022 17:37:46,12/26/2022 17:37:46,12/26/2022 17:37:45,32.27,32.27,12/26/2022 17:37:56,12/26/2022 17:37:56,32.83,32.83,32.83,32.83,33.11,33.11,0.413,0.413,0.413,0.414,0.33,0.33,0
26DEC2022:18:00:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.0,33.53,33.53,33.15,33.44,12/26/2022 17:59:18,12/26/2022 17:59:18,12/26/2022 17:52:29,12/26/2022 17:52:30,33.71,33.66,12/26/2022 17:46:14,12/26/2022 17:46:14,31.12,31.10,31.62,31.83,12/26/2022 17:58:52,12/26/2022 17:58:52,12/26/2022 17:51:47,12/26/2022 17:51:46,31.99,31.93,12/26/2022 17:59:03,12/26/2022 17:59:03,32.62,32.61,32.53,32.80,32.98,32.93,0.4520,0.4490,0.2950,0.3010,0.3140,0.3140,-0,-0,26DEC2022:17:58:29,8.1,12/26/2022 17:57:04,4.8,13,19.5500,2520,12/26/2022 17:45:01,2460,12/26/2022 17:57:15,2494,13.0,33.3,33.3,33.3,33.3,12/26/2022 17:46:13,12/26/2022 17:46:13,12/26/2022 17:46:13,12/26/2022 17:46:12,33.48,33.47,12/26/2022 17:45:01,12/26/2022 17:45:01,31.73,31.73,31.73,31.73,12/26/2022 17:58:57,12/26/2022 17:58:56,12/26/2022 17:58:56,12/26/2022 17:58:56,32.2,32.19,12/26/2022 17:59:10,12/26/2022 17:59:09,32.64,32.64,32.64,32.64,32.95,32.95,0.311,0.31,0.311,0.312,0.258,0.258,0
26DEC2022:18:15:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.1,34.32,34.29,34.03,34.31,12/26/2022 18:10:32,12/26/2022 18:10:32,12/26/2022 18:09:03,12/26/2022 18:09:03,34.46,34.41,12/26/2022 18:09:09,12/26/2022 18:09:09,31.34,31.31,31.63,31.85,12/26/2022 18:02:07,12/26/2022 18:02:06,12/26/2022 18:02:07,12/26/2022 18:02:07,32.21,32.16,12/26/2022 18:01:05,12/26/2022 18:01:05,33.14,33.11,33.04,33.29,33.47,33.42,0.6200,0.6080,0.5500,0.5520,0.5200,0.5200,-0,-0,26DEC2022:18:14:02,13.4,12/26/2022 18:06:34,5.7,9,19.8500,2550,12/26/2022 18:06:36,2460,12/26/2022 18:04:08,2492,12.9,34.13,34.13,34.13,34.13,12/26/2022 18:09:14,12/26/2022 18:09:14,12/26/2022 18:09:14,12/26/2022 18:09:14,34.25,34.25,12/26/2022 18:09:24,12/26/2022 18:09:24,31.85,31.85,31.85,31.85,12/26/2022 18:01:08,12/26/2022 18:02:12,12/26/2022 18:01:07,12/26/2022 18:01:07,32.41,32.41,12/26/2022 18:01:18,12/26/2022 18:01:17,33.14,33.14,33.14,33.14,33.45,33.45,0.545,0.545,0.545,0.545,0.49,0.49,0
26DEC2022:18:30:00,15min,Peter Sinks,UCC,270,32.9,33.7,30.7,33.81,33.82,33.44,33.69,12/26/2022 18:17:17,12/26/2022 18:17:09,12/26/2022 18:18:49,12/26/2022 18:18:48,34.01,33.96,12/26/2022 18:17:13,12/26/2022 18:17:13,29.31,29.24,30.53,30.68,12/26/2022 18:22:30,12/26/2022 18:22:30,12/26/2022 18:22:39,12/26/2022 18:22:30,30.72,30.66,12/26/2022 18:22:39,12/26/2022 18:22:39,32.71,32.69,32.61,32.84,33.06,33.01,0.7180,0.7230,0.5030,0.5130,0.5740,0.5740,-0,-0,26DEC2022:18:15:54,8.1,12/26/2022 18:24:27,2.9,14,28.9700,2520,12/26/2022 18:15:01,2460,12/26/2022 18:15:03,2492,13.0,33.52,33.52,33.52,33.52,12/26/2022 18:17:21,12/26/2022 18:17:20,12/26/2022 18:17:20,12/26/2022 18:17:20,33.9,33.9,12/26/2022 18:17:40,12/26/2022 18:17:34,30.35,30.36,30.35,30.35,12/26/2022 18:22:41,12/26/2022 18:22:41,12/26/2022 18:22:41,12/26/2022 18:22:40,31.07,31.07,12/26/2022 18:22:52,12/26/2022 18:22:51,32.72,32.72,32.72,32.72,33.06,33.05,0.557,0.557,0.558,0.558,0.521,0.522,0
26DEC2022:18:45:00,15min,Peter Sinks,UCC,270,30.3,33.3,25.6,33.47,33.58,33.11,33.35,12/26/2022 18:30:45,12/26/2022 18:30:44,12/26/2022 18:30:43,12/26/2022 18:30:42,33.57,33.52,12/26/2022 18:30:45,12/26/2022 18:30:45,22.39,22.36,26.24,26.42,12/26/2022 18:43:42,12/26/2022 18:43:42,12/26/2022 18:43:47,12/26/2022 18:43:47,25.55,25.50,12/26/2022 18:43:47,12/26/2022 18:43:47,30.16,30.13,30.31,30.54,30.50,30.45,2.1800,2.1690,1.5990,1.6040,2.0080,2.0080,-0,-0,26DEC2022:18:30:01,3.3,12/26/2022 18:31:25,0.6,346,53.1700,2520,12/26/2022 18:30:38,2460,12/26/2022 18:38:03,2490,13.0,33.32,33.31,33.32,33.32,12/26/2022 18:30:51,12/26/2022 18:30:50,12/26/2022 18:30:50,12/26/2022 18:30:50,33.27,33.27,12/26/2022 18:31:03,12/26/2022 18:31:02,24.95,24.97,24.96,24.94,12/26/2022 18:43:51,12/26/2022 18:43:51,12/26/2022 18:43:51,12/26/2022 18:43:50,26.28,26.28,12/26/2022 18:44:07,12/26/2022 18:44:07,30.29,30.29,30.29,30.29,30.53,30.52,1.827,1.826,1.827,1.828,1.966,1.966,0
26DEC2022:19:00:00,15min,Peter Sinks,UCC,270,31.6,32.9,28.8,33.47,33.57,32.79,33.02,12/26/2022 18:53:21,12/26/2022 18:53:21,12/26/2022 18:56:07,12/26/2022 18:56:07,33.27,33.21,12/26/2022 18:56:17,12/26/2022 18:56:17,26.71,26.52,28.67,28.77,12/26/2022 18:49:20,12/26/2022 18:49:20,12/26/2022 18:47:32,12/26/2022 18:47:32,29.52,29.47,12/26/2022 18:49:21,12/26/2022 18:49:21,31.44,31.40,31.11,31.32,31.75,31.70,1.0970,1.1290,1.0630,1.0680,0.9820,0.9820,-0,-0,26DEC2022:18:48:45,7.7,12/26/2022 18:56:07,3.4,22,32.4500,2520,12/26/2022 18:46:54,2460,12/26/2022 18:45:04,2489,13.0,32.85,32.86,32.85,32.85,12/26/2022 18:56:21,12/26/2022 18:56:21,12/26/2022 18:56:21,12/26/2022 18:56:20,33.02,33.02,12/26/2022 18:56:32,12/26/2022 18:56:31,28.88,28.89,28.88,28.88,12/26/2022 18:47:40,12/26/2022 18:47:40,12/26/2022 18:47:40,12/26/2022 18:47:40,28.69,28.74,12/26/2022 18:45:01,12/26/2022 18:45:01,31.3,31.3,31.3,31.3,31.66,31.66,1.003,1.002,1.002,1.003,0.988,0.986,0
26DEC2022:19:15:00,15min,Peter Sinks,UCC,270,32.9,33.8,32.1,34.04,33.98,33.83,33.96,12/26/2022 19:14:12,12/26/2022 19:14:12,12/26/2022 19:08:53,12/26/2022 19:08:53,34.16,34.11,12/26/2022 19:14:14,12/26/2022 19:14:14,31.63,31.60,31.83,32.02,12/26/2022 19:06:22,12/26/2022 19:06:22,12/26/2022 19:06:22,12/26/2022 19:06:22,32.21,32.16,12/26/2022 19:06:21,12/26/2022 19:06:21,32.77,32.74,32.68,32.88,33.10,33.05,0.5160,0.5030,0.4220,0.4220,0.4140,0.4130,-0,-0,26DEC2022:19:13:54,9.6,12/26/2022 19:03:04,5.3,13,15.6600,2550,12/26/2022 19:03:30,2460,12/26/2022 19:00:02,2487,13.0,33.73,33.72,33.73,33.74,12/26/2022 19:08:58,12/26/2022 19:08:57,12/26/2022 19:08:57,12/26/2022 19:08:57,33.9,33.9,12/26/2022 19:14:25,12/26/2022 19:14:24,31.91,31.91,31.91,31.91,12/26/2022 19:06:24,12/26/2022 19:06:24,12/26/2022 19:06:24,12/26/2022 19:06:24,32.29,32.29,12/26/2022 19:06:48,12/26/2022 19:06:48,32.76,32.76,32.76,32.76,33.06,33.06,0.419,0.418,0.419,0.42,0.373,0.373,0
26DEC2022:19:30:00,15min,Peter Sinks,UCC,270,33.6,34.6,32.8,34.83,34.72,34.36,34.57,12/26/2022 19:27:52,12/26/2022 19:27:52,12/26/2022 19:27:56,12/26/2022 19:27:56,34.91,34.86,12/26/2022 19:28:01,12/26/2022 19:28:01,32.10,32.05,32.36,32.54,12/26/2022 19:18:44,12/26/2022 19:18:44,12/26/2022 19:18:47,12/26/2022 19:18:44,32.81,32.76,12/26/2022 19:18:46,12/26/2022 19:18:46,33.50,33.47,33.42,33.62,33.82,33.77,0.5200,0.5100,0.4020,0.4020,0.4100,0.4100,-0,-0,26DEC2022:19:29:23,14.2,12/26/2022 19:27:24,6.8,9,16.5100,2520,12/26/2022 19:15:24,2460,12/26/2022 19:15:04,2485,13.0,34.54,34.54,34.54,34.54,12/26/2022 19:28:05,12/26/2022 19:28:05,12/26/2022 19:28:05,12/26/2022 19:28:04,34.68,34.68,12/26/2022 19:28:19,12/26/2022 19:28:19,32.53,32.53,32.53,32.53,12/26/2022 19:18:55,12/26/2022 19:18:55,12/26/2022 19:18:55,12/26/2022 19:18:55,33.01,33.01,12/26/2022 19:19:14,12/26/2022 19:19:14,33.5,33.5,33.5,33.5,33.78,33.78,0.415,0.414,0.415,0.415,0.369,0.369,0
26DEC2022:19:45:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.6,35.28,35.22,35.19,35.39,12/26/2022 19:42:42,12/26/2022 19:42:44,12/26/2022 19:44:59,12/26/2022 19:44:59,35.36,35.31,12/26/2022 19:42:45,12/26/2022 19:42:45,32.79,32.78,33.17,33.39,12/26/2022 19:34:39,12/26/2022 19:34:39,12/26/2022 19:30:21,12/26/2022 19:30:20,33.56,33.51,12/26/2022 19:30:17,12/26/2022 19:30:17,34.38,34.34,34.36,34.56,34.67,34.62,0.4270,0.4200,0.3580,0.3590,0.3200,0.3200,-0,-0,26DEC2022:19:33:13,19.7,12/26/2022 19:44:49,9.2,5,16.1000,2580,12/26/2022 19:36:06,2460,12/26/2022 19:30:03,2487,12.9,35.12,35.11,35.12,35.12,12/26/2022 19:42:53,12/26/2022 19:42:52,12/26/2022 19:42:52,12/26/2022 19:42:52,35.13,35.13,12/26/2022 19:42:56,12/26/2022 19:42:55,33.34,33.34,33.34,33.34,12/26/2022 19:30:26,12/26/2022 19:30:26,12/26/2022 19:30:26,12/26/2022 19:30:25,33.76,33.76,12/26/2022 19:35:05,12/26/2022 19:35:04,34.4,34.4,34.4,34.4,34.63,34.63,0.342,0.342,0.342,0.343,0.291,0.291,0
26DEC2022:20:00:00,15min,Peter Sinks,UCC,270,34.8,35.8,33.9,36.09,36.02,36.20,36.38,12/26/2022 19:48:38,12/26/2022 19:48:37,12/26/2022 19:48:39,12/26/2022 19:48:39,35.97,35.91,12/26/2022 19:48:40,12/26/2022 19:48:40,33.33,33.33,33.60,33.79,12/26/2022 19:58:39,12/26/2022 19:58:39,12/26/2022 19:58:39,12/26/2022 19:58:39,33.87,33.82,12/26/2022 19:58:28,12/26/2022 19:58:28,34.69,34.66,34.72,34.92,34.98,34.92,0.4700,0.4610,0.4750,0.4730,0.3820,0.3820,-0,-0,26DEC2022:19:45:03,20.0,12/26/2022 19:49:21,10.0,360,16.5300,2580,12/26/2022 19:48:26,2460,12/26/2022 19:45:12,2490,13.0,35.94,35.94,35.94,35.94,12/26/2022 19:48:45,12/26/2022 19:48:45,12/26/2022 19:48:45,12/26/2022 19:48:45,35.71,35.71,12/26/2022 19:49:06,12/26/2022 19:49:05,33.67,33.67,33.67,33.67,12/26/2022 19:58:40,12/26/2022 19:58:39,12/26/2022 19:58:39,12/26/2022 19:58:39,34.08,34.08,12/26/2022 19:58:47,12/26/2022 19:58:46,34.75,34.75,34.75,34.75,34.94,34.94,0.433,0.432,0.433,0.433,0.351,0.351,0
26DEC2022:20:15:00,15min,Peter Sinks,UCC,270,34.5,35.2,33.7,35.26,35.23,35.19,35.35,12/26/2022 20:09:17,12/26/2022 20:06:42,12/26/2022 20:14:15,12/26/2022 20:14:16,35.38,35.32,12/26/2022 20:12:46,12/26/2022 20:12:46,32.83,32.79,33.12,33.34,12/26/2022 20:05:18,12/26/2022 20:05:18,12/26/2022 20:05:18,12/26/2022 20:05:18,33.58,33.53,12/26/2022 20:05:20,12/26/2022 20:05:20,34.40,34.37,34.36,34.54,34.73,34.67,0.4370,0.4290,0.3360,0.3290,0.3070,0.3070,-0,-0,26DEC2022:20:00:03,14.9,12/26/2022 20:05:43,8.2,360,16.4100,2550,12/26/2022 20:05:46,2460,12/26/2022 20:00:02,2481,13.0,35.11,35.11,35.11,35.11,12/26/2022 20:14:22,12/26/2022 20:14:22,12/26/2022 20:14:22,12/26/2022 20:14:21,35.21,35.21,12/26/2022 20:13:06,12/26/2022 20:13:06,33.39,33.4,33.4,33.39,12/26/2022 20:05:23,12/26/2022 20:05:23,12/26/2022 20:05:22,12/26/2022 20:05:22,34.03,34.03,12/26/2022 20:05:28,12/26/2022 20:05:27,34.42,34.42,34.42,34.42,34.7,34.7,0.328,0.327,0.328,0.329,0.253,0.253,0
26DEC2022:20:30:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.1,35.46,35.39,35.71,35.89,12/26/2022 20:29:05,12/26/2022 20:29:05,12/26/2022 20:19:32,12/26/2022 20:19:33,35.52,35.47,12/26/2022 20:19:42,12/26/2022 20:19:42,33.55,33.55,33.86,34.07,12/26/2022 20:17:18,12/26/2022 20:17:18,12/26/2022 20:17:19,12/26/2022 20:17:19,34.25,34.20,12/26/2022 20:17:17,12/26/2022 20:17:17,34.75,34.71,34.75,34.92,35.05,35.00,0.3580,0.3510,0.3020,0.2980,0.2530,0.2530,-0,-0,26DEC2022:20:15:13,18.4,12/26/2022 20:19:26,10.2,0,13.7100,2580,12/26/2022 20:19:25,2460,12/26/2022 20:15:05,2487,13.0,35.44,35.44,35.44,35.43,12/26/2022 20:19:45,12/26/2022 20:19:44,12/26/2022 20:19:44,12/26/2022 20:19:44,35.34,35.34,12/26/2022 20:29:38,12/26/2022 20:29:37,33.93,33.93,33.93,33.93,12/26/2022 20:17:25,12/26/2022 20:17:25,12/26/2022 20:17:25,12/26/2022 20:17:25,34.37,34.36,12/26/2022 20:17:38,12/26/2022 20:17:38,34.78,34.78,34.78,34.78,35.02,35.02,0.28,0.28,0.28,0.281,0.2,0.2,0
26DEC2022:20:45:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.6,35.54,35.48,35.31,35.47,12/26/2022 20:31:50,12/26/2022 20:31:50,12/26/2022 20:31:59,12/26/2022 20:31:59,35.66,35.61,12/26/2022 20:32:06,12/26/2022 20:32:06,32.81,32.78,33.24,33.35,12/26/2022 20:43:10,12/26/2022 20:43:10,12/26/2022 20:43:11,12/26/2022 20:43:11,33.56,33.51,12/26/2022 20:43:38,12/26/2022 20:43:38,34.47,34.45,34.40,34.57,34.79,34.74,0.4890,0.4790,0.4350,0.4380,0.3900,0.3900,-0,-0,26DEC2022:20:44:46,14.0,12/26/2022 20:32:50,6.9,5,15.0400,2550,12/26/2022 20:32:50,2460,12/26/2022 20:30:02,2481,13.0,35.34,35.34,35.34,35.34,12/26/2022 20:32:04,12/26/2022 20:32:03,12/26/2022 20:32:03,12/26/2022 20:32:03,35.46,35.46,12/26/2022 20:32:17,12/26/2022 20:32:17,33.31,33.32,33.31,33.31,12/26/2022 20:43:20,12/26/2022 20:43:19,12/26/2022 20:43:19,12/26/2022 20:43:19,33.93,33.93,12/26/2022 20:43:41,12/26/2022 20:43:40,34.48,34.48,34.48,34.48,34.78,34.78,0.418,0.417,0.418,0.418,0.366,0.366,0
26DEC2022:21:00:00,15min,Peter Sinks,UCC,270,34.1,35.0,32.7,35.20,35.22,34.97,35.10,12/26/2022 20:56:03,12/26/2022 20:56:02,12/26/2022 20:53:12,12/26/2022 20:53:12,35.36,35.31,12/26/2022 20:56:11,12/26/2022 20:56:11,31.12,31.11,32.51,32.69,12/26/2022 20:58:15,12/26/2022 20:58:15,12/26/2022 20:58:39,12/26/2022 20:58:39,32.66,32.61,12/26/2022 20:58:38,12/26/2022 20:58:38,33.98,33.97,33.95,34.11,34.33,34.28,0.6800,0.6790,0.4940,0.4870,0.5270,0.5270,-0,-0,26DEC2022:20:58:17,9.6,12/26/2022 20:47:57,4.9,356,22.3700,2520,12/26/2022 20:48:47,2460,12/26/2022 20:45:02,2481,12.9,35,34.99,35,35,12/26/2022 20:53:21,12/26/2022 20:53:21,12/26/2022 20:53:21,12/26/2022 20:53:20,35.07,35.07,12/26/2022 20:53:43,12/26/2022 20:53:42,32.45,32.46,32.45,32.44,12/26/2022 20:58:24,12/26/2022 20:58:23,12/26/2022 20:58:23,12/26/2022 20:58:23,32.9,32.9,12/26/2022 20:58:43,12/26/2022 20:58:42,34,34,34,34,34.32,34.32,0.52,0.519,0.52,0.521,0.474,0.474,0
26DEC2022:21:15:00,15min,Peter Sinks,UCC,270,34.1,34.9,32.8,34.96,34.98,34.98,35.11,12/26/2022 21:08:11,12/26/2022 21:08:11,12/26/2022 21:02:48,12/26/2022 21:02:48,35.07,35.01,12/26/2022 21:10:46,12/26/2022 21:10:46,32.05,32.01,32.49,32.66,12/26/2022 21:07:42,12/26/2022 21:07:42,12/26/2022 21:14:51,12/26/2022 21:14:51,32.67,32.62,12/26/2022 21:14:51,12/26/2022 21:14:51,33.97,33.96,34.02,34.17,34.33,34.28,0.6420,0.6390,0.5330,0.5270,0.5150,0.5150,-0,-0,26DEC2022:21:00:01,11.2,12/26/2022 21:01:43,6.4,349,14.2200,2520,12/26/2022 21:02:39,2460,12/26/2022 21:00:03,2478,13.0,34.88,34.88,34.87,34.88,12/26/2022 21:02:58,12/26/2022 21:02:58,12/26/2022 21:02:58,12/26/2022 21:02:57,34.87,34.87,12/26/2022 21:03:17,12/26/2022 21:03:17,32.6,32.6,32.6,32.59,12/26/2022 21:14:54,12/26/2022 21:14:53,12/26/2022 21:14:53,12/26/2022 21:14:53,33.06,33.06,12/26/2022 21:15:00,12/26/2022 21:14:59,34.04,34.04,34.04,34.04,34.31,34.31,0.527,0.526,0.527,0.528,0.451,0.451,0
26DEC2022:21:30:00,15min,Peter Sinks,UCC,270,34.2,35.4,32.9,35.50,35.45,35.30,35.43,12/26/2022 21:29:12,12/26/2022 21:29:12,12/26/2022 21:29:47,12/26/2022 21:29:53,35.67,35.62,12/26/2022 21:29:13,12/26/2022 21:29:13,32.02,31.94,32.81,32.93,12/26/2022 21:21:22,12/26/2022 21:21:22,12/26/2022 21:21:23,12/26/2022 21:21:24,33.26,33.21,12/26/2022 21:21:29,12/26/2022 21:21:29,34.01,33.98,33.82,33.97,34.33,34.28,0.6720,0.6540,0.5520,0.5550,0.5600,0.5600,-0,-0,26DEC2022:21:15:01,12.3,12/26/2022 21:28:16,5.8,8,17.4000,2520,12/26/2022 21:28:09,2460,12/26/2022 21:15:01,2478,13.0,35.23,35.23,35.23,35.23,12/26/2022 21:28:49,12/26/2022 21:28:49,12/26/2022 21:28:49,12/26/2022 21:28:49,35.55,35.55,12/26/2022 21:29:02,12/26/2022 21:29:02,32.72,32.73,32.72,32.72,12/26/2022 21:21:33,12/26/2022 21:21:32,12/26/2022 21:21:32,12/26/2022 21:21:32,33.05,33.05,12/26/2022 21:15:07,12/26/2022 21:15:06,33.93,33.93,33.93,33.93,34.27,34.27,0.563,0.563,0.563,0.564,0.532,0.532,0
26DEC2022:21:45:00,15min,Peter Sinks,UCC,270,34.7,35.5,33.9,35.93,35.94,35.24,35.34,12/26/2022 21:39:53,12/26/2022 21:39:53,12/26/2022 21:32:35,12/26/2022 21:32:35,35.83,35.78,12/26/2022 21:39:55,12/26/2022 21:39:55,32.87,32.84,33.28,33.45,12/26/2022 21:34:45,12/26/2022 21:34:45,12/26/2022 21:34:45,12/26/2022 21:34:45,34.03,33.98,12/26/2022 21:34:45,12/26/2022 21:34:45,34.55,34.52,34.50,34.64,34.90,34.84,0.4420,0.4350,0.3370,0.3300,0.3170,0.3170,-0,-0,26DEC2022:21:30:01,13.6,12/26/2022 21:36:55,7.6,357,16.6300,2520,12/26/2022 21:34:59,2460,12/26/2022 21:30:01,2476,13.0,35.43,35.43,35.43,35.43,12/26/2022 21:40:01,12/26/2022 21:40:01,12/26/2022 21:40:01,12/26/2022 21:40:01,35.52,35.52,12/26/2022 21:40:17,12/26/2022 21:40:16,33.59,33.6,33.59,33.58,12/26/2022 21:34:52,12/26/2022 21:34:52,12/26/2022 21:34:51,12/26/2022 21:34:51,34.29,34.29,12/26/2022 21:35:04,12/26/2022 21:35:03,34.56,34.56,34.56,34.56,34.87,34.87,0.329,0.328,0.329,0.33,0.271,0.271,0
26DEC2022:22:00:00,15min,Peter Sinks,UCC,270,34.2,35.2,33.2,35.46,35.43,35.37,35.47,12/26/2022 21:53:58,12/26/2022 21:53:57,12/26/2022 21:53:57,12/26/2022 21:53:57,35.38,35.32,12/26/2022 21:53:59,12/26/2022 21:53:59,32.61,32.58,32.86,33.02,12/26/2022 21:56:40,12/26/2022 21:56:40,12/26/2022 21:56:40,12/26/2022 21:56:40,33.35,33.30,12/26/2022 21:58:19,12/26/2022 21:58:19,34.00,34.00,34.05,34.19,34.36,34.31,0.5680,0.5620,0.5030,0.4930,0.4540,0.4540,-0,-0,26DEC2022:21:45:01,13.4,12/26/2022 21:49:47,6.1,343,15.4600,2520,12/26/2022 21:49:45,2460,12/26/2022 21:45:02,2479,13.0,35.3,35.3,35.3,35.3,12/26/2022 21:54:05,12/26/2022 21:54:05,12/26/2022 21:54:05,12/26/2022 21:54:05,35.1,35.1,12/26/2022 21:54:20,12/26/2022 21:54:20,33.01,33.01,33.01,33.01,12/26/2022 21:58:26,12/26/2022 21:56:43,12/26/2022 21:58:25,12/26/2022 21:58:25,33.45,33.45,12/26/2022 21:58:31,12/26/2022 21:58:31,34.07,34.06,34.06,34.06,34.35,34.35,0.487,0.486,0.486,0.487,0.419,0.419,0
26DEC2022:22:15:00,15min,Peter Sinks,UCC,270,33.6,34.5,32.6,34.50,34.47,34.44,34.56,12/26/2022 22:14:44,12/26/2022 22:14:44,12/26/2022 22:06:13,12/26/2022 22:06:13,34.69,34.64,12/26/2022 22:06:14,12/26/2022 22:06:14,31.66,31.64,32.26,32.43,12/26/2022 22:01:28,12/26/2022 22:01:27,12/26/2022 22:01:28,12/26/2022 22:01:28,32.66,32.61,12/26/2022 22:11:50,12/26/2022 22:11:50,33.43,33.42,33.46,33.59,33.75,33.70,0.5380,0.5450,0.4290,0.4150,0.4040,0.4040,-0,-0,26DEC2022:22:13:41,8.8,12/26/2022 22:14:15,4.9,334,14.8700,2490,12/26/2022 22:00:02,2460,12/26/2022 22:00:01,2479,13.0,34.43,34.43,34.43,34.43,12/26/2022 22:06:18,12/26/2022 22:06:18,12/26/2022 22:06:18,12/26/2022 22:06:17,34.48,34.48,12/26/2022 22:06:29,12/26/2022 22:06:29,32.42,32.43,32.42,32.42,12/26/2022 22:01:36,12/26/2022 22:01:35,12/26/2022 22:01:35,12/26/2022 22:01:35,32.87,32.87,12/26/2022 22:01:55,12/26/2022 22:01:55,33.47,33.47,33.47,33.47,33.72,33.72,0.418,0.417,0.418,0.419,0.344,0.344,0
26DEC2022:22:30:00,15min,Peter Sinks,UCC,270,33.8,34.9,33.0,35.01,34.92,35.01,35.10,12/26/2022 22:29:39,12/26/2022 22:29:04,12/26/2022 22:29:13,12/26/2022 22:29:13,35.08,35.03,12/26/2022 22:29:13,12/26/2022 22:29:13,32.28,32.27,32.68,32.84,12/26/2022 22:19:14,12/26/2022 22:19:13,12/26/2022 22:19:16,12/26/2022 22:19:16,33.11,33.06,12/26/2022 22:19:17,12/26/2022 22:19:17,33.66,33.64,33.66,33.79,34.00,33.95,0.5410,0.5310,0.4410,0.4300,0.4110,0.4110,-0,-0,26DEC2022:22:23:21,14.5,12/26/2022 22:29:34,7.1,348,18.5000,2550,12/26/2022 22:29:34,2460,12/26/2022 22:15:01,2475,12.9,34.84,34.84,34.84,34.85,12/26/2022 22:29:18,12/26/2022 22:29:18,12/26/2022 22:29:17,12/26/2022 22:29:17,34.91,34.91,12/26/2022 22:29:54,12/26/2022 22:29:54,32.75,32.76,32.75,32.75,12/26/2022 22:19:25,12/26/2022 22:19:25,12/26/2022 22:19:25,12/26/2022 22:19:25,33.34,33.34,12/26/2022 22:21:53,12/26/2022 22:21:53,33.69,33.69,33.69,33.69,33.97,33.97,0.429,0.429,0.43,0.431,0.354,0.354,0
26DEC2022:22:45:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.3,36.01,35.92,35.70,35.86,12/26/2022 22:39:11,12/26/2022 22:39:11,12/26/2022 22:39:03,12/26/2022 22:39:03,35.98,35.93,12/26/2022 22:39:11,12/26/2022 22:39:11,33.49,33.45,33.77,33.90,12/26/2022 22:31:36,12/26/2022 22:31:36,12/26/2022 22:31:36,12/26/2022 22:31:36,34.26,34.21,12/26/2022 22:31:36,12/26/2022 22:31:36,35.00,34.96,35.00,35.12,35.31,35.26,0.4010,0.3960,0.3340,0.3340,0.3030,0.3030,-0,-0,26DEC2022:22:30:04,17.3,12/26/2022 22:34:15,9.4,1,14.9800,2550,12/26/2022 22:33:01,2460,12/26/2022 22:30:02,2479,12.8,35.73,35.73,35.73,35.73,12/26/2022 22:39:16,12/26/2022 22:39:16,12/26/2022 22:39:16,12/26/2022 22:39:15,35.82,35.82,12/26/2022 22:39:37,12/26/2022 22:39:36,34.01,34.01,34.01,34,12/26/2022 22:31:39,12/26/2022 22:31:39,12/26/2022 22:31:39,12/26/2022 22:31:38,34.57,34.56,12/26/2022 22:31:51,12/26/2022 22:31:50,35.01,35.01,35.01,35.01,35.27,35.27,0.324,0.323,0.324,0.324,0.258,0.258,0
26DEC2022:23:00:00,15min,Peter Sinks,UCC,270,35.4,35.9,34.8,35.99,35.98,35.94,36.08,12/26/2022 22:48:15,12/26/2022 22:51:24,12/26/2022 22:49:09,12/26/2022 22:49:09,36.13,36.08,12/26/2022 22:51:24,12/26/2022 22:51:24,33.83,33.78,34.52,34.63,12/26/2022 22:46:48,12/26/2022 22:46:48,12/26/2022 22:46:55,12/26/2022 22:46:55,34.78,34.73,12/26/2022 22:46:54,12/26/2022 22:46:54,35.26,35.22,35.28,35.40,35.59,35.53,0.3680,0.3640,0.2720,0.2760,0.2640,0.2640,-0,-0,26DEC2022:22:45:02,18.2,12/26/2022 22:56:45,8.1,14,19.6200,2550,12/26/2022 22:48:28,2460,12/26/2022 22:45:02,2478,12.9,35.81,35.81,35.81,35.81,12/26/2022 22:51:27,12/26/2022 22:51:26,12/26/2022 22:51:26,12/26/2022 22:51:26,35.96,35.96,12/26/2022 22:45:49,12/26/2022 22:45:48,34.45,34.46,34.45,34.45,12/26/2022 22:47:01,12/26/2022 22:47:00,12/26/2022 22:47:00,12/26/2022 22:47:00,35.07,35.07,12/26/2022 22:55:42,12/26/2022 22:55:41,35.29,35.29,35.29,35.29,35.57,35.57,0.263,0.263,0.263,0.264,0.211,0.211,0
26DEC2022:23:15:00,15min,Peter Sinks,UCC,270,35.8,36.6,35.2,36.52,36.51,37.24,37.38,12/26/2022 23:14:27,12/26/2022 23:14:25,12/26/2022 23:14:24,12/26/2022 23:14:24,36.58,36.52,12/26/2022 23:09:56,12/26/2022 23:09:56,34.77,34.74,34.93,35.02,12/26/2022 23:02:58,12/26/2022 23:01:17,12/26/2022 23:01:17,12/26/2022 23:01:17,35.23,35.18,12/26/2022 23:00:50,12/26/2022 23:00:50,35.72,35.68,35.95,36.08,36.01,35.95,0.3950,0.3980,0.5190,0.5230,0.3560,0.3560,-0,-0,26DEC2022:23:13:37,22.6,12/26/2022 23:11:00,12.2,31,11.3400,2550,12/26/2022 23:01:39,2460,12/26/2022 23:00:01,2500,12.9,36.76,36.76,36.76,36.76,12/26/2022 23:14:32,12/26/2022 23:14:32,12/26/2022 23:14:32,12/26/2022 23:14:32,36.52,36.52,12/26/2022 23:13:35,12/26/2022 23:13:34,35.03,35.03,35.03,35.03,12/26/2022 23:00:59,12/26/2022 23:00:59,12/26/2022 23:00:59,12/26/2022 23:00:59,35.34,35.34,12/26/2022 23:01:19,12/26/2022 23:01:18,35.85,35.85,35.85,35.85,35.96,35.96,0.431,0.431,0.431,0.431,0.341,0.341,0
26DEC2022:23:30:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.6,36.75,36.77,37.08,37.22,12/26/2022 23:20:24,12/26/2022 23:20:24,12/26/2022 23:25:31,12/26/2022 23:25:32,36.72,36.67,12/26/2022 23:15:20,12/26/2022 23:15:20,35.16,35.16,35.22,35.33,12/26/2022 23:20:10,12/26/2022 23:20:10,12/26/2022 23:19:22,12/26/2022 23:19:22,35.59,35.54,12/26/2022 23:20:10,12/26/2022 23:20:10,35.98,35.96,36.21,36.33,36.28,36.23,0.2970,0.2930,0.3720,0.3800,0.2290,0.2290,-0,-0,26DEC2022:23:29:09,20.2,12/26/2022 23:25:26,12.7,29,11.2500,2550,12/26/2022 23:15:07,2460,12/26/2022 23:15:06,2502,12.8,36.74,36.74,36.74,36.74,12/26/2022 23:15:21,12/26/2022 23:15:21,12/26/2022 23:15:21,12/26/2022 23:15:20,36.59,36.59,12/26/2022 23:15:28,12/26/2022 23:15:27,35.35,35.35,35.35,35.35,12/26/2022 23:20:14,12/26/2022 23:20:14,12/26/2022 23:20:14,12/26/2022 23:20:14,35.79,35.79,12/26/2022 23:20:20,12/26/2022 23:20:19,36.12,36.12,36.12,36.12,36.26,36.26,0.285,0.284,0.285,0.285,0.192,0.192,0
26DEC2022:23:45:00,15min,Peter Sinks,UCC,270,35.7,36.4,34.9,36.34,36.32,36.76,36.91,12/26/2022 23:31:09,12/26/2022 23:31:08,12/26/2022 23:31:07,12/26/2022 23:31:07,36.49,36.44,12/26/2022 23:31:08,12/26/2022 23:31:08,34.28,34.28,34.47,34.56,12/26/2022 23:43:50,12/26/2022 23:44:47,12/26/2022 23:43:50,12/26/2022 23:43:50,34.92,34.87,12/26/2022 23:44:48,12/26/2022 23:44:48,35.57,35.54,35.72,35.83,35.88,35.83,0.3780,0.3730,0.4490,0.4560,0.3010,0.3010,-0,-0,26DEC2022:23:40:54,18.2,12/26/2022 23:30:43,11.1,29,11.4100,2550,12/26/2022 23:30:05,2460,12/26/2022 23:30:16,2491,12.9,36.41,36.41,36.41,36.41,12/26/2022 23:31:16,12/26/2022 23:31:15,12/26/2022 23:31:15,12/26/2022 23:31:15,36.37,36.37,12/26/2022 23:31:27,12/26/2022 23:31:27,34.65,34.65,34.65,34.65,12/26/2022 23:44:02,12/26/2022 23:44:01,12/26/2022 23:44:01,12/26/2022 23:44:01,35.06,35.06,12/26/2022 23:44:25,12/26/2022 23:44:24,35.67,35.67,35.67,35.67,35.86,35.86,0.365,0.365,0.366,0.366,0.26,0.261,0
27DEC2022:00:00:00,15min,Peter Sinks,UCC,270,34.2,35.7,31.8,35.83,35.77,35.80,35.92,12/26/2022 23:45:19,12/26/2022 23:45:19,12/26/2022 23:45:42,12/26/2022 23:45:42,35.82,35.77,12/26/2022 23:45:28,12/26/2022 23:45:28,29.94,29.83,31.93,32.08,12/26/2022 23:59:14,12/26/2022 23:59:14,12/26/2022 23:59:26,12/26/2022 23:59:15,31.77,31.72,12/26/2022 23:59:15,12/26/2022 23:59:15,34.00,33.98,34.05,34.16,34.34,34.28,0.9530,0.9410,0.8130,0.8200,0.8270,0.8270,-0,-0,26DEC2022:23:45:01,14.0,12/26/2022 23:45:25,5.5,7,27.8200,2550,12/26/2022 23:45:26,2460,12/26/2022 23:45:02,2475,12.9,35.62,35.62,35.62,35.62,12/26/2022 23:45:44,12/26/2022 23:45:44,12/26/2022 23:45:44,12/26/2022 23:45:44,35.73,35.73,12/26/2022 23:45:49,12/26/2022 23:45:48,31.48,31.49,31.48,31.47,12/26/2022 23:59:26,12/26/2022 23:59:26,12/26/2022 23:59:26,12/26/2022 23:59:26,32.03,32.03,12/26/2022 23:59:41,12/26/2022 23:59:41,34.06,34.06,34.06,34.06,34.35,34.35,0.837,0.837,0.838,0.838,0.777,0.778,0
27DEC2022:00:15:00,15min,Peter Sinks,UCC,270,33.5,34.2,32.5,34.59,34.63,34.19,34.24,12/27/2022 00:02:50,12/27/2022 00:02:49,12/27/2022 00:02:52,12/27/2022 00:02:52,34.47,34.42,12/27/2022 00:02:51,12/27/2022 00:02:51,30.96,30.91,31.75,31.92,12/27/2022 00:05:52,12/27/2022 00:05:52,12/27/2022 00:00:44,12/27/2022 00:00:44,32.67,32.62,12/27/2022 00:00:44,12/27/2022 00:00:44,33.35,33.33,33.37,33.47,33.67,33.62,0.5070,0.5160,0.3830,0.3680,0.3350,0.3350,-0,-0,27DEC2022:00:00:01,8.8,12/27/2022 00:14:11,4.7,330,12.8400,2490,12/27/2022 00:00:01,2460,12/27/2022 00:00:02,2474,12.8,34.2,34.2,34.2,34.21,12/27/2022 00:02:58,12/27/2022 00:02:57,12/27/2022 00:02:57,12/27/2022 00:02:57,34.19,34.19,12/27/2022 00:03:13,12/27/2022 00:03:12,32.24,32.25,32.24,32.24,12/27/2022 00:00:52,12/27/2022 00:00:52,12/27/2022 00:00:52,12/27/2022 00:00:51,32.66,32.68,12/27/2022 00:00:01,12/27/2022 00:00:01,33.38,33.38,33.38,33.38,33.63,33.63,0.359,0.358,0.359,0.36,0.292,0.292,0
27DEC2022:00:30:00,15min,Peter Sinks,UCC,270,33.6,34.6,32.1,34.73,34.74,34.36,34.43,12/27/2022 00:17:17,12/27/2022 00:17:19,12/27/2022 00:19:11,12/27/2022 00:19:11,34.77,34.72,12/27/2022 00:17:16,12/27/2022 00:17:16,30.65,30.58,31.68,31.88,12/27/2022 00:25:43,12/27/2022 00:25:43,12/27/2022 00:25:44,12/27/2022 00:25:44,32.24,32.18,12/27/2022 00:28:39,12/27/2022 00:28:39,33.47,33.46,33.42,33.51,33.80,33.75,0.7070,0.7180,0.5230,0.5140,0.5500,0.5500,-0,-0,27DEC2022:00:19:20,8.3,12/27/2022 00:20:12,3.9,342,27.7300,2490,12/27/2022 00:15:04,2460,12/27/2022 00:15:01,2473,12.9,34.42,34.42,34.42,34.42,12/27/2022 00:17:25,12/27/2022 00:17:25,12/27/2022 00:17:25,12/27/2022 00:17:25,34.69,34.69,12/27/2022 00:17:46,12/27/2022 00:17:45,31.93,31.94,31.93,31.92,12/27/2022 00:26:39,12/27/2022 00:26:39,12/27/2022 00:26:39,12/27/2022 00:26:39,32.32,32.32,12/27/2022 00:28:46,12/27/2022 00:28:45,33.46,33.46,33.46,33.46,33.77,33.77,0.549,0.547,0.548,0.55,0.494,0.494,0
27DEC2022:00:45:00,15min,Peter Sinks,UCC,270,35.1,36.1,33.1,36.59,36.49,36.38,36.53,12/27/2022 00:45:00,12/27/2022 00:45:00,12/27/2022 00:44:20,12/27/2022 00:44:20,36.43,36.38,12/27/2022 00:41:25,12/27/2022 00:41:25,32.10,32.01,32.50,32.56,12/27/2022 00:30:31,12/27/2022 00:30:31,12/27/2022 00:31:05,12/27/2022 00:31:05,33.28,33.23,12/27/2022 00:30:30,12/27/2022 00:30:30,34.99,34.95,34.85,34.95,35.31,35.26,0.8930,0.8950,0.9270,0.9310,0.7940,0.7940,-0,-0,27DEC2022:00:30:01,12.1,12/27/2022 00:38:29,4.7,11,27.5200,2490,12/27/2022 00:30:02,2460,12/27/2022 00:30:01,2472,12.9,36.05,36.05,36.05,36.05,12/27/2022 00:37:57,12/27/2022 00:37:57,12/27/2022 00:37:57,12/27/2022 00:37:57,36.2,36.2,12/27/2022 00:38:10,12/27/2022 00:38:09,32.77,32.77,32.77,32.76,12/27/2022 00:30:37,12/27/2022 00:30:37,12/27/2022 00:30:37,12/27/2022 00:30:37,33.49,33.49,12/27/2022 00:30:48,12/27/2022 00:30:47,34.92,34.92,34.92,34.92,35.26,35.26,0.856,0.855,0.856,0.856,0.781,0.781,0
27DEC2022:01:00:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.3,37.19,37.10,37.44,37.58,12/27/2022 00:58:49,12/27/2022 00:58:49,12/27/2022 00:53:52,12/27/2022 00:53:52,37.17,37.12,12/27/2022 00:58:48,12/27/2022 00:58:48,34.46,34.41,34.80,34.95,12/27/2022 00:45:40,12/27/2022 00:45:39,12/27/2022 00:45:40,12/27/2022 00:45:40,35.37,35.32,12/27/2022 00:53:16,12/27/2022 00:53:16,36.11,36.06,36.17,36.28,36.43,36.38,0.5140,0.4980,0.4710,0.4800,0.3510,0.3500,-0,-0,27DEC2022:00:59:59,12.5,12/27/2022 00:53:47,7.6,22,18.4600,2550,12/27/2022 00:53:53,2460,12/27/2022 00:45:04,2472,12.9,37.08,37.08,37.08,37.08,12/27/2022 00:58:57,12/27/2022 00:58:57,12/27/2022 00:58:57,12/27/2022 00:58:57,36.99,36.99,12/27/2022 00:54:35,12/27/2022 00:54:34,34.97,34.98,34.98,34.96,12/27/2022 00:45:50,12/27/2022 00:45:50,12/27/2022 00:45:49,12/27/2022 00:45:49,35.7,35.72,12/27/2022 00:45:01,12/27/2022 00:45:01,36.16,36.16,36.16,36.16,36.4,36.4,0.421,0.42,0.421,0.422,0.298,0.298,0
27DEC2022:01:15:00,15min,Peter Sinks,UCC,270,35.9,37.1,34.5,37.52,37.50,37.08,37.21,12/27/2022 01:06:34,12/27/2022 01:06:34,12/27/2022 01:04:07,12/27/2022 01:04:07,37.18,37.12,12/27/2022 01:08:02,12/27/2022 01:08:02,33.87,33.85,34.14,34.27,12/27/2022 01:14:24,12/27/2022 01:14:23,12/27/2022 01:14:27,12/27/2022 01:14:27,34.55,34.50,12/27/2022 01:14:23,12/27/2022 01:14:23,35.72,35.69,35.76,35.86,36.05,36.00,0.7500,0.7340,0.6660,0.6730,0.6030,0.6030,-0,-0,27DEC2022:01:07:57,12.9,12/27/2022 01:09:05,6.4,22,20.0900,2550,12/27/2022 01:08:29,2460,12/27/2022 01:00:01,2473,12.9,37.08,37.08,37.08,37.09,12/27/2022 01:08:04,12/27/2022 01:08:04,12/27/2022 01:08:03,12/27/2022 01:08:03,37.03,37.03,12/27/2022 01:08:24,12/27/2022 01:08:23,34.22,34.22,34.22,34.21,12/27/2022 01:14:29,12/27/2022 01:14:29,12/27/2022 01:14:29,12/27/2022 01:14:29,34.76,34.76,12/27/2022 01:14:36,12/27/2022 01:14:35,35.75,35.75,35.75,35.75,36.04,36.03,0.652,0.651,0.652,0.653,0.558,0.558,0
27DEC2022:01:30:00,15min,Peter Sinks,UCC,270,36.2,37.5,35.2,37.90,37.85,37.38,37.39,12/27/2022 01:18:46,12/27/2022 01:18:45,12/27/2022 01:18:46,12/27/2022 01:18:46,37.78,37.73,12/27/2022 01:18:45,12/27/2022 01:18:45,34.48,34.45,34.76,34.85,12/27/2022 01:15:52,12/27/2022 01:15:51,12/27/2022 01:15:53,12/27/2022 01:15:53,35.23,35.18,12/27/2022 01:15:51,12/27/2022 01:15:51,36.04,36.01,35.96,36.06,36.38,36.33,0.5770,0.5780,0.4470,0.4420,0.4400,0.4390,-0,-0,27DEC2022:01:15:01,14.5,12/27/2022 01:26:08,6.7,3,22.4200,2550,12/27/2022 01:25:56,2460,12/27/2022 01:15:02,2470,12.9,37.45,37.45,37.45,37.46,12/27/2022 01:18:50,12/27/2022 01:18:50,12/27/2022 01:18:50,12/27/2022 01:18:49,37.51,37.51,12/27/2022 01:19:09,12/27/2022 01:19:08,34.95,34.95,34.95,34.94,12/27/2022 01:15:56,12/27/2022 01:15:56,12/27/2022 01:15:56,12/27/2022 01:15:55,35.47,35.49,12/27/2022 01:15:01,12/27/2022 01:15:01,36.02,36.02,36.02,36.02,36.35,36.35,0.449,0.448,0.449,0.45,0.398,0.398,0
27DEC2022:01:45:00,15min,Peter Sinks,UCC,270,36.0,36.6,34.2,36.77,36.73,36.68,36.74,12/27/2022 01:33:30,12/27/2022 01:32:15,12/27/2022 01:33:30,12/27/2022 01:33:30,36.89,36.84,12/27/2022 01:32:17,12/27/2022 01:32:17,32.87,32.82,33.70,33.72,12/27/2022 01:44:48,12/27/2022 01:44:48,12/27/2022 01:44:48,12/27/2022 01:44:48,34.05,33.99,12/27/2022 01:44:56,12/27/2022 01:44:56,35.78,35.76,35.76,35.85,36.16,36.11,0.5800,0.5790,0.4060,0.4090,0.3920,0.3920,-0,-0,27DEC2022:01:30:15,12.1,12/27/2022 01:33:13,5.6,5,23.0100,2490,12/27/2022 01:30:03,2460,12/27/2022 01:30:01,2472,12.9,36.5,36.49,36.5,36.5,12/27/2022 01:33:40,12/27/2022 01:33:40,12/27/2022 01:33:40,12/27/2022 01:33:40,36.79,36.79,12/27/2022 01:32:35,12/27/2022 01:32:34,33.63,33.64,33.63,33.62,12/27/2022 01:44:57,12/27/2022 01:44:56,12/27/2022 01:44:56,12/27/2022 01:44:56,34.79,34.75,12/27/2022 01:45:00,12/27/2022 01:45:00,35.81,35.81,35.81,35.8,36.17,36.16,0.398,0.399,0.401,0.404,0.253,0.255,0
27DEC2022:02:00:00,15min,Peter Sinks,UCC,270,36.0,37.0,34.1,37.23,37.20,37.25,37.39,12/27/2022 01:50:28,12/27/2022 01:50:28,12/27/2022 01:50:35,12/27/2022 01:57:30,37.19,37.14,12/27/2022 01:50:32,12/27/2022 01:50:32,33.89,33.98,34.04,34.12,12/27/2022 01:45:01,12/27/2022 01:45:01,12/27/2022 01:45:01,12/27/2022 01:45:01,34.12,34.07,12/27/2022 01:45:01,12/27/2022 01:45:01,35.86,35.82,35.88,35.98,36.18,36.13,0.5060,0.4940,0.4370,0.4390,0.3930,0.3930,-0,-0,27DEC2022:01:45:01,12.7,12/27/2022 01:49:16,6.7,14,24.7700,2550,12/27/2022 01:49:19,2460,12/27/2022 01:45:02,2470,12.8,37.03,37.02,37.03,37.03,12/27/2022 01:50:42,12/27/2022 01:50:42,12/27/2022 01:50:42,12/27/2022 01:50:42,36.99,36.99,12/27/2022 01:50:49,12/27/2022 01:50:48,33.67,33.69,33.69,33.69,12/27/2022 01:45:01,12/27/2022 01:45:01,12/27/2022 01:45:01,12/27/2022 01:45:01,34.42,34.42,12/27/2022 01:45:10,12/27/2022 01:45:09,35.86,35.87,35.87,35.87,36.13,36.13,0.443,0.441,0.44,0.44,0.399,0.398,0
27DEC2022:02:15:00,15min,Peter Sinks,UCC,270,34.9,36.5,32.9,36.67,36.61,36.29,36.41,12/27/2022 02:00:07,12/27/2022 02:00:07,12/27/2022 02:00:17,12/27/2022 02:00:17,36.76,36.70,12/27/2022 02:00:16,12/27/2022 02:00:16,31.49,31.48,32.69,32.86,12/27/2022 02:12:10,12/27/2022 02:12:10,12/27/2022 02:13:28,12/27/2022 02:13:28,32.87,32.82,12/27/2022 02:12:10,12/27/2022 02:12:10,34.76,34.75,34.82,34.91,35.16,35.11,1.0940,1.0920,0.8960,0.8840,0.9810,0.9800,-0,-0,27DEC2022:02:00:14,8.3,12/27/2022 02:00:26,4.0,354,22.8000,2490,12/27/2022 02:00:03,2460,12/27/2022 02:00:01,2472,12.9,36.36,36.36,36.36,36.36,12/27/2022 02:00:19,12/27/2022 02:00:19,12/27/2022 02:00:19,12/27/2022 02:00:19,36.55,36.55,12/27/2022 02:00:36,12/27/2022 02:00:35,32.68,32.69,32.68,32.67,12/27/2022 02:12:20,12/27/2022 02:12:20,12/27/2022 02:12:20,12/27/2022 02:12:20,33.08,33.08,12/27/2022 02:13:49,12/27/2022 02:13:48,34.83,34.83,34.83,34.83,35.18,35.18,0.949,0.949,0.949,0.95,0.931,0.932,0
27DEC2022:02:30:00,15min,Peter Sinks,UCC,270,34.2,35.5,32.2,35.61,35.59,35.25,35.35,12/27/2022 02:19:58,12/27/2022 02:19:58,12/27/2022 02:15:51,12/27/2022 02:15:51,35.72,35.67,12/27/2022 02:19:56,12/27/2022 02:19:56,28.92,28.85,31.80,31.96,12/27/2022 02:30:00,12/27/2022 02:30:00,12/27/2022 02:30:00,12/27/2022 02:29:16,31.81,31.76,12/27/2022 02:30:00,12/27/2022 02:30:00,34.01,33.97,33.99,34.08,34.37,34.32,0.9960,1.0100,0.7610,0.7470,0.7880,0.7880,-0,-0,27DEC2022:02:15:02,7.0,12/27/2022 02:15:54,2.8,337,21.9900,2490,12/27/2022 02:15:02,2460,12/27/2022 02:15:01,2470,12.9,35.29,35.29,35.29,35.3,12/27/2022 02:20:10,12/27/2022 02:20:10,12/27/2022 02:20:09,12/27/2022 02:20:09,35.62,35.62,12/27/2022 02:20:23,12/27/2022 02:20:23,31.99,32,31.99,31.98,12/27/2022 02:27:32,12/27/2022 02:27:31,12/27/2022 02:27:31,12/27/2022 02:27:31,32.43,32.43,12/27/2022 02:27:37,12/27/2022 02:27:36,34.03,34.03,34.03,34.03,34.35,34.35,0.766,0.766,0.767,0.769,0.739,0.739,0
27DEC2022:02:45:00,15min,Peter Sinks,UCC,270,34.8,36.2,30.6,36.58,36.47,36.02,36.12,12/27/2022 02:40:40,12/27/2022 02:40:40,12/27/2022 02:40:41,12/27/2022 02:40:41,36.58,36.53,12/27/2022 02:40:43,12/27/2022 02:40:43,28.73,28.69,31.02,31.09,12/27/2022 02:30:18,12/27/2022 02:30:18,12/27/2022 02:30:12,12/27/2022 02:30:12,30.31,30.26,12/27/2022 02:30:18,12/27/2022 02:30:18,34.69,34.65,34.58,34.65,34.99,34.93,1.2910,1.2820,1.0600,1.0570,1.1390,1.1390,-0,-0,27DEC2022:02:44:21,14.5,12/27/2022 02:37:53,5.4,355,24.8300,2520,12/27/2022 02:37:54,2430,12/27/2022 02:37:03,2468,12.9,36.15,36.14,36.15,36.15,12/27/2022 02:40:50,12/27/2022 02:40:49,12/27/2022 02:40:49,12/27/2022 02:40:49,36.33,36.33,12/27/2022 02:41:05,12/27/2022 02:41:05,30.21,30.21,30.2,30.19,12/27/2022 02:30:19,12/27/2022 02:30:19,12/27/2022 02:30:19,12/27/2022 02:30:19,31.04,31.03,12/27/2022 02:30:28,12/27/2022 02:30:27,34.6,34.61,34.61,34.61,34.92,34.92,1.136,1.133,1.134,1.135,1.103,1.103,0
27DEC2022:03:00:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.6,36.32,36.31,35.98,36.05,12/27/2022 02:47:45,12/27/2022 02:47:45,12/27/2022 02:45:30,12/27/2022 02:45:31,36.28,36.23,12/27/2022 02:47:48,12/27/2022 02:47:48,33.95,33.90,34.27,34.38,12/27/2022 02:51:31,12/27/2022 02:51:31,12/27/2022 02:56:16,12/27/2022 02:56:16,34.64,34.59,12/27/2022 02:56:15,12/27/2022 02:56:15,35.20,35.17,35.13,35.22,35.54,35.49,0.4700,0.4610,0.3530,0.3570,0.3650,0.3650,-0,-0,27DEC2022:02:59:49,13.2,12/27/2022 02:48:19,6.6,6,18.0500,2520,12/27/2022 02:48:18,2430,12/27/2022 02:48:04,2465,12.8,35.86,35.85,35.86,35.86,12/27/2022 02:47:53,12/27/2022 02:47:53,12/27/2022 02:47:53,12/27/2022 02:47:52,36.06,36.06,12/27/2022 02:48:10,12/27/2022 02:48:10,34.44,34.44,34.44,34.44,12/27/2022 02:56:22,12/27/2022 02:56:22,12/27/2022 02:56:22,12/27/2022 02:56:22,34.83,34.83,12/27/2022 02:52:12,12/27/2022 02:52:11,35.18,35.18,35.18,35.18,35.52,35.52,0.358,0.357,0.358,0.359,0.32,0.32,0
27DEC2022:03:15:00,15min,Peter Sinks,UCC,270,34.4,35.4,33.1,35.48,35.45,35.28,35.38,12/27/2022 03:00:14,12/27/2022 03:01:26,12/27/2022 03:00:23,12/27/2022 03:00:23,35.69,35.64,12/27/2022 03:00:13,12/27/2022 03:00:13,32.42,32.40,32.87,33.00,12/27/2022 03:14:34,12/27/2022 03:14:34,12/27/2022 03:14:31,12/27/2022 03:14:32,33.29,33.24,12/27/2022 03:14:33,12/27/2022 03:14:33,34.23,34.22,34.17,34.26,34.61,34.56,0.6100,0.6080,0.5110,0.5070,0.5130,0.5130,-0,-0,27DEC2022:03:03:44,11.2,12/27/2022 03:06:30,4.6,6,19.4300,2490,12/27/2022 03:00:04,2460,12/27/2022 03:00:01,2465,12.9,35.27,35.26,35.27,35.27,12/27/2022 03:00:26,12/27/2022 03:00:26,12/27/2022 03:00:25,12/27/2022 03:00:25,35.51,35.51,12/27/2022 03:00:29,12/27/2022 03:00:28,32.8,32.8,32.8,32.8,12/27/2022 03:14:39,12/27/2022 03:14:39,12/27/2022 03:14:39,12/27/2022 03:14:39,33.49,33.49,12/27/2022 03:14:47,12/27/2022 03:14:46,34.23,34.23,34.23,34.23,34.61,34.61,0.516,0.516,0.516,0.517,0.481,0.482,0
27DEC2022:03:30:00,15min,Peter Sinks,UCC,270,34.5,35.3,33.4,35.44,35.47,35.17,35.28,12/27/2022 03:25:08,12/27/2022 03:25:08,12/27/2022 03:25:08,12/27/2022 03:29:56,35.54,35.49,12/27/2022 03:25:09,12/27/2022 03:25:09,32.55,32.49,33.09,33.18,12/27/2022 03:25:37,12/27/2022 03:25:37,12/27/2022 03:15:35,12/27/2022 03:15:35,33.60,33.55,12/27/2022 03:15:36,12/27/2022 03:15:36,34.37,34.36,34.24,34.32,34.73,34.67,0.5650,0.5690,0.4350,0.4310,0.4260,0.4260,-0,-0,27DEC2022:03:15:01,9.4,12/27/2022 03:29:53,3.8,6,25.9600,2490,12/27/2022 03:15:01,2460,12/27/2022 03:15:02,2467,12.9,35.24,35.24,35.24,35.24,12/27/2022 03:25:15,12/27/2022 03:25:15,12/27/2022 03:25:15,12/27/2022 03:25:15,35.36,35.36,12/27/2022 03:25:30,12/27/2022 03:25:30,33.14,33.15,33.14,33.14,12/27/2022 03:15:38,12/27/2022 03:15:38,12/27/2022 03:15:38,12/27/2022 03:15:37,33.71,33.72,12/27/2022 03:15:01,12/27/2022 03:15:01,34.31,34.31,34.31,34.31,34.68,34.68,0.436,0.435,0.436,0.437,0.389,0.388,0
27DEC2022:03:45:00,15min,Peter Sinks,UCC,270,34.5,35.4,33.2,35.61,35.68,35.28,35.32,12/27/2022 03:37:30,12/27/2022 03:37:30,12/27/2022 03:37:35,12/27/2022 03:37:35,35.54,35.49,12/27/2022 03:36:01,12/27/2022 03:36:01,32.16,32.17,33.00,33.15,12/27/2022 03:40:00,12/27/2022 03:40:00,12/27/2022 03:40:00,12/27/2022 03:40:00,33.07,33.02,12/27/2022 03:39:59,12/27/2022 03:39:59,34.30,34.28,34.26,34.34,34.67,34.62,0.6120,0.6160,0.4000,0.3880,0.4440,0.4440,-0,-0,27DEC2022:03:32:41,11.0,12/27/2022 03:35:43,4.2,353,20.3000,2490,12/27/2022 03:30:03,2460,12/27/2022 03:30:01,2467,12.9,35.28,35.27,35.28,35.28,12/27/2022 03:36:01,12/27/2022 03:36:00,12/27/2022 03:36:00,12/27/2022 03:36:00,35.44,35.44,12/27/2022 03:36:19,12/27/2022 03:36:18,32.96,32.96,32.96,32.95,12/27/2022 03:40:04,12/27/2022 03:40:04,12/27/2022 03:40:04,12/27/2022 03:40:04,33.38,33.37,12/27/2022 03:40:15,12/27/2022 03:40:15,34.31,34.31,34.31,34.31,34.66,34.66,0.44,0.439,0.44,0.441,0.392,0.392,0
27DEC2022:04:00:00,15min,Peter Sinks,UCC,270,32.7,34.9,29.9,35.09,35.13,34.68,34.79,12/27/2022 03:46:57,12/27/2022 03:46:57,12/27/2022 03:46:59,12/27/2022 03:46:59,35.25,35.20,12/27/2022 03:47:18,12/27/2022 03:47:18,27.80,27.79,29.93,30.07,12/27/2022 03:55:27,12/27/2022 03:55:26,12/27/2022 03:58:29,12/27/2022 03:58:28,29.71,29.66,12/27/2022 03:58:12,12/27/2022 03:58:12,32.50,32.48,32.64,32.72,32.85,32.80,1.6360,1.6360,1.1960,1.1840,1.4510,1.4510,-0,-0,27DEC2022:03:45:03,7.2,12/27/2022 03:45:08,2.9,346,23.2000,2490,12/27/2022 03:45:05,2460,12/27/2022 03:45:01,2467,12.9,34.8,34.79,34.8,34.8,12/27/2022 03:47:08,12/27/2022 03:47:08,12/27/2022 03:47:08,12/27/2022 03:47:07,35,35,12/27/2022 03:47:24,12/27/2022 03:47:24,29.81,29.83,29.81,29.8,12/27/2022 03:55:37,12/27/2022 03:55:37,12/27/2022 03:55:36,12/27/2022 03:55:36,29.93,29.93,12/27/2022 03:58:32,12/27/2022 03:58:32,32.6,32.59,32.59,32.59,32.85,32.85,1.339,1.338,1.339,1.34,1.414,1.414,0
27DEC2022:04:15:00,15min,Peter Sinks,UCC,270,30.3,33.7,26.2,34.06,33.98,33.84,33.86,12/27/2022 04:07:45,12/27/2022 04:07:46,12/27/2022 04:06:40,12/27/2022 04:06:40,33.91,33.86,12/27/2022 04:05:54,12/27/2022 04:05:54,24.61,24.66,26.57,26.79,12/27/2022 04:12:37,12/27/2022 04:12:37,12/27/2022 04:12:44,12/27/2022 04:12:44,25.74,25.69,12/27/2022 04:12:39,12/27/2022 04:12:39,30.09,30.06,30.49,30.55,30.48,30.43,2.4890,2.4550,1.9720,1.9540,2.2030,2.2030,-0,-0,27DEC2022:04:00:01,5.9,12/27/2022 04:06:14,2.3,339,35.0700,2490,12/27/2022 04:00:06,2430,12/27/2022 04:14:03,2465,12.9,33.64,33.64,33.64,33.65,12/27/2022 04:07:53,12/27/2022 04:07:53,12/27/2022 04:07:52,12/27/2022 04:07:52,33.74,33.74,12/27/2022 04:07:01,12/27/2022 04:07:00,25.95,25.97,25.95,25.94,12/27/2022 04:12:45,12/27/2022 04:12:45,12/27/2022 04:12:45,12/27/2022 04:12:45,26.39,26.38,12/27/2022 04:12:50,12/27/2022 04:12:50,30.34,30.34,30.34,30.34,30.55,30.54,2.125,2.124,2.126,2.128,2.129,2.13,0
27DEC2022:04:30:00,15min,Peter Sinks,UCC,270,25.6,28.7,22.3,30.61,30.54,27.36,27.45,12/27/2022 04:29:30,12/27/2022 04:29:30,12/27/2022 04:15:01,12/27/2022 04:15:01,29.41,29.36,12/27/2022 04:29:36,12/27/2022 04:29:36,20.11,20.16,22.98,23.02,12/27/2022 04:22:45,12/27/2022 04:22:43,12/27/2022 04:24:37,12/27/2022 04:24:37,22.08,22.03,12/27/2022 04:23:06,12/27/2022 04:23:06,25.44,25.42,25.36,25.43,25.76,25.71,1.7620,1.7380,1.0930,1.1050,1.5030,1.5030,-0,-0,27DEC2022:04:15:01,4.2,12/27/2022 04:29:01,1.1,104,77.9900,2490,12/27/2022 04:15:08,2430,12/27/2022 04:16:24,2462,12.9,28.51,28.5,28.51,28.51,12/27/2022 04:29:41,12/27/2022 04:29:40,12/27/2022 04:29:40,12/27/2022 04:29:40,28.98,28.99,12/27/2022 04:29:54,12/27/2022 04:29:54,22.33,22.34,22.33,22.32,12/27/2022 04:22:56,12/27/2022 04:22:56,12/27/2022 04:22:56,12/27/2022 04:22:55,22.33,22.33,12/27/2022 04:23:21,12/27/2022 04:23:20,25.42,25.42,25.42,25.42,25.72,25.72,1.335,1.333,1.335,1.336,1.412,1.413,0
27DEC2022:04:45:00,15min,Peter Sinks,UCC,270,25.9,29.5,21.7,30.65,30.64,29.48,29.39,12/27/2022 04:30:20,12/27/2022 04:30:14,12/27/2022 04:33:23,12/27/2022 04:33:23,30.16,30.11,12/27/2022 04:30:21,12/27/2022 04:30:21,20.34,20.42,22.71,22.50,12/27/2022 04:44:14,12/27/2022 04:44:13,12/27/2022 04:44:14,12/27/2022 04:44:14,21.32,21.28,12/27/2022 04:44:14,12/27/2022 04:44:14,25.74,25.70,25.60,25.65,26.12,26.07,2.2280,2.1930,1.3380,1.3650,1.9820,1.9810,-0,-0,27DEC2022:04:44:13,4.4,12/27/2022 04:30:30,1.1,357,61.9100,2490,12/27/2022 04:30:03,2430,12/27/2022 04:39:03,2463,12.9,29.49,29.48,29.49,29.5,12/27/2022 04:33:31,12/27/2022 04:33:31,12/27/2022 04:33:30,12/27/2022 04:33:30,29.46,29.46,12/27/2022 04:30:35,12/27/2022 04:30:34,21.76,21.77,21.76,21.76,12/27/2022 04:44:18,12/27/2022 04:44:18,12/27/2022 04:44:18,12/27/2022 04:44:17,21.66,21.66,12/27/2022 04:44:27,12/27/2022 04:44:26,25.7,25.7,25.7,25.7,26.19,26.19,1.696,1.695,1.697,1.699,1.905,1.906,0
27DEC2022:05:00:00,15min,Peter Sinks,UCC,270,23.3,26.4,20.3,26.83,26.69,26.22,26.33,12/27/2022 04:45:46,12/27/2022 04:45:46,12/27/2022 04:52:40,12/27/2022 04:52:40,26.57,26.52,12/27/2022 04:52:03,12/27/2022 04:52:03,19.34,19.35,21.17,21.13,12/27/2022 04:59:31,12/27/2022 04:59:31,12/27/2022 04:59:21,12/27/2022 04:55:02,20.14,20.09,12/27/2022 04:59:41,12/27/2022 04:59:41,23.16,23.11,23.31,23.38,23.48,23.44,2.0370,1.9860,1.4000,1.4220,1.7810,1.7800,-0,-0,27DEC2022:04:46:55,3.3,12/27/2022 04:54:00,1.1,179,64.1900,2490,12/27/2022 04:45:24,2430,12/27/2022 04:47:04,2460,12.9,26.41,26.4,26.41,26.41,12/27/2022 04:52:48,12/27/2022 04:52:47,12/27/2022 04:52:47,12/27/2022 04:52:47,26.43,26.43,12/27/2022 04:52:58,12/27/2022 04:52:57,20.36,20.35,20.36,20.36,12/27/2022 04:59:41,12/27/2022 04:59:40,12/27/2022 04:59:40,12/27/2022 04:59:40,20.24,20.24,12/27/2022 05:00:00,12/27/2022 05:00:00,23.27,23.26,23.26,23.26,23.5,23.5,1.64,1.639,1.641,1.643,1.685,1.687,0
27DEC2022:05:15:00,15min,Peter Sinks,UCC,270,20.4,23.0,18.6,23.53,23.40,22.54,22.66,12/27/2022 05:05:47,12/27/2022 05:05:47,12/27/2022 05:05:57,12/27/2022 05:05:55,23.28,23.23,12/27/2022 05:05:48,12/27/2022 05:05:48,17.33,17.34,18.81,18.69,12/27/2022 05:06:29,12/27/2022 05:06:29,12/27/2022 05:07:22,12/27/2022 05:07:21,18.57,18.52,12/27/2022 05:07:31,12/27/2022 05:07:31,20.26,20.21,20.40,20.47,20.53,20.49,1.2370,1.2050,0.7770,0.8010,1.0070,1.0060,-0,-0,27DEC2022:05:02:23,2.4,12/27/2022 05:06:34,0.4,136,61.8100,2490,12/27/2022 05:10:39,2430,12/27/2022 05:00:20,2457,12.9,22.93,22.92,22.93,22.93,12/27/2022 05:05:58,12/27/2022 05:05:58,12/27/2022 05:05:58,12/27/2022 05:05:58,23.03,23.04,12/27/2022 05:06:03,12/27/2022 05:06:03,18.31,18.32,18.31,18.31,12/27/2022 05:07:29,12/27/2022 05:07:29,12/27/2022 05:07:29,12/27/2022 05:07:28,18.8,18.8,12/27/2022 05:07:44,12/27/2022 05:07:44,20.33,20.33,20.33,20.33,20.49,20.49,0.928,0.926,0.928,0.93,0.938,0.938,0
27DEC2022:05:30:00,15min,Peter Sinks,UCC,270,20.3,23.7,17.3,24.87,24.71,23.01,23.19,12/27/2022 05:25:43,12/27/2022 05:25:43,12/27/2022 05:25:43,12/27/2022 05:25:43,24.10,24.05,12/27/2022 05:25:47,12/27/2022 05:25:47,15.93,15.91,17.29,17.33,12/27/2022 05:18:49,12/27/2022 05:18:49,12/27/2022 05:18:58,12/27/2022 05:18:58,17.30,17.25,12/27/2022 05:19:01,12/27/2022 05:19:01,20.20,20.14,20.11,20.18,20.47,20.42,1.7510,1.7080,1.2170,1.2470,1.4690,1.4680,-0,-0,27DEC2022:05:23:30,3.7,12/27/2022 05:20:18,1.1,179,44.4200,2490,12/27/2022 05:28:32,2430,12/27/2022 05:15:02,2456,12.9,23.71,23.71,23.71,23.71,12/27/2022 05:25:52,12/27/2022 05:25:52,12/27/2022 05:25:52,12/27/2022 05:25:51,23.71,23.71,12/27/2022 05:26:06,12/27/2022 05:26:06,16.93,16.94,16.93,16.92,12/27/2022 05:19:01,12/27/2022 05:19:01,12/27/2022 05:19:01,12/27/2022 05:19:01,17.64,17.63,12/27/2022 05:19:22,12/27/2022 05:19:22,20.15,20.15,20.15,20.15,20.44,20.44,1.41,1.409,1.411,1.412,1.396,1.396,0
27DEC2022:05:45:00,15min,Peter Sinks,UCC,270,30.0,33.8,21.4,34.01,34.00,33.85,33.86,12/27/2022 05:44:59,12/27/2022 05:44:32,12/27/2022 05:44:59,12/27/2022 05:44:59,34.19,34.14,12/27/2022 05:44:39,12/27/2022 05:44:39,19.57,19.45,21.45,21.55,12/27/2022 05:32:16,12/27/2022 05:32:16,12/27/2022 05:31:53,12/27/2022 05:31:53,21.48,21.43,12/27/2022 05:32:22,12/27/2022 05:32:22,30.01,29.86,29.26,29.32,30.14,30.09,3.2980,3.3080,3.5100,3.4720,3.2370,3.2360,-0,-0,27DEC2022:05:44:13,5.9,12/27/2022 05:32:26,1.7,344,52.8900,2490,12/27/2022 05:31:18,2430,12/27/2022 05:30:07,2464,12.9,33.59,33.59,33.6,33.61,12/27/2022 05:45:00,12/27/2022 05:45:00,12/27/2022 05:45:00,12/27/2022 05:45:00,34.02,34.03,12/27/2022 05:45:00,12/27/2022 05:45:00,21.26,21.28,21.27,21.26,12/27/2022 05:32:24,12/27/2022 05:32:24,12/27/2022 05:32:24,12/27/2022 05:32:23,21.46,21.5,12/27/2022 05:30:01,12/27/2022 05:30:01,29.51,29.52,29.52,29.52,29.91,29.91,3.379,3.377,3.376,3.375,3.326,3.322,0
27DEC2022:06:00:00,15min,Peter Sinks,UCC,270,33.2,34.2,30.7,34.44,34.47,34.26,34.35,12/27/2022 05:58:15,12/27/2022 05:58:13,12/27/2022 05:57:02,12/27/2022 05:57:02,34.49,34.44,12/27/2022 05:58:15,12/27/2022 05:58:15,29.71,29.64,31.11,31.15,12/27/2022 05:47:06,12/27/2022 05:47:06,12/27/2022 05:48:05,12/27/2022 05:48:04,30.37,30.32,12/27/2022 05:47:08,12/27/2022 05:47:08,33.07,33.04,33.02,33.09,33.42,33.37,0.9450,0.9480,0.6990,0.7080,0.8130,0.8130,-0,-0,27DEC2022:05:59:37,10.5,12/27/2022 05:57:13,3.3,11,29.2400,2520,12/27/2022 05:57:13,2430,12/27/2022 05:57:09,2465,12.9,34.14,34.14,34.14,34.14,12/27/2022 05:57:14,12/27/2022 05:57:14,12/27/2022 05:57:14,12/27/2022 05:57:13,34.23,34.24,12/27/2022 05:53:36,12/27/2022 05:53:35,30.68,30.68,30.68,30.68,12/27/2022 05:46:57,12/27/2022 05:46:57,12/27/2022 05:46:56,12/27/2022 05:46:56,30.69,30.69,12/27/2022 05:47:17,12/27/2022 05:47:17,33.05,33.05,33.05,33.05,33.4,33.4,0.762,0.761,0.762,0.763,0.778,0.778,0
27DEC2022:06:15:00,15min,Peter Sinks,UCC,270,34.7,35.6,32.9,35.89,35.84,35.50,35.56,12/27/2022 06:13:07,12/27/2022 06:13:07,12/27/2022 06:13:09,12/27/2022 06:13:08,35.86,35.81,12/27/2022 06:09:24,12/27/2022 06:09:24,31.65,31.54,32.50,32.53,12/27/2022 06:02:41,12/27/2022 06:02:40,12/27/2022 06:02:45,12/27/2022 06:02:45,32.85,32.80,12/27/2022 06:02:50,12/27/2022 06:02:50,34.51,34.48,34.40,34.47,34.86,34.80,0.6620,0.6610,0.6200,0.6200,0.5740,0.5740,-0,-0,27DEC2022:06:03:29,11.8,12/27/2022 06:13:59,4.7,11,31.9900,2520,12/27/2022 06:06:14,2430,12/27/2022 06:08:02,2463,12.8,35.54,35.54,35.54,35.54,12/27/2022 06:13:15,12/27/2022 06:13:15,12/27/2022 06:13:15,12/27/2022 06:13:15,35.75,35.75,12/27/2022 06:09:50,12/27/2022 06:09:49,32.35,32.36,32.35,32.34,12/27/2022 06:02:53,12/27/2022 06:02:52,12/27/2022 06:02:52,12/27/2022 06:02:52,33.48,33.48,12/27/2022 06:03:06,12/27/2022 06:03:06,34.45,34.45,34.45,34.45,34.81,34.81,0.603,0.603,0.603,0.603,0.563,0.562,0
27DEC2022:06:30:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.2,35.99,35.90,35.70,35.76,12/27/2022 06:26:23,12/27/2022 06:26:23,12/27/2022 06:28:49,12/27/2022 06:28:50,35.92,35.87,12/27/2022 06:28:57,12/27/2022 06:28:57,33.61,33.58,33.87,33.93,12/27/2022 06:18:45,12/27/2022 06:18:45,12/27/2022 06:18:46,12/27/2022 06:18:46,34.21,34.16,12/27/2022 06:18:46,12/27/2022 06:18:46,34.71,34.68,34.72,34.78,35.05,34.99,0.4610,0.4510,0.4040,0.4030,0.3560,0.3560,-0,-0,27DEC2022:06:28:42,15.3,12/27/2022 06:26:41,6.9,8,23.1400,2520,12/27/2022 06:26:05,2430,12/27/2022 06:15:55,2463,12.9,35.66,35.66,35.66,35.66,12/27/2022 06:29:01,12/27/2022 06:29:01,12/27/2022 06:29:01,12/27/2022 06:29:01,35.73,35.73,12/27/2022 06:29:14,12/27/2022 06:29:13,33.99,33.99,33.99,33.98,12/27/2022 06:18:49,12/27/2022 06:18:49,12/27/2022 06:18:49,12/27/2022 06:18:48,34.41,34.41,12/27/2022 06:18:50,12/27/2022 06:18:49,34.72,34.72,34.72,34.72,35.02,35.02,0.389,0.388,0.389,0.389,0.318,0.319,0
27DEC2022:06:45:00,15min,Peter Sinks,UCC,270,35.3,36.1,34.6,36.22,36.23,36.08,36.14,12/27/2022 06:44:29,12/27/2022 06:44:45,12/27/2022 06:44:51,12/27/2022 06:44:47,36.32,36.27,12/27/2022 06:44:30,12/27/2022 06:44:30,34.10,34.10,34.31,34.37,12/27/2022 06:38:08,12/27/2022 06:38:08,12/27/2022 06:34:28,12/27/2022 06:34:28,34.66,34.61,12/27/2022 06:34:26,12/27/2022 06:34:26,35.15,35.12,35.20,35.26,35.46,35.41,0.4810,0.4730,0.4320,0.4330,0.4100,0.4100,-0,-0,27DEC2022:06:32:32,18.6,12/27/2022 06:36:34,8.6,15,20.9500,2550,12/27/2022 06:39:33,2430,12/27/2022 06:30:05,2465,12.9,36.06,36.06,36.06,36.06,12/27/2022 06:44:56,12/27/2022 06:44:56,12/27/2022 06:44:56,12/27/2022 06:44:56,36.23,36.23,12/27/2022 06:44:55,12/27/2022 06:44:54,34.4,34.4,34.4,34.4,12/27/2022 06:34:38,12/27/2022 06:34:37,12/27/2022 06:34:37,12/27/2022 06:34:37,34.81,34.81,12/27/2022 06:34:46,12/27/2022 06:34:45,35.18,35.18,35.18,35.18,35.42,35.42,0.415,0.415,0.415,0.416,0.37,0.37,0
27DEC2022:07:00:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.3,36.74,36.69,36.56,36.66,12/27/2022 06:52:17,12/27/2022 06:52:17,12/27/2022 06:52:17,12/27/2022 06:52:17,36.62,36.57,12/27/2022 06:52:15,12/27/2022 06:52:15,34.90,34.88,35.01,35.07,12/27/2022 06:46:44,12/27/2022 06:46:44,12/27/2022 06:46:44,12/27/2022 06:46:44,35.27,35.22,12/27/2022 06:46:51,12/27/2022 06:46:51,35.81,35.79,35.86,35.93,36.14,36.09,0.3460,0.3390,0.2880,0.2930,0.2700,0.2700,-0,-0,27DEC2022:06:45:03,18.6,12/27/2022 06:50:14,10.5,13,16.6800,2550,12/27/2022 06:48:26,2430,12/27/2022 06:45:03,2470,12.8,36.44,36.44,36.44,36.45,12/27/2022 06:52:29,12/27/2022 06:52:28,12/27/2022 06:52:28,12/27/2022 06:52:28,36.52,36.52,12/27/2022 06:51:53,12/27/2022 06:51:53,35.05,35.05,35.05,35.05,12/27/2022 06:46:56,12/27/2022 06:46:55,12/27/2022 06:46:55,12/27/2022 06:46:55,35.47,35.47,12/27/2022 06:47:10,12/27/2022 06:47:09,35.84,35.84,35.84,35.84,36.11,36.11,0.272,0.272,0.272,0.272,0.228,0.229,0
27DEC2022:07:15:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.4,36.95,36.91,36.89,36.97,12/27/2022 07:11:17,12/27/2022 07:11:17,12/27/2022 07:11:18,12/27/2022 07:11:17,36.91,36.86,12/27/2022 07:11:17,12/27/2022 07:11:17,34.89,34.88,35.23,35.29,12/27/2022 07:03:04,12/27/2022 07:03:04,12/27/2022 07:03:10,12/27/2022 07:03:10,35.42,35.36,12/27/2022 07:03:12,12/27/2022 07:03:12,36.01,35.99,36.08,36.15,36.35,36.30,0.3340,0.3310,0.3170,0.3210,0.2620,0.2620,0,0,27DEC2022:07:14:41,20.4,12/27/2022 07:09:15,10.9,12,18.0900,2550,12/27/2022 07:05:59,2430,12/27/2022 07:00:02,2471,12.7,36.83,36.83,36.83,36.83,12/27/2022 07:11:24,12/27/2022 07:11:24,12/27/2022 07:11:24,12/27/2022 07:11:24,36.77,36.77,12/27/2022 07:11:42,12/27/2022 07:11:42,35.17,35.17,35.17,35.17,12/27/2022 07:03:13,12/27/2022 07:03:12,12/27/2022 07:03:12,12/27/2022 07:03:12,35.71,35.71,12/27/2022 07:03:21,12/27/2022 07:03:21,36.06,36.06,36.06,36.06,36.32,36.32,0.29,0.29,0.29,0.291,0.227,0.227,0
27DEC2022:07:30:00,15min,Peter Sinks,UCC,270,36.6,37.4,36.1,37.41,37.38,37.63,37.73,12/27/2022 07:25:42,12/27/2022 07:25:42,12/27/2022 07:24:38,12/27/2022 07:24:38,37.52,37.47,12/27/2022 07:25:45,12/27/2022 07:25:45,35.54,35.53,35.88,35.94,12/27/2022 07:15:08,12/27/2022 07:15:08,12/27/2022 07:15:08,12/27/2022 07:15:08,36.17,36.11,12/27/2022 07:18:25,12/27/2022 07:18:25,36.46,36.44,36.57,36.64,36.79,36.74,0.3300,0.3260,0.3570,0.3590,0.2680,0.2680,0,0,27DEC2022:07:29:59,20.6,12/27/2022 07:20:29,12.0,13,17.3900,2550,12/27/2022 07:15:12,2430,12/27/2022 07:15:03,2480,12.8,37.42,37.42,37.42,37.42,12/27/2022 07:25:53,12/27/2022 07:25:53,12/27/2022 07:25:52,12/27/2022 07:25:52,37.37,37.37,12/27/2022 07:26:07,12/27/2022 07:26:07,35.89,35.89,35.89,35.89,12/27/2022 07:15:18,12/27/2022 07:15:18,12/27/2022 07:15:18,12/27/2022 07:15:18,36.35,36.35,12/27/2022 07:15:31,12/27/2022 07:15:30,36.53,36.53,36.53,36.53,36.76,36.76,0.31,0.309,0.31,0.31,0.241,0.241,0
27DEC2022:07:45:00,15min,Peter Sinks,UCC,270,36.6,37.2,36.1,37.35,37.30,37.65,37.72,12/27/2022 07:36:48,12/27/2022 07:36:48,12/27/2022 07:35:36,12/27/2022 07:35:36,37.38,37.32,12/27/2022 07:36:52,12/27/2022 07:36:52,35.63,35.63,35.79,35.83,12/27/2022 07:44:45,12/27/2022 07:44:45,12/27/2022 07:44:47,12/27/2022 07:44:47,36.02,35.97,12/27/2022 07:44:47,12/27/2022 07:44:47,36.49,36.47,36.56,36.63,36.84,36.79,0.3190,0.3150,0.3300,0.3320,0.2620,0.2620,0,0,27DEC2022:07:45:00,26.5,12/27/2022 07:35:58,12.8,11,15.9500,2550,12/27/2022 07:30:05,2400,12/27/2022 07:35:42,2485,12.7,37.24,37.23,37.24,37.24,12/27/2022 07:36:58,12/27/2022 07:36:57,12/27/2022 07:36:57,12/27/2022 07:36:57,37.22,37.22,12/27/2022 07:37:02,12/27/2022 07:37:02,35.87,35.87,35.87,35.87,12/27/2022 07:44:55,12/27/2022 07:44:54,12/27/2022 07:44:54,12/27/2022 07:44:54,36.34,36.34,12/27/2022 07:45:00,12/27/2022 07:45:00,36.55,36.55,36.55,36.55,36.82,36.82,0.297,0.296,0.297,0.297,0.232,0.232,0
27DEC2022:08:00:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.3,36.50,36.47,36.92,36.99,12/27/2022 07:52:30,12/27/2022 07:52:30,12/27/2022 07:48:10,12/27/2022 07:48:10,36.76,36.71,12/27/2022 07:49:52,12/27/2022 07:49:52,34.97,34.97,34.56,34.66,12/27/2022 07:58:54,12/27/2022 07:58:54,12/27/2022 07:59:03,12/27/2022 07:59:11,35.42,35.37,12/27/2022 07:59:09,12/27/2022 07:59:09,35.97,35.95,35.97,36.03,36.32,36.27,0.3310,0.3260,0.4290,0.4320,0.3020,0.3020,0,1,27DEC2022:08:00:00,30.2,12/27/2022 07:56:19,15.3,16,20.8000,2550,12/27/2022 07:46:04,2370,12/27/2022 07:48:10,2486,12.8,36.55,36.55,36.55,36.55,12/27/2022 07:48:39,12/27/2022 07:48:39,12/27/2022 07:48:38,12/27/2022 07:48:38,36.71,36.71,12/27/2022 07:48:59,12/27/2022 07:48:58,34.99,34.99,34.99,34.99,12/27/2022 07:59:16,12/27/2022 07:59:16,12/27/2022 07:59:15,12/27/2022 07:59:15,35.56,35.56,12/27/2022 07:59:24,12/27/2022 07:59:23,35.99,35.99,35.99,35.99,36.3,36.3,0.352,0.352,0.353,0.353,0.27,0.27,0
27DEC2022:08:15:00,15min,Peter Sinks,UCC,270,33.1,35.3,32.1,35.29,35.29,34.98,35.07,12/27/2022 08:00:02,12/27/2022 08:00:01,12/27/2022 08:00:20,12/27/2022 08:00:19,35.65,35.59,12/27/2022 08:00:01,12/27/2022 08:00:01,31.77,31.77,31.72,31.80,12/27/2022 08:15:00,12/27/2022 08:15:00,12/27/2022 08:15:00,12/27/2022 08:15:00,32.20,32.15,12/27/2022 08:15:00,12/27/2022 08:15:00,32.97,32.96,32.70,32.76,33.33,33.28,0.9770,0.9800,0.8870,0.8860,1.0050,1.0050,2,3,27DEC2022:08:09:03,29.6,12/27/2022 08:05:08,16.6,13,19.8800,2550,12/27/2022 08:01:12,2280,12/27/2022 08:05:07,2495,12.8,35.04,35.04,35.04,35.04,12/27/2022 08:00:09,12/27/2022 08:00:08,12/27/2022 08:00:08,12/27/2022 08:00:08,35.58,35.58,12/27/2022 08:00:01,12/27/2022 08:00:01,31.85,31.85,31.85,31.85,12/27/2022 08:14:12,12/27/2022 08:14:12,12/27/2022 08:14:12,12/27/2022 08:14:12,32.28,32.28,12/27/2022 08:14:29,12/27/2022 08:14:28,32.88,32.87,32.87,32.87,33.36,33.36,0.944,0.943,0.943,0.942,1.032,1.031,0
27DEC2022:08:30:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.1,32.24,32.21,32.37,32.44,12/27/2022 08:19:42,12/27/2022 08:19:41,12/27/2022 08:19:09,12/27/2022 08:19:09,32.58,32.52,12/27/2022 08:19:46,12/27/2022 08:19:46,30.94,30.93,30.85,30.93,12/27/2022 08:29:49,12/27/2022 08:29:49,12/27/2022 08:29:50,12/27/2022 08:29:49,31.23,31.18,12/27/2022 08:29:17,12/27/2022 08:29:17,31.69,31.68,31.61,31.67,32.05,32.00,0.3480,0.3440,0.3680,0.3680,0.3430,0.3430,6,23,27DEC2022:08:30:00,26.3,12/27/2022 08:17:32,14.2,13,15.0700,4860,12/27/2022 08:27:16,2400,12/27/2022 08:19:42,2930,12.7,32.23,32.23,32.23,32.23,12/27/2022 08:19:19,12/27/2022 08:19:19,12/27/2022 08:19:19,12/27/2022 08:19:18,32.41,32.41,12/27/2022 08:20:13,12/27/2022 08:20:12,30.94,30.94,30.94,30.94,12/27/2022 08:29:54,12/27/2022 08:29:54,12/27/2022 08:29:54,12/27/2022 08:29:53,31.28,31.28,12/27/2022 08:29:46,12/27/2022 08:29:46,31.67,31.67,31.67,31.67,32.04,32.04,0.348,0.349,0.349,0.349,0.325,0.326,0
27DEC2022:08:45:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.2,31.08,31.05,30.98,31.05,12/27/2022 08:30:03,12/27/2022 08:30:01,12/27/2022 08:30:01,12/27/2022 08:30:01,31.37,31.32,12/27/2022 08:30:36,12/27/2022 08:30:36,30.08,30.07,30.07,30.13,12/27/2022 08:40:27,12/27/2022 08:40:27,12/27/2022 08:40:20,12/27/2022 08:40:20,30.33,30.28,12/27/2022 08:39:42,12/27/2022 08:39:42,30.46,30.45,30.40,30.44,30.81,30.76,0.2480,0.2470,0.2210,0.2130,0.2570,0.2570,32,40,27DEC2022:08:44:14,25.9,12/27/2022 08:36:47,14.9,16,16.2700,4950,12/27/2022 08:36:50,4740,12/27/2022 08:34:15,4788,12.7,31.02,31.02,31.02,31.02,12/27/2022 08:30:10,12/27/2022 08:30:10,12/27/2022 08:30:10,12/27/2022 08:30:09,31.3,31.3,12/27/2022 08:30:10,12/27/2022 08:30:09,30.1,30.1,30.1,30.1,12/27/2022 08:41:49,12/27/2022 08:41:49,12/27/2022 08:41:49,12/27/2022 08:41:49,30.38,30.38,12/27/2022 08:40:10,12/27/2022 08:40:10,30.44,30.44,30.44,30.44,30.8,30.8,0.236,0.235,0.235,0.235,0.258,0.257,0
27DEC2022:09:00:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.6,30.83,30.82,30.67,30.71,12/27/2022 08:52:05,12/27/2022 08:54:01,12/27/2022 08:52:21,12/27/2022 08:52:21,31.22,31.17,12/27/2022 08:54:07,12/27/2022 08:54:07,30.35,30.36,30.34,30.41,12/27/2022 08:45:32,12/27/2022 08:45:31,12/27/2022 08:45:56,12/27/2022 08:45:39,30.70,30.65,12/27/2022 08:45:55,12/27/2022 08:45:55,30.62,30.60,30.51,30.57,30.97,30.92,0.1070,0.1020,0.0810,0.0770,0.1160,0.1160,23,38,27DEC2022:08:45:01,27.2,12/27/2022 08:57:15,15.2,15,14.1200,4920,12/27/2022 08:46:47,4770,12/27/2022 08:45:03,4786,12.8,30.74,30.74,30.74,30.74,12/27/2022 08:54:12,12/27/2022 08:54:11,12/27/2022 08:54:11,12/27/2022 08:54:11,31.12,31.12,12/27/2022 08:52:48,12/27/2022 08:52:48,30.38,30.38,30.38,30.38,12/27/2022 08:45:43,12/27/2022 08:45:43,12/27/2022 08:45:43,12/27/2022 08:45:42,30.72,30.72,12/27/2022 08:45:47,12/27/2022 08:45:46,30.58,30.58,30.58,30.58,30.94,30.94,0.087,0.087,0.087,0.087,0.102,0.102,0
27DEC2022:09:15:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.4,30.76,30.74,30.54,30.57,12/27/2022 09:14:35,12/27/2022 09:14:35,12/27/2022 09:01:08,12/27/2022 09:01:09,31.00,30.94,12/27/2022 09:04:30,12/27/2022 09:04:30,30.24,30.23,30.14,30.14,12/27/2022 09:13:17,12/27/2022 09:13:16,12/27/2022 09:13:16,12/27/2022 09:13:16,30.46,30.41,12/27/2022 09:13:26,12/27/2022 09:13:26,30.43,30.42,30.31,30.33,30.75,30.70,0.0870,0.0860,0.0910,0.1090,0.1330,0.1330,19,22,27DEC2022:09:08:21,20.8,12/27/2022 09:03:03,12.7,13,18.1700,4860,12/27/2022 09:03:34,4740,12/27/2022 09:00:03,4785,12.8,30.56,30.56,30.56,30.56,12/27/2022 09:01:15,12/27/2022 09:01:15,12/27/2022 09:01:14,12/27/2022 09:01:14,30.92,30.91,12/27/2022 09:00:01,12/27/2022 09:00:01,30.22,30.22,30.22,30.21,12/27/2022 09:13:25,12/27/2022 09:13:24,12/27/2022 09:13:24,12/27/2022 09:13:24,30.48,30.48,12/27/2022 09:12:53,12/27/2022 09:12:52,30.37,30.37,30.37,30.37,30.73,30.73,0.09,0.089,0.089,0.089,0.116,0.116,0
27DEC2022:09:30:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.3,31.41,31.37,31.10,31.03,12/27/2022 09:22:20,12/27/2022 09:22:19,12/27/2022 09:22:20,12/27/2022 09:22:19,31.65,31.60,12/27/2022 09:22:18,12/27/2022 09:22:18,30.10,30.11,30.06,30.07,12/27/2022 09:17:49,12/27/2022 09:17:38,12/27/2022 09:17:49,12/27/2022 09:17:40,30.31,30.26,12/27/2022 09:17:38,12/27/2022 09:17:38,30.95,30.94,30.73,30.71,31.25,31.20,0.3200,0.3180,0.2720,0.2600,0.3260,0.3260,22,26,27DEC2022:09:28:17,20.4,12/27/2022 09:24:15,12.0,1,18.8100,4830,12/27/2022 09:16:16,4740,12/27/2022 09:20:33,4785,12.8,31.17,31.17,31.17,31.17,12/27/2022 09:22:28,12/27/2022 09:22:28,12/27/2022 09:22:28,12/27/2022 09:22:27,31.58,31.59,12/27/2022 09:23:33,12/27/2022 09:23:33,30.1,30.1,30.1,30.1,12/27/2022 09:17:50,12/27/2022 09:17:50,12/27/2022 09:17:50,12/27/2022 09:17:49,30.45,30.45,12/27/2022 09:17:53,12/27/2022 09:18:04,30.82,30.82,30.83,30.83,31.22,31.22,0.291,0.291,0.291,0.291,0.32,0.32,0
27DEC2022:09:45:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.1,31.55,31.52,31.25,31.16,12/27/2022 09:44:44,12/27/2022 09:44:56,12/27/2022 09:44:58,12/27/2022 09:35:54,31.80,31.75,12/27/2022 09:44:37,12/27/2022 09:44:37,30.90,30.91,30.80,30.81,12/27/2022 09:43:05,12/27/2022 09:43:04,12/27/2022 09:43:11,12/27/2022 09:42:35,31.20,31.15,12/27/2022 09:41:45,12/27/2022 09:41:45,31.24,31.23,31.05,31.00,31.58,31.53,0.1220,0.1160,0.0990,0.0790,0.1390,0.1390,22,24,27DEC2022:09:37:14,28.3,12/27/2022 09:37:29,13.8,5,19.6600,5010,12/27/2022 09:37:29,4740,12/27/2022 09:30:25,4779,12.7,31.34,31.34,31.34,31.34,12/27/2022 09:45:00,12/27/2022 09:45:00,12/27/2022 09:45:00,12/27/2022 09:45:00,31.73,31.73,12/27/2022 09:36:25,12/27/2022 09:36:24,30.87,30.87,30.87,30.87,12/27/2022 09:43:17,12/27/2022 09:43:16,12/27/2022 09:43:16,12/27/2022 09:43:16,31.24,31.24,12/27/2022 09:42:14,12/27/2022 09:42:14,31.13,31.13,31.13,31.13,31.55,31.55,0.098,0.098,0.098,0.098,0.122,0.122,0
27DEC2022:10:00:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.0,31.53,31.52,31.26,31.16,12/27/2022 09:45:01,12/27/2022 09:45:02,12/27/2022 09:45:02,12/27/2022 09:45:02,31.88,31.83,12/27/2022 09:45:02,12/27/2022 09:45:02,30.88,30.89,30.71,30.70,12/27/2022 09:59:44,12/27/2022 09:59:37,12/27/2022 09:59:38,12/27/2022 09:59:40,31.07,31.02,12/27/2022 09:59:48,12/27/2022 09:59:48,31.16,31.15,30.96,30.92,31.52,31.46,0.0940,0.0910,0.0860,0.0730,0.1070,0.1070,30,38,27DEC2022:10:00:00,28.9,12/27/2022 09:45:09,13.4,7,17.3700,4890,12/27/2022 09:45:10,4740,12/27/2022 09:45:03,4779,12.7,31.35,31.35,31.35,31.35,12/27/2022 09:45:10,12/27/2022 09:45:10,12/27/2022 09:45:09,12/27/2022 09:45:09,31.76,31.76,12/27/2022 09:45:37,12/27/2022 09:45:37,30.81,30.81,30.81,30.81,12/27/2022 09:59:52,12/27/2022 09:59:52,12/27/2022 09:59:52,12/27/2022 09:59:51,31.25,31.24,12/27/2022 09:59:56,12/27/2022 09:59:55,31.05,31.05,31.05,31.05,31.5,31.5,0.085,0.085,0.085,0.085,0.091,0.091,0
27DEC2022:10:15:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.4,31.06,31.03,30.77,30.73,12/27/2022 10:00:14,12/27/2022 10:00:15,12/27/2022 10:00:08,12/27/2022 10:00:09,31.37,31.32,12/27/2022 10:00:01,12/27/2022 10:00:01,30.22,30.23,30.30,30.38,12/27/2022 10:14:26,12/27/2022 10:14:25,12/27/2022 10:14:25,12/27/2022 10:14:25,30.53,30.48,12/27/2022 10:12:58,12/27/2022 10:12:58,30.59,30.59,30.52,30.54,30.95,30.90,0.1980,0.1910,0.1070,0.0780,0.2250,0.2250,71,111,27DEC2022:10:15:00,21.9,12/27/2022 10:14:50,12.2,6,18.2000,4830,12/27/2022 10:06:08,4740,12/27/2022 10:00:04,4780,12.7,30.89,30.89,30.89,30.89,12/27/2022 10:00:21,12/27/2022 10:00:22,12/27/2022 10:00:22,12/27/2022 10:00:22,31.28,31.28,12/27/2022 10:00:33,12/27/2022 10:00:32,30.3,30.3,30.3,30.3,12/27/2022 10:14:35,12/27/2022 10:14:35,12/27/2022 10:14:35,12/27/2022 10:14:35,30.51,30.51,12/27/2022 10:13:33,12/27/2022 10:13:32,30.57,30.57,30.57,30.57,30.94,30.94,0.142,0.142,0.142,0.142,0.216,0.216,0
27DEC2022:10:30:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.4,30.33,30.38,30.39,30.49,12/27/2022 10:18:37,12/27/2022 10:27:21,12/27/2022 10:17:47,12/27/2022 10:19:54,30.91,30.86,12/27/2022 10:27:21,12/27/2022 10:27:21,30.18,30.18,30.20,30.31,12/27/2022 10:16:31,12/27/2022 10:16:31,12/27/2022 10:21:51,12/27/2022 10:16:48,30.46,30.41,12/27/2022 10:15:34,12/27/2022 10:15:34,30.25,30.27,30.31,30.41,30.64,30.59,0.0370,0.0380,0.0360,0.0340,0.1160,0.1160,68,111,27DEC2022:10:15:06,21.1,12/27/2022 10:17:12,11.5,10,15.9000,4830,12/27/2022 10:17:46,4740,12/27/2022 10:17:06,4783,12.7,30.38,30.38,30.38,30.38,12/27/2022 10:19:59,12/27/2022 10:19:59,12/27/2022 10:19:59,12/27/2022 10:19:59,30.83,30.83,12/27/2022 10:29:26,12/27/2022 10:29:26,30.23,30.23,30.23,30.23,12/27/2022 10:22:00,12/27/2022 10:22:00,12/27/2022 10:21:59,12/27/2022 10:21:59,30.48,30.48,12/27/2022 10:17:46,12/27/2022 10:17:45,30.31,30.31,30.31,30.31,30.61,30.61,0.031,0.031,0.031,0.031,0.094,0.094,0
27DEC2022:10:45:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.4,30.49,30.46,30.48,30.60,12/27/2022 10:44:07,12/27/2022 10:44:09,12/27/2022 10:44:07,12/27/2022 10:44:08,30.91,30.86,12/27/2022 10:33:06,12/27/2022 10:33:06,30.20,30.19,30.26,30.38,12/27/2022 10:30:41,12/27/2022 10:30:42,12/27/2022 10:30:17,12/27/2022 10:30:17,30.46,30.41,12/27/2022 10:36:05,12/27/2022 10:36:05,30.32,30.31,30.36,30.47,30.68,30.63,0.0600,0.0570,0.0460,0.0500,0.1140,0.1140,38,48,27DEC2022:10:31:43,22.8,12/27/2022 10:35:18,15.0,1,14.5100,4830,12/27/2022 10:35:31,4740,12/27/2022 10:30:02,4768,12.7,30.5,30.5,30.5,30.5,12/27/2022 10:44:40,12/27/2022 10:44:21,12/27/2022 10:44:40,12/27/2022 10:44:40,30.82,30.83,12/27/2022 10:41:02,12/27/2022 10:41:01,30.26,30.26,30.26,30.26,12/27/2022 10:30:01,12/27/2022 10:30:01,12/27/2022 10:30:01,12/27/2022 10:30:01,30.5,30.5,12/27/2022 10:36:34,12/27/2022 10:36:33,30.36,30.36,30.36,30.36,30.65,30.65,0.052,0.052,0.052,0.052,0.094,0.094,0
27DEC2022:11:00:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.6,30.49,30.47,30.52,30.63,12/27/2022 10:50:25,12/27/2022 10:52:33,12/27/2022 10:52:35,12/27/2022 10:52:33,30.97,30.92,12/27/2022 10:57:00,12/27/2022 10:57:00,30.39,30.36,30.42,30.54,12/27/2022 10:59:54,12/27/2022 10:59:55,12/27/2022 10:58:45,12/27/2022 10:47:12,30.61,30.56,12/27/2022 10:48:34,12/27/2022 10:48:34,30.45,30.43,30.47,30.60,30.79,30.74,0.0200,0.0200,0.0200,0.0210,0.0580,0.0580,34,43,27DEC2022:10:51:48,24.6,12/27/2022 10:50:17,15.2,1,13.8000,4860,12/27/2022 10:58:30,4740,12/27/2022 10:45:02,4768,12.8,30.52,30.52,30.52,30.52,12/27/2022 10:52:47,12/27/2022 10:52:47,12/27/2022 10:52:47,12/27/2022 10:52:46,30.87,30.87,12/27/2022 10:52:52,12/27/2022 10:52:51,30.44,30.44,30.44,30.44,12/27/2022 10:59:05,12/27/2022 10:59:05,12/27/2022 10:59:05,12/27/2022 10:59:05,30.7,30.7,12/27/2022 10:59:55,12/27/2022 10:59:54,30.49,30.49,30.49,30.49,30.76,30.76,0.018,0.018,0.018,0.018,0.029,0.029,0
27DEC2022:11:15:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.6,30.57,30.54,30.54,30.70,12/27/2022 11:11:47,12/27/2022 11:11:49,12/27/2022 11:08:03,12/27/2022 11:12:38,30.91,30.86,12/27/2022 11:08:57,12/27/2022 11:08:57,30.39,30.36,30.42,30.56,12/27/2022 11:00:03,12/27/2022 11:00:19,12/27/2022 11:13:36,12/27/2022 11:00:25,30.61,30.56,12/27/2022 11:05:50,12/27/2022 11:05:50,30.48,30.45,30.48,30.63,30.81,30.76,0.0380,0.0370,0.0320,0.0310,0.0780,0.0780,42,47,27DEC2022:11:14:02,23.7,12/27/2022 11:02:56,12.5,6,15.8400,4830,12/27/2022 11:02:59,4740,12/27/2022 11:00:30,4775,12.7,30.58,30.58,30.58,30.58,12/27/2022 11:12:41,12/27/2022 11:12:40,12/27/2022 11:12:41,12/27/2022 11:12:40,30.88,30.88,12/27/2022 11:09:27,12/27/2022 11:09:26,30.45,30.45,30.45,30.45,12/27/2022 11:00:29,12/27/2022 11:00:30,12/27/2022 11:00:30,12/27/2022 11:00:29,30.7,30.69,12/27/2022 11:01:40,12/27/2022 11:01:40,30.51,30.51,30.51,30.51,30.78,30.78,0.033,0.033,0.033,0.033,0.057,0.057,0
27DEC2022:11:30:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.6,31.30,31.21,31.05,31.21,12/27/2022 11:29:08,12/27/2022 11:29:12,12/27/2022 11:29:13,12/27/2022 11:29:15,31.50,31.44,12/27/2022 11:29:19,12/27/2022 11:29:19,30.45,30.41,30.45,30.62,12/27/2022 11:19:26,12/27/2022 11:19:26,12/27/2022 11:18:19,12/27/2022 11:15:01,30.67,30.62,12/27/2022 11:18:41,12/27/2022 11:18:41,30.82,30.74,30.71,30.88,31.02,30.97,0.2480,0.2280,0.1700,0.1700,0.1680,0.1680,51,61,27DEC2022:11:28:45,19.3,12/27/2022 11:23:04,10.7,5,17.5000,4830,12/27/2022 11:25:12,4740,12/27/2022 11:15:33,4781,12.7,31.18,31.18,31.18,31.18,12/27/2022 11:29:25,12/27/2022 11:29:24,12/27/2022 11:29:24,12/27/2022 11:29:24,31.31,31.31,12/27/2022 11:26:28,12/27/2022 11:26:28,30.47,30.47,30.47,30.47,12/27/2022 11:15:01,12/27/2022 11:15:01,12/27/2022 11:15:01,12/27/2022 11:15:01,30.72,30.72,12/27/2022 11:15:01,12/27/2022 11:15:01,30.78,30.78,30.78,30.78,30.99,30.99,0.202,0.202,0.202,0.202,0.156,0.156,0
27DEC2022:11:45:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.0,31.57,31.39,31.09,31.26,12/27/2022 11:39:47,12/27/2022 11:39:46,12/27/2022 11:39:46,12/27/2022 11:39:56,31.50,31.45,12/27/2022 11:39:53,12/27/2022 11:39:53,30.96,30.86,30.79,30.98,12/27/2022 11:32:08,12/27/2022 11:32:07,12/27/2022 11:32:24,12/27/2022 11:32:25,31.04,30.99,12/27/2022 11:34:07,12/27/2022 11:34:07,31.24,31.11,30.92,31.10,31.21,31.16,0.1200,0.1050,0.0800,0.0790,0.1070,0.1070,78,109,27DEC2022:11:42:48,23.0,12/27/2022 11:44:53,12.7,6,17.9000,4890,12/27/2022 11:31:49,4740,12/27/2022 11:30:10,4772,12.8,31.31,31.31,31.31,31.31,12/27/2022 11:39:58,12/27/2022 11:39:58,12/27/2022 11:39:58,12/27/2022 11:39:58,31.43,31.43,12/27/2022 11:40:09,12/27/2022 11:40:09,30.92,30.92,30.92,30.92,12/27/2022 11:32:21,12/27/2022 11:32:21,12/27/2022 11:32:21,12/27/2022 11:32:20,31.04,31.04,12/27/2022 11:37:42,12/27/2022 11:37:41,31.09,31.09,31.09,31.09,31.19,31.19,0.092,0.092,0.092,0.092,0.08,0.08,0
27DEC2022:12:00:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.9,31.38,31.19,30.90,31.10,12/27/2022 11:47:06,12/27/2022 11:47:06,12/27/2022 11:45:20,12/27/2022 11:45:26,31.35,31.30,12/27/2022 11:45:20,12/27/2022 11:45:20,30.86,30.77,30.67,30.92,12/27/2022 11:56:07,12/27/2022 11:56:06,12/27/2022 11:56:02,12/27/2022 11:56:07,30.99,30.93,12/27/2022 11:55:44,12/27/2022 11:55:44,31.17,31.02,30.81,31.03,31.14,31.09,0.1180,0.0930,0.0570,0.0480,0.0640,0.0640,78,91,27DEC2022:11:45:55,20.6,12/27/2022 11:48:56,12.3,7,18.5000,4830,12/27/2022 11:45:32,4740,12/27/2022 11:45:01,4774,12.7,31.12,31.12,31.12,31.12,12/27/2022 11:45:28,12/27/2022 11:45:28,12/27/2022 11:45:28,12/27/2022 11:45:28,31.25,31.25,12/27/2022 11:45:41,12/27/2022 11:45:40,30.81,30.81,30.81,30.81,12/27/2022 11:56:17,12/27/2022 11:56:16,12/27/2022 11:56:16,12/27/2022 11:56:16,31.02,31.02,12/27/2022 11:58:24,12/27/2022 11:58:23,31.01,31.01,31.01,31.01,31.11,31.11,0.075,0.075,0.075,0.075,0.039,0.039,0
27DEC2022:12:15:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.8,31.34,31.17,30.89,31.09,12/27/2022 12:02:25,12/27/2022 12:02:25,12/27/2022 12:00:01,12/27/2022 12:00:01,31.36,31.31,12/27/2022 12:02:06,12/27/2022 12:02:06,30.70,30.64,30.48,30.71,12/27/2022 12:05:15,12/27/2022 12:05:07,12/27/2022 12:04:58,12/27/2022 12:05:01,30.76,30.71,12/27/2022 12:05:14,12/27/2022 12:05:14,31.02,30.93,30.71,30.94,31.05,31.00,0.1490,0.1270,0.0930,0.0850,0.1080,0.1080,67,77,27DEC2022:12:04:58,25.9,12/27/2022 12:11:01,13.2,3,16.3000,4920,12/27/2022 12:11:02,4740,12/27/2022 12:00:02,4769,12.7,31.11,31.11,31.11,31.11,12/27/2022 12:00:05,12/27/2022 12:00:04,12/27/2022 12:00:04,12/27/2022 12:00:04,31.19,31.19,12/27/2022 12:01:46,12/27/2022 12:02:06,30.65,30.65,30.65,30.65,12/27/2022 12:05:16,12/27/2022 12:05:15,12/27/2022 12:05:15,12/27/2022 12:05:15,30.85,30.85,12/27/2022 12:06:45,12/27/2022 12:06:45,30.9,30.9,30.9,30.9,31.03,31.03,0.111,0.111,0.111,0.111,0.096,0.096,0
27DEC2022:12:30:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.7,31.30,31.28,30.95,31.21,12/27/2022 12:29:17,12/27/2022 12:29:22,12/27/2022 12:29:11,12/27/2022 12:29:14,31.37,31.32,12/27/2022 12:28:08,12/27/2022 12:28:08,30.61,30.58,30.46,30.75,12/27/2022 12:19:56,12/27/2022 12:19:57,12/27/2022 12:19:58,12/27/2022 12:19:59,30.77,30.72,12/27/2022 12:17:57,12/27/2022 12:17:57,31.03,31.00,30.76,31.02,31.10,31.05,0.1570,0.1600,0.1170,0.1120,0.1250,0.1250,67,84,27DEC2022:12:30:00,30.0,12/27/2022 12:16:36,16.2,2,17.7600,5010,12/27/2022 12:29:38,4740,12/27/2022 12:15:19,4765,12.7,31.17,31.17,31.17,31.17,12/27/2022 12:29:29,12/27/2022 12:29:28,12/27/2022 12:29:28,12/27/2022 12:29:28,31.34,31.34,12/27/2022 12:29:43,12/27/2022 12:29:42,30.61,30.61,30.61,30.61,12/27/2022 12:20:10,12/27/2022 12:20:10,12/27/2022 12:20:09,12/27/2022 12:20:09,30.83,30.83,12/27/2022 12:20:11,12/27/2022 12:20:10,30.95,30.95,30.95,30.95,31.07,31.07,0.133,0.133,0.133,0.133,0.104,0.104,0
27DEC2022:12:45:00,15min,Peter Sinks,UCC,270,31.2,31.4,30.8,31.53,31.52,31.17,31.39,12/27/2022 12:41:47,12/27/2022 12:41:48,12/27/2022 12:41:24,12/27/2022 12:41:46,31.51,31.46,12/27/2022 12:39:26,12/27/2022 12:39:26,30.71,30.71,30.56,30.89,12/27/2022 12:33:05,12/27/2022 12:33:06,12/27/2022 12:33:06,12/27/2022 12:33:07,30.77,30.72,12/27/2022 12:33:08,12/27/2022 12:33:08,31.20,31.19,30.92,31.20,31.24,31.19,0.2440,0.2400,0.1730,0.1420,0.1650,0.1650,60,86,27DEC2022:12:30:53,25.0,12/27/2022 12:32:33,12.7,5,18.9900,4830,12/27/2022 12:37:24,4740,12/27/2022 12:30:15,4770,12.7,31.39,31.39,31.39,31.39,12/27/2022 12:42:06,12/27/2022 12:42:06,12/27/2022 12:42:06,12/27/2022 12:42:05,31.49,31.49,12/27/2022 12:41:10,12/27/2022 12:41:09,30.73,30.73,30.73,30.73,12/27/2022 12:33:18,12/27/2022 12:33:18,12/27/2022 12:33:18,12/27/2022 12:33:18,30.89,30.89,12/27/2022 12:33:19,12/27/2022 12:33:18,31.13,31.13,31.13,31.13,31.21,31.21,0.198,0.198,0.198,0.198,0.156,0.156,0
27DEC2022:13:00:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.2,31.69,31.66,31.30,31.58,12/27/2022 12:54:08,12/27/2022 12:54:10,12/27/2022 12:54:07,12/27/2022 13:00:00,31.79,31.74,12/27/2022 12:59:59,12/27/2022 12:59:59,31.28,31.27,31.01,31.25,12/27/2022 12:45:06,12/27/2022 12:45:07,12/27/2022 12:46:39,12/27/2022 12:45:22,31.20,31.15,12/27/2022 12:51:26,12/27/2022 12:51:26,31.48,31.46,31.18,31.42,31.48,31.43,0.0920,0.0880,0.0740,0.0880,0.1270,0.1270,50,57,27DEC2022:12:50:47,23.7,12/27/2022 12:47:28,13.9,4,19.4800,4830,12/27/2022 12:52:43,4740,12/27/2022 12:45:02,4764,12.7,31.52,31.52,31.52,31.52,12/27/2022 12:54:20,12/27/2022 12:54:19,12/27/2022 12:54:19,12/27/2022 12:54:19,31.62,31.63,12/27/2022 13:00:00,12/27/2022 13:00:00,31.22,31.23,31.22,31.22,12/27/2022 12:46:44,12/27/2022 12:46:44,12/27/2022 12:46:43,12/27/2022 12:46:43,31.24,31.24,12/27/2022 12:47:56,12/27/2022 12:47:55,31.38,31.38,31.38,31.38,31.45,31.45,0.082,0.082,0.082,0.082,0.114,0.114,0
27DEC2022:13:15:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.4,31.92,31.87,31.60,31.72,12/27/2022 13:04:36,12/27/2022 13:04:37,12/27/2022 13:04:37,12/27/2022 13:04:36,31.79,31.74,12/27/2022 13:03:01,12/27/2022 13:03:01,31.39,31.39,31.17,31.46,12/27/2022 13:11:15,12/27/2022 13:11:15,12/27/2022 13:12:11,12/27/2022 13:12:11,31.49,31.44,12/27/2022 13:10:59,12/27/2022 13:10:59,31.60,31.58,31.33,31.58,31.68,31.63,0.1200,0.1160,0.0990,0.0710,0.0800,0.0800,49,61,27DEC2022:13:09:15,25.2,12/27/2022 13:04:28,12.6,10,22.6200,4890,12/27/2022 13:04:28,4740,12/27/2022 13:00:01,4769,12.7,31.76,31.76,31.76,31.76,12/27/2022 13:04:46,12/27/2022 13:04:46,12/27/2022 13:04:46,12/27/2022 13:04:46,31.77,31.77,12/27/2022 13:04:23,12/27/2022 13:04:22,31.38,31.38,31.38,31.38,12/27/2022 13:11:22,12/27/2022 13:11:22,12/27/2022 13:11:22,12/27/2022 13:11:22,31.51,31.51,12/27/2022 13:11:26,12/27/2022 13:11:25,31.52,31.52,31.52,31.52,31.66,31.66,0.098,0.098,0.098,0.098,0.06,0.06,0
27DEC2022:13:30:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.5,31.81,31.74,31.40,31.58,12/27/2022 13:25:47,12/27/2022 13:25:47,12/27/2022 13:25:45,12/27/2022 13:18:52,31.95,31.90,12/27/2022 13:25:47,12/27/2022 13:25:47,31.36,31.37,31.15,31.46,12/27/2022 13:28:10,12/27/2022 13:28:09,12/27/2022 13:28:09,12/27/2022 13:29:42,31.49,31.44,12/27/2022 13:15:02,12/27/2022 13:15:02,31.49,31.48,31.24,31.52,31.70,31.65,0.0720,0.0650,0.0420,0.0210,0.0710,0.0710,59,69,27DEC2022:13:18:00,32.9,12/27/2022 13:25:36,12.8,1,18.1700,5100,12/27/2022 13:25:37,4740,12/27/2022 13:15:04,4768,12.7,31.6,31.6,31.6,31.6,12/27/2022 13:25:56,12/27/2022 13:25:55,12/27/2022 13:25:55,12/27/2022 13:25:55,31.79,31.79,12/27/2022 13:26:03,12/27/2022 13:26:02,31.36,31.36,31.36,31.36,12/27/2022 13:28:15,12/27/2022 13:28:15,12/27/2022 13:28:15,12/27/2022 13:28:15,31.59,31.59,12/27/2022 13:15:07,12/27/2022 13:15:06,31.43,31.43,31.43,31.43,31.68,31.68,0.045,0.045,0.045,0.045,0.041,0.041,0
27DEC2022:13:45:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.1,31.51,31.48,31.24,31.50,12/27/2022 13:30:19,12/27/2022 13:30:19,12/27/2022 13:30:17,12/27/2022 13:30:27,31.79,31.74,12/27/2022 13:30:15,12/27/2022 13:30:15,30.94,30.95,30.81,31.22,12/27/2022 13:41:16,12/27/2022 13:41:11,12/27/2022 13:41:16,12/27/2022 13:40:31,31.19,31.14,12/27/2022 13:41:42,12/27/2022 13:41:42,31.24,31.23,31.03,31.35,31.57,31.52,0.1470,0.1450,0.1110,0.0810,0.1540,0.1540,61,67,27DEC2022:13:38:31,19.3,12/27/2022 13:31:03,11.5,4,21.0700,4830,12/27/2022 13:36:54,4740,12/27/2022 13:30:02,4769,12.7,31.42,31.42,31.42,31.42,12/27/2022 13:30:46,12/27/2022 13:30:46,12/27/2022 13:30:46,12/27/2022 13:30:28,31.76,31.76,12/27/2022 13:30:45,12/27/2022 13:30:44,30.99,30.99,30.99,30.99,12/27/2022 13:41:28,12/27/2022 13:41:28,12/27/2022 13:41:27,12/27/2022 13:41:27,31.21,31.21,12/27/2022 13:40:59,12/27/2022 13:40:58,31.21,31.21,31.21,31.21,31.55,31.55,0.119,0.119,0.119,0.119,0.143,0.143,0
27DEC2022:14:00:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.9,31.10,31.07,30.89,31.26,12/27/2022 13:49:06,12/27/2022 13:49:06,12/27/2022 13:46:25,12/27/2022 13:45:29,31.41,31.36,12/27/2022 13:49:02,12/27/2022 13:49:02,30.77,30.77,30.62,31.05,12/27/2022 13:53:52,12/27/2022 13:54:04,12/27/2022 13:54:07,12/27/2022 13:52:27,31.04,30.98,12/27/2022 13:54:03,12/27/2022 13:54:03,30.93,30.92,30.74,31.14,31.21,31.16,0.0670,0.0620,0.0590,0.0510,0.0900,0.0900,55,68,27DEC2022:13:55:53,19.7,12/27/2022 13:49:30,10.7,6,20.9000,4800,12/27/2022 13:45:20,4740,12/27/2022 13:45:01,4772,12.7,31.07,31.07,31.07,31.07,12/27/2022 13:45:01,12/27/2022 13:45:01,12/27/2022 13:45:01,12/27/2022 13:45:01,31.44,31.44,12/27/2022 13:45:01,12/27/2022 13:45:01,30.81,30.81,30.81,30.81,12/27/2022 13:54:12,12/27/2022 13:54:12,12/27/2022 13:54:12,12/27/2022 13:54:12,31.08,31.08,12/27/2022 13:53:41,12/27/2022 13:53:40,30.93,30.93,30.93,30.93,31.19,31.19,0.056,0.056,0.056,0.056,0.07,0.07,0
27DEC2022:14:15:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.9,31.08,31.05,30.82,31.16,12/27/2022 14:01:51,12/27/2022 14:01:51,12/27/2022 14:01:54,12/27/2022 14:01:56,31.41,31.36,12/27/2022 14:01:45,12/27/2022 14:01:45,30.71,30.72,30.54,30.99,12/27/2022 14:15:00,12/27/2022 14:15:00,12/27/2022 14:14:59,12/27/2022 14:07:36,30.89,30.84,12/27/2022 14:07:56,12/27/2022 14:07:56,30.85,30.84,30.64,31.07,31.14,31.09,0.0710,0.0670,0.0520,0.0340,0.0720,0.0720,57,66,27DEC2022:14:00:42,23.5,12/27/2022 14:13:54,13.5,4,17.9300,4830,12/27/2022 14:11:17,4740,12/27/2022 14:00:09,4761,12.7,31.01,31.01,31.01,31.01,12/27/2022 14:02:01,12/27/2022 14:02:01,12/27/2022 14:02:01,12/27/2022 14:02:00,31.26,31.26,12/27/2022 14:02:22,12/27/2022 14:02:21,30.76,30.76,30.76,30.76,12/27/2022 14:07:44,12/27/2022 14:07:44,12/27/2022 14:07:44,12/27/2022 14:07:43,31.02,31.02,12/27/2022 14:07:48,12/27/2022 14:07:47,30.85,30.85,30.85,30.85,31.11,31.11,0.053,0.053,0.053,0.053,0.05,0.05,0
27DEC2022:14:30:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.7,31.13,31.05,30.85,31.33,12/27/2022 14:26:13,12/27/2022 14:26:18,12/27/2022 14:27:20,12/27/2022 14:27:38,31.32,31.27,12/27/2022 14:26:10,12/27/2022 14:26:10,30.50,30.50,30.43,30.91,12/27/2022 14:29:46,12/27/2022 14:29:46,12/27/2022 14:18:15,12/27/2022 14:17:18,30.73,30.68,12/27/2022 14:18:06,12/27/2022 14:18:06,30.72,30.72,30.57,31.06,31.06,31.01,0.1250,0.1170,0.1070,0.1110,0.1090,0.1080,73,82,27DEC2022:14:20:10,26.5,12/27/2022 14:25:41,14.8,1,18.2700,4950,12/27/2022 14:28:17,4740,12/27/2022 14:15:01,4761,12.7,31.06,31.06,31.06,31.06,12/27/2022 14:27:50,12/27/2022 14:27:49,12/27/2022 14:27:49,12/27/2022 14:27:49,31.24,31.24,12/27/2022 14:27:00,12/27/2022 14:27:00,30.63,30.63,30.63,30.63,12/27/2022 14:17:55,12/27/2022 14:17:55,12/27/2022 14:17:56,12/27/2022 14:17:55,30.84,30.83,12/27/2022 14:29:58,12/27/2022 14:29:57,30.77,30.77,30.77,30.77,31.04,31.04,0.108,0.108,0.108,0.108,0.089,0.09,0
27DEC2022:14:45:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.8,31.24,31.19,30.99,31.51,12/27/2022 14:36:12,12/27/2022 14:36:12,12/27/2022 14:38:31,12/27/2022 14:38:40,31.61,31.56,12/27/2022 14:36:16,12/27/2022 14:36:16,30.59,30.58,30.54,31.10,12/27/2022 14:30:01,12/27/2022 14:30:01,12/27/2022 14:30:01,12/27/2022 14:30:01,30.80,30.75,12/27/2022 14:30:05,12/27/2022 14:30:05,30.92,30.91,30.79,31.33,31.21,31.16,0.1490,0.1460,0.1160,0.1020,0.1540,0.1540,53,66,27DEC2022:14:30:01,25.0,12/27/2022 14:31:44,13.9,6,16.9300,4830,12/27/2022 14:41:13,4740,12/27/2022 14:30:01,4759,12.7,31.2,31.2,31.2,31.2,12/27/2022 14:38:42,12/27/2022 14:38:41,12/27/2022 14:38:41,12/27/2022 14:38:41,31.44,31.44,12/27/2022 14:36:57,12/27/2022 14:36:56,30.68,30.68,30.68,30.68,12/27/2022 14:30:01,12/27/2022 14:30:01,12/27/2022 14:30:01,12/27/2022 14:30:01,30.83,30.83,12/27/2022 14:30:09,12/27/2022 14:30:08,30.98,30.98,30.98,30.98,31.18,31.18,0.127,0.127,0.127,0.127,0.146,0.145,0
27DEC2022:15:00:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.1,31.36,31.33,31.09,31.58,12/27/2022 14:47:33,12/27/2022 14:52:37,12/27/2022 14:47:33,12/27/2022 14:52:39,31.76,31.71,12/27/2022 14:57:40,12/27/2022 14:57:40,30.84,30.84,30.71,31.26,12/27/2022 14:46:17,12/27/2022 14:46:16,12/27/2022 14:46:16,12/27/2022 14:46:16,31.02,30.96,12/27/2022 14:46:15,12/27/2022 14:46:15,31.17,31.16,30.97,31.51,31.48,31.43,0.1000,0.0960,0.0650,0.0610,0.1390,0.1390,44,54,27DEC2022:14:56:11,22.8,12/27/2022 14:50:29,12.5,6,15.8400,4800,12/27/2022 14:45:29,4740,12/27/2022 14:45:02,4760,12.6,31.31,31.31,31.31,31.31,12/27/2022 14:52:50,12/27/2022 14:52:50,12/27/2022 14:52:50,12/27/2022 14:52:50,31.63,31.63,12/27/2022 14:53:03,12/27/2022 14:53:02,30.95,30.95,30.95,30.95,12/27/2022 14:46:24,12/27/2022 14:46:23,12/27/2022 14:46:23,12/27/2022 14:46:23,31.15,31.15,12/27/2022 14:46:28,12/27/2022 14:46:27,31.2,31.2,31.2,31.2,31.45,31.45,0.078,0.078,0.078,0.078,0.127,0.127,0
27DEC2022:15:15:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.2,31.34,31.31,31.05,31.60,12/27/2022 15:03:02,12/27/2022 15:02:59,12/27/2022 15:01:48,12/27/2022 15:01:48,31.76,31.71,12/27/2022 15:01:53,12/27/2022 15:01:53,31.02,31.02,30.91,31.48,12/27/2022 15:11:00,12/27/2022 15:14:12,12/27/2022 15:14:37,12/27/2022 15:05:16,31.17,31.12,12/27/2022 15:11:04,12/27/2022 15:11:04,31.16,31.15,30.97,31.55,31.47,31.42,0.0850,0.0810,0.0360,0.0270,0.1230,0.1230,44,54,27DEC2022:15:01:28,26.1,12/27/2022 15:11:48,12.9,3,17.4800,4860,12/27/2022 15:11:51,4740,12/27/2022 15:00:02,4761,12.7,31.32,31.32,31.32,31.32,12/27/2022 15:03:11,12/27/2022 15:03:10,12/27/2022 15:03:10,12/27/2022 15:03:10,31.62,31.62,12/27/2022 15:03:15,12/27/2022 15:03:14,31.13,31.13,31.13,31.13,12/27/2022 15:14:15,12/27/2022 15:14:15,12/27/2022 15:14:15,12/27/2022 15:14:14,31.22,31.22,12/27/2022 15:11:36,12/27/2022 15:11:36,31.21,31.21,31.21,31.21,31.44,31.44,0.054,0.054,0.054,0.054,0.11,0.11,0
27DEC2022:15:30:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.2,31.43,31.43,31.24,31.83,12/27/2022 15:24:21,12/27/2022 15:29:20,12/27/2022 15:25:09,12/27/2022 15:29:20,31.78,31.73,12/27/2022 15:24:09,12/27/2022 15:24:09,31.02,31.01,30.89,31.52,12/27/2022 15:15:10,12/27/2022 15:15:10,12/27/2022 15:15:10,12/27/2022 15:15:01,31.18,31.13,12/27/2022 15:15:26,12/27/2022 15:15:26,31.31,31.29,31.13,31.71,31.64,31.59,0.0920,0.0910,0.0790,0.0730,0.1290,0.1290,37,45,27DEC2022:15:16:19,28.5,12/27/2022 15:20:14,15.5,4,20.2100,4950,12/27/2022 15:20:15,4710,12/27/2022 15:22:39,4756,12.7,31.48,31.48,31.48,31.48,12/27/2022 15:29:32,12/27/2022 15:29:32,12/27/2022 15:29:32,12/27/2022 15:29:31,31.75,31.75,12/27/2022 15:24:39,12/27/2022 15:24:38,31.12,31.12,31.12,31.12,12/27/2022 15:15:16,12/27/2022 15:15:16,12/27/2022 15:15:16,12/27/2022 15:15:15,31.22,31.22,12/27/2022 15:15:37,12/27/2022 15:15:37,31.36,31.36,31.36,31.36,31.61,31.61,0.083,0.083,0.083,0.083,0.124,0.124,0
27DEC2022:15:45:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.5,31.99,31.96,31.79,32.30,12/27/2022 15:41:15,12/27/2022 15:41:14,12/27/2022 15:41:14,12/27/2022 15:41:16,32.30,32.25,12/27/2022 15:41:14,12/27/2022 15:41:14,31.24,31.23,31.17,31.79,12/27/2022 15:39:12,12/27/2022 15:39:12,12/27/2022 15:39:15,12/27/2022 15:30:03,31.55,31.50,12/27/2022 15:31:42,12/27/2022 15:31:42,31.48,31.46,31.33,31.93,31.79,31.74,0.1800,0.1730,0.1450,0.1330,0.1780,0.1780,19,29,27DEC2022:15:30:01,25.9,12/27/2022 15:33:56,13.7,13,19.9600,4980,12/27/2022 15:33:50,4710,12/27/2022 15:30:57,4758,12.7,31.98,31.98,31.98,31.98,12/27/2022 15:41:23,12/27/2022 15:41:23,12/27/2022 15:41:22,12/27/2022 15:41:22,32.22,32.22,12/27/2022 15:41:37,12/27/2022 15:41:36,31.36,31.36,31.36,31.36,12/27/2022 15:39:23,12/27/2022 15:39:23,12/27/2022 15:39:23,12/27/2022 15:39:22,31.6,31.6,12/27/2022 15:38:59,12/27/2022 15:38:58,31.55,31.55,31.55,31.55,31.76,31.76,0.155,0.155,0.155,0.155,0.169,0.169,0
27DEC2022:16:00:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.5,31.76,31.72,31.57,32.18,12/27/2022 15:48:56,12/27/2022 15:48:54,12/27/2022 15:48:56,12/27/2022 15:48:55,32.08,32.02,12/27/2022 15:50:45,12/27/2022 15:50:45,31.30,31.29,31.24,31.91,12/27/2022 15:53:25,12/27/2022 15:53:25,12/27/2022 15:54:36,12/27/2022 15:53:26,31.55,31.50,12/27/2022 15:53:24,12/27/2022 15:53:24,31.54,31.52,31.41,32.04,31.83,31.78,0.1140,0.1110,0.0820,0.0710,0.1160,0.1160,16,20,27DEC2022:15:56:53,23.9,12/27/2022 15:48:46,12.9,9,19.3500,4830,12/27/2022 15:59:41,4710,12/27/2022 15:45:28,4758,12.7,31.79,31.79,31.79,31.79,12/27/2022 15:49:00,12/27/2022 15:49:00,12/27/2022 15:49:00,12/27/2022 15:49:00,32.05,32.05,12/27/2022 15:49:05,12/27/2022 15:49:04,31.45,31.45,31.45,31.45,12/27/2022 15:54:42,12/27/2022 15:54:41,12/27/2022 15:54:41,12/27/2022 15:54:41,31.64,31.64,12/27/2022 15:53:33,12/27/2022 15:53:35,31.62,31.62,31.62,31.62,31.8,31.8,0.093,0.093,0.093,0.093,0.103,0.103,0
27DEC2022:16:15:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.6,32.10,32.03,31.76,32.31,12/27/2022 16:08:53,12/27/2022 16:09:01,12/27/2022 16:08:53,12/27/2022 16:08:53,32.37,32.32,12/27/2022 16:08:58,12/27/2022 16:08:58,31.47,31.46,31.36,31.99,12/27/2022 16:03:14,12/27/2022 16:03:14,12/27/2022 16:03:53,12/27/2022 16:03:49,31.62,31.57,12/27/2022 16:03:04,12/27/2022 16:03:04,31.64,31.63,31.48,32.11,31.93,31.88,0.1210,0.1180,0.0900,0.0830,0.1590,0.1590,13,18,27DEC2022:16:02:57,26.8,12/27/2022 16:11:14,13.5,12,18.0500,4830,12/27/2022 16:11:15,2400,12/27/2022 16:13:03,4576,12.6,32.03,32.03,32.03,32.03,12/27/2022 16:09:06,12/27/2022 16:09:06,12/27/2022 16:09:06,12/27/2022 16:09:06,32.29,32.29,12/27/2022 16:09:27,12/27/2022 16:09:27,31.58,31.58,31.58,31.58,12/27/2022 16:04:03,12/27/2022 16:04:03,12/27/2022 16:04:03,12/27/2022 16:04:03,31.65,31.65,12/27/2022 16:03:34,12/27/2022 16:03:33,31.71,31.71,31.71,31.71,31.91,31.91,0.1,0.1,0.1,0.101,0.147,0.147,0
27DEC2022:16:30:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.7,31.87,31.84,31.72,32.31,12/27/2022 16:16:25,12/27/2022 16:16:45,12/27/2022 16:16:18,12/27/2022 16:16:46,32.22,32.17,12/27/2022 16:16:31,12/27/2022 16:16:31,31.53,31.52,31.37,32.03,12/27/2022 16:28:32,12/27/2022 16:28:32,12/27/2022 16:28:32,12/27/2022 16:24:29,31.77,31.72,12/27/2022 16:19:54,12/27/2022 16:19:54,31.66,31.64,31.49,32.12,31.94,31.89,0.0840,0.0850,0.0810,0.0740,0.1100,0.1100,7,12,27DEC2022:16:15:01,26.8,12/27/2022 16:20:07,12.8,9,17.0900,4920,12/27/2022 16:20:32,2400,12/27/2022 16:16:53,2786,12.7,31.91,31.91,31.91,31.91,12/27/2022 16:16:52,12/27/2022 16:16:53,12/27/2022 16:16:52,12/27/2022 16:16:52,32.17,32.17,12/27/2022 16:17:43,12/27/2022 16:17:37,31.63,31.63,31.63,31.63,12/27/2022 16:28:40,12/27/2022 16:28:40,12/27/2022 16:28:39,12/27/2022 16:28:39,31.83,31.83,12/27/2022 16:22:02,12/27/2022 16:22:01,31.73,31.73,31.73,31.73,31.92,31.92,0.08,0.08,0.08,0.08,0.101,0.101,0
27DEC2022:16:45:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.7,31.71,31.68,31.50,32.14,12/27/2022 16:33:10,12/27/2022 16:33:40,12/27/2022 16:33:54,12/27/2022 16:33:55,32.08,32.03,12/27/2022 16:33:15,12/27/2022 16:33:15,31.49,31.48,31.34,31.99,12/27/2022 16:37:02,12/27/2022 16:37:02,12/27/2022 16:44:54,12/27/2022 16:43:54,31.63,31.58,12/27/2022 16:37:42,12/27/2022 16:37:42,31.58,31.56,31.41,32.06,31.90,31.85,0.0450,0.0410,0.0340,0.0330,0.0610,0.0610,5,7,27DEC2022:16:35:06,23.2,12/27/2022 16:43:03,13.0,4,17.7600,2520,12/27/2022 16:30:45,2400,12/27/2022 16:30:20,2461,12.8,31.74,31.74,31.74,31.74,12/27/2022 16:33:58,12/27/2022 16:33:58,12/27/2022 16:33:58,12/27/2022 16:33:58,32.02,32.02,12/27/2022 16:34:09,12/27/2022 16:34:08,31.6,31.6,31.6,31.6,12/27/2022 16:37:08,12/27/2022 16:37:08,12/27/2022 16:37:07,12/27/2022 16:37:07,31.76,31.76,12/27/2022 16:37:31,12/27/2022 16:37:30,31.65,31.65,31.65,31.65,31.88,31.88,0.034,0.034,0.034,0.034,0.039,0.039,0
27DEC2022:17:00:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.1,31.55,31.52,31.36,31.99,12/27/2022 16:45:01,12/27/2022 16:45:01,12/27/2022 16:45:02,12/27/2022 16:45:01,31.92,31.87,12/27/2022 16:45:01,12/27/2022 16:45:01,31.04,31.01,30.81,31.44,12/27/2022 16:59:46,12/27/2022 16:57:07,12/27/2022 16:59:15,12/27/2022 16:59:15,31.18,31.13,12/27/2022 16:58:54,12/27/2022 16:58:54,31.31,31.29,31.09,31.72,31.58,31.53,0.1590,0.1600,0.1660,0.1660,0.1790,0.1790,1,3,27DEC2022:16:45:01,23.2,12/27/2022 16:58:51,11.4,8,15.5800,2520,12/27/2022 16:47:04,2400,12/27/2022 16:50:02,2448,12.7,31.6,31.6,31.6,31.6,12/27/2022 16:45:15,12/27/2022 16:45:15,12/27/2022 16:45:14,12/27/2022 16:45:14,31.89,31.89,12/27/2022 16:45:01,12/27/2022 16:45:01,31.09,31.09,31.09,31.09,12/27/2022 16:59:47,12/27/2022 16:59:47,12/27/2022 16:59:47,12/27/2022 16:59:47,31.17,31.17,12/27/2022 16:59:55,12/27/2022 16:59:54,31.36,31.36,31.36,31.36,31.56,31.56,0.163,0.163,0.163,0.163,0.166,0.166,0
27DEC2022:17:15:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.9,31.09,31.07,30.84,31.48,12/27/2022 17:00:01,12/27/2022 17:00:01,12/27/2022 17:00:01,12/27/2022 17:00:01,31.47,31.42,12/27/2022 17:00:03,12/27/2022 17:00:03,30.73,30.73,30.62,31.26,12/27/2022 17:05:16,12/27/2022 17:08:04,12/27/2022 17:04:19,12/27/2022 17:05:24,30.87,30.82,12/27/2022 17:04:58,12/27/2022 17:04:58,30.84,30.83,30.71,31.36,31.15,31.10,0.0910,0.0880,0.0570,0.0500,0.0880,0.0880,1,1,27DEC2022:17:00:01,20.6,12/27/2022 17:10:32,11.8,4,17.3800,2520,12/27/2022 17:00:10,2430,12/27/2022 17:00:04,2455,12.8,31.12,31.12,31.11,31.12,12/27/2022 17:00:05,12/27/2022 17:00:05,12/27/2022 17:00:05,12/27/2022 17:00:04,31.28,31.28,12/27/2022 17:02:29,12/27/2022 17:02:26,30.84,30.84,30.84,30.84,12/27/2022 17:05:30,12/27/2022 17:05:30,12/27/2022 17:05:30,12/27/2022 17:05:30,30.99,30.99,12/27/2022 17:09:00,12/27/2022 17:08:59,30.93,30.93,30.93,30.93,31.12,31.12,0.07,0.07,0.07,0.07,0.073,0.073,0
27DEC2022:17:30:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.9,31.05,31.04,30.92,31.56,12/27/2022 17:28:27,12/27/2022 17:28:26,12/27/2022 17:28:27,12/27/2022 17:28:26,31.31,31.26,12/27/2022 17:27:43,12/27/2022 17:27:43,30.67,30.65,30.62,31.28,12/27/2022 17:20:28,12/27/2022 17:20:30,12/27/2022 17:20:23,12/27/2022 17:20:16,30.87,30.82,12/27/2022 17:24:31,12/27/2022 17:24:31,30.83,30.81,30.73,31.38,31.10,31.05,0.1180,0.1160,0.0900,0.0810,0.1040,0.1040,0,0,27DEC2022:17:15:01,21.5,12/27/2022 17:26:53,11.5,6,17.4200,2520,12/27/2022 17:15:06,2430,12/27/2022 17:15:02,2452,12.7,31.12,31.12,31.12,31.12,12/27/2022 17:28:35,12/27/2022 17:28:33,12/27/2022 17:28:33,12/27/2022 17:28:34,31.29,31.29,12/27/2022 17:28:34,12/27/2022 17:28:33,30.81,30.81,30.81,30.81,12/27/2022 17:21:05,12/27/2022 17:21:06,12/27/2022 17:21:05,12/27/2022 17:21:05,30.97,30.97,12/27/2022 17:20:24,12/27/2022 17:20:23,30.94,30.94,30.94,30.94,31.08,31.08,0.1,0.1,0.1,0.1,0.091,0.091,0
27DEC2022:17:45:00,15min,Peter Sinks,UCC,270,31.1,31.2,31.0,31.04,31.01,30.89,31.53,12/27/2022 17:38:52,12/27/2022 17:34:54,12/27/2022 17:38:24,12/27/2022 17:38:20,31.31,31.26,12/27/2022 17:39:34,12/27/2022 17:39:34,30.79,30.76,30.68,31.34,12/27/2022 17:43:42,12/27/2022 17:43:33,12/27/2022 17:43:41,12/27/2022 17:43:40,31.02,30.96,12/27/2022 17:31:12,12/27/2022 17:31:12,30.95,30.92,30.82,31.46,31.24,31.19,0.0670,0.0680,0.0550,0.0510,0.0910,0.0910,-0,-0,27DEC2022:17:30:02,22.4,12/27/2022 17:32:57,13.1,4,17.5200,2520,12/27/2022 17:30:31,2400,12/27/2022 17:30:03,2465,12.7,31.11,31.11,31.11,31.11,12/27/2022 17:38:58,12/27/2022 17:38:58,12/27/2022 17:38:58,12/27/2022 17:38:58,31.29,31.29,12/27/2022 17:30:28,12/27/2022 17:30:27,30.9,30.9,30.9,30.9,12/27/2022 17:43:45,12/27/2022 17:43:45,12/27/2022 17:43:45,12/27/2022 17:43:45,31,31,12/27/2022 17:41:05,12/27/2022 17:41:04,31.04,31.04,31.04,31.04,31.21,31.21,0.059,0.059,0.059,0.059,0.085,0.085,0
27DEC2022:18:00:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.9,30.98,30.96,30.85,31.48,12/27/2022 17:49:16,12/27/2022 17:49:17,12/27/2022 17:49:13,12/27/2022 17:48:12,31.32,31.27,12/27/2022 17:48:18,12/27/2022 17:48:18,30.67,30.62,30.54,31.18,12/27/2022 17:59:48,12/27/2022 17:59:56,12/27/2022 17:59:49,12/27/2022 17:59:51,30.95,30.90,12/27/2022 17:57:06,12/27/2022 17:57:06,30.84,30.81,30.72,31.36,31.13,31.08,0.0910,0.0910,0.0810,0.0790,0.0990,0.0990,-0,-0,27DEC2022:17:45:01,24.3,12/27/2022 17:47:36,12.7,1,15.9200,2520,12/27/2022 17:45:19,2430,12/27/2022 17:45:01,2454,12.7,31.06,31.06,31.06,31.06,12/27/2022 17:49:26,12/27/2022 17:49:26,12/27/2022 17:49:25,12/27/2022 17:49:25,31.3,31.3,12/27/2022 17:50:34,12/27/2022 17:50:33,30.76,30.76,30.76,30.76,12/27/2022 18:00:00,12/27/2022 18:00:00,12/27/2022 18:00:00,12/27/2022 18:00:00,30.97,30.97,12/27/2022 17:58:08,12/27/2022 17:58:08,30.94,30.94,30.94,30.94,31.1,31.1,0.083,0.083,0.083,0.083,0.085,0.086,0
27DEC2022:18:15:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.7,30.89,30.89,30.70,31.25,12/27/2022 18:08:27,12/27/2022 18:08:26,12/27/2022 18:06:28,12/27/2022 18:03:20,31.18,31.13,12/27/2022 18:10:25,12/27/2022 18:10:25,30.53,30.49,30.39,31.04,12/27/2022 18:14:25,12/27/2022 18:14:46,12/27/2022 18:12:08,12/27/2022 18:12:10,30.74,30.69,12/27/2022 18:11:36,12/27/2022 18:11:36,30.73,30.71,30.56,31.15,31.05,31.00,0.1030,0.1100,0.0910,0.0610,0.1300,0.1300,-0,-0,27DEC2022:18:00:01,21.9,12/27/2022 18:12:49,11.9,3,21.0600,2520,12/27/2022 18:00:02,2400,12/27/2022 18:09:18,2456,12.7,30.9,30.9,30.9,30.9,12/27/2022 18:06:39,12/27/2022 18:06:39,12/27/2022 18:06:38,12/27/2022 18:06:38,31.16,31.16,12/27/2022 18:09:16,12/27/2022 18:09:15,30.62,30.62,30.62,30.62,12/27/2022 18:14:52,12/27/2022 18:14:52,12/27/2022 18:14:52,12/27/2022 18:14:52,30.8,30.79,12/27/2022 18:12:54,12/27/2022 18:12:54,30.79,30.79,30.79,30.79,31.03,31.03,0.088,0.088,0.088,0.088,0.121,0.121,0
27DEC2022:18:30:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.7,31.14,31.13,31.18,31.68,12/27/2022 18:25:05,12/27/2022 18:25:04,12/27/2022 18:24:21,12/27/2022 18:24:22,31.49,31.43,12/27/2022 18:24:42,12/27/2022 18:24:42,30.51,30.49,30.39,31.04,12/27/2022 18:15:08,12/27/2022 18:15:07,12/27/2022 18:15:08,12/27/2022 18:15:01,30.73,30.68,12/27/2022 18:17:06,12/27/2022 18:17:06,30.88,30.85,30.73,31.34,31.17,31.12,0.1740,0.1820,0.1640,0.1460,0.1780,0.1770,-0,-0,27DEC2022:18:15:03,30.5,12/27/2022 18:25:04,15.2,1,19.0500,2520,12/27/2022 18:15:16,2400,12/27/2022 18:16:19,2476,12.7,31.23,31.23,31.23,31.23,12/27/2022 18:24:33,12/27/2022 18:24:32,12/27/2022 18:24:32,12/27/2022 18:24:33,31.46,31.46,12/27/2022 18:29:42,12/27/2022 18:29:41,30.62,30.62,30.62,30.62,12/27/2022 18:15:15,12/27/2022 18:15:14,12/27/2022 18:15:14,12/27/2022 18:15:14,30.82,30.82,12/27/2022 18:17:13,12/27/2022 18:17:12,30.95,30.95,30.95,30.95,31.13,31.13,0.166,0.166,0.166,0.166,0.17,0.17,0
27DEC2022:18:45:00,15min,Peter Sinks,UCC,270,31.4,32.0,31.1,31.91,31.90,31.84,32.34,12/27/2022 18:36:26,12/27/2022 18:36:26,12/27/2022 18:35:52,12/27/2022 18:35:52,32.23,32.18,12/27/2022 18:36:25,12/27/2022 18:36:25,30.90,30.88,30.71,31.36,12/27/2022 18:40:15,12/27/2022 18:40:22,12/27/2022 18:40:15,12/27/2022 18:40:21,31.03,30.98,12/27/2022 18:40:22,12/27/2022 18:40:22,31.27,31.25,31.04,31.64,31.56,31.51,0.2440,0.2490,0.2450,0.2190,0.2730,0.2730,-0,-0,27DEC2022:18:43:18,29.4,12/27/2022 18:35:23,14.0,355,16.8500,2520,12/27/2022 18:30:24,2430,12/27/2022 18:30:03,2465,12.7,31.87,31.87,31.87,31.86,12/27/2022 18:36:06,12/27/2022 18:36:07,12/27/2022 18:36:05,12/27/2022 18:36:05,32.12,32.12,12/27/2022 18:36:43,12/27/2022 18:36:43,30.98,30.98,30.98,30.98,12/27/2022 18:40:24,12/27/2022 18:40:24,12/27/2022 18:40:24,12/27/2022 18:40:23,31.17,31.17,12/27/2022 18:30:26,12/27/2022 18:30:25,31.3,31.3,31.3,31.3,31.53,31.53,0.231,0.231,0.231,0.231,0.26,0.26,0
27DEC2022:19:00:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.3,32.16,32.15,31.87,32.42,12/27/2022 18:50:41,12/27/2022 18:50:48,12/27/2022 18:50:30,12/27/2022 18:50:33,32.38,32.33,12/27/2022 18:50:34,12/27/2022 18:50:34,31.12,31.09,30.93,31.56,12/27/2022 18:58:58,12/27/2022 18:58:59,12/27/2022 18:58:53,12/27/2022 18:59:21,31.33,31.27,12/27/2022 18:58:52,12/27/2022 18:58:52,31.63,31.60,31.30,31.91,31.94,31.88,0.2440,0.2430,0.2060,0.1880,0.2520,0.2520,-0,-0,27DEC2022:18:58:45,23.9,12/27/2022 18:50:19,11.7,357,19.3900,2520,12/27/2022 18:45:12,2400,12/27/2022 18:49:07,2455,12.7,32.1,32.1,32.1,32.1,12/27/2022 18:50:53,12/27/2022 18:50:52,12/27/2022 18:50:52,12/27/2022 18:50:53,32.35,32.35,12/27/2022 18:51:34,12/27/2022 18:51:33,31.18,31.18,31.18,31.18,12/27/2022 18:59:12,12/27/2022 18:59:11,12/27/2022 18:59:11,12/27/2022 18:59:11,31.43,31.43,12/27/2022 18:59:21,12/27/2022 18:59:21,31.61,31.61,31.61,31.61,31.92,31.92,0.214,0.214,0.214,0.214,0.237,0.237,0
27DEC2022:19:15:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.1,31.47,31.45,31.24,31.87,12/27/2022 19:04:33,12/27/2022 19:04:35,12/27/2022 19:01:19,12/27/2022 19:01:39,31.85,31.80,12/27/2022 19:02:05,12/27/2022 19:02:05,30.98,30.95,30.81,31.45,12/27/2022 19:11:01,12/27/2022 19:11:03,12/27/2022 19:10:56,12/27/2022 19:11:01,31.18,31.13,12/27/2022 19:12:17,12/27/2022 19:12:17,31.22,31.19,31.01,31.63,31.53,31.48,0.1210,0.1210,0.1060,0.0970,0.1630,0.1630,-0,-0,27DEC2022:19:02:40,23.2,12/27/2022 19:00:35,12.2,1,18.3800,2520,12/27/2022 19:00:37,2400,12/27/2022 19:05:56,2454,12.7,31.49,31.49,31.49,31.49,12/27/2022 19:01:45,12/27/2022 19:01:45,12/27/2022 19:01:44,12/27/2022 19:01:44,31.76,31.76,12/27/2022 19:05:03,12/27/2022 19:05:02,31.07,31.07,31.07,31.07,12/27/2022 19:11:08,12/27/2022 19:11:08,12/27/2022 19:11:07,12/27/2022 19:11:07,31.18,31.18,12/27/2022 19:12:19,12/27/2022 19:12:19,31.26,31.26,31.26,31.26,31.5,31.5,0.109,0.109,0.109,0.109,0.151,0.151,0
27DEC2022:19:30:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.7,31.73,31.70,31.57,32.08,12/27/2022 19:23:18,12/27/2022 19:23:17,12/27/2022 19:22:52,12/27/2022 19:22:52,32.07,32.02,12/27/2022 19:23:18,12/27/2022 19:23:18,30.49,30.46,30.35,31.01,12/27/2022 19:28:05,12/27/2022 19:28:02,12/27/2022 19:28:02,12/27/2022 19:27:51,30.72,30.67,12/27/2022 19:26:53,12/27/2022 19:26:53,30.99,30.97,30.83,31.45,31.27,31.22,0.3220,0.3250,0.3220,0.2920,0.3210,0.3210,-0,-0,27DEC2022:19:29:43,27.2,12/27/2022 19:24:00,13.5,1,20.2300,2520,12/27/2022 19:15:24,2400,12/27/2022 19:21:03,2465,12.7,31.72,31.72,31.72,31.72,12/27/2022 19:23:12,12/27/2022 19:23:11,12/27/2022 19:23:11,12/27/2022 19:23:10,31.92,31.92,12/27/2022 19:23:43,12/27/2022 19:23:42,30.59,30.59,30.59,30.59,12/27/2022 19:28:10,12/27/2022 19:28:09,12/27/2022 19:28:09,12/27/2022 19:28:09,30.79,30.79,12/27/2022 19:27:27,12/27/2022 19:27:27,31.07,31.06,31.06,31.06,31.26,31.26,0.309,0.31,0.31,0.31,0.309,0.309,0
27DEC2022:19:45:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.4,30.55,30.52,30.38,31.04,12/27/2022 19:30:01,12/27/2022 19:30:01,12/27/2022 19:30:01,12/27/2022 19:30:02,30.87,30.82,12/27/2022 19:30:01,12/27/2022 19:30:01,30.19,30.17,30.10,30.77,12/27/2022 19:34:59,12/27/2022 19:34:45,12/27/2022 19:34:17,12/27/2022 19:34:19,30.42,30.37,12/27/2022 19:37:32,12/27/2022 19:37:32,30.31,30.28,30.21,30.87,30.56,30.51,0.0720,0.0700,0.0570,0.0530,0.1170,0.1170,-0,-0,27DEC2022:19:43:15,21.5,12/27/2022 19:35:36,12.6,0,18.0900,2520,12/27/2022 19:30:53,2400,12/27/2022 19:30:02,2457,12.7,30.62,30.62,30.62,30.62,12/27/2022 19:30:01,12/27/2022 19:30:01,12/27/2022 19:30:01,12/27/2022 19:30:01,30.85,30.85,12/27/2022 19:30:01,12/27/2022 19:30:01,30.31,30.31,30.31,30.31,12/27/2022 19:35:05,12/27/2022 19:35:04,12/27/2022 19:35:04,12/27/2022 19:35:04,30.42,30.42,12/27/2022 19:44:52,12/27/2022 19:44:51,30.42,30.42,30.42,30.42,30.54,30.54,0.063,0.063,0.063,0.063,0.116,0.116,0
27DEC2022:20:00:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.4,30.37,30.35,30.31,30.97,12/27/2022 19:53:04,12/27/2022 19:53:08,12/27/2022 19:53:07,12/27/2022 19:52:16,30.72,30.67,12/27/2022 19:53:10,12/27/2022 19:53:10,30.27,30.23,30.22,30.88,12/27/2022 19:50:53,12/27/2022 19:50:53,12/27/2022 19:46:08,12/27/2022 19:49:10,30.42,30.37,12/27/2022 19:57:06,12/27/2022 19:57:06,30.31,30.28,30.25,30.90,30.48,30.43,0.0260,0.0230,0.0240,0.0220,0.0550,0.0550,-0,-0,27DEC2022:19:58:41,20.8,12/27/2022 19:45:37,11.0,9,16.7000,2520,12/27/2022 19:45:31,2400,12/27/2022 19:48:03,2447,12.7,30.5,30.5,30.5,30.5,12/27/2022 19:53:20,12/27/2022 19:53:21,12/27/2022 19:53:21,12/27/2022 19:53:21,30.61,30.61,12/27/2022 19:53:39,12/27/2022 19:53:36,30.41,30.41,30.41,30.41,12/27/2022 19:51:01,12/27/2022 19:51:01,12/27/2022 19:51:01,12/27/2022 19:51:00,30.4,30.4,12/27/2022 19:51:51,12/27/2022 19:51:50,30.44,30.44,30.44,30.44,30.46,30.46,0.022,0.022,0.022,0.022,0.04,0.04,0
27DEC2022:20:15:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.4,30.62,30.65,30.42,31.05,12/27/2022 20:14:41,12/27/2022 20:14:27,12/27/2022 20:13:55,12/27/2022 20:14:16,30.86,30.81,12/27/2022 20:14:09,12/27/2022 20:14:09,30.28,30.26,30.22,30.89,12/27/2022 20:05:26,12/27/2022 20:05:06,12/27/2022 20:05:11,12/27/2022 20:00:01,30.41,30.36,12/27/2022 20:08:21,12/27/2022 20:08:21,30.40,30.38,30.30,30.95,30.57,30.52,0.1080,0.1220,0.0630,0.0610,0.1520,0.1520,-0,-0,27DEC2022:20:14:10,19.5,12/27/2022 20:01:13,9.2,15,19.6100,2520,12/27/2022 20:00:22,2400,12/27/2022 20:00:07,2439,12.7,30.68,30.68,30.68,30.68,12/27/2022 20:14:34,12/27/2022 20:14:33,12/27/2022 20:14:33,12/27/2022 20:14:33,30.84,30.84,12/27/2022 20:14:39,12/27/2022 20:14:38,30.42,30.42,30.42,30.42,12/27/2022 20:05:40,12/27/2022 20:05:40,12/27/2022 20:05:39,12/27/2022 20:05:39,30.39,30.39,12/27/2022 20:03:28,12/27/2022 20:03:27,30.51,30.51,30.51,30.51,30.54,30.54,0.087,0.087,0.087,0.087,0.139,0.139,0
27DEC2022:20:30:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.7,30.77,30.78,30.46,31.06,12/27/2022 20:18:10,12/27/2022 20:18:26,12/27/2022 20:18:08,12/27/2022 20:18:09,31.18,31.13,12/27/2022 20:26:36,12/27/2022 20:26:36,30.59,30.57,30.19,30.81,12/27/2022 20:15:08,12/27/2022 20:29:14,12/27/2022 20:29:50,12/27/2022 20:29:10,30.72,30.67,12/27/2022 20:17:51,12/27/2022 20:17:51,30.69,30.68,30.36,30.96,30.99,30.93,0.0480,0.0500,0.0630,0.0720,0.0860,0.0850,-0,-0,27DEC2022:20:18:01,22.1,12/27/2022 20:18:25,11.3,17,19.8900,2520,12/27/2022 20:15:40,2400,12/27/2022 20:15:48,2448,12.7,30.75,30.75,30.75,30.75,12/27/2022 20:18:35,12/27/2022 20:18:35,12/27/2022 20:18:34,12/27/2022 20:18:34,31.07,31.07,12/27/2022 20:25:13,12/27/2022 20:25:13,30.55,30.55,30.55,30.55,12/27/2022 20:29:26,12/27/2022 20:29:26,12/27/2022 20:29:25,12/27/2022 20:29:26,30.78,30.78,12/27/2022 20:18:09,12/27/2022 20:18:09,30.67,30.67,30.67,30.67,30.96,30.96,0.05,0.05,0.05,0.05,0.073,0.073,0
27DEC2022:20:45:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.6,30.77,30.76,30.32,30.85,12/27/2022 20:33:42,12/27/2022 20:35:28,12/27/2022 20:35:19,12/27/2022 20:30:45,31.19,31.14,12/27/2022 20:35:27,12/27/2022 20:35:27,30.45,30.42,30.07,30.69,12/27/2022 20:41:35,12/27/2022 20:41:36,12/27/2022 20:39:03,12/27/2022 20:37:53,30.60,30.54,12/27/2022 20:41:41,12/27/2022 20:41:41,30.60,30.57,30.17,30.76,30.95,30.89,0.0830,0.0830,0.0690,0.0530,0.0930,0.0930,-0,-0,27DEC2022:20:30:02,26.5,12/27/2022 20:33:38,10.5,357,18.8000,2520,12/27/2022 20:30:53,2400,12/27/2022 20:30:29,2444,12.7,30.67,30.67,30.67,30.67,12/27/2022 20:35:30,12/27/2022 20:35:30,12/27/2022 20:35:30,12/27/2022 20:35:30,31.08,31.08,12/27/2022 20:35:19,12/27/2022 20:35:18,30.43,30.43,30.43,30.43,12/27/2022 20:40:22,12/27/2022 20:40:21,12/27/2022 20:40:21,12/27/2022 20:40:21,30.8,30.8,12/27/2022 20:41:53,12/27/2022 20:41:52,30.52,30.52,30.52,30.52,30.92,30.92,0.069,0.069,0.069,0.069,0.078,0.078,0
27DEC2022:21:00:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.3,30.61,30.58,30.16,30.73,12/27/2022 20:45:21,12/27/2022 20:45:21,12/27/2022 20:48:32,12/27/2022 20:45:08,30.89,30.84,12/27/2022 20:45:05,12/27/2022 20:45:05,30.18,30.15,29.79,30.38,12/27/2022 20:54:06,12/27/2022 20:54:07,12/27/2022 20:55:34,12/27/2022 20:55:02,30.44,30.39,12/27/2022 20:57:36,12/27/2022 20:57:36,30.37,30.33,29.95,30.52,30.69,30.63,0.1280,0.1270,0.1200,0.1210,0.1540,0.1540,-0,-0,27DEC2022:20:45:14,15.1,12/27/2022 20:48:20,9.0,13,19.8300,2490,12/27/2022 20:46:51,2400,12/27/2022 20:45:01,2433,12.7,30.52,30.52,30.52,30.52,12/27/2022 20:45:43,12/27/2022 20:45:42,12/27/2022 20:45:42,12/27/2022 20:45:42,30.87,30.87,12/27/2022 20:46:26,12/27/2022 20:46:25,30.13,30.13,30.13,30.13,12/27/2022 20:56:10,12/27/2022 20:56:10,12/27/2022 20:56:09,12/27/2022 20:56:09,30.42,30.42,12/27/2022 20:59:33,12/27/2022 20:59:32,30.29,30.29,30.29,30.29,30.66,30.66,0.123,0.123,0.123,0.123,0.147,0.147,0
27DEC2022:21:15:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.3,30.41,30.37,29.99,30.52,12/27/2022 21:01:28,12/27/2022 21:01:30,12/27/2022 21:02:07,12/27/2022 21:02:09,30.74,30.69,12/27/2022 21:00:01,12/27/2022 21:00:01,30.18,30.15,29.83,30.38,12/27/2022 21:04:38,12/27/2022 21:04:38,12/27/2022 21:13:29,12/27/2022 21:14:36,30.29,30.24,12/27/2022 21:04:58,12/27/2022 21:04:58,30.27,30.24,29.89,30.45,30.55,30.50,0.0480,0.0450,0.0350,0.0270,0.0660,0.0660,-0,-0,27DEC2022:21:14:05,22.1,12/27/2022 21:02:11,11.3,7,17.3000,2520,12/27/2022 21:02:29,2400,12/27/2022 21:00:04,2444,12.7,30.3,30.3,30.3,30.3,12/27/2022 21:01:36,12/27/2022 21:01:36,12/27/2022 21:01:36,12/27/2022 21:01:36,30.67,30.67,12/27/2022 21:01:50,12/27/2022 21:01:49,30.16,30.16,30.16,30.16,12/27/2022 21:05:09,12/27/2022 21:05:09,12/27/2022 21:05:08,12/27/2022 21:05:08,30.42,30.42,12/27/2022 21:01:02,12/27/2022 21:01:02,30.21,30.21,30.21,30.21,30.52,30.52,0.032,0.032,0.032,0.032,0.044,0.044,0
27DEC2022:21:30:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.0,30.32,30.29,29.84,30.38,12/27/2022 21:15:01,12/27/2022 21:15:04,12/27/2022 21:15:01,12/27/2022 21:15:01,30.58,30.53,12/27/2022 21:15:28,12/27/2022 21:15:28,29.94,29.91,29.55,30.02,12/27/2022 21:28:45,12/27/2022 21:28:56,12/27/2022 21:28:54,12/27/2022 21:26:49,30.12,30.07,12/27/2022 21:29:33,12/27/2022 21:29:33,30.09,30.06,29.71,30.22,30.40,30.35,0.0900,0.0900,0.0690,0.0980,0.1200,0.1200,-0,-0,27DEC2022:21:29:33,25.7,12/27/2022 21:17:01,10.7,353,26.9300,2520,12/27/2022 21:15:05,2400,12/27/2022 21:16:08,2452,12.6,30.2,30.2,30.2,30.2,12/27/2022 21:15:06,12/27/2022 21:15:06,12/27/2022 21:15:09,12/27/2022 21:15:09,30.55,30.55,12/27/2022 21:16:02,12/27/2022 21:16:01,29.88,29.88,29.88,29.88,12/27/2022 21:29:02,12/27/2022 21:29:02,12/27/2022 21:29:01,12/27/2022 21:29:00,30.18,30.18,12/27/2022 21:29:47,12/27/2022 21:29:46,30.02,30.02,30.02,30.02,30.38,30.38,0.083,0.083,0.083,0.083,0.104,0.104,0
27DEC2022:21:45:00,15min,Peter Sinks,UCC,270,30.0,30.1,29.8,30.02,29.99,29.67,30.14,12/27/2022 21:32:29,12/27/2022 21:32:29,12/27/2022 21:30:34,12/27/2022 21:31:35,30.27,30.22,12/27/2022 21:39:26,12/27/2022 21:39:26,29.72,29.70,29.40,29.93,12/27/2022 21:41:19,12/27/2022 21:41:16,12/27/2022 21:41:09,12/27/2022 21:35:39,29.82,29.77,12/27/2022 21:41:18,12/27/2022 21:41:18,29.86,29.83,29.50,30.01,30.10,30.05,0.0670,0.0680,0.0740,0.0570,0.1080,0.1080,-0,-0,27DEC2022:21:43:07,28.9,12/27/2022 21:38:37,13.5,3,20.5200,2520,12/27/2022 21:32:07,2400,12/27/2022 21:30:05,2461,12.7,29.93,29.93,29.93,29.93,12/27/2022 21:30:49,12/27/2022 21:30:49,12/27/2022 21:31:48,12/27/2022 21:31:48,30.24,30.24,12/27/2022 21:30:24,12/27/2022 21:30:23,29.7,29.7,29.7,29.7,12/27/2022 21:41:56,12/27/2022 21:41:27,12/27/2022 21:41:27,12/27/2022 21:41:27,29.94,29.94,12/27/2022 21:34:38,12/27/2022 21:34:37,29.8,29.8,29.8,29.8,30.08,30.08,0.064,0.064,0.064,0.064,0.099,0.099,0
27DEC2022:22:00:00,15min,Peter Sinks,UCC,270,28.8,29.9,27.3,29.84,29.81,29.58,30.05,12/27/2022 21:46:19,12/27/2022 21:46:17,12/27/2022 21:46:08,12/27/2022 21:46:08,30.12,30.07,12/27/2022 21:45:05,12/27/2022 21:45:05,27.19,27.15,26.95,27.51,12/27/2022 21:59:44,12/27/2022 21:59:43,12/27/2022 21:59:42,12/27/2022 21:59:46,27.42,27.37,12/27/2022 21:59:57,12/27/2022 21:59:57,28.68,28.66,28.42,28.96,28.98,28.93,0.9870,0.9830,0.9540,0.9400,0.9790,0.9780,-0,-0,27DEC2022:21:58:35,21.7,12/27/2022 21:58:09,8.0,99,70.0000,2520,12/27/2022 21:45:34,2400,12/27/2022 21:45:10,2441,12.7,29.8,29.8,29.8,29.8,12/27/2022 21:46:12,12/27/2022 21:46:12,12/27/2022 21:46:11,12/27/2022 21:46:11,30.06,30.06,12/27/2022 21:48:53,12/27/2022 21:48:53,27.21,27.21,27.21,27.21,12/27/2022 21:59:57,12/27/2022 21:59:57,12/27/2022 21:59:57,12/27/2022 21:59:56,27.45,27.44,12/27/2022 21:59:00,12/27/2022 21:58:59,28.7,28.7,28.7,28.7,29,29,0.96,0.96,0.96,0.96,0.967,0.967,0
27DEC2022:22:15:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.8,27.23,27.22,26.99,27.55,12/27/2022 22:00:20,12/27/2022 22:00:20,12/27/2022 22:00:01,12/27/2022 22:00:20,27.57,27.52,12/27/2022 22:00:01,12/27/2022 22:00:01,26.67,26.66,26.48,27.07,12/27/2022 22:12:56,12/27/2022 22:12:56,12/27/2022 22:14:51,12/27/2022 22:14:49,26.82,26.77,12/27/2022 22:14:42,12/27/2022 22:14:42,26.98,26.96,26.74,27.31,27.27,27.22,0.1440,0.1440,0.1350,0.1280,0.1730,0.1720,-0,-0,27DEC2022:22:14:01,16.2,12/27/2022 22:13:33,5.3,144,56.4500,2490,12/27/2022 22:00:53,2400,12/27/2022 22:00:40,2435,12.7,27.23,27.23,27.23,27.23,12/27/2022 22:00:21,12/27/2022 22:00:21,12/27/2022 22:00:21,12/27/2022 22:00:21,27.54,27.54,12/27/2022 22:00:01,12/27/2022 22:00:01,26.74,26.74,26.74,26.74,12/27/2022 22:13:11,12/27/2022 22:13:10,12/27/2022 22:13:10,12/27/2022 22:13:10,26.85,26.85,12/27/2022 22:13:48,12/27/2022 22:13:47,27,27,27,27,27.25,27.25,0.136,0.136,0.136,0.136,0.16,0.16,0
27DEC2022:22:30:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.6,26.81,26.80,26.62,27.17,12/27/2022 22:15:58,12/27/2022 22:15:59,12/27/2022 22:16:35,12/27/2022 22:16:05,27.12,27.07,12/27/2022 22:15:57,12/27/2022 22:15:57,26.41,26.40,26.20,26.76,12/27/2022 22:24:38,12/27/2022 22:24:37,12/27/2022 22:27:15,12/27/2022 22:27:39,26.67,26.62,12/27/2022 22:27:50,12/27/2022 22:27:50,26.61,26.58,26.37,26.93,26.92,26.87,0.1120,0.1130,0.1180,0.1190,0.1110,0.1110,-0,-0,27DEC2022:22:17:55,17.3,12/27/2022 22:16:26,5.6,147,38.7700,2490,12/27/2022 22:15:39,2400,12/27/2022 22:15:07,2436,12.7,26.84,26.84,26.84,26.84,12/27/2022 22:16:14,12/27/2022 22:16:14,12/27/2022 22:16:13,12/27/2022 22:16:13,27.1,27.1,12/27/2022 22:16:45,12/27/2022 22:16:44,26.47,26.47,26.47,26.47,12/27/2022 22:28:03,12/27/2022 22:28:02,12/27/2022 22:28:02,12/27/2022 22:28:02,26.75,26.75,12/27/2022 22:24:43,12/27/2022 22:24:42,26.62,26.62,26.62,26.62,26.9,26.9,0.115,0.115,0.115,0.115,0.099,0.099,0
27DEC2022:22:45:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.3,26.77,26.72,26.48,27.02,12/27/2022 22:37:11,12/27/2022 22:37:07,12/27/2022 22:40:25,12/27/2022 22:40:25,26.97,26.92,12/27/2022 22:39:47,12/27/2022 22:39:47,26.14,26.11,25.88,26.39,12/27/2022 22:44:39,12/27/2022 22:44:40,12/27/2022 22:44:49,12/27/2022 22:44:51,26.38,26.33,12/27/2022 22:44:25,12/27/2022 22:44:25,26.49,26.46,26.23,26.77,26.81,26.76,0.1560,0.1520,0.1360,0.1490,0.1540,0.1530,-0,-0,27DEC2022:22:37:14,17.1,12/27/2022 22:40:28,5.3,113,52.3200,2490,12/27/2022 22:39:51,2400,12/27/2022 22:30:02,2433,12.7,26.7,26.7,26.7,26.7,12/27/2022 22:40:28,12/27/2022 22:40:27,12/27/2022 22:40:27,12/27/2022 22:40:27,26.95,26.95,12/27/2022 22:40:19,12/27/2022 22:40:18,26.15,26.15,26.15,26.15,12/27/2022 22:44:42,12/27/2022 22:44:42,12/27/2022 22:44:42,12/27/2022 22:44:42,26.47,26.47,12/27/2022 22:43:54,12/27/2022 22:43:54,26.49,26.49,26.49,26.49,26.79,26.79,0.142,0.142,0.142,0.142,0.139,0.139,0
27DEC2022:23:00:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.6,26.18,26.16,25.92,26.42,12/27/2022 22:45:01,12/27/2022 22:45:01,12/27/2022 22:46:57,12/27/2022 22:45:12,26.52,26.47,12/27/2022 22:45:01,12/27/2022 22:45:01,25.44,25.41,25.22,25.73,12/27/2022 22:59:40,12/27/2022 22:59:39,12/27/2022 22:59:49,12/27/2022 22:59:47,25.70,25.65,12/27/2022 22:59:40,12/27/2022 22:59:40,25.86,25.84,25.63,26.14,26.16,26.11,0.1880,0.1890,0.1730,0.1710,0.1870,0.1870,-0,-0,27DEC2022:22:58:31,18.2,12/27/2022 22:56:45,6.4,81,55.1500,2520,12/27/2022 22:56:48,2400,12/27/2022 22:46:01,2438,12.7,26.16,26.16,26.16,26.16,12/27/2022 22:45:01,12/27/2022 22:45:01,12/27/2022 22:45:01,12/27/2022 22:45:01,26.48,26.48,12/27/2022 22:45:01,12/27/2022 22:45:01,25.47,25.48,25.47,25.47,12/27/2022 22:59:51,12/27/2022 22:59:51,12/27/2022 22:59:51,12/27/2022 22:59:51,25.75,25.75,12/27/2022 23:00:00,12/27/2022 23:00:00,25.87,25.87,25.87,25.87,26.15,26.15,0.176,0.176,0.176,0.176,0.178,0.178,0
27DEC2022:23:15:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.6,25.52,25.49,25.29,25.81,12/27/2022 23:00:01,12/27/2022 23:00:01,12/27/2022 23:01:38,12/27/2022 23:01:37,25.77,25.72,12/27/2022 23:02:21,12/27/2022 23:02:21,24.45,24.44,24.24,24.78,12/27/2022 23:12:41,12/27/2022 23:12:29,12/27/2022 23:14:12,12/27/2022 23:14:08,24.67,24.62,12/27/2022 23:12:46,12/27/2022 23:12:46,24.95,24.92,24.72,25.25,25.27,25.22,0.3510,0.3510,0.3440,0.3440,0.3510,0.3510,-0,-0,27DEC2022:23:02:22,17.5,12/27/2022 23:10:23,5.6,90,57.3100,2490,12/27/2022 23:04:49,2400,12/27/2022 23:00:08,2433,12.7,25.51,25.51,25.51,25.51,12/27/2022 23:00:07,12/27/2022 23:00:07,12/27/2022 23:01:47,12/27/2022 23:00:06,25.75,25.75,12/27/2022 23:02:51,12/27/2022 23:02:50,24.49,24.49,24.49,24.49,12/27/2022 23:14:18,12/27/2022 23:14:18,12/27/2022 23:14:17,12/27/2022 23:14:17,24.71,24.7,12/27/2022 23:14:20,12/27/2022 23:14:20,24.97,24.97,24.97,24.97,25.26,25.26,0.348,0.348,0.348,0.348,0.348,0.348,0
27DEC2022:23:30:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.4,24.57,24.56,24.37,24.86,12/27/2022 23:17:16,12/27/2022 23:17:23,12/27/2022 23:17:43,12/27/2022 23:16:54,24.97,24.92,12/27/2022 23:16:44,12/27/2022 23:16:44,24.29,24.27,24.13,24.68,12/27/2022 23:25:31,12/27/2022 23:25:33,12/27/2022 23:21:21,12/27/2022 23:21:25,24.45,24.40,12/27/2022 23:21:38,12/27/2022 23:21:38,24.43,24.40,24.22,24.76,24.74,24.69,0.0670,0.0660,0.0620,0.0440,0.1000,0.1000,-0,-0,27DEC2022:23:15:01,14.9,12/27/2022 23:19:06,4.4,147,58.8800,2490,12/27/2022 23:16:00,2400,12/27/2022 23:15:04,2430,12.6,24.57,24.57,24.57,24.57,12/27/2022 23:15:01,12/27/2022 23:15:01,12/27/2022 23:15:01,12/27/2022 23:15:01,24.87,24.87,12/27/2022 23:17:34,12/27/2022 23:17:33,24.36,24.36,24.36,24.36,12/27/2022 23:25:39,12/27/2022 23:25:39,12/27/2022 23:25:39,12/27/2022 23:25:38,24.52,24.51,12/27/2022 23:25:56,12/27/2022 23:25:56,24.45,24.45,24.45,24.45,24.72,24.72,0.058,0.058,0.058,0.058,0.088,0.087,0
27DEC2022:23:45:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.4,24.65,24.60,24.46,24.98,12/27/2022 23:31:42,12/27/2022 23:31:35,12/27/2022 23:31:28,12/27/2022 23:31:27,24.97,24.92,12/27/2022 23:31:01,12/27/2022 23:31:01,24.29,24.26,24.12,24.67,12/27/2022 23:38:48,12/27/2022 23:39:21,12/27/2022 23:39:38,12/27/2022 23:39:43,24.43,24.39,12/27/2022 23:43:49,12/27/2022 23:43:49,24.42,24.39,24.22,24.76,24.70,24.65,0.0840,0.0820,0.0700,0.0610,0.1090,0.1090,-0,-0,27DEC2022:23:44:53,13.2,12/27/2022 23:31:23,4.4,354,75.2000,2490,12/27/2022 23:31:24,2400,12/27/2022 23:30:04,2428,12.6,24.65,24.65,24.65,24.65,12/27/2022 23:31:43,12/27/2022 23:31:43,12/27/2022 23:31:42,12/27/2022 23:31:42,24.87,24.87,12/27/2022 23:31:33,12/27/2022 23:31:32,24.34,24.34,24.34,24.34,12/27/2022 23:39:45,12/27/2022 23:39:44,12/27/2022 23:39:44,12/27/2022 23:39:44,24.52,24.52,12/27/2022 23:37:25,12/27/2022 23:37:25,24.45,24.45,24.45,24.45,24.67,24.67,0.072,0.072,0.072,0.072,0.097,0.097,0
28DEC2022:00:00:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.4,24.41,24.39,24.23,24.76,12/27/2022 23:45:05,12/27/2022 23:45:17,12/27/2022 23:45:16,12/27/2022 23:45:19,24.80,24.75,12/27/2022 23:46:49,12/27/2022 23:46:49,24.15,24.14,23.97,24.50,12/27/2022 23:54:03,12/27/2022 23:52:50,12/27/2022 23:52:55,12/27/2022 23:58:44,24.36,24.31,12/27/2022 23:52:53,12/27/2022 23:52:53,24.28,24.26,24.06,24.60,24.59,24.54,0.0590,0.0580,0.0620,0.0580,0.0650,0.0650,-0,-0,27DEC2022:23:58:25,13.8,12/27/2022 23:54:51,6.6,356,35.4400,2490,12/27/2022 23:59:49,2400,12/27/2022 23:45:03,2427,12.7,24.44,24.44,24.44,24.44,12/27/2022 23:45:23,12/27/2022 23:45:23,12/27/2022 23:45:23,12/27/2022 23:45:22,24.71,24.71,12/27/2022 23:45:32,12/27/2022 23:45:31,24.21,24.21,24.21,24.2,12/27/2022 23:54:13,12/27/2022 23:54:12,12/27/2022 23:54:12,12/27/2022 23:54:12,24.49,24.49,12/27/2022 23:53:05,12/27/2022 23:53:05,24.3,24.3,24.3,24.3,24.57,24.57,0.054,0.054,0.054,0.054,0.055,0.055,0
28DEC2022:00:15:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.4,24.57,24.54,24.28,24.73,12/28/2022 00:00:44,12/28/2022 00:00:44,12/28/2022 00:00:36,12/28/2022 00:00:41,24.81,24.76,12/28/2022 00:12:00,12/28/2022 00:12:00,24.19,24.18,23.94,24.48,12/28/2022 00:04:31,12/28/2022 00:04:28,12/28/2022 00:05:09,12/28/2022 00:04:45,24.44,24.39,12/28/2022 00:13:21,12/28/2022 00:13:21,24.34,24.31,24.08,24.59,24.62,24.57,0.0760,0.0740,0.0730,0.0590,0.0840,0.0840,-0,-0,28DEC2022:00:13:53,17.1,12/28/2022 00:13:09,7.3,353,28.0500,2520,12/28/2022 00:05:18,2400,12/28/2022 00:00:09,2429,12.7,24.5,24.5,24.5,24.5,12/28/2022 00:00:52,12/28/2022 00:00:52,12/28/2022 00:00:52,12/28/2022 00:00:52,24.76,24.76,12/28/2022 00:01:12,12/28/2022 00:01:11,24.22,24.22,24.22,24.22,12/28/2022 00:04:34,12/28/2022 00:04:34,12/28/2022 00:04:34,12/28/2022 00:04:35,24.49,24.49,12/28/2022 00:00:10,12/28/2022 00:00:09,24.33,24.33,24.33,24.33,24.59,24.59,0.064,0.064,0.064,0.064,0.069,0.069,0
28DEC2022:00:30:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.0,24.63,24.58,24.24,24.74,12/28/2022 00:15:24,12/28/2022 00:15:19,12/28/2022 00:16:40,12/28/2022 00:16:42,24.96,24.91,12/28/2022 00:16:21,12/28/2022 00:16:21,23.80,23.78,23.62,24.14,12/28/2022 00:29:58,12/28/2022 00:29:56,12/28/2022 00:29:57,12/28/2022 00:29:58,23.99,23.95,12/28/2022 00:28:13,12/28/2022 00:28:13,24.22,24.19,23.95,24.48,24.52,24.48,0.2110,0.2100,0.1870,0.1780,0.2320,0.2320,-0,-0,28DEC2022:00:15:01,20.0,12/28/2022 00:25:04,7.7,357,37.4700,2520,12/28/2022 00:15:02,2400,12/28/2022 00:15:16,2433,12.7,24.52,24.52,24.52,24.52,12/28/2022 00:15:32,12/28/2022 00:15:32,12/28/2022 00:15:32,12/28/2022 00:15:32,24.86,24.87,12/28/2022 00:16:21,12/28/2022 00:16:21,23.87,23.87,23.87,23.87,12/28/2022 00:30:00,12/28/2022 00:30:00,12/28/2022 00:30:00,12/28/2022 00:30:00,24.04,24.04,12/28/2022 00:29:40,12/28/2022 00:29:40,24.22,24.22,24.22,24.22,24.51,24.51,0.193,0.193,0.193,0.193,0.221,0.221,0
28DEC2022:00:45:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.7,23.93,23.90,23.67,24.19,12/28/2022 00:30:49,12/28/2022 00:30:50,12/28/2022 00:31:55,12/28/2022 00:31:47,24.21,24.17,12/28/2022 00:30:42,12/28/2022 00:30:42,23.46,23.44,23.29,23.84,12/28/2022 00:40:17,12/28/2022 00:40:01,12/28/2022 00:44:07,12/28/2022 00:44:23,23.68,23.63,12/28/2022 00:40:19,12/28/2022 00:40:19,23.70,23.67,23.48,24.02,23.98,23.93,0.1370,0.1350,0.1140,0.1050,0.1220,0.1220,-0,-0,28DEC2022:00:44:49,13.4,12/28/2022 00:40:28,3.7,211,92.4000,2490,12/28/2022 00:40:30,2400,12/28/2022 00:30:07,2427,12.6,23.91,23.91,23.91,23.91,12/28/2022 00:32:00,12/28/2022 00:32:00,12/28/2022 00:32:00,12/28/2022 00:32:00,24.12,24.12,12/28/2022 00:33:33,12/28/2022 00:33:30,23.54,23.54,23.54,23.54,12/28/2022 00:40:07,12/28/2022 00:40:07,12/28/2022 00:40:07,12/28/2022 00:40:07,23.79,23.79,12/28/2022 00:43:22,12/28/2022 00:43:21,23.72,23.72,23.72,23.72,23.96,23.96,0.121,0.121,0.121,0.121,0.114,0.114,0
28DEC2022:01:00:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.7,23.93,23.92,23.74,24.26,12/28/2022 00:59:44,12/28/2022 00:59:55,12/28/2022 00:59:35,12/28/2022 00:59:56,24.20,24.15,12/28/2022 00:59:57,12/28/2022 00:59:57,23.47,23.45,23.29,23.84,12/28/2022 00:49:58,12/28/2022 00:50:00,12/28/2022 00:45:40,12/28/2022 00:45:35,23.75,23.70,12/28/2022 00:54:50,12/28/2022 00:54:50,23.63,23.60,23.41,23.95,23.90,23.85,0.1100,0.1080,0.1110,0.1010,0.0950,0.0950,-0,-0,28DEC2022:00:58:21,16.7,12/28/2022 00:59:28,4.7,334,30.8700,2490,12/28/2022 00:59:27,2400,12/28/2022 00:45:05,2426,12.6,23.95,23.95,23.95,23.95,12/28/2022 01:00:00,12/28/2022 01:00:00,12/28/2022 01:00:00,12/28/2022 01:00:00,24.07,24.07,12/28/2022 00:59:37,12/28/2022 00:59:36,23.54,23.53,23.54,23.54,12/28/2022 00:52:46,12/28/2022 00:52:47,12/28/2022 00:52:45,12/28/2022 00:52:46,23.78,23.78,12/28/2022 00:55:44,12/28/2022 00:55:43,23.64,23.64,23.64,23.64,23.87,23.87,0.101,0.101,0.101,0.101,0.082,0.082,0
28DEC2022:01:15:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.9,23.97,23.94,23.73,24.25,12/28/2022 01:04:53,12/28/2022 01:04:05,12/28/2022 01:00:01,12/28/2022 01:00:01,24.35,24.30,12/28/2022 01:00:03,12/28/2022 01:00:03,23.75,23.72,23.46,24.01,12/28/2022 01:02:13,12/28/2022 01:08:42,12/28/2022 01:10:31,12/28/2022 01:10:29,23.97,23.92,12/28/2022 01:09:58,12/28/2022 01:09:58,23.86,23.84,23.56,24.10,24.11,24.06,0.0550,0.0550,0.0620,0.0540,0.0890,0.0890,-0,-0,28DEC2022:01:13:49,12.7,12/28/2022 01:03:00,5.7,352,26.3800,2460,12/28/2022 01:02:42,2400,12/28/2022 01:00:03,2425,12.6,23.95,23.95,23.95,23.95,12/28/2022 01:00:03,12/28/2022 01:00:03,12/28/2022 01:00:03,12/28/2022 01:00:02,24.25,24.25,12/28/2022 01:05:04,12/28/2022 01:05:03,23.76,23.76,23.76,23.76,12/28/2022 01:14:10,12/28/2022 01:14:09,12/28/2022 01:14:09,12/28/2022 01:14:09,24.02,24.02,12/28/2022 01:09:45,12/28/2022 01:09:44,23.84,23.84,23.84,23.84,24.09,24.09,0.045,0.045,0.045,0.045,0.068,0.068,0
28DEC2022:01:30:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.8,23.89,23.86,23.66,24.19,12/28/2022 01:26:10,12/28/2022 01:26:10,12/28/2022 01:28:49,12/28/2022 01:28:48,24.21,24.16,12/28/2022 01:29:58,12/28/2022 01:29:58,23.61,23.58,23.35,23.91,12/28/2022 01:18:37,12/28/2022 01:18:38,12/28/2022 01:19:49,12/28/2022 01:19:50,23.83,23.78,12/28/2022 01:21:10,12/28/2022 01:21:10,23.77,23.74,23.51,24.07,24.01,23.96,0.0490,0.0480,0.0660,0.0680,0.0970,0.0970,-0,-0,28DEC2022:01:19:39,9.2,12/28/2022 01:26:59,4.0,239,80.2000,2460,12/28/2022 01:21:25,2400,12/28/2022 01:15:02,2426,12.6,23.88,23.88,23.88,23.88,12/28/2022 01:26:25,12/28/2022 01:26:24,12/28/2022 01:26:24,12/28/2022 01:26:24,24.11,24.11,12/28/2022 01:29:47,12/28/2022 01:29:46,23.65,23.65,23.65,23.65,12/28/2022 01:19:58,12/28/2022 01:19:58,12/28/2022 01:19:57,12/28/2022 01:19:57,23.88,23.88,12/28/2022 01:16:56,12/28/2022 01:16:55,23.77,23.77,23.77,23.77,23.98,23.98,0.053,0.053,0.053,0.053,0.082,0.082,0
28DEC2022:01:45:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.5,23.89,23.86,23.69,24.27,12/28/2022 01:33:34,12/28/2022 01:33:36,12/28/2022 01:31:39,12/28/2022 01:31:43,24.21,24.16,12/28/2022 01:34:45,12/28/2022 01:34:45,23.37,23.33,23.13,23.66,12/28/2022 01:44:31,12/28/2022 01:44:35,12/28/2022 01:44:57,12/28/2022 01:44:56,23.55,23.50,12/28/2022 01:43:43,12/28/2022 01:43:43,23.74,23.70,23.51,24.07,24.00,23.95,0.1510,0.1490,0.1480,0.1530,0.1270,0.1260,-0,-0,28DEC2022:01:30:01,14.9,12/28/2022 01:36:01,6.5,184,41.9100,2490,12/28/2022 01:31:21,2400,12/28/2022 01:30:01,2433,12.7,23.91,23.91,23.91,23.91,12/28/2022 01:36:12,12/28/2022 01:36:12,12/28/2022 01:36:11,12/28/2022 01:36:11,24.11,24.11,12/28/2022 01:31:35,12/28/2022 01:31:35,23.4,23.4,23.4,23.4,12/28/2022 01:45:00,12/28/2022 01:45:00,12/28/2022 01:45:00,12/28/2022 01:45:00,23.67,23.67,12/28/2022 01:44:39,12/28/2022 01:44:38,23.76,23.76,23.76,23.76,23.98,23.98,0.145,0.145,0.145,0.145,0.115,0.116,0
28DEC2022:02:00:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.2,23.49,23.45,23.24,23.77,12/28/2022 01:47:31,12/28/2022 01:47:04,12/28/2022 01:45:56,12/28/2022 01:45:56,23.99,23.94,12/28/2022 01:47:48,12/28/2022 01:47:48,22.99,22.96,22.71,23.25,12/28/2022 01:55:05,12/28/2022 01:55:05,12/28/2022 01:57:00,12/28/2022 01:57:01,23.25,23.20,12/28/2022 01:59:09,12/28/2022 01:59:09,23.31,23.27,22.99,23.54,23.60,23.55,0.1020,0.1030,0.1190,0.1170,0.1160,0.1160,-0,-0,28DEC2022:01:45:01,18.0,12/28/2022 01:53:55,6.2,183,54.3000,2490,12/28/2022 01:45:43,2400,12/28/2022 01:45:01,2432,12.7,23.45,23.45,23.45,23.45,12/28/2022 01:46:06,12/28/2022 01:46:06,12/28/2022 01:46:06,12/28/2022 01:46:06,23.69,23.69,12/28/2022 01:47:23,12/28/2022 01:47:23,23.04,23.04,23.04,23.04,12/28/2022 01:55:10,12/28/2022 01:55:10,12/28/2022 01:55:09,12/28/2022 01:55:09,23.3,23.3,12/28/2022 01:54:56,12/28/2022 01:54:56,23.28,23.28,23.28,23.28,23.58,23.58,0.098,0.098,0.098,0.098,0.102,0.102,0
28DEC2022:02:15:00,15min,Peter Sinks,UCC,270,23.2,23.4,22.9,23.35,23.28,23.00,23.55,12/28/2022 02:00:44,12/28/2022 02:00:14,12/28/2022 02:00:07,12/28/2022 02:00:01,23.69,23.64,12/28/2022 02:00:42,12/28/2022 02:00:42,22.71,22.68,22.33,22.86,12/28/2022 02:14:30,12/28/2022 02:14:26,12/28/2022 02:07:09,12/28/2022 02:07:09,23.09,23.04,12/28/2022 02:02:40,12/28/2022 02:02:40,23.06,23.02,22.67,23.20,23.33,23.28,0.1290,0.1280,0.1430,0.1440,0.1210,0.1210,-0,-0,28DEC2022:02:13:45,20.4,12/28/2022 02:09:45,6.8,148,56.2200,2490,12/28/2022 02:00:01,2400,12/28/2022 02:00:12,2433,12.7,23.25,23.25,23.25,23.25,12/28/2022 02:00:18,12/28/2022 02:00:18,12/28/2022 02:00:17,12/28/2022 02:00:17,23.54,23.54,12/28/2022 02:00:01,12/28/2022 02:00:01,22.74,22.74,22.74,22.74,12/28/2022 02:14:38,12/28/2022 02:14:38,12/28/2022 02:14:37,12/28/2022 02:14:37,23.07,23.07,12/28/2022 02:14:55,12/28/2022 02:14:54,22.99,22.99,22.99,22.99,23.31,23.31,0.115,0.115,0.115,0.115,0.103,0.103,0
28DEC2022:02:30:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.7,22.89,22.86,22.69,23.22,12/28/2022 02:17:00,12/28/2022 02:17:00,12/28/2022 02:17:00,12/28/2022 02:17:00,23.24,23.19,12/28/2022 02:17:14,12/28/2022 02:17:14,22.51,22.48,22.14,22.67,12/28/2022 02:22:12,12/28/2022 02:22:12,12/28/2022 02:23:36,12/28/2022 02:23:35,22.79,22.74,12/28/2022 02:27:30,12/28/2022 02:27:30,22.74,22.71,22.42,22.95,22.98,22.93,0.0700,0.0700,0.0960,0.0960,0.1130,0.1130,-0,-0,28DEC2022:02:29:14,26.3,12/28/2022 02:24:26,8.1,137,65.5200,2490,12/28/2022 02:16:03,2400,12/28/2022 02:15:03,2436,12.7,22.88,22.88,22.88,22.88,12/28/2022 02:17:11,12/28/2022 02:17:11,12/28/2022 02:17:10,12/28/2022 02:17:10,23.08,23.09,12/28/2022 02:17:43,12/28/2022 02:17:43,22.54,22.54,22.54,22.54,12/28/2022 02:23:50,12/28/2022 02:23:50,12/28/2022 02:23:50,12/28/2022 02:23:49,22.82,22.81,12/28/2022 02:29:41,12/28/2022 02:29:41,22.71,22.71,22.71,22.71,22.96,22.96,0.07,0.071,0.07,0.07,0.093,0.093,0
28DEC2022:02:45:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.5,22.81,22.78,22.45,22.99,12/28/2022 02:39:22,12/28/2022 02:39:08,12/28/2022 02:30:07,12/28/2022 02:30:07,23.09,23.04,12/28/2022 02:39:21,12/28/2022 02:39:21,22.17,22.12,21.79,22.31,12/28/2022 02:38:11,12/28/2022 02:38:11,12/28/2022 02:39:24,12/28/2022 02:39:25,22.57,22.52,12/28/2022 02:44:03,12/28/2022 02:44:03,22.57,22.52,22.12,22.64,22.81,22.76,0.1200,0.1220,0.1390,0.1440,0.1060,0.1060,-0,-0,28DEC2022:02:38:53,14.0,12/28/2022 02:35:34,3.6,216,83.6000,2490,12/28/2022 02:35:35,2400,12/28/2022 02:30:16,2425,12.6,22.68,22.68,22.68,22.68,12/28/2022 02:30:17,12/28/2022 02:30:17,12/28/2022 02:30:17,12/28/2022 02:30:17,23.07,23.07,12/28/2022 02:39:51,12/28/2022 02:39:50,22.26,22.26,22.26,22.25,12/28/2022 02:44:13,12/28/2022 02:45:00,12/28/2022 02:45:00,12/28/2022 02:45:00,22.64,22.64,12/28/2022 02:44:32,12/28/2022 02:44:31,22.47,22.47,22.47,22.47,22.79,22.79,0.097,0.097,0.097,0.097,0.079,0.079,0
28DEC2022:03:00:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.3,22.71,22.66,22.21,22.73,12/28/2022 02:56:25,12/28/2022 02:56:21,12/28/2022 02:50:49,12/28/2022 02:50:54,22.94,22.89,12/28/2022 02:56:23,12/28/2022 02:56:23,22.01,21.98,21.77,22.27,12/28/2022 02:59:01,12/28/2022 02:59:01,12/28/2022 02:46:52,12/28/2022 02:52:01,22.35,22.30,12/28/2022 02:46:54,12/28/2022 02:46:54,22.45,22.41,22.02,22.54,22.73,22.68,0.1320,0.1290,0.1050,0.0980,0.0920,0.0920,-0,-0,28DEC2022:02:58:13,13.4,12/28/2022 02:50:59,4.1,247,50.8400,2490,12/28/2022 02:50:58,2400,12/28/2022 02:45:02,2425,12.6,22.55,22.55,22.55,22.55,12/28/2022 02:56:34,12/28/2022 02:56:33,12/28/2022 02:56:33,12/28/2022 02:56:33,22.85,22.85,12/28/2022 02:56:52,12/28/2022 02:56:52,22.08,22.08,22.08,22.08,12/28/2022 02:59:13,12/28/2022 02:59:13,12/28/2022 02:59:12,12/28/2022 02:59:12,22.46,22.46,12/28/2022 02:59:18,12/28/2022 02:59:18,22.36,22.36,22.36,22.36,22.7,22.7,0.093,0.093,0.093,0.093,0.072,0.072,0
28DEC2022:03:15:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.3,22.49,22.44,22.21,22.71,12/28/2022 03:01:34,12/28/2022 03:01:32,12/28/2022 03:10:55,12/28/2022 03:00:49,22.86,22.82,12/28/2022 03:04:32,12/28/2022 03:04:32,22.13,22.10,21.71,22.24,12/28/2022 03:00:03,12/28/2022 03:00:03,12/28/2022 03:12:47,12/28/2022 03:12:44,22.35,22.30,12/28/2022 03:08:53,12/28/2022 03:08:53,22.37,22.33,22.01,22.53,22.67,22.62,0.0820,0.0790,0.1000,0.1000,0.0930,0.0930,-0,-0,28DEC2022:03:04:05,11.2,12/28/2022 03:13:55,4.1,164,58.3600,2490,12/28/2022 03:14:01,2400,12/28/2022 03:00:03,2424,12.6,22.43,22.43,22.43,22.43,12/28/2022 03:03:53,12/28/2022 03:03:53,12/28/2022 03:03:53,12/28/2022 03:03:52,22.77,22.77,12/28/2022 03:02:26,12/28/2022 03:02:26,22.08,22.09,22.08,22.08,12/28/2022 03:12:41,12/28/2022 03:12:41,12/28/2022 03:12:41,12/28/2022 03:12:41,22.46,22.46,12/28/2022 03:12:41,12/28/2022 03:12:40,22.31,22.31,22.31,22.31,22.64,22.64,0.079,0.079,0.079,0.079,0.074,0.074,0
28DEC2022:03:30:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.3,22.59,22.54,22.21,22.71,12/28/2022 03:29:11,12/28/2022 03:29:09,12/28/2022 03:27:33,12/28/2022 03:27:33,22.87,22.82,12/28/2022 03:27:43,12/28/2022 03:27:43,22.05,22.02,21.77,22.29,12/28/2022 03:19:26,12/28/2022 03:19:26,12/28/2022 03:25:45,12/28/2022 03:25:50,22.35,22.30,12/28/2022 03:15:14,12/28/2022 03:15:14,22.41,22.36,22.02,22.54,22.70,22.65,0.0780,0.0770,0.0860,0.0890,0.0880,0.0880,-0,-0,28DEC2022:03:15:02,12.7,12/28/2022 03:19:55,3.2,189,57.6600,2460,12/28/2022 03:16:46,2400,12/28/2022 03:15:01,2424,12.6,22.46,22.46,22.46,22.46,12/28/2022 03:29:13,12/28/2022 03:29:07,12/28/2022 03:29:11,12/28/2022 03:29:12,22.77,22.77,12/28/2022 03:28:34,12/28/2022 03:28:33,22.18,22.18,22.18,22.18,12/28/2022 03:19:32,12/28/2022 03:19:32,12/28/2022 03:19:32,12/28/2022 03:19:32,22.49,22.49,12/28/2022 03:19:46,12/28/2022 03:19:45,22.33,22.33,22.33,22.33,22.68,22.68,0.06,0.06,0.06,0.06,0.07,0.07,0
28DEC2022:03:45:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.2,22.47,22.40,22.17,22.70,12/28/2022 03:30:42,12/28/2022 03:30:17,12/28/2022 03:31:30,12/28/2022 03:36:14,22.87,22.82,12/28/2022 03:31:46,12/28/2022 03:31:46,22.01,21.98,21.71,22.23,12/28/2022 03:44:27,12/28/2022 03:44:27,12/28/2022 03:43:22,12/28/2022 03:43:14,22.27,22.22,12/28/2022 03:44:21,12/28/2022 03:44:21,22.31,22.27,21.98,22.49,22.61,22.56,0.0730,0.0710,0.1140,0.1170,0.0960,0.0960,-0,-0,28DEC2022:03:30:39,10.5,12/28/2022 03:36:04,3.0,111,57.1300,2460,12/28/2022 03:35:57,2400,12/28/2022 03:30:01,2424,12.7,22.42,22.42,22.42,22.42,12/28/2022 03:31:45,12/28/2022 03:31:46,12/28/2022 03:31:45,12/28/2022 03:31:45,22.7,22.7,12/28/2022 03:31:58,12/28/2022 03:31:57,22.05,22.05,22.05,22.05,12/28/2022 03:44:29,12/28/2022 03:44:29,12/28/2022 03:44:29,12/28/2022 03:44:29,22.36,22.36,12/28/2022 03:44:47,12/28/2022 03:44:47,22.26,22.26,22.26,22.26,22.59,22.59,0.084,0.084,0.084,0.084,0.078,0.078,0
28DEC2022:04:00:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.0,22.37,22.34,22.05,22.57,12/28/2022 03:46:45,12/28/2022 03:46:37,12/28/2022 03:48:08,12/28/2022 03:48:10,22.71,22.66,12/28/2022 03:56:21,12/28/2022 03:56:21,21.94,21.91,21.67,22.15,12/28/2022 03:58:57,12/28/2022 03:58:57,12/28/2022 03:58:55,12/28/2022 03:58:57,22.04,21.99,12/28/2022 03:58:54,12/28/2022 03:58:54,22.17,22.13,21.91,22.40,22.44,22.39,0.0970,0.0950,0.0850,0.0910,0.1080,0.1080,-0,-0,28DEC2022:03:58:10,10.1,12/28/2022 03:48:10,4.0,178,68.9700,2460,12/28/2022 03:45:38,2400,12/28/2022 03:45:01,2424,12.7,22.3,22.3,22.3,22.3,12/28/2022 03:46:56,12/28/2022 03:46:56,12/28/2022 03:46:56,12/28/2022 03:46:56,22.61,22.61,12/28/2022 03:47:09,12/28/2022 03:47:08,21.93,21.93,21.93,21.93,12/28/2022 03:59:05,12/28/2022 03:59:05,12/28/2022 03:59:05,12/28/2022 03:59:05,22.1,22.1,12/28/2022 03:59:16,12/28/2022 03:59:16,22.15,22.15,22.15,22.15,22.42,22.42,0.082,0.082,0.082,0.082,0.09,0.09,0
28DEC2022:04:15:00,15min,Peter Sinks,UCC,270,22.1,22.2,21.9,22.13,22.09,21.89,22.37,12/28/2022 04:05:07,12/28/2022 04:05:07,12/28/2022 04:04:15,12/28/2022 04:04:20,22.41,22.37,12/28/2022 04:05:15,12/28/2022 04:05:15,21.71,21.68,21.59,22.03,12/28/2022 04:03:27,12/28/2022 04:03:27,12/28/2022 04:03:27,12/28/2022 04:14:59,21.97,21.92,12/28/2022 04:03:49,12/28/2022 04:03:49,21.98,21.94,21.71,22.16,22.22,22.17,0.0820,0.0810,0.0580,0.0630,0.0980,0.0980,-0,-0,28DEC2022:04:13:38,8.5,12/28/2022 04:04:09,3.0,225,70.3600,2460,12/28/2022 04:07:49,2400,12/28/2022 04:00:04,2423,12.6,22.1,22.1,22.1,22.1,12/28/2022 04:04:29,12/28/2022 04:04:29,12/28/2022 04:04:29,12/28/2022 04:04:29,22.32,22.32,12/28/2022 04:06:49,12/28/2022 04:06:48,21.79,21.79,21.79,21.79,12/28/2022 04:03:37,12/28/2022 04:03:36,12/28/2022 04:03:36,12/28/2022 04:03:36,22.06,22.06,12/28/2022 04:13:34,12/28/2022 04:13:34,21.95,21.95,21.95,21.95,22.2,22.2,0.059,0.059,0.059,0.059,0.074,0.074,0
28DEC2022:04:30:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.5,21.95,21.92,21.63,22.03,12/28/2022 04:16:13,12/28/2022 04:16:13,12/28/2022 04:15:38,12/28/2022 04:15:37,22.34,22.29,12/28/2022 04:18:05,12/28/2022 04:18:05,21.37,21.32,21.16,21.52,12/28/2022 04:25:17,12/28/2022 04:29:53,12/28/2022 04:26:52,12/28/2022 04:26:39,21.45,21.40,12/28/2022 04:29:53,12/28/2022 04:29:53,21.65,21.62,21.35,21.73,21.93,21.88,0.1730,0.1720,0.1290,0.1520,0.2160,0.2160,-0,-0,28DEC2022:04:15:01,4.6,12/28/2022 04:15:53,1.9,352,23.1800,2430,12/28/2022 04:15:01,2400,12/28/2022 04:15:04,2423,12.7,21.88,21.88,21.88,21.88,12/28/2022 04:15:01,12/28/2022 04:15:01,12/28/2022 04:15:01,12/28/2022 04:15:01,22.17,22.17,12/28/2022 04:17:37,12/28/2022 04:17:36,21.37,21.37,21.37,21.37,12/28/2022 04:30:00,12/28/2022 04:30:00,12/28/2022 04:30:00,12/28/2022 04:30:00,21.63,21.63,12/28/2022 04:24:51,12/28/2022 04:24:51,21.59,21.59,21.59,21.59,21.91,21.91,0.155,0.155,0.154,0.154,0.207,0.207,0
28DEC2022:04:45:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.3,21.51,21.48,21.32,21.62,12/28/2022 04:34:07,12/28/2022 04:40:30,12/28/2022 04:40:22,12/28/2022 04:40:46,21.82,21.78,12/28/2022 04:40:40,12/28/2022 04:40:40,21.13,21.09,21.02,21.33,12/28/2022 04:44:34,12/28/2022 04:44:35,12/28/2022 04:44:35,12/28/2022 04:44:34,21.30,21.26,12/28/2022 04:44:21,12/28/2022 04:44:21,21.34,21.31,21.16,21.48,21.62,21.57,0.1010,0.0980,0.0720,0.0710,0.0990,0.0990,-0,-0,28DEC2022:04:36:54,9.0,12/28/2022 04:41:44,2.7,55,53.2600,2430,12/28/2022 04:30:01,2400,12/28/2022 04:30:02,2422,12.7,21.46,21.46,21.46,21.46,12/28/2022 04:40:34,12/28/2022 04:40:34,12/28/2022 04:40:33,12/28/2022 04:40:33,21.72,21.72,12/28/2022 04:42:21,12/28/2022 04:42:20,21.16,21.16,21.16,21.16,12/28/2022 04:44:40,12/28/2022 04:44:40,12/28/2022 04:44:40,12/28/2022 04:44:40,21.42,21.42,12/28/2022 04:37:01,12/28/2022 04:37:00,21.32,21.32,21.32,21.32,21.6,21.6,0.082,0.082,0.082,0.082,0.083,0.083,0
28DEC2022:05:00:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.3,21.39,21.37,21.27,21.59,12/28/2022 04:45:41,12/28/2022 04:45:43,12/28/2022 04:45:42,12/28/2022 04:45:43,21.75,21.70,12/28/2022 04:47:39,12/28/2022 04:47:39,21.08,21.05,20.92,21.24,12/28/2022 04:59:50,12/28/2022 04:59:51,12/28/2022 04:59:48,12/28/2022 04:59:47,21.37,21.32,12/28/2022 04:59:41,12/28/2022 04:59:41,21.27,21.23,21.07,21.38,21.56,21.51,0.0590,0.0590,0.0750,0.0750,0.0520,0.0520,-0,-0,28DEC2022:04:58:05,12.3,12/28/2022 04:45:44,2.9,131,40.1900,2460,12/28/2022 04:45:25,2400,12/28/2022 04:45:03,2423,12.7,21.39,21.39,21.39,21.39,12/28/2022 04:45:53,12/28/2022 04:45:53,12/28/2022 04:45:53,12/28/2022 04:45:52,21.58,21.58,12/28/2022 04:51:41,12/28/2022 04:48:08,21.1,21.1,21.1,21.1,12/28/2022 04:59:56,12/28/2022 04:59:56,12/28/2022 04:59:56,12/28/2022 04:59:56,21.44,21.44,12/28/2022 05:00:00,12/28/2022 05:00:00,21.24,21.24,21.24,21.24,21.53,21.53,0.061,0.061,0.061,0.061,0.036,0.036,0
28DEC2022:05:15:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.0,21.25,21.21,21.09,21.38,12/28/2022 05:00:28,12/28/2022 05:00:32,12/28/2022 05:02:42,12/28/2022 05:02:42,21.59,21.54,12/28/2022 05:00:11,12/28/2022 05:00:11,20.86,20.83,20.74,21.05,12/28/2022 05:14:50,12/28/2022 05:14:50,12/28/2022 05:14:52,12/28/2022 05:14:43,21.06,21.02,12/28/2022 05:14:53,12/28/2022 05:14:53,21.10,21.06,20.93,21.22,21.38,21.33,0.0930,0.0900,0.0840,0.0840,0.1070,0.1070,-0,-0,28DEC2022:05:13:33,8.1,12/28/2022 05:02:48,2.9,124,80.9000,2460,12/28/2022 05:04:56,2400,12/28/2022 05:00:03,2422,12.7,21.21,21.21,21.21,21.21,12/28/2022 05:02:53,12/28/2022 05:02:53,12/28/2022 05:02:52,12/28/2022 05:02:52,21.51,21.51,12/28/2022 05:02:00,12/28/2022 05:01:59,20.89,20.89,20.89,20.89,12/28/2022 05:14:59,12/28/2022 05:15:00,12/28/2022 05:15:00,12/28/2022 05:15:00,21.13,21.13,12/28/2022 05:15:00,12/28/2022 05:15:00,21.08,21.08,21.08,21.08,21.36,21.36,0.085,0.085,0.085,0.085,0.097,0.097,0
28DEC2022:05:30:00,15min,Peter Sinks,UCC,270,21.1,21.2,21.0,21.04,21.01,20.91,21.21,12/28/2022 05:17:28,12/28/2022 05:23:51,12/28/2022 05:28:00,12/28/2022 05:26:46,21.37,21.32,12/28/2022 05:23:16,12/28/2022 05:23:16,20.84,20.81,20.72,21.04,12/28/2022 05:15:04,12/28/2022 05:29:28,12/28/2022 05:29:25,12/28/2022 05:15:11,20.99,20.95,12/28/2022 05:16:18,12/28/2022 05:16:18,20.98,20.94,20.81,21.12,21.27,21.22,0.0450,0.0420,0.0430,0.0420,0.0600,0.0600,-0,-0,28DEC2022:05:25:47,9.4,12/28/2022 05:28:16,2.9,29,70.0200,2460,12/28/2022 05:25:52,2400,12/28/2022 05:15:01,2422,12.6,21.04,21.04,21.04,21.04,12/28/2022 05:28:13,12/28/2022 05:28:12,12/28/2022 05:28:12,12/28/2022 05:28:12,21.28,21.28,12/28/2022 05:27:59,12/28/2022 05:27:58,20.87,20.87,20.87,20.87,12/28/2022 05:29:32,12/28/2022 05:29:32,12/28/2022 05:29:31,12/28/2022 05:29:31,21.1,21.1,12/28/2022 05:15:20,12/28/2022 05:15:19,20.96,20.96,20.96,20.96,21.24,21.24,0.039,0.039,0.038,0.038,0.051,0.051,0
28DEC2022:05:45:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.5,21.06,21.02,20.89,21.18,12/28/2022 05:30:09,12/28/2022 05:30:15,12/28/2022 05:35:45,12/28/2022 05:35:44,21.30,21.25,12/28/2022 05:30:01,12/28/2022 05:30:01,20.36,20.34,20.26,20.56,12/28/2022 05:44:38,12/28/2022 05:44:36,12/28/2022 05:44:31,12/28/2022 05:44:33,20.55,20.51,12/28/2022 05:43:23,12/28/2022 05:43:23,20.79,20.76,20.64,20.94,21.08,21.03,0.2070,0.2060,0.1930,0.1900,0.2190,0.2190,-0,-0,28DEC2022:05:30:01,14.9,12/28/2022 05:39:56,6.0,351,26.7600,2490,12/28/2022 05:39:56,2400,12/28/2022 05:30:03,2420,12.7,21.01,21.01,21.01,21.01,12/28/2022 05:35:54,12/28/2022 05:35:54,12/28/2022 05:35:54,12/28/2022 05:35:53,21.28,21.28,12/28/2022 05:30:15,12/28/2022 05:30:14,20.39,20.39,20.39,20.39,12/28/2022 05:44:42,12/28/2022 05:44:42,12/28/2022 05:44:42,12/28/2022 05:44:41,20.67,20.67,12/28/2022 05:44:02,12/28/2022 05:44:01,20.79,20.79,20.79,20.79,21.06,21.06,0.196,0.196,0.196,0.196,0.209,0.209,0
28DEC2022:06:00:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.1,20.42,20.40,20.30,20.60,12/28/2022 05:45:04,12/28/2022 05:45:05,12/28/2022 05:45:03,12/28/2022 05:45:01,20.77,20.72,12/28/2022 05:46:30,12/28/2022 05:46:30,19.89,19.88,19.79,20.09,12/28/2022 05:56:48,12/28/2022 05:56:44,12/28/2022 05:56:41,12/28/2022 05:56:45,20.10,20.05,12/28/2022 05:52:49,12/28/2022 05:52:49,20.14,20.11,19.98,20.28,20.42,20.38,0.1350,0.1350,0.1390,0.1370,0.1370,0.1370,-0,-0,28DEC2022:05:59:57,12.3,12/28/2022 05:49:12,4.7,357,44.2700,2490,12/28/2022 05:49:46,2400,12/28/2022 05:45:02,2419,12.7,20.46,20.46,20.46,20.46,12/28/2022 05:45:01,12/28/2022 05:45:01,12/28/2022 05:45:01,12/28/2022 05:45:01,20.67,20.67,12/28/2022 05:45:01,12/28/2022 05:45:01,19.92,19.93,19.92,19.92,12/28/2022 05:56:55,12/28/2022 05:56:54,12/28/2022 05:56:54,12/28/2022 05:56:54,20.21,20.21,12/28/2022 05:56:46,12/28/2022 05:56:45,20.13,20.13,20.13,20.13,20.41,20.41,0.138,0.138,0.138,0.137,0.13,0.13,0
28DEC2022:06:15:00,15min,Peter Sinks,UCC,270,20.1,20.2,19.9,20.16,20.12,19.94,20.25,12/28/2022 06:09:10,12/28/2022 06:09:01,12/28/2022 06:08:15,12/28/2022 06:08:15,20.47,20.42,12/28/2022 06:12:16,12/28/2022 06:12:16,19.77,19.75,19.67,19.97,12/28/2022 06:13:22,12/28/2022 06:13:21,12/28/2022 06:13:22,12/28/2022 06:14:39,19.94,19.90,12/28/2022 06:06:00,12/28/2022 06:06:00,19.99,19.95,19.79,20.10,20.27,20.23,0.0960,0.0910,0.0730,0.0730,0.1040,0.1040,-0,-0,28DEC2022:06:11:35,6.1,12/28/2022 06:00:24,2.4,225,62.5900,2430,12/28/2022 06:00:02,2400,12/28/2022 06:00:01,2420,12.6,20.1,20.1,20.1,20.1,12/28/2022 06:08:54,12/28/2022 06:08:54,12/28/2022 06:08:54,12/28/2022 06:08:53,20.37,20.37,12/28/2022 06:09:46,12/28/2022 06:09:46,19.83,19.83,19.83,19.83,12/28/2022 06:14:25,12/28/2022 06:14:24,12/28/2022 06:14:24,12/28/2022 06:14:24,20.06,20.06,12/28/2022 06:05:36,12/28/2022 06:05:35,19.96,19.96,19.96,19.96,20.25,20.25,0.079,0.079,0.079,0.079,0.088,0.088,0
28DEC2022:06:30:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.0,20.31,20.28,19.97,20.26,12/28/2022 06:17:13,12/28/2022 06:17:13,12/28/2022 06:18:06,12/28/2022 06:18:06,20.56,20.51,12/28/2022 06:20:31,12/28/2022 06:20:31,19.87,19.82,19.55,19.87,12/28/2022 06:15:06,12/28/2022 06:15:06,12/28/2022 06:30:00,12/28/2022 06:29:58,20.10,20.05,12/28/2022 06:15:01,12/28/2022 06:15:01,20.10,20.05,19.77,20.08,20.38,20.33,0.0790,0.0790,0.0980,0.0950,0.0690,0.0690,-0,-0,28DEC2022:06:15:01,11.2,12/28/2022 06:18:04,2.3,131,42.6900,2460,12/28/2022 06:17:50,2400,12/28/2022 06:15:03,2421,12.5,20.15,20.15,20.15,20.15,12/28/2022 06:17:06,12/28/2022 06:17:02,12/28/2022 06:17:02,12/28/2022 06:17:06,20.44,20.44,12/28/2022 06:17:33,12/28/2022 06:17:32,19.85,19.85,19.85,19.85,12/28/2022 06:15:01,12/28/2022 06:15:01,12/28/2022 06:15:01,12/28/2022 06:15:01,20.07,20.07,12/28/2022 06:15:01,12/28/2022 06:15:01,20,20,20,20,20.35,20.35,0.071,0.071,0.071,0.071,0.066,0.065,0
28DEC2022:06:45:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.7,20.13,20.10,19.83,20.09,12/28/2022 06:31:53,12/28/2022 06:31:53,12/28/2022 06:31:57,12/28/2022 06:31:57,20.48,20.43,12/28/2022 06:31:47,12/28/2022 06:31:47,19.44,19.43,19.24,19.54,12/28/2022 06:40:22,12/28/2022 06:40:21,12/28/2022 06:41:33,12/28/2022 06:41:30,19.74,19.69,12/28/2022 06:39:52,12/28/2022 06:39:52,19.88,19.85,19.55,19.82,20.19,20.14,0.1540,0.1530,0.1290,0.1220,0.1580,0.1580,-0,-0,28DEC2022:06:30:01,10.7,12/28/2022 06:44:44,3.2,356,23.8800,2430,12/28/2022 06:30:01,2400,12/28/2022 06:30:03,2418,12.7,20.02,20.02,20.02,20.02,12/28/2022 06:32:06,12/28/2022 06:32:05,12/28/2022 06:32:05,12/28/2022 06:32:05,20.39,20.39,12/28/2022 06:32:19,12/28/2022 06:32:18,19.5,19.5,19.5,19.5,12/28/2022 06:39:58,12/28/2022 06:39:58,12/28/2022 06:39:57,12/28/2022 06:39:57,19.86,19.86,12/28/2022 06:39:59,12/28/2022 06:39:58,19.78,19.78,19.78,19.78,20.17,20.17,0.128,0.128,0.128,0.128,0.147,0.147,0
28DEC2022:07:00:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.6,20.01,20.00,19.71,19.93,12/28/2022 06:45:15,12/28/2022 06:45:16,12/28/2022 06:45:14,12/28/2022 06:45:13,20.34,20.29,12/28/2022 06:46:25,12/28/2022 06:46:25,19.34,19.31,19.20,19.47,12/28/2022 06:59:41,12/28/2022 06:59:41,12/28/2022 06:59:42,12/28/2022 06:59:41,19.67,19.62,12/28/2022 06:55:14,12/28/2022 06:55:14,19.75,19.71,19.42,19.69,20.04,19.99,0.1240,0.1240,0.1050,0.1020,0.1440,0.1440,-0,-0,28DEC2022:06:45:01,14.7,12/28/2022 06:50:17,3.6,348,29.6000,2460,12/28/2022 06:50:17,2400,12/28/2022 06:45:01,2418,12.7,19.88,19.88,19.88,19.88,12/28/2022 06:45:25,12/28/2022 06:45:25,12/28/2022 06:45:25,12/28/2022 06:45:25,20.24,20.24,12/28/2022 06:46:57,12/28/2022 06:46:54,19.4,19.4,19.4,19.39,12/28/2022 06:59:52,12/28/2022 06:59:52,12/28/2022 06:59:52,12/28/2022 06:59:52,19.73,19.73,12/28/2022 06:59:31,12/28/2022 06:59:30,19.65,19.65,19.65,19.65,20.02,20.02,0.106,0.106,0.106,0.106,0.128,0.128,0
28DEC2022:07:15:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.3,19.65,19.61,19.46,19.75,12/28/2022 07:01:01,12/28/2022 07:01:03,12/28/2022 07:01:02,12/28/2022 07:01:03,19.97,19.92,12/28/2022 07:02:26,12/28/2022 07:02:26,18.81,18.78,18.78,19.05,12/28/2022 07:14:56,12/28/2022 07:14:56,12/28/2022 07:14:58,12/28/2022 07:14:56,19.22,19.17,12/28/2022 07:09:49,12/28/2022 07:09:49,19.42,19.38,19.13,19.39,19.74,19.70,0.1250,0.1240,0.1410,0.1420,0.1060,0.1060,-0,-0,28DEC2022:07:14:33,9.6,12/28/2022 07:00:44,3.2,353,42.8200,2430,12/28/2022 07:00:02,2400,12/28/2022 07:00:01,2418,12.7,19.59,19.59,19.59,19.59,12/28/2022 07:01:13,12/28/2022 07:01:13,12/28/2022 07:01:13,12/28/2022 07:01:13,19.8,19.8,12/28/2022 07:02:55,12/28/2022 07:02:55,19.03,19.02,19.02,19.02,12/28/2022 07:15:00,12/28/2022 07:15:00,12/28/2022 07:15:00,12/28/2022 07:15:00,19.49,19.49,12/28/2022 07:09:57,12/28/2022 07:09:57,19.34,19.34,19.33,19.33,19.73,19.73,0.114,0.114,0.114,0.114,0.082,0.082,0
28DEC2022:07:30:00,15min,Peter Sinks,UCC,270,19.3,19.6,19.1,19.46,19.43,19.11,19.38,12/28/2022 07:16:30,12/28/2022 07:16:27,12/28/2022 07:16:25,12/28/2022 07:17:13,19.81,19.76,12/28/2022 07:16:32,12/28/2022 07:16:32,18.69,18.63,18.65,18.90,12/28/2022 07:25:25,12/28/2022 07:25:25,12/28/2022 07:25:26,12/28/2022 07:25:26,19.06,19.01,12/28/2022 07:25:21,12/28/2022 07:25:21,19.21,19.17,18.87,19.12,19.48,19.44,0.1230,0.1250,0.1010,0.0970,0.1430,0.1430,0,0,28DEC2022:07:30:00,6.8,12/28/2022 07:26:03,1.8,359,38.8500,2430,12/28/2022 07:15:01,2400,12/28/2022 07:15:02,2418,12.7,19.31,19.31,19.31,19.31,12/28/2022 07:16:39,12/28/2022 07:16:38,12/28/2022 07:16:38,12/28/2022 07:16:38,19.79,19.79,12/28/2022 07:17:08,12/28/2022 07:17:07,18.88,18.89,18.89,18.88,12/28/2022 07:24:52,12/28/2022 07:24:52,12/28/2022 07:25:31,12/28/2022 07:25:31,19.23,19.23,12/28/2022 07:25:49,12/28/2022 07:25:49,19.09,19.09,19.09,19.09,19.46,19.46,0.094,0.094,0.094,0.094,0.126,0.126,0
28DEC2022:07:45:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.0,19.42,19.37,19.22,19.48,12/28/2022 07:38:02,12/28/2022 07:41:09,12/28/2022 07:36:10,12/28/2022 07:36:12,19.80,19.75,12/28/2022 07:32:52,12/28/2022 07:32:52,18.81,18.78,18.70,18.95,12/28/2022 07:31:07,12/28/2022 07:31:07,12/28/2022 07:30:52,12/28/2022 07:30:52,19.05,19.01,12/28/2022 07:31:17,12/28/2022 07:31:17,19.25,19.21,19.03,19.29,19.53,19.48,0.1200,0.1210,0.1290,0.1260,0.1380,0.1380,1,2,28DEC2022:07:45:00,8.8,12/28/2022 07:43:11,3.7,79,36.0000,2430,12/28/2022 07:30:01,2400,12/28/2022 07:30:02,2417,12.7,19.35,19.35,19.35,19.35,12/28/2022 07:36:27,12/28/2022 07:36:27,12/28/2022 07:36:26,12/28/2022 07:36:26,19.63,19.63,12/28/2022 07:40:53,12/28/2022 07:40:52,18.86,18.86,18.86,18.86,12/28/2022 07:31:02,12/28/2022 07:31:07,12/28/2022 07:31:07,12/28/2022 07:31:01,19.17,19.17,12/28/2022 07:31:17,12/28/2022 07:31:17,19.19,19.19,19.19,19.19,19.5,19.5,0.116,0.116,0.116,0.116,0.121,0.121,0
28DEC2022:08:00:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.44,19.39,19.22,19.47,12/28/2022 07:55:24,12/28/2022 07:55:19,12/28/2022 07:55:13,12/28/2022 07:55:13,19.80,19.75,12/28/2022 07:55:58,12/28/2022 07:55:58,19.01,18.96,18.81,19.09,12/28/2022 07:52:24,12/28/2022 07:52:24,12/28/2022 07:53:51,12/28/2022 07:57:46,19.20,19.15,12/28/2022 07:48:19,12/28/2022 07:48:19,19.25,19.21,19.02,19.28,19.53,19.48,0.0760,0.0740,0.0900,0.0880,0.0990,0.0990,3,5,28DEC2022:08:00:00,14.2,12/28/2022 07:56:09,4.5,65,32.7000,2490,12/28/2022 07:56:06,2400,12/28/2022 07:45:01,2418,12.7,19.37,19.37,19.37,19.37,12/28/2022 07:55:38,12/28/2022 07:55:38,12/28/2022 07:55:38,12/28/2022 07:55:38,19.74,19.74,12/28/2022 07:56:01,12/28/2022 07:56:01,19.03,19.03,19.03,19.03,12/28/2022 07:52:30,12/28/2022 07:52:29,12/28/2022 07:52:29,12/28/2022 07:52:29,19.28,19.28,12/28/2022 07:52:36,12/28/2022 07:52:35,19.19,19.19,19.19,19.19,19.5,19.5,0.069,0.069,0.069,0.069,0.079,0.079,0
28DEC2022:08:15:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.5,19.32,19.29,19.14,19.38,12/28/2022 08:00:27,12/28/2022 08:00:27,12/28/2022 08:00:40,12/28/2022 08:00:38,19.65,19.60,12/28/2022 08:00:25,12/28/2022 08:00:25,18.07,18.04,18.13,18.39,12/28/2022 08:09:42,12/28/2022 08:09:42,12/28/2022 08:09:43,12/28/2022 08:09:43,18.46,18.41,12/28/2022 08:09:42,12/28/2022 08:09:42,18.90,18.86,18.70,18.96,19.18,19.13,0.2140,0.2110,0.1890,0.1900,0.2020,0.2020,8,11,28DEC2022:08:14:07,13.8,12/28/2022 08:07:30,3.7,88,57.0200,4800,12/28/2022 08:12:51,2400,12/28/2022 08:00:01,2768,12.6,19.25,19.25,19.25,19.25,12/28/2022 08:00:52,12/28/2022 08:00:52,12/28/2022 08:00:52,12/28/2022 08:00:51,19.58,19.59,12/28/2022 08:00:02,12/28/2022 08:00:01,18.32,18.32,18.32,18.32,12/28/2022 08:09:51,12/28/2022 08:09:50,12/28/2022 08:09:50,12/28/2022 08:09:50,18.73,18.73,12/28/2022 08:10:01,12/28/2022 08:10:00,18.86,18.86,18.86,18.86,19.17,19.16,0.198,0.198,0.198,0.198,0.197,0.197,0
28DEC2022:08:30:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.7,18.97,18.96,18.93,19.16,12/28/2022 08:29:19,12/28/2022 08:29:21,12/28/2022 08:29:58,12/28/2022 08:29:56,19.42,19.37,12/28/2022 08:29:33,12/28/2022 08:29:33,18.46,18.45,18.48,18.71,12/28/2022 08:21:48,12/28/2022 08:21:47,12/28/2022 08:16:13,12/28/2022 08:16:44,18.75,18.70,12/28/2022 08:21:48,12/28/2022 08:21:48,18.80,18.77,18.64,18.88,19.10,19.05,0.1050,0.1030,0.0940,0.0880,0.1030,0.1030,36,127,28DEC2022:08:30:00,5.7,12/28/2022 08:23:43,1.8,295,45.5600,4800,12/28/2022 08:16:24,4740,12/28/2022 08:15:01,4757,12.5,18.99,18.99,18.99,18.99,12/28/2022 08:29:43,12/28/2022 08:29:43,12/28/2022 08:29:43,12/28/2022 08:29:42,19.27,19.28,12/28/2022 08:30:00,12/28/2022 08:30:00,18.59,18.59,18.59,18.59,12/28/2022 08:21:53,12/28/2022 08:21:53,12/28/2022 08:21:52,12/28/2022 08:21:52,18.87,18.86,12/28/2022 08:22:00,12/28/2022 08:22:00,18.77,18.77,18.77,18.77,19.07,19.07,0.079,0.079,0.079,0.08,0.083,0.083,0
28DEC2022:08:45:00,15min,Peter Sinks,UCC,270,19.5,20.4,19.1,19.97,20.02,21.44,21.71,12/28/2022 08:41:51,12/28/2022 08:41:50,12/28/2022 08:38:15,12/28/2022 08:41:16,20.32,20.27,12/28/2022 08:37:03,12/28/2022 08:37:03,18.83,18.83,18.91,19.16,12/28/2022 08:31:52,12/28/2022 08:31:52,12/28/2022 08:30:02,12/28/2022 08:30:01,19.20,19.15,12/28/2022 08:31:51,12/28/2022 08:31:51,19.30,19.34,20.26,20.49,19.70,19.65,0.2640,0.2830,0.7460,0.7390,0.2830,0.2830,222,272,28DEC2022:08:38:34,4.6,12/28/2022 08:44:20,1.0,13,66.8000,4800,12/28/2022 08:33:46,4740,12/28/2022 08:30:01,4755,12.6,20.52,20.52,20.53,20.53,12/28/2022 08:37:12,12/28/2022 08:37:11,12/28/2022 08:37:12,12/28/2022 08:37:12,20.23,20.24,12/28/2022 08:37:20,12/28/2022 08:37:20,18.99,18.99,18.99,18.99,12/28/2022 08:30:01,12/28/2022 08:30:01,12/28/2022 08:30:01,12/28/2022 08:30:01,19.25,19.25,12/28/2022 08:31:20,12/28/2022 08:31:19,19.84,19.84,19.84,19.84,19.66,19.66,0.477,0.477,0.476,0.476,0.273,0.273,0
28DEC2022:09:00:00,15min,Peter Sinks,UCC,270,19.7,20.5,19.7,20.26,20.32,21.06,21.27,12/28/2022 08:56:24,12/28/2022 08:56:18,12/28/2022 08:56:06,12/28/2022 08:56:06,20.54,20.50,12/28/2022 08:56:18,12/28/2022 08:56:18,19.30,19.32,19.77,19.99,12/28/2022 08:46:14,12/28/2022 08:46:16,12/28/2022 08:50:22,12/28/2022 08:50:21,19.65,19.60,12/28/2022 08:46:26,12/28/2022 08:46:26,19.55,19.57,20.24,20.46,19.92,19.87,0.1780,0.1840,0.3160,0.3090,0.1870,0.1870,185,201,28DEC2022:08:54:55,5.5,12/28/2022 08:58:31,1.8,146,45.6000,4800,12/28/2022 08:55:51,4740,12/28/2022 08:45:03,4754,12.6,20.65,20.66,20.65,20.65,12/28/2022 08:56:25,12/28/2022 08:56:25,12/28/2022 08:56:24,12/28/2022 08:56:24,20.4,20.4,12/28/2022 08:56:36,12/28/2022 08:56:35,19.66,19.66,19.66,19.65,12/28/2022 08:50:34,12/28/2022 08:50:34,12/28/2022 08:50:34,12/28/2022 08:50:33,19.7,19.69,12/28/2022 08:51:28,12/28/2022 08:51:28,19.95,19.95,19.95,19.95,19.9,19.9,0.211,0.211,0.211,0.212,0.173,0.173,0
28DEC2022:09:15:00,15min,Peter Sinks,UCC,270,19.8,20.6,19.5,20.37,20.40,21.52,21.69,12/28/2022 09:14:38,12/28/2022 09:14:15,12/28/2022 09:13:26,12/28/2022 09:13:26,20.69,20.64,12/28/2022 09:14:32,12/28/2022 09:14:32,18.91,18.91,19.41,19.68,12/28/2022 09:07:15,12/28/2022 09:07:15,12/28/2022 09:07:37,12/28/2022 09:07:37,19.42,19.37,12/28/2022 09:06:12,12/28/2022 09:06:12,19.59,19.60,20.18,20.41,19.94,19.89,0.2270,0.2340,0.4490,0.4170,0.2180,0.2180,178,300,28DEC2022:09:11:40,12.1,12/28/2022 09:08:44,2.4,40,82.7000,4800,12/28/2022 09:05:42,4710,12/28/2022 09:08:40,4754,12.6,20.64,20.64,20.64,20.64,12/28/2022 09:14:39,12/28/2022 09:14:39,12/28/2022 09:14:39,12/28/2022 09:14:39,20.54,20.54,12/28/2022 09:14:49,12/28/2022 09:14:48,19.49,19.49,19.49,19.49,12/28/2022 09:07:44,12/28/2022 09:07:44,12/28/2022 09:07:43,12/28/2022 09:07:43,19.59,19.59,12/28/2022 09:06:31,12/28/2022 09:06:31,19.94,19.94,19.94,19.94,19.91,19.91,0.27,0.27,0.27,0.271,0.189,0.189,0
28DEC2022:09:30:00,15min,Peter Sinks,UCC,270,19.8,20.7,19.7,20.42,20.48,21.79,21.94,12/28/2022 09:15:57,12/28/2022 09:15:57,12/28/2022 09:15:28,12/28/2022 09:15:28,20.69,20.64,12/28/2022 09:16:07,12/28/2022 09:16:07,19.10,19.10,19.81,20.11,12/28/2022 09:27:30,12/28/2022 09:27:27,12/28/2022 09:27:42,12/28/2022 09:22:11,19.64,19.59,12/28/2022 09:26:49,12/28/2022 09:26:49,19.65,19.66,20.52,20.75,20.01,19.96,0.2450,0.2570,0.3840,0.3620,0.2490,0.2490,234,281,28DEC2022:09:25:12,13.8,12/28/2022 09:16:45,4.8,29,50.8900,4830,12/28/2022 09:17:05,4710,12/28/2022 09:16:37,4751,12.6,20.86,20.86,20.86,20.86,12/28/2022 09:15:32,12/28/2022 09:15:32,12/28/2022 09:15:32,12/28/2022 09:15:31,20.56,20.56,12/28/2022 09:16:25,12/28/2022 09:16:24,19.71,19.71,19.71,19.7,12/28/2022 09:27:44,12/28/2022 09:27:44,12/28/2022 09:27:44,12/28/2022 09:27:44,19.69,19.68,12/28/2022 09:25:58,12/28/2022 09:25:58,20.15,20.15,20.15,20.15,19.99,19.99,0.251,0.251,0.251,0.251,0.24,0.24,0
28DEC2022:09:45:00,15min,Peter Sinks,UCC,270,19.4,19.9,19.1,19.69,19.67,20.52,20.77,12/28/2022 09:32:18,12/28/2022 09:32:17,12/28/2022 09:32:52,12/28/2022 09:32:50,19.95,19.90,12/28/2022 09:38:36,12/28/2022 09:38:36,18.32,18.28,19.03,19.26,12/28/2022 09:43:11,12/28/2022 09:43:11,12/28/2022 09:43:27,12/28/2022 09:43:27,18.97,18.93,12/28/2022 09:43:22,12/28/2022 09:43:22,19.28,19.28,19.95,20.21,19.63,19.58,0.2320,0.2330,0.3160,0.3110,0.1980,0.1980,191,324,28DEC2022:09:38:27,13.6,12/28/2022 09:37:59,6.8,5,23.2400,4770,12/28/2022 09:30:01,4710,12/28/2022 09:31:03,4748,12.6,20.06,20.06,20.06,20.06,12/28/2022 09:33:03,12/28/2022 09:33:02,12/28/2022 09:33:02,12/28/2022 09:33:02,19.82,19.82,12/28/2022 09:31:59,12/28/2022 09:31:58,19.06,19.06,19.05,19.05,12/28/2022 09:43:24,12/28/2022 09:43:24,12/28/2022 09:43:24,12/28/2022 09:43:24,19.09,19.09,12/28/2022 09:43:30,12/28/2022 09:43:30,19.68,19.68,19.68,19.68,19.61,19.61,0.215,0.214,0.215,0.215,0.164,0.164,0
28DEC2022:10:00:00,15min,Peter Sinks,UCC,270,19.5,20.2,19.3,19.77,19.77,20.83,21.07,12/28/2022 09:59:54,12/28/2022 09:59:44,12/28/2022 09:49:07,12/28/2022 09:49:06,20.17,20.12,12/28/2022 09:54:09,12/28/2022 09:54:09,18.50,18.51,19.58,19.84,12/28/2022 09:48:20,12/28/2022 09:48:20,12/28/2022 09:46:42,12/28/2022 09:46:42,19.05,19.00,12/28/2022 09:50:27,12/28/2022 09:50:27,19.31,19.32,20.18,20.44,19.69,19.64,0.2890,0.2860,0.2900,0.2880,0.2760,0.2760,246,378,28DEC2022:09:59:12,16.2,12/28/2022 09:53:30,5.2,359,29.6300,4800,12/28/2022 09:46:20,4680,12/28/2022 09:53:30,4751,12.6,20.23,20.23,20.23,20.23,12/28/2022 09:59:59,12/28/2022 09:59:59,12/28/2022 09:59:58,12/28/2022 09:59:58,20.07,20.07,12/28/2022 09:54:38,12/28/2022 09:54:37,19.36,19.36,19.36,19.36,12/28/2022 09:46:49,12/28/2022 09:46:49,12/28/2022 09:46:49,12/28/2022 09:46:48,19.23,19.23,12/28/2022 09:51:09,12/28/2022 09:51:09,19.81,19.81,19.81,19.81,19.66,19.66,0.228,0.228,0.229,0.229,0.251,0.251,0
28DEC2022:10:15:00,15min,Peter Sinks,UCC,270,20.0,20.9,19.9,20.40,20.46,22.25,22.40,12/28/2022 10:06:56,12/28/2022 10:06:56,12/28/2022 10:09:39,12/28/2022 10:09:39,20.85,20.81,12/28/2022 10:06:57,12/28/2022 10:06:57,19.38,19.39,19.98,20.20,12/28/2022 10:14:35,12/28/2022 10:14:35,12/28/2022 10:00:46,12/28/2022 10:01:27,19.66,19.61,12/28/2022 10:14:36,12/28/2022 10:14:36,19.83,19.87,20.80,21.02,20.26,20.21,0.2210,0.2400,0.5170,0.5110,0.2320,0.2320,317,456,28DEC2022:10:02:57,13.4,12/28/2022 10:13:29,4.0,39,47.3700,4800,12/28/2022 10:02:14,4710,12/28/2022 10:00:41,4753,12.6,21.16,21.15,21.16,21.16,12/28/2022 10:09:40,12/28/2022 10:09:40,12/28/2022 10:09:39,12/28/2022 10:09:39,20.7,20.7,12/28/2022 10:07:25,12/28/2022 10:07:24,19.98,19.98,19.98,19.98,12/28/2022 10:01:23,12/28/2022 10:00:55,12/28/2022 10:00:55,12/28/2022 10:01:23,19.79,19.79,12/28/2022 10:14:51,12/28/2022 10:14:50,20.38,20.38,20.38,20.38,20.24,20.24,0.262,0.261,0.262,0.262,0.211,0.211,0
28DEC2022:10:30:00,15min,Peter Sinks,UCC,270,19.9,20.6,19.8,19.97,20.04,21.61,21.87,12/28/2022 10:26:19,12/28/2022 10:25:48,12/28/2022 10:20:22,12/28/2022 10:20:39,20.48,20.43,12/28/2022 10:21:00,12/28/2022 10:21:00,19.18,19.25,19.83,20.03,12/28/2022 10:16:32,12/28/2022 10:16:30,12/28/2022 10:27:05,12/28/2022 10:27:05,19.66,19.61,12/28/2022 10:15:32,12/28/2022 10:15:32,19.72,19.75,20.63,20.91,20.16,20.11,0.1580,0.1630,0.4850,0.4940,0.1770,0.1770,314,465,28DEC2022:10:17:40,11.8,12/28/2022 10:25:41,5.5,355,58.7700,4830,12/28/2022 10:25:43,4710,12/28/2022 10:27:03,4754,12.6,20.78,20.78,20.78,20.78,12/28/2022 10:20:32,12/28/2022 10:20:32,12/28/2022 10:20:32,12/28/2022 10:20:31,20.37,20.37,12/28/2022 10:26:16,12/28/2022 10:26:15,19.82,19.82,19.82,19.82,12/28/2022 10:15:49,12/28/2022 10:15:49,12/28/2022 10:15:48,12/28/2022 10:15:48,19.71,19.71,12/28/2022 10:16:01,12/28/2022 10:16:01,20.25,20.25,20.25,20.25,20.13,20.13,0.266,0.266,0.266,0.266,0.168,0.168,0
28DEC2022:10:45:00,15min,Peter Sinks,UCC,270,20.2,21.2,19.9,20.54,20.65,22.99,23.27,12/28/2022 10:43:22,12/28/2022 10:43:22,12/28/2022 10:39:36,12/28/2022 10:39:36,20.84,20.79,12/28/2022 10:43:21,12/28/2022 10:43:21,19.44,19.43,20.03,20.25,12/28/2022 10:30:01,12/28/2022 10:30:01,12/28/2022 10:33:01,12/28/2022 10:33:00,19.80,19.75,12/28/2022 10:30:37,12/28/2022 10:30:37,19.91,19.96,21.32,21.61,20.40,20.36,0.2440,0.2590,0.6810,0.6800,0.2660,0.2660,501,705,28DEC2022:10:38:17,13.8,12/28/2022 10:43:38,5.5,1,29.1200,4800,12/28/2022 10:36:13,4710,12/28/2022 10:30:01,4756,12.6,21.65,21.65,21.65,21.65,12/28/2022 10:39:40,12/28/2022 10:39:40,12/28/2022 10:39:39,12/28/2022 10:39:39,20.81,20.81,12/28/2022 10:39:48,12/28/2022 10:39:47,19.89,19.89,19.89,19.89,12/28/2022 10:33:09,12/28/2022 10:33:09,12/28/2022 10:33:09,12/28/2022 10:33:08,19.88,19.88,12/28/2022 10:30:26,12/28/2022 10:30:25,20.7,20.7,20.7,20.7,20.38,20.38,0.419,0.419,0.419,0.419,0.26,0.26,0
28DEC2022:11:00:00,15min,Peter Sinks,UCC,270,20.1,20.7,20.0,20.36,20.48,21.73,22.05,12/28/2022 10:47:02,12/28/2022 10:47:02,12/28/2022 10:57:42,12/28/2022 10:57:42,20.70,20.65,12/28/2022 10:59:49,12/28/2022 10:59:49,19.52,19.55,20.01,20.37,12/28/2022 10:50:54,12/28/2022 10:50:44,12/28/2022 10:51:31,12/28/2022 10:51:31,20.02,19.97,12/28/2022 10:50:39,12/28/2022 10:50:39,19.90,19.95,20.91,21.24,20.35,20.30,0.1420,0.1420,0.4100,0.3950,0.1220,0.1220,409,524,28DEC2022:10:47:20,15.1,12/28/2022 10:50:14,5.4,354,30.4900,4800,12/28/2022 10:46:02,4710,12/28/2022 10:46:27,4755,12.7,20.92,20.92,20.92,20.92,12/28/2022 10:57:50,12/28/2022 10:57:50,12/28/2022 10:57:50,12/28/2022 10:57:50,20.49,20.49,12/28/2022 10:59:55,12/28/2022 10:59:54,19.97,19.97,19.97,19.97,12/28/2022 10:52:02,12/28/2022 10:52:02,12/28/2022 10:52:02,12/28/2022 10:52:02,20.07,20.07,12/28/2022 10:51:09,12/28/2022 10:51:08,20.49,20.49,20.49,20.49,20.32,20.32,0.231,0.231,0.231,0.231,0.099,0.099,0
28DEC2022:11:15:00,15min,Peter Sinks,UCC,270,20.0,20.8,19.9,20.40,20.42,21.77,22.09,12/28/2022 11:00:25,12/28/2022 11:00:38,12/28/2022 11:00:08,12/28/2022 11:00:08,20.70,20.65,12/28/2022 11:00:25,12/28/2022 11:00:25,19.44,19.43,19.84,20.16,12/28/2022 11:09:33,12/28/2022 11:09:32,12/28/2022 11:13:12,12/28/2022 11:13:13,19.88,19.83,12/28/2022 11:09:34,12/28/2022 11:09:34,19.80,19.84,20.79,21.09,20.26,20.21,0.2160,0.2130,0.4430,0.4160,0.1870,0.1870,407,491,28DEC2022:11:00:20,11.8,12/28/2022 11:09:24,5.7,358,27.0600,4770,12/28/2022 11:00:01,4710,12/28/2022 11:08:10,4753,12.6,20.92,20.92,20.92,20.92,12/28/2022 11:00:15,12/28/2022 11:00:15,12/28/2022 11:00:14,12/28/2022 11:00:14,20.67,20.67,12/28/2022 11:00:55,12/28/2022 11:00:54,19.83,19.83,19.83,19.83,12/28/2022 11:13:19,12/28/2022 11:13:19,12/28/2022 11:13:19,12/28/2022 11:13:18,19.95,19.94,12/28/2022 11:10:07,12/28/2022 11:10:07,20.39,20.39,20.39,20.39,20.24,20.24,0.241,0.241,0.241,0.241,0.18,0.18,0
28DEC2022:11:30:00,15min,Peter Sinks,UCC,270,19.8,20.5,19.7,19.91,20.00,21.46,21.72,12/28/2022 11:26:47,12/28/2022 11:26:47,12/28/2022 11:15:34,12/28/2022 11:15:34,20.33,20.28,12/28/2022 11:15:26,12/28/2022 11:15:26,19.32,19.35,19.67,19.90,12/28/2022 11:17:34,12/28/2022 11:23:48,12/28/2022 11:17:46,12/28/2022 11:17:45,19.66,19.61,12/28/2022 11:23:13,12/28/2022 11:23:13,19.55,19.59,20.45,20.73,19.98,19.93,0.1110,0.1160,0.3740,0.3710,0.1440,0.1440,315,423,28DEC2022:11:15:01,14.0,12/28/2022 11:17:25,4.6,349,31.6300,4800,12/28/2022 11:18:25,4710,12/28/2022 11:17:21,4753,12.6,20.65,20.65,20.65,20.65,12/28/2022 11:15:36,12/28/2022 11:15:36,12/28/2022 11:15:36,12/28/2022 11:15:35,20.25,20.25,12/28/2022 11:15:37,12/28/2022 11:15:36,19.66,19.66,19.66,19.66,12/28/2022 11:17:52,12/28/2022 11:17:52,12/28/2022 11:17:51,12/28/2022 11:17:51,19.68,19.68,12/28/2022 11:26:06,12/28/2022 11:26:05,20.08,20.08,20.08,20.08,19.96,19.96,0.21,0.21,0.21,0.21,0.128,0.128,0
28DEC2022:11:45:00,15min,Peter Sinks,UCC,270,19.5,20.4,19.4,20.05,20.12,21.71,21.95,12/28/2022 11:32:09,12/28/2022 11:32:09,12/28/2022 11:30:47,12/28/2022 11:30:47,20.33,20.28,12/28/2022 11:32:16,12/28/2022 11:32:16,18.87,18.89,19.30,19.60,12/28/2022 11:43:39,12/28/2022 11:43:38,12/28/2022 11:40:45,12/28/2022 11:40:47,19.36,19.32,12/28/2022 11:43:47,12/28/2022 11:43:47,19.32,19.35,20.45,20.72,19.77,19.72,0.2200,0.2190,0.6030,0.5950,0.1980,0.1980,363,521,28DEC2022:11:44:54,13.8,12/28/2022 11:43:50,5.7,359,30.4000,4770,12/28/2022 11:30:01,4710,12/28/2022 11:34:04,4750,12.6,20.7,20.7,20.7,20.7,12/28/2022 11:30:51,12/28/2022 11:30:50,12/28/2022 11:30:50,12/28/2022 11:30:50,20.15,20.15,12/28/2022 11:32:35,12/28/2022 11:32:34,19.29,19.29,19.29,19.29,12/28/2022 11:40:55,12/28/2022 11:40:55,12/28/2022 11:40:54,12/28/2022 11:40:54,19.47,19.47,12/28/2022 11:42:38,12/28/2022 11:42:37,19.96,19.96,19.96,19.96,19.75,19.75,0.374,0.374,0.374,0.374,0.184,0.184,0
28DEC2022:12:00:00,15min,Peter Sinks,UCC,270,19.8,21.3,19.6,20.86,21.03,23.10,23.18,12/28/2022 11:57:11,12/28/2022 11:57:11,12/28/2022 11:57:40,12/28/2022 11:57:40,21.14,21.10,12/28/2022 11:57:10,12/28/2022 11:57:10,19.00,19.01,19.87,20.22,12/28/2022 11:46:18,12/28/2022 11:46:18,12/28/2022 11:52:34,12/28/2022 11:52:35,19.51,19.47,12/28/2022 11:46:18,12/28/2022 11:46:18,19.51,19.57,21.05,21.27,20.01,19.96,0.3430,0.3790,0.8030,0.7420,0.3350,0.3350,480,573,28DEC2022:11:52:13,12.9,12/28/2022 11:52:58,5.0,17,51.6500,4800,12/28/2022 11:59:38,4710,12/28/2022 11:45:01,4754,12.5,21.67,21.68,21.67,21.67,12/28/2022 11:57:47,12/28/2022 11:57:47,12/28/2022 11:57:47,12/28/2022 11:57:47,20.87,20.87,12/28/2022 11:57:29,12/28/2022 11:57:29,19.64,19.64,19.64,19.64,12/28/2022 11:46:52,12/28/2022 11:46:52,12/28/2022 11:46:51,12/28/2022 11:46:51,19.59,19.59,12/28/2022 11:45:01,12/28/2022 11:45:01,20.34,20.34,20.34,20.34,19.97,19.97,0.509,0.508,0.509,0.51,0.321,0.321,0
28DEC2022:12:15:00,15min,Peter Sinks,UCC,270,19.8,21.3,19.7,20.52,20.75,23.90,24.20,12/28/2022 12:00:59,12/28/2022 12:00:59,12/28/2022 12:02:28,12/28/2022 12:02:25,20.77,20.72,12/28/2022 12:01:01,12/28/2022 12:01:01,19.06,19.10,20.11,20.41,12/28/2022 12:11:17,12/28/2022 12:11:17,12/28/2022 12:11:18,12/28/2022 12:11:18,19.66,19.61,12/28/2022 12:14:46,12/28/2022 12:14:46,19.58,19.67,21.83,22.14,20.09,20.04,0.2040,0.2280,0.9310,0.9190,0.2000,0.2000,406,579,28DEC2022:12:02:35,12.7,12/28/2022 12:03:57,3.0,4,47.2500,4800,12/28/2022 12:06:33,4710,12/28/2022 12:03:55,4756,12.5,21.93,21.93,21.93,21.93,12/28/2022 12:02:38,12/28/2022 12:02:38,12/28/2022 12:02:37,12/28/2022 12:02:37,20.57,20.57,12/28/2022 12:01:25,12/28/2022 12:01:25,19.77,19.77,19.77,19.77,12/28/2022 12:11:30,12/28/2022 12:11:30,12/28/2022 12:11:30,12/28/2022 12:11:29,19.69,19.69,12/28/2022 12:12:01,12/28/2022 12:12:00,20.81,20.81,20.81,20.81,20.08,20.08,0.502,0.502,0.502,0.502,0.18,0.18,0
28DEC2022:12:30:00,15min,Peter Sinks,UCC,270,19.7,20.6,19.7,19.92,20.02,22.18,22.40,12/28/2022 12:23:25,12/28/2022 12:23:25,12/28/2022 12:29:22,12/28/2022 12:29:22,20.40,20.36,12/28/2022 12:29:25,12/28/2022 12:29:25,19.18,19.27,19.79,20.14,12/28/2022 12:20:34,12/28/2022 12:20:34,12/28/2022 12:16:02,12/28/2022 12:16:02,19.65,19.60,12/28/2022 12:18:53,12/28/2022 12:18:53,19.47,19.53,20.97,21.27,19.95,19.91,0.1330,0.1320,0.5190,0.5020,0.1670,0.1670,438,809,28DEC2022:12:29:24,11.2,12/28/2022 12:15:44,4.2,357,40.9800,4800,12/28/2022 12:17:06,4710,12/28/2022 12:15:39,4756,12.6,20.88,20.89,20.88,20.88,12/28/2022 12:29:27,12/28/2022 12:29:27,12/28/2022 12:29:27,12/28/2022 12:29:26,20.34,20.34,12/28/2022 12:29:54,12/28/2022 12:29:53,19.65,19.65,19.65,19.65,12/28/2022 12:16:09,12/28/2022 12:16:09,12/28/2022 12:16:09,12/28/2022 12:16:09,19.68,19.68,12/28/2022 12:21:17,12/28/2022 12:21:17,20.31,20.31,20.31,20.31,19.92,19.92,0.265,0.265,0.265,0.266,0.143,0.143,0
28DEC2022:12:45:00,15min,Peter Sinks,UCC,270,19.6,20.5,19.5,19.87,19.91,21.76,22.00,12/28/2022 12:30:18,12/28/2022 12:34:23,12/28/2022 12:30:09,12/28/2022 12:30:09,20.26,20.21,12/28/2022 12:34:21,12/28/2022 12:34:21,18.81,18.86,19.57,19.90,12/28/2022 12:38:18,12/28/2022 12:37:25,12/28/2022 12:39:28,12/28/2022 12:39:28,19.37,19.32,12/28/2022 12:37:43,12/28/2022 12:37:43,19.42,19.45,20.55,20.81,19.87,19.83,0.2100,0.2060,0.4490,0.4240,0.1920,0.1920,432,582,28DEC2022:12:32:44,15.1,12/28/2022 12:43:33,7.5,1,26.6200,4800,12/28/2022 12:40:23,4710,12/28/2022 12:30:01,4749,12.6,20.73,20.73,20.73,20.73,12/28/2022 12:30:11,12/28/2022 12:30:11,12/28/2022 12:30:10,12/28/2022 12:30:10,20.33,20.33,12/28/2022 12:30:01,12/28/2022 12:30:01,19.58,19.58,19.58,19.58,12/28/2022 12:39:31,12/28/2022 12:39:31,12/28/2022 12:39:31,12/28/2022 12:39:30,19.48,19.48,12/28/2022 12:37:44,12/28/2022 12:37:43,20.06,20.06,20.06,20.06,19.86,19.86,0.249,0.249,0.249,0.249,0.188,0.188,0
28DEC2022:13:00:00,15min,Peter Sinks,UCC,270,19.7,20.6,19.6,19.89,19.94,22.17,22.38,12/28/2022 12:57:46,12/28/2022 12:59:57,12/28/2022 12:58:19,12/28/2022 12:58:18,20.34,20.29,12/28/2022 12:57:43,12/28/2022 12:57:43,19.14,19.16,19.58,19.84,12/28/2022 12:46:08,12/28/2022 12:46:08,12/28/2022 12:51:53,12/28/2022 12:52:03,19.66,19.62,12/28/2022 12:46:11,12/28/2022 12:46:11,19.47,19.51,20.52,20.76,19.94,19.90,0.1450,0.1500,0.4600,0.4450,0.1830,0.1830,435,769,28DEC2022:12:53:40,18.4,12/28/2022 12:52:16,7.8,354,22.1800,4800,12/28/2022 12:55:19,4710,12/28/2022 12:45:03,4749,12.6,20.9,20.91,20.9,20.9,12/28/2022 12:58:25,12/28/2022 12:58:25,12/28/2022 12:58:24,12/28/2022 12:58:24,20.27,20.27,12/28/2022 12:57:55,12/28/2022 12:57:54,19.5,19.5,19.5,19.5,12/28/2022 12:52:05,12/28/2022 12:52:05,12/28/2022 12:52:05,12/28/2022 12:52:04,19.7,19.7,12/28/2022 12:45:20,12/28/2022 12:45:19,20.06,20.06,20.06,20.06,19.91,19.91,0.262,0.262,0.262,0.262,0.163,0.163,0
28DEC2022:13:15:00,15min,Peter Sinks,UCC,270,20.1,21.1,19.9,20.54,20.65,22.63,22.78,12/28/2022 13:05:00,12/28/2022 13:05:00,12/28/2022 13:04:18,12/28/2022 13:04:17,20.93,20.88,12/28/2022 13:05:15,12/28/2022 13:05:15,19.42,19.43,20.07,20.39,12/28/2022 13:14:59,12/28/2022 13:14:59,12/28/2022 13:14:10,12/28/2022 13:14:10,19.81,19.76,12/28/2022 13:13:42,12/28/2022 13:13:42,19.82,19.89,21.25,21.44,20.32,20.27,0.2010,0.2070,0.5060,0.5030,0.2080,0.2080,401,710,28DEC2022:13:03:21,12.9,12/28/2022 13:02:25,4.5,344,78.3500,4800,12/28/2022 13:00:12,4710,12/28/2022 13:01:46,4762,12.6,21.34,21.34,21.34,21.34,12/28/2022 13:04:30,12/28/2022 13:04:30,12/28/2022 13:04:30,12/28/2022 13:04:29,20.78,20.78,12/28/2022 13:05:29,12/28/2022 13:05:28,19.96,19.96,19.96,19.96,12/28/2022 13:14:18,12/28/2022 13:14:18,12/28/2022 13:14:18,12/28/2022 13:14:17,19.93,19.93,12/28/2022 13:14:45,12/28/2022 13:14:45,20.6,20.6,20.6,20.6,20.3,20.3,0.286,0.286,0.286,0.286,0.187,0.187,0
28DEC2022:13:30:00,15min,Peter Sinks,UCC,270,19.6,20.2,19.7,19.91,19.96,21.03,21.23,12/28/2022 13:19:59,12/28/2022 13:19:59,12/28/2022 13:26:56,12/28/2022 13:15:11,20.25,20.20,12/28/2022 13:19:59,12/28/2022 13:19:59,19.14,19.14,19.75,20.01,12/28/2022 13:16:23,12/28/2022 13:16:21,12/28/2022 13:20:54,12/28/2022 13:20:54,19.58,19.54,12/28/2022 13:15:44,12/28/2022 13:15:44,19.44,19.46,20.51,20.73,19.81,19.77,0.1120,0.1110,0.2710,0.2540,0.1240,0.1240,297,404,28DEC2022:13:24:07,19.5,12/28/2022 13:15:19,7.2,2,16.9200,4800,12/28/2022 13:19:55,4710,12/28/2022 13:15:17,4749,12.6,20.36,20.35,20.36,20.36,12/28/2022 13:20:10,12/28/2022 13:20:09,12/28/2022 13:20:09,12/28/2022 13:20:09,20.11,20.11,12/28/2022 13:20:10,12/28/2022 13:20:09,19.66,19.67,19.67,19.66,12/28/2022 13:25:42,12/28/2022 13:25:42,12/28/2022 13:25:41,12/28/2022 13:25:41,19.66,19.66,12/28/2022 13:16:44,12/28/2022 13:16:43,20.04,20.04,20.04,20.04,19.79,19.79,0.139,0.139,0.139,0.139,0.11,0.11,0
28DEC2022:13:45:00,15min,Peter Sinks,UCC,270,19.6,20.1,19.7,19.64,19.68,20.98,21.19,12/28/2022 13:37:36,12/28/2022 13:37:36,12/28/2022 13:30:33,12/28/2022 13:30:33,20.02,19.97,12/28/2022 13:37:36,12/28/2022 13:37:36,19.27,19.27,19.83,20.06,12/28/2022 13:34:29,12/28/2022 13:32:03,12/28/2022 13:32:42,12/28/2022 13:42:00,19.65,19.60,12/28/2022 13:34:17,12/28/2022 13:34:17,19.42,19.43,20.32,20.54,19.79,19.74,0.0760,0.0760,0.2420,0.2350,0.0740,0.0740,215,289,28DEC2022:13:30:01,11.8,12/28/2022 13:32:02,4.5,3,23.5500,4800,12/28/2022 13:44:09,4710,12/28/2022 13:31:49,4753,12.6,20.24,20.24,20.24,20.23,12/28/2022 13:30:37,12/28/2022 13:30:37,12/28/2022 13:30:37,12/28/2022 13:30:37,19.91,19.91,12/28/2022 13:37:51,12/28/2022 13:37:50,19.69,19.69,19.69,19.69,12/28/2022 13:33:06,12/28/2022 13:33:06,12/28/2022 13:33:05,12/28/2022 13:33:05,19.67,19.66,12/28/2022 13:34:48,12/28/2022 13:34:48,19.93,19.93,19.93,19.93,19.77,19.77,0.119,0.119,0.119,0.118,0.051,0.051,0
28DEC2022:14:00:00,15min,Peter Sinks,UCC,270,19.5,20.1,19.3,19.75,19.77,20.80,20.97,12/28/2022 13:47:27,12/28/2022 13:47:27,12/28/2022 13:45:02,12/28/2022 13:45:01,20.17,20.12,12/28/2022 13:46:54,12/28/2022 13:46:54,19.00,19.02,19.18,19.35,12/28/2022 13:54:03,12/28/2022 13:53:56,12/28/2022 13:56:18,12/28/2022 13:56:16,19.21,19.16,12/28/2022 13:54:26,12/28/2022 13:54:26,19.36,19.38,19.90,20.04,19.70,19.65,0.1580,0.1630,0.4290,0.4270,0.1470,0.1470,148,176,28DEC2022:13:52:29,10.3,12/28/2022 13:53:21,3.1,91,58.9100,4800,12/28/2022 13:51:30,4710,12/28/2022 13:53:18,4750,12.6,20.12,20.12,20.12,20.12,12/28/2022 13:46:00,12/28/2022 13:46:00,12/28/2022 13:46:00,12/28/2022 13:46:00,19.99,19.99,12/28/2022 13:47:31,12/28/2022 13:47:30,19.22,19.22,19.22,19.21,12/28/2022 13:56:21,12/28/2022 13:56:20,12/28/2022 13:56:20,12/28/2022 13:56:20,19.35,19.35,12/28/2022 13:54:49,12/28/2022 13:54:48,19.68,19.68,19.68,19.68,19.68,19.68,0.266,0.266,0.266,0.266,0.128,0.128,0
28DEC2022:14:15:00,15min,Peter Sinks,UCC,270,19.1,19.7,18.9,19.46,19.47,20.07,20.22,12/28/2022 14:01:02,12/28/2022 14:01:02,12/28/2022 14:01:45,12/28/2022 14:01:47,19.87,19.82,12/28/2022 14:01:05,12/28/2022 14:01:05,18.63,18.61,18.73,18.86,12/28/2022 14:13:23,12/28/2022 14:13:16,12/28/2022 14:14:11,12/28/2022 14:14:11,18.97,18.92,12/28/2022 14:13:57,12/28/2022 14:13:57,18.98,19.00,19.38,19.54,19.33,19.28,0.1500,0.1550,0.2660,0.2610,0.1610,0.1610,170,319,28DEC2022:14:11:14,19.5,12/28/2022 14:13:49,4.2,20,54.5500,4800,12/28/2022 14:12:58,4680,12/28/2022 14:13:47,4748,12.6,19.65,19.65,19.65,19.65,12/28/2022 14:01:53,12/28/2022 14:01:53,12/28/2022 14:01:53,12/28/2022 14:01:52,19.66,19.66,12/28/2022 14:01:08,12/28/2022 14:01:07,18.79,18.79,18.79,18.79,12/28/2022 14:15:00,12/28/2022 14:15:00,12/28/2022 14:15:00,12/28/2022 14:15:00,19.08,19.07,12/28/2022 14:14:17,12/28/2022 14:14:17,19.23,19.23,19.23,19.23,19.31,19.31,0.173,0.173,0.173,0.174,0.141,0.141,0
28DEC2022:14:30:00,15min,Peter Sinks,UCC,270,18.6,19.3,18.4,19.18,19.25,19.69,19.82,12/28/2022 14:17:06,12/28/2022 14:17:16,12/28/2022 14:17:21,12/28/2022 14:17:20,19.49,19.44,12/28/2022 14:17:15,12/28/2022 14:17:15,18.17,18.16,18.26,18.41,12/28/2022 14:28:25,12/28/2022 14:22:29,12/28/2022 14:20:00,12/28/2022 14:20:00,18.45,18.40,12/28/2022 14:22:35,12/28/2022 14:22:35,18.44,18.45,18.93,19.09,18.81,18.76,0.2170,0.2140,0.3000,0.2960,0.2170,0.2170,212,362,28DEC2022:14:21:40,21.1,12/28/2022 14:19:50,5.7,343,30.9000,4800,12/28/2022 14:26:24,4680,12/28/2022 14:16:20,4745,12.6,19.39,19.38,19.39,19.39,12/28/2022 14:17:20,12/28/2022 14:17:19,12/28/2022 14:17:19,12/28/2022 14:17:19,19.3,19.31,12/28/2022 14:17:30,12/28/2022 14:17:30,18.35,18.35,18.35,18.35,12/28/2022 14:20:09,12/28/2022 14:20:08,12/28/2022 14:20:08,12/28/2022 14:20:08,18.51,18.51,12/28/2022 14:27:24,12/28/2022 14:27:23,18.73,18.73,18.73,18.73,18.8,18.8,0.218,0.217,0.218,0.218,0.208,0.208,0
28DEC2022:14:45:00,15min,Peter Sinks,UCC,270,18.1,18.7,18.0,18.20,18.22,19.11,19.28,12/28/2022 14:30:01,12/28/2022 14:30:01,12/28/2022 14:30:01,12/28/2022 14:30:01,18.60,18.55,12/28/2022 14:30:01,12/28/2022 14:30:01,17.82,17.81,17.86,18.00,12/28/2022 14:44:22,12/28/2022 14:44:19,12/28/2022 14:42:36,12/28/2022 14:42:34,18.00,17.95,12/28/2022 14:40:16,12/28/2022 14:40:16,17.96,17.96,18.19,18.35,18.26,18.22,0.0900,0.0990,0.2080,0.2270,0.1410,0.1410,118,147,28DEC2022:14:30:50,16.0,12/28/2022 14:33:15,7.4,358,34.6200,4770,12/28/2022 14:30:01,4680,12/28/2022 14:33:04,4740,12.6,18.75,18.75,18.75,18.75,12/28/2022 14:30:01,12/28/2022 14:30:01,12/28/2022 14:30:01,12/28/2022 14:30:01,18.58,18.58,12/28/2022 14:30:01,12/28/2022 14:30:01,17.92,17.92,17.92,17.92,12/28/2022 14:42:42,12/28/2022 14:42:42,12/28/2022 14:42:42,12/28/2022 14:42:41,18.04,18.04,12/28/2022 14:41:37,12/28/2022 14:41:36,18.12,18.12,18.12,18.12,18.25,18.25,0.157,0.157,0.156,0.156,0.131,0.131,0
28DEC2022:15:00:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.9,17.96,17.96,18.12,18.25,12/28/2022 14:51:18,12/28/2022 14:51:17,12/28/2022 14:45:01,12/28/2022 14:45:02,18.23,18.18,12/28/2022 14:55:02,12/28/2022 14:55:02,17.70,17.71,17.73,17.87,12/28/2022 14:58:29,12/28/2022 14:58:28,12/28/2022 14:47:12,12/28/2022 14:47:13,17.85,17.81,12/28/2022 14:56:33,12/28/2022 14:56:33,17.83,17.81,17.92,18.05,18.10,18.06,0.0470,0.0470,0.0760,0.0710,0.0580,0.0580,82,92,28DEC2022:14:52:26,21.1,12/28/2022 14:47:20,4.5,17,61.3300,4770,12/28/2022 14:45:13,4680,12/28/2022 14:46:49,4742,12.6,18.01,18.01,18.01,18.01,12/28/2022 14:45:05,12/28/2022 14:45:05,12/28/2022 14:45:05,12/28/2022 14:45:05,18.13,18.13,12/28/2022 14:55:47,12/28/2022 14:55:47,17.8,17.8,17.8,17.8,12/28/2022 14:47:20,12/28/2022 14:47:20,12/28/2022 14:47:19,12/28/2022 14:47:19,17.96,17.96,12/28/2022 14:57:29,12/28/2022 14:57:28,17.9,17.9,17.9,17.9,18.08,18.08,0.046,0.046,0.046,0.046,0.035,0.035,0
28DEC2022:15:15:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.8,18.16,18.16,18.14,18.27,12/28/2022 15:06:05,12/28/2022 15:06:05,12/28/2022 15:00:46,12/28/2022 15:00:45,18.30,18.25,12/28/2022 15:06:05,12/28/2022 15:06:05,17.60,17.59,17.62,17.75,12/28/2022 15:12:05,12/28/2022 15:12:03,12/28/2022 15:11:48,12/28/2022 15:12:00,17.85,17.81,12/28/2022 15:04:49,12/28/2022 15:04:49,17.74,17.72,17.85,17.98,18.00,17.95,0.0650,0.0670,0.1110,0.1130,0.0680,0.0680,57,75,28DEC2022:15:00:01,12.9,12/28/2022 15:08:41,5.6,356,35.7700,4800,12/28/2022 15:00:26,4680,12/28/2022 15:08:39,4741,12.5,18,18,18,18,12/28/2022 15:00:41,12/28/2022 15:00:41,12/28/2022 15:00:40,12/28/2022 15:00:40,18.13,18.13,12/28/2022 15:06:08,12/28/2022 15:06:07,17.66,17.66,17.66,17.66,12/28/2022 15:12:07,12/28/2022 15:12:07,12/28/2022 15:12:07,12/28/2022 15:12:06,17.9,17.9,12/28/2022 15:04:50,12/28/2022 15:04:49,17.83,17.83,17.83,17.83,17.98,17.98,0.074,0.074,0.074,0.074,0.055,0.055,0
28DEC2022:15:30:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.8,17.85,17.83,17.88,18.00,12/28/2022 15:24:36,12/28/2022 15:24:36,12/28/2022 15:27:51,12/28/2022 15:27:48,18.23,18.19,12/28/2022 15:27:08,12/28/2022 15:27:08,17.56,17.55,17.58,17.71,12/28/2022 15:16:12,12/28/2022 15:16:12,12/28/2022 15:16:17,12/28/2022 15:16:17,17.85,17.81,12/28/2022 15:21:04,12/28/2022 15:21:04,17.67,17.65,17.72,17.84,17.97,17.93,0.0640,0.0630,0.0630,0.0610,0.0650,0.0650,60,72,28DEC2022:15:18:42,8.3,12/28/2022 15:15:07,2.9,297,70.1800,4800,12/28/2022 15:23:23,4710,12/28/2022 15:15:12,4746,12.6,17.85,17.85,17.85,17.85,12/28/2022 15:27:51,12/28/2022 15:27:51,12/28/2022 15:27:51,12/28/2022 15:27:51,18.13,18.13,12/28/2022 15:27:47,12/28/2022 15:27:46,17.62,17.62,17.62,17.62,12/28/2022 15:16:26,12/28/2022 15:16:25,12/28/2022 15:16:25,12/28/2022 15:16:25,17.89,17.89,12/28/2022 15:21:22,12/28/2022 15:21:22,17.72,17.72,17.72,17.72,17.95,17.95,0.059,0.059,0.059,0.059,0.045,0.045,0
28DEC2022:15:45:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.7,18.03,18.04,17.83,17.98,12/28/2022 15:45:00,12/28/2022 15:45:00,12/28/2022 15:45:00,12/28/2022 15:45:00,18.24,18.19,12/28/2022 15:32:14,12/28/2022 15:32:14,17.54,17.51,17.50,17.62,12/28/2022 15:40:54,12/28/2022 15:41:05,12/28/2022 15:41:03,12/28/2022 15:41:03,17.79,17.74,12/28/2022 15:40:53,12/28/2022 15:40:53,17.68,17.67,17.62,17.73,17.99,17.95,0.0540,0.0550,0.0480,0.0500,0.0500,0.0500,44,63,28DEC2022:15:30:48,20.2,12/28/2022 15:34:02,6.5,147,23.0600,4890,12/28/2022 15:31:51,4680,12/28/2022 15:34:04,4741,12.6,17.78,17.78,17.78,17.78,12/28/2022 15:32:12,12/28/2022 15:32:12,12/28/2022 15:32:12,12/28/2022 15:32:11,18.05,18.05,12/28/2022 15:32:22,12/28/2022 15:32:21,17.55,17.55,17.55,17.55,12/28/2022 15:41:13,12/28/2022 15:41:12,12/28/2022 15:41:12,12/28/2022 15:41:12,17.85,17.85,12/28/2022 15:41:20,12/28/2022 15:41:19,17.67,17.67,17.67,17.67,17.97,17.97,0.047,0.047,0.047,0.047,0.033,0.033,0
28DEC2022:16:00:00,15min,Peter Sinks,UCC,270,17.8,18.2,17.6,18.57,18.57,17.99,18.15,12/28/2022 15:45:39,12/28/2022 15:45:39,12/28/2022 15:46:34,12/28/2022 15:46:34,18.53,18.49,12/28/2022 15:45:55,12/28/2022 15:45:55,17.48,17.45,17.48,17.59,12/28/2022 15:55:38,12/28/2022 15:59:41,12/28/2022 15:55:46,12/28/2022 15:55:30,17.65,17.60,12/28/2022 15:56:30,12/28/2022 15:56:30,17.62,17.60,17.62,17.73,17.93,17.88,0.1550,0.1550,0.1070,0.1070,0.1370,0.1370,28,46,28DEC2022:15:45:01,8.3,12/28/2022 15:59:53,3.1,119,85.6000,4770,12/28/2022 15:45:18,4710,12/28/2022 15:47:03,4743,12.6,18.08,18.08,18.08,18.08,12/28/2022 15:45:49,12/28/2022 15:45:49,12/28/2022 15:45:49,12/28/2022 15:45:49,18.33,18.33,12/28/2022 15:45:59,12/28/2022 15:45:59,17.5,17.5,17.5,17.5,12/28/2022 15:55:56,12/28/2022 15:55:56,12/28/2022 15:55:55,12/28/2022 15:55:55,17.75,17.75,12/28/2022 15:56:45,12/28/2022 15:56:45,17.64,17.64,17.64,17.64,17.91,17.91,0.121,0.121,0.121,0.121,0.118,0.118,0
28DEC2022:16:15:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.4,17.53,17.50,17.56,17.67,12/28/2022 16:00:14,12/28/2022 16:00:44,12/28/2022 16:00:19,12/28/2022 16:00:05,17.87,17.82,12/28/2022 16:01:48,12/28/2022 16:01:48,17.19,17.17,17.19,17.33,12/28/2022 16:14:54,12/28/2022 16:14:48,12/28/2022 16:14:53,12/28/2022 16:14:53,17.34,17.29,12/28/2022 16:14:57,12/28/2022 16:14:57,17.41,17.39,17.43,17.55,17.69,17.65,0.0760,0.0760,0.0720,0.0700,0.0820,0.0820,17,19,28DEC2022:16:12:36,14.0,12/28/2022 16:13:05,5.5,7,24.8100,4770,12/28/2022 16:00:26,4680,12/28/2022 16:08:37,4738,12.6,17.55,17.55,17.55,17.55,12/28/2022 16:00:20,12/28/2022 16:00:20,12/28/2022 16:00:19,12/28/2022 16:00:19,17.78,17.78,12/28/2022 16:00:57,12/28/2022 16:00:57,17.24,17.23,17.23,17.23,12/28/2022 16:15:00,12/28/2022 16:15:00,12/28/2022 16:15:00,12/28/2022 16:15:00,17.49,17.49,12/28/2022 16:13:11,12/28/2022 16:15:00,17.45,17.45,17.45,17.45,17.68,17.68,0.069,0.069,0.069,0.069,0.071,0.071,0
28DEC2022:16:30:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.1,17.33,17.32,17.27,17.40,12/28/2022 16:18:36,12/28/2022 16:18:40,12/28/2022 16:17:20,12/28/2022 16:17:20,17.64,17.59,12/28/2022 16:23:09,12/28/2022 16:23:09,16.80,16.76,16.92,17.04,12/28/2022 16:26:41,12/28/2022 16:26:41,12/28/2022 16:29:14,12/28/2022 16:29:14,17.13,17.08,12/28/2022 16:29:20,12/28/2022 16:29:20,17.17,17.14,17.15,17.27,17.43,17.39,0.1060,0.1070,0.0790,0.0790,0.0980,0.0980,20,23,28DEC2022:16:28:31,14.7,12/28/2022 16:18:55,4.6,359,43.1800,4800,12/28/2022 16:28:51,4680,12/28/2022 16:18:56,4740,12.6,17.31,17.31,17.31,17.31,12/28/2022 16:18:46,12/28/2022 16:18:46,12/28/2022 16:18:46,12/28/2022 16:18:46,17.54,17.54,12/28/2022 16:22:42,12/28/2022 16:22:42,16.95,16.95,16.95,16.95,12/28/2022 16:29:21,12/28/2022 16:29:21,12/28/2022 16:29:21,12/28/2022 16:29:21,17.24,17.24,12/28/2022 16:29:27,12/28/2022 16:29:26,17.19,17.19,17.19,17.19,17.41,17.41,0.086,0.086,0.086,0.086,0.076,0.076,0
28DEC2022:16:45:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.7,17.15,17.12,17.05,17.18,12/28/2022 16:30:21,12/28/2022 16:30:21,12/28/2022 16:30:06,12/28/2022 16:30:09,17.57,17.53,12/28/2022 16:32:51,12/28/2022 16:32:51,16.47,16.45,16.53,16.66,12/28/2022 16:38:37,12/28/2022 16:38:36,12/28/2022 16:45:00,12/28/2022 16:44:58,16.67,16.63,12/28/2022 16:44:51,12/28/2022 16:44:51,16.83,16.80,16.80,16.92,17.12,17.07,0.1430,0.1440,0.1420,0.1420,0.1910,0.1900,13,21,28DEC2022:16:30:01,6.4,12/28/2022 16:44:59,2.9,8,40.3300,4770,12/28/2022 16:30:14,2370,12/28/2022 16:41:16,4123,12.6,17.12,17.12,17.12,17.11,12/28/2022 16:30:01,12/28/2022 16:30:01,12/28/2022 16:30:01,12/28/2022 16:30:01,17.4,17.41,12/28/2022 16:30:40,12/28/2022 16:30:39,16.6,16.6,16.6,16.6,12/28/2022 16:45:00,12/28/2022 16:45:00,12/28/2022 16:45:00,12/28/2022 16:45:00,16.85,16.85,12/28/2022 16:45:00,12/28/2022 16:45:00,16.84,16.84,16.84,16.84,17.1,17.1,0.139,0.139,0.139,0.139,0.179,0.179,0
28DEC2022:17:00:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.6,16.71,16.68,16.61,16.72,12/28/2022 16:45:20,12/28/2022 16:45:21,12/28/2022 16:45:19,12/28/2022 16:45:18,17.05,17.01,12/28/2022 16:52:00,12/28/2022 16:52:00,16.43,16.41,16.34,16.46,12/28/2022 16:57:36,12/28/2022 16:47:30,12/28/2022 16:57:46,12/28/2022 16:57:38,16.61,16.56,12/28/2022 16:57:42,12/28/2022 16:57:42,16.56,16.53,16.46,16.58,16.84,16.79,0.0560,0.0560,0.0570,0.0600,0.0580,0.0580,5,9,28DEC2022:16:45:01,12.9,12/28/2022 16:55:48,4.7,3,24.2000,2460,12/28/2022 16:55:41,2370,12/28/2022 16:51:36,2406,12.5,16.68,16.68,16.68,16.68,12/28/2022 16:45:34,12/28/2022 16:45:34,12/28/2022 16:45:33,12/28/2022 16:45:33,16.95,16.95,12/28/2022 16:46:11,12/28/2022 16:46:10,16.42,16.42,16.42,16.42,12/28/2022 16:57:50,12/28/2022 16:57:49,12/28/2022 16:57:49,12/28/2022 16:57:49,16.73,16.73,12/28/2022 16:58:04,12/28/2022 16:58:03,16.53,16.53,16.53,16.53,16.82,16.82,0.054,0.054,0.054,0.054,0.043,0.043,0
28DEC2022:17:15:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.5,16.58,16.53,16.42,16.54,12/28/2022 17:11:56,12/28/2022 17:11:42,12/28/2022 17:11:47,12/28/2022 17:12:12,16.90,16.85,12/28/2022 17:14:52,12/28/2022 17:14:52,16.34,16.31,16.26,16.37,12/28/2022 17:08:52,12/28/2022 17:10:17,12/28/2022 17:08:52,12/28/2022 17:08:52,16.60,16.55,12/28/2022 17:05:30,12/28/2022 17:05:30,16.45,16.41,16.33,16.44,16.76,16.71,0.0520,0.0490,0.0430,0.0430,0.0700,0.0700,2,3,28DEC2022:17:00:01,7.7,12/28/2022 17:14:56,3.8,309,78.7700,2430,12/28/2022 17:00:01,2400,12/28/2022 17:00:02,2408,12.6,16.51,16.51,16.51,16.51,12/28/2022 17:12:29,12/28/2022 17:12:29,12/28/2022 17:12:29,12/28/2022 17:12:28,16.81,16.81,12/28/2022 17:13:40,12/28/2022 17:13:39,16.32,16.32,16.32,16.32,12/28/2022 17:10:30,12/28/2022 17:10:29,12/28/2022 17:10:29,12/28/2022 17:10:29,16.65,16.65,12/28/2022 17:09:23,12/28/2022 17:09:22,16.41,16.41,16.41,16.41,16.74,16.74,0.045,0.045,0.045,0.045,0.053,0.053,0
28DEC2022:17:30:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.1,16.51,16.47,16.37,16.50,12/28/2022 17:16:03,12/28/2022 17:16:02,12/28/2022 17:17:18,12/28/2022 17:17:18,16.90,16.86,12/28/2022 17:17:43,12/28/2022 17:17:43,15.93,15.88,15.84,15.95,12/28/2022 17:29:00,12/28/2022 17:29:16,12/28/2022 17:29:16,12/28/2022 17:29:16,16.08,16.04,12/28/2022 17:28:32,12/28/2022 17:28:32,16.29,16.25,16.15,16.27,16.58,16.53,0.1360,0.1370,0.1340,0.1360,0.1570,0.1570,0,1,28DEC2022:17:15:01,10.5,12/28/2022 17:23:55,4.0,151,57.2500,2460,12/28/2022 17:17:15,2400,12/28/2022 17:15:01,2408,12.7,16.45,16.45,16.45,16.45,12/28/2022 17:15:01,12/28/2022 17:15:01,12/28/2022 17:15:01,12/28/2022 17:15:01,16.8,16.8,12/28/2022 17:15:19,12/28/2022 17:15:21,15.95,15.95,15.95,15.95,12/28/2022 17:29:21,12/28/2022 17:29:21,12/28/2022 17:29:21,12/28/2022 17:29:21,16.17,16.17,12/28/2022 17:29:27,12/28/2022 17:29:26,16.24,16.24,16.24,16.24,16.56,16.56,0.134,0.134,0.134,0.134,0.148,0.148,0
28DEC2022:17:45:00,15min,Peter Sinks,UCC,270,16.1,16.4,16.0,16.36,16.31,16.11,16.21,12/28/2022 17:41:18,12/28/2022 17:41:18,12/28/2022 17:41:24,12/28/2022 17:41:23,16.58,16.54,12/28/2022 17:42:14,12/28/2022 17:42:14,15.82,15.81,15.74,15.84,12/28/2022 17:43:32,12/28/2022 17:43:26,12/28/2022 17:43:32,12/28/2022 17:43:33,15.99,15.94,12/28/2022 17:43:30,12/28/2022 17:43:30,16.04,16.00,15.89,15.99,16.27,16.22,0.0950,0.0920,0.0710,0.0710,0.1180,0.1180,0,0,28DEC2022:17:30:10,12.3,12/28/2022 17:36:20,3.8,123,75.8400,2460,12/28/2022 17:36:01,2400,12/28/2022 17:30:02,2410,12.6,16.24,16.24,16.24,16.24,12/28/2022 17:41:31,12/28/2022 17:41:31,12/28/2022 17:41:30,12/28/2022 17:41:30,16.49,16.49,12/28/2022 17:41:45,12/28/2022 17:41:44,15.82,15.82,15.82,15.82,12/28/2022 17:43:36,12/28/2022 17:43:36,12/28/2022 17:43:35,12/28/2022 17:43:35,16.13,16.13,12/28/2022 17:44:17,12/28/2022 17:44:17,15.98,15.98,15.98,15.98,16.25,16.25,0.078,0.078,0.078,0.078,0.094,0.094,0
28DEC2022:18:00:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.9,16.03,15.97,15.87,15.96,12/28/2022 17:59:40,12/28/2022 17:45:10,12/28/2022 17:45:12,12/28/2022 17:45:15,16.36,16.31,12/28/2022 17:59:48,12/28/2022 17:59:48,15.72,15.68,15.59,15.70,12/28/2022 17:51:08,12/28/2022 17:51:08,12/28/2022 17:53:18,12/28/2022 17:53:16,15.90,15.86,12/28/2022 17:53:17,12/28/2022 17:53:17,15.85,15.81,15.70,15.80,16.10,16.05,0.0710,0.0680,0.0680,0.0670,0.0750,0.0750,-0,-0,28DEC2022:17:45:37,8.3,12/28/2022 17:54:12,3.6,11,62.3100,2460,12/28/2022 17:58:02,2400,12/28/2022 17:45:02,2409,12.6,15.94,15.94,15.94,15.94,12/28/2022 17:45:21,12/28/2022 17:45:21,12/28/2022 17:45:21,12/28/2022 17:45:21,16.19,16.19,12/28/2022 17:59:49,12/28/2022 17:59:48,15.7,15.7,15.7,15.7,12/28/2022 17:53:23,12/28/2022 17:53:22,12/28/2022 17:53:22,12/28/2022 17:53:22,16.02,16.02,12/28/2022 17:53:18,12/28/2022 17:53:17,15.79,15.79,15.79,15.79,16.08,16.08,0.065,0.065,0.065,0.065,0.06,0.06,0
28DEC2022:18:15:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.7,15.97,15.93,15.78,15.87,12/28/2022 18:00:01,12/28/2022 18:04:57,12/28/2022 18:00:01,12/28/2022 18:00:01,16.36,16.31,12/28/2022 18:00:27,12/28/2022 18:00:27,15.61,15.58,15.53,15.63,12/28/2022 18:10:24,12/28/2022 18:10:24,12/28/2022 18:10:23,12/28/2022 18:10:24,15.83,15.79,12/28/2022 18:13:06,12/28/2022 18:13:06,15.80,15.76,15.63,15.73,16.07,16.03,0.0800,0.0800,0.0640,0.0590,0.0870,0.0870,-0,-0,28DEC2022:18:04:22,9.9,12/28/2022 18:02:55,2.7,17,55.9400,2430,12/28/2022 18:00:04,2370,12/28/2022 18:02:55,2408,12.6,15.9,15.9,15.9,15.9,12/28/2022 18:00:01,12/28/2022 18:00:01,12/28/2022 18:00:01,12/28/2022 18:00:01,16.19,16.19,12/28/2022 18:00:01,12/28/2022 18:00:01,15.61,15.61,15.61,15.61,12/28/2022 18:10:29,12/28/2022 18:10:29,12/28/2022 18:10:29,12/28/2022 18:10:29,15.88,15.88,12/28/2022 18:10:48,12/28/2022 18:10:48,15.73,15.73,15.73,15.73,16.05,16.05,0.068,0.068,0.068,0.068,0.078,0.078,0
28DEC2022:18:30:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.8,16.07,16.05,15.90,16.01,12/28/2022 18:16:50,12/28/2022 18:16:53,12/28/2022 18:25:34,12/28/2022 18:25:00,16.35,16.30,12/28/2022 18:21:06,12/28/2022 18:21:06,15.61,15.57,15.54,15.65,12/28/2022 18:19:34,12/28/2022 18:19:34,12/28/2022 18:19:38,12/28/2022 18:19:38,15.90,15.86,12/28/2022 18:20:00,12/28/2022 18:20:00,15.91,15.86,15.70,15.81,16.14,16.10,0.0890,0.0880,0.0880,0.0770,0.0760,0.0760,-0,-0,28DEC2022:18:28:57,10.1,12/28/2022 18:25:07,3.6,123,54.3500,2460,12/28/2022 18:24:50,2400,12/28/2022 18:15:01,2410,12.6,15.97,15.97,15.97,15.97,12/28/2022 18:25:11,12/28/2022 18:25:44,12/28/2022 18:25:44,12/28/2022 18:25:10,16.18,16.18,12/28/2022 18:21:35,12/28/2022 18:21:35,15.63,15.63,15.63,15.63,12/28/2022 18:19:46,12/28/2022 18:19:45,12/28/2022 18:19:46,12/28/2022 18:19:45,16.01,16.01,12/28/2022 18:20:29,12/28/2022 18:20:28,15.82,15.82,15.82,15.82,16.12,16.12,0.078,0.078,0.078,0.078,0.056,0.056,0
28DEC2022:18:45:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.8,16.10,16.06,15.90,16.01,12/28/2022 18:32:55,12/28/2022 18:32:53,12/28/2022 18:33:28,12/28/2022 18:32:54,16.42,16.38,12/28/2022 18:31:34,12/28/2022 18:31:34,15.63,15.60,15.54,15.63,12/28/2022 18:39:09,12/28/2022 18:39:09,12/28/2022 18:39:14,12/28/2022 18:39:14,15.91,15.86,12/28/2022 18:38:54,12/28/2022 18:38:54,15.92,15.88,15.72,15.81,16.14,16.09,0.0930,0.0930,0.0790,0.0770,0.0770,0.0770,-0,-0,28DEC2022:18:43:13,10.3,12/28/2022 18:30:04,4.2,140,47.7400,2460,12/28/2022 18:30:20,2370,12/28/2022 18:33:22,2409,12.6,16,16,16,16,12/28/2022 18:33:31,12/28/2022 18:33:31,12/28/2022 18:33:31,12/28/2022 18:33:30,16.2,16.2,12/28/2022 18:31:59,12/28/2022 18:31:58,15.65,15.65,15.65,15.65,12/28/2022 18:39:21,12/28/2022 18:39:21,12/28/2022 18:39:21,12/28/2022 18:39:21,16.02,16.02,12/28/2022 18:43:31,12/28/2022 18:43:31,15.83,15.83,15.83,15.83,16.12,16.12,0.078,0.078,0.078,0.078,0.055,0.055,0
28DEC2022:19:00:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.6,16.05,15.99,15.84,15.93,12/28/2022 18:52:16,12/28/2022 18:52:19,12/28/2022 18:49:29,12/28/2022 18:49:31,16.35,16.30,12/28/2022 18:49:24,12/28/2022 18:49:24,15.43,15.39,15.36,15.45,12/28/2022 18:58:04,12/28/2022 18:58:04,12/28/2022 18:57:49,12/28/2022 18:57:51,15.68,15.64,12/28/2022 18:57:40,12/28/2022 18:57:40,15.84,15.80,15.65,15.74,16.09,16.05,0.1310,0.1280,0.1100,0.1070,0.1360,0.1360,-0,-0,28DEC2022:18:51:30,12.1,12/28/2022 18:49:35,3.7,107,76.1200,2460,12/28/2022 18:49:37,2400,12/28/2022 18:45:01,2409,12.7,15.9,15.9,15.9,15.9,12/28/2022 18:49:41,12/28/2022 18:49:41,12/28/2022 18:49:40,12/28/2022 18:49:40,16.19,16.19,12/28/2022 18:54:27,12/28/2022 18:54:26,15.44,15.44,15.44,15.44,12/28/2022 18:57:57,12/28/2022 18:57:56,12/28/2022 18:57:56,12/28/2022 18:57:56,15.7,15.7,12/28/2022 18:58:10,12/28/2022 18:58:09,15.76,15.76,15.76,15.76,16.07,16.07,0.113,0.113,0.113,0.113,0.122,0.122,0
28DEC2022:19:15:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.5,15.91,15.87,15.75,15.84,12/28/2022 19:01:10,12/28/2022 19:01:11,12/28/2022 19:01:03,12/28/2022 19:01:02,16.20,16.16,12/28/2022 19:01:03,12/28/2022 19:01:03,15.22,15.17,15.17,15.28,12/28/2022 19:07:40,12/28/2022 19:07:41,12/28/2022 19:07:42,12/28/2022 19:07:42,15.54,15.49,12/28/2022 19:07:35,12/28/2022 19:07:35,15.64,15.60,15.44,15.53,15.89,15.85,0.1260,0.1240,0.1090,0.1080,0.1460,0.1460,-0,-0,28DEC2022:19:00:01,9.2,12/28/2022 19:00:55,2.4,31,73.0300,2460,12/28/2022 19:00:56,2400,12/28/2022 19:00:02,2408,12.6,15.81,15.82,15.81,15.81,12/28/2022 19:01:16,12/28/2022 19:01:16,12/28/2022 19:01:16,12/28/2022 19:01:16,16.07,16.07,12/28/2022 19:01:36,12/28/2022 19:01:32,15.28,15.28,15.28,15.28,12/28/2022 19:07:47,12/28/2022 19:07:47,12/28/2022 19:07:47,12/28/2022 19:07:47,15.63,15.63,12/28/2022 19:08:04,12/28/2022 19:08:04,15.56,15.56,15.56,15.56,15.87,15.87,0.11,0.11,0.11,0.11,0.126,0.126,0
28DEC2022:19:30:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.6,15.88,15.85,15.65,15.72,12/28/2022 19:18:17,12/28/2022 19:18:22,12/28/2022 19:26:09,12/28/2022 19:23:35,16.20,16.15,12/28/2022 19:17:20,12/28/2022 19:17:20,15.44,15.39,15.30,15.38,12/28/2022 19:25:45,12/28/2022 19:25:45,12/28/2022 19:25:45,12/28/2022 19:29:48,15.68,15.63,12/28/2022 19:29:40,12/28/2022 19:29:40,15.70,15.66,15.46,15.54,15.96,15.92,0.0910,0.0910,0.0710,0.0690,0.0950,0.0950,-0,-0,28DEC2022:19:26:54,16.4,12/28/2022 19:25:50,3.3,10,56.7800,2490,12/28/2022 19:25:49,2400,12/28/2022 19:15:01,2408,12.6,15.74,15.74,15.74,15.74,12/28/2022 19:26:19,12/28/2022 19:26:19,12/28/2022 19:26:18,12/28/2022 19:26:18,16.05,16.05,12/28/2022 19:17:47,12/28/2022 19:17:47,15.42,15.42,15.42,15.42,12/28/2022 19:29:51,12/28/2022 19:29:51,12/28/2022 19:29:51,12/28/2022 19:29:50,15.72,15.72,12/28/2022 19:30:00,12/28/2022 19:30:00,15.59,15.59,15.59,15.59,15.95,15.95,0.065,0.065,0.066,0.066,0.068,0.068,0
28DEC2022:19:45:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.5,15.88,15.83,15.63,15.68,12/28/2022 19:35:40,12/28/2022 19:43:52,12/28/2022 19:43:18,12/28/2022 19:39:53,16.20,16.15,12/28/2022 19:42:37,12/28/2022 19:42:37,15.34,15.31,15.25,15.34,12/28/2022 19:37:04,12/28/2022 19:37:04,12/28/2022 19:37:04,12/28/2022 19:37:04,15.60,15.56,12/28/2022 19:32:56,12/28/2022 19:32:56,15.70,15.66,15.46,15.53,15.96,15.91,0.0930,0.0910,0.0700,0.0700,0.1090,0.1090,-0,-0,28DEC2022:19:40:25,15.6,12/28/2022 19:44:45,4.7,17,52.7200,2490,12/28/2022 19:44:52,2370,12/28/2022 19:36:41,2407,12.6,15.71,15.71,15.71,15.71,12/28/2022 19:44:02,12/28/2022 19:44:02,12/28/2022 19:44:02,12/28/2022 19:44:01,16.04,16.04,12/28/2022 19:44:31,12/28/2022 19:44:30,15.41,15.41,15.41,15.42,12/28/2022 19:37:10,12/28/2022 19:37:10,12/28/2022 19:37:09,12/28/2022 19:37:09,15.68,15.68,12/28/2022 19:30:08,12/28/2022 19:30:08,15.59,15.59,15.59,15.59,15.93,15.93,0.065,0.065,0.064,0.064,0.089,0.088,0
28DEC2022:20:00:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.4,15.80,15.76,15.60,15.66,12/28/2022 19:45:12,12/28/2022 19:45:12,12/28/2022 19:45:35,12/28/2022 19:45:35,16.20,16.16,12/28/2022 19:51:18,12/28/2022 19:51:18,15.26,15.24,15.13,15.21,12/28/2022 19:55:30,12/28/2022 19:55:30,12/28/2022 19:55:30,12/28/2022 19:58:43,15.46,15.42,12/28/2022 19:58:24,12/28/2022 19:58:24,15.60,15.57,15.36,15.43,15.84,15.80,0.1150,0.1140,0.1050,0.0990,0.1430,0.1430,-0,-0,28DEC2022:19:59:08,19.1,12/28/2022 19:55:46,6.9,352,24.0600,2490,12/28/2022 19:51:03,2370,12/28/2022 19:48:03,2406,12.6,15.67,15.67,15.67,15.67,12/28/2022 19:45:47,12/28/2022 19:45:47,12/28/2022 19:45:46,12/28/2022 19:45:46,16.05,16.05,12/28/2022 19:45:39,12/28/2022 19:45:39,15.28,15.28,15.28,15.28,12/28/2022 19:55:38,12/28/2022 19:55:38,12/28/2022 19:55:38,12/28/2022 19:55:38,15.6,15.6,12/28/2022 19:58:53,12/28/2022 19:58:52,15.49,15.49,15.49,15.49,15.82,15.82,0.098,0.098,0.098,0.098,0.121,0.121,0
28DEC2022:20:15:00,15min,Peter Sinks,UCC,270,15.3,15.6,14.9,15.55,15.51,15.28,15.37,12/28/2022 20:01:17,12/28/2022 20:01:17,12/28/2022 20:02:53,12/28/2022 20:02:53,15.91,15.86,12/28/2022 20:00:03,12/28/2022 20:00:03,14.57,14.53,14.51,14.62,12/28/2022 20:14:10,12/28/2022 20:14:10,12/28/2022 20:14:10,12/28/2022 20:14:10,14.94,14.90,12/28/2022 20:14:09,12/28/2022 20:14:09,15.23,15.19,15.01,15.09,15.50,15.46,0.1660,0.1650,0.1520,0.1500,0.1490,0.1490,-0,-0,28DEC2022:20:00:04,22.4,12/28/2022 20:09:03,7.9,5,28.1900,2490,12/28/2022 20:02:33,2370,12/28/2022 20:09:43,2409,12.6,15.45,15.45,15.44,15.44,12/28/2022 20:00:01,12/28/2022 20:00:01,12/28/2022 20:00:01,12/28/2022 20:00:01,15.81,15.81,12/28/2022 20:00:01,12/28/2022 20:00:01,14.73,14.73,14.73,14.73,12/28/2022 20:14:19,12/28/2022 20:14:19,12/28/2022 20:14:19,12/28/2022 20:14:18,15.1,15.1,12/28/2022 20:14:21,12/28/2022 20:14:20,15.13,15.13,15.13,15.13,15.49,15.49,0.149,0.149,0.149,0.149,0.134,0.134,0
28DEC2022:20:30:00,15min,Peter Sinks,UCC,270,15.0,15.3,14.8,15.22,15.18,15.08,15.13,12/28/2022 20:15:01,12/28/2022 20:24:31,12/28/2022 20:18:42,12/28/2022 20:18:43,15.61,15.56,12/28/2022 20:15:19,12/28/2022 20:15:19,14.44,14.41,14.41,14.46,12/28/2022 20:19:25,12/28/2022 20:19:25,12/28/2022 20:28:02,12/28/2022 20:28:02,14.86,14.81,12/28/2022 20:29:59,12/28/2022 20:29:59,14.92,14.88,14.69,14.76,15.18,15.13,0.1390,0.1390,0.1330,0.1330,0.1410,0.1410,-0,-0,28DEC2022:20:26:26,24.8,12/28/2022 20:22:01,6.0,6,60.0800,2490,12/28/2022 20:20:45,2370,12/28/2022 20:23:02,2409,12.6,15.04,15.04,15.04,15.04,12/28/2022 20:15:47,12/28/2022 20:22:27,12/28/2022 20:15:46,12/28/2022 20:15:45,15.47,15.47,12/28/2022 20:15:56,12/28/2022 20:15:55,14.59,14.59,14.58,14.58,12/28/2022 20:19:31,12/28/2022 20:19:31,12/28/2022 20:19:31,12/28/2022 20:19:31,14.96,14.96,12/28/2022 20:28:53,12/28/2022 20:28:53,14.82,14.82,14.82,14.82,15.16,15.16,0.112,0.112,0.112,0.112,0.12,0.12,0
28DEC2022:20:45:00,15min,Peter Sinks,UCC,270,15.0,15.3,14.8,15.30,15.26,15.09,15.12,12/28/2022 20:38:16,12/28/2022 20:38:16,12/28/2022 20:38:14,12/28/2022 20:38:12,15.60,15.55,12/28/2022 20:38:16,12/28/2022 20:38:16,14.61,14.57,14.43,14.50,12/28/2022 20:30:59,12/28/2022 20:30:59,12/28/2022 20:30:10,12/28/2022 20:30:09,14.86,14.81,12/28/2022 20:30:53,12/28/2022 20:30:53,14.90,14.86,14.67,14.73,15.13,15.09,0.1150,0.1150,0.1230,0.1210,0.1140,0.1140,-0,-0,28DEC2022:20:41:39,22.6,12/28/2022 20:37:53,9.5,2,25.8800,2490,12/28/2022 20:34:07,2370,12/28/2022 20:31:45,2414,12.6,15.14,15.14,15.14,15.14,12/28/2022 20:38:24,12/28/2022 20:38:24,12/28/2022 20:38:23,12/28/2022 20:38:23,15.43,15.44,12/28/2022 20:38:45,12/28/2022 20:38:44,14.6,14.6,14.6,14.6,12/28/2022 20:31:10,12/28/2022 20:31:10,12/28/2022 20:31:10,12/28/2022 20:31:09,14.94,14.94,12/28/2022 20:34:23,12/28/2022 20:34:22,14.79,14.79,14.79,14.79,15.11,15.11,0.1,0.1,0.1,0.1,0.081,0.081,0
28DEC2022:21:00:00,15min,Peter Sinks,UCC,270,15.0,15.2,14.8,15.26,15.22,14.93,14.97,12/28/2022 20:49:07,12/28/2022 20:49:07,12/28/2022 20:49:02,12/28/2022 20:49:53,15.61,15.56,12/28/2022 20:49:17,12/28/2022 20:49:17,14.67,14.63,14.50,14.55,12/28/2022 20:54:57,12/28/2022 20:54:57,12/28/2022 20:46:50,12/28/2022 20:54:57,14.94,14.90,12/28/2022 20:52:18,12/28/2022 20:52:18,14.94,14.90,14.71,14.77,15.19,15.15,0.0830,0.0820,0.0930,0.0900,0.0950,0.0950,-0,-0,28DEC2022:20:45:04,27.0,12/28/2022 20:46:50,9.0,8,31.2000,2490,12/28/2022 20:45:03,2370,12/28/2022 20:46:19,2414,12.6,15.05,15.05,15.05,15.05,12/28/2022 20:49:13,12/28/2022 20:49:13,12/28/2022 20:49:13,12/28/2022 20:49:13,15.39,15.39,12/28/2022 20:49:37,12/28/2022 20:49:37,14.65,14.65,14.65,14.65,12/28/2022 20:55:07,12/28/2022 20:55:06,12/28/2022 20:55:06,12/28/2022 20:55:06,15.01,15.01,12/28/2022 20:55:22,12/28/2022 20:55:21,14.83,14.83,14.83,14.83,15.17,15.17,0.074,0.074,0.074,0.074,0.072,0.072,0
28DEC2022:21:15:00,15min,Peter Sinks,UCC,270,14.9,15.0,14.7,14.99,14.95,14.78,14.84,12/28/2022 21:07:04,12/28/2022 21:07:05,12/28/2022 21:03:43,12/28/2022 21:03:42,15.24,15.20,12/28/2022 21:12:09,12/28/2022 21:12:09,14.61,14.57,14.42,14.47,12/28/2022 21:06:38,12/28/2022 21:06:38,12/28/2022 21:05:38,12/28/2022 21:05:39,14.87,14.82,12/28/2022 21:09:28,12/28/2022 21:09:28,14.84,14.80,14.59,14.65,15.07,15.03,0.0760,0.0760,0.0820,0.0780,0.0930,0.0920,-0,-0,28DEC2022:21:08:48,16.7,12/28/2022 21:02:45,5.0,2,35.4100,2490,12/28/2022 21:02:34,2370,12/28/2022 21:01:47,2407,12.6,14.86,14.86,14.86,14.86,12/28/2022 21:07:12,12/28/2022 21:07:12,12/28/2022 21:07:12,12/28/2022 21:07:11,15.15,15.15,12/28/2022 21:13:09,12/28/2022 21:13:09,14.56,14.56,14.56,14.56,12/28/2022 21:06:48,12/28/2022 21:06:47,12/28/2022 21:06:47,12/28/2022 21:06:47,14.93,14.93,12/28/2022 21:06:05,12/28/2022 21:05:53,14.72,14.72,14.72,14.72,15.05,15.05,0.061,0.062,0.061,0.061,0.068,0.068,0
28DEC2022:21:30:00,15min,Peter Sinks,UCC,270,14.9,15.0,14.7,14.99,14.93,14.77,14.85,12/28/2022 21:15:41,12/28/2022 21:15:28,12/28/2022 21:15:53,12/28/2022 21:15:53,15.25,15.21,12/28/2022 21:20:57,12/28/2022 21:20:57,14.48,14.42,14.29,14.35,12/28/2022 21:27:47,12/28/2022 21:27:48,12/28/2022 21:24:30,12/28/2022 21:24:34,14.88,14.83,12/28/2022 21:27:57,12/28/2022 21:27:57,14.79,14.75,14.54,14.61,15.04,15.00,0.0940,0.0940,0.1040,0.1040,0.0690,0.0690,-0,-0,28DEC2022:21:17:12,14.2,12/28/2022 21:18:30,4.3,44,61.5700,2460,12/28/2022 21:18:10,2370,12/28/2022 21:15:03,2406,12.6,14.87,14.87,14.87,14.87,12/28/2022 21:15:54,12/28/2022 21:15:54,12/28/2022 21:15:54,12/28/2022 21:15:54,15.14,15.14,12/28/2022 21:15:44,12/28/2022 21:15:43,14.46,14.46,14.46,14.46,12/28/2022 21:27:58,12/28/2022 21:27:58,12/28/2022 21:27:58,12/28/2022 21:27:57,14.9,14.9,12/28/2022 21:28:13,12/28/2022 21:28:13,14.67,14.67,14.67,14.67,15.02,15.02,0.085,0.085,0.085,0.085,0.049,0.049,0
28DEC2022:21:45:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.6,14.88,14.82,14.78,14.83,12/28/2022 21:35:44,12/28/2022 21:35:40,12/28/2022 21:36:24,12/28/2022 21:36:23,15.17,15.12,12/28/2022 21:33:07,12/28/2022 21:33:07,14.40,14.36,14.26,14.34,12/28/2022 21:34:14,12/28/2022 21:34:15,12/28/2022 21:34:15,12/28/2022 21:34:14,14.72,14.68,12/28/2022 21:34:13,12/28/2022 21:34:13,14.72,14.68,14.49,14.57,14.99,14.95,0.0840,0.0830,0.1050,0.1050,0.0670,0.0670,-0,-0,28DEC2022:21:43:33,16.4,12/28/2022 21:36:22,4.7,47,61.5600,2460,12/28/2022 21:36:21,2370,12/28/2022 21:36:06,2406,12.6,14.78,14.78,14.77,14.78,12/28/2022 21:39:23,12/28/2022 21:39:23,12/28/2022 21:39:22,12/28/2022 21:39:22,15.03,15.03,12/28/2022 21:33:35,12/28/2022 21:33:34,14.4,14.4,14.4,14.4,12/28/2022 21:34:17,12/28/2022 21:34:16,12/28/2022 21:34:16,12/28/2022 21:34:16,14.8,14.8,12/28/2022 21:34:35,12/28/2022 21:34:31,14.62,14.62,14.62,14.62,14.97,14.97,0.086,0.086,0.086,0.086,0.047,0.047,0
28DEC2022:22:00:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.6,14.84,14.80,14.66,14.74,12/28/2022 21:45:15,12/28/2022 21:45:13,12/28/2022 21:49:57,12/28/2022 21:49:57,15.16,15.12,12/28/2022 21:58:32,12/28/2022 21:58:32,14.46,14.41,14.29,14.36,12/28/2022 21:55:11,12/28/2022 21:56:08,12/28/2022 21:55:45,12/28/2022 21:56:11,14.72,14.67,12/28/2022 21:56:09,12/28/2022 21:56:09,14.67,14.63,14.46,14.54,14.96,14.92,0.0700,0.0690,0.0750,0.0760,0.0870,0.0870,-0,-0,28DEC2022:21:55:54,20.8,12/28/2022 21:52:20,6.5,29,37.5000,2490,12/28/2022 21:52:08,2370,12/28/2022 21:47:23,2410,12.6,14.7,14.7,14.7,14.7,12/28/2022 21:59:21,12/28/2022 21:59:21,12/28/2022 21:59:21,12/28/2022 21:59:20,15.04,15.04,12/28/2022 21:58:59,12/28/2022 21:58:58,14.43,14.43,14.43,14.42,12/28/2022 21:56:19,12/28/2022 21:56:19,12/28/2022 21:56:19,12/28/2022 21:56:19,14.82,14.82,12/28/2022 21:56:20,12/28/2022 21:56:20,14.57,14.57,14.57,14.57,14.94,14.94,0.063,0.063,0.063,0.063,0.07,0.07,0
28DEC2022:22:15:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.5,14.65,14.61,14.50,14.58,12/28/2022 22:00:01,12/28/2022 22:00:01,12/28/2022 22:00:07,12/28/2022 22:00:07,15.01,14.97,12/28/2022 22:11:29,12/28/2022 22:11:29,14.34,14.30,14.17,14.24,12/28/2022 22:05:24,12/28/2022 22:05:24,12/28/2022 22:05:49,12/28/2022 22:05:50,14.42,14.38,12/28/2022 22:05:45,12/28/2022 22:05:45,14.52,14.48,14.31,14.39,14.78,14.73,0.0660,0.0650,0.0630,0.0670,0.0890,0.0890,-0,-0,28DEC2022:22:09:07,17.3,12/28/2022 22:13:55,4.4,30,66.6700,2490,12/28/2022 22:13:58,2370,12/28/2022 22:01:04,2407,12.6,14.57,14.57,14.57,14.57,12/28/2022 22:00:16,12/28/2022 22:00:17,12/28/2022 22:00:16,12/28/2022 22:00:16,14.99,14.99,12/28/2022 22:00:01,12/28/2022 22:00:01,14.29,14.29,14.29,14.29,12/28/2022 22:05:57,12/28/2022 22:05:59,12/28/2022 22:05:57,12/28/2022 22:05:57,14.62,14.62,12/28/2022 22:06:04,12/28/2022 22:06:03,14.43,14.43,14.43,14.43,14.76,14.76,0.057,0.057,0.057,0.057,0.072,0.072,0
28DEC2022:22:30:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.4,14.59,14.55,14.40,14.49,12/28/2022 22:22:13,12/28/2022 22:22:14,12/28/2022 22:15:42,12/28/2022 22:15:41,15.01,14.97,12/28/2022 22:15:46,12/28/2022 22:15:46,14.23,14.19,14.11,14.18,12/28/2022 22:29:32,12/28/2022 22:29:32,12/28/2022 22:27:48,12/28/2022 22:27:50,14.42,14.37,12/28/2022 22:21:55,12/28/2022 22:21:55,14.45,14.41,14.24,14.32,14.69,14.64,0.0690,0.0690,0.0590,0.0570,0.1020,0.1020,-0,-0,28DEC2022:22:17:16,13.2,12/28/2022 22:21:56,4.5,14,39.2700,2460,12/28/2022 22:21:56,2370,12/28/2022 22:19:17,2404,12.6,14.47,14.47,14.47,14.47,12/28/2022 22:15:50,12/28/2022 22:15:49,12/28/2022 22:15:49,12/28/2022 22:15:49,14.88,14.88,12/28/2022 22:22:50,12/28/2022 22:22:50,14.24,14.24,14.24,14.24,12/28/2022 22:29:38,12/28/2022 22:29:38,12/28/2022 22:29:37,12/28/2022 22:29:37,14.47,14.47,12/28/2022 22:24:37,12/28/2022 22:24:36,14.35,14.35,14.35,14.35,14.67,14.67,0.054,0.055,0.055,0.054,0.084,0.084,0
28DEC2022:22:45:00,15min,Peter Sinks,UCC,270,14.6,14.7,14.4,14.78,14.72,14.43,14.52,12/28/2022 22:36:26,12/28/2022 22:36:24,12/28/2022 22:38:22,12/28/2022 22:38:21,15.02,14.98,12/28/2022 22:44:04,12/28/2022 22:44:04,14.30,14.26,14.16,14.22,12/28/2022 22:35:11,12/28/2022 22:35:11,12/28/2022 22:31:50,12/28/2022 22:35:29,14.43,14.38,12/28/2022 22:41:46,12/28/2022 22:41:46,14.48,14.44,14.28,14.36,14.74,14.69,0.0800,0.0790,0.0660,0.0680,0.1160,0.1150,-0,-0,28DEC2022:22:31:48,13.2,12/28/2022 22:42:07,4.4,17,44.8900,2430,12/28/2022 22:30:08,2370,12/28/2022 22:32:52,2404,12.6,14.51,14.51,14.51,14.51,12/28/2022 22:36:33,12/28/2022 22:36:32,12/28/2022 22:36:32,12/28/2022 22:36:32,14.89,14.89,12/28/2022 22:44:55,12/28/2022 22:44:54,14.26,14.26,14.26,14.26,12/28/2022 22:35:37,12/28/2022 22:35:37,12/28/2022 22:35:37,12/28/2022 22:35:37,14.49,14.49,12/28/2022 22:32:44,12/28/2022 22:32:43,14.39,14.39,14.39,14.39,14.71,14.71,0.062,0.062,0.062,0.062,0.091,0.091,0
28DEC2022:23:00:00,15min,Peter Sinks,UCC,270,14.6,14.7,14.3,14.57,14.53,14.38,14.47,12/28/2022 22:49:34,12/28/2022 22:48:59,12/28/2022 22:48:55,12/28/2022 22:54:03,15.03,14.99,12/28/2022 22:49:40,12/28/2022 22:49:40,14.16,14.13,14.04,14.12,12/28/2022 22:59:26,12/28/2022 22:59:19,12/28/2022 22:59:26,12/28/2022 22:59:27,14.29,14.25,12/28/2022 22:59:57,12/28/2022 22:59:57,14.44,14.41,14.25,14.33,14.70,14.66,0.0810,0.0800,0.0680,0.0690,0.1010,0.1010,-0,-0,28DEC2022:22:47:22,12.5,12/28/2022 22:49:16,4.6,11,45.7100,2430,12/28/2022 22:45:17,2370,12/28/2022 22:48:32,2404,12.6,14.46,14.46,14.46,14.46,12/28/2022 22:49:03,12/28/2022 22:49:02,12/28/2022 22:49:02,12/28/2022 22:49:02,14.89,14.89,12/28/2022 22:50:04,12/28/2022 22:50:03,14.14,14.14,14.14,14.14,12/28/2022 22:59:32,12/28/2022 22:59:32,12/28/2022 22:59:32,12/28/2022 22:59:32,14.41,14.41,12/28/2022 22:59:57,12/28/2022 22:59:57,14.36,14.36,14.36,14.36,14.69,14.69,0.066,0.066,0.066,0.066,0.081,0.081,0
28DEC2022:23:15:00,15min,Peter Sinks,UCC,270,14.5,14.6,14.3,14.52,14.47,14.34,14.44,12/28/2022 23:06:39,12/28/2022 23:06:24,12/28/2022 23:06:39,12/28/2022 23:06:39,14.82,14.77,12/28/2022 23:09:41,12/28/2022 23:09:41,14.19,14.14,14.04,14.13,12/28/2022 23:00:03,12/28/2022 23:13:56,12/28/2022 23:13:21,12/28/2022 23:00:02,14.30,14.25,12/28/2022 23:14:19,12/28/2022 23:14:19,14.38,14.34,14.20,14.28,14.63,14.59,0.0610,0.0620,0.0650,0.0640,0.1040,0.1040,-0,-0,28DEC2022:23:00:05,14.9,12/28/2022 23:01:50,4.6,12,45.7200,2460,12/28/2022 23:01:50,2370,12/28/2022 23:00:28,2404,12.6,14.41,14.41,14.41,14.41,12/28/2022 23:06:47,12/28/2022 23:06:47,12/28/2022 23:06:47,12/28/2022 23:06:46,14.73,14.73,12/28/2022 23:12:31,12/28/2022 23:11:00,14.16,14.16,14.16,14.16,12/28/2022 23:00:01,12/28/2022 23:00:01,12/28/2022 23:00:01,12/28/2022 23:00:01,14.4,14.4,12/28/2022 23:00:09,12/28/2022 23:00:09,14.3,14.3,14.3,14.3,14.61,14.61,0.056,0.056,0.055,0.055,0.089,0.089,0
28DEC2022:23:30:00,15min,Peter Sinks,UCC,270,14.5,14.6,14.3,14.55,14.51,14.42,14.50,12/28/2022 23:25:41,12/28/2022 23:30:00,12/28/2022 23:23:25,12/28/2022 23:30:00,14.81,14.76,12/28/2022 23:17:18,12/28/2022 23:17:18,14.17,14.13,14.06,14.15,12/28/2022 23:21:34,12/28/2022 23:21:33,12/28/2022 23:21:34,12/28/2022 23:21:34,14.28,14.24,12/28/2022 23:21:37,12/28/2022 23:21:37,14.42,14.38,14.27,14.35,14.66,14.62,0.0740,0.0740,0.0740,0.0720,0.0930,0.0930,-0,-0,28DEC2022:23:26:03,11.2,12/28/2022 23:17:39,5.0,123,43.4700,2460,12/28/2022 23:17:40,2370,12/28/2022 23:17:52,2405,12.6,14.46,14.46,14.46,14.46,12/28/2022 23:20:02,12/28/2022 23:20:02,12/28/2022 23:20:01,12/28/2022 23:20:01,14.71,14.71,12/28/2022 23:18:19,12/28/2022 23:18:18,14.16,14.16,14.16,14.16,12/28/2022 23:21:40,12/28/2022 23:21:40,12/28/2022 23:21:40,12/28/2022 23:21:39,14.5,14.5,12/28/2022 23:21:43,12/28/2022 23:21:43,14.35,14.35,14.35,14.35,14.64,14.64,0.066,0.066,0.066,0.066,0.073,0.073,0
28DEC2022:23:45:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.2,14.58,14.54,14.43,14.52,12/28/2022 23:30:08,12/28/2022 23:30:07,12/28/2022 23:30:41,12/28/2022 23:30:41,14.80,14.75,12/28/2022 23:31:39,12/28/2022 23:31:39,14.10,14.07,14.00,14.08,12/28/2022 23:44:32,12/28/2022 23:44:31,12/28/2022 23:39:07,12/28/2022 23:38:10,14.27,14.23,12/28/2022 23:39:26,12/28/2022 23:39:26,14.35,14.31,14.18,14.25,14.59,14.54,0.1040,0.1030,0.1040,0.1060,0.1180,0.1170,-0,-0,28DEC2022:23:43:35,17.8,12/28/2022 23:42:11,4.6,53,69.3600,2490,12/28/2022 23:41:59,2370,12/28/2022 23:32:01,2406,12.6,14.5,14.5,14.5,14.5,12/28/2022 23:30:15,12/28/2022 23:30:15,12/28/2022 23:30:14,12/28/2022 23:30:14,14.7,14.7,12/28/2022 23:31:40,12/28/2022 23:30:22,14.1,14.1,14.1,14.1,12/28/2022 23:44:58,12/28/2022 23:44:58,12/28/2022 23:44:58,12/28/2022 23:44:58,14.38,14.38,12/28/2022 23:39:27,12/28/2022 23:39:27,14.27,14.27,14.27,14.27,14.57,14.57,0.098,0.098,0.098,0.098,0.103,0.103,0
29DEC2022:00:00:00,15min,Peter Sinks,UCC,270,14.3,14.3,14.2,14.32,14.30,14.17,14.26,12/28/2022 23:49:58,12/28/2022 23:49:57,12/28/2022 23:49:54,12/28/2022 23:49:56,14.65,14.60,12/28/2022 23:50:03,12/28/2022 23:50:03,14.00,13.96,13.90,13.98,12/28/2022 23:47:30,12/28/2022 23:47:30,12/28/2022 23:55:44,12/28/2022 23:56:28,14.28,14.23,12/28/2022 23:52:44,12/28/2022 23:52:44,14.16,14.12,14.02,14.10,14.42,14.38,0.0560,0.0540,0.0590,0.0580,0.0370,0.0370,-0,-0,28DEC2022:23:45:30,17.8,12/28/2022 23:51:25,5.9,4,34.4900,2490,12/28/2022 23:51:24,2370,12/28/2022 23:45:17,2404,12.6,14.23,14.23,14.23,14.23,12/28/2022 23:50:07,12/28/2022 23:50:06,12/28/2022 23:50:06,12/28/2022 23:50:06,14.46,14.46,12/28/2022 23:50:14,12/28/2022 23:50:13,14.01,14.01,14.01,14.01,12/28/2022 23:47:39,12/28/2022 23:47:38,12/28/2022 23:47:38,12/28/2022 23:47:38,14.34,14.34,12/28/2022 23:56:11,12/28/2022 23:56:11,14.1,14.1,14.1,14.1,14.4,14.4,0.05,0.05,0.05,0.05,0.016,0.016,0
29DEC2022:00:15:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.0,14.38,14.34,14.19,14.27,12/29/2022 00:01:52,12/29/2022 00:01:53,12/29/2022 00:01:49,12/29/2022 00:01:53,14.66,14.62,12/29/2022 00:05:22,12/29/2022 00:05:22,13.87,13.81,13.76,13.85,12/29/2022 00:07:14,12/29/2022 00:12:47,12/29/2022 00:12:47,12/29/2022 00:12:48,14.15,14.10,12/29/2022 00:12:44,12/29/2022 00:12:44,14.15,14.11,13.98,14.06,14.44,14.39,0.1040,0.1020,0.0800,0.0800,0.0930,0.0930,-0,-0,29DEC2022:00:03:44,9.9,12/29/2022 00:10:31,4.0,355,43.9600,2460,12/29/2022 00:13:43,2370,12/29/2022 00:04:32,2403,12.6,14.27,14.27,14.27,14.27,12/29/2022 00:02:00,12/29/2022 00:02:00,12/29/2022 00:02:00,12/29/2022 00:02:00,14.57,14.57,12/29/2022 00:05:52,12/29/2022 00:05:51,13.85,13.85,13.85,13.85,12/29/2022 00:12:50,12/29/2022 00:12:50,12/29/2022 00:12:50,12/29/2022 00:12:50,14.24,14.24,12/29/2022 00:13:09,12/29/2022 00:12:52,14.08,14.08,14.08,14.08,14.42,14.42,0.086,0.086,0.086,0.086,0.078,0.078,0
29DEC2022:00:30:00,15min,Peter Sinks,UCC,270,14.1,14.3,14.0,14.15,14.11,14.04,14.11,12/29/2022 00:15:38,12/29/2022 00:15:37,12/29/2022 00:15:38,12/29/2022 00:15:39,14.52,14.48,12/29/2022 00:15:48,12/29/2022 00:15:48,13.81,13.78,13.72,13.80,12/29/2022 00:23:07,12/29/2022 00:23:07,12/29/2022 00:23:07,12/29/2022 00:23:07,14.07,14.02,12/29/2022 00:23:15,12/29/2022 00:23:15,14.01,13.98,13.85,13.93,14.31,14.26,0.0630,0.0620,0.0520,0.0500,0.0790,0.0790,-0,-0,29DEC2022:00:15:22,11.6,12/29/2022 00:18:50,4.8,354,22.9500,2430,12/29/2022 00:15:29,2370,12/29/2022 00:15:21,2402,12.6,14.08,14.08,14.08,14.08,12/29/2022 00:15:50,12/29/2022 00:15:50,12/29/2022 00:15:49,12/29/2022 00:15:49,14.42,14.43,12/29/2022 00:16:17,12/29/2022 00:16:22,13.81,13.81,13.81,13.81,12/29/2022 00:23:12,12/29/2022 00:23:12,12/29/2022 00:23:12,12/29/2022 00:23:12,14.12,14.12,12/29/2022 00:18:36,12/29/2022 00:18:35,13.94,13.94,13.94,13.94,14.29,14.29,0.048,0.048,0.048,0.048,0.054,0.054,0
29DEC2022:00:45:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.9,14.05,14.00,13.86,13.94,12/29/2022 00:30:35,12/29/2022 00:30:19,12/29/2022 00:37:33,12/29/2022 00:35:42,14.43,14.39,12/29/2022 00:37:39,12/29/2022 00:37:39,13.72,13.69,13.62,13.70,12/29/2022 00:40:59,12/29/2022 00:41:43,12/29/2022 00:41:05,12/29/2022 00:41:07,13.91,13.87,12/29/2022 00:43:15,12/29/2022 00:43:15,13.90,13.86,13.73,13.81,14.20,14.16,0.0790,0.0810,0.0610,0.0580,0.1070,0.1070,-0,-0,29DEC2022:00:35:35,11.8,12/29/2022 00:37:09,3.8,356,41.7900,2430,12/29/2022 00:30:50,2370,12/29/2022 00:30:23,2402,12.6,13.94,13.94,13.94,13.94,12/29/2022 00:30:49,12/29/2022 00:30:48,12/29/2022 00:30:48,12/29/2022 00:30:48,14.31,14.31,12/29/2022 00:38:49,12/29/2022 00:38:08,13.7,13.7,13.7,13.7,12/29/2022 00:41:13,12/29/2022 00:41:13,12/29/2022 00:41:13,12/29/2022 00:41:13,14.03,14.03,12/29/2022 00:42:03,12/29/2022 00:42:03,13.83,13.83,13.83,13.83,14.18,14.18,0.065,0.065,0.065,0.065,0.087,0.087,0
29DEC2022:01:00:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.8,13.98,13.93,13.83,13.92,12/29/2022 00:49:07,12/29/2022 00:49:06,12/29/2022 00:48:56,12/29/2022 00:57:15,14.43,14.38,12/29/2022 00:49:44,12/29/2022 00:49:44,13.64,13.60,13.57,13.66,12/29/2022 00:55:11,12/29/2022 00:55:11,12/29/2022 00:55:17,12/29/2022 00:55:21,13.91,13.86,12/29/2022 00:55:11,12/29/2022 00:55:11,13.87,13.83,13.69,13.78,14.13,14.08,0.0530,0.0530,0.0470,0.0480,0.0440,0.0440,-0,-0,29DEC2022:00:56:56,13.6,12/29/2022 00:48:14,3.9,14,47.1100,2460,12/29/2022 00:48:11,2370,12/29/2022 00:46:03,2402,12.6,13.89,13.89,13.89,13.89,12/29/2022 00:57:21,12/29/2022 00:57:21,12/29/2022 00:57:21,12/29/2022 00:57:20,14.21,14.21,12/29/2022 00:50:03,12/29/2022 00:50:02,13.65,13.65,13.65,13.65,12/29/2022 00:55:24,12/29/2022 00:55:23,12/29/2022 00:55:23,12/29/2022 00:55:23,14.01,14.01,12/29/2022 00:55:32,12/29/2022 00:55:31,13.79,13.79,13.79,13.79,14.11,14.11,0.041,0.041,0.041,0.041,0.024,0.024,0
29DEC2022:01:15:00,15min,Peter Sinks,UCC,270,14.0,14.0,13.8,13.96,13.92,13.86,13.94,12/29/2022 01:09:17,12/29/2022 01:09:17,12/29/2022 01:06:51,12/29/2022 01:06:51,14.29,14.24,12/29/2022 01:09:36,12/29/2022 01:09:36,13.59,13.56,13.52,13.61,12/29/2022 01:00:53,12/29/2022 01:00:52,12/29/2022 01:02:35,12/29/2022 01:02:29,13.91,13.87,12/29/2022 01:00:11,12/29/2022 01:00:11,13.86,13.82,13.71,13.80,14.11,14.07,0.0720,0.0710,0.0820,0.0800,0.0610,0.0610,-0,-0,29DEC2022:01:05:08,17.1,12/29/2022 01:07:05,5.9,124,51.7800,2460,12/29/2022 01:05:27,2370,12/29/2022 01:01:00,2407,12.6,13.9,13.9,13.9,13.9,12/29/2022 01:07:04,12/29/2022 01:07:04,12/29/2022 01:07:04,12/29/2022 01:07:03,14.12,14.12,12/29/2022 01:09:37,12/29/2022 01:09:36,13.61,13.61,13.61,13.61,12/29/2022 01:02:40,12/29/2022 01:02:40,12/29/2022 01:02:39,12/29/2022 01:02:39,13.96,13.96,12/29/2022 01:00:53,12/29/2022 01:00:52,13.8,13.8,13.8,13.8,14.09,14.09,0.071,0.071,0.071,0.071,0.05,0.05,0
29DEC2022:01:30:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.7,13.98,13.92,13.82,13.89,12/29/2022 01:20:10,12/29/2022 01:20:00,12/29/2022 01:15:37,12/29/2022 01:15:38,14.27,14.23,12/29/2022 01:20:15,12/29/2022 01:20:15,13.62,13.58,13.51,13.59,12/29/2022 01:28:22,12/29/2022 01:28:21,12/29/2022 01:28:21,12/29/2022 01:28:22,13.68,13.64,12/29/2022 01:28:44,12/29/2022 01:28:44,13.78,13.73,13.64,13.72,14.03,13.99,0.0660,0.0650,0.0610,0.0590,0.0930,0.0930,-0,-0,29DEC2022:01:28:57,14.7,12/29/2022 01:17:44,5.5,131,29.4300,2460,12/29/2022 01:15:01,2370,12/29/2022 01:16:12,2408,12.6,13.85,13.85,13.85,13.85,12/29/2022 01:15:48,12/29/2022 01:15:48,12/29/2022 01:15:47,12/29/2022 01:15:47,14.13,14.13,12/29/2022 01:21:42,12/29/2022 01:21:44,13.59,13.59,13.59,13.59,12/29/2022 01:28:34,12/29/2022 01:28:33,12/29/2022 01:28:33,12/29/2022 01:28:33,13.8,13.8,12/29/2022 01:28:48,12/29/2022 01:28:48,13.72,13.72,13.72,13.72,14.01,14.01,0.057,0.057,0.057,0.057,0.077,0.077,0
29DEC2022:01:45:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.6,13.81,13.77,13.72,13.83,12/29/2022 01:35:33,12/29/2022 01:38:30,12/29/2022 01:38:25,12/29/2022 01:38:26,14.14,14.09,12/29/2022 01:38:33,12/29/2022 01:38:33,13.52,13.47,13.40,13.49,12/29/2022 01:42:59,12/29/2022 01:42:48,12/29/2022 01:42:46,12/29/2022 01:42:48,13.68,13.64,12/29/2022 01:30:23,12/29/2022 01:30:23,13.67,13.63,13.54,13.62,13.90,13.85,0.0740,0.0710,0.0680,0.0690,0.0870,0.0870,-0,-0,29DEC2022:01:43:31,12.9,12/29/2022 01:34:33,4.5,106,46.3200,2460,12/29/2022 01:30:50,2370,12/29/2022 01:30:43,2405,12.6,13.77,13.77,13.77,13.76,12/29/2022 01:38:34,12/29/2022 01:38:34,12/29/2022 01:38:34,12/29/2022 01:38:33,13.99,13.99,12/29/2022 01:38:52,12/29/2022 01:38:51,13.48,13.48,13.48,13.48,12/29/2022 01:43:01,12/29/2022 01:43:01,12/29/2022 01:43:00,12/29/2022 01:43:00,13.77,13.77,12/29/2022 01:44:49,12/29/2022 01:44:48,13.62,13.62,13.62,13.62,13.88,13.88,0.066,0.066,0.066,0.066,0.072,0.072,0
29DEC2022:02:00:00,15min,Peter Sinks,UCC,270,13.6,13.7,13.4,13.70,13.64,13.58,13.66,12/29/2022 01:50:49,12/29/2022 01:46:17,12/29/2022 01:46:20,12/29/2022 01:46:05,13.99,13.94,12/29/2022 01:47:05,12/29/2022 01:47:05,13.29,13.25,13.19,13.30,12/29/2022 01:59:36,12/29/2022 01:59:36,12/29/2022 01:59:33,12/29/2022 01:59:36,13.53,13.49,12/29/2022 01:59:27,12/29/2022 01:59:27,13.53,13.49,13.40,13.50,13.78,13.74,0.1090,0.1060,0.1010,0.1010,0.0820,0.0820,-0,-0,29DEC2022:01:47:02,13.2,12/29/2022 01:45:47,5.0,60,54.1300,2460,12/29/2022 01:45:47,2370,12/29/2022 01:45:26,2402,12.6,13.63,13.63,13.63,13.63,12/29/2022 01:46:23,12/29/2022 01:46:22,12/29/2022 01:46:22,12/29/2022 01:46:22,13.82,13.82,12/29/2022 01:52:53,12/29/2022 01:52:52,13.27,13.27,13.27,13.27,12/29/2022 01:59:44,12/29/2022 01:59:44,12/29/2022 01:59:44,12/29/2022 01:59:44,13.54,13.54,12/29/2022 01:59:53,12/29/2022 01:59:52,13.48,13.48,13.48,13.48,13.76,13.76,0.102,0.102,0.102,0.102,0.065,0.065,0
29DEC2022:02:15:00,15min,Peter Sinks,UCC,270,13.6,13.7,13.4,13.62,13.58,13.53,13.61,12/29/2022 02:08:22,12/29/2022 02:08:23,12/29/2022 02:08:10,12/29/2022 02:08:10,13.99,13.94,12/29/2022 02:09:50,12/29/2022 02:09:50,13.30,13.25,13.21,13.32,12/29/2022 02:13:14,12/29/2022 02:13:15,12/29/2022 02:13:14,12/29/2022 02:13:13,13.55,13.50,12/29/2022 02:13:12,12/29/2022 02:13:12,13.46,13.43,13.35,13.44,13.72,13.67,0.0540,0.0520,0.0460,0.0450,0.0670,0.0670,-0,-0,29DEC2022:02:02:34,21.7,12/29/2022 02:08:05,7.4,10,30.4500,2490,12/29/2022 02:07:10,2370,12/29/2022 02:00:07,2401,12.6,13.56,13.56,13.56,13.56,12/29/2022 02:08:31,12/29/2022 02:08:31,12/29/2022 02:08:31,12/29/2022 02:08:31,13.83,13.83,12/29/2022 02:08:39,12/29/2022 02:08:39,13.29,13.29,13.29,13.29,12/29/2022 02:13:24,12/29/2022 02:13:23,12/29/2022 02:13:23,12/29/2022 02:13:23,13.57,13.57,12/29/2022 02:00:01,12/29/2022 02:00:01,13.42,13.42,13.42,13.42,13.69,13.69,0.044,0.044,0.044,0.044,0.044,0.044,0
29DEC2022:02:30:00,15min,Peter Sinks,UCC,270,13.5,13.6,13.4,13.53,13.50,13.43,13.50,12/29/2022 02:15:01,12/29/2022 02:27:01,12/29/2022 02:27:37,12/29/2022 02:28:05,13.99,13.95,12/29/2022 02:15:19,12/29/2022 02:15:19,13.13,13.11,13.11,13.20,12/29/2022 02:29:48,12/29/2022 02:29:48,12/29/2022 02:29:48,12/29/2022 02:29:48,13.47,13.43,12/29/2022 02:20:54,12/29/2022 02:20:54,13.41,13.37,13.29,13.38,13.68,13.64,0.0750,0.0730,0.0610,0.0570,0.0740,0.0740,-0,-0,29DEC2022:02:15:47,19.7,12/29/2022 02:17:01,10.3,4,20.2000,2490,12/29/2022 02:16:27,2370,12/29/2022 02:15:03,2408,12.6,13.46,13.46,13.46,13.46,12/29/2022 02:15:13,12/29/2022 02:15:13,12/29/2022 02:15:13,12/29/2022 02:15:12,13.74,13.74,12/29/2022 02:15:29,12/29/2022 02:15:28,13.19,13.19,13.19,13.19,12/29/2022 02:29:55,12/29/2022 02:29:55,12/29/2022 02:29:54,12/29/2022 02:29:54,13.52,13.52,12/29/2022 02:24:02,12/29/2022 02:24:01,13.36,13.36,13.36,13.36,13.66,13.66,0.058,0.058,0.058,0.059,0.044,0.045,0
29DEC2022:02:45:00,15min,Peter Sinks,UCC,270,13.4,13.5,13.2,13.45,13.41,13.34,13.43,12/29/2022 02:31:39,12/29/2022 02:36:17,12/29/2022 02:32:13,12/29/2022 02:32:13,13.84,13.80,12/29/2022 02:32:30,12/29/2022 02:32:30,13.09,13.05,13.04,13.15,12/29/2022 02:42:13,12/29/2022 02:42:13,12/29/2022 02:42:13,12/29/2022 02:40:35,13.25,13.20,12/29/2022 02:34:43,12/29/2022 02:34:43,13.30,13.26,13.20,13.28,13.57,13.52,0.0700,0.0680,0.0550,0.0520,0.0950,0.0950,-0,-0,29DEC2022:02:43:06,18.4,12/29/2022 02:44:16,9.3,7,20.4900,2490,12/29/2022 02:33:35,2370,12/29/2022 02:30:02,2405,12.6,13.38,13.38,13.38,13.38,12/29/2022 02:36:32,12/29/2022 02:36:31,12/29/2022 02:36:31,12/29/2022 02:36:31,13.68,13.68,12/29/2022 02:32:31,12/29/2022 02:32:30,13.13,13.13,13.13,13.13,12/29/2022 02:42:16,12/29/2022 02:42:16,12/29/2022 02:40:39,12/29/2022 02:40:39,13.35,13.35,12/29/2022 02:40:54,12/29/2022 02:40:53,13.26,13.26,13.26,13.26,13.54,13.54,0.053,0.053,0.053,0.053,0.07,0.07,0
29DEC2022:03:00:00,15min,Peter Sinks,UCC,270,13.2,13.5,13.0,13.45,13.42,13.26,13.33,12/29/2022 02:47:26,12/29/2022 02:47:32,12/29/2022 02:47:35,12/29/2022 02:47:35,13.83,13.78,12/29/2022 02:47:25,12/29/2022 02:47:25,12.66,12.62,12.68,12.77,12/29/2022 02:54:51,12/29/2022 02:54:51,12/29/2022 02:54:51,12/29/2022 02:54:51,13.08,13.03,12/29/2022 02:54:49,12/29/2022 02:54:49,13.11,13.08,13.00,13.09,13.36,13.32,0.1600,0.1600,0.1320,0.1300,0.1480,0.1480,-0,-0,29DEC2022:02:52:24,15.8,12/29/2022 02:51:32,8.4,355,18.2200,2460,12/29/2022 02:45:32,2370,12/29/2022 02:45:13,2400,12.6,13.35,13.35,13.35,13.35,12/29/2022 02:47:40,12/29/2022 02:47:40,12/29/2022 02:47:39,12/29/2022 02:47:39,13.66,13.66,12/29/2022 02:47:54,12/29/2022 02:47:54,12.76,12.76,12.76,12.76,12/29/2022 02:54:55,12/29/2022 02:54:55,12/29/2022 02:54:55,12/29/2022 02:54:55,13.14,13.14,12/29/2022 02:55:02,12/29/2022 02:55:02,13.07,13.07,13.07,13.07,13.34,13.34,0.132,0.132,0.132,0.132,0.129,0.129,0
29DEC2022:03:15:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.8,13.24,13.20,13.01,13.07,12/29/2022 03:01:05,12/29/2022 03:01:05,12/29/2022 03:01:25,12/29/2022 03:00:38,13.53,13.48,12/29/2022 03:05:00,12/29/2022 03:05:00,12.38,12.35,12.49,12.58,12/29/2022 03:13:44,12/29/2022 03:13:44,12/29/2022 03:13:44,12/29/2022 03:13:44,12.93,12.89,12/29/2022 03:02:53,12/29/2022 03:02:53,12.92,12.89,12.81,12.89,13.19,13.15,0.1450,0.1420,0.1080,0.1030,0.0990,0.0990,-0,-0,29DEC2022:03:11:55,21.1,12/29/2022 03:07:18,6.9,7,24.1500,2490,12/29/2022 03:03:44,2370,12/29/2022 03:00:04,2401,12.6,13.1,13.1,13.1,13.1,12/29/2022 03:01:16,12/29/2022 03:01:15,12/29/2022 03:01:15,12/29/2022 03:01:15,13.32,13.32,12/29/2022 03:01:10,12/29/2022 03:01:10,12.6,12.6,12.6,12.59,12/29/2022 03:13:52,12/29/2022 03:13:52,12/29/2022 03:13:51,12/29/2022 03:13:51,12.98,12.98,12/29/2022 03:11:00,12/29/2022 03:11:00,12.88,12.88,12.88,12.88,13.17,13.17,0.11,0.11,0.11,0.11,0.077,0.077,0
29DEC2022:03:30:00,15min,Peter Sinks,UCC,270,13.0,13.1,12.8,13.09,13.05,12.98,13.04,12/29/2022 03:27:32,12/29/2022 03:27:33,12/29/2022 03:18:12,12/29/2022 03:18:15,13.38,13.34,12/29/2022 03:18:38,12/29/2022 03:18:38,12.60,12.56,12.57,12.66,12/29/2022 03:15:24,12/29/2022 03:15:24,12/29/2022 03:17:47,12/29/2022 03:17:47,12.87,12.82,12/29/2022 03:21:30,12/29/2022 03:21:30,12.93,12.89,12.79,12.87,13.20,13.16,0.1030,0.1030,0.0800,0.0750,0.0770,0.0770,-0,-0,29DEC2022:03:15:01,16.0,12/29/2022 03:20:36,7.1,5,25.6400,2490,12/29/2022 03:20:31,2370,12/29/2022 03:15:03,2399,12.6,13,13,13,13,12/29/2022 03:28:14,12/29/2022 03:28:14,12/29/2022 03:28:13,12/29/2022 03:28:13,13.25,13.26,12/29/2022 03:24:28,12/29/2022 03:24:28,12.65,12.65,12.65,12.65,12/29/2022 03:21:35,12/29/2022 03:21:35,12/29/2022 03:21:35,12/29/2022 03:21:35,13.02,13.02,12/29/2022 03:21:44,12/29/2022 03:21:43,12.87,12.87,12.87,12.87,13.18,13.18,0.077,0.077,0.077,0.077,0.051,0.052,0
29DEC2022:03:45:00,15min,Peter Sinks,UCC,270,13.0,13.1,12.9,13.11,13.05,12.98,13.06,12/29/2022 03:34:08,12/29/2022 03:30:33,12/29/2022 03:34:05,12/29/2022 03:34:17,13.47,13.42,12/29/2022 03:34:20,12/29/2022 03:34:20,12.68,12.63,12.61,12.69,12/29/2022 03:38:30,12/29/2022 03:39:18,12/29/2022 03:39:19,12/29/2022 03:39:19,12.95,12.91,12/29/2022 03:39:25,12/29/2022 03:39:25,12.91,12.87,12.78,12.86,13.19,13.15,0.0900,0.0890,0.0800,0.0740,0.0740,0.0740,-0,-0,29DEC2022:03:39:50,15.1,12/29/2022 03:32:22,6.8,9,32.6500,2460,12/29/2022 03:30:17,2370,12/29/2022 03:30:02,2399,12.5,13.04,13.04,13.04,13.04,12/29/2022 03:34:20,12/29/2022 03:34:20,12/29/2022 03:34:19,12/29/2022 03:34:19,13.24,13.24,12/29/2022 03:34:38,12/29/2022 03:34:38,12.69,12.69,12.69,12.69,12/29/2022 03:39:30,12/29/2022 03:39:29,12/29/2022 03:39:29,12/29/2022 03:39:29,13.05,13.05,12/29/2022 03:40:20,12/29/2022 03:40:19,12.85,12.85,12.85,12.85,13.17,13.17,0.075,0.075,0.075,0.075,0.058,0.058,0
29DEC2022:04:00:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.6,12.91,12.87,12.77,12.84,12/29/2022 03:45:42,12/29/2022 03:45:42,12/29/2022 03:50:05,12/29/2022 03:50:08,13.25,13.20,12/29/2022 03:45:40,12/29/2022 03:45:40,12.37,12.35,12.32,12.41,12/29/2022 03:53:01,12/29/2022 03:53:00,12/29/2022 03:57:26,12/29/2022 03:57:26,12.57,12.53,12/29/2022 03:57:25,12/29/2022 03:57:25,12.69,12.66,12.54,12.62,12.98,12.94,0.1080,0.1080,0.1010,0.1000,0.1090,0.1090,-0,-0,29DEC2022:03:46:15,11.4,12/29/2022 03:50:20,4.7,6,25.5700,2430,12/29/2022 03:45:28,2370,12/29/2022 03:45:03,2399,12.6,12.8,12.8,12.8,12.81,12/29/2022 03:45:46,12/29/2022 03:45:46,12/29/2022 03:45:45,12/29/2022 03:45:45,13.13,13.13,12/29/2022 03:46:03,12/29/2022 03:46:02,12.4,12.4,12.4,12.4,12/29/2022 03:57:27,12/29/2022 03:57:27,12/29/2022 03:57:26,12/29/2022 03:57:26,12.74,12.74,12/29/2022 03:57:47,12/29/2022 03:57:46,12.63,12.63,12.63,12.63,12.96,12.96,0.093,0.093,0.093,0.093,0.091,0.091,0
29DEC2022:04:15:00,15min,Peter Sinks,UCC,270,12.5,12.8,12.0,12.75,12.71,12.44,12.52,12/29/2022 04:00:01,12/29/2022 04:00:01,12/29/2022 04:00:08,12/29/2022 04:01:48,13.01,12.97,12/29/2022 04:00:15,12/29/2022 04:00:15,11.41,11.36,11.74,11.80,12/29/2022 04:04:59,12/29/2022 04:04:58,12/29/2022 04:10:19,12/29/2022 04:10:19,11.96,11.92,12/29/2022 04:05:01,12/29/2022 04:05:01,12.37,12.31,12.17,12.26,12.61,12.56,0.2490,0.2440,0.1500,0.1520,0.2130,0.2130,-0,-0,29DEC2022:04:01:31,6.8,12/29/2022 04:02:49,1.9,229,66.2500,2430,12/29/2022 04:00:20,2370,12/29/2022 04:00:42,2400,12.6,12.6,12.6,12.6,12.6,12/29/2022 04:00:01,12/29/2022 04:00:01,12/29/2022 04:00:01,12/29/2022 04:00:01,12.94,12.94,12/29/2022 04:01:10,12/29/2022 04:01:09,11.76,11.76,11.76,11.75,12/29/2022 04:05:08,12/29/2022 04:05:08,12/29/2022 04:05:08,12/29/2022 04:05:08,12.15,12.15,12/29/2022 04:05:20,12/29/2022 04:05:19,12.28,12.28,12.28,12.28,12.59,12.59,0.182,0.182,0.182,0.182,0.193,0.193,0
29DEC2022:04:30:00,15min,Peter Sinks,UCC,270,12.4,12.7,11.8,12.72,12.67,12.46,12.49,12/29/2022 04:27:14,12/29/2022 04:27:16,12/29/2022 04:19:07,12/29/2022 04:19:07,13.01,12.97,12/29/2022 04:28:06,12/29/2022 04:28:06,11.20,11.16,11.40,11.49,12/29/2022 04:15:56,12/29/2022 04:15:56,12/29/2022 04:16:04,12/29/2022 04:16:04,11.89,11.84,12/29/2022 04:16:05,12/29/2022 04:16:05,12.31,12.26,12.08,12.14,12.58,12.53,0.2570,0.2570,0.1850,0.1760,0.1970,0.1970,-0,-0,29DEC2022:04:22:07,8.1,12/29/2022 04:19:55,3.1,346,36.7300,2430,12/29/2022 04:20:28,2370,12/29/2022 04:15:02,2399,12.6,12.52,12.52,12.52,12.52,12/29/2022 04:28:09,12/29/2022 04:28:09,12/29/2022 04:28:09,12/29/2022 04:28:08,12.93,12.93,12/29/2022 04:28:38,12/29/2022 04:28:37,11.5,11.51,11.5,11.5,12/29/2022 04:16:06,12/29/2022 04:16:06,12/29/2022 04:16:06,12/29/2022 04:16:05,12.04,12.04,12/29/2022 04:16:23,12/29/2022 04:16:22,12.2,12.2,12.2,12.2,12.55,12.55,0.191,0.191,0.191,0.191,0.167,0.167,0
29DEC2022:04:45:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.4,12.76,12.70,12.57,12.65,12/29/2022 04:36:20,12/29/2022 04:36:27,12/29/2022 04:41:27,12/29/2022 04:41:59,13.03,12.98,12/29/2022 04:40:18,12/29/2022 04:40:18,12.04,12.00,12.00,12.07,12/29/2022 04:32:25,12/29/2022 04:32:25,12/29/2022 04:30:35,12/29/2022 04:30:36,12.49,12.45,12/29/2022 04:30:37,12/29/2022 04:30:37,12.53,12.49,12.31,12.38,12.80,12.75,0.1370,0.1340,0.1600,0.1650,0.1270,0.1270,-0,-0,29DEC2022:04:30:01,17.8,12/29/2022 04:39:55,6.5,12,19.8000,2490,12/29/2022 04:39:57,2370,12/29/2022 04:30:02,2400,12.6,12.62,12.62,12.62,12.63,12/29/2022 04:42:09,12/29/2022 04:42:09,12/29/2022 04:42:08,12/29/2022 04:42:08,12.95,12.95,12/29/2022 04:43:12,12/29/2022 04:43:12,12.15,12.15,12.15,12.15,12/29/2022 04:32:34,12/29/2022 04:32:34,12/29/2022 04:32:34,12/29/2022 04:32:34,12.6,12.6,12/29/2022 04:33:25,12/29/2022 04:33:25,12.43,12.43,12.43,12.43,12.77,12.77,0.132,0.132,0.132,0.133,0.106,0.106,0
29DEC2022:05:00:00,15min,Peter Sinks,UCC,270,12.7,12.9,12.4,12.83,12.77,12.77,12.84,12/29/2022 04:54:00,12/29/2022 04:53:58,12/29/2022 04:57:55,12/29/2022 04:57:55,13.03,12.98,12/29/2022 04:45:42,12/29/2022 04:45:42,11.85,11.79,11.94,11.99,12/29/2022 05:00:00,12/29/2022 05:00:00,12/29/2022 04:59:01,12/29/2022 04:59:01,12.50,12.46,12/29/2022 04:59:00,12/29/2022 04:59:00,12.54,12.50,12.43,12.51,12.81,12.76,0.1480,0.1450,0.1380,0.1380,0.1270,0.1270,-0,-0,29DEC2022:04:45:01,18.0,12/29/2022 04:53:25,8.6,32,17.3100,2460,12/29/2022 04:46:53,2370,12/29/2022 04:45:03,2400,12.6,12.76,12.76,12.75,12.76,12/29/2022 04:54:09,12/29/2022 04:54:09,12/29/2022 04:54:09,12/29/2022 04:54:08,12.94,12.94,12/29/2022 04:50:58,12/29/2022 04:50:57,12.16,12.16,12.16,12.16,12/29/2022 04:59:05,12/29/2022 04:59:05,12/29/2022 04:59:05,12/29/2022 04:59:05,12.6,12.6,12/29/2022 04:59:24,12/29/2022 04:59:23,12.5,12.5,12.5,12.5,12.79,12.79,0.12,0.121,0.121,0.121,0.098,0.098,0
29DEC2022:05:15:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.1,12.77,12.71,12.60,12.68,12/29/2022 05:06:29,12/29/2022 05:06:29,12/29/2022 05:06:05,12/29/2022 05:06:05,13.01,12.97,12/29/2022 05:06:31,12/29/2022 05:06:31,11.77,11.74,11.78,11.86,12/29/2022 05:03:44,12/29/2022 05:03:43,12/29/2022 05:03:44,12/29/2022 05:03:44,12.13,12.08,12/29/2022 05:03:40,12/29/2022 05:03:40,12.47,12.43,12.33,12.41,12.71,12.67,0.1780,0.1740,0.1580,0.1570,0.1550,0.1550,-0,-0,29DEC2022:05:13:53,20.6,12/29/2022 05:14:44,10.2,16,16.8800,2490,12/29/2022 05:00:23,2370,12/29/2022 05:00:02,2406,12.6,12.62,12.62,12.62,12.62,12/29/2022 05:07:24,12/29/2022 05:07:21,12/29/2022 05:07:23,12/29/2022 05:07:23,12.94,12.94,12/29/2022 05:07:30,12/29/2022 05:07:30,11.87,11.88,11.88,11.87,12/29/2022 05:03:50,12/29/2022 05:03:50,12/29/2022 05:03:50,12/29/2022 05:03:49,12.24,12.24,12/29/2022 05:03:54,12/29/2022 05:03:53,12.41,12.41,12.41,12.41,12.69,12.69,0.154,0.154,0.154,0.154,0.139,0.139,0
29DEC2022:05:30:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.4,12.85,12.79,12.81,12.89,12/29/2022 05:23:26,12/29/2022 05:29:17,12/29/2022 05:29:56,12/29/2022 05:29:57,13.22,13.18,12/29/2022 05:29:25,12/29/2022 05:29:25,12.08,12.05,12.04,12.12,12/29/2022 05:18:15,12/29/2022 05:18:15,12/29/2022 05:18:15,12/29/2022 05:18:15,12.47,12.43,12/29/2022 05:19:56,12/29/2022 05:19:56,12.53,12.48,12.42,12.51,12.76,12.72,0.1540,0.1500,0.1660,0.1650,0.1250,0.1250,-0,-0,29DEC2022:05:29:21,19.1,12/29/2022 05:24:53,10.5,26,16.5800,2490,12/29/2022 05:28:44,2370,12/29/2022 05:15:34,2409,12.6,12.75,12.75,12.75,12.75,12/29/2022 05:23:33,12/29/2022 05:23:33,12/29/2022 05:23:33,12/29/2022 05:23:32,12.94,12.94,12/29/2022 05:29:41,12/29/2022 05:29:40,12.22,12.22,12.22,12.22,12/29/2022 05:18:28,12/29/2022 05:18:28,12/29/2022 05:18:28,12/29/2022 05:18:28,12.59,12.59,12/29/2022 05:25:07,12/29/2022 05:25:07,12.48,12.48,12.48,12.48,12.73,12.73,0.137,0.137,0.137,0.137,0.098,0.098,0
29DEC2022:05:45:00,15min,Peter Sinks,UCC,270,12.6,12.9,12.2,12.85,12.79,12.77,12.84,12/29/2022 05:31:28,12/29/2022 05:31:28,12/29/2022 05:30:01,12/29/2022 05:30:01,13.08,13.03,12/29/2022 05:31:34,12/29/2022 05:31:34,11.80,11.77,11.90,11.98,12/29/2022 05:44:14,12/29/2022 05:44:14,12/29/2022 05:44:15,12/29/2022 05:44:15,12.33,12.29,12/29/2022 05:44:14,12/29/2022 05:44:14,12.54,12.49,12.37,12.45,12.78,12.73,0.1770,0.1730,0.1490,0.1470,0.1460,0.1460,-0,-0,29DEC2022:05:39:01,17.8,12/29/2022 05:40:05,8.4,20,17.5700,2490,12/29/2022 05:40:04,2370,12/29/2022 05:30:02,2400,12.6,12.78,12.78,12.78,12.78,12/29/2022 05:30:10,12/29/2022 05:30:10,12/29/2022 05:30:09,12/29/2022 05:30:09,12.92,12.92,12/29/2022 05:30:29,12/29/2022 05:30:28,11.98,11.98,11.98,11.98,12/29/2022 05:44:24,12/29/2022 05:44:24,12/29/2022 05:44:23,12/29/2022 05:44:23,12.41,12.41,12/29/2022 05:44:36,12/29/2022 05:44:36,12.46,12.46,12.46,12.46,12.76,12.76,0.145,0.145,0.145,0.145,0.119,0.119,0
29DEC2022:06:00:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.1,12.77,12.73,12.52,12.60,12/29/2022 05:46:14,12/29/2022 05:46:18,12/29/2022 05:46:07,12/29/2022 05:46:07,13.00,12.96,12/29/2022 05:46:17,12/29/2022 05:46:17,11.70,11.68,11.74,11.83,12/29/2022 05:50:00,12/29/2022 05:50:00,12/29/2022 05:50:06,12/29/2022 05:50:06,12.11,12.06,12/29/2022 05:50:00,12/29/2022 05:50:00,12.34,12.30,12.15,12.22,12.61,12.56,0.2130,0.2080,0.1730,0.1710,0.1620,0.1610,-0,-0,29DEC2022:05:52:33,16.2,12/29/2022 05:45:42,6.0,9,28.9700,2490,12/29/2022 05:45:44,2370,12/29/2022 05:45:01,2397,12.6,12.58,12.58,12.58,12.58,12/29/2022 05:46:20,12/29/2022 05:46:20,12/29/2022 05:46:20,12/29/2022 05:46:20,12.85,12.85,12/29/2022 05:46:45,12/29/2022 05:46:44,11.84,11.84,11.84,11.84,12/29/2022 05:50:07,12/29/2022 05:50:07,12/29/2022 05:50:07,12/29/2022 05:50:07,12.26,12.26,12/29/2022 05:50:23,12/29/2022 05:50:22,12.25,12.25,12.25,12.25,12.59,12.59,0.169,0.169,0.169,0.17,0.134,0.134,0
29DEC2022:06:15:00,15min,Peter Sinks,UCC,270,12.5,12.8,12.3,12.70,12.64,12.51,12.59,12/29/2022 06:08:22,12/29/2022 06:08:13,12/29/2022 06:09:27,12/29/2022 06:09:27,13.01,12.96,12/29/2022 06:08:18,12/29/2022 06:08:18,11.91,11.88,11.95,12.04,12/29/2022 06:02:23,12/29/2022 06:02:23,12/29/2022 06:02:24,12/29/2022 06:02:25,12.34,12.29,12/29/2022 06:02:23,12/29/2022 06:02:23,12.44,12.40,12.24,12.32,12.70,12.65,0.1480,0.1450,0.1220,0.1230,0.1260,0.1260,-0,-0,29DEC2022:06:13:29,13.4,12/29/2022 06:01:26,6.1,15,16.9900,2460,12/29/2022 06:09:07,2370,12/29/2022 06:00:05,2395,12.6,12.58,12.58,12.58,12.58,12/29/2022 06:09:51,12/29/2022 06:09:50,12/29/2022 06:09:50,12/29/2022 06:09:50,12.93,12.93,12/29/2022 06:13:46,12/29/2022 06:13:45,12.04,12.04,12.04,12.04,12/29/2022 06:02:31,12/29/2022 06:02:31,12/29/2022 06:02:30,12/29/2022 06:02:30,12.48,12.47,12/29/2022 06:02:44,12/29/2022 06:02:43,12.35,12.35,12.35,12.35,12.68,12.68,0.12,0.12,0.12,0.121,0.107,0.107,0
29DEC2022:06:30:00,15min,Peter Sinks,UCC,270,12.7,12.9,12.4,12.94,12.87,12.80,12.88,12/29/2022 06:29:24,12/29/2022 06:29:24,12/29/2022 06:29:24,12/29/2022 06:29:24,13.22,13.18,12/29/2022 06:29:35,12/29/2022 06:29:35,12.13,12.09,12.08,12.16,12/29/2022 06:17:43,12/29/2022 06:17:43,12/29/2022 06:15:01,12/29/2022 06:15:01,12.56,12.52,12/29/2022 06:25:39,12/29/2022 06:25:39,12.59,12.54,12.36,12.44,12.83,12.79,0.1250,0.1240,0.1180,0.1200,0.1260,0.1260,-0,-0,29DEC2022:06:15:02,12.5,12/29/2022 06:29:42,5.8,19,16.6800,2460,12/29/2022 06:29:43,2370,12/29/2022 06:15:03,2396,12.6,12.77,12.77,12.77,12.77,12/29/2022 06:29:34,12/29/2022 06:29:34,12/29/2022 06:29:33,12/29/2022 06:29:33,13.03,13.03,12/29/2022 06:29:56,12/29/2022 06:29:55,12.15,12.15,12.15,12.15,12/29/2022 06:15:02,12/29/2022 06:15:02,12/29/2022 06:15:02,12/29/2022 06:15:02,12.59,12.59,12/29/2022 06:17:02,12/29/2022 06:17:02,12.48,12.48,12.48,12.48,12.8,12.8,0.108,0.108,0.108,0.108,0.105,0.105,0
29DEC2022:06:45:00,15min,Peter Sinks,UCC,270,12.9,13.1,12.6,13.09,13.03,12.96,13.00,12/29/2022 06:35:56,12/29/2022 06:35:48,12/29/2022 06:39:50,12/29/2022 06:39:49,13.38,13.33,12/29/2022 06:39:50,12/29/2022 06:39:50,12.47,12.43,12.34,12.42,12/29/2022 06:32:37,12/29/2022 06:32:37,12/29/2022 06:33:29,12/29/2022 06:33:29,12.70,12.66,12/29/2022 06:31:18,12/29/2022 06:31:18,12.80,12.76,12.61,12.69,13.07,13.02,0.1460,0.1440,0.1470,0.1420,0.1500,0.1500,-0,-0,29DEC2022:06:36:13,13.2,12/29/2022 06:39:24,7.0,18,22.6100,2460,12/29/2022 06:39:24,2370,12/29/2022 06:30:03,2395,12.5,12.99,12.99,12.99,12.99,12/29/2022 06:39:53,12/29/2022 06:39:52,12/29/2022 06:39:52,12/29/2022 06:39:52,13.22,13.23,12/29/2022 06:44:01,12/29/2022 06:41:18,12.45,12.45,12.45,12.45,12/29/2022 06:34:20,12/29/2022 06:34:20,12/29/2022 06:34:20,12/29/2022 06:34:20,12.76,12.76,12/29/2022 06:34:35,12/29/2022 06:34:35,12.72,12.72,12.72,12.72,13.04,13.04,0.136,0.136,0.136,0.136,0.134,0.134,0
29DEC2022:07:00:00,15min,Peter Sinks,UCC,270,12.8,12.9,12.5,12.87,12.84,12.68,12.73,12/29/2022 06:51:37,12/29/2022 06:52:06,12/29/2022 06:51:44,12/29/2022 06:51:45,13.23,13.19,12/29/2022 06:52:35,12/29/2022 06:52:35,12.34,12.30,12.25,12.34,12/29/2022 06:47:10,12/29/2022 06:47:10,12/29/2022 06:58:30,12/29/2022 06:58:30,12.49,12.44,12/29/2022 06:47:08,12/29/2022 06:47:08,12.64,12.60,12.46,12.54,12.90,12.86,0.1210,0.1180,0.0900,0.0870,0.1270,0.1270,-0,-0,29DEC2022:06:45:15,12.3,12/29/2022 06:51:48,6.0,15,15.7200,2430,12/29/2022 06:49:49,2370,12/29/2022 06:45:02,2395,12.5,12.76,12.76,12.76,12.76,12/29/2022 06:52:17,12/29/2022 06:52:17,12/29/2022 06:52:17,12/29/2022 06:52:17,13.09,13.09,12/29/2022 06:51:56,12/29/2022 06:51:56,12.37,12.37,12.37,12.37,12/29/2022 06:58:37,12/29/2022 06:58:36,12/29/2022 06:58:36,12/29/2022 06:58:36,12.67,12.67,12/29/2022 06:58:50,12/29/2022 06:58:49,12.56,12.56,12.56,12.56,12.89,12.89,0.095,0.095,0.095,0.095,0.113,0.113,0
29DEC2022:07:15:00,15min,Peter Sinks,UCC,270,12.8,12.9,12.6,12.94,12.90,12.65,12.74,12/29/2022 07:05:19,12/29/2022 07:05:16,12/29/2022 07:07:48,12/29/2022 07:07:48,13.23,13.19,12/29/2022 07:07:57,12/29/2022 07:07:57,12.51,12.46,12.34,12.42,12/29/2022 07:04:04,12/29/2022 07:04:05,12/29/2022 07:04:14,12/29/2022 07:04:13,12.71,12.67,12/29/2022 07:04:57,12/29/2022 07:04:57,12.72,12.68,12.51,12.59,12.98,12.93,0.0850,0.0850,0.0630,0.0670,0.0910,0.0910,-0,0,29DEC2022:07:14:37,10.3,12/29/2022 07:06:14,5.7,21,12.9600,2400,12/29/2022 07:00:01,2370,12/29/2022 07:00:02,2395,12.5,12.73,12.73,12.73,12.73,12/29/2022 07:07:56,12/29/2022 07:07:56,12/29/2022 07:07:56,12/29/2022 07:07:56,13.14,13.14,12/29/2022 07:09:47,12/29/2022 07:09:46,12.47,12.47,12.47,12.47,12/29/2022 07:04:17,12/29/2022 07:04:17,12/29/2022 07:04:17,12/29/2022 07:04:16,12.76,12.76,12/29/2022 07:14:48,12/29/2022 07:14:47,12.62,12.62,12.62,12.62,12.95,12.95,0.057,0.057,0.057,0.057,0.071,0.071,0
29DEC2022:07:30:00,15min,Peter Sinks,UCC,270,12.7,13.0,12.5,13.00,12.94,12.85,12.94,12/29/2022 07:22:23,12/29/2022 07:22:23,12/29/2022 07:22:26,12/29/2022 07:22:26,13.25,13.21,12/29/2022 07:24:31,12/29/2022 07:24:31,12.24,12.20,12.21,12.29,12/29/2022 07:20:57,12/29/2022 07:20:57,12/29/2022 07:21:01,12/29/2022 07:21:01,12.58,12.53,12/29/2022 07:20:41,12/29/2022 07:20:41,12.62,12.57,12.45,12.53,12.89,12.84,0.1210,0.1170,0.1030,0.1040,0.1130,0.1130,0,0,29DEC2022:07:29:58,12.5,12/29/2022 07:22:11,7.3,18,14.2300,2460,12/29/2022 07:21:18,2370,12/29/2022 07:15:02,2394,12.5,12.88,12.88,12.88,12.88,12/29/2022 07:22:31,12/29/2022 07:22:31,12/29/2022 07:22:31,12/29/2022 07:22:30,13.07,13.07,12/29/2022 07:22:51,12/29/2022 07:22:50,12.3,12.3,12.3,12.3,12/29/2022 07:21:11,12/29/2022 07:21:10,12/29/2022 07:21:10,12/29/2022 07:21:10,12.66,12.66,12/29/2022 07:21:19,12/29/2022 07:21:18,12.54,12.54,12.54,12.54,12.86,12.86,0.096,0.096,0.096,0.096,0.089,0.089,0
29DEC2022:07:45:00,15min,Peter Sinks,UCC,270,12.7,13.0,12.5,12.94,12.90,12.72,12.81,12/29/2022 07:44:02,12/29/2022 07:44:02,12/29/2022 07:44:13,12/29/2022 07:44:13,13.26,13.21,12/29/2022 07:44:10,12/29/2022 07:44:10,12.25,12.22,12.20,12.26,12/29/2022 07:35:37,12/29/2022 07:34:04,12/29/2022 07:35:38,12/29/2022 07:35:38,12.59,12.54,12/29/2022 07:38:03,12/29/2022 07:38:03,12.59,12.55,12.43,12.50,12.85,12.81,0.1310,0.1290,0.1110,0.1090,0.1350,0.1350,1,1,29DEC2022:07:45:00,11.8,12/29/2022 07:40:06,7.1,15,15.9800,2460,12/29/2022 07:40:07,2370,12/29/2022 07:30:01,2393,12.5,12.82,12.82,12.82,12.82,12/29/2022 07:44:19,12/29/2022 07:44:19,12/29/2022 07:44:19,12/29/2022 07:44:18,13.15,13.15,12/29/2022 07:44:28,12/29/2022 07:44:27,12.28,12.28,12.28,12.28,12/29/2022 07:35:45,12/29/2022 07:35:44,12/29/2022 07:35:44,12/29/2022 07:35:44,12.62,12.62,12/29/2022 07:35:45,12/29/2022 07:35:44,12.52,12.52,12.52,12.52,12.83,12.83,0.11,0.11,0.11,0.11,0.112,0.113,0
29DEC2022:08:00:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.4,12.98,12.94,12.72,12.75,12/29/2022 07:46:18,12/29/2022 07:46:18,12/29/2022 07:46:21,12/29/2022 07:46:21,13.26,13.21,12/29/2022 07:46:18,12/29/2022 07:46:18,12.21,12.17,12.17,12.23,12/29/2022 07:58:07,12/29/2022 07:58:06,12/29/2022 07:58:54,12/29/2022 07:58:57,12.58,12.54,12/29/2022 07:58:13,12/29/2022 07:58:13,12.63,12.59,12.46,12.53,12.91,12.87,0.1440,0.1420,0.1230,0.1220,0.1480,0.1480,3,5,29DEC2022:08:00:00,11.6,12/29/2022 07:47:00,6.1,7,18.0300,2430,12/29/2022 07:51:40,2370,12/29/2022 07:45:02,2394,12.6,12.79,12.79,12.8,12.8,12/29/2022 07:46:24,12/29/2022 07:46:24,12/29/2022 07:46:24,12/29/2022 07:46:24,13.11,13.11,12/29/2022 07:46:33,12/29/2022 07:46:33,12.23,12.23,12.23,12.23,12/29/2022 07:58:59,12/29/2022 07:58:59,12/29/2022 07:58:59,12/29/2022 07:58:58,12.62,12.62,12/29/2022 07:58:42,12/29/2022 07:58:42,12.56,12.56,12.56,12.56,12.89,12.89,0.125,0.125,0.125,0.125,0.134,0.134,0
29DEC2022:08:15:00,15min,Peter Sinks,UCC,270,12.8,12.9,12.6,12.84,12.79,12.69,12.74,12/29/2022 08:12:36,12/29/2022 08:09:57,12/29/2022 08:02:45,12/29/2022 08:10:15,13.26,13.21,12/29/2022 08:02:52,12/29/2022 08:02:52,12.38,12.35,12.30,12.37,12/29/2022 08:00:26,12/29/2022 08:00:26,12/29/2022 08:00:02,12/29/2022 08:00:26,12.66,12.62,12/29/2022 08:00:28,12/29/2022 08:00:28,12.67,12.64,12.55,12.61,12.95,12.91,0.0870,0.0880,0.0790,0.0780,0.0980,0.0980,14,22,29DEC2022:08:11:24,13.6,12/29/2022 08:04:10,7.4,357,16.7200,4740,12/29/2022 08:03:17,2370,12/29/2022 08:00:02,4217,12.6,12.74,12.74,12.74,12.74,12/29/2022 08:02:57,12/29/2022 08:02:56,12/29/2022 08:02:56,12/29/2022 08:02:56,13.08,13.09,12/29/2022 08:10:25,12/29/2022 08:10:25,12.41,12.41,12.41,12.41,12/29/2022 08:00:30,12/29/2022 08:00:30,12/29/2022 08:00:30,12/29/2022 08:00:10,12.76,12.76,12/29/2022 08:00:01,12/29/2022 08:00:01,12.62,12.62,12.62,12.62,12.93,12.93,0.076,0.076,0.076,0.076,0.076,0.076,0
29DEC2022:08:30:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.5,12.90,12.86,12.72,12.80,12/29/2022 08:29:27,12/29/2022 08:29:23,12/29/2022 08:24:59,12/29/2022 08:29:02,13.26,13.21,12/29/2022 08:26:57,12/29/2022 08:26:57,12.32,12.28,12.37,12.45,12/29/2022 08:24:34,12/29/2022 08:24:34,12/29/2022 08:24:34,12/29/2022 08:24:34,12.59,12.55,12/29/2022 08:24:15,12/29/2022 08:24:15,12.66,12.63,12.56,12.63,12.94,12.89,0.1110,0.1100,0.0750,0.0740,0.1200,0.1200,23,28,29DEC2022:08:30:00,10.3,12/29/2022 08:21:47,4.6,5,23.5200,4740,12/29/2022 08:15:02,4680,12/29/2022 08:16:51,4714,12.6,12.8,12.8,12.8,12.79,12/29/2022 08:29:38,12/29/2022 08:29:38,12/29/2022 08:29:38,12/29/2022 08:29:38,13.15,13.15,12/29/2022 08:29:47,12/29/2022 08:29:46,12.4,12.4,12.4,12.4,12/29/2022 08:24:35,12/29/2022 08:24:35,12/29/2022 08:24:35,12/29/2022 08:24:35,12.63,12.63,12/29/2022 08:24:41,12/29/2022 08:24:40,12.62,12.62,12.62,12.62,12.91,12.91,0.086,0.086,0.086,0.086,0.098,0.099,0
29DEC2022:08:45:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.7,13.11,13.07,13.02,13.08,12/29/2022 08:44:57,12/29/2022 08:43:55,12/29/2022 08:43:58,12/29/2022 08:44:59,13.46,13.42,12/29/2022 08:44:04,12/29/2022 08:44:04,12.38,12.35,12.47,12.55,12/29/2022 08:30:34,12/29/2022 08:30:34,12/29/2022 08:30:34,12/29/2022 08:30:34,12.72,12.67,12/29/2022 08:40:37,12/29/2022 08:40:37,12.86,12.84,12.82,12.89,13.15,13.11,0.1310,0.1320,0.0990,0.0950,0.1230,0.1230,43,59,29DEC2022:08:42:55,13.6,12/29/2022 08:41:21,6.0,3,19.4300,4740,12/29/2022 08:30:07,4650,12/29/2022 08:41:23,4707,12.6,13.05,13.05,13.05,13.05,12/29/2022 08:44:10,12/29/2022 08:44:10,12/29/2022 08:44:10,12/29/2022 08:44:09,13.31,13.31,12/29/2022 08:44:30,12/29/2022 08:44:30,12.5,12.5,12.5,12.5,12/29/2022 08:30:41,12/29/2022 08:30:41,12/29/2022 08:30:41,12/29/2022 08:30:41,12.81,12.81,12/29/2022 08:30:54,12/29/2022 08:30:53,12.85,12.85,12.85,12.85,13.13,13.13,0.104,0.103,0.104,0.104,0.107,0.107,0
29DEC2022:09:00:00,15min,Peter Sinks,UCC,270,13.2,13.4,13.0,13.28,13.24,13.23,13.32,12/29/2022 08:57:36,12/29/2022 08:57:34,12/29/2022 08:57:33,12/29/2022 08:57:35,13.63,13.58,12/29/2022 08:57:29,12/29/2022 08:57:29,12.81,12.79,12.87,12.97,12/29/2022 08:51:47,12/29/2022 08:51:47,12/29/2022 08:51:45,12/29/2022 08:45:18,13.17,13.12,12/29/2022 08:45:01,12/29/2022 08:45:01,13.06,13.03,13.05,13.13,13.32,13.28,0.0900,0.0880,0.0780,0.0800,0.1020,0.1020,54,62,29DEC2022:08:57:05,12.9,12/29/2022 08:57:08,6.1,349,16.3400,4740,12/29/2022 08:46:45,4650,12/29/2022 08:57:17,4709,12.5,13.25,13.25,13.25,13.25,12/29/2022 08:57:41,12/29/2022 08:57:41,12/29/2022 08:57:41,12/29/2022 08:57:41,13.55,13.55,12/29/2022 08:58:02,12/29/2022 08:58:01,12.9,12.9,12.9,12.9,12/29/2022 08:51:54,12/29/2022 08:51:54,12/29/2022 08:51:54,12/29/2022 08:51:54,13.18,13.18,12/29/2022 08:46:20,12/29/2022 08:46:19,13.07,13.07,13.07,13.07,13.3,13.3,0.07,0.07,0.07,0.07,0.07,0.07,0
29DEC2022:09:15:00,15min,Peter Sinks,UCC,270,13.2,13.4,13.1,13.30,13.28,13.27,13.34,12/29/2022 09:10:42,12/29/2022 09:10:42,12/29/2022 09:14:29,12/29/2022 09:07:33,13.63,13.59,12/29/2022 09:05:22,12/29/2022 09:05:22,12.79,12.77,12.90,13.02,12/29/2022 09:07:46,12/29/2022 09:07:45,12/29/2022 09:10:16,12/29/2022 09:10:16,13.11,13.07,12/29/2022 09:04:46,12/29/2022 09:04:46,13.08,13.06,13.13,13.22,13.36,13.32,0.0950,0.0940,0.0720,0.0700,0.1070,0.1070,72,79,29DEC2022:09:03:13,11.8,12/29/2022 09:11:29,5.8,348,19.7400,4740,12/29/2022 09:00:30,4680,12/29/2022 09:00:03,4709,12.4,13.26,13.26,13.26,13.26,12/29/2022 09:14:32,12/29/2022 09:14:32,12/29/2022 09:14:31,12/29/2022 09:14:31,13.53,13.54,12/29/2022 09:14:12,12/29/2022 09:14:11,12.97,12.97,12.97,12.97,12/29/2022 09:04:36,12/29/2022 09:04:36,12/29/2022 09:04:35,12/29/2022 09:04:35,13.2,13.2,12/29/2022 09:06:45,12/29/2022 09:06:45,13.12,13.12,13.12,13.12,13.34,13.34,0.066,0.066,0.066,0.067,0.076,0.076,0
29DEC2022:09:30:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.2,13.47,13.45,13.50,13.58,12/29/2022 09:18:21,12/29/2022 09:18:21,12/29/2022 09:25:55,12/29/2022 09:19:55,13.84,13.80,12/29/2022 09:17:04,12/29/2022 09:17:04,12.92,12.90,13.02,13.11,12/29/2022 09:28:13,12/29/2022 09:28:13,12/29/2022 09:15:05,12/29/2022 09:15:05,13.31,13.27,12/29/2022 09:28:05,12/29/2022 09:28:05,13.28,13.26,13.34,13.42,13.59,13.54,0.1040,0.1040,0.1000,0.0970,0.1050,0.1050,82,97,29DEC2022:09:29:29,14.0,12/29/2022 09:18:53,7.7,351,15.0100,4740,12/29/2022 09:15:12,4650,12/29/2022 09:18:54,4703,12.6,13.47,13.47,13.47,13.47,12/29/2022 09:25:56,12/29/2022 09:25:56,12/29/2022 09:25:56,12/29/2022 09:25:55,13.69,13.69,12/29/2022 09:22:55,12/29/2022 09:22:54,13.06,13.06,13.06,13.05,12/29/2022 09:15:07,12/29/2022 09:15:06,12/29/2022 09:15:06,12/29/2022 09:15:06,13.35,13.35,12/29/2022 09:15:16,12/29/2022 09:15:15,13.32,13.32,13.32,13.32,13.56,13.56,0.084,0.084,0.084,0.084,0.083,0.083,0
29DEC2022:09:45:00,15min,Peter Sinks,UCC,270,13.6,14.0,13.5,13.83,13.81,13.90,13.98,12/29/2022 09:44:24,12/29/2022 09:44:24,12/29/2022 09:43:29,12/29/2022 09:41:00,14.21,14.17,12/29/2022 09:44:38,12/29/2022 09:44:38,13.02,13.00,13.34,13.44,12/29/2022 09:38:42,12/29/2022 09:38:42,12/29/2022 09:32:06,12/29/2022 09:32:06,13.54,13.49,12/29/2022 09:30:01,12/29/2022 09:30:01,13.47,13.45,13.67,13.76,13.78,13.73,0.1430,0.1440,0.1250,0.1210,0.1230,0.1230,120,153,29DEC2022:09:39:57,14.5,12/29/2022 09:41:38,8.3,5,20.9500,4740,12/29/2022 09:30:09,4650,12/29/2022 09:35:34,4701,12.6,13.83,13.83,13.83,13.83,12/29/2022 09:44:35,12/29/2022 09:44:34,12/29/2022 09:44:34,12/29/2022 09:44:34,14.09,14.09,12/29/2022 09:44:54,12/29/2022 09:44:54,13.34,13.34,13.34,13.34,12/29/2022 09:32:16,12/29/2022 09:32:15,12/29/2022 09:32:15,12/29/2022 09:32:15,13.56,13.56,12/29/2022 09:30:12,12/29/2022 09:30:12,13.58,13.58,13.58,13.58,13.74,13.74,0.112,0.112,0.112,0.112,0.105,0.105,0
29DEC2022:10:00:00,15min,Peter Sinks,UCC,270,13.9,14.3,13.7,14.12,14.13,14.39,14.47,12/29/2022 09:59:17,12/29/2022 09:59:17,12/29/2022 09:56:30,12/29/2022 09:59:40,14.51,14.47,12/29/2022 09:59:17,12/29/2022 09:59:17,13.36,13.33,13.54,13.61,12/29/2022 09:45:13,12/29/2022 09:45:13,12/29/2022 09:47:40,12/29/2022 09:47:40,13.76,13.72,12/29/2022 09:48:45,12/29/2022 09:48:45,13.77,13.76,14.03,14.10,14.10,14.06,0.1270,0.1290,0.1800,0.1830,0.1340,0.1340,147,178,29DEC2022:09:59:59,14.0,12/29/2022 09:49:25,6.8,11,23.0200,4740,12/29/2022 09:45:44,4650,12/29/2022 09:49:32,4706,12.4,14.24,14.24,14.24,14.24,12/29/2022 09:59:47,12/29/2022 09:59:47,12/29/2022 09:59:46,12/29/2022 09:59:46,14.42,14.42,12/29/2022 09:59:47,12/29/2022 09:59:46,13.55,13.55,13.55,13.55,12/29/2022 09:47:53,12/29/2022 09:47:52,12/29/2022 09:47:52,12/29/2022 09:47:52,13.81,13.81,12/29/2022 09:48:16,12/29/2022 09:48:16,13.91,13.91,13.91,13.91,14.07,14.07,0.138,0.138,0.138,0.138,0.114,0.115,0
29DEC2022:10:15:00,15min,Peter Sinks,UCC,270,14.2,14.5,14.2,14.23,14.21,14.79,14.86,12/29/2022 10:11:37,12/29/2022 10:11:23,12/29/2022 10:12:51,12/29/2022 10:12:54,14.52,14.48,12/29/2022 10:13:40,12/29/2022 10:13:40,13.81,13.79,14.04,14.15,12/29/2022 10:04:22,12/29/2022 10:14:53,12/29/2022 10:02:25,12/29/2022 10:00:57,14.22,14.18,12/29/2022 10:02:23,12/29/2022 10:02:23,14.06,14.05,14.41,14.49,14.41,14.36,0.0810,0.0790,0.1940,0.1880,0.0590,0.0590,190,222,29DEC2022:10:12:42,18.6,12/29/2022 10:05:56,7.2,13,22.4100,4740,12/29/2022 10:00:33,4650,12/29/2022 10:00:04,4704,12.5,14.47,14.47,14.47,14.47,12/29/2022 10:12:55,12/29/2022 10:12:55,12/29/2022 10:12:54,12/29/2022 10:12:54,14.43,14.43,12/29/2022 10:14:03,12/29/2022 10:14:02,14.05,14.05,14.05,14.04,12/29/2022 10:04:34,12/29/2022 10:04:34,12/29/2022 10:04:34,12/29/2022 10:04:34,14.27,14.27,12/29/2022 10:03:16,12/29/2022 10:03:15,14.25,14.25,14.25,14.25,14.39,14.39,0.113,0.113,0.113,0.113,0.042,0.043,0
29DEC2022:10:30:00,15min,Peter Sinks,UCC,270,14.3,14.6,14.2,14.34,14.30,14.80,14.87,12/29/2022 10:29:41,12/29/2022 10:27:42,12/29/2022 10:29:46,12/29/2022 10:29:47,14.68,14.63,12/29/2022 10:27:05,12/29/2022 10:27:05,13.70,13.69,14.17,14.24,12/29/2022 10:17:53,12/29/2022 10:17:53,12/29/2022 10:16:52,12/29/2022 10:16:53,14.15,14.11,12/29/2022 10:17:54,12/29/2022 10:17:54,14.12,14.11,14.43,14.50,14.45,14.41,0.1040,0.1050,0.1330,0.1320,0.1030,0.1030,190,259,29DEC2022:10:24:47,18.0,12/29/2022 10:20:02,9.6,18,16.4200,4740,12/29/2022 10:16:41,4650,12/29/2022 10:16:16,4695,12.5,14.52,14.52,14.52,14.52,12/29/2022 10:29:48,12/29/2022 10:29:48,12/29/2022 10:29:48,12/29/2022 10:29:48,14.58,14.58,12/29/2022 10:22:43,12/29/2022 10:22:42,14.06,14.06,14.06,14.05,12/29/2022 10:18:00,12/29/2022 10:18:00,12/29/2022 10:18:00,12/29/2022 10:18:00,14.25,14.25,12/29/2022 10:18:14,12/29/2022 10:18:13,14.29,14.29,14.29,14.29,14.43,14.43,0.087,0.087,0.087,0.088,0.078,0.078,0
29DEC2022:10:45:00,15min,Peter Sinks,UCC,270,14.2,14.5,14.1,14.36,14.38,14.75,14.83,12/29/2022 10:31:34,12/29/2022 10:31:34,12/29/2022 10:30:02,12/29/2022 10:30:02,14.68,14.64,12/29/2022 10:31:38,12/29/2022 10:31:38,13.66,13.62,14.00,14.11,12/29/2022 10:43:40,12/29/2022 10:43:40,12/29/2022 10:34:30,12/29/2022 10:42:27,14.16,14.12,12/29/2022 10:40:14,12/29/2022 10:40:14,14.07,14.06,14.35,14.44,14.43,14.38,0.1290,0.1290,0.1570,0.1540,0.1050,0.1050,179,271,29DEC2022:10:34:23,20.2,12/29/2022 10:41:26,10.4,6,20.7100,4770,12/29/2022 10:42:35,4650,12/29/2022 10:30:09,4693,12.5,14.49,14.49,14.49,14.49,12/29/2022 10:31:51,12/29/2022 10:31:51,12/29/2022 10:31:51,12/29/2022 10:31:51,14.59,14.59,12/29/2022 10:30:18,12/29/2022 10:30:17,13.94,13.94,13.94,13.94,12/29/2022 10:43:42,12/29/2022 10:43:41,12/29/2022 10:43:41,12/29/2022 10:43:41,14.24,14.24,12/29/2022 10:43:51,12/29/2022 10:43:51,14.23,14.23,14.23,14.23,14.41,14.41,0.117,0.117,0.117,0.117,0.087,0.087,0
29DEC2022:11:00:00,15min,Peter Sinks,UCC,270,14.4,14.7,14.2,14.52,14.54,15.09,15.17,12/29/2022 10:59:50,12/29/2022 10:59:50,12/29/2022 10:55:10,12/29/2022 10:55:24,14.97,14.93,12/29/2022 10:59:49,12/29/2022 10:59:49,13.85,13.83,14.06,14.12,12/29/2022 10:45:13,12/29/2022 10:45:12,12/29/2022 10:45:09,12/29/2022 10:45:09,14.32,14.27,12/29/2022 10:45:15,12/29/2022 10:45:15,14.26,14.26,14.62,14.68,14.61,14.57,0.1140,0.1180,0.2320,0.2320,0.1310,0.1310,249,555,29DEC2022:10:59:38,20.2,12/29/2022 10:56:18,9.8,21,16.7700,4740,12/29/2022 10:46:09,4650,12/29/2022 10:45:42,4696,12.6,14.72,14.72,14.72,14.72,12/29/2022 10:55:12,12/29/2022 10:55:12,12/29/2022 10:55:12,12/29/2022 10:55:12,14.77,14.78,12/29/2022 10:57:10,12/29/2022 10:57:09,14.01,14.01,14.01,14.02,12/29/2022 10:45:20,12/29/2022 10:45:20,12/29/2022 10:45:20,12/29/2022 10:45:20,14.4,14.4,12/29/2022 10:45:25,12/29/2022 10:45:24,14.45,14.45,14.45,14.45,14.58,14.58,0.152,0.152,0.152,0.152,0.108,0.108,0
29DEC2022:11:15:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.4,14.61,14.59,14.98,15.04,12/29/2022 11:01:20,12/29/2022 11:01:18,12/29/2022 11:04:04,12/29/2022 11:13:49,15.04,15.00,12/29/2022 11:01:19,12/29/2022 11:01:19,14.04,14.02,14.30,14.37,12/29/2022 11:05:21,12/29/2022 11:05:46,12/29/2022 11:02:51,12/29/2022 11:02:49,14.30,14.26,12/29/2022 11:05:21,12/29/2022 11:05:21,14.34,14.34,14.63,14.70,14.69,14.65,0.1000,0.1060,0.1460,0.1440,0.1230,0.1230,220,448,29DEC2022:11:01:19,20.4,12/29/2022 11:03:37,9.3,21,29.3500,4740,12/29/2022 11:01:21,4650,12/29/2022 11:00:08,4698,12.6,14.7,14.7,14.7,14.7,12/29/2022 11:04:06,12/29/2022 11:04:06,12/29/2022 11:04:06,12/29/2022 11:04:05,14.95,14.95,12/29/2022 11:01:41,12/29/2022 11:01:40,14.31,14.32,14.31,14.31,12/29/2022 11:09:24,12/29/2022 11:09:24,12/29/2022 11:09:24,12/29/2022 11:09:24,14.48,14.47,12/29/2022 11:05:50,12/29/2022 11:05:50,14.5,14.5,14.5,14.5,14.67,14.67,0.077,0.078,0.077,0.077,0.101,0.101,0
29DEC2022:11:30:00,15min,Peter Sinks,UCC,270,14.8,15.3,14.6,14.84,14.89,15.97,16.02,12/29/2022 11:21:22,12/29/2022 11:21:16,12/29/2022 11:21:56,12/29/2022 11:21:56,15.41,15.37,12/29/2022 11:21:41,12/29/2022 11:21:41,14.34,14.34,14.52,14.58,12/29/2022 11:16:16,12/29/2022 11:16:17,12/29/2022 11:15:16,12/29/2022 11:15:12,14.66,14.62,12/29/2022 11:28:02,12/29/2022 11:28:02,14.57,14.57,15.07,15.13,14.96,14.91,0.1020,0.1080,0.3340,0.3280,0.1120,0.1120,277,630,29DEC2022:11:21:07,21.3,12/29/2022 11:23:42,9.4,20,17.3100,4740,12/29/2022 11:15:18,4650,12/29/2022 11:17:50,4699,12.6,15.34,15.34,15.34,15.34,12/29/2022 11:21:58,12/29/2022 11:21:58,12/29/2022 11:21:58,12/29/2022 11:21:57,15.23,15.23,12/29/2022 11:21:47,12/29/2022 11:21:46,14.51,14.51,14.51,14.51,12/29/2022 11:15:23,12/29/2022 11:15:22,12/29/2022 11:15:22,12/29/2022 11:15:22,14.73,14.73,12/29/2022 11:15:19,12/29/2022 11:15:18,14.83,14.83,14.83,14.83,14.93,14.93,0.194,0.194,0.194,0.194,0.098,0.098,0
29DEC2022:11:45:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.6,14.90,14.97,15.41,15.46,12/29/2022 11:36:19,12/29/2022 11:37:04,12/29/2022 11:44:37,12/29/2022 11:44:35,15.26,15.22,12/29/2022 11:42:51,12/29/2022 11:42:51,14.23,14.24,14.58,14.63,12/29/2022 11:33:56,12/29/2022 11:33:56,12/29/2022 11:38:25,12/29/2022 11:38:25,14.73,14.69,12/29/2022 11:30:06,12/29/2022 11:30:06,14.67,14.67,14.96,15.02,15.01,14.96,0.1170,0.1210,0.2000,0.1960,0.1060,0.1060,257,394,29DEC2022:11:37:04,21.1,12/29/2022 11:30:40,9.6,25,26.1200,4770,12/29/2022 11:30:40,4650,12/29/2022 11:30:03,4698,12.6,15.06,15.06,15.06,15.06,12/29/2022 11:44:49,12/29/2022 11:44:49,12/29/2022 11:44:49,12/29/2022 11:44:48,15.19,15.19,12/29/2022 11:37:31,12/29/2022 11:37:31,14.53,14.54,14.53,14.53,12/29/2022 11:34:09,12/29/2022 11:34:08,12/29/2022 11:34:08,12/29/2022 11:34:08,14.74,14.74,12/29/2022 11:34:17,12/29/2022 11:34:16,14.83,14.83,14.83,14.83,14.98,14.98,0.116,0.116,0.116,0.116,0.088,0.088,0
29DEC2022:12:00:00,15min,Peter Sinks,UCC,270,15.1,15.4,15.0,15.22,15.22,16.03,16.09,12/29/2022 11:57:33,12/29/2022 11:57:33,12/29/2022 11:50:30,12/29/2022 11:50:30,15.56,15.52,12/29/2022 11:54:27,12/29/2022 11:54:27,14.67,14.66,14.92,14.99,12/29/2022 11:58:56,12/29/2022 11:58:57,12/29/2022 11:45:07,12/29/2022 11:45:07,14.90,14.85,12/29/2022 11:45:13,12/29/2022 11:45:13,14.89,14.90,15.49,15.55,15.28,15.23,0.0860,0.0910,0.2390,0.2420,0.1060,0.1060,274,660,29DEC2022:11:47:13,16.0,12/29/2022 11:45:57,7.4,19,26.2100,4770,12/29/2022 11:57:31,4650,12/29/2022 11:45:59,4706,12.6,15.44,15.44,15.44,15.44,12/29/2022 11:50:36,12/29/2022 11:50:36,12/29/2022 11:50:36,12/29/2022 11:50:35,15.41,15.41,12/29/2022 11:54:35,12/29/2022 11:54:34,14.89,14.89,14.89,14.9,12/29/2022 11:45:13,12/29/2022 11:45:13,12/29/2022 11:45:13,12/29/2022 11:45:12,15.05,15.06,12/29/2022 11:45:01,12/29/2022 11:45:01,15.21,15.21,15.21,15.21,15.25,15.25,0.113,0.113,0.113,0.112,0.088,0.088,0
29DEC2022:12:15:00,15min,Peter Sinks,UCC,270,15.3,16.1,15.0,15.57,15.64,17.03,17.03,12/29/2022 12:12:50,12/29/2022 12:12:50,12/29/2022 12:12:53,12/29/2022 12:12:52,16.10,16.05,12/29/2022 12:12:50,12/29/2022 12:12:50,14.80,14.77,14.99,15.05,12/29/2022 12:00:01,12/29/2022 12:00:01,12/29/2022 12:02:39,12/29/2022 12:02:38,15.12,15.08,12/29/2022 12:00:09,12/29/2022 12:00:09,15.07,15.09,15.56,15.60,15.50,15.45,0.1530,0.1650,0.4580,0.4380,0.1980,0.1970,377,713,29DEC2022:12:11:16,19.7,12/29/2022 12:08:11,9.2,30,16.8300,4770,12/29/2022 12:12:11,4650,12/29/2022 12:02:11,4702,12.6,16.21,16.21,16.21,16.22,12/29/2022 12:13:03,12/29/2022 12:13:03,12/29/2022 12:13:03,12/29/2022 12:13:02,15.97,15.97,12/29/2022 12:13:11,12/29/2022 12:13:10,14.98,14.98,14.98,14.98,12/29/2022 12:02:45,12/29/2022 12:02:45,12/29/2022 12:02:44,12/29/2022 12:02:44,15.1,15.1,12/29/2022 12:00:49,12/29/2022 12:00:48,15.32,15.32,15.32,15.32,15.47,15.47,0.272,0.272,0.273,0.273,0.193,0.193,0
29DEC2022:12:30:00,15min,Peter Sinks,UCC,270,15.5,16.2,15.4,15.57,15.67,17.33,17.34,12/29/2022 12:26:52,12/29/2022 12:27:27,12/29/2022 12:24:38,12/29/2022 12:24:38,16.10,16.05,12/29/2022 12:24:33,12/29/2022 12:24:33,15.03,15.01,15.25,15.30,12/29/2022 12:17:59,12/29/2022 12:17:59,12/29/2022 12:18:15,12/29/2022 12:18:17,15.49,15.45,12/29/2022 12:29:17,12/29/2022 12:29:17,15.33,15.36,16.05,16.08,15.75,15.71,0.1120,0.1280,0.4990,0.4860,0.1440,0.1440,467,717,29DEC2022:12:29:49,17.3,12/29/2022 12:26:06,9.7,29,17.1500,4740,12/29/2022 12:15:01,4680,12/29/2022 12:15:27,4708,12.6,16.37,16.37,16.37,16.37,12/29/2022 12:24:45,12/29/2022 12:24:45,12/29/2022 12:24:44,12/29/2022 12:24:44,15.99,15.99,12/29/2022 12:27:32,12/29/2022 12:27:31,15.23,15.23,15.23,15.23,12/29/2022 12:18:30,12/29/2022 12:18:30,12/29/2022 12:18:30,12/29/2022 12:18:29,15.54,15.54,12/29/2022 12:16:42,12/29/2022 12:16:41,15.71,15.71,15.71,15.71,15.73,15.73,0.252,0.252,0.252,0.252,0.124,0.124,0
29DEC2022:12:45:00,15min,Peter Sinks,UCC,270,15.8,16.4,15.6,15.95,16.01,17.19,17.18,12/29/2022 12:40:53,12/29/2022 12:40:53,12/29/2022 12:40:49,12/29/2022 12:40:49,16.39,16.35,12/29/2022 12:43:17,12/29/2022 12:43:17,15.17,15.18,15.49,15.53,12/29/2022 12:36:21,12/29/2022 12:36:21,12/29/2022 12:30:31,12/29/2022 12:30:30,15.56,15.51,12/29/2022 12:36:04,12/29/2022 12:36:04,15.60,15.65,16.16,16.19,16.04,16.00,0.1390,0.1540,0.4030,0.3870,0.1770,0.1770,526,722,29DEC2022:12:40:36,20.0,12/29/2022 12:31:19,10.9,32,15.1800,4800,12/29/2022 12:31:20,4680,12/29/2022 12:30:52,4710,12.6,16.5,16.51,16.5,16.5,12/29/2022 12:40:57,12/29/2022 12:40:57,12/29/2022 12:40:57,12/29/2022 12:40:57,16.34,16.34,12/29/2022 12:41:13,12/29/2022 12:41:12,15.49,15.49,15.49,15.48,12/29/2022 12:30:35,12/29/2022 12:30:35,12/29/2022 12:30:35,12/29/2022 12:30:35,15.62,15.62,12/29/2022 12:36:31,12/29/2022 12:36:31,15.89,15.89,15.89,15.89,16.02,16.02,0.22,0.22,0.22,0.22,0.161,0.161,0
29DEC2022:13:00:00,15min,Peter Sinks,UCC,270,15.6,16.2,15.4,15.76,15.85,16.96,16.98,12/29/2022 12:45:50,12/29/2022 12:45:50,12/29/2022 12:45:02,12/29/2022 12:45:03,16.25,16.20,12/29/2022 12:45:45,12/29/2022 12:45:45,15.14,15.16,15.13,15.21,12/29/2022 12:50:48,12/29/2022 12:50:18,12/29/2022 12:50:49,12/29/2022 12:50:48,15.51,15.46,12/29/2022 12:48:25,12/29/2022 12:48:25,15.37,15.40,15.74,15.78,15.77,15.73,0.1250,0.1410,0.3020,0.2910,0.1720,0.1720,345,690,29DEC2022:12:45:07,21.3,12/29/2022 12:52:44,11.2,31,15.9500,4740,12/29/2022 12:45:01,4680,12/29/2022 12:45:05,4705,12.5,16.26,16.26,16.26,16.26,12/29/2022 12:45:11,12/29/2022 12:45:11,12/29/2022 12:45:10,12/29/2022 12:45:10,16.14,16.14,12/29/2022 12:46:04,12/29/2022 12:46:04,15.22,15.22,15.22,15.22,12/29/2022 12:50:55,12/29/2022 12:50:55,12/29/2022 12:50:54,12/29/2022 12:50:54,15.58,15.58,12/29/2022 12:59:54,12/29/2022 12:59:53,15.58,15.58,15.58,15.58,15.76,15.76,0.191,0.191,0.191,0.19,0.156,0.156,0
29DEC2022:13:15:00,15min,Peter Sinks,UCC,270,15.9,16.5,15.6,16.09,16.10,17.22,17.29,12/29/2022 13:09:44,12/29/2022 13:09:44,12/29/2022 13:05:49,12/29/2022 13:05:49,16.54,16.50,12/29/2022 13:10:05,12/29/2022 13:10:05,15.38,15.39,15.52,15.58,12/29/2022 13:00:01,12/29/2022 13:00:01,12/29/2022 13:02:26,12/29/2022 13:02:25,15.65,15.61,12/29/2022 13:00:01,12/29/2022 13:00:01,15.71,15.72,16.41,16.45,16.12,16.07,0.1410,0.1390,0.4410,0.4340,0.1640,0.1640,397,648,29DEC2022:13:03:18,20.6,12/29/2022 13:06:25,9.8,25,14.9300,4740,12/29/2022 13:00:28,4650,12/29/2022 13:06:33,4710,12.6,16.55,16.55,16.55,16.55,12/29/2022 13:10:11,12/29/2022 13:10:11,12/29/2022 13:10:10,12/29/2022 13:10:10,16.42,16.42,12/29/2022 13:10:15,12/29/2022 13:10:14,15.53,15.53,15.53,15.53,12/29/2022 13:02:35,12/29/2022 13:02:35,12/29/2022 13:02:35,12/29/2022 13:02:34,15.61,15.61,12/29/2022 13:00:01,12/29/2022 13:00:01,16.07,16.07,16.07,16.07,16.09,16.09,0.258,0.258,0.258,0.257,0.162,0.162,0
29DEC2022:13:30:00,15min,Peter Sinks,UCC,270,16.1,16.6,15.9,16.13,16.19,17.36,17.38,12/29/2022 13:19:48,12/29/2022 13:21:49,12/29/2022 13:25:49,12/29/2022 13:25:49,16.62,16.57,12/29/2022 13:23:26,12/29/2022 13:23:26,15.59,15.61,15.72,15.77,12/29/2022 13:29:32,12/29/2022 13:29:32,12/29/2022 13:28:43,12/29/2022 13:28:43,15.95,15.90,12/29/2022 13:27:13,12/29/2022 13:27:13,15.91,15.94,16.41,16.44,16.35,16.30,0.1250,0.1300,0.4230,0.4120,0.1590,0.1590,442,682,29DEC2022:13:15:56,18.4,12/29/2022 13:17:27,10.2,32,15.1100,4740,12/29/2022 13:15:37,4680,12/29/2022 13:15:03,4713,12.5,16.69,16.69,16.69,16.69,12/29/2022 13:25:52,12/29/2022 13:25:52,12/29/2022 13:25:51,12/29/2022 13:25:51,16.52,16.52,12/29/2022 13:25:59,12/29/2022 13:19:15,15.76,15.76,15.76,15.76,12/29/2022 13:28:51,12/29/2022 13:28:51,12/29/2022 13:28:51,12/29/2022 13:28:50,16.08,16.07,12/29/2022 13:29:51,12/29/2022 13:28:01,16.18,16.18,16.18,16.18,16.33,16.33,0.237,0.237,0.237,0.237,0.142,0.142,0
29DEC2022:13:45:00,15min,Peter Sinks,UCC,270,15.8,16.3,15.5,16.07,16.15,16.86,16.93,12/29/2022 13:32:21,12/29/2022 13:32:23,12/29/2022 13:40:03,12/29/2022 13:40:03,16.61,16.57,12/29/2022 13:31:33,12/29/2022 13:31:33,15.09,15.06,15.48,15.53,12/29/2022 13:42:14,12/29/2022 13:42:15,12/29/2022 13:41:59,12/29/2022 13:41:59,15.48,15.44,12/29/2022 13:42:21,12/29/2022 13:42:21,15.59,15.60,16.02,16.07,15.96,15.91,0.2140,0.2340,0.2690,0.2650,0.2440,0.2440,325,547,29DEC2022:13:31:23,15.8,12/29/2022 13:31:05,9.4,29,16.3600,4740,12/29/2022 13:30:01,4680,12/29/2022 13:31:04,4716,12.6,16.19,16.19,16.19,16.19,12/29/2022 13:30:23,12/29/2022 13:30:23,12/29/2022 13:30:22,12/29/2022 13:30:22,16.43,16.43,12/29/2022 13:32:46,12/29/2022 13:32:45,15.42,15.42,15.42,15.42,12/29/2022 13:42:21,12/29/2022 13:42:20,12/29/2022 13:42:20,12/29/2022 13:42:20,15.57,15.57,12/29/2022 13:42:34,12/29/2022 13:42:33,15.82,15.82,15.82,15.82,15.94,15.94,0.173,0.173,0.173,0.172,0.229,0.229,0
29DEC2022:14:00:00,15min,Peter Sinks,UCC,270,15.6,16.1,15.5,15.80,15.81,16.67,16.71,12/29/2022 13:48:09,12/29/2022 13:48:08,12/29/2022 13:48:09,12/29/2022 13:48:10,16.16,16.11,12/29/2022 13:48:32,12/29/2022 13:48:32,14.97,14.97,15.45,15.51,12/29/2022 13:46:24,12/29/2022 13:46:24,12/29/2022 13:46:49,12/29/2022 13:46:49,15.48,15.44,12/29/2022 13:46:06,12/29/2022 13:46:06,15.43,15.43,16.11,16.16,15.79,15.75,0.1250,0.1340,0.2990,0.2940,0.1540,0.1540,330,553,29DEC2022:13:56:43,15.6,12/29/2022 13:47:52,10.5,21,12.8000,4740,12/29/2022 13:45:01,4680,12/29/2022 13:45:02,4709,12.6,16.21,16.21,16.21,16.21,12/29/2022 13:48:15,12/29/2022 13:48:15,12/29/2022 13:48:15,12/29/2022 13:48:15,16.06,16.06,12/29/2022 13:48:58,12/29/2022 13:48:57,15.42,15.42,15.42,15.42,12/29/2022 13:46:12,12/29/2022 13:46:12,12/29/2022 13:46:12,12/29/2022 13:46:11,15.52,15.52,12/29/2022 13:46:26,12/29/2022 13:46:26,15.78,15.78,15.78,15.78,15.77,15.77,0.174,0.174,0.174,0.175,0.136,0.136,0
29DEC2022:14:15:00,15min,Peter Sinks,UCC,270,15.6,16.0,15.5,15.66,15.68,16.70,16.80,12/29/2022 14:05:40,12/29/2022 14:06:41,12/29/2022 14:03:20,12/29/2022 14:03:20,16.08,16.04,12/29/2022 14:02:18,12/29/2022 14:02:18,15.01,14.99,15.44,15.51,12/29/2022 14:13:59,12/29/2022 14:13:59,12/29/2022 14:12:31,12/29/2022 14:12:31,15.48,15.43,12/29/2022 14:11:58,12/29/2022 14:11:58,15.42,15.42,16.09,16.16,15.76,15.71,0.1110,0.1170,0.2540,0.2590,0.1300,0.1300,294,489,29DEC2022:14:13:20,15.6,12/29/2022 14:04:39,10.3,16,15.3100,4740,12/29/2022 14:00:19,4680,12/29/2022 14:00:01,4708,12.6,16.08,16.08,16.08,16.08,12/29/2022 14:02:28,12/29/2022 14:02:28,12/29/2022 14:02:28,12/29/2022 14:02:27,15.95,15.95,12/29/2022 14:06:59,12/29/2022 14:06:58,15.45,15.45,15.45,15.45,12/29/2022 14:12:44,12/29/2022 14:12:44,12/29/2022 14:12:43,12/29/2022 14:12:43,15.56,15.56,12/29/2022 14:12:05,12/29/2022 14:12:04,15.77,15.77,15.77,15.77,15.73,15.73,0.145,0.145,0.145,0.145,0.109,0.109,0
29DEC2022:14:30:00,15min,Peter Sinks,UCC,270,15.4,15.9,15.4,15.61,15.64,16.47,16.50,12/29/2022 14:29:45,12/29/2022 14:29:40,12/29/2022 14:29:23,12/29/2022 14:29:21,15.99,15.95,12/29/2022 14:28:56,12/29/2022 14:28:56,14.90,14.89,15.36,15.42,12/29/2022 14:17:13,12/29/2022 14:17:13,12/29/2022 14:20:30,12/29/2022 14:20:30,15.25,15.20,12/29/2022 14:18:22,12/29/2022 14:18:22,15.25,15.24,15.80,15.87,15.60,15.55,0.1410,0.1470,0.2230,0.2170,0.1210,0.1210,224,472,29DEC2022:14:29:04,16.4,12/29/2022 14:23:06,10.3,12,13.4400,4740,12/29/2022 14:15:05,4650,12/29/2022 14:15:41,4702,12.6,15.98,15.98,15.98,15.98,12/29/2022 14:29:30,12/29/2022 14:29:29,12/29/2022 14:29:29,12/29/2022 14:29:29,15.9,15.9,12/29/2022 14:29:44,12/29/2022 14:29:43,15.29,15.29,15.29,15.29,12/29/2022 14:21:07,12/29/2022 14:21:07,12/29/2022 14:21:07,12/29/2022 14:21:07,15.41,15.41,12/29/2022 14:17:39,12/29/2022 14:17:38,15.54,15.54,15.54,15.54,15.57,15.57,0.15,0.15,0.15,0.15,0.095,0.096,0
29DEC2022:14:45:00,15min,Peter Sinks,UCC,270,15.6,16.0,15.4,15.72,15.72,16.49,16.50,12/29/2022 14:37:10,12/29/2022 14:42:04,12/29/2022 14:30:12,12/29/2022 14:30:12,16.10,16.05,12/29/2022 14:42:19,12/29/2022 14:42:19,14.88,14.87,15.44,15.50,12/29/2022 14:34:07,12/29/2022 14:38:50,12/29/2022 14:38:50,12/29/2022 14:38:50,15.34,15.30,12/29/2022 14:38:52,12/29/2022 14:38:52,15.41,15.39,15.87,15.94,15.73,15.69,0.1720,0.1750,0.1670,0.1670,0.1450,0.1450,161,450,29DEC2022:14:30:02,13.6,12/29/2022 14:36:46,9.1,15,13.4700,4740,12/29/2022 14:30:20,4680,12/29/2022 14:30:03,4707,12.6,16.03,16.03,16.03,16.03,12/29/2022 14:30:18,12/29/2022 14:30:18,12/29/2022 14:30:18,12/29/2022 14:30:18,15.97,15.97,12/29/2022 14:42:31,12/29/2022 14:42:30,15.31,15.31,15.31,15.31,12/29/2022 14:38:54,12/29/2022 14:38:53,12/29/2022 14:38:53,12/29/2022 14:38:53,15.53,15.53,12/29/2022 14:39:09,12/29/2022 14:39:08,15.66,15.66,15.66,15.66,15.72,15.72,0.124,0.124,0.124,0.125,0.118,0.118,0
29DEC2022:15:00:00,15min,Peter Sinks,UCC,270,15.6,15.9,15.1,15.80,15.79,15.96,16.03,12/29/2022 14:57:55,12/29/2022 14:57:56,12/29/2022 14:50:46,12/29/2022 14:50:46,16.17,16.12,12/29/2022 14:57:59,12/29/2022 14:57:59,14.59,14.57,15.17,15.22,12/29/2022 14:46:58,12/29/2022 14:46:58,12/29/2022 14:54:07,12/29/2022 14:54:08,15.13,15.08,12/29/2022 14:47:09,12/29/2022 14:47:09,15.41,15.39,15.66,15.74,15.72,15.68,0.1950,0.1960,0.1600,0.1620,0.1580,0.1570,109,172,29DEC2022:14:49:34,15.8,12/29/2022 14:57:01,9.7,10,13.3300,4740,12/29/2022 14:48:08,4650,12/29/2022 14:47:16,4699,12.6,15.84,15.83,15.83,15.84,12/29/2022 14:58:05,12/29/2022 14:58:05,12/29/2022 14:58:05,12/29/2022 14:58:04,15.97,15.97,12/29/2022 14:58:07,12/29/2022 14:58:06,15,15,15,15,12/29/2022 14:47:11,12/29/2022 14:47:10,12/29/2022 14:47:10,12/29/2022 14:47:10,15.26,15.26,12/29/2022 14:47:21,12/29/2022 14:47:20,15.55,15.55,15.55,15.55,15.7,15.7,0.153,0.152,0.153,0.153,0.127,0.127,0
29DEC2022:15:15:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.2,15.70,15.68,15.72,15.81,12/29/2022 15:11:32,12/29/2022 15:11:32,12/29/2022 15:00:17,12/29/2022 15:00:17,16.01,15.96,12/29/2022 15:11:31,12/29/2022 15:11:31,14.73,14.72,15.06,15.13,12/29/2022 15:14:06,12/29/2022 15:14:05,12/29/2022 15:14:06,12/29/2022 15:14:06,15.12,15.07,12/29/2022 15:14:06,12/29/2022 15:14:06,15.32,15.31,15.47,15.55,15.64,15.59,0.1730,0.1750,0.1140,0.1150,0.1120,0.1120,84,108,29DEC2022:15:03:11,15.6,12/29/2022 15:06:37,10.1,10,15.2100,4740,12/29/2022 15:04:00,4650,12/29/2022 15:02:02,4695,12.6,15.62,15.62,15.62,15.62,12/29/2022 15:00:41,12/29/2022 15:00:41,12/29/2022 15:00:41,12/29/2022 15:00:40,15.79,15.79,12/29/2022 15:00:01,12/29/2022 15:00:01,15.05,15.05,15.05,15.04,12/29/2022 15:14:09,12/29/2022 15:14:09,12/29/2022 15:14:09,12/29/2022 15:14:09,15.35,15.35,12/29/2022 15:14:18,12/29/2022 15:14:17,15.41,15.41,15.41,15.41,15.61,15.61,0.11,0.11,0.11,0.111,0.079,0.079,0
29DEC2022:15:30:00,15min,Peter Sinks,UCC,270,15.6,15.9,15.4,15.80,15.79,15.76,15.83,12/29/2022 15:25:02,12/29/2022 15:25:03,12/29/2022 15:25:03,12/29/2022 15:25:03,16.16,16.12,12/29/2022 15:21:49,12/29/2022 15:21:49,14.97,14.95,15.28,15.37,12/29/2022 15:18:09,12/29/2022 15:18:09,12/29/2022 15:21:02,12/29/2022 15:21:01,15.49,15.45,12/29/2022 15:28:15,12/29/2022 15:28:15,15.49,15.46,15.55,15.63,15.77,15.72,0.1640,0.1650,0.0990,0.0990,0.1290,0.1290,66,108,29DEC2022:15:15:35,16.4,12/29/2022 15:21:08,9.4,8,15.8100,4740,12/29/2022 15:17:28,4650,12/29/2022 15:21:19,4697,12.5,15.73,15.73,15.73,15.73,12/29/2022 15:21:57,12/29/2022 15:21:57,12/29/2022 15:21:57,12/29/2022 15:21:57,16,16,12/29/2022 15:22:02,12/29/2022 15:22:01,15.3,15.3,15.3,15.3,12/29/2022 15:21:12,12/29/2022 15:21:11,12/29/2022 15:21:11,12/29/2022 15:21:11,15.6,15.59,12/29/2022 15:20:17,12/29/2022 15:20:16,15.53,15.53,15.53,15.53,15.74,15.74,0.102,0.102,0.102,0.102,0.089,0.089,0
29DEC2022:15:45:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.7,15.88,15.87,15.84,15.90,12/29/2022 15:31:48,12/29/2022 15:31:49,12/29/2022 15:35:39,12/29/2022 15:35:40,16.23,16.19,12/29/2022 15:32:27,12/29/2022 15:32:27,15.40,15.39,15.53,15.60,12/29/2022 15:30:24,12/29/2022 15:30:23,12/29/2022 15:42:44,12/29/2022 15:42:44,15.71,15.66,12/29/2022 15:38:21,12/29/2022 15:38:21,15.69,15.66,15.69,15.77,15.99,15.94,0.0870,0.0870,0.0550,0.0560,0.0910,0.0910,36,51,29DEC2022:15:30:01,14.0,12/29/2022 15:33:02,8.9,12,15.5600,4710,12/29/2022 15:30:01,4650,12/29/2022 15:30:03,4696,12.5,15.84,15.84,15.84,15.84,12/29/2022 15:35:47,12/29/2022 15:35:46,12/29/2022 15:35:46,12/29/2022 15:35:46,16.07,16.07,12/29/2022 15:32:28,12/29/2022 15:32:27,15.57,15.57,15.57,15.57,12/29/2022 15:42:51,12/29/2022 15:42:51,12/29/2022 15:42:51,12/29/2022 15:42:51,15.81,15.81,12/29/2022 15:43:12,12/29/2022 15:43:12,15.7,15.7,15.7,15.7,15.96,15.96,0.059,0.059,0.059,0.06,0.064,0.064,0
29DEC2022:16:00:00,15min,Peter Sinks,UCC,270,15.6,15.9,15.2,15.80,15.76,15.76,15.83,12/29/2022 15:45:02,12/29/2022 15:45:02,12/29/2022 15:45:01,12/29/2022 15:45:03,16.15,16.11,12/29/2022 15:45:06,12/29/2022 15:45:06,14.80,14.76,15.01,15.09,12/29/2022 15:57:53,12/29/2022 15:57:53,12/29/2022 15:57:58,12/29/2022 15:57:58,15.26,15.22,12/29/2022 15:57:54,12/29/2022 15:57:54,15.48,15.45,15.46,15.53,15.74,15.70,0.1610,0.1610,0.1320,0.1270,0.1480,0.1480,28,34,29DEC2022:15:45:04,12.5,12/29/2022 15:52:51,8.4,13,13.7900,4710,12/29/2022 15:45:01,4680,12/29/2022 15:45:03,4699,12.5,15.77,15.77,15.77,15.77,12/29/2022 15:45:08,12/29/2022 15:45:08,12/29/2022 15:45:08,12/29/2022 15:45:07,16,16,12/29/2022 15:45:27,12/29/2022 15:45:26,15.01,15.01,15.01,15.01,12/29/2022 15:58:02,12/29/2022 15:58:01,12/29/2022 15:58:01,12/29/2022 15:58:01,15.36,15.36,12/29/2022 15:58:06,12/29/2022 15:58:05,15.48,15.48,15.48,15.48,15.73,15.73,0.133,0.133,0.133,0.133,0.122,0.122,0
29DEC2022:16:15:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.2,15.66,15.64,15.56,15.64,12/29/2022 16:06:29,12/29/2022 16:06:29,12/29/2022 16:06:30,12/29/2022 16:06:30,16.01,15.97,12/29/2022 16:06:40,12/29/2022 16:06:40,14.84,14.81,15.01,15.09,12/29/2022 16:13:25,12/29/2022 16:13:25,12/29/2022 16:13:24,12/29/2022 16:13:24,15.27,15.22,12/29/2022 16:13:23,12/29/2022 16:13:23,15.36,15.33,15.32,15.40,15.64,15.60,0.1580,0.1580,0.0980,0.0960,0.1210,0.1210,25,29,29DEC2022:16:12:29,13.2,12/29/2022 16:07:53,8.6,7,12.6300,4710,12/29/2022 16:00:02,4650,12/29/2022 16:01:09,4698,12.5,15.59,15.59,15.59,15.59,12/29/2022 16:06:42,12/29/2022 16:06:42,12/29/2022 16:06:41,12/29/2022 16:06:41,15.76,15.76,12/29/2022 16:04:34,12/29/2022 16:04:34,15.02,15.02,15.02,15.02,12/29/2022 16:13:30,12/29/2022 16:13:30,12/29/2022 16:13:30,12/29/2022 16:13:30,15.32,15.32,12/29/2022 16:13:38,12/29/2022 16:13:37,15.35,15.35,15.35,15.35,15.62,15.62,0.109,0.109,0.109,0.109,0.092,0.092,0
29DEC2022:16:30:00,15min,Peter Sinks,UCC,270,15.4,15.7,15.1,15.63,15.62,15.53,15.59,12/29/2022 16:21:57,12/29/2022 16:21:57,12/29/2022 16:21:59,12/29/2022 16:22:00,16.02,15.98,12/29/2022 16:22:13,12/29/2022 16:22:13,14.73,14.72,14.98,15.07,12/29/2022 16:29:02,12/29/2022 16:29:01,12/29/2022 16:28:08,12/29/2022 16:16:18,15.14,15.09,12/29/2022 16:28:04,12/29/2022 16:28:04,15.25,15.22,15.21,15.29,15.57,15.52,0.1810,0.1830,0.1030,0.1000,0.1340,0.1340,27,36,29DEC2022:16:29:27,11.6,12/29/2022 16:21:39,6.6,3,13.6700,4740,12/29/2022 16:23:00,4680,12/29/2022 16:15:01,4704,12.5,15.56,15.56,15.56,15.56,12/29/2022 16:22:10,12/29/2022 16:22:10,12/29/2022 16:22:09,12/29/2022 16:22:09,15.8,15.8,12/29/2022 16:22:25,12/29/2022 16:22:24,14.98,14.98,14.98,14.97,12/29/2022 16:28:10,12/29/2022 16:28:09,12/29/2022 16:28:09,12/29/2022 16:28:09,15.29,15.29,12/29/2022 16:28:14,12/29/2022 16:28:13,15.25,15.25,15.25,15.25,15.55,15.55,0.122,0.121,0.122,0.122,0.103,0.103,0
29DEC2022:16:45:00,15min,Peter Sinks,UCC,270,15.4,15.7,15.0,15.63,15.60,15.47,15.54,12/29/2022 16:43:34,12/29/2022 16:43:31,12/29/2022 16:43:36,12/29/2022 16:43:32,15.88,15.83,12/29/2022 16:37:56,12/29/2022 16:37:56,14.59,14.55,14.90,15.00,12/29/2022 16:34:58,12/29/2022 16:34:58,12/29/2022 16:35:24,12/29/2022 16:35:24,14.92,14.87,12/29/2022 16:34:52,12/29/2022 16:34:52,15.28,15.26,15.25,15.33,15.59,15.54,0.1980,0.2000,0.1260,0.1220,0.1680,0.1680,28,35,29DEC2022:16:30:01,9.4,12/29/2022 16:31:05,5.3,4,15.5500,4740,12/29/2022 16:31:48,4680,12/29/2022 16:30:03,4706,12.5,15.54,15.54,15.54,15.54,12/29/2022 16:43:42,12/29/2022 16:43:42,12/29/2022 16:43:41,12/29/2022 16:43:41,15.77,15.77,12/29/2022 16:42:11,12/29/2022 16:42:10,14.87,14.87,14.87,14.87,12/29/2022 16:35:01,12/29/2022 16:35:01,12/29/2022 16:35:01,12/29/2022 16:35:01,15.12,15.12,12/29/2022 16:35:06,12/29/2022 16:35:05,15.28,15.28,15.28,15.28,15.56,15.56,0.146,0.146,0.146,0.147,0.147,0.147,0
29DEC2022:17:00:00,15min,Peter Sinks,UCC,270,15.2,15.6,14.3,15.59,15.56,15.51,15.56,12/29/2022 16:45:33,12/29/2022 16:45:32,12/29/2022 16:46:09,12/29/2022 16:45:41,15.88,15.83,12/29/2022 16:46:05,12/29/2022 16:46:05,13.26,13.22,13.83,13.92,12/29/2022 16:58:37,12/29/2022 16:58:37,12/29/2022 16:58:37,12/29/2022 16:58:37,14.31,14.26,12/29/2022 16:58:38,12/29/2022 16:58:38,15.02,14.99,14.95,15.03,15.33,15.29,0.4040,0.4030,0.3380,0.3320,0.3350,0.3350,9,18,29DEC2022:16:45:01,9.4,12/29/2022 16:45:26,4.7,356,17.0900,4740,12/29/2022 16:46:56,2370,12/29/2022 16:50:37,3246,12.5,15.53,15.53,15.53,15.53,12/29/2022 16:46:16,12/29/2022 16:46:16,12/29/2022 16:46:15,12/29/2022 16:46:15,15.75,15.75,12/29/2022 16:45:15,12/29/2022 16:45:41,13.99,13.99,13.99,13.99,12/29/2022 16:58:40,12/29/2022 16:58:40,12/29/2022 16:58:40,12/29/2022 16:58:40,14.54,14.54,12/29/2022 16:58:57,12/29/2022 16:58:56,15,15,15,15,15.32,15.32,0.345,0.345,0.345,0.346,0.315,0.315,0
29DEC2022:17:15:00,15min,Peter Sinks,UCC,270,14.2,15.1,13.3,15.22,15.16,14.84,14.88,12/29/2022 17:05:04,12/29/2022 17:05:05,12/29/2022 17:04:21,12/29/2022 17:04:21,15.42,15.38,12/29/2022 17:05:41,12/29/2022 17:05:41,12.53,12.50,13.09,13.19,12/29/2022 17:08:35,12/29/2022 17:08:35,12/29/2022 17:09:38,12/29/2022 17:09:51,13.18,13.14,12/29/2022 17:08:40,12/29/2022 17:08:40,14.08,14.05,13.97,14.05,14.40,14.36,0.6300,0.6290,0.4350,0.4290,0.5620,0.5620,2,4,29DEC2022:17:00:01,7.2,12/29/2022 17:04:54,4.5,4,12.2400,2400,12/29/2022 17:00:02,2370,12/29/2022 17:00:01,2387,12.6,14.92,14.92,14.92,14.92,12/29/2022 17:05:16,12/29/2022 17:05:16,12/29/2022 17:05:15,12/29/2022 17:05:15,15.33,15.33,12/29/2022 17:05:45,12/29/2022 17:05:44,13.1,13.1,13.1,13.09,12/29/2022 17:09:41,12/29/2022 17:09:41,12/29/2022 17:09:40,12/29/2022 17:09:40,13.44,13.44,12/29/2022 17:08:50,12/29/2022 17:08:49,14.05,14.05,14.05,14.05,14.4,14.4,0.499,0.499,0.499,0.5,0.533,0.533,0
29DEC2022:17:30:00,15min,Peter Sinks,UCC,270,14.6,15.0,13.6,15.13,15.10,14.80,14.84,12/29/2022 17:25:06,12/29/2022 17:25:06,12/29/2022 17:28:21,12/29/2022 17:28:21,15.28,15.24,12/29/2022 17:21:09,12/29/2022 17:21:09,13.07,13.03,13.34,13.40,12/29/2022 17:18:56,12/29/2022 17:18:56,12/29/2022 17:18:56,12/29/2022 17:18:57,13.71,13.67,12/29/2022 17:18:24,12/29/2022 17:18:24,14.44,14.42,14.21,14.28,14.75,14.71,0.4240,0.4230,0.3250,0.3170,0.3730,0.3730,0,1,29DEC2022:17:15:01,7.5,12/29/2022 17:19:09,4.2,8,18.1500,2400,12/29/2022 17:15:01,2370,12/29/2022 17:15:02,2388,12.6,14.8,14.8,14.8,14.81,12/29/2022 17:25:17,12/29/2022 17:28:27,12/29/2022 17:28:27,12/29/2022 17:25:16,15.15,15.15,12/29/2022 17:21:18,12/29/2022 17:21:17,13.37,13.37,13.37,13.37,12/29/2022 17:19:02,12/29/2022 17:19:01,12/29/2022 17:19:01,12/29/2022 17:19:01,13.78,13.78,12/29/2022 17:19:05,12/29/2022 17:19:04,14.33,14.33,14.33,14.33,14.72,14.72,0.348,0.347,0.347,0.347,0.365,0.365,0
29DEC2022:17:45:00,15min,Peter Sinks,UCC,270,15.2,15.6,14.6,15.61,15.59,15.40,15.44,12/29/2022 17:36:37,12/29/2022 17:36:38,12/29/2022 17:44:20,12/29/2022 17:44:20,15.87,15.83,12/29/2022 17:44:21,12/29/2022 17:44:21,14.25,14.18,14.33,14.39,12/29/2022 17:30:58,12/29/2022 17:30:58,12/29/2022 17:30:58,12/29/2022 17:30:58,14.76,14.71,12/29/2022 17:30:01,12/29/2022 17:30:01,15.09,15.05,14.93,15.00,15.38,15.33,0.2450,0.2460,0.1760,0.1750,0.2300,0.2300,0,0,29DEC2022:17:30:01,9.0,12/29/2022 17:30:42,5.1,10,16.0200,2400,12/29/2022 17:30:01,2370,12/29/2022 17:30:02,2386,12.5,15.41,15.41,15.41,15.41,12/29/2022 17:44:24,12/29/2022 17:44:23,12/29/2022 17:44:23,12/29/2022 17:44:23,15.78,15.78,12/29/2022 17:44:59,12/29/2022 17:44:58,14.49,14.49,14.49,14.49,12/29/2022 17:30:08,12/29/2022 17:30:07,12/29/2022 17:30:07,12/29/2022 17:30:07,14.64,14.64,12/29/2022 17:30:01,12/29/2022 17:30:01,15.01,15.01,15.01,15.01,15.34,15.34,0.194,0.193,0.193,0.194,0.221,0.22,0
29DEC2022:18:00:00,15min,Peter Sinks,UCC,270,15.4,15.7,15.0,15.74,15.68,15.53,15.62,12/29/2022 17:53:43,12/29/2022 17:53:43,12/29/2022 17:54:26,12/29/2022 17:54:32,16.03,15.98,12/29/2022 17:53:48,12/29/2022 17:53:48,14.63,14.59,14.80,14.88,12/29/2022 17:46:01,12/29/2022 17:46:01,12/29/2022 17:46:02,12/29/2022 17:46:02,15.13,15.09,12/29/2022 17:45:51,12/29/2022 17:45:51,15.27,15.23,15.14,15.22,15.58,15.53,0.1990,0.1920,0.1490,0.1500,0.1570,0.1570,-0,-0,29DEC2022:17:45:57,10.7,12/29/2022 17:49:03,6.5,12,16.3900,2400,12/29/2022 17:45:02,2370,12/29/2022 17:45:01,2385,12.6,15.56,15.56,15.56,15.56,12/29/2022 17:54:37,12/29/2022 17:54:37,12/29/2022 17:54:36,12/29/2022 17:54:36,15.85,15.85,12/29/2022 17:54:06,12/29/2022 17:54:05,14.84,14.85,14.84,14.84,12/29/2022 17:46:04,12/29/2022 17:46:03,12/29/2022 17:46:03,12/29/2022 17:46:03,15.21,15.21,12/29/2022 17:46:19,12/29/2022 17:46:19,15.22,15.22,15.22,15.22,15.56,15.56,0.155,0.154,0.155,0.155,0.136,0.136,0
29DEC2022:18:15:00,15min,Peter Sinks,UCC,270,15.4,15.7,15.1,15.63,15.58,15.51,15.60,12/29/2022 18:06:52,12/29/2022 18:06:52,12/29/2022 18:06:46,12/29/2022 18:06:47,15.89,15.84,12/29/2022 18:05:28,12/29/2022 18:05:28,14.73,14.70,14.84,14.91,12/29/2022 18:02:02,12/29/2022 18:10:51,12/29/2022 18:02:02,12/29/2022 18:02:02,15.29,15.24,12/29/2022 18:10:53,12/29/2022 18:10:53,15.27,15.24,15.15,15.23,15.60,15.55,0.1750,0.1730,0.1420,0.1380,0.1260,0.1260,-0,-0,29DEC2022:18:05:58,10.5,12/29/2022 18:06:10,6.0,3,15.8500,2430,12/29/2022 18:11:22,2370,12/29/2022 18:00:01,2386,12.6,15.54,15.54,15.54,15.54,12/29/2022 18:06:58,12/29/2022 18:06:58,12/29/2022 18:06:58,12/29/2022 18:06:58,15.79,15.79,12/29/2022 18:06:11,12/29/2022 18:06:10,14.91,14.91,14.91,14.91,12/29/2022 18:02:06,12/29/2022 18:02:05,12/29/2022 18:02:05,12/29/2022 18:02:05,15.34,15.34,12/29/2022 18:09:37,12/29/2022 18:09:37,15.22,15.22,15.22,15.22,15.58,15.58,0.137,0.137,0.137,0.137,0.1,0.1,0
29DEC2022:18:30:00,15min,Peter Sinks,UCC,270,15.4,15.5,14.7,15.53,15.51,15.45,15.53,12/29/2022 18:21:23,12/29/2022 18:29:29,12/29/2022 18:23:49,12/29/2022 18:23:49,15.87,15.83,12/29/2022 18:21:24,12/29/2022 18:21:24,14.40,14.36,14.50,14.56,12/29/2022 18:17:46,12/29/2022 18:17:47,12/29/2022 18:17:47,12/29/2022 18:17:50,14.90,14.86,12/29/2022 18:17:39,12/29/2022 18:17:39,15.22,15.19,15.09,15.16,15.52,15.48,0.2280,0.2270,0.1860,0.1830,0.1990,0.1990,-0,-0,29DEC2022:18:24:31,8.1,12/29/2022 18:15:08,3.7,5,23.3700,2400,12/29/2022 18:15:03,2370,12/29/2022 18:15:01,2388,12.5,15.46,15.46,15.46,15.46,12/29/2022 18:23:59,12/29/2022 18:23:59,12/29/2022 18:23:59,12/29/2022 18:23:59,15.63,15.63,12/29/2022 18:21:45,12/29/2022 18:26:25,14.53,14.53,14.53,14.53,12/29/2022 18:17:52,12/29/2022 18:17:51,12/29/2022 18:17:51,12/29/2022 18:17:51,14.91,14.91,12/29/2022 18:18:06,12/29/2022 18:18:05,15.16,15.16,15.16,15.16,15.5,15.5,0.195,0.195,0.195,0.195,0.189,0.189,0
29DEC2022:18:45:00,15min,Peter Sinks,UCC,270,15.5,15.8,15.0,15.82,15.80,15.64,15.69,12/29/2022 18:30:14,12/29/2022 18:30:15,12/29/2022 18:30:22,12/29/2022 18:30:19,16.10,16.05,12/29/2022 18:30:18,12/29/2022 18:30:18,14.67,14.63,14.84,14.92,12/29/2022 18:42:54,12/29/2022 18:42:54,12/29/2022 18:42:55,12/29/2022 18:42:55,15.13,15.09,12/29/2022 18:44:23,12/29/2022 18:44:23,15.42,15.38,15.28,15.35,15.69,15.65,0.2100,0.2110,0.1520,0.1440,0.1630,0.1630,-0,-0,29DEC2022:18:32:21,9.4,12/29/2022 18:31:33,3.6,351,20.1100,2400,12/29/2022 18:30:03,2370,12/29/2022 18:30:01,2387,12.6,15.71,15.71,15.71,15.71,12/29/2022 18:30:23,12/29/2022 18:30:22,12/29/2022 18:30:22,12/29/2022 18:30:22,15.94,15.94,12/29/2022 18:30:47,12/29/2022 18:30:47,14.84,14.85,14.84,14.84,12/29/2022 18:44:39,12/29/2022 18:44:39,12/29/2022 18:44:39,12/29/2022 18:44:39,15.2,15.2,12/29/2022 18:44:52,12/29/2022 18:44:49,15.36,15.36,15.36,15.36,15.67,15.67,0.164,0.164,0.164,0.164,0.139,0.139,0
29DEC2022:19:00:00,15min,Peter Sinks,UCC,270,13.9,15.5,11.0,15.57,15.51,15.31,15.36,12/29/2022 18:45:04,12/29/2022 18:45:04,12/29/2022 18:47:34,12/29/2022 18:47:33,15.88,15.83,12/29/2022 18:47:35,12/29/2022 18:47:35,10.11,10.14,12.07,12.28,12/29/2022 18:59:36,12/29/2022 18:59:35,12/29/2022 18:59:40,12/29/2022 18:59:40,10.57,10.52,12/29/2022 18:59:42,12/29/2022 18:59:42,13.74,13.72,14.15,14.25,14.09,14.05,1.7850,1.7640,0.9420,0.9140,1.7300,1.7290,-0,-0,29DEC2022:18:59:38,5.0,12/29/2022 18:48:37,1.8,356,21.3700,2400,12/29/2022 18:45:01,2370,12/29/2022 18:45:02,2387,12.6,15.39,15.39,15.39,15.39,12/29/2022 18:47:36,12/29/2022 18:47:36,12/29/2022 18:47:35,12/29/2022 18:47:35,15.65,15.66,12/29/2022 18:47:58,12/29/2022 18:47:58,11.21,11.21,11.21,11.21,12/29/2022 18:59:48,12/29/2022 18:59:48,12/29/2022 18:59:48,12/29/2022 18:59:48,10.7,10.7,12/29/2022 18:59:57,12/29/2022 18:59:57,14,13.99,13.99,13.99,14.15,14.14,1.327,1.327,1.328,1.328,1.673,1.675,0
29DEC2022:19:15:00,15min,Peter Sinks,UCC,270,9.6,12.5,7.2,13.13,13.11,12.53,12.72,12/29/2022 19:01:44,12/29/2022 19:01:44,12/29/2022 19:00:04,12/29/2022 19:00:01,12.80,12.76,12/29/2022 19:01:55,12/29/2022 19:01:55,6.24,6.11,7.74,7.98,12/29/2022 19:12:52,12/29/2022 19:12:52,12/29/2022 19:13:02,12/29/2022 19:13:02,6.76,6.72,12/29/2022 19:10:06,12/29/2022 19:10:06,9.49,9.45,10.06,10.21,9.78,9.74,1.5810,1.5600,1.2510,1.2440,1.4070,1.4060,-0,-0,29DEC2022:19:13:17,1.5,12/29/2022 19:02:53,0.2,324,20.5000,2400,12/29/2022 19:00:02,2370,12/29/2022 19:00:01,2383,12.4,12.54,12.54,12.54,12.54,12/29/2022 19:01:57,12/29/2022 19:01:56,12/29/2022 19:01:56,12/29/2022 19:01:56,12.37,12.37,12/29/2022 19:02:09,12/29/2022 19:02:08,7.4,7.4,7.401,7.397,12/29/2022 19:09:59,12/29/2022 19:09:59,12/29/2022 19:09:59,12/29/2022 19:13:04,6.905,6.905,12/29/2022 19:10:17,12/29/2022 19:10:16,9.84,9.84,9.83,9.83,9.79,9.79,1.317,1.316,1.317,1.317,1.354,1.354,0
29DEC2022:19:30:00,15min,Peter Sinks,UCC,270,6.7,9.1,3.9,10.18,10.16,8.83,8.98,12/29/2022 19:17:12,12/29/2022 19:17:11,12/29/2022 19:17:18,12/29/2022 19:17:18,9.74,9.70,12/29/2022 19:17:17,12/29/2022 19:17:17,2.02,1.98,3.92,4.04,12/29/2022 19:27:11,12/29/2022 19:27:10,12/29/2022 19:27:16,12/29/2022 19:27:15,4.01,3.97,12/29/2022 19:27:19,12/29/2022 19:27:19,6.54,6.49,6.78,6.91,6.85,6.81,1.5170,1.5000,1.1430,1.1270,1.2590,1.2580,-0,-0,29DEC2022:19:18:45,2.2,12/29/2022 19:28:13,0.1,332,14.9800,2400,12/29/2022 19:15:03,2370,12/29/2022 19:15:01,2381,12.6,9.15,9.14,9.15,9.16,12/29/2022 19:17:22,12/29/2022 19:17:21,12/29/2022 19:17:21,12/29/2022 19:17:21,8.98,8.98,12/29/2022 19:17:28,12/29/2022 19:17:28,3.408,3.423,3.406,3.391,12/29/2022 19:27:23,12/29/2022 19:27:23,12/29/2022 19:27:23,12/29/2022 19:27:23,4.387,4.385,12/29/2022 19:27:40,12/29/2022 19:27:39,6.677,6.677,6.677,6.677,6.834,6.833,1.192,1.19,1.192,1.193,1.167,1.167,0
29DEC2022:19:45:00,15min,Peter Sinks,UCC,270,8.5,13.0,5.1,14.00,13.96,11.74,11.77,12/29/2022 19:44:38,12/29/2022 19:44:37,12/29/2022 19:44:39,12/29/2022 19:44:39,13.85,13.80,12/29/2022 19:44:39,12/29/2022 19:44:39,3.26,3.23,5.29,5.34,12/29/2022 19:30:53,12/29/2022 19:30:53,12/29/2022 19:30:54,12/29/2022 19:30:54,4.83,4.79,12/29/2022 19:30:56,12/29/2022 19:30:56,8.41,8.36,7.58,7.61,8.71,8.66,2.4500,2.4220,1.6850,1.6650,2.2310,2.2290,-0,-0,29DEC2022:19:31:36,3.9,12/29/2022 19:42:42,0.8,360,19.6900,2400,12/29/2022 19:30:03,2370,12/29/2022 19:30:01,2381,12.6,12.66,12.65,12.65,12.66,12/29/2022 19:44:49,12/29/2022 19:44:49,12/29/2022 19:44:49,12/29/2022 19:44:48,13.43,13.43,12/29/2022 19:44:55,12/29/2022 19:44:55,4.75,4.752,4.749,4.748,12/29/2022 19:31:00,12/29/2022 19:30:59,12/29/2022 19:30:59,12/29/2022 19:30:59,5.447,5.447,12/29/2022 19:31:58,12/29/2022 19:31:57,7.958,7.959,7.96,7.961,8.6,8.61,1.974,1.975,1.977,1.979,2.101,2.104,0
29DEC2022:20:00:00,15min,Peter Sinks,UCC,270,14.1,15.1,12.3,15.32,15.31,14.50,14.45,12/29/2022 19:52:51,12/29/2022 19:52:51,12/29/2022 19:52:33,12/29/2022 19:52:34,15.49,15.45,12/29/2022 19:53:04,12/29/2022 19:53:04,12.13,11.96,11.09,11.08,12/29/2022 19:45:04,12/29/2022 19:45:04,12/29/2022 19:45:04,12/29/2022 19:45:04,12.58,12.54,12/29/2022 19:45:03,12/29/2022 19:45:03,14.08,14.02,13.44,13.46,14.23,14.18,0.6270,0.6550,0.8270,0.8340,0.6480,0.6470,-0,-0,29DEC2022:19:57:14,7.9,12/29/2022 19:51:42,4.2,3,13.1600,2400,12/29/2022 19:45:01,2370,12/29/2022 19:45:02,2389,12.6,14.83,14.83,14.83,14.83,12/29/2022 19:53:05,12/29/2022 19:53:05,12/29/2022 19:53:04,12/29/2022 19:53:04,15.35,15.35,12/29/2022 19:53:17,12/29/2022 19:53:16,11.78,11.79,11.78,11.78,12/29/2022 19:45:07,12/29/2022 19:45:06,12/29/2022 19:45:06,12/29/2022 19:45:06,12.74,12.74,12/29/2022 19:45:29,12/29/2022 19:45:28,13.74,13.74,13.74,13.74,14.2,14.2,0.712,0.712,0.711,0.711,0.632,0.632,0
29DEC2022:20:15:00,15min,Peter Sinks,UCC,270,12.2,14.1,9.3,14.29,14.26,13.68,13.78,12/29/2022 20:01:53,12/29/2022 20:01:53,12/29/2022 20:01:43,12/29/2022 20:01:42,14.44,14.40,12/29/2022 20:02:05,12/29/2022 20:02:05,8.46,8.47,9.61,9.69,12/29/2022 20:14:34,12/29/2022 20:14:34,12/29/2022 20:14:32,12/29/2022 20:14:32,9.23,9.19,12/29/2022 20:14:36,12/29/2022 20:14:36,12.01,11.98,12.11,12.19,12.34,12.30,1.4210,1.4130,1.1100,1.1190,1.3020,1.3010,-0,-0,29DEC2022:20:04:09,3.5,12/29/2022 20:01:16,1.3,40,70.4400,2400,12/29/2022 20:00:01,2370,12/29/2022 20:00:02,2390,12.5,13.92,13.92,13.92,13.92,12/29/2022 20:01:57,12/29/2022 20:01:57,12/29/2022 20:01:57,12/29/2022 20:01:56,14.27,14.27,12/29/2022 20:02:31,12/29/2022 20:02:30,9.15,9.15,9.15,9.15,12/29/2022 20:14:39,12/29/2022 20:14:39,12/29/2022 20:14:38,12/29/2022 20:14:38,9.39,9.39,12/29/2022 20:14:58,12/29/2022 20:14:58,12.11,12.1,12.1,12.1,12.39,12.39,1.224,1.224,1.225,1.225,1.238,1.24,0
29DEC2022:20:30:00,15min,Peter Sinks,UCC,270,9.1,11.2,6.8,11.95,11.87,10.74,10.91,12/29/2022 20:18:05,12/29/2022 20:18:05,12/29/2022 20:15:30,12/29/2022 20:18:04,11.69,11.65,12/29/2022 20:18:07,12/29/2022 20:18:07,5.83,5.80,6.99,7.03,12/29/2022 20:24:54,12/29/2022 20:24:54,12/29/2022 20:27:03,12/29/2022 20:27:04,6.62,6.58,12/29/2022 20:27:02,12/29/2022 20:27:02,9.02,8.98,9.13,9.23,9.30,9.26,1.4170,1.4010,1.0900,1.0900,1.2690,1.2680,-0,-0,29DEC2022:20:15:04,1.8,12/29/2022 20:20:56,0.2,201,37.5200,2400,12/29/2022 20:15:01,2370,12/29/2022 20:15:03,2388,12.6,11.12,11.12,11.12,11.13,12/29/2022 20:18:12,12/29/2022 20:18:11,12/29/2022 20:18:11,12/29/2022 20:18:11,11.25,11.25,12/29/2022 20:16:22,12/29/2022 20:16:21,6.635,6.639,6.635,6.632,12/29/2022 20:27:06,12/29/2022 20:27:06,12/29/2022 20:27:06,12/29/2022 20:27:06,6.976,6.976,12/29/2022 20:27:21,12/29/2022 20:27:18,9.1,9.1,9.1,9.1,9.3,9.3,1.201,1.2,1.201,1.202,1.221,1.221,0
29DEC2022:20:45:00,15min,Peter Sinks,UCC,270,8.3,10.9,5.8,12.21,12.11,10.24,10.27,12/29/2022 20:44:25,12/29/2022 20:44:25,12/29/2022 20:44:26,12/29/2022 20:44:26,11.61,11.57,12/29/2022 20:44:24,12/29/2022 20:44:24,3.59,3.47,5.79,6.02,12/29/2022 20:33:24,12/29/2022 20:33:23,12/29/2022 20:33:25,12/29/2022 20:33:25,6.02,5.98,12/29/2022 20:33:40,12/29/2022 20:33:40,8.24,8.16,7.83,7.93,8.49,8.45,1.5140,1.4860,0.8850,0.8810,1.2440,1.2440,-0,-0,29DEC2022:20:30:18,3.3,12/29/2022 20:37:09,0.5,343,39.0100,2400,12/29/2022 20:30:01,2370,12/29/2022 20:30:02,2388,12.6,10.66,10.65,10.66,10.66,12/29/2022 20:44:35,12/29/2022 20:44:35,12/29/2022 20:44:34,12/29/2022 20:44:34,11.12,11.12,12/29/2022 20:44:38,12/29/2022 20:44:37,5.342,5.354,5.341,5.331,12/29/2022 20:33:35,12/29/2022 20:33:35,12/29/2022 20:33:35,12/29/2022 20:33:35,6.21,6.209,12/29/2022 20:33:53,12/29/2022 20:33:52,8.04,8.04,8.04,8.04,8.45,8.45,1.109,1.107,1.109,1.111,1.15,1.151,0
29DEC2022:21:00:00,15min,Peter Sinks,UCC,270,7.9,11.6,5.1,13.13,12.98,10.31,10.82,12/29/2022 20:57:33,12/29/2022 20:57:29,12/29/2022 20:57:35,12/29/2022 20:57:35,12.58,12.54,12/29/2022 20:57:42,12/29/2022 20:57:42,3.19,3.12,5.33,5.39,12/29/2022 20:54:28,12/29/2022 20:54:27,12/29/2022 20:55:17,12/29/2022 20:55:17,4.83,4.79,12/29/2022 20:55:18,12/29/2022 20:55:18,7.77,7.72,7.74,7.83,8.09,8.05,1.9210,1.8870,1.0870,1.0950,1.5670,1.5660,-0,-0,29DEC2022:20:59:52,2.8,12/29/2022 20:56:34,0.5,333,55.8000,2400,12/29/2022 20:45:01,2370,12/29/2022 20:45:02,2387,12.6,11.62,11.62,11.63,11.63,12/29/2022 20:57:43,12/29/2022 20:57:42,12/29/2022 20:57:42,12/29/2022 20:57:42,11.54,11.55,12/29/2022 20:57:51,12/29/2022 20:57:50,4.951,4.966,4.954,4.94,12/29/2022 20:55:23,12/29/2022 20:55:23,12/29/2022 20:55:22,12/29/2022 20:55:22,5.341,5.341,12/29/2022 20:55:27,12/29/2022 20:55:27,7.767,7.767,7.767,7.766,8.1,8.1,1.388,1.385,1.388,1.39,1.442,1.441,0
29DEC2022:21:15:00,15min,Peter Sinks,UCC,270,7.1,10.3,4.6,13.45,13.30,9.28,9.65,12/29/2022 21:07:42,12/29/2022 21:07:42,12/29/2022 21:07:42,12/29/2022 21:07:42,12.28,12.24,12/29/2022 21:07:42,12/29/2022 21:07:42,3.02,2.86,4.73,4.83,12/29/2022 21:07:54,12/29/2022 21:07:54,12/29/2022 21:07:55,12/29/2022 21:07:55,4.75,4.71,12/29/2022 21:02:06,12/29/2022 21:02:06,6.95,6.93,6.66,6.79,7.31,7.27,1.6440,1.6220,0.7960,0.8220,1.2680,1.2670,-0,-0,29DEC2022:21:11:51,2.4,12/29/2022 21:14:07,0.3,196,56.7400,2400,12/29/2022 21:00:01,2370,12/29/2022 21:00:02,2386,12.5,10.54,10.51,10.53,10.56,12/29/2022 21:07:44,12/29/2022 21:07:44,12/29/2022 21:07:44,12/29/2022 21:07:43,10.04,10.04,12/29/2022 21:07:52,12/29/2022 21:07:51,4.32,4.329,4.32,4.314,12/29/2022 21:08:06,12/29/2022 21:08:05,12/29/2022 21:08:05,12/29/2022 21:08:05,4.93,4.93,12/29/2022 21:02:28,12/29/2022 21:02:27,6.832,6.832,6.832,6.832,7.282,7.283,1.073,1.07,1.073,1.076,1.105,1.105,0
29DEC2022:21:30:00,15min,Peter Sinks,UCC,270,9.3,12.2,6.2,13.87,13.58,11.26,11.43,12/29/2022 21:22:49,12/29/2022 21:22:49,12/29/2022 21:22:56,12/29/2022 21:22:56,12.67,12.63,12/29/2022 21:22:58,12/29/2022 21:22:58,4.33,4.18,6.37,6.49,12/29/2022 21:16:16,12/29/2022 21:16:16,12/29/2022 21:16:24,12/29/2022 21:16:23,6.18,6.14,12/29/2022 21:16:30,12/29/2022 21:16:30,9.18,9.11,8.77,8.84,9.41,9.37,1.9140,1.8550,1.1980,1.1930,1.6070,1.6060,-0,-0,29DEC2022:21:18:11,2.6,12/29/2022 21:15:58,0.6,219,65.3300,2400,12/29/2022 21:15:02,2370,12/29/2022 21:15:01,2388,12.5,12.1,12.1,12.1,12.11,12/29/2022 21:23:01,12/29/2022 21:23:01,12/29/2022 21:23:01,12/29/2022 21:23:00,12.28,12.28,12/29/2022 21:23:18,12/29/2022 21:23:18,5.803,5.819,5.805,5.792,12/29/2022 21:16:29,12/29/2022 21:16:29,12/29/2022 21:16:28,12/29/2022 21:16:28,6.509,6.509,12/29/2022 21:16:46,12/29/2022 21:16:45,8.94,8.95,8.95,8.95,9.33,9.34,1.439,1.438,1.44,1.442,1.494,1.495,0
29DEC2022:21:45:00,15min,Peter Sinks,UCC,270,13.1,14.8,10.5,15.07,14.91,14.44,14.49,12/29/2022 21:42:58,12/29/2022 21:42:58,12/29/2022 21:43:13,12/29/2022 21:43:14,15.06,15.01,12/29/2022 21:43:21,12/29/2022 21:43:21,9.35,9.13,10.05,10.00,12/29/2022 21:34:51,12/29/2022 21:34:51,12/29/2022 21:34:52,12/29/2022 21:34:52,10.50,10.46,12/29/2022 21:33:35,12/29/2022 21:33:35,13.06,12.91,12.63,12.66,13.17,13.13,1.5030,1.4670,1.4220,1.4150,1.3740,1.3730,-0,-0,29DEC2022:21:30:16,6.4,12/29/2022 21:41:06,2.0,42,69.1300,2400,12/29/2022 21:30:02,2370,12/29/2022 21:30:01,2390,12.6,14.62,14.62,14.62,14.62,12/29/2022 21:43:22,12/29/2022 21:43:22,12/29/2022 21:43:21,12/29/2022 21:43:21,14.88,14.88,12/29/2022 21:43:28,12/29/2022 21:43:27,10.11,10.11,10.11,10.1,12/29/2022 21:31:02,12/29/2022 21:31:02,12/29/2022 21:31:01,12/29/2022 21:31:01,10.83,10.82,12/29/2022 21:33:49,12/29/2022 21:33:49,12.79,12.79,12.79,12.8,13.1,13.1,1.422,1.422,1.422,1.422,1.354,1.353,0
29DEC2022:22:00:00,15min,Peter Sinks,UCC,270,15.5,16.0,14.2,16.01,16.01,15.57,15.59,12/29/2022 21:53:47,12/29/2022 21:54:24,12/29/2022 21:56:01,12/29/2022 21:56:01,16.41,16.36,12/29/2022 21:56:32,12/29/2022 21:56:32,13.91,13.79,13.89,13.90,12/29/2022 21:45:35,12/29/2022 21:45:35,12/29/2022 21:45:18,12/29/2022 21:45:18,14.16,14.12,12/29/2022 21:45:18,12/29/2022 21:45:18,15.42,15.38,14.96,14.99,15.60,15.56,0.3720,0.3850,0.3560,0.3480,0.4740,0.4740,-0,-0,29DEC2022:21:53:52,9.4,12/29/2022 21:53:31,3.1,9,21.3900,2400,12/29/2022 21:45:02,2370,12/29/2022 21:45:01,2391,12.6,15.74,15.74,15.74,15.74,12/29/2022 21:56:05,12/29/2022 21:56:05,12/29/2022 21:56:04,12/29/2022 21:56:04,16.26,16.26,12/29/2022 21:57:02,12/29/2022 21:57:01,14.08,14.08,14.08,14.08,12/29/2022 21:45:24,12/29/2022 21:45:24,12/29/2022 21:45:23,12/29/2022 21:45:23,14.28,14.28,12/29/2022 21:45:40,12/29/2022 21:45:40,15.18,15.18,15.18,15.18,15.56,15.56,0.358,0.358,0.357,0.357,0.488,0.487,0
29DEC2022:22:15:00,15min,Peter Sinks,UCC,270,15.3,15.8,14.5,15.84,15.76,15.49,15.50,12/29/2022 22:06:27,12/29/2022 22:06:26,12/29/2022 22:07:56,12/29/2022 22:07:55,16.04,15.99,12/29/2022 22:07:47,12/29/2022 22:07:47,14.06,14.00,14.34,14.37,12/29/2022 22:09:48,12/29/2022 22:09:48,12/29/2022 22:09:53,12/29/2022 22:09:53,14.54,14.50,12/29/2022 22:09:47,12/29/2022 22:09:47,15.17,15.12,14.96,15.01,15.48,15.43,0.3790,0.3750,0.2310,0.2200,0.3210,0.3210,-0,-0,29DEC2022:22:14:46,6.6,12/29/2022 22:01:53,2.0,11,38.2600,2430,12/29/2022 22:03:48,2370,12/29/2022 22:00:03,2391,12.5,15.58,15.58,15.58,15.58,12/29/2022 22:08:05,12/29/2022 22:08:05,12/29/2022 22:08:05,12/29/2022 22:08:04,15.94,15.94,12/29/2022 22:08:16,12/29/2022 22:08:15,14.34,14.34,14.34,14.34,12/29/2022 22:09:59,12/29/2022 22:09:58,12/29/2022 22:09:58,12/29/2022 22:09:58,14.66,14.66,12/29/2022 22:10:00,12/29/2022 22:09:59,15.07,15.07,15.07,15.07,15.46,15.46,0.279,0.278,0.279,0.279,0.3,0.3,0
29DEC2022:22:30:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.2,16.09,16.04,16.01,16.08,12/29/2022 22:26:24,12/29/2022 22:26:24,12/29/2022 22:27:13,12/29/2022 22:25:53,16.41,16.36,12/29/2022 22:25:51,12/29/2022 22:25:51,14.92,14.86,14.76,14.81,12/29/2022 22:19:07,12/29/2022 22:19:07,12/29/2022 22:15:45,12/29/2022 22:15:50,15.37,15.32,12/29/2022 22:19:48,12/29/2022 22:19:48,15.66,15.61,15.47,15.53,15.96,15.92,0.2690,0.2670,0.3000,0.3040,0.2450,0.2440,-0,-0,29DEC2022:22:15:01,9.6,12/29/2022 22:26:39,4.2,14,27.8600,2400,12/29/2022 22:15:02,2370,12/29/2022 22:15:01,2389,12.6,15.99,15.99,15.99,15.99,12/29/2022 22:27:20,12/29/2022 22:27:20,12/29/2022 22:27:19,12/29/2022 22:27:19,16.25,16.25,12/29/2022 22:27:42,12/29/2022 22:27:41,14.9,14.9,14.9,14.9,12/29/2022 22:15:53,12/29/2022 22:15:52,12/29/2022 22:15:52,12/29/2022 22:15:52,15.44,15.44,12/29/2022 22:15:55,12/29/2022 22:15:54,15.56,15.56,15.56,15.56,15.93,15.93,0.274,0.273,0.273,0.273,0.237,0.236,0
29DEC2022:22:45:00,15min,Peter Sinks,UCC,270,16.1,16.2,15.8,16.18,16.16,16.01,16.08,12/29/2022 22:37:53,12/29/2022 22:37:51,12/29/2022 22:34:29,12/29/2022 22:34:27,16.48,16.43,12/29/2022 22:42:01,12/29/2022 22:42:01,15.47,15.43,15.57,15.63,12/29/2022 22:44:49,12/29/2022 22:44:49,12/29/2022 22:32:53,12/29/2022 22:32:53,15.96,15.91,12/29/2022 22:35:59,12/29/2022 22:35:59,15.93,15.89,15.82,15.89,16.22,16.18,0.1350,0.1370,0.1010,0.1000,0.1120,0.1120,-0,-0,29DEC2022:22:43:41,10.3,12/29/2022 22:31:31,5.1,15,19.8000,2400,12/29/2022 22:30:01,2370,12/29/2022 22:30:02,2388,12.6,16.06,16.06,16.06,16.06,12/29/2022 22:38:03,12/29/2022 22:38:03,12/29/2022 22:38:02,12/29/2022 22:38:02,16.38,16.38,12/29/2022 22:41:45,12/29/2022 22:41:45,15.61,15.61,15.61,15.61,12/29/2022 22:44:56,12/29/2022 22:44:56,12/29/2022 22:44:55,12/29/2022 22:44:55,15.99,15.99,12/29/2022 22:45:00,12/29/2022 22:45:00,15.88,15.88,15.88,15.88,16.2,16.2,0.106,0.106,0.106,0.106,0.087,0.087,0
29DEC2022:23:00:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.8,16.18,16.12,16.09,16.17,12/29/2022 22:56:10,12/29/2022 22:56:10,12/29/2022 22:56:08,12/29/2022 22:56:08,16.49,16.44,12/29/2022 22:58:28,12/29/2022 22:58:28,15.59,15.55,15.60,15.68,12/29/2022 22:51:55,12/29/2022 22:51:55,12/29/2022 22:52:53,12/29/2022 22:52:52,15.96,15.91,12/29/2022 22:45:01,12/29/2022 22:45:01,15.92,15.88,15.82,15.90,16.21,16.16,0.1140,0.1120,0.1120,0.1130,0.0950,0.0950,-0,-0,29DEC2022:22:52:18,10.1,12/29/2022 22:48:56,4.2,21,18.9400,2430,12/29/2022 22:55:43,2370,12/29/2022 22:45:02,2389,12.5,16.1,16.1,16.1,16.1,12/29/2022 22:56:15,12/29/2022 22:56:15,12/29/2022 22:56:15,12/29/2022 22:56:15,16.38,16.38,12/29/2022 22:49:29,12/29/2022 22:49:29,15.63,15.63,15.63,15.63,12/29/2022 22:45:01,12/29/2022 22:45:01,12/29/2022 22:45:01,12/29/2022 22:45:01,15.96,15.96,12/29/2022 22:45:12,12/29/2022 22:45:11,15.88,15.88,15.88,15.88,16.18,16.18,0.103,0.103,0.103,0.103,0.076,0.076,0
29DEC2022:23:15:00,15min,Peter Sinks,UCC,270,16.2,16.7,15.9,16.61,16.53,16.56,16.63,12/29/2022 23:14:14,12/29/2022 23:14:13,12/29/2022 23:14:15,12/29/2022 23:14:14,16.93,16.88,12/29/2022 23:14:15,12/29/2022 23:14:15,15.68,15.64,15.67,15.74,12/29/2022 23:02:13,12/29/2022 23:02:12,12/29/2022 23:02:13,12/29/2022 23:02:13,16.04,15.99,12/29/2022 23:05:16,12/29/2022 23:05:16,16.07,16.03,16.00,16.08,16.36,16.31,0.1990,0.1920,0.2070,0.2070,0.1920,0.1920,-0,-0,29DEC2022:23:01:27,10.7,12/29/2022 23:07:56,6.3,30,16.3600,2430,12/29/2022 23:07:13,2370,12/29/2022 23:00:01,2388,12.5,16.55,16.55,16.55,16.55,12/29/2022 23:14:24,12/29/2022 23:14:24,12/29/2022 23:14:24,12/29/2022 23:14:23,16.82,16.82,12/29/2022 23:14:44,12/29/2022 23:14:44,15.72,15.72,15.72,15.72,12/29/2022 23:02:25,12/29/2022 23:02:25,12/29/2022 23:02:25,12/29/2022 23:02:25,16.1,16.1,12/29/2022 23:02:23,12/29/2022 23:02:22,16.04,16.04,16.04,16.04,16.33,16.33,0.193,0.193,0.193,0.193,0.172,0.172,0
29DEC2022:23:30:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.4,16.63,16.59,16.56,16.63,12/29/2022 23:21:49,12/29/2022 23:21:52,12/29/2022 23:16:24,12/29/2022 23:16:21,16.92,16.88,12/29/2022 23:21:32,12/29/2022 23:21:32,16.11,16.08,16.09,16.17,12/29/2022 23:20:53,12/29/2022 23:20:53,12/29/2022 23:20:53,12/29/2022 23:20:53,16.55,16.51,12/29/2022 23:18:04,12/29/2022 23:18:04,16.38,16.34,16.32,16.40,16.71,16.66,0.1030,0.0980,0.1010,0.1010,0.1070,0.1070,-0,-0,29DEC2022:23:28:17,11.6,12/29/2022 23:21:16,6.7,28,14.5000,2430,12/29/2022 23:15:24,2370,12/29/2022 23:15:01,2387,12.4,16.56,16.56,16.56,16.56,12/29/2022 23:21:58,12/29/2022 23:21:58,12/29/2022 23:21:58,12/29/2022 23:21:58,16.84,16.84,12/29/2022 23:16:53,12/29/2022 23:16:52,16.18,16.18,16.18,16.17,12/29/2022 23:20:55,12/29/2022 23:20:55,12/29/2022 23:20:55,12/29/2022 23:20:55,16.53,16.53,12/29/2022 23:18:34,12/29/2022 23:18:33,16.36,16.36,16.36,16.36,16.68,16.68,0.094,0.094,0.094,0.094,0.088,0.088,0
29DEC2022:23:45:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.3,16.45,16.40,16.39,16.47,12/29/2022 23:30:59,12/29/2022 23:31:02,12/29/2022 23:31:02,12/29/2022 23:31:02,16.86,16.81,12/29/2022 23:33:04,12/29/2022 23:33:04,16.11,16.08,16.09,16.17,12/29/2022 23:38:59,12/29/2022 23:38:59,12/29/2022 23:39:31,12/29/2022 23:39:31,16.33,16.29,12/29/2022 23:39:18,12/29/2022 23:39:18,16.29,16.25,16.22,16.30,16.58,16.53,0.0560,0.0540,0.0500,0.0500,0.0720,0.0720,-0,-0,29DEC2022:23:39:12,13.8,12/29/2022 23:33:51,7.3,21,13.5700,2430,12/29/2022 23:33:20,2370,12/29/2022 23:30:02,2386,12.5,16.41,16.41,16.41,16.41,12/29/2022 23:31:05,12/29/2022 23:31:05,12/29/2022 23:31:04,12/29/2022 23:31:04,16.72,16.72,12/29/2022 23:31:49,12/29/2022 23:31:48,16.14,16.14,16.14,16.14,12/29/2022 23:39:14,12/29/2022 23:39:16,12/29/2022 23:39:13,12/29/2022 23:39:13,16.4,16.4,12/29/2022 23:39:35,12/29/2022 23:39:34,16.27,16.27,16.27,16.27,16.56,16.56,0.048,0.048,0.048,0.048,0.062,0.061,0
30DEC2022:00:00:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.3,16.40,16.37,16.34,16.42,12/29/2022 23:45:02,12/29/2022 23:45:02,12/29/2022 23:45:02,12/29/2022 23:45:02,16.85,16.80,12/29/2022 23:45:33,12/29/2022 23:45:33,16.11,16.08,16.11,16.19,12/29/2022 23:50:05,12/29/2022 23:50:05,12/29/2022 23:52:57,12/29/2022 23:52:56,16.40,16.36,12/29/2022 23:53:18,12/29/2022 23:53:18,16.26,16.22,16.19,16.27,16.56,16.52,0.0450,0.0450,0.0370,0.0390,0.0500,0.0500,-0,-0,29DEC2022:23:50:21,11.0,12/29/2022 23:56:27,6.6,16,15.8700,2430,12/29/2022 23:48:07,2370,12/29/2022 23:45:02,2387,12.6,16.35,16.35,16.35,16.35,12/29/2022 23:45:15,12/29/2022 23:45:15,12/29/2022 23:45:15,12/29/2022 23:45:14,16.73,16.73,12/29/2022 23:45:36,12/29/2022 23:45:33,16.16,16.16,16.16,16.16,12/29/2022 23:50:13,12/29/2022 23:50:13,12/29/2022 23:50:13,12/29/2022 23:50:12,16.5,16.5,12/29/2022 23:50:25,12/29/2022 23:50:24,16.24,16.24,16.24,16.24,16.54,16.54,0.038,0.038,0.038,0.038,0.032,0.032,0
30DEC2022:00:15:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.4,16.45,16.41,16.33,16.40,12/30/2022 00:12:39,12/30/2022 00:12:39,12/30/2022 00:05:17,12/30/2022 00:05:12,16.86,16.81,12/30/2022 00:13:23,12/30/2022 00:13:23,16.16,16.12,16.16,16.23,12/30/2022 00:09:19,12/30/2022 00:09:19,12/30/2022 00:01:54,12/30/2022 00:01:55,16.49,16.44,12/30/2022 00:04:08,12/30/2022 00:04:08,16.31,16.28,16.24,16.32,16.62,16.58,0.0640,0.0650,0.0410,0.0400,0.0860,0.0860,-0,-0,30DEC2022:00:02:16,9.0,12/30/2022 00:00:13,4.4,10,14.3800,2400,12/30/2022 00:00:02,2370,12/30/2022 00:00:01,2388,12.5,16.38,16.38,16.38,16.38,12/30/2022 00:12:46,12/30/2022 00:12:46,12/30/2022 00:12:46,12/30/2022 00:12:45,16.77,16.77,12/30/2022 00:04:42,12/30/2022 00:04:41,16.2,16.2,16.2,16.2,12/30/2022 00:01:56,12/30/2022 00:01:56,12/30/2022 00:01:56,12/30/2022 00:01:56,16.53,16.53,12/30/2022 00:00:01,12/30/2022 00:00:01,16.29,16.29,16.29,16.29,16.6,16.6,0.049,0.049,0.049,0.049,0.074,0.074,0
30DEC2022:00:30:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.3,16.51,16.48,16.39,16.46,12/30/2022 00:16:11,12/30/2022 00:16:12,12/30/2022 00:18:09,12/30/2022 00:18:09,16.86,16.82,12/30/2022 00:16:29,12/30/2022 00:16:29,16.09,16.06,16.09,16.19,12/30/2022 00:23:27,12/30/2022 00:23:27,12/30/2022 00:23:27,12/30/2022 00:23:26,16.34,16.30,12/30/2022 00:23:28,12/30/2022 00:23:28,16.30,16.26,16.24,16.32,16.62,16.57,0.0770,0.0780,0.0600,0.0560,0.0830,0.0830,-0,-0,30DEC2022:00:24:20,9.2,12/30/2022 00:20:36,5.6,349,11.9300,2400,12/30/2022 00:15:01,2370,12/30/2022 00:15:02,2387,12.6,16.43,16.43,16.43,16.43,12/30/2022 00:18:20,12/30/2022 00:18:19,12/30/2022 00:18:19,12/30/2022 00:18:19,16.76,16.76,12/30/2022 00:16:39,12/30/2022 00:16:39,16.15,16.15,16.15,16.15,12/30/2022 00:23:35,12/30/2022 00:23:35,12/30/2022 00:23:35,12/30/2022 00:23:35,16.46,16.46,12/30/2022 00:23:42,12/30/2022 00:23:41,16.28,16.28,16.28,16.28,16.6,16.6,0.065,0.065,0.065,0.065,0.074,0.074,0
30DEC2022:00:45:00,15min,Peter Sinks,UCC,270,16.3,16.7,16.2,16.66,16.61,16.43,16.51,12/30/2022 00:44:27,12/30/2022 00:44:27,12/30/2022 00:44:32,12/30/2022 00:44:34,16.94,16.89,12/30/2022 00:44:50,12/30/2022 00:44:50,16.01,15.97,16.03,16.11,12/30/2022 00:34:15,12/30/2022 00:34:15,12/30/2022 00:34:13,12/30/2022 00:34:12,16.27,16.23,12/30/2022 00:34:14,12/30/2022 00:34:14,16.21,16.18,16.15,16.22,16.52,16.48,0.1120,0.1110,0.0770,0.0730,0.1210,0.1210,-0,-0,30DEC2022:00:30:01,9.4,12/30/2022 00:31:04,5.5,359,13.2100,2400,12/30/2022 00:30:01,2370,12/30/2022 00:30:02,2387,12.6,16.52,16.52,16.52,16.52,12/30/2022 00:44:38,12/30/2022 00:44:38,12/30/2022 00:44:38,12/30/2022 00:44:38,16.84,16.84,12/30/2022 00:44:51,12/30/2022 00:44:50,16.06,16.06,16.06,16.06,12/30/2022 00:34:18,12/30/2022 00:34:17,12/30/2022 00:34:17,12/30/2022 00:34:17,16.38,16.38,12/30/2022 00:35:34,12/30/2022 00:35:33,16.19,16.19,16.19,16.19,16.49,16.49,0.088,0.088,0.088,0.088,0.102,0.102,0
30DEC2022:01:00:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.6,17.11,17.05,16.84,16.92,12/30/2022 00:58:25,12/30/2022 00:58:25,12/30/2022 00:58:27,12/30/2022 00:58:31,17.46,17.42,12/30/2022 00:59:32,12/30/2022 00:59:32,16.41,16.39,16.34,16.39,12/30/2022 00:46:03,12/30/2022 00:48:26,12/30/2022 00:45:36,12/30/2022 00:46:03,16.64,16.60,12/30/2022 00:48:27,12/30/2022 00:48:27,16.69,16.66,16.56,16.63,16.99,16.94,0.1480,0.1430,0.1270,0.1290,0.1580,0.1580,-0,-0,30DEC2022:00:45:01,12.1,12/30/2022 00:57:44,6.8,5,12.4500,2430,12/30/2022 00:53:47,2370,12/30/2022 00:45:02,2386,12.6,16.95,16.95,16.95,16.95,12/30/2022 00:58:38,12/30/2022 00:58:38,12/30/2022 00:58:37,12/30/2022 00:58:37,17.29,17.29,12/30/2022 00:59:58,12/30/2022 00:58:55,16.41,16.41,16.41,16.41,12/30/2022 00:45:01,12/30/2022 00:45:01,12/30/2022 00:45:01,12/30/2022 00:45:01,16.8,16.8,12/30/2022 00:50:12,12/30/2022 00:50:11,16.63,16.63,16.63,16.63,16.96,16.96,0.133,0.132,0.133,0.133,0.14,0.14,0
30DEC2022:01:15:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.8,17.34,17.30,17.23,17.30,12/30/2022 01:06:34,12/30/2022 01:06:33,12/30/2022 01:05:07,12/30/2022 01:05:08,17.68,17.64,12/30/2022 01:07:12,12/30/2022 01:07:12,16.60,16.57,16.59,16.67,12/30/2022 01:14:49,12/30/2022 01:14:49,12/30/2022 01:14:48,12/30/2022 01:14:48,16.72,16.68,12/30/2022 01:14:56,12/30/2022 01:14:56,17.00,16.96,16.90,16.97,17.32,17.27,0.1580,0.1550,0.1330,0.1320,0.1550,0.1550,-0,-0,30DEC2022:01:14:29,14.2,12/30/2022 01:06:49,7.6,11,14.5900,2430,12/30/2022 01:00:31,2370,12/30/2022 01:00:01,2386,12.4,17.23,17.23,17.23,17.23,12/30/2022 01:06:46,12/30/2022 01:06:45,12/30/2022 01:06:45,12/30/2022 01:06:45,17.53,17.53,12/30/2022 01:06:55,12/30/2022 01:06:54,16.62,16.62,16.62,16.62,12/30/2022 01:15:00,12/30/2022 01:15:00,12/30/2022 01:15:00,12/30/2022 01:15:00,16.96,16.96,12/30/2022 01:15:00,12/30/2022 01:14:59,16.96,16.96,16.96,16.96,17.3,17.3,0.137,0.137,0.137,0.137,0.134,0.134,0
30DEC2022:01:30:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.7,17.07,17.01,16.88,16.96,12/30/2022 01:17:00,12/30/2022 01:16:59,12/30/2022 01:17:02,12/30/2022 01:17:02,17.39,17.35,12/30/2022 01:16:54,12/30/2022 01:16:54,16.53,16.49,16.49,16.56,12/30/2022 01:28:18,12/30/2022 01:28:18,12/30/2022 01:29:07,12/30/2022 01:29:08,16.72,16.68,12/30/2022 01:29:21,12/30/2022 01:29:21,16.76,16.73,16.67,16.75,17.04,17.00,0.1230,0.1210,0.0950,0.0930,0.1470,0.1470,-0,-0,30DEC2022:01:15:01,11.4,12/30/2022 01:25:43,7.2,12,14.3100,2400,12/30/2022 01:15:01,2370,12/30/2022 01:15:03,2385,12.6,16.97,16.97,16.97,16.97,12/30/2022 01:17:14,12/30/2022 01:17:13,12/30/2022 01:17:12,12/30/2022 01:17:12,17.3,17.3,12/30/2022 01:18:07,12/30/2022 01:18:06,16.54,16.54,16.54,16.54,12/30/2022 01:29:09,12/30/2022 01:29:09,12/30/2022 01:29:09,12/30/2022 01:29:09,16.8,16.8,12/30/2022 01:27:56,12/30/2022 01:27:55,16.73,16.73,16.73,16.73,17.02,17.02,0.104,0.104,0.104,0.104,0.134,0.134,0
30DEC2022:01:45:00,15min,Peter Sinks,UCC,270,17.0,17.1,16.8,17.01,16.97,16.88,16.93,12/30/2022 01:42:29,12/30/2022 01:42:29,12/30/2022 01:34:13,12/30/2022 01:42:33,17.47,17.42,12/30/2022 01:42:28,12/30/2022 01:42:28,16.68,16.64,16.63,16.70,12/30/2022 01:32:48,12/30/2022 01:32:49,12/30/2022 01:32:21,12/30/2022 01:32:48,16.87,16.83,12/30/2022 01:36:41,12/30/2022 01:36:41,16.85,16.81,16.75,16.83,17.14,17.09,0.0700,0.0700,0.0560,0.0530,0.0960,0.0960,-0,-0,30DEC2022:01:30:01,13.2,12/30/2022 01:40:33,7.6,8,15.5300,2460,12/30/2022 01:40:35,2370,12/30/2022 01:30:03,2385,12.6,16.92,16.92,16.92,16.92,12/30/2022 01:42:43,12/30/2022 01:42:43,12/30/2022 01:42:43,12/30/2022 01:42:43,17.32,17.32,12/30/2022 01:43:03,12/30/2022 01:42:56,16.68,16.68,16.68,16.68,12/30/2022 01:32:58,12/30/2022 01:32:57,12/30/2022 01:32:57,12/30/2022 01:32:57,16.95,16.95,12/30/2022 01:31:19,12/30/2022 01:31:18,16.81,16.81,16.81,16.81,17.12,17.12,0.06,0.06,0.06,0.06,0.087,0.087,0
30DEC2022:02:00:00,15min,Peter Sinks,UCC,270,17.0,17.0,16.8,16.97,16.93,16.87,16.93,12/30/2022 01:45:22,12/30/2022 01:45:22,12/30/2022 01:54:34,12/30/2022 01:54:34,17.32,17.27,12/30/2022 01:45:25,12/30/2022 01:45:25,16.72,16.69,16.68,16.76,12/30/2022 01:57:57,12/30/2022 01:57:57,12/30/2022 01:56:17,12/30/2022 01:56:17,16.87,16.82,12/30/2022 01:55:48,12/30/2022 01:55:48,16.85,16.82,16.77,16.84,17.15,17.11,0.0440,0.0420,0.0340,0.0300,0.0600,0.0600,-0,-0,30DEC2022:01:58:57,12.5,12/30/2022 01:51:50,7.4,5,14.8000,2430,12/30/2022 01:45:26,2370,12/30/2022 01:45:02,2385,12.5,16.9,16.9,16.9,16.9,12/30/2022 01:45:34,12/30/2022 01:45:34,12/30/2022 01:45:34,12/30/2022 01:45:34,17.18,17.18,12/30/2022 01:45:42,12/30/2022 01:45:41,16.73,16.73,16.73,16.73,12/30/2022 01:56:25,12/30/2022 01:56:25,12/30/2022 01:56:23,12/30/2022 01:56:23,16.92,16.92,12/30/2022 01:56:20,12/30/2022 01:56:19,16.82,16.82,16.82,16.82,17.13,17.13,0.033,0.033,0.033,0.033,0.048,0.048,0
30DEC2022:02:15:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.8,17.09,17.05,16.93,17.01,12/30/2022 02:11:33,12/30/2022 02:11:33,12/30/2022 02:11:47,12/30/2022 02:12:39,17.46,17.42,12/30/2022 02:11:47,12/30/2022 02:11:47,16.72,16.68,16.67,16.74,12/30/2022 02:02:52,12/30/2022 02:02:53,12/30/2022 02:05:03,12/30/2022 02:05:03,16.87,16.82,12/30/2022 02:02:34,12/30/2022 02:02:34,16.87,16.83,16.78,16.86,17.17,17.12,0.0880,0.0860,0.0750,0.0720,0.1210,0.1210,-0,-0,30DEC2022:02:14:25,12.7,12/30/2022 02:13:55,7.3,9,13.7900,2430,12/30/2022 02:07:02,2370,12/30/2022 02:00:02,2385,12.5,17.01,17.01,17.01,17.01,12/30/2022 02:11:46,12/30/2022 02:11:46,12/30/2022 02:11:45,12/30/2022 02:11:45,17.31,17.31,12/30/2022 02:12:14,12/30/2022 02:12:13,16.72,16.72,16.72,16.72,12/30/2022 02:05:14,12/30/2022 02:05:14,12/30/2022 02:05:14,12/30/2022 02:05:14,16.93,16.93,12/30/2022 02:05:03,12/30/2022 02:05:02,16.84,16.84,16.84,16.84,17.15,17.15,0.078,0.078,0.078,0.078,0.108,0.108,0
30DEC2022:02:30:00,15min,Peter Sinks,UCC,270,17.1,17.2,17.0,17.05,16.99,16.99,17.03,12/30/2022 02:23:32,12/30/2022 02:28:07,12/30/2022 02:23:32,12/30/2022 02:23:31,17.46,17.42,12/30/2022 02:29:58,12/30/2022 02:29:58,16.80,16.75,16.74,16.83,12/30/2022 02:18:56,12/30/2022 02:21:05,12/30/2022 02:21:05,12/30/2022 02:21:05,17.09,17.04,12/30/2022 02:15:12,12/30/2022 02:15:12,16.94,16.91,16.85,16.92,17.27,17.22,0.0450,0.0430,0.0340,0.0330,0.0840,0.0840,-0,-0,30DEC2022:02:24:05,13.2,12/30/2022 02:23:53,8.3,6,14.6800,2430,12/30/2022 02:22:44,2370,12/30/2022 02:15:01,2385,12.5,16.99,16.99,16.99,16.99,12/30/2022 02:23:44,12/30/2022 02:23:44,12/30/2022 02:23:43,12/30/2022 02:23:43,17.33,17.33,12/30/2022 02:29:50,12/30/2022 02:29:45,16.82,16.82,16.82,16.82,12/30/2022 02:19:06,12/30/2022 02:19:06,12/30/2022 02:19:07,12/30/2022 02:19:06,17.14,17.14,12/30/2022 02:15:13,12/30/2022 02:15:12,16.9,16.9,16.9,16.9,17.24,17.24,0.035,0.035,0.035,0.035,0.06,0.06,0
30DEC2022:02:45:00,15min,Peter Sinks,UCC,270,17.1,17.3,17.0,17.15,17.12,17.05,17.11,12/30/2022 02:44:54,12/30/2022 02:44:55,12/30/2022 02:44:30,12/30/2022 02:44:30,17.61,17.56,12/30/2022 02:43:34,12/30/2022 02:43:34,16.82,16.81,16.78,16.86,12/30/2022 02:40:22,12/30/2022 02:40:06,12/30/2022 02:40:08,12/30/2022 02:40:06,17.16,17.12,12/30/2022 02:39:57,12/30/2022 02:39:57,17.00,16.97,16.90,16.97,17.33,17.28,0.0600,0.0570,0.0480,0.0460,0.0750,0.0740,-0,-0,30DEC2022:02:43:25,13.2,12/30/2022 02:35:26,8.1,3,14.6100,2460,12/30/2022 02:32:32,2370,12/30/2022 02:30:01,2385,12.5,17.08,17.08,17.08,17.08,12/30/2022 02:44:45,12/30/2022 02:44:44,12/30/2022 02:44:44,12/30/2022 02:44:44,17.46,17.46,12/30/2022 02:44:58,12/30/2022 02:44:58,16.84,16.84,16.84,16.84,12/30/2022 02:40:32,12/30/2022 02:40:31,12/30/2022 02:40:31,12/30/2022 02:40:31,17.14,17.14,12/30/2022 02:40:30,12/30/2022 02:40:29,16.96,16.96,16.96,16.96,17.3,17.3,0.047,0.047,0.047,0.047,0.056,0.057,0
30DEC2022:03:00:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.0,17.21,17.18,17.05,17.13,12/30/2022 02:58:41,12/30/2022 02:58:46,12/30/2022 02:45:34,12/30/2022 02:45:34,17.62,17.57,12/30/2022 02:57:20,12/30/2022 02:57:20,16.88,16.87,16.80,16.87,12/30/2022 02:48:29,12/30/2022 02:52:44,12/30/2022 02:53:10,12/30/2022 02:53:17,17.16,17.12,12/30/2022 02:52:58,12/30/2022 02:52:58,17.04,17.01,16.93,17.01,17.39,17.34,0.0670,0.0640,0.0550,0.0550,0.0900,0.0900,-0,-0,30DEC2022:02:49:58,13.2,12/30/2022 02:45:51,8.0,8,14.1800,2430,12/30/2022 02:45:31,2370,12/30/2022 02:45:02,2386,12.4,17.13,17.13,17.13,17.13,12/30/2022 02:58:54,12/30/2022 02:58:54,12/30/2022 02:58:54,12/30/2022 02:58:54,17.5,17.5,12/30/2022 02:46:10,12/30/2022 02:46:16,16.87,16.87,16.87,16.87,12/30/2022 02:53:21,12/30/2022 02:53:20,12/30/2022 02:53:20,12/30/2022 02:53:20,17.21,17.2,12/30/2022 02:53:24,12/30/2022 02:53:24,17,17,17,17,17.36,17.36,0.057,0.057,0.057,0.057,0.072,0.072,0
30DEC2022:03:15:00,15min,Peter Sinks,UCC,270,17.3,17.3,17.1,17.26,17.21,17.16,17.22,12/30/2022 03:07:45,12/30/2022 03:07:45,12/30/2022 03:06:29,12/30/2022 03:01:51,17.62,17.57,12/30/2022 03:14:36,12/30/2022 03:14:36,16.95,16.91,16.89,16.97,12/30/2022 03:12:42,12/30/2022 03:12:49,12/30/2022 03:12:49,12/30/2022 03:12:49,17.24,17.19,12/30/2022 03:09:57,12/30/2022 03:09:57,17.13,17.09,17.02,17.09,17.46,17.41,0.0540,0.0510,0.0450,0.0450,0.0540,0.0540,-0,-0,30DEC2022:03:05:20,14.7,12/30/2022 03:01:49,9.0,5,13.4000,2460,12/30/2022 03:01:50,2370,12/30/2022 03:00:01,2386,12.5,17.19,17.19,17.19,17.19,12/30/2022 03:02:06,12/30/2022 03:02:05,12/30/2022 03:02:05,12/30/2022 03:02:05,17.47,17.47,12/30/2022 03:00:23,12/30/2022 03:00:22,16.94,16.94,16.94,16.94,12/30/2022 03:12:56,12/30/2022 03:12:55,12/30/2022 03:12:55,12/30/2022 03:12:55,17.31,17.3,12/30/2022 03:04:27,12/30/2022 03:04:27,17.08,17.08,17.08,17.08,17.44,17.44,0.043,0.043,0.043,0.043,0.029,0.029,0
30DEC2022:03:30:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.1,17.34,17.30,17.28,17.35,12/30/2022 03:28:28,12/30/2022 03:28:29,12/30/2022 03:28:30,12/30/2022 03:28:31,17.62,17.58,12/30/2022 03:28:05,12/30/2022 03:28:05,16.97,16.93,16.92,16.99,12/30/2022 03:18:10,12/30/2022 03:18:10,12/30/2022 03:18:16,12/30/2022 03:16:50,17.25,17.20,12/30/2022 03:16:25,12/30/2022 03:16:25,17.11,17.07,17.00,17.07,17.46,17.41,0.0560,0.0540,0.0530,0.0530,0.0670,0.0670,-0,-0,30DEC2022:03:15:01,12.5,12/30/2022 03:18:33,7.9,5,16.8500,2430,12/30/2022 03:16:53,2370,12/30/2022 03:15:02,2385,12.4,17.28,17.28,17.28,17.28,12/30/2022 03:28:40,12/30/2022 03:28:40,12/30/2022 03:28:40,12/30/2022 03:28:40,17.5,17.5,12/30/2022 03:23:46,12/30/2022 03:23:46,16.98,16.98,16.98,16.98,12/30/2022 03:18:19,12/30/2022 03:18:18,12/30/2022 03:18:18,12/30/2022 03:18:18,17.3,17.3,12/30/2022 03:16:45,12/30/2022 03:16:44,17.06,17.06,17.06,17.06,17.43,17.43,0.048,0.048,0.048,0.048,0.04,0.04,0
30DEC2022:03:45:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.2,17.32,17.28,17.26,17.34,12/30/2022 03:41:02,12/30/2022 03:41:07,12/30/2022 03:41:06,12/30/2022 03:41:07,17.69,17.65,12/30/2022 03:41:09,12/30/2022 03:41:09,16.99,16.97,16.94,17.01,12/30/2022 03:31:08,12/30/2022 03:31:05,12/30/2022 03:31:07,12/30/2022 03:31:07,17.33,17.28,12/30/2022 03:41:17,12/30/2022 03:41:17,17.18,17.14,17.07,17.14,17.47,17.42,0.0550,0.0520,0.0540,0.0530,0.0400,0.0400,-0,-0,30DEC2022:03:30:01,13.2,12/30/2022 03:34:32,7.2,9,17.2500,2430,12/30/2022 03:31:35,2370,12/30/2022 03:30:02,2386,12.5,17.28,17.28,17.28,17.28,12/30/2022 03:41:14,12/30/2022 03:41:14,12/30/2022 03:41:14,12/30/2022 03:41:14,17.48,17.48,12/30/2022 03:30:55,12/30/2022 03:41:18,17.01,17.01,17.01,17.01,12/30/2022 03:31:13,12/30/2022 03:31:13,12/30/2022 03:31:13,12/30/2022 03:31:13,17.38,17.38,12/30/2022 03:40:13,12/30/2022 03:40:12,17.13,17.13,17.13,17.13,17.44,17.44,0.048,0.048,0.048,0.049,0.02,0.02,0
30DEC2022:04:00:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.1,17.28,17.24,17.22,17.29,12/30/2022 03:49:23,12/30/2022 03:49:32,12/30/2022 03:49:32,12/30/2022 03:49:32,17.71,17.66,12/30/2022 03:49:45,12/30/2022 03:49:45,16.93,16.90,16.89,16.96,12/30/2022 03:59:41,12/30/2022 03:59:41,12/30/2022 03:59:40,12/30/2022 03:59:41,17.26,17.21,12/30/2022 03:57:32,12/30/2022 03:57:32,17.09,17.05,16.99,17.06,17.44,17.40,0.0650,0.0630,0.0670,0.0690,0.0760,0.0760,-0,-0,30DEC2022:03:45:01,10.3,12/30/2022 03:46:52,5.7,5,20.9400,2430,12/30/2022 03:47:07,2370,12/30/2022 03:45:02,2387,12.5,17.24,17.24,17.24,17.24,12/30/2022 03:49:38,12/30/2022 03:49:38,12/30/2022 03:49:37,12/30/2022 03:49:37,17.48,17.48,12/30/2022 03:47:59,12/30/2022 03:47:59,16.94,16.94,16.94,16.94,12/30/2022 03:59:54,12/30/2022 03:59:53,12/30/2022 03:59:53,12/30/2022 03:59:53,17.31,17.31,12/30/2022 03:59:48,12/30/2022 03:59:47,17.05,17.05,17.05,17.05,17.42,17.42,0.062,0.062,0.062,0.062,0.043,0.044,0
30DEC2022:04:15:00,15min,Peter Sinks,UCC,270,17.3,17.3,17.1,17.28,17.24,17.18,17.23,12/30/2022 04:13:40,12/30/2022 04:13:40,12/30/2022 04:14:26,12/30/2022 04:14:26,17.69,17.65,12/30/2022 04:13:47,12/30/2022 04:13:47,16.89,16.86,16.83,16.90,12/30/2022 04:00:16,12/30/2022 04:00:16,12/30/2022 04:00:38,12/30/2022 04:00:39,17.18,17.14,12/30/2022 04:00:17,12/30/2022 04:00:17,17.13,17.10,17.02,17.09,17.45,17.40,0.0840,0.0820,0.0810,0.0790,0.0650,0.0650,-0,-0,30DEC2022:04:14:17,10.5,12/30/2022 04:07:27,6.1,1,19.3800,2430,12/30/2022 04:14:27,2370,12/30/2022 04:00:01,2386,12.5,17.2,17.2,17.2,17.2,12/30/2022 04:14:40,12/30/2022 04:14:39,12/30/2022 04:14:39,12/30/2022 04:14:39,17.46,17.46,12/30/2022 04:05:20,12/30/2022 04:04:58,16.9,16.9,16.9,16.9,12/30/2022 04:00:47,12/30/2022 04:00:47,12/30/2022 04:00:47,12/30/2022 04:00:47,17.27,17.27,12/30/2022 04:00:41,12/30/2022 04:00:41,17.08,17.08,17.08,17.08,17.42,17.42,0.079,0.079,0.079,0.079,0.052,0.052,0
30DEC2022:04:30:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.2,17.32,17.28,17.26,17.34,12/30/2022 04:15:56,12/30/2022 04:15:57,12/30/2022 04:15:57,12/30/2022 04:15:57,17.70,17.65,12/30/2022 04:29:38,12/30/2022 04:29:38,17.01,17.00,16.98,17.05,12/30/2022 04:20:59,12/30/2022 04:20:58,12/30/2022 04:21:00,12/30/2022 04:20:59,17.32,17.27,12/30/2022 04:21:00,12/30/2022 04:21:00,17.20,17.17,17.10,17.17,17.47,17.43,0.0520,0.0500,0.0500,0.0490,0.0590,0.0590,-0,-0,30DEC2022:04:29:45,11.0,12/30/2022 04:29:25,6.2,359,15.8400,2400,12/30/2022 04:15:01,2370,12/30/2022 04:15:02,2386,12.6,17.28,17.27,17.28,17.28,12/30/2022 04:16:06,12/30/2022 04:16:06,12/30/2022 04:16:05,12/30/2022 04:16:05,17.6,17.6,12/30/2022 04:16:24,12/30/2022 04:16:23,17.04,17.04,17.04,17.04,12/30/2022 04:21:09,12/30/2022 04:21:08,12/30/2022 04:21:08,12/30/2022 04:21:08,17.38,17.38,12/30/2022 04:23:16,12/30/2022 04:23:16,17.16,17.16,17.16,17.16,17.45,17.45,0.045,0.045,0.045,0.045,0.036,0.036,0
30DEC2022:04:45:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.3,17.73,17.70,17.63,17.70,12/30/2022 04:40:58,12/30/2022 04:41:03,12/30/2022 04:41:08,12/30/2022 04:41:10,18.14,18.10,12/30/2022 04:41:22,12/30/2022 04:41:22,17.13,17.10,17.04,17.12,12/30/2022 04:30:01,12/30/2022 04:30:01,12/30/2022 04:30:21,12/30/2022 04:30:13,17.33,17.28,12/30/2022 04:31:06,12/30/2022 04:31:06,17.46,17.43,17.34,17.41,17.77,17.72,0.1490,0.1460,0.1590,0.1570,0.1710,0.1710,-0,-0,30DEC2022:04:41:21,11.6,12/30/2022 04:41:14,6.2,6,18.8000,2430,12/30/2022 04:41:01,2370,12/30/2022 04:30:01,2386,12.5,17.67,17.67,17.67,17.67,12/30/2022 04:41:14,12/30/2022 04:41:14,12/30/2022 04:41:13,12/30/2022 04:41:13,18.01,18.01,12/30/2022 04:41:25,12/30/2022 04:41:25,17.1,17.11,17.1,17.1,12/30/2022 04:30:25,12/30/2022 04:30:24,12/30/2022 04:30:24,12/30/2022 04:30:24,17.4,17.4,12/30/2022 04:31:21,12/30/2022 04:31:20,17.41,17.41,17.41,17.41,17.74,17.74,0.152,0.152,0.152,0.152,0.169,0.169,0
30DEC2022:05:00:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.6,17.67,17.64,17.59,17.67,12/30/2022 04:46:21,12/30/2022 04:46:24,12/30/2022 04:46:03,12/30/2022 04:46:05,18.08,18.03,12/30/2022 04:46:26,12/30/2022 04:46:26,17.36,17.33,17.30,17.37,12/30/2022 04:52:32,12/30/2022 04:52:31,12/30/2022 04:51:49,12/30/2022 04:52:51,17.63,17.58,12/30/2022 04:52:51,12/30/2022 04:52:51,17.52,17.49,17.43,17.50,17.86,17.81,0.0700,0.0680,0.0620,0.0610,0.0820,0.0820,-0,-0,30DEC2022:04:45:01,12.3,12/30/2022 04:46:12,7.2,3,18.2600,2460,12/30/2022 04:46:17,2370,12/30/2022 04:45:02,2385,12.5,17.63,17.63,17.63,17.63,12/30/2022 04:46:30,12/30/2022 04:46:31,12/30/2022 04:46:31,12/30/2022 04:46:31,17.93,17.93,12/30/2022 04:50:02,12/30/2022 04:50:01,17.36,17.36,17.36,17.36,12/30/2022 04:52:42,12/30/2022 04:52:41,12/30/2022 04:52:41,12/30/2022 04:52:41,17.75,17.75,12/30/2022 04:53:13,12/30/2022 04:53:13,17.49,17.49,17.49,17.49,17.84,17.84,0.062,0.062,0.062,0.062,0.072,0.072,0
30DEC2022:05:15:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.5,17.71,17.68,17.57,17.63,12/30/2022 05:14:59,12/30/2022 05:15:00,12/30/2022 05:06:24,12/30/2022 05:06:25,18.08,18.03,12/30/2022 05:14:38,12/30/2022 05:14:38,17.34,17.31,17.26,17.34,12/30/2022 05:04:45,12/30/2022 05:04:52,12/30/2022 05:04:54,12/30/2022 05:04:53,17.55,17.50,12/30/2022 05:01:34,12/30/2022 05:01:34,17.50,17.47,17.40,17.47,17.84,17.79,0.0750,0.0720,0.0700,0.0670,0.0990,0.0990,-0,-0,30DEC2022:05:08:25,17.3,12/30/2022 05:06:41,9.0,360,15.3700,2460,12/30/2022 05:06:10,2370,12/30/2022 05:00:02,2387,12.4,17.58,17.58,17.58,17.58,12/30/2022 05:06:36,12/30/2022 05:06:35,12/30/2022 05:06:35,12/30/2022 05:06:35,17.97,17.97,12/30/2022 05:13:35,12/30/2022 05:13:34,17.33,17.33,17.33,17.33,12/30/2022 05:05:01,12/30/2022 05:05:01,12/30/2022 05:04:59,12/30/2022 05:04:59,17.67,17.66,12/30/2022 05:05:10,12/30/2022 05:05:09,17.46,17.46,17.46,17.46,17.81,17.81,0.067,0.067,0.067,0.067,0.078,0.078,0
30DEC2022:05:30:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.6,17.84,17.80,17.75,17.83,12/30/2022 05:26:44,12/30/2022 05:26:44,12/30/2022 05:27:06,12/30/2022 05:27:07,18.16,18.11,12/30/2022 05:25:46,12/30/2022 05:25:46,17.47,17.43,17.39,17.47,12/30/2022 05:19:38,12/30/2022 05:19:38,12/30/2022 05:19:02,12/30/2022 05:18:52,17.79,17.74,12/30/2022 05:20:02,12/30/2022 05:20:02,17.64,17.61,17.54,17.61,17.98,17.94,0.0880,0.0860,0.0820,0.0820,0.0840,0.0840,-0,-0,30DEC2022:05:15:01,13.6,12/30/2022 05:29:17,7.8,6,17.3600,2460,12/30/2022 05:20:21,2370,12/30/2022 05:15:01,2386,12.5,17.78,17.78,17.78,17.78,12/30/2022 05:27:15,12/30/2022 05:27:15,12/30/2022 05:27:15,12/30/2022 05:27:14,18.06,18.06,12/30/2022 05:26:56,12/30/2022 05:26:55,17.46,17.46,17.46,17.46,12/30/2022 05:19:04,12/30/2022 05:19:05,12/30/2022 05:19:04,12/30/2022 05:19:03,17.77,17.77,12/30/2022 05:19:20,12/30/2022 05:19:19,17.6,17.6,17.6,17.6,17.96,17.96,0.082,0.082,0.082,0.082,0.07,0.07,0
30DEC2022:05:45:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.7,17.87,17.82,17.79,17.84,12/30/2022 05:35:52,12/30/2022 05:35:51,12/30/2022 05:35:56,12/30/2022 05:35:56,18.15,18.11,12/30/2022 05:33:34,12/30/2022 05:33:34,17.59,17.55,17.51,17.59,12/30/2022 05:39:30,12/30/2022 05:39:31,12/30/2022 05:40:39,12/30/2022 05:40:39,17.86,17.81,12/30/2022 05:30:25,12/30/2022 05:30:25,17.69,17.66,17.59,17.67,18.04,17.99,0.0550,0.0530,0.0480,0.0450,0.0690,0.0690,-0,-0,30DEC2022:05:43:13,15.3,12/30/2022 05:30:46,8.9,4,13.8800,2460,12/30/2022 05:30:51,2370,12/30/2022 05:30:02,2385,12.5,17.8,17.8,17.8,17.8,12/30/2022 05:36:04,12/30/2022 05:36:03,12/30/2022 05:36:03,12/30/2022 05:36:03,18.07,18.07,12/30/2022 05:32:32,12/30/2022 05:32:31,17.56,17.56,17.56,17.56,12/30/2022 05:40:53,12/30/2022 05:40:53,12/30/2022 05:40:52,12/30/2022 05:40:52,17.9,17.9,12/30/2022 05:41:27,12/30/2022 05:41:27,17.65,17.65,17.65,17.65,18.01,18.01,0.046,0.046,0.046,0.046,0.051,0.051,0
30DEC2022:06:00:00,15min,Peter Sinks,UCC,270,17.9,17.9,17.7,17.84,17.80,17.75,17.82,12/30/2022 05:59:57,12/30/2022 05:59:56,12/30/2022 05:59:55,12/30/2022 05:59:57,18.22,18.17,12/30/2022 05:45:52,12/30/2022 05:45:52,17.55,17.51,17.51,17.58,12/30/2022 05:58:46,12/30/2022 05:58:49,12/30/2022 05:58:43,12/30/2022 05:58:46,17.85,17.81,12/30/2022 05:52:59,12/30/2022 05:52:59,17.70,17.67,17.60,17.67,18.04,18.00,0.0520,0.0500,0.0410,0.0370,0.0600,0.0600,-0,-0,30DEC2022:05:46:59,10.1,12/30/2022 05:59:39,6.3,5,13.4200,2400,12/30/2022 05:45:02,2370,12/30/2022 05:45:01,2385,12.6,17.77,17.77,17.77,17.77,12/30/2022 06:00:00,12/30/2022 06:00:00,12/30/2022 06:00:00,12/30/2022 06:00:00,18.06,18.06,12/30/2022 05:57:01,12/30/2022 05:57:00,17.55,17.55,17.55,17.55,12/30/2022 05:58:52,12/30/2022 05:58:52,12/30/2022 05:58:52,12/30/2022 05:58:52,17.9,17.9,12/30/2022 05:50:59,12/30/2022 05:50:58,17.66,17.66,17.66,17.66,18.02,18.02,0.04,0.04,0.04,0.04,0.042,0.042,0
30DEC2022:06:15:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.8,17.94,17.90,17.86,17.93,12/30/2022 06:14:57,12/30/2022 06:14:57,12/30/2022 06:10:21,12/30/2022 06:10:20,18.30,18.25,12/30/2022 06:06:27,12/30/2022 06:06:27,17.63,17.59,17.55,17.63,12/30/2022 06:01:30,12/30/2022 06:01:30,12/30/2022 06:01:32,12/30/2022 06:01:28,17.93,17.88,12/30/2022 06:12:30,12/30/2022 06:12:30,17.82,17.78,17.72,17.79,18.08,18.03,0.0580,0.0560,0.0560,0.0560,0.0730,0.0730,-0,-0,30DEC2022:06:13:13,11.2,12/30/2022 06:04:38,6.9,5,15.1100,2430,12/30/2022 06:07:47,2370,12/30/2022 06:00:01,2385,12.5,17.88,17.88,17.88,17.88,12/30/2022 06:10:29,12/30/2022 06:10:29,12/30/2022 06:10:28,12/30/2022 06:10:28,18.2,18.2,12/30/2022 06:10:26,12/30/2022 06:10:25,17.61,17.61,17.61,17.61,12/30/2022 06:01:38,12/30/2022 06:01:39,12/30/2022 06:01:38,12/30/2022 06:01:38,17.99,17.99,12/30/2022 06:09:21,12/30/2022 06:09:20,17.77,17.77,17.77,17.77,18.05,18.05,0.053,0.053,0.053,0.053,0.05,0.05,0
30DEC2022:06:30:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.9,17.96,17.92,17.84,17.91,12/30/2022 06:17:10,12/30/2022 06:17:10,12/30/2022 06:17:10,12/30/2022 06:17:20,18.29,18.24,12/30/2022 06:19:03,12/30/2022 06:19:03,17.71,17.68,17.67,17.75,12/30/2022 06:26:28,12/30/2022 06:26:29,12/30/2022 06:26:29,12/30/2022 06:26:29,17.91,17.87,12/30/2022 06:25:05,12/30/2022 06:25:05,17.86,17.82,17.77,17.84,18.15,18.10,0.0550,0.0530,0.0420,0.0380,0.0870,0.0870,-0,-0,30DEC2022:06:29:37,10.5,12/30/2022 06:24:04,6.8,2,15.5100,2430,12/30/2022 06:27:58,2370,12/30/2022 06:15:02,2385,12.5,17.9,17.9,17.9,17.9,12/30/2022 06:17:24,12/30/2022 06:17:24,12/30/2022 06:17:24,12/30/2022 06:17:24,18.2,18.2,12/30/2022 06:15:18,12/30/2022 06:15:17,17.73,17.73,17.73,17.73,12/30/2022 06:27:33,12/30/2022 06:27:32,12/30/2022 06:27:32,12/30/2022 06:27:32,17.98,17.98,12/30/2022 06:23:27,12/30/2022 06:23:26,17.82,17.82,17.82,17.82,18.12,18.12,0.045,0.045,0.045,0.045,0.076,0.076,0
30DEC2022:06:45:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.9,18.08,18.05,17.95,18.03,12/30/2022 06:43:49,12/30/2022 06:43:44,12/30/2022 06:43:44,12/30/2022 06:43:44,18.43,18.39,12/30/2022 06:44:46,12/30/2022 06:44:46,17.73,17.70,17.67,17.75,12/30/2022 06:36:57,12/30/2022 06:37:00,12/30/2022 06:37:08,12/30/2022 06:37:06,17.91,17.86,12/30/2022 06:33:37,12/30/2022 06:33:37,17.86,17.83,17.78,17.86,18.12,18.07,0.0760,0.0750,0.0700,0.0690,0.0980,0.0980,-0,-0,30DEC2022:06:43:09,11.4,12/30/2022 06:32:16,6.0,7,17.6000,2430,12/30/2022 06:32:12,2370,12/30/2022 06:30:02,2386,12.5,18.01,18.01,18.01,18.01,12/30/2022 06:43:57,12/30/2022 06:43:57,12/30/2022 06:43:57,12/30/2022 06:43:57,18.32,18.32,12/30/2022 06:44:13,12/30/2022 06:44:12,17.72,17.72,17.72,17.72,12/30/2022 06:37:11,12/30/2022 06:37:11,12/30/2022 06:37:11,12/30/2022 06:37:11,18.01,18.01,12/30/2022 06:34:24,12/30/2022 06:34:24,17.83,17.83,17.83,17.83,18.09,18.09,0.07,0.07,0.07,0.07,0.082,0.082,0
30DEC2022:07:00:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.0,18.33,18.29,18.20,18.27,12/30/2022 06:58:45,12/30/2022 06:58:44,12/30/2022 06:58:44,12/30/2022 06:58:45,18.81,18.76,12/30/2022 06:58:55,12/30/2022 06:58:55,17.90,17.88,17.84,17.92,12/30/2022 06:45:46,12/30/2022 06:45:41,12/30/2022 06:45:42,12/30/2022 06:45:40,18.07,18.02,12/30/2022 06:45:55,12/30/2022 06:45:55,18.11,18.08,18.01,18.08,18.41,18.37,0.0970,0.0950,0.0970,0.0960,0.1340,0.1340,-0,-0,30DEC2022:06:45:05,12.9,12/30/2022 06:57:29,5.6,4,14.7600,2400,12/30/2022 06:45:02,2370,12/30/2022 06:45:01,2386,12.5,18.27,18.27,18.27,18.27,12/30/2022 06:59:08,12/30/2022 06:59:08,12/30/2022 06:59:08,12/30/2022 06:59:08,18.62,18.62,12/30/2022 06:59:24,12/30/2022 06:59:23,17.9,17.9,17.9,17.9,12/30/2022 06:45:50,12/30/2022 06:45:49,12/30/2022 06:45:49,12/30/2022 06:45:49,18.13,18.13,12/30/2022 06:46:06,12/30/2022 06:46:05,18.07,18.07,18.07,18.07,18.39,18.39,0.094,0.094,0.094,0.094,0.122,0.122,0
30DEC2022:07:15:00,15min,Peter Sinks,UCC,270,18.4,18.7,18.3,18.62,18.58,18.49,18.55,12/30/2022 07:14:58,12/30/2022 07:14:58,12/30/2022 07:14:57,12/30/2022 07:14:57,18.96,18.91,12/30/2022 07:14:05,12/30/2022 07:14:05,18.08,18.05,18.04,18.12,12/30/2022 07:02:49,12/30/2022 07:02:49,12/30/2022 07:02:51,12/30/2022 07:02:49,18.37,18.32,12/30/2022 07:02:50,12/30/2022 07:02:50,18.32,18.28,18.22,18.29,18.60,18.56,0.1190,0.1170,0.0960,0.0970,0.1110,0.1110,-0,-0,30DEC2022:07:11:24,9.4,12/30/2022 07:09:51,5.2,10,20.3500,2400,12/30/2022 07:00:01,2370,12/30/2022 07:00:02,2386,12.4,18.51,18.51,18.51,18.51,12/30/2022 07:15:00,12/30/2022 07:15:00,12/30/2022 07:15:00,12/30/2022 07:15:00,18.8,18.8,12/30/2022 07:15:00,12/30/2022 07:15:00,18.1,18.1,18.1,18.1,12/30/2022 07:02:57,12/30/2022 07:02:57,12/30/2022 07:02:57,12/30/2022 07:02:56,18.47,18.47,12/30/2022 07:03:16,12/30/2022 07:03:15,18.28,18.28,18.28,18.28,18.58,18.58,0.103,0.103,0.103,0.103,0.092,0.092,0
30DEC2022:07:30:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.6,18.80,18.78,18.76,18.83,12/30/2022 07:26:02,12/30/2022 07:27:58,12/30/2022 07:27:50,12/30/2022 07:27:52,19.26,19.21,12/30/2022 07:25:35,12/30/2022 07:25:35,18.43,18.40,18.37,18.45,12/30/2022 07:16:15,12/30/2022 07:16:14,12/30/2022 07:16:16,12/30/2022 07:16:16,18.67,18.62,12/30/2022 07:22:17,12/30/2022 07:22:17,18.64,18.61,18.54,18.61,18.97,18.92,0.0810,0.0810,0.0850,0.0830,0.1100,0.1100,0,0,30DEC2022:07:29:56,17.1,12/30/2022 07:27:51,8.6,4,14.5600,2490,12/30/2022 07:27:51,2370,12/30/2022 07:15:02,2386,12.5,18.77,18.77,18.77,18.77,12/30/2022 07:28:01,12/30/2022 07:28:00,12/30/2022 07:28:00,12/30/2022 07:28:00,19.11,19.11,12/30/2022 07:28:06,12/30/2022 07:28:06,18.44,18.44,18.44,18.44,12/30/2022 07:16:26,12/30/2022 07:16:25,12/30/2022 07:16:25,12/30/2022 07:16:25,18.78,18.78,12/30/2022 07:15:51,12/30/2022 07:16:04,18.6,18.6,18.6,18.6,18.94,18.94,0.079,0.079,0.079,0.079,0.084,0.084,0
30DEC2022:07:45:00,15min,Peter Sinks,UCC,270,19.1,19.2,18.9,19.18,19.13,19.05,19.11,12/30/2022 07:39:01,12/30/2022 07:39:00,12/30/2022 07:41:51,12/30/2022 07:41:51,19.49,19.44,12/30/2022 07:42:01,12/30/2022 07:42:01,18.72,18.68,18.64,18.70,12/30/2022 07:30:09,12/30/2022 07:30:58,12/30/2022 07:30:59,12/30/2022 07:31:00,18.96,18.91,12/30/2022 07:30:05,12/30/2022 07:30:05,18.97,18.93,18.88,18.95,19.26,19.22,0.0990,0.0980,0.0990,0.1000,0.0910,0.0910,0,1,30DEC2022:07:45:00,16.4,12/30/2022 07:38:32,9.3,9,16.1000,2460,12/30/2022 07:31:27,2370,12/30/2022 07:30:02,2388,12.4,19.09,19.09,19.09,19.09,12/30/2022 07:39:08,12/30/2022 07:39:08,12/30/2022 07:39:08,12/30/2022 07:39:08,19.39,19.39,12/30/2022 07:39:43,12/30/2022 07:39:42,18.7,18.7,18.7,18.7,12/30/2022 07:31:02,12/30/2022 07:31:02,12/30/2022 07:31:01,12/30/2022 07:31:01,19.08,19.08,12/30/2022 07:30:28,12/30/2022 07:30:27,18.93,18.93,18.93,18.93,19.24,19.24,0.098,0.098,0.098,0.098,0.082,0.082,0
30DEC2022:08:00:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.31,19.27,19.21,19.28,12/30/2022 07:59:51,12/30/2022 07:59:51,12/30/2022 07:59:53,12/30/2022 07:59:54,19.65,19.60,12/30/2022 07:59:52,12/30/2022 07:59:52,18.82,18.78,18.78,18.85,12/30/2022 07:49:48,12/30/2022 07:49:49,12/30/2022 07:51:36,12/30/2022 07:51:39,19.05,19.00,12/30/2022 07:49:52,12/30/2022 07:49:52,19.00,18.96,18.93,18.99,19.29,19.25,0.0990,0.0980,0.0870,0.0850,0.0870,0.0870,2,3,30DEC2022:08:00:00,15.3,12/30/2022 07:56:19,8.0,10,19.6300,2460,12/30/2022 07:50:21,2370,12/30/2022 07:45:02,2387,12.5,19.23,19.23,19.23,19.23,12/30/2022 08:00:00,12/30/2022 08:00:00,12/30/2022 08:00:00,12/30/2022 08:00:00,19.43,19.43,12/30/2022 08:00:00,12/30/2022 08:00:00,18.83,18.83,18.83,18.83,12/30/2022 07:51:41,12/30/2022 07:51:41,12/30/2022 07:51:40,12/30/2022 07:51:40,19.16,19.16,12/30/2022 07:51:55,12/30/2022 07:51:55,18.97,18.97,18.97,18.97,19.27,19.27,0.085,0.085,0.086,0.086,0.068,0.068,0
30DEC2022:08:15:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.3,19.39,19.36,19.37,19.42,12/30/2022 08:01:25,12/30/2022 08:01:23,12/30/2022 08:01:22,12/30/2022 08:01:23,19.87,19.83,12/30/2022 08:01:24,12/30/2022 08:01:24,19.11,19.09,19.08,19.14,12/30/2022 08:08:23,12/30/2022 08:08:23,12/30/2022 08:08:24,12/30/2022 08:08:25,19.28,19.23,12/30/2022 08:08:16,12/30/2022 08:08:16,19.25,19.22,19.19,19.26,19.57,19.52,0.0580,0.0570,0.0560,0.0540,0.0880,0.0880,6,9,30DEC2022:08:15:00,17.1,12/30/2022 08:01:04,9.9,12,18.8600,2460,12/30/2022 08:00:06,2370,12/30/2022 08:00:12,2392,12.5,19.36,19.37,19.36,19.36,12/30/2022 08:01:34,12/30/2022 08:01:34,12/30/2022 08:01:33,12/30/2022 08:01:33,19.72,19.72,12/30/2022 08:01:53,12/30/2022 08:01:53,19.13,19.13,19.13,19.13,12/30/2022 08:08:28,12/30/2022 08:08:28,12/30/2022 08:08:28,12/30/2022 08:08:28,19.39,19.39,12/30/2022 08:08:43,12/30/2022 08:08:42,19.23,19.23,19.23,19.23,19.55,19.55,0.052,0.052,0.052,0.052,0.064,0.064,0
30DEC2022:08:30:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.4,19.86,19.82,19.76,19.82,12/30/2022 08:26:44,12/30/2022 08:26:43,12/30/2022 08:29:29,12/30/2022 08:29:29,20.24,20.19,12/30/2022 08:26:44,12/30/2022 08:26:44,19.17,19.13,19.15,19.22,12/30/2022 08:16:31,12/30/2022 08:16:31,12/30/2022 08:16:31,12/30/2022 08:16:30,19.50,19.45,12/30/2022 08:16:31,12/30/2022 08:16:31,19.50,19.48,19.45,19.52,19.82,19.77,0.1960,0.1960,0.1940,0.1900,0.1940,0.1940,17,22,30DEC2022:08:30:00,18.2,12/30/2022 08:19:40,9.8,10,17.4800,4740,12/30/2022 08:17:10,2370,12/30/2022 08:15:10,4595,12.4,19.81,19.81,19.81,19.81,12/30/2022 08:26:58,12/30/2022 08:26:58,12/30/2022 08:26:58,12/30/2022 08:26:58,20.14,20.14,12/30/2022 08:27:14,12/30/2022 08:27:13,19.19,19.19,19.19,19.19,12/30/2022 08:16:35,12/30/2022 08:16:35,12/30/2022 08:16:35,12/30/2022 08:16:34,19.55,19.55,12/30/2022 08:16:39,12/30/2022 08:16:38,19.48,19.48,19.48,19.48,19.79,19.79,0.192,0.192,0.192,0.192,0.188,0.188,0
30DEC2022:08:45:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.8,20.22,20.19,20.12,20.19,12/30/2022 08:41:55,12/30/2022 08:41:53,12/30/2022 08:41:51,12/30/2022 08:41:54,20.56,20.51,12/30/2022 08:42:20,12/30/2022 08:42:20,19.68,19.64,19.66,19.73,12/30/2022 08:30:25,12/30/2022 08:30:26,12/30/2022 08:33:23,12/30/2022 08:33:23,19.94,19.89,12/30/2022 08:31:25,12/30/2022 08:31:25,19.85,19.82,19.83,19.90,20.17,20.13,0.1240,0.1250,0.1200,0.1200,0.1540,0.1540,31,39,30DEC2022:08:45:00,20.4,12/30/2022 08:41:37,10.4,11,17.5000,4710,12/30/2022 08:30:01,4650,12/30/2022 08:30:07,4681,12.3,20.16,20.16,20.16,20.16,12/30/2022 08:42:00,12/30/2022 08:42:00,12/30/2022 08:41:59,12/30/2022 08:41:59,20.46,20.46,12/30/2022 08:42:15,12/30/2022 08:42:14,19.7,19.7,19.7,19.7,12/30/2022 08:33:31,12/30/2022 08:33:31,12/30/2022 08:33:30,12/30/2022 08:33:30,19.94,19.94,12/30/2022 08:33:43,12/30/2022 08:33:43,19.85,19.85,19.85,19.85,20.14,20.15,0.12,0.12,0.12,0.12,0.142,0.142,0
30DEC2022:09:00:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.0,20.08,20.05,20.11,20.17,12/30/2022 08:56:31,12/30/2022 08:59:46,12/30/2022 08:59:59,12/30/2022 08:59:59,20.48,20.43,12/30/2022 08:51:50,12/30/2022 08:51:50,19.74,19.72,19.80,19.88,12/30/2022 08:48:35,12/30/2022 08:48:30,12/30/2022 08:50:56,12/30/2022 08:50:56,20.11,20.06,12/30/2022 08:51:37,12/30/2022 08:51:37,19.90,19.89,19.95,20.03,20.26,20.22,0.0720,0.0730,0.0620,0.0590,0.0870,0.0870,57,68,30DEC2022:08:59:55,22.1,12/30/2022 08:51:48,12.0,5,16.5500,4710,12/30/2022 08:45:01,4650,12/30/2022 08:45:30,4676,12.5,20.08,20.08,20.08,20.08,12/30/2022 09:00:00,12/30/2022 09:00:00,12/30/2022 09:00:00,12/30/2022 09:00:00,20.39,20.39,12/30/2022 08:59:40,12/30/2022 08:59:39,19.82,19.82,19.82,19.82,12/30/2022 08:46:53,12/30/2022 08:46:53,12/30/2022 08:46:53,12/30/2022 08:46:52,20.16,20.16,12/30/2022 08:54:39,12/30/2022 08:54:39,19.94,19.94,19.94,19.94,20.24,20.24,0.059,0.059,0.059,0.06,0.067,0.067,0
30DEC2022:09:15:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.1,20.22,20.19,20.20,20.27,12/30/2022 09:04:48,12/30/2022 09:04:44,12/30/2022 09:04:36,12/30/2022 09:04:45,20.55,20.50,12/30/2022 09:00:07,12/30/2022 09:00:07,19.88,19.84,19.95,20.03,12/30/2022 09:14:10,12/30/2022 09:14:26,12/30/2022 09:12:10,12/30/2022 09:12:10,20.10,20.05,12/30/2022 09:14:19,12/30/2022 09:14:19,20.00,19.99,20.07,20.14,20.37,20.32,0.0640,0.0640,0.0450,0.0400,0.0670,0.0670,69,74,30DEC2022:09:07:32,24.6,12/30/2022 09:00:48,12.9,4,16.8000,4740,12/30/2022 09:03:43,4650,12/30/2022 09:00:02,4672,12.4,20.21,20.21,20.21,20.21,12/30/2022 09:04:51,12/30/2022 09:04:51,12/30/2022 09:04:51,12/30/2022 09:04:51,20.44,20.44,12/30/2022 09:04:39,12/30/2022 09:04:39,19.97,19.97,19.97,19.97,12/30/2022 09:12:19,12/30/2022 09:12:19,12/30/2022 09:12:18,12/30/2022 09:12:18,20.21,20.21,12/30/2022 09:14:37,12/30/2022 09:14:36,20.05,20.05,20.05,20.05,20.35,20.35,0.048,0.048,0.048,0.048,0.052,0.052,0
30DEC2022:09:30:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.0,20.20,20.19,20.24,20.32,12/30/2022 09:27:55,12/30/2022 09:27:55,12/30/2022 09:29:42,12/30/2022 09:28:12,20.54,20.49,12/30/2022 09:24:57,12/30/2022 09:24:57,19.78,19.76,19.80,19.88,12/30/2022 09:16:28,12/30/2022 09:16:28,12/30/2022 09:16:27,12/30/2022 09:16:28,20.17,20.12,12/30/2022 09:18:40,12/30/2022 09:18:40,19.99,19.98,20.07,20.14,20.35,20.30,0.0860,0.0870,0.0950,0.0920,0.0980,0.0980,68,89,30DEC2022:09:30:00,29.4,12/30/2022 09:25:11,12.3,10,16.9100,4860,12/30/2022 09:25:12,4650,12/30/2022 09:15:16,4675,12.5,20.23,20.23,20.23,20.23,12/30/2022 09:28:09,12/30/2022 09:28:09,12/30/2022 09:28:09,12/30/2022 09:28:09,20.44,20.44,12/30/2022 09:26:25,12/30/2022 09:26:24,19.85,19.85,19.85,19.85,12/30/2022 09:16:36,12/30/2022 09:16:36,12/30/2022 09:16:35,12/30/2022 09:16:35,20.15,20.15,12/30/2022 09:16:50,12/30/2022 09:16:49,20.04,20.04,20.04,20.04,20.32,20.32,0.086,0.086,0.086,0.086,0.082,0.082,0
30DEC2022:09:45:00,15min,Peter Sinks,UCC,270,20.4,20.8,20.2,20.67,20.65,20.77,20.81,12/30/2022 09:41:24,12/30/2022 09:41:23,12/30/2022 09:42:37,12/30/2022 09:42:37,21.14,21.09,12/30/2022 09:41:27,12/30/2022 09:41:27,19.96,19.95,20.04,20.12,12/30/2022 09:33:12,12/30/2022 09:33:13,12/30/2022 09:33:34,12/30/2022 09:33:33,20.25,20.20,12/30/2022 09:33:35,12/30/2022 09:33:35,20.28,20.26,20.37,20.44,20.63,20.58,0.2160,0.2170,0.2170,0.2130,0.2190,0.2190,98,111,30DEC2022:09:44:53,24.1,12/30/2022 09:39:33,11.2,16,20.1900,4830,12/30/2022 09:39:34,4650,12/30/2022 09:30:04,4680,12.4,20.68,20.69,20.69,20.68,12/30/2022 09:41:33,12/30/2022 09:41:33,12/30/2022 09:41:33,12/30/2022 09:41:32,20.92,20.93,12/30/2022 09:41:34,12/30/2022 09:41:33,20.02,20.02,20.02,20.03,12/30/2022 09:33:55,12/30/2022 09:33:55,12/30/2022 09:33:55,12/30/2022 09:33:55,20.31,20.31,12/30/2022 09:34:02,12/30/2022 09:34:01,20.33,20.33,20.33,20.33,20.6,20.6,0.214,0.214,0.214,0.214,0.212,0.212,0
30DEC2022:10:00:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.6,21.05,21.05,21.21,21.25,12/30/2022 09:53:08,12/30/2022 09:53:09,12/30/2022 09:53:11,12/30/2022 09:53:10,21.43,21.38,12/30/2022 09:53:58,12/30/2022 09:53:58,20.37,20.35,20.45,20.53,12/30/2022 09:45:17,12/30/2022 09:45:03,12/30/2022 09:45:13,12/30/2022 09:45:11,20.76,20.71,12/30/2022 09:45:01,12/30/2022 09:45:01,20.74,20.74,20.94,21.00,21.09,21.05,0.1140,0.1160,0.1370,0.1350,0.1330,0.1330,140,163,30DEC2022:09:56:00,21.3,12/30/2022 09:52:57,10.6,9,18.7100,4710,12/30/2022 09:45:01,4650,12/30/2022 09:46:09,4683,12.5,21.1,21.1,21.1,21.1,12/30/2022 09:53:19,12/30/2022 09:53:19,12/30/2022 09:53:19,12/30/2022 09:53:18,21.29,21.29,12/30/2022 09:53:35,12/30/2022 09:53:34,20.45,20.45,20.45,20.45,12/30/2022 09:45:21,12/30/2022 09:45:21,12/30/2022 09:45:20,12/30/2022 09:45:20,20.74,20.74,12/30/2022 09:45:23,12/30/2022 09:45:22,20.85,20.85,20.85,20.85,21.07,21.07,0.121,0.121,0.121,0.121,0.125,0.124,0
30DEC2022:10:15:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.8,20.92,20.92,21.23,21.29,12/30/2022 10:08:09,12/30/2022 10:08:07,12/30/2022 10:14:59,12/30/2022 10:14:58,21.37,21.32,12/30/2022 10:08:11,12/30/2022 10:08:11,20.51,20.50,20.64,20.74,12/30/2022 10:02:41,12/30/2022 10:02:41,12/30/2022 10:02:42,12/30/2022 10:02:42,20.78,20.73,12/30/2022 10:06:05,12/30/2022 10:06:05,20.73,20.72,20.95,21.03,21.09,21.04,0.0870,0.0880,0.1070,0.1050,0.1020,0.1020,131,160,30DEC2022:10:15:00,18.4,12/30/2022 10:00:21,9.4,9,20.2100,4710,12/30/2022 10:00:01,4650,12/30/2022 10:00:18,4688,12.4,21.02,21.02,21.02,21.02,12/30/2022 10:14:36,12/30/2022 10:14:36,12/30/2022 10:14:36,12/30/2022 10:14:35,21.21,21.21,12/30/2022 10:09:43,12/30/2022 10:09:42,20.65,20.66,20.65,20.65,12/30/2022 10:02:46,12/30/2022 10:02:45,12/30/2022 10:02:45,12/30/2022 10:02:45,20.89,20.89,12/30/2022 10:02:31,12/30/2022 10:02:30,20.86,20.86,20.86,20.86,21.06,21.06,0.084,0.084,0.084,0.084,0.082,0.082,0
30DEC2022:10:30:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.1,21.56,21.54,21.58,21.64,12/30/2022 10:27:51,12/30/2022 10:27:51,12/30/2022 10:27:51,12/30/2022 10:28:16,21.90,21.85,12/30/2022 10:29:26,12/30/2022 10:29:26,20.83,20.82,21.00,21.08,12/30/2022 10:15:01,12/30/2022 10:15:01,12/30/2022 10:19:56,12/30/2022 10:19:57,21.15,21.10,12/30/2022 10:15:01,12/30/2022 10:15:01,21.10,21.09,21.30,21.37,21.48,21.43,0.1380,0.1400,0.1320,0.1270,0.1330,0.1330,143,170,30DEC2022:10:29:25,20.6,12/30/2022 10:29:01,10.1,13,20.2100,4740,12/30/2022 10:19:15,4650,12/30/2022 10:15:11,4687,12.5,21.55,21.55,21.55,21.55,12/30/2022 10:28:03,12/30/2022 10:28:03,12/30/2022 10:28:03,12/30/2022 10:28:03,21.73,21.73,12/30/2022 10:28:13,12/30/2022 10:28:13,21.01,21.01,21.01,21.01,12/30/2022 10:16:28,12/30/2022 10:16:28,12/30/2022 10:16:28,12/30/2022 10:19:59,21.19,21.19,12/30/2022 10:15:02,12/30/2022 10:15:01,21.21,21.21,21.21,21.21,21.45,21.45,0.122,0.122,0.122,0.122,0.124,0.124,0
30DEC2022:10:45:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.4,21.72,21.73,22.07,22.13,12/30/2022 10:43:13,12/30/2022 10:43:15,12/30/2022 10:41:07,12/30/2022 10:41:06,22.12,22.07,12/30/2022 10:40:47,12/30/2022 10:40:47,21.17,21.18,21.26,21.33,12/30/2022 10:35:30,12/30/2022 10:35:31,12/30/2022 10:35:28,12/30/2022 10:35:36,21.52,21.48,12/30/2022 10:34:40,12/30/2022 10:34:40,21.46,21.45,21.68,21.75,21.83,21.78,0.1430,0.1450,0.1900,0.1870,0.1580,0.1580,162,200,30DEC2022:10:41:13,18.6,12/30/2022 10:33:04,11.0,15,16.0900,4710,12/30/2022 10:30:15,4650,12/30/2022 10:30:10,4682,12.4,21.87,21.87,21.87,21.87,12/30/2022 10:41:10,12/30/2022 10:41:10,12/30/2022 10:41:10,12/30/2022 10:41:09,22.09,22.09,12/30/2022 10:41:24,12/30/2022 10:41:23,21.25,21.25,21.25,21.25,12/30/2022 10:35:40,12/30/2022 10:35:40,12/30/2022 10:35:40,12/30/2022 10:35:40,21.55,21.55,12/30/2022 10:35:27,12/30/2022 10:35:27,21.58,21.58,21.58,21.58,21.8,21.8,0.157,0.157,0.157,0.157,0.147,0.147,0
30DEC2022:11:00:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.7,21.86,21.87,22.10,22.16,12/30/2022 10:45:30,12/30/2022 10:45:31,12/30/2022 10:45:31,12/30/2022 10:45:33,22.34,22.29,12/30/2022 10:53:54,12/30/2022 10:53:54,21.50,21.49,21.58,21.66,12/30/2022 10:48:39,12/30/2022 10:49:04,12/30/2022 10:48:53,12/30/2022 10:48:52,21.82,21.77,12/30/2022 10:48:52,12/30/2022 10:48:52,21.67,21.67,21.82,21.88,22.08,22.03,0.0840,0.0830,0.0960,0.0930,0.1000,0.1000,160,187,30DEC2022:10:59:58,24.1,12/30/2022 10:52:01,12.4,20,15.2900,4710,12/30/2022 10:45:05,4650,12/30/2022 10:45:01,4677,12.4,21.96,21.96,21.96,21.96,12/30/2022 10:45:39,12/30/2022 10:45:39,12/30/2022 10:45:38,12/30/2022 10:45:38,22.21,22.21,12/30/2022 10:54:57,12/30/2022 10:54:56,21.6,21.6,21.6,21.6,12/30/2022 10:49:01,12/30/2022 10:49:01,12/30/2022 10:49:01,12/30/2022 10:49:00,21.88,21.88,12/30/2022 10:49:15,12/30/2022 10:49:14,21.76,21.76,21.76,21.76,22.05,22.05,0.076,0.076,0.076,0.076,0.087,0.087,0
30DEC2022:11:15:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.8,21.98,21.99,22.28,22.34,12/30/2022 11:06:13,12/30/2022 11:06:13,12/30/2022 11:05:05,12/30/2022 11:05:06,22.40,22.35,12/30/2022 11:06:17,12/30/2022 11:06:17,21.58,21.58,21.70,21.77,12/30/2022 11:00:16,12/30/2022 11:12:23,12/30/2022 11:09:55,12/30/2022 11:11:49,21.81,21.76,12/30/2022 11:02:15,12/30/2022 11:02:15,21.75,21.76,21.98,22.04,22.15,22.10,0.0940,0.0940,0.1170,0.1170,0.1050,0.1050,189,245,30DEC2022:11:15:00,22.6,12/30/2022 11:14:23,12.4,16,16.8400,4830,12/30/2022 11:11:08,4650,12/30/2022 11:00:01,4680,12.5,22.07,22.07,22.07,22.07,12/30/2022 11:06:27,12/30/2022 11:06:26,12/30/2022 11:06:26,12/30/2022 11:06:26,22.3,22.3,12/30/2022 11:06:47,12/30/2022 11:06:46,21.7,21.7,21.7,21.7,12/30/2022 11:01:57,12/30/2022 11:01:57,12/30/2022 11:01:56,12/30/2022 11:01:56,21.94,21.94,12/30/2022 11:12:54,12/30/2022 11:12:54,21.88,21.88,21.88,21.88,22.13,22.13,0.09,0.09,0.09,0.09,0.085,0.085,0
30DEC2022:11:30:00,15min,Peter Sinks,UCC,270,22.1,22.5,22.0,22.20,22.24,22.64,22.70,12/30/2022 11:28:01,12/30/2022 11:28:04,12/30/2022 11:27:29,12/30/2022 11:27:23,22.70,22.65,12/30/2022 11:28:14,12/30/2022 11:28:14,21.66,21.66,21.84,21.91,12/30/2022 11:15:42,12/30/2022 11:15:26,12/30/2022 11:15:59,12/30/2022 11:15:59,22.04,21.99,12/30/2022 11:15:38,12/30/2022 11:15:38,21.92,21.93,22.27,22.33,22.33,22.28,0.1540,0.1570,0.1660,0.1650,0.1610,0.1610,251,269,30DEC2022:11:27:51,20.0,12/30/2022 11:26:08,12.1,14,16.8900,4800,12/30/2022 11:25:33,4650,12/30/2022 11:15:01,4681,12.5,22.38,22.37,22.37,22.38,12/30/2022 11:28:42,12/30/2022 11:28:42,12/30/2022 11:28:41,12/30/2022 11:28:41,22.55,22.55,12/30/2022 11:28:15,12/30/2022 11:28:14,21.82,21.82,21.82,21.82,12/30/2022 11:16:06,12/30/2022 11:16:06,12/30/2022 11:16:05,12/30/2022 11:16:05,22.08,22.08,12/30/2022 11:15:46,12/30/2022 11:15:45,22.11,22.11,22.11,22.11,22.3,22.3,0.148,0.148,0.148,0.148,0.152,0.152,0
30DEC2022:11:45:00,15min,Peter Sinks,UCC,270,22.1,22.5,22.0,22.16,22.19,22.66,22.72,12/30/2022 11:31:53,12/30/2022 11:31:52,12/30/2022 11:31:18,12/30/2022 11:31:18,22.63,22.58,12/30/2022 11:35:04,12/30/2022 11:35:04,21.74,21.72,22.00,22.10,12/30/2022 11:38:22,12/30/2022 11:38:28,12/30/2022 11:40:57,12/30/2022 11:40:57,22.03,21.99,12/30/2022 11:38:31,12/30/2022 11:38:31,21.95,21.96,22.32,22.39,22.34,22.29,0.1210,0.1230,0.1380,0.1300,0.1380,0.1380,217,264,30DEC2022:11:30:01,22.4,12/30/2022 11:35:28,12.6,8,14.5100,4710,12/30/2022 11:30:17,4650,12/30/2022 11:30:02,4680,12.5,22.39,22.39,22.39,22.39,12/30/2022 11:31:31,12/30/2022 11:31:31,12/30/2022 11:31:30,12/30/2022 11:31:30,22.53,22.53,12/30/2022 11:31:46,12/30/2022 11:31:45,21.95,21.95,21.95,21.95,12/30/2022 11:41:03,12/30/2022 11:41:02,12/30/2022 11:41:02,12/30/2022 11:41:02,22.14,22.14,12/30/2022 11:38:45,12/30/2022 11:38:44,22.16,22.16,22.16,22.16,22.31,22.31,0.117,0.117,0.117,0.117,0.127,0.127,0
30DEC2022:12:00:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.2,22.26,22.27,22.71,22.78,12/30/2022 11:46:15,12/30/2022 11:46:15,12/30/2022 11:56:41,12/30/2022 11:56:41,22.71,22.67,12/30/2022 11:59:16,12/30/2022 11:59:16,21.92,21.92,22.02,22.10,12/30/2022 11:51:23,12/30/2022 11:51:56,12/30/2022 11:51:21,12/30/2022 11:51:21,22.26,22.22,12/30/2022 11:51:50,12/30/2022 11:51:50,22.12,22.12,22.47,22.53,22.53,22.48,0.0770,0.0770,0.1330,0.1330,0.0770,0.0770,207,220,30DEC2022:11:45:01,20.0,12/30/2022 11:58:03,10.9,13,16.0800,4710,12/30/2022 11:45:01,4650,12/30/2022 11:45:20,4686,12.5,22.47,22.47,22.47,22.47,12/30/2022 11:53:50,12/30/2022 11:53:50,12/30/2022 11:53:50,12/30/2022 11:53:49,22.58,22.58,12/30/2022 11:53:57,12/30/2022 11:53:56,22.03,22.03,22.03,22.03,12/30/2022 11:51:29,12/30/2022 11:51:29,12/30/2022 11:51:29,12/30/2022 11:51:28,22.35,22.35,12/30/2022 11:52:54,12/30/2022 11:52:54,22.31,22.31,22.31,22.31,22.5,22.5,0.09,0.089,0.089,0.089,0.067,0.067,0
30DEC2022:12:15:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.4,22.46,22.47,22.91,22.99,12/30/2022 12:02:05,12/30/2022 12:02:04,12/30/2022 12:10:30,12/30/2022 12:10:30,22.94,22.89,12/30/2022 12:01:55,12/30/2022 12:01:55,22.06,22.07,22.25,22.34,12/30/2022 12:02:57,12/30/2022 12:02:58,12/30/2022 12:06:16,12/30/2022 12:06:15,22.41,22.37,12/30/2022 12:12:40,12/30/2022 12:12:40,22.24,22.24,22.61,22.68,22.65,22.60,0.0840,0.0850,0.1400,0.1390,0.1050,0.1050,217,248,30DEC2022:12:09:30,22.8,12/30/2022 12:01:47,12.3,8,18.3200,4740,12/30/2022 12:12:07,4650,12/30/2022 12:00:17,4680,12.5,22.63,22.63,22.63,22.63,12/30/2022 12:10:38,12/30/2022 12:10:38,12/30/2022 12:10:37,12/30/2022 12:10:37,22.81,22.81,12/30/2022 12:02:15,12/30/2022 12:02:14,22.25,22.25,22.25,22.25,12/30/2022 12:13:38,12/30/2022 12:13:38,12/30/2022 12:13:37,12/30/2022 12:13:37,22.48,22.48,12/30/2022 12:03:23,12/30/2022 12:03:22,22.44,22.44,22.44,22.44,22.63,22.63,0.098,0.098,0.098,0.098,0.094,0.094,0
30DEC2022:12:30:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.5,23.06,23.09,23.68,23.73,12/30/2022 12:29:48,12/30/2022 12:29:49,12/30/2022 12:28:52,12/30/2022 12:28:52,23.46,23.41,12/30/2022 12:28:25,12/30/2022 12:28:25,22.24,22.24,22.62,22.66,12/30/2022 12:15:26,12/30/2022 12:15:26,12/30/2022 12:15:17,12/30/2022 12:15:42,22.56,22.52,12/30/2022 12:15:01,12/30/2022 12:15:01,22.68,22.69,23.12,23.17,23.10,23.05,0.2230,0.2270,0.2620,0.2660,0.2340,0.2340,251,314,30DEC2022:12:27:42,18.9,12/30/2022 12:17:03,10.8,11,17.7600,4740,12/30/2022 12:22:46,4650,12/30/2022 12:15:02,4688,12.4,23.31,23.31,23.31,23.31,12/30/2022 12:28:57,12/30/2022 12:28:57,12/30/2022 12:28:56,12/30/2022 12:28:56,23.43,23.43,12/30/2022 12:29:08,12/30/2022 12:29:07,22.47,22.47,22.47,22.48,12/30/2022 12:15:01,12/30/2022 12:15:29,12/30/2022 12:15:29,12/30/2022 12:15:01,22.56,22.56,12/30/2022 12:15:01,12/30/2022 12:15:01,22.91,22.91,22.91,22.91,23.06,23.07,0.236,0.236,0.236,0.236,0.234,0.234,0
30DEC2022:12:45:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.9,23.07,23.09,23.64,23.70,12/30/2022 12:42:24,12/30/2022 12:42:21,12/30/2022 12:43:51,12/30/2022 12:43:52,23.52,23.48,12/30/2022 12:44:10,12/30/2022 12:44:10,22.62,22.63,22.98,23.04,12/30/2022 12:33:06,12/30/2022 12:33:06,12/30/2022 12:34:38,12/30/2022 12:34:38,22.85,22.80,12/30/2022 12:33:26,12/30/2022 12:33:26,22.87,22.87,23.32,23.39,23.27,23.22,0.1180,0.1210,0.1380,0.1320,0.1410,0.1410,221,236,30DEC2022:12:43:31,17.8,12/30/2022 12:38:54,10.6,8,17.4500,4740,12/30/2022 12:35:16,4650,12/30/2022 12:30:22,4689,12.5,23.32,23.32,23.32,23.32,12/30/2022 12:43:55,12/30/2022 12:43:55,12/30/2022 12:43:55,12/30/2022 12:43:56,23.43,23.43,12/30/2022 12:30:01,12/30/2022 12:30:01,22.9,22.91,22.9,22.9,12/30/2022 12:34:46,12/30/2022 12:34:46,12/30/2022 12:34:46,12/30/2022 12:34:45,22.89,22.89,12/30/2022 12:33:02,12/30/2022 12:33:01,23.11,23.11,23.11,23.11,23.24,23.24,0.098,0.098,0.098,0.098,0.13,0.13,0
30DEC2022:13:00:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.3,23.40,23.41,23.76,23.82,12/30/2022 12:50:29,12/30/2022 12:50:29,12/30/2022 12:58:55,12/30/2022 12:58:54,23.83,23.78,12/30/2022 12:50:21,12/30/2022 12:50:21,22.98,22.99,23.28,23.39,12/30/2022 12:55:55,12/30/2022 12:55:55,12/30/2022 12:55:36,12/30/2022 12:55:36,23.31,23.26,12/30/2022 12:45:56,12/30/2022 12:45:56,23.17,23.16,23.55,23.62,23.55,23.50,0.1070,0.1100,0.0890,0.0810,0.1250,0.1250,187,215,30DEC2022:12:45:01,18.2,12/30/2022 12:56:00,10.7,8,16.1000,4710,12/30/2022 12:45:02,4650,12/30/2022 12:46:01,4687,12.5,23.54,23.54,23.54,23.54,12/30/2022 12:50:49,12/30/2022 12:50:49,12/30/2022 12:50:49,12/30/2022 12:50:48,23.73,23.73,12/30/2022 12:51:20,12/30/2022 12:51:19,23.19,23.19,23.19,23.19,12/30/2022 12:48:10,12/30/2022 12:48:10,12/30/2022 12:48:10,12/30/2022 12:48:09,23.36,23.35,12/30/2022 12:45:58,12/30/2022 12:45:58,23.37,23.37,23.37,23.37,23.53,23.53,0.076,0.076,0.076,0.076,0.113,0.113,0
30DEC2022:13:15:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.2,23.30,23.31,23.66,23.73,12/30/2022 13:12:46,12/30/2022 13:12:45,12/30/2022 13:12:30,12/30/2022 13:12:33,23.76,23.71,12/30/2022 13:13:49,12/30/2022 13:13:49,22.96,22.95,23.18,23.24,12/30/2022 13:01:59,12/30/2022 13:05:39,12/30/2022 13:03:22,12/30/2022 13:07:47,23.17,23.12,12/30/2022 13:02:19,12/30/2022 13:02:19,23.12,23.12,23.45,23.52,23.50,23.45,0.0830,0.0830,0.1170,0.1110,0.1160,0.1160,177,196,30DEC2022:13:12:00,19.5,12/30/2022 13:00:17,11.8,6,15.8700,4710,12/30/2022 13:01:09,4650,12/30/2022 13:00:02,4681,12.4,23.47,23.47,23.47,23.47,12/30/2022 13:12:36,12/30/2022 13:12:36,12/30/2022 13:12:35,12/30/2022 13:12:35,23.64,23.64,12/30/2022 13:12:52,12/30/2022 13:13:44,23.15,23.15,23.15,23.15,12/30/2022 13:07:36,12/30/2022 13:07:36,12/30/2022 13:05:49,12/30/2022 13:05:48,23.25,23.25,12/30/2022 13:02:36,12/30/2022 13:02:35,23.3,23.3,23.3,23.3,23.48,23.48,0.09,0.09,0.09,0.09,0.097,0.097,0
30DEC2022:13:30:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.2,23.30,23.31,23.58,23.65,12/30/2022 13:17:17,12/30/2022 13:17:23,12/30/2022 13:17:22,12/30/2022 13:17:23,23.76,23.72,12/30/2022 13:21:28,12/30/2022 13:21:28,23.05,23.03,23.14,23.24,12/30/2022 13:25:19,12/30/2022 13:25:18,12/30/2022 13:25:51,12/30/2022 13:26:35,23.31,23.26,12/30/2022 13:15:05,12/30/2022 13:15:05,23.18,23.17,23.40,23.47,23.55,23.50,0.0670,0.0670,0.0930,0.0900,0.1040,0.1040,116,152,30DEC2022:13:15:18,21.3,12/30/2022 13:22:31,11.7,9,14.5800,4710,12/30/2022 13:15:44,4650,12/30/2022 13:15:01,4680,12.4,23.44,23.44,23.44,23.44,12/30/2022 13:17:28,12/30/2022 13:17:28,12/30/2022 13:17:28,12/30/2022 13:17:28,23.66,23.66,12/30/2022 13:17:47,12/30/2022 13:17:47,23.14,23.14,23.14,23.14,12/30/2022 13:25:58,12/30/2022 13:25:58,12/30/2022 13:25:57,12/30/2022 13:25:57,23.35,23.35,12/30/2022 13:27:38,12/30/2022 13:27:38,23.31,23.31,23.31,23.31,23.52,23.52,0.066,0.066,0.066,0.066,0.087,0.087,0
30DEC2022:13:45:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.3,23.32,23.31,23.60,23.66,12/30/2022 13:30:26,12/30/2022 13:30:24,12/30/2022 13:43:56,12/30/2022 13:43:54,23.84,23.79,12/30/2022 13:44:17,12/30/2022 13:44:17,23.06,23.06,23.18,23.27,12/30/2022 13:38:28,12/30/2022 13:38:28,12/30/2022 13:31:37,12/30/2022 13:40:59,23.32,23.27,12/30/2022 13:31:37,12/30/2022 13:31:37,23.17,23.16,23.35,23.42,23.51,23.46,0.0700,0.0720,0.0970,0.0900,0.1120,0.1110,102,132,30DEC2022:13:44:43,18.6,12/30/2022 13:30:45,10.1,7,16.8800,4710,12/30/2022 13:30:35,4650,12/30/2022 13:30:03,4686,12.5,23.46,23.46,23.46,23.46,12/30/2022 13:44:03,12/30/2022 13:44:03,12/30/2022 13:44:03,12/30/2022 13:44:02,23.67,23.67,12/30/2022 13:44:39,12/30/2022 13:44:38,23.18,23.18,23.18,23.18,12/30/2022 13:34:07,12/30/2022 13:34:07,12/30/2022 13:34:06,12/30/2022 13:34:06,23.36,23.36,12/30/2022 13:32:05,12/30/2022 13:32:04,23.27,23.27,23.28,23.28,23.49,23.49,0.073,0.073,0.073,0.073,0.095,0.095,0
30DEC2022:14:00:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.4,23.46,23.45,23.66,23.72,12/30/2022 13:52:45,12/30/2022 13:52:28,12/30/2022 13:52:57,12/30/2022 13:53:05,23.91,23.86,12/30/2022 13:52:19,12/30/2022 13:52:19,23.22,23.21,23.27,23.36,12/30/2022 13:46:14,12/30/2022 13:46:15,12/30/2022 13:50:18,12/30/2022 13:50:15,23.54,23.49,12/30/2022 13:50:36,12/30/2022 13:50:36,23.33,23.32,23.51,23.58,23.72,23.67,0.0550,0.0530,0.0680,0.0650,0.0720,0.0720,102,132,30DEC2022:13:45:38,15.1,12/30/2022 13:47:27,8.7,13,17.5700,4710,12/30/2022 13:45:35,4650,12/30/2022 13:45:01,4690,12.5,23.56,23.56,23.56,23.56,12/30/2022 13:53:09,12/30/2022 13:53:09,12/30/2022 13:53:08,12/30/2022 13:53:08,23.8,23.8,12/30/2022 13:53:10,12/30/2022 13:53:10,23.29,23.29,23.29,23.29,12/30/2022 13:50:24,12/30/2022 13:50:24,12/30/2022 13:50:24,12/30/2022 13:50:23,23.58,23.58,12/30/2022 13:51:01,12/30/2022 13:51:00,23.44,23.44,23.44,23.44,23.69,23.69,0.048,0.048,0.048,0.048,0.057,0.057,0
30DEC2022:14:15:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.6,23.52,23.49,23.74,23.84,12/30/2022 14:11:21,12/30/2022 14:11:13,12/30/2022 14:12:24,12/30/2022 14:13:18,23.99,23.94,12/30/2022 14:10:11,12/30/2022 14:10:11,23.32,23.31,23.44,23.51,12/30/2022 14:04:35,12/30/2022 14:04:34,12/30/2022 14:02:45,12/30/2022 14:02:45,23.62,23.57,12/30/2022 14:14:00,12/30/2022 14:14:00,23.41,23.40,23.59,23.66,23.79,23.74,0.0390,0.0410,0.0720,0.0790,0.0530,0.0530,82,89,30DEC2022:14:07:04,15.3,12/30/2022 14:08:39,7.5,10,18.2000,4710,12/30/2022 14:00:07,4650,12/30/2022 14:00:09,4694,12.4,23.62,23.62,23.62,23.62,12/30/2022 14:12:27,12/30/2022 14:12:27,12/30/2022 14:12:27,12/30/2022 14:12:27,23.89,23.89,12/30/2022 14:11:41,12/30/2022 14:11:40,23.41,23.41,23.41,23.41,12/30/2022 14:04:36,12/30/2022 14:04:36,12/30/2022 14:04:35,12/30/2022 14:04:35,23.74,23.74,12/30/2022 14:05:04,12/30/2022 14:05:03,23.51,23.51,23.51,23.51,23.77,23.77,0.049,0.049,0.049,0.049,0.035,0.035,0
30DEC2022:14:30:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.6,23.70,23.67,23.88,23.97,12/30/2022 14:20:50,12/30/2022 14:20:44,12/30/2022 14:22:21,12/30/2022 14:22:36,24.13,24.08,12/30/2022 14:21:31,12/30/2022 14:21:31,23.37,23.35,23.46,23.55,12/30/2022 14:15:44,12/30/2022 14:16:25,12/30/2022 14:15:13,12/30/2022 14:15:13,23.61,23.56,12/30/2022 14:26:33,12/30/2022 14:26:33,23.51,23.49,23.67,23.75,23.88,23.83,0.0800,0.0800,0.0940,0.0950,0.1100,0.1090,68,79,30DEC2022:14:15:58,15.1,12/30/2022 14:17:41,7.4,11,15.8100,4710,12/30/2022 14:15:03,4650,12/30/2022 14:17:31,4693,12.4,23.78,23.78,23.78,23.78,12/30/2022 14:22:31,12/30/2022 14:22:29,12/30/2022 14:22:29,12/30/2022 14:22:29,24.04,24.04,12/30/2022 14:23:13,12/30/2022 14:23:12,23.46,23.46,23.46,23.46,12/30/2022 14:15:22,12/30/2022 14:15:22,12/30/2022 14:15:21,12/30/2022 14:15:20,23.73,23.73,12/30/2022 14:19:13,12/30/2022 14:19:12,23.6,23.6,23.6,23.6,23.85,23.85,0.083,0.083,0.083,0.083,0.1,0.1,0
30DEC2022:14:45:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.6,23.54,23.53,23.78,23.86,12/30/2022 14:44:43,12/30/2022 14:43:37,12/30/2022 14:44:44,12/30/2022 14:44:46,23.98,23.93,12/30/2022 14:41:22,12/30/2022 14:41:22,23.34,23.33,23.45,23.52,12/30/2022 14:37:30,12/30/2022 14:37:30,12/30/2022 14:31:29,12/30/2022 14:38:02,23.61,23.56,12/30/2022 14:34:40,12/30/2022 14:34:40,23.44,23.42,23.61,23.68,23.79,23.75,0.0500,0.0500,0.0880,0.0880,0.0670,0.0670,78,88,30DEC2022:14:44:57,12.1,12/30/2022 14:33:22,7.7,14,14.2200,4710,12/30/2022 14:30:02,4650,12/30/2022 14:30:33,4692,12.4,23.67,23.67,23.67,23.67,12/30/2022 14:44:58,12/30/2022 14:44:58,12/30/2022 14:44:58,12/30/2022 14:44:57,23.88,23.88,12/30/2022 14:43:04,12/30/2022 14:43:03,23.43,23.43,23.43,23.43,12/30/2022 14:38:09,12/30/2022 14:38:08,12/30/2022 14:38:08,12/30/2022 14:38:08,23.73,23.73,12/30/2022 14:31:27,12/30/2022 14:31:26,23.53,23.53,23.53,23.53,23.77,23.77,0.062,0.062,0.062,0.062,0.058,0.058,0
30DEC2022:15:00:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.7,23.96,23.95,24.17,24.26,12/30/2022 14:54:03,12/30/2022 14:54:03,12/30/2022 14:59:26,12/30/2022 14:59:26,24.42,24.37,12/30/2022 14:59:12,12/30/2022 14:59:12,23.44,23.43,23.58,23.66,12/30/2022 14:46:48,12/30/2022 14:46:49,12/30/2022 14:46:49,12/30/2022 14:46:44,23.76,23.71,12/30/2022 14:46:50,12/30/2022 14:46:50,23.68,23.67,23.89,23.96,24.04,23.99,0.1310,0.1330,0.1460,0.1510,0.1100,0.1100,91,101,30DEC2022:14:56:32,14.9,12/30/2022 14:56:15,7.2,9,18.5500,4710,12/30/2022 14:45:02,4650,12/30/2022 14:53:37,4695,12.5,24.05,24.05,24.05,24.05,12/30/2022 14:59:29,12/30/2022 14:59:29,12/30/2022 14:59:29,12/30/2022 14:59:28,24.22,24.22,12/30/2022 14:59:30,12/30/2022 14:59:29,23.55,23.55,23.55,23.55,12/30/2022 14:46:57,12/30/2022 14:46:57,12/30/2022 14:46:57,12/30/2022 14:46:56,23.86,23.86,12/30/2022 14:46:59,12/30/2022 14:46:58,23.8,23.8,23.8,23.8,24.01,24.01,0.133,0.133,0.133,0.133,0.097,0.097,0
30DEC2022:15:15:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.9,24.42,24.42,24.42,24.47,12/30/2022 15:04:03,12/30/2022 15:04:03,12/30/2022 15:04:03,12/30/2022 15:04:04,24.72,24.67,12/30/2022 15:04:07,12/30/2022 15:04:07,23.73,23.72,23.85,23.93,12/30/2022 15:02:52,12/30/2022 15:02:52,12/30/2022 15:07:31,12/30/2022 15:07:30,23.90,23.85,12/30/2022 15:07:28,12/30/2022 15:07:28,23.97,23.95,24.12,24.19,24.34,24.29,0.1510,0.1510,0.1140,0.1090,0.1640,0.1640,91,111,30DEC2022:15:14:43,17.8,12/30/2022 15:03:42,8.0,11,19.2000,4710,12/30/2022 15:00:01,4650,12/30/2022 15:03:15,4692,12.5,24.4,24.4,24.4,24.4,12/30/2022 15:04:12,12/30/2022 15:04:10,12/30/2022 15:04:10,12/30/2022 15:04:10,24.6,24.6,12/30/2022 15:04:34,12/30/2022 15:04:33,23.84,23.84,23.84,23.84,12/30/2022 15:07:34,12/30/2022 15:07:34,12/30/2022 15:07:34,12/30/2022 15:07:33,24.05,24.05,12/30/2022 15:03:03,12/30/2022 15:03:02,24.05,24.05,24.05,24.05,24.31,24.31,0.123,0.123,0.123,0.123,0.151,0.151,0
30DEC2022:15:30:00,15min,Peter Sinks,UCC,270,24.4,25.0,24.2,24.77,24.76,24.88,24.92,12/30/2022 15:22:46,12/30/2022 15:22:47,12/30/2022 15:22:48,12/30/2022 15:22:48,25.25,25.20,12/30/2022 15:22:02,12/30/2022 15:22:02,23.92,23.91,24.08,24.19,12/30/2022 15:19:21,12/30/2022 15:19:21,12/30/2022 15:20:29,12/30/2022 15:20:30,24.27,24.22,12/30/2022 15:18:32,12/30/2022 15:18:32,24.20,24.19,24.44,24.51,24.59,24.54,0.2440,0.2450,0.1790,0.1690,0.2600,0.2600,95,111,30DEC2022:15:19:30,13.6,12/30/2022 15:18:18,7.1,5,22.1900,4740,12/30/2022 15:21:03,4650,12/30/2022 15:18:02,4695,12.5,24.81,24.81,24.81,24.81,12/30/2022 15:22:55,12/30/2022 15:22:54,12/30/2022 15:22:54,12/30/2022 15:22:54,25.11,25.11,12/30/2022 15:22:15,12/30/2022 15:22:14,24.07,24.07,24.07,24.07,12/30/2022 15:20:37,12/30/2022 15:20:37,12/30/2022 15:20:37,12/30/2022 15:20:36,24.32,24.32,12/30/2022 15:18:33,12/30/2022 15:18:33,24.33,24.33,24.33,24.33,24.56,24.56,0.202,0.202,0.202,0.202,0.249,0.249,0
30DEC2022:15:45:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.0,24.89,24.86,24.88,24.94,12/30/2022 15:32:11,12/30/2022 15:32:10,12/30/2022 15:32:56,12/30/2022 15:32:58,25.33,25.28,12/30/2022 15:33:10,12/30/2022 15:33:10,23.86,23.85,23.98,24.04,12/30/2022 15:44:11,12/30/2022 15:44:09,12/30/2022 15:44:29,12/30/2022 15:44:28,24.14,24.09,12/30/2022 15:44:04,12/30/2022 15:44:04,24.42,24.40,24.49,24.56,24.80,24.75,0.3000,0.3010,0.2770,0.2740,0.3180,0.3180,61,80,30DEC2022:15:30:01,19.1,12/30/2022 15:35:40,9.5,10,15.2700,4710,12/30/2022 15:30:01,4650,12/30/2022 15:30:07,4684,12.5,24.86,24.86,24.86,24.86,12/30/2022 15:33:04,12/30/2022 15:33:04,12/30/2022 15:33:04,12/30/2022 15:33:04,25.23,25.23,12/30/2022 15:33:10,12/30/2022 15:33:10,23.95,23.95,23.95,23.95,12/30/2022 15:44:29,12/30/2022 15:44:29,12/30/2022 15:44:29,12/30/2022 15:44:29,24.12,24.12,12/30/2022 15:44:34,12/30/2022 15:44:33,24.47,24.47,24.47,24.47,24.78,24.78,0.283,0.284,0.284,0.284,0.306,0.307,0
30DEC2022:16:00:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.7,24.14,24.12,24.18,24.23,12/30/2022 15:45:06,12/30/2022 15:45:07,12/30/2022 15:45:05,12/30/2022 15:45:06,24.58,24.53,12/30/2022 15:45:09,12/30/2022 15:45:09,23.54,23.53,23.62,23.70,12/30/2022 15:59:34,12/30/2022 15:59:32,12/30/2022 15:58:27,12/30/2022 15:59:25,23.82,23.77,12/30/2022 15:58:19,12/30/2022 15:58:19,23.74,23.72,23.82,23.91,24.08,24.03,0.1360,0.1370,0.1460,0.1420,0.1280,0.1280,37,50,30DEC2022:15:45:01,14.5,12/30/2022 15:51:17,7.9,8,14.8400,4710,12/30/2022 15:45:11,4650,12/30/2022 15:46:11,4690,12.5,24.15,24.15,24.15,24.15,12/30/2022 15:45:14,12/30/2022 15:45:14,12/30/2022 15:45:13,12/30/2022 15:45:13,24.41,24.41,12/30/2022 15:45:24,12/30/2022 15:45:23,23.61,23.61,23.61,23.61,12/30/2022 15:59:34,12/30/2022 15:59:34,12/30/2022 15:59:34,12/30/2022 15:59:34,23.85,23.85,12/30/2022 15:59:45,12/30/2022 15:59:44,23.8,23.8,23.8,23.8,24.06,24.06,0.141,0.141,0.141,0.141,0.122,0.122,0
30DEC2022:16:15:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.7,23.90,23.89,23.90,23.93,12/30/2022 16:14:51,12/30/2022 16:14:50,12/30/2022 16:14:14,12/30/2022 16:14:19,24.28,24.23,12/30/2022 16:14:07,12/30/2022 16:14:07,23.50,23.48,23.52,23.61,12/30/2022 16:02:15,12/30/2022 16:02:15,12/30/2022 16:02:05,12/30/2022 16:02:15,23.82,23.77,12/30/2022 16:00:11,12/30/2022 16:00:11,23.63,23.60,23.66,23.74,23.98,23.93,0.0830,0.0840,0.0730,0.0610,0.0890,0.0890,21,27,30DEC2022:16:00:01,15.3,12/30/2022 16:13:54,8.0,12,15.6000,4710,12/30/2022 16:00:01,4650,12/30/2022 16:00:14,4687,12.4,23.88,23.88,23.88,23.88,12/30/2022 16:14:31,12/30/2022 16:14:30,12/30/2022 16:14:30,12/30/2022 16:14:30,24.15,24.16,12/30/2022 16:14:37,12/30/2022 16:14:36,23.54,23.54,23.54,23.54,12/30/2022 16:02:19,12/30/2022 16:02:19,12/30/2022 16:02:19,12/30/2022 16:02:19,23.86,23.85,12/30/2022 16:05:27,12/30/2022 16:05:27,23.66,23.66,23.66,23.66,23.95,23.95,0.071,0.071,0.071,0.071,0.078,0.078,0
30DEC2022:16:30:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,24.06,24.05,24.00,24.06,12/30/2022 16:21:30,12/30/2022 16:21:31,12/30/2022 16:21:30,12/30/2022 16:21:42,24.44,24.39,12/30/2022 16:28:00,12/30/2022 16:28:00,23.66,23.63,23.70,23.78,12/30/2022 16:17:25,12/30/2022 16:17:27,12/30/2022 16:17:26,12/30/2022 16:18:15,23.99,23.94,12/30/2022 16:19:01,12/30/2022 16:19:01,23.88,23.86,23.85,23.92,24.20,24.16,0.1050,0.1060,0.0800,0.0680,0.1290,0.1290,17,22,30DEC2022:16:19:24,18.6,12/30/2022 16:20:39,9.4,2,15.5100,4710,12/30/2022 16:15:13,4650,12/30/2022 16:15:21,4683,12.4,24.03,24.03,24.03,24.03,12/30/2022 16:21:43,12/30/2022 16:21:43,12/30/2022 16:21:43,12/30/2022 16:21:42,24.35,24.35,12/30/2022 16:28:38,12/30/2022 16:28:37,23.7,23.7,23.7,23.7,12/30/2022 16:17:39,12/30/2022 16:17:41,12/30/2022 16:17:39,12/30/2022 16:17:39,23.98,23.98,12/30/2022 16:16:25,12/30/2022 16:16:24,23.87,23.87,23.87,23.87,24.18,24.18,0.088,0.088,0.088,0.088,0.12,0.12,0
30DEC2022:16:45:00,15min,Peter Sinks,UCC,270,24.1,24.3,24.0,24.18,24.14,24.06,24.10,12/30/2022 16:44:29,12/30/2022 16:41:47,12/30/2022 16:41:50,12/30/2022 16:44:32,24.65,24.60,12/30/2022 16:43:37,12/30/2022 16:43:37,23.78,23.75,23.78,23.86,12/30/2022 16:32:47,12/30/2022 16:32:47,12/30/2022 16:32:48,12/30/2022 16:32:48,24.06,24.01,12/30/2022 16:37:16,12/30/2022 16:37:16,23.98,23.96,23.91,23.97,24.31,24.26,0.0970,0.0950,0.0620,0.0540,0.1480,0.1480,10,12,30DEC2022:16:31:56,13.2,12/30/2022 16:30:10,7.8,3,12.1800,4710,12/30/2022 16:30:24,2340,12/30/2022 16:41:20,4111,12.5,24.11,24.11,24.11,24.11,12/30/2022 16:41:59,12/30/2022 16:41:59,12/30/2022 16:41:59,12/30/2022 16:41:58,24.49,24.49,12/30/2022 16:41:35,12/30/2022 16:41:59,23.81,23.81,23.81,23.81,12/30/2022 16:32:59,12/30/2022 16:32:58,12/30/2022 16:32:58,12/30/2022 16:32:58,24.11,24.11,12/30/2022 16:37:17,12/30/2022 16:37:17,23.95,23.95,23.95,23.95,24.28,24.28,0.074,0.074,0.074,0.075,0.135,0.135,0
30DEC2022:17:00:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.8,24.22,24.18,24.12,24.17,12/30/2022 16:45:16,12/30/2022 16:45:25,12/30/2022 16:45:25,12/30/2022 16:45:26,24.65,24.60,12/30/2022 16:45:31,12/30/2022 16:45:31,23.72,23.69,23.66,23.74,12/30/2022 16:58:45,12/30/2022 16:58:46,12/30/2022 16:58:46,12/30/2022 16:58:45,23.90,23.85,12/30/2022 16:57:34,12/30/2022 16:57:34,23.95,23.92,23.84,23.91,24.26,24.22,0.1280,0.1260,0.1130,0.1080,0.1710,0.1710,3,6,30DEC2022:16:45:01,11.0,12/30/2022 16:56:15,7.1,4,15.3100,2400,12/30/2022 16:45:04,2370,12/30/2022 16:45:01,2380,12.5,24.16,24.16,24.16,24.16,12/30/2022 16:45:31,12/30/2022 16:45:31,12/30/2022 16:45:31,12/30/2022 16:45:30,24.5,24.5,12/30/2022 16:45:51,12/30/2022 16:45:50,23.72,23.72,23.72,23.72,12/30/2022 16:58:56,12/30/2022 16:58:55,12/30/2022 16:58:55,12/30/2022 16:58:55,23.95,23.95,12/30/2022 16:59:22,12/30/2022 16:59:21,23.91,23.91,23.91,23.91,24.25,24.25,0.117,0.117,0.117,0.117,0.161,0.161,0
30DEC2022:17:15:00,15min,Peter Sinks,UCC,270,23.9,23.9,23.8,23.82,23.79,23.70,23.76,12/30/2022 17:04:50,12/30/2022 17:06:29,12/30/2022 17:06:30,12/30/2022 17:06:30,24.13,24.08,12/30/2022 17:05:16,12/30/2022 17:05:16,23.59,23.56,23.52,23.61,12/30/2022 17:14:14,12/30/2022 17:14:14,12/30/2022 17:14:20,12/30/2022 17:14:18,23.83,23.78,12/30/2022 17:14:16,12/30/2022 17:14:16,23.71,23.68,23.62,23.69,24.03,23.98,0.0510,0.0520,0.0380,0.0340,0.0430,0.0430,1,2,30DEC2022:17:00:01,9.9,12/30/2022 17:08:37,6.6,2,12.9100,2400,12/30/2022 17:00:03,2370,12/30/2022 17:00:01,2381,12.5,23.75,23.75,23.75,23.75,12/30/2022 17:06:42,12/30/2022 17:06:43,12/30/2022 17:06:43,12/30/2022 17:06:41,24.03,24.03,12/30/2022 17:12:06,12/30/2022 17:13:56,23.59,23.59,23.59,23.59,12/30/2022 17:14:27,12/30/2022 17:14:27,12/30/2022 17:14:27,12/30/2022 17:14:27,23.95,23.95,12/30/2022 17:14:42,12/30/2022 17:14:42,23.67,23.67,23.67,23.67,24.01,24.01,0.04,0.04,0.04,0.04,0.023,0.023,0
30DEC2022:17:30:00,15min,Peter Sinks,UCC,270,23.9,23.9,23.8,23.82,23.79,23.66,23.73,12/30/2022 17:26:22,12/30/2022 17:27:40,12/30/2022 17:27:57,12/30/2022 17:23:55,24.27,24.22,12/30/2022 17:26:23,12/30/2022 17:26:23,23.60,23.57,23.53,23.60,12/30/2022 17:15:13,12/30/2022 17:15:13,12/30/2022 17:15:14,12/30/2022 17:15:14,23.83,23.78,12/30/2022 17:16:44,12/30/2022 17:16:44,23.72,23.70,23.61,23.68,24.03,23.99,0.0430,0.0440,0.0270,0.0240,0.0430,0.0430,0,1,30DEC2022:17:15:01,9.6,12/30/2022 17:17:53,5.9,7,14.1100,2400,12/30/2022 17:15:03,2370,12/30/2022 17:15:01,2382,12.4,23.74,23.74,23.74,23.74,12/30/2022 17:26:31,12/30/2022 17:26:30,12/30/2022 17:26:30,12/30/2022 17:26:30,24.04,24.04,12/30/2022 17:15:52,12/30/2022 17:15:51,23.59,23.59,23.59,23.59,12/30/2022 17:15:01,12/30/2022 17:15:01,12/30/2022 17:15:01,12/30/2022 17:15:01,23.94,23.94,12/30/2022 17:15:21,12/30/2022 17:15:21,23.68,23.68,23.68,23.68,24.01,24.01,0.032,0.032,0.032,0.032,0.022,0.022,0
30DEC2022:17:45:00,15min,Peter Sinks,UCC,270,23.9,23.9,23.8,23.80,23.79,23.72,23.77,12/30/2022 17:32:22,12/30/2022 17:32:34,12/30/2022 17:32:26,12/30/2022 17:32:23,24.13,24.08,12/30/2022 17:41:47,12/30/2022 17:41:47,23.60,23.56,23.52,23.60,12/30/2022 17:41:48,12/30/2022 17:41:45,12/30/2022 17:41:59,12/30/2022 17:41:58,23.90,23.85,12/30/2022 17:37:21,12/30/2022 17:37:21,23.73,23.70,23.61,23.68,24.03,23.98,0.0400,0.0410,0.0280,0.0230,0.0360,0.0360,0,0,30DEC2022:17:30:01,11.6,12/30/2022 17:44:05,6.6,8,11.7600,2400,12/30/2022 17:30:02,2370,12/30/2022 17:30:01,2381,12.5,23.76,23.76,23.76,23.76,12/30/2022 17:32:36,12/30/2022 17:32:36,12/30/2022 17:32:36,12/30/2022 17:32:36,24.03,24.03,12/30/2022 17:41:48,12/30/2022 17:41:48,23.59,23.59,23.59,23.59,12/30/2022 17:42:02,12/30/2022 17:42:02,12/30/2022 17:42:01,12/30/2022 17:42:01,23.96,23.96,12/30/2022 17:34:00,12/30/2022 17:33:59,23.68,23.68,23.68,23.68,24.01,24.01,0.029,0.029,0.029,0.029,0.02,0.02,0
30DEC2022:18:00:00,15min,Peter Sinks,UCC,270,23.9,23.9,23.8,23.82,23.78,23.66,23.72,12/30/2022 17:57:45,12/30/2022 17:57:43,12/30/2022 17:51:29,12/30/2022 17:57:27,24.20,24.15,12/30/2022 17:52:56,12/30/2022 17:52:56,23.63,23.60,23.55,23.62,12/30/2022 17:46:06,12/30/2022 17:46:04,12/30/2022 17:51:51,12/30/2022 17:46:07,23.91,23.86,12/30/2022 17:45:01,12/30/2022 17:45:01,23.73,23.70,23.61,23.67,24.05,24.00,0.0320,0.0330,0.0230,0.0180,0.0290,0.0290,-0,-0,30DEC2022:17:45:04,12.1,12/30/2022 17:48:30,7.8,8,11.6600,2400,12/30/2022 17:45:01,2370,12/30/2022 17:45:02,2380,12.5,23.73,23.73,23.73,23.73,12/30/2022 17:57:53,12/30/2022 17:57:53,12/30/2022 17:57:51,12/30/2022 17:57:52,24.03,24.03,12/30/2022 17:52:57,12/30/2022 17:45:31,23.62,23.62,23.62,23.62,12/30/2022 17:45:01,12/30/2022 17:45:01,12/30/2022 17:45:01,12/30/2022 17:45:01,23.96,23.96,12/30/2022 17:57:44,12/30/2022 17:57:43,23.68,23.68,23.68,23.68,24.02,24.02,0.023,0.023,0.023,0.023,0.016,0.016,0
30DEC2022:18:15:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.8,23.88,23.85,23.73,23.78,12/30/2022 18:07:40,12/30/2022 18:07:40,12/30/2022 18:07:41,12/30/2022 18:07:40,24.28,24.23,12/30/2022 18:10:02,12/30/2022 18:10:02,23.66,23.62,23.58,23.65,12/30/2022 18:01:04,12/30/2022 18:02:20,12/30/2022 18:01:02,12/30/2022 18:01:04,23.91,23.86,12/30/2022 18:03:45,12/30/2022 18:03:45,23.78,23.75,23.65,23.70,24.08,24.03,0.0460,0.0450,0.0300,0.0250,0.0840,0.0840,-0,-0,30DEC2022:18:02:33,11.2,12/30/2022 18:02:44,6.6,7,13.0700,2400,12/30/2022 18:00:01,2370,12/30/2022 18:00:04,2381,12.5,23.8,23.8,23.8,23.8,12/30/2022 18:07:53,12/30/2022 18:07:52,12/30/2022 18:07:52,12/30/2022 18:07:52,24.18,24.18,12/30/2022 18:10:03,12/30/2022 18:10:02,23.64,23.64,23.64,23.64,12/30/2022 18:02:27,12/30/2022 18:02:26,12/30/2022 18:02:26,12/30/2022 18:02:26,23.96,23.96,12/30/2022 18:14:41,12/30/2022 18:14:40,23.72,23.72,23.72,23.72,24.05,24.05,0.034,0.034,0.034,0.034,0.065,0.065,0
30DEC2022:18:30:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.8,24.00,23.96,23.82,23.89,12/30/2022 18:29:21,12/30/2022 18:29:22,12/30/2022 18:29:10,12/30/2022 18:29:31,24.35,24.30,12/30/2022 18:29:22,12/30/2022 18:29:22,23.70,23.68,23.58,23.64,12/30/2022 18:20:40,12/30/2022 18:20:34,12/30/2022 18:20:37,12/30/2022 18:20:40,23.91,23.86,12/30/2022 18:25:04,12/30/2022 18:25:04,23.83,23.79,23.67,23.72,24.13,24.08,0.0560,0.0530,0.0500,0.0520,0.1010,0.1010,-0,-0,30DEC2022:18:22:08,12.9,12/30/2022 18:29:09,6.1,9,11.8600,2430,12/30/2022 18:29:11,2370,12/30/2022 18:15:01,2382,12.5,23.91,23.91,23.91,23.91,12/30/2022 18:29:35,12/30/2022 18:29:35,12/30/2022 18:29:35,12/30/2022 18:29:34,24.31,24.31,12/30/2022 18:29:51,12/30/2022 18:29:51,23.67,23.67,23.67,23.67,12/30/2022 18:20:46,12/30/2022 18:20:45,12/30/2022 18:20:45,12/30/2022 18:20:45,23.96,23.95,12/30/2022 18:18:55,12/30/2022 18:18:54,23.75,23.75,23.75,23.75,24.1,24.1,0.048,0.048,0.048,0.048,0.072,0.072,0
30DEC2022:18:45:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.1,24.18,24.12,24.00,24.04,12/30/2022 18:44:29,12/30/2022 18:44:28,12/30/2022 18:44:35,12/30/2022 18:44:29,24.64,24.59,12/30/2022 18:34:06,12/30/2022 18:34:06,23.94,23.91,23.81,23.86,12/30/2022 18:31:41,12/30/2022 18:31:42,12/30/2022 18:30:01,12/30/2022 18:30:01,24.20,24.15,12/30/2022 18:34:41,12/30/2022 18:34:41,24.05,24.02,23.89,23.94,24.39,24.34,0.0440,0.0440,0.0370,0.0360,0.0850,0.0850,-0,-0,30DEC2022:18:44:17,12.3,12/30/2022 18:30:23,6.9,9,12.3700,2430,12/30/2022 18:30:31,2370,12/30/2022 18:30:01,2381,12.5,24.07,24.07,24.07,24.07,12/30/2022 18:44:38,12/30/2022 18:44:38,12/30/2022 18:44:37,12/30/2022 18:44:37,24.51,24.51,12/30/2022 18:35:36,12/30/2022 18:35:35,23.9,23.9,23.9,23.9,12/30/2022 18:30:01,12/30/2022 18:30:01,12/30/2022 18:30:01,12/30/2022 18:30:01,24.31,24.31,12/30/2022 18:30:01,12/30/2022 18:30:01,23.97,23.97,23.97,23.97,24.36,24.36,0.037,0.037,0.037,0.037,0.059,0.059,0
30DEC2022:19:00:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.0,24.18,24.14,23.98,24.01,12/30/2022 18:45:47,12/30/2022 18:45:53,12/30/2022 18:46:15,12/30/2022 18:46:13,24.64,24.59,12/30/2022 18:46:17,12/30/2022 18:46:17,23.92,23.89,23.78,23.84,12/30/2022 18:59:34,12/30/2022 18:59:34,12/30/2022 18:56:55,12/30/2022 18:56:58,24.04,23.99,12/30/2022 18:59:34,12/30/2022 18:59:34,24.05,24.02,23.87,23.93,24.39,24.34,0.0620,0.0600,0.0520,0.0460,0.0830,0.0830,-0,-0,30DEC2022:18:57:22,10.3,12/30/2022 18:46:11,6.2,1,14.4300,2400,12/30/2022 18:45:01,2370,12/30/2022 18:45:02,2381,12.5,24.07,24.07,24.07,24.07,12/30/2022 18:46:30,12/30/2022 18:46:30,12/30/2022 18:46:30,12/30/2022 18:46:29,24.48,24.48,12/30/2022 18:50:10,12/30/2022 18:48:08,23.87,23.87,23.87,23.87,12/30/2022 18:59:45,12/30/2022 18:59:45,12/30/2022 18:59:45,12/30/2022 18:59:44,24.22,24.22,12/30/2022 19:00:00,12/30/2022 19:00:00,23.97,23.97,23.97,23.97,24.36,24.36,0.053,0.053,0.053,0.053,0.073,0.074,0
30DEC2022:19:15:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.0,24.14,24.11,23.99,24.06,12/30/2022 19:13:09,12/30/2022 19:13:09,12/30/2022 19:13:13,12/30/2022 19:13:12,24.64,24.59,12/30/2022 19:12:21,12/30/2022 19:12:21,23.90,23.88,23.78,23.84,12/30/2022 19:04:06,12/30/2022 19:04:06,12/30/2022 19:00:14,12/30/2022 19:00:14,24.04,23.99,12/30/2022 19:04:04,12/30/2022 19:04:04,24.03,24.00,23.88,23.95,24.36,24.31,0.0540,0.0540,0.0630,0.0650,0.0770,0.0770,-0,-0,30DEC2022:19:00:52,12.9,12/30/2022 19:09:55,8.3,3,13.2000,2430,12/30/2022 19:09:55,2370,12/30/2022 19:00:01,2379,12.4,24.07,24.07,24.07,24.07,12/30/2022 19:14:15,12/30/2022 19:14:15,12/30/2022 19:14:15,12/30/2022 19:14:15,24.48,24.48,12/30/2022 19:14:19,12/30/2022 19:14:18,23.88,23.88,23.88,23.88,12/30/2022 19:03:42,12/30/2022 19:03:42,12/30/2022 19:03:42,12/30/2022 19:03:42,24.21,24.21,12/30/2022 19:04:29,12/30/2022 19:04:28,23.96,23.96,23.96,23.96,24.33,24.33,0.056,0.056,0.056,0.056,0.06,0.06,0
30DEC2022:19:30:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.3,24.28,24.26,24.11,24.13,12/30/2022 19:22:35,12/30/2022 19:22:45,12/30/2022 19:25:02,12/30/2022 19:25:01,24.73,24.68,12/30/2022 19:25:32,12/30/2022 19:25:32,24.10,24.06,23.94,24.00,12/30/2022 19:19:56,12/30/2022 19:19:58,12/30/2022 19:21:13,12/30/2022 19:21:06,24.42,24.37,12/30/2022 19:17:53,12/30/2022 19:17:53,24.18,24.15,23.99,24.05,24.55,24.50,0.0420,0.0420,0.0260,0.0220,0.0720,0.0720,-0,-0,30DEC2022:19:15:01,12.1,12/30/2022 19:15:57,7.3,7,12.6000,2400,12/30/2022 19:15:01,2370,12/30/2022 19:15:02,2380,12.5,24.16,24.16,24.16,24.16,12/30/2022 19:25:10,12/30/2022 19:25:10,12/30/2022 19:25:10,12/30/2022 19:23:09,24.63,24.63,12/30/2022 19:23:02,12/30/2022 19:23:02,24.04,24.04,24.04,24.04,12/30/2022 19:20:19,12/30/2022 19:20:19,12/30/2022 19:20:19,12/30/2022 19:20:19,24.47,24.47,12/30/2022 19:18:09,12/30/2022 19:18:08,24.09,24.09,24.09,24.09,24.53,24.53,0.028,0.028,0.028,0.028,0.056,0.056,0
30DEC2022:19:45:00,15min,Peter Sinks,UCC,270,24.3,24.3,24.1,24.21,24.17,24.00,24.05,12/30/2022 19:32:40,12/30/2022 19:32:42,12/30/2022 19:37:25,12/30/2022 19:32:38,24.66,24.61,12/30/2022 19:32:46,12/30/2022 19:32:46,24.01,23.96,23.84,23.91,12/30/2022 19:42:20,12/30/2022 19:42:20,12/30/2022 19:42:17,12/30/2022 19:42:17,24.21,24.16,12/30/2022 19:40:33,12/30/2022 19:40:33,24.11,24.08,23.93,23.99,24.47,24.42,0.0470,0.0450,0.0410,0.0390,0.0760,0.0760,-0,-0,30DEC2022:19:38:48,12.1,12/30/2022 19:35:25,7.7,2,11.0400,2400,12/30/2022 19:30:02,2370,12/30/2022 19:30:01,2379,12.5,24.1,24.1,24.1,24.1,12/30/2022 19:32:51,12/30/2022 19:32:53,12/30/2022 19:32:53,12/30/2022 19:32:50,24.51,24.51,12/30/2022 19:39:50,12/30/2022 19:38:56,23.94,23.94,23.94,23.94,12/30/2022 19:42:23,12/30/2022 19:42:23,12/30/2022 19:42:23,12/30/2022 19:42:23,24.33,24.33,12/30/2022 19:43:49,12/30/2022 19:43:48,24.03,24.03,24.03,24.03,24.45,24.45,0.041,0.041,0.041,0.041,0.059,0.059,0
30DEC2022:20:00:00,15min,Peter Sinks,UCC,270,24.2,24.2,24.0,24.10,24.06,23.90,23.94,12/30/2022 19:51:15,12/30/2022 19:51:14,12/30/2022 19:51:13,12/30/2022 19:51:17,24.65,24.60,12/30/2022 19:51:19,12/30/2022 19:51:19,23.85,23.80,23.68,23.74,12/30/2022 19:59:42,12/30/2022 19:59:42,12/30/2022 19:58:55,12/30/2022 19:59:40,24.14,24.09,12/30/2022 19:58:45,12/30/2022 19:58:45,24.00,23.97,23.81,23.86,24.34,24.29,0.0470,0.0450,0.0500,0.0430,0.0680,0.0680,-0,-0,30DEC2022:19:45:01,9.4,12/30/2022 19:47:01,5.7,358,13.4800,2400,12/30/2022 19:45:02,2370,12/30/2022 19:45:01,2382,12.5,23.99,23.99,23.99,23.99,12/30/2022 19:51:28,12/30/2022 19:51:28,12/30/2022 19:51:27,12/30/2022 19:51:27,24.4,24.4,12/30/2022 19:51:36,12/30/2022 19:51:35,23.79,23.79,23.79,23.79,12/30/2022 19:59:46,12/30/2022 19:59:45,12/30/2022 19:59:45,12/30/2022 19:59:45,24.11,24.11,12/30/2022 19:59:15,12/30/2022 19:59:14,23.91,23.91,23.91,23.91,24.31,24.31,0.044,0.044,0.044,0.044,0.055,0.056,0
30DEC2022:20:15:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.5,23.96,23.94,23.76,23.82,12/30/2022 20:00:02,12/30/2022 20:00:05,12/30/2022 20:00:01,12/30/2022 20:00:01,24.36,24.31,12/30/2022 20:00:19,12/30/2022 20:00:19,23.40,23.36,23.24,23.33,12/30/2022 20:11:07,12/30/2022 20:11:07,12/30/2022 20:14:46,12/30/2022 20:14:38,23.60,23.55,12/30/2022 20:13:33,12/30/2022 20:13:33,23.65,23.62,23.46,23.52,23.97,23.92,0.1670,0.1660,0.1630,0.1580,0.1600,0.1600,-0,-0,30DEC2022:20:00:22,8.1,12/30/2022 20:06:52,4.7,359,14.5000,2400,12/30/2022 20:00:03,2370,12/30/2022 20:00:01,2383,12.4,23.86,23.86,23.86,23.86,12/30/2022 20:00:14,12/30/2022 20:00:14,12/30/2022 20:00:14,12/30/2022 20:00:14,24.18,24.18,12/30/2022 20:02:51,12/30/2022 20:02:50,23.35,23.35,23.35,23.35,12/30/2022 20:11:22,12/30/2022 20:11:21,12/30/2022 20:11:21,12/30/2022 20:11:21,23.72,23.72,12/30/2022 20:12:04,12/30/2022 20:12:03,23.56,23.56,23.56,23.56,23.95,23.95,0.164,0.164,0.164,0.164,0.15,0.15,0
30DEC2022:20:30:00,15min,Peter Sinks,UCC,270,23.6,23.6,23.5,23.54,23.51,23.28,23.35,12/30/2022 20:22:18,12/30/2022 20:22:18,12/30/2022 20:23:13,12/30/2022 20:29:10,24.04,23.99,12/30/2022 20:23:50,12/30/2022 20:23:50,23.33,23.30,23.18,23.25,12/30/2022 20:20:06,12/30/2022 20:16:48,12/30/2022 20:18:53,12/30/2022 20:20:10,23.60,23.55,12/30/2022 20:22:11,12/30/2022 20:22:11,23.44,23.41,23.22,23.30,23.76,23.71,0.0390,0.0400,0.0230,0.0200,0.0500,0.0500,-0,-0,30DEC2022:20:18:43,5.3,12/30/2022 20:15:20,2.3,4,13.3100,2400,12/30/2022 20:15:02,2370,12/30/2022 20:15:01,2384,12.5,23.39,23.39,23.39,23.39,12/30/2022 20:22:34,12/30/2022 20:22:34,12/30/2022 20:22:34,12/30/2022 20:22:33,23.87,23.87,12/30/2022 20:22:53,12/30/2022 20:22:53,23.27,23.27,23.27,23.27,12/30/2022 20:20:18,12/30/2022 20:20:18,12/30/2022 20:20:17,12/30/2022 20:20:17,23.72,23.72,12/30/2022 20:27:08,12/30/2022 20:26:50,23.34,23.34,23.34,23.34,23.73,23.73,0.024,0.024,0.024,0.024,0.031,0.031,0
30DEC2022:20:45:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.5,23.56,23.54,23.30,23.38,12/30/2022 20:33:52,12/30/2022 20:33:58,12/30/2022 20:43:00,12/30/2022 20:37:39,24.04,23.99,12/30/2022 20:33:20,12/30/2022 20:33:20,23.34,23.30,23.18,23.27,12/30/2022 20:30:11,12/30/2022 20:30:11,12/30/2022 20:30:28,12/30/2022 20:30:24,23.67,23.62,12/30/2022 20:35:15,12/30/2022 20:35:15,23.43,23.41,23.25,23.33,23.76,23.71,0.0420,0.0430,0.0270,0.0250,0.0520,0.0520,-0,-0,30DEC2022:20:42:13,7.5,12/30/2022 20:44:51,4.3,8,11.4800,2400,12/30/2022 20:30:02,2370,12/30/2022 20:30:01,2383,12.4,23.44,23.44,23.44,23.44,12/30/2022 20:34:06,12/30/2022 20:34:06,12/30/2022 20:34:05,12/30/2022 20:34:05,23.87,23.87,12/30/2022 20:34:06,12/30/2022 20:34:05,23.29,23.29,23.29,23.29,12/30/2022 20:30:32,12/30/2022 20:30:32,12/30/2022 20:30:32,12/30/2022 20:30:32,23.71,23.71,12/30/2022 20:35:45,12/30/2022 20:35:44,23.35,23.35,23.35,23.35,23.74,23.74,0.03,0.029,0.029,0.029,0.044,0.044,0
30DEC2022:21:00:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.5,23.70,23.66,23.46,23.53,12/30/2022 20:55:46,12/30/2022 20:55:46,12/30/2022 20:55:45,12/30/2022 20:55:45,24.13,24.08,12/30/2022 20:59:57,12/30/2022 20:59:57,23.36,23.33,23.23,23.32,12/30/2022 20:46:07,12/30/2022 20:46:05,12/30/2022 20:46:07,12/30/2022 20:46:08,23.60,23.55,12/30/2022 20:48:52,12/30/2022 20:48:52,23.49,23.46,23.32,23.40,23.82,23.77,0.0690,0.0700,0.0550,0.0510,0.0860,0.0860,-0,-0,30DEC2022:20:45:01,8.8,12/30/2022 20:55:29,4.5,10,15.0100,2400,12/30/2022 20:45:03,2370,12/30/2022 20:45:01,2382,12.5,23.56,23.56,23.56,23.56,12/30/2022 20:55:53,12/30/2022 20:55:52,12/30/2022 20:55:52,12/30/2022 20:55:52,23.95,23.96,12/30/2022 21:00:00,12/30/2022 21:00:00,23.32,23.32,23.32,23.32,12/30/2022 20:46:17,12/30/2022 20:46:17,12/30/2022 20:46:17,12/30/2022 20:46:17,23.72,23.72,12/30/2022 20:54:32,12/30/2022 20:54:31,23.42,23.42,23.42,23.42,23.79,23.79,0.058,0.058,0.058,0.058,0.067,0.068,0
30DEC2022:21:15:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.7,24.04,24.00,23.78,23.83,12/30/2022 21:13:39,12/30/2022 21:13:38,12/30/2022 21:13:49,12/30/2022 21:13:48,24.36,24.31,12/30/2022 21:13:36,12/30/2022 21:13:36,23.56,23.53,23.37,23.45,12/30/2022 21:02:00,12/30/2022 21:02:00,12/30/2022 21:02:00,12/30/2022 21:01:58,23.83,23.78,12/30/2022 21:01:25,12/30/2022 21:01:25,23.77,23.74,23.57,23.64,24.08,24.03,0.0990,0.0990,0.0970,0.0970,0.1060,0.1060,-0,-0,30DEC2022:21:02:50,6.6,12/30/2022 21:10:44,3.9,9,14.3400,2400,12/30/2022 21:00:02,2370,12/30/2022 21:00:01,2383,12.4,23.89,23.89,23.89,23.89,12/30/2022 21:13:53,12/30/2022 21:13:53,12/30/2022 21:13:53,12/30/2022 21:13:52,24.33,24.33,12/30/2022 21:14:06,12/30/2022 21:14:05,23.49,23.49,23.49,23.49,12/30/2022 21:02:06,12/30/2022 21:02:05,12/30/2022 21:02:05,12/30/2022 21:02:05,23.9,23.9,12/30/2022 21:02:11,12/30/2022 21:02:07,23.68,23.68,23.68,23.68,24.05,24.05,0.095,0.095,0.095,0.095,0.09,0.09,0
30DEC2022:21:30:00,15min,Peter Sinks,UCC,270,24.1,24.2,23.9,24.08,24.04,23.90,23.97,12/30/2022 21:29:52,12/30/2022 21:29:52,12/30/2022 21:27:53,12/30/2022 21:27:52,24.43,24.38,12/30/2022 21:17:35,12/30/2022 21:17:35,23.80,23.78,23.65,23.73,12/30/2022 21:15:42,12/30/2022 21:15:39,12/30/2022 21:15:44,12/30/2022 21:15:41,24.05,24.00,12/30/2022 21:27:06,12/30/2022 21:27:06,23.96,23.93,23.79,23.86,24.28,24.23,0.0530,0.0530,0.0550,0.0530,0.0970,0.0970,-0,-0,30DEC2022:21:24:48,7.9,12/30/2022 21:29:49,3.6,12,15.2700,2400,12/30/2022 21:15:01,2370,12/30/2022 21:15:02,2383,12.5,23.98,23.98,23.98,23.98,12/30/2022 21:30:00,12/30/2022 21:30:00,12/30/2022 21:30:00,12/30/2022 21:30:00,24.33,24.33,12/30/2022 21:19:25,12/30/2022 21:19:24,23.75,23.75,23.75,23.75,12/30/2022 21:15:48,12/30/2022 21:15:48,12/30/2022 21:15:48,12/30/2022 21:15:48,24.1,24.1,12/30/2022 21:21:26,12/30/2022 21:21:25,23.88,23.88,23.88,23.88,24.25,24.25,0.05,0.05,0.05,0.05,0.083,0.083,0
30DEC2022:21:45:00,15min,Peter Sinks,UCC,270,24.4,24.4,24.2,24.34,24.30,24.18,24.23,12/30/2022 21:44:21,12/30/2022 21:44:22,12/30/2022 21:44:23,12/30/2022 21:44:21,24.80,24.75,12/30/2022 21:42:33,12/30/2022 21:42:33,24.07,24.03,23.88,23.94,12/30/2022 21:30:02,12/30/2022 21:30:02,12/30/2022 21:30:01,12/30/2022 21:30:01,24.35,24.30,12/30/2022 21:30:01,12/30/2022 21:30:01,24.20,24.17,24.01,24.08,24.57,24.52,0.0580,0.0580,0.0670,0.0630,0.0800,0.0800,-0,-0,30DEC2022:21:34:41,9.9,12/30/2022 21:38:38,5.5,0,14.6800,2400,12/30/2022 21:30:01,2370,12/30/2022 21:30:02,2381,12.4,24.25,24.25,24.25,24.25,12/30/2022 21:44:33,12/30/2022 21:44:33,12/30/2022 21:44:32,12/30/2022 21:44:32,24.64,24.64,12/30/2022 21:40:12,12/30/2022 21:40:11,23.98,23.98,23.98,23.98,12/30/2022 21:30:01,12/30/2022 21:30:01,12/30/2022 21:30:01,12/30/2022 21:30:01,24.33,24.33,12/30/2022 21:30:01,12/30/2022 21:30:01,24.11,24.11,24.12,24.12,24.54,24.54,0.059,0.059,0.059,0.059,0.067,0.066,0
30DEC2022:22:00:00,15min,Peter Sinks,UCC,270,24.5,24.5,24.4,24.45,24.42,24.22,24.28,12/30/2022 21:59:18,12/30/2022 21:59:13,12/30/2022 21:54:31,12/30/2022 21:54:33,24.80,24.75,12/30/2022 21:45:35,12/30/2022 21:45:35,24.18,24.14,24.04,24.12,12/30/2022 21:53:18,12/30/2022 21:46:05,12/30/2022 21:53:18,12/30/2022 21:46:06,24.43,24.38,12/30/2022 21:45:27,12/30/2022 21:45:27,24.30,24.27,24.10,24.18,24.64,24.59,0.0570,0.0540,0.0370,0.0330,0.0480,0.0480,-0,-0,30DEC2022:21:59:33,7.7,12/30/2022 21:54:17,5.0,4,12.5600,2400,12/30/2022 21:45:03,2370,12/30/2022 21:45:01,2382,12.5,24.32,24.32,24.32,24.32,12/30/2022 21:59:25,12/30/2022 21:59:25,12/30/2022 21:59:24,12/30/2022 21:59:24,24.72,24.72,12/30/2022 21:59:39,12/30/2022 21:59:39,24.14,24.14,24.14,24.14,12/30/2022 21:46:13,12/30/2022 21:46:13,12/30/2022 21:46:12,12/30/2022 21:46:12,24.56,24.56,12/30/2022 21:54:59,12/30/2022 21:54:58,24.21,24.21,24.21,24.21,24.62,24.62,0.043,0.043,0.043,0.043,0.021,0.021,0
30DEC2022:22:15:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.4,24.81,24.76,24.59,24.65,12/30/2022 22:14:38,12/30/2022 22:14:38,12/30/2022 22:14:38,12/30/2022 22:14:36,25.16,25.11,12/30/2022 22:14:36,12/30/2022 22:14:36,24.29,24.28,24.14,24.22,12/30/2022 22:01:43,12/30/2022 22:01:42,12/30/2022 22:00:02,12/30/2022 22:00:03,24.50,24.45,12/30/2022 22:02:04,12/30/2022 22:02:04,24.44,24.41,24.24,24.31,24.76,24.71,0.0830,0.0800,0.0760,0.0720,0.1060,0.1060,-0,-0,30DEC2022:22:13:05,12.3,12/30/2022 22:03:54,6.2,357,14.2400,2400,12/30/2022 22:00:01,2370,12/30/2022 22:00:02,2380,12.5,24.68,24.68,24.68,24.68,12/30/2022 22:14:47,12/30/2022 22:14:47,12/30/2022 22:14:47,12/30/2022 22:14:46,25.04,25.04,12/30/2022 22:15:00,12/30/2022 22:15:00,24.26,24.26,24.26,24.26,12/30/2022 22:00:14,12/30/2022 22:00:14,12/30/2022 22:00:14,12/30/2022 22:00:14,24.56,24.56,12/30/2022 22:09:58,12/30/2022 22:09:57,24.35,24.35,24.35,24.35,24.73,24.73,0.071,0.071,0.071,0.072,0.079,0.079,0
30DEC2022:22:30:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.7,24.82,24.78,24.62,24.69,12/30/2022 22:19:31,12/30/2022 22:19:24,12/30/2022 22:19:28,12/30/2022 22:19:25,25.23,25.18,12/30/2022 22:19:30,12/30/2022 22:19:30,24.51,24.48,24.36,24.45,12/30/2022 22:25:34,12/30/2022 22:26:09,12/30/2022 22:26:09,12/30/2022 22:25:36,24.78,24.74,12/30/2022 22:18:03,12/30/2022 22:18:03,24.64,24.61,24.45,24.53,24.98,24.93,0.0560,0.0540,0.0480,0.0450,0.0790,0.0790,-0,-0,30DEC2022:22:28:33,9.9,12/30/2022 22:22:54,6.0,2,17.8900,2400,12/30/2022 22:15:03,2370,12/30/2022 22:15:01,2380,12.5,24.72,24.72,24.72,24.72,12/30/2022 22:19:36,12/30/2022 22:19:36,12/30/2022 22:19:36,12/30/2022 22:19:35,25.09,25.09,12/30/2022 22:19:40,12/30/2022 22:19:39,24.46,24.47,24.47,24.46,12/30/2022 22:25:44,12/30/2022 22:25:43,12/30/2022 22:25:43,12/30/2022 22:25:43,24.9,24.9,12/30/2022 22:26:38,12/30/2022 22:26:38,24.56,24.56,24.56,24.56,24.96,24.96,0.047,0.047,0.047,0.047,0.065,0.065,0
30DEC2022:22:45:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,24.87,24.84,24.72,24.77,12/30/2022 22:44:29,12/30/2022 22:44:36,12/30/2022 22:40:51,12/30/2022 22:40:50,25.31,25.26,12/30/2022 22:44:32,12/30/2022 22:44:32,24.57,24.54,24.43,24.51,12/30/2022 22:34:15,12/30/2022 22:34:16,12/30/2022 22:30:08,12/30/2022 22:30:06,24.79,24.74,12/30/2022 22:31:15,12/30/2022 22:31:15,24.72,24.69,24.55,24.63,25.07,25.02,0.0610,0.0620,0.0670,0.0610,0.0920,0.0910,-0,-0,30DEC2022:22:44:01,12.5,12/30/2022 22:40:34,7.4,3,14.6500,2430,12/30/2022 22:31:16,2370,12/30/2022 22:30:01,2379,12.4,24.78,24.78,24.78,24.78,12/30/2022 22:44:40,12/30/2022 22:44:40,12/30/2022 22:44:40,12/30/2022 22:44:40,25.19,25.19,12/30/2022 22:45:00,12/30/2022 22:45:00,24.55,24.55,24.55,24.55,12/30/2022 22:30:11,12/30/2022 22:30:11,12/30/2022 22:30:11,12/30/2022 22:30:11,24.91,24.91,12/30/2022 22:33:02,12/30/2022 22:33:01,24.65,24.65,24.65,24.65,25.04,25.04,0.06,0.06,0.06,0.06,0.077,0.077,0
30DEC2022:23:00:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.9,24.97,24.94,24.80,24.86,12/30/2022 22:51:50,12/30/2022 22:51:50,12/30/2022 22:55:19,12/30/2022 22:51:51,25.38,25.33,12/30/2022 22:59:35,12/30/2022 22:59:35,24.77,24.74,24.62,24.70,12/30/2022 22:47:48,12/30/2022 22:47:48,12/30/2022 22:47:53,12/30/2022 22:47:48,25.01,24.96,12/30/2022 22:46:28,12/30/2022 22:46:28,24.87,24.84,24.71,24.78,25.22,25.17,0.0370,0.0370,0.0450,0.0390,0.0360,0.0360,-0,-0,30DEC2022:22:59:29,14.2,12/30/2022 22:55:29,7.8,1,15.3800,2430,12/30/2022 22:55:15,2370,12/30/2022 22:45:01,2380,12.5,24.87,24.87,24.87,24.87,12/30/2022 22:52:03,12/30/2022 22:52:03,12/30/2022 22:52:03,12/30/2022 22:52:02,25.23,25.23,12/30/2022 22:47:21,12/30/2022 22:47:21,24.72,24.72,24.72,24.72,12/30/2022 22:47:56,12/30/2022 22:47:55,12/30/2022 22:47:55,12/30/2022 22:47:55,25.15,25.15,12/30/2022 22:45:29,12/30/2022 22:45:28,24.8,24.8,24.8,24.8,25.2,25.2,0.037,0.037,0.037,0.037,0.017,0.017,0
30DEC2022:23:15:00,15min,Peter Sinks,UCC,270,25.1,25.2,25.0,25.13,25.08,24.88,24.90,12/30/2022 23:12:31,12/30/2022 23:12:29,12/30/2022 23:12:40,12/30/2022 23:12:40,25.46,25.41,12/30/2022 23:12:40,12/30/2022 23:12:40,24.85,24.82,24.69,24.77,12/30/2022 23:06:34,12/30/2022 23:06:35,12/30/2022 23:06:36,12/30/2022 23:05:17,25.08,25.03,12/30/2022 23:08:30,12/30/2022 23:08:30,24.96,24.92,24.75,24.82,25.26,25.21,0.0550,0.0540,0.0320,0.0270,0.0810,0.0810,-0,-0,30DEC2022:23:14:25,13.8,12/30/2022 23:03:12,7.8,1,14.6100,2430,12/30/2022 23:01:58,2370,12/30/2022 23:00:01,2380,12.5,24.98,24.98,24.98,24.98,12/30/2022 23:12:44,12/30/2022 23:12:43,12/30/2022 23:12:43,12/30/2022 23:12:43,25.36,25.36,12/30/2022 23:13:33,12/30/2022 23:13:32,24.8,24.8,24.8,24.8,12/30/2022 23:06:40,12/30/2022 23:06:41,12/30/2022 23:06:41,12/30/2022 23:06:41,25.13,25.13,12/30/2022 23:11:07,12/30/2022 23:11:06,24.86,24.86,24.86,24.86,25.23,25.23,0.039,0.039,0.039,0.039,0.066,0.066,0
30DEC2022:23:30:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.31,25.26,25.10,25.16,12/30/2022 23:24:55,12/30/2022 23:24:53,12/30/2022 23:29:55,12/30/2022 23:29:52,25.69,25.64,12/30/2022 23:25:02,12/30/2022 23:25:02,24.95,24.92,24.75,24.80,12/30/2022 23:15:31,12/30/2022 23:15:30,12/30/2022 23:19:03,12/30/2022 23:19:09,25.09,25.04,12/30/2022 23:15:07,12/30/2022 23:15:07,25.09,25.06,24.88,24.93,25.41,25.36,0.0890,0.0880,0.0950,0.0960,0.1090,0.1090,-0,-0,30DEC2022:23:15:01,14.2,12/30/2022 23:20:56,7.6,355,16.8400,2430,12/30/2022 23:19:22,2370,12/30/2022 23:15:01,2380,12.5,25.19,25.19,25.19,25.19,12/30/2022 23:25:08,12/30/2022 23:25:08,12/30/2022 23:25:07,12/30/2022 23:25:07,25.52,25.52,12/30/2022 23:28:59,12/30/2022 23:25:31,24.87,24.87,24.87,24.87,12/30/2022 23:15:01,12/30/2022 23:15:01,12/30/2022 23:19:19,12/30/2022 23:19:19,25.18,25.17,12/30/2022 23:15:03,12/30/2022 23:15:03,24.99,24.99,24.99,24.99,25.38,25.38,0.088,0.088,0.088,0.088,0.099,0.098,0
30DEC2022:23:45:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.3,25.98,25.95,25.95,25.96,12/30/2022 23:39:34,12/30/2022 23:44:18,12/30/2022 23:44:14,12/30/2022 23:44:17,26.43,26.38,12/30/2022 23:42:21,12/30/2022 23:42:21,25.17,25.15,25.02,25.09,12/30/2022 23:30:56,12/30/2022 23:30:56,12/30/2022 23:31:18,12/30/2022 23:30:54,25.54,25.49,12/30/2022 23:32:30,12/30/2022 23:32:30,25.69,25.66,25.49,25.54,26.01,25.96,0.2210,0.2210,0.2090,0.2060,0.2380,0.2380,-0,-0,30DEC2022:23:35:35,19.7,12/30/2022 23:44:11,9.8,357,20.0900,2460,12/30/2022 23:33:36,2370,12/30/2022 23:30:01,2389,12.5,25.95,25.95,25.95,25.95,12/30/2022 23:44:27,12/30/2022 23:44:27,12/30/2022 23:44:26,12/30/2022 23:44:26,26.26,26.26,12/30/2022 23:44:41,12/30/2022 23:41:28,25.13,25.13,25.13,25.13,12/30/2022 23:31:03,12/30/2022 23:31:03,12/30/2022 23:31:03,12/30/2022 23:31:02,25.43,25.43,12/30/2022 23:30:01,12/30/2022 23:30:01,25.59,25.59,25.59,25.59,25.97,25.97,0.214,0.214,0.214,0.214,0.24,0.239,0
31DEC2022:00:00:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.0,26.12,26.09,26.00,26.04,12/30/2022 23:49:56,12/30/2022 23:49:53,12/30/2022 23:49:55,12/30/2022 23:49:55,26.51,26.46,12/30/2022 23:57:30,12/30/2022 23:57:30,25.89,25.85,25.70,25.77,12/30/2022 23:51:27,12/30/2022 23:51:27,12/30/2022 23:53:35,12/30/2022 23:46:41,26.21,26.16,12/30/2022 23:46:31,12/30/2022 23:46:31,25.99,25.96,25.79,25.86,26.35,26.30,0.0520,0.0500,0.0610,0.0520,0.0680,0.0680,-0,-0,30DEC2022:23:45:03,23.2,12/30/2022 23:48:45,10.8,7,20.8200,2460,12/30/2022 23:46:45,2370,12/30/2022 23:45:03,2396,12.4,26.05,26.05,26.05,26.05,12/30/2022 23:50:06,12/30/2022 23:50:06,12/30/2022 23:50:06,12/30/2022 23:50:05,26.41,26.41,12/30/2022 23:50:15,12/30/2022 23:50:14,25.82,25.82,25.82,25.82,12/30/2022 23:53:40,12/30/2022 23:53:40,12/30/2022 23:53:40,12/30/2022 23:53:39,26.26,26.26,12/30/2022 23:45:01,12/30/2022 23:45:01,25.9,25.9,25.9,25.9,26.33,26.33,0.05,0.05,0.05,0.05,0.049,0.049,0
31DEC2022:00:15:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.16,26.13,26.05,26.09,12/31/2022 00:07:18,12/31/2022 00:07:19,12/31/2022 00:06:52,12/31/2022 00:06:52,26.52,26.47,12/31/2022 00:14:59,12/31/2022 00:14:59,25.93,25.91,25.75,25.84,12/31/2022 00:05:32,12/31/2022 00:05:13,12/31/2022 00:05:29,12/31/2022 00:05:31,26.22,26.17,12/31/2022 00:00:08,12/31/2022 00:00:08,26.04,26.01,25.86,25.94,26.40,26.35,0.0480,0.0460,0.0550,0.0480,0.0630,0.0630,-0,-0,31DEC2022:00:00:01,25.0,12/31/2022 00:02:55,12.4,5,20.0700,2460,12/31/2022 00:00:05,2370,12/31/2022 00:00:18,2402,12.5,26.08,26.08,26.08,26.08,12/31/2022 00:07:07,12/31/2022 00:07:07,12/31/2022 00:07:06,12/31/2022 00:07:06,26.42,26.42,12/31/2022 00:13:09,12/31/2022 00:13:09,25.87,25.87,25.87,25.87,12/31/2022 00:05:36,12/31/2022 00:05:35,12/31/2022 00:05:35,12/31/2022 00:05:35,26.31,26.31,12/31/2022 00:11:41,12/31/2022 00:11:40,25.96,25.96,25.96,25.96,26.37,26.37,0.046,0.046,0.046,0.046,0.037,0.037,0
31DEC2022:00:30:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.1,26.34,26.31,26.26,26.30,12/31/2022 00:29:55,12/31/2022 00:29:54,12/31/2022 00:21:00,12/31/2022 00:21:02,26.67,26.62,12/31/2022 00:28:18,12/31/2022 00:28:18,26.00,25.97,25.81,25.89,12/31/2022 00:17:52,12/31/2022 00:19:42,12/31/2022 00:17:49,12/31/2022 00:16:32,26.29,26.24,12/31/2022 00:15:02,12/31/2022 00:15:02,26.16,26.13,25.98,26.05,26.48,26.43,0.1030,0.1020,0.1140,0.1090,0.1040,0.1040,-0,-0,31DEC2022:00:15:01,31.3,12/31/2022 00:20:46,13.2,8,19.5400,2460,12/31/2022 00:15:27,2340,12/31/2022 00:20:51,2406,12.5,26.25,26.25,26.25,26.25,12/31/2022 00:21:11,12/31/2022 00:21:11,12/31/2022 00:21:11,12/31/2022 00:21:10,26.57,26.57,12/31/2022 00:21:37,12/31/2022 00:21:36,25.92,25.92,25.92,25.92,12/31/2022 00:16:38,12/31/2022 00:16:37,12/31/2022 00:16:37,12/31/2022 00:16:37,26.31,26.31,12/31/2022 00:19:54,12/31/2022 00:19:53,26.08,26.08,26.08,26.08,26.45,26.45,0.104,0.104,0.104,0.105,0.094,0.094,0
31DEC2022:00:45:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.4,26.60,26.57,26.47,26.44,12/31/2022 00:33:53,12/31/2022 00:33:53,12/31/2022 00:39:36,12/31/2022 00:39:35,27.04,26.99,12/31/2022 00:37:19,12/31/2022 00:37:19,26.32,26.29,26.13,26.17,12/31/2022 00:30:30,12/31/2022 00:30:30,12/31/2022 00:33:23,12/31/2022 00:32:10,26.45,26.40,12/31/2022 00:30:05,12/31/2022 00:30:05,26.45,26.42,26.25,26.29,26.78,26.73,0.0550,0.0540,0.0620,0.0500,0.0800,0.0800,-0,-0,31DEC2022:00:30:01,30.9,12/31/2022 00:39:32,15.7,10,20.0700,2460,12/31/2022 00:30:15,2340,12/31/2022 00:33:53,2417,12.4,26.48,26.48,26.48,26.48,12/31/2022 00:39:45,12/31/2022 00:39:45,12/31/2022 00:39:45,12/31/2022 00:39:44,26.87,26.87,12/31/2022 00:41:05,12/31/2022 00:41:04,26.24,26.24,26.24,26.24,12/31/2022 00:30:01,12/31/2022 00:30:01,12/31/2022 00:30:01,12/31/2022 00:30:01,26.48,26.49,12/31/2022 00:30:01,12/31/2022 00:30:01,26.35,26.35,26.35,26.35,26.75,26.75,0.052,0.052,0.052,0.052,0.065,0.065,0
31DEC2022:01:00:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,26.66,26.62,26.52,26.51,12/31/2022 00:55:46,12/31/2022 00:55:49,12/31/2022 00:55:49,12/31/2022 00:55:49,27.18,27.13,12/31/2022 00:55:39,12/31/2022 00:55:39,26.46,26.45,26.28,26.33,12/31/2022 00:46:13,12/31/2022 00:46:08,12/31/2022 00:46:08,12/31/2022 00:46:08,26.74,26.69,12/31/2022 00:46:31,12/31/2022 00:46:31,26.55,26.53,26.37,26.39,26.93,26.88,0.0440,0.0420,0.0520,0.0400,0.0650,0.0650,-0,-0,31DEC2022:00:59:21,24.1,12/31/2022 00:49:36,14.0,6,19.1500,2460,12/31/2022 00:45:01,2370,12/31/2022 00:45:45,2413,12.5,26.57,26.57,26.57,26.57,12/31/2022 00:56:02,12/31/2022 00:56:02,12/31/2022 00:56:02,12/31/2022 00:56:00,27,27,12/31/2022 00:54:25,12/31/2022 00:54:24,26.39,26.39,26.39,26.39,12/31/2022 00:46:23,12/31/2022 00:46:22,12/31/2022 00:46:21,12/31/2022 00:46:22,26.86,26.86,12/31/2022 00:59:10,12/31/2022 00:59:09,26.46,26.46,26.46,26.46,26.9,26.9,0.042,0.042,0.042,0.042,0.053,0.053,0
31DEC2022:01:15:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.7,26.93,26.90,26.71,26.71,12/31/2022 01:13:26,12/31/2022 01:13:26,12/31/2022 01:10:07,12/31/2022 01:13:25,27.34,27.29,12/31/2022 01:14:12,12/31/2022 01:14:12,26.56,26.53,26.37,26.40,12/31/2022 01:00:01,12/31/2022 01:00:01,12/31/2022 01:00:31,12/31/2022 01:00:28,26.81,26.76,12/31/2022 01:00:01,12/31/2022 01:00:01,26.75,26.72,26.55,26.57,27.08,27.03,0.1000,0.1000,0.0960,0.0880,0.1070,0.1070,-0,-0,31DEC2022:01:14:49,25.2,12/31/2022 01:09:31,12.9,14,15.4000,2460,12/31/2022 01:00:07,2310,12/31/2022 01:09:31,2403,12.5,26.8,26.8,26.8,26.8,12/31/2022 01:13:37,12/31/2022 01:13:38,12/31/2022 01:13:37,12/31/2022 01:13:36,27.19,27.19,12/31/2022 01:13:57,12/31/2022 01:13:56,26.47,26.47,26.47,26.47,12/31/2022 01:00:01,12/31/2022 01:00:01,12/31/2022 01:00:01,12/31/2022 01:00:01,26.86,26.86,12/31/2022 01:00:02,12/31/2022 01:00:01,26.64,26.64,26.64,26.64,27.05,27.05,0.096,0.095,0.095,0.095,0.096,0.096,0
31DEC2022:01:30:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.9,27.35,27.32,27.11,27.12,12/31/2022 01:29:18,12/31/2022 01:29:51,12/31/2022 01:26:13,12/31/2022 01:28:59,27.64,27.59,12/31/2022 01:28:21,12/31/2022 01:28:21,26.80,26.76,26.58,26.63,12/31/2022 01:15:13,12/31/2022 01:15:14,12/31/2022 01:15:21,12/31/2022 01:15:52,27.04,26.99,12/31/2022 01:16:33,12/31/2022 01:16:33,27.10,27.07,26.88,26.91,27.43,27.38,0.1510,0.1500,0.1450,0.1410,0.1610,0.1610,-0,-0,31DEC2022:01:15:01,21.5,12/31/2022 01:24:28,12.1,9,17.0300,2460,12/31/2022 01:16:46,2370,12/31/2022 01:15:01,2399,12.5,27.21,27.21,27.21,27.21,12/31/2022 01:29:22,12/31/2022 01:29:22,12/31/2022 01:29:22,12/31/2022 01:29:21,27.61,27.61,12/31/2022 01:28:51,12/31/2022 01:28:50,26.7,26.7,26.7,26.7,12/31/2022 01:15:29,12/31/2022 01:15:28,12/31/2022 01:15:28,12/31/2022 01:15:28,27.13,27.13,12/31/2022 01:16:33,12/31/2022 01:16:33,26.98,26.98,26.98,26.98,27.4,27.4,0.146,0.146,0.146,0.146,0.156,0.156,0
31DEC2022:01:45:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.4,27.66,27.63,27.46,27.52,12/31/2022 01:44:09,12/31/2022 01:44:28,12/31/2022 01:44:37,12/31/2022 01:44:28,28.09,28.04,12/31/2022 01:44:45,12/31/2022 01:44:45,27.31,27.28,27.07,27.11,12/31/2022 01:31:03,12/31/2022 01:31:14,12/31/2022 01:30:21,12/31/2022 01:30:26,27.49,27.44,12/31/2022 01:30:09,12/31/2022 01:30:09,27.46,27.43,27.23,27.27,27.75,27.69,0.0770,0.0760,0.0910,0.1030,0.1040,0.1040,-0,-0,31DEC2022:01:30:01,22.6,12/31/2022 01:44:20,11.5,7,17.7700,2460,12/31/2022 01:30:16,2370,12/31/2022 01:30:01,2396,12.5,27.56,27.56,27.56,27.56,12/31/2022 01:44:40,12/31/2022 01:44:39,12/31/2022 01:44:39,12/31/2022 01:44:39,27.91,27.91,12/31/2022 01:44:19,12/31/2022 01:44:18,27.2,27.2,27.21,27.21,12/31/2022 01:30:01,12/31/2022 01:30:01,12/31/2022 01:30:01,12/31/2022 01:30:01,27.52,27.52,12/31/2022 01:32:21,12/31/2022 01:32:21,27.34,27.34,27.34,27.34,27.71,27.71,0.084,0.084,0.084,0.084,0.091,0.091,0
31DEC2022:02:00:00,15min,Peter Sinks,UCC,270,27.9,27.9,27.7,27.78,27.75,27.63,27.70,12/31/2022 01:57:34,12/31/2022 01:47:13,12/31/2022 01:47:13,12/31/2022 01:59:28,28.24,28.19,12/31/2022 01:53:05,12/31/2022 01:53:05,27.56,27.54,27.38,27.45,12/31/2022 01:45:01,12/31/2022 01:45:01,12/31/2022 01:45:03,12/31/2022 01:45:01,27.79,27.74,12/31/2022 01:47:07,12/31/2022 01:47:07,27.70,27.67,27.53,27.60,28.05,28.00,0.0450,0.0450,0.0520,0.0580,0.0740,0.0740,-0,-0,31DEC2022:01:45:01,24.1,12/31/2022 01:47:08,11.6,12,17.0700,2460,12/31/2022 01:45:09,2340,12/31/2022 01:47:10,2395,12.5,27.7,27.7,27.7,27.7,12/31/2022 01:59:42,12/31/2022 01:59:41,12/31/2022 01:59:41,12/31/2022 01:59:41,28.06,28.06,12/31/2022 01:48:12,12/31/2022 01:48:11,27.49,27.49,27.49,27.49,12/31/2022 01:45:09,12/31/2022 01:45:09,12/31/2022 01:45:09,12/31/2022 01:45:08,27.9,27.9,12/31/2022 01:52:42,12/31/2022 01:52:42,27.62,27.62,27.62,27.62,28.02,28.02,0.048,0.048,0.048,0.048,0.063,0.063,0
31DEC2022:02:15:00,15min,Peter Sinks,UCC,270,28.0,28.0,27.8,27.92,27.91,27.79,27.89,12/31/2022 02:11:32,12/31/2022 02:11:32,12/31/2022 02:10:21,12/31/2022 02:14:57,28.24,28.19,12/31/2022 02:12:49,12/31/2022 02:12:49,27.70,27.67,27.55,27.66,12/31/2022 02:00:07,12/31/2022 02:00:07,12/31/2022 02:00:05,12/31/2022 02:00:02,27.94,27.89,12/31/2022 02:04:32,12/31/2022 02:04:32,27.82,27.80,27.69,27.79,28.16,28.11,0.0480,0.0480,0.0550,0.0580,0.0920,0.0920,-0,-0,31DEC2022:02:00:01,21.1,12/31/2022 02:01:39,12.5,15,18.6000,2460,12/31/2022 02:00:35,2370,12/31/2022 02:00:01,2402,12.5,27.85,27.85,27.85,27.85,12/31/2022 02:11:45,12/31/2022 02:11:45,12/31/2022 02:11:45,12/31/2022 02:11:45,28.22,28.22,12/31/2022 02:13:19,12/31/2022 02:13:18,27.66,27.66,27.65,27.65,12/31/2022 02:00:15,12/31/2022 02:00:14,12/31/2022 02:00:14,12/31/2022 02:00:14,28,28,12/31/2022 02:04:53,12/31/2022 02:08:21,27.77,27.77,27.77,27.77,28.13,28.13,0.051,0.051,0.051,0.051,0.078,0.078,0
31DEC2022:02:30:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.0,28.41,28.39,28.26,28.33,12/31/2022 02:28:39,12/31/2022 02:29:04,12/31/2022 02:29:03,12/31/2022 02:29:03,28.83,28.78,12/31/2022 02:29:33,12/31/2022 02:29:33,27.84,27.81,27.76,27.86,12/31/2022 02:15:17,12/31/2022 02:15:17,12/31/2022 02:15:16,12/31/2022 02:15:19,28.09,28.04,12/31/2022 02:19:39,12/31/2022 02:19:39,28.12,28.10,27.98,28.07,28.45,28.40,0.1540,0.1560,0.1320,0.1240,0.1650,0.1650,-0,-0,31DEC2022:02:28:17,23.5,12/31/2022 02:18:10,12.4,11,21.4800,2460,12/31/2022 02:15:01,2370,12/31/2022 02:15:17,2403,12.5,28.33,28.33,28.33,28.33,12/31/2022 02:29:08,12/31/2022 02:29:08,12/31/2022 02:29:08,12/31/2022 02:29:08,28.7,28.7,12/31/2022 02:29:08,12/31/2022 02:29:07,27.82,27.82,27.82,27.82,12/31/2022 02:15:01,12/31/2022 02:15:01,12/31/2022 02:15:01,12/31/2022 02:15:01,28.11,28.11,12/31/2022 02:18:23,12/31/2022 02:18:23,28.06,28.06,28.06,28.06,28.42,28.42,0.141,0.141,0.141,0.141,0.161,0.161,0
31DEC2022:02:45:00,15min,Peter Sinks,UCC,270,28.8,29.9,28.5,29.81,29.80,29.81,29.70,12/31/2022 02:43:48,12/31/2022 02:44:14,12/31/2022 02:43:18,12/31/2022 02:44:26,30.03,29.98,12/31/2022 02:43:45,12/31/2022 02:43:45,28.31,28.30,28.18,28.27,12/31/2022 02:34:06,12/31/2022 02:34:05,12/31/2022 02:30:01,12/31/2022 02:30:01,28.53,28.48,12/31/2022 02:34:50,12/31/2022 02:34:50,28.67,28.65,28.53,28.61,28.96,28.91,0.4150,0.4160,0.4650,0.4140,0.3950,0.3950,-0,-0,31DEC2022:02:43:45,35.1,12/31/2022 02:43:48,12.6,11,21.6000,2460,12/31/2022 02:31:43,2190,12/31/2022 02:43:48,2398,12.5,29.72,29.72,29.72,29.72,12/31/2022 02:44:35,12/31/2022 02:44:35,12/31/2022 02:44:35,12/31/2022 02:44:34,29.99,29.99,12/31/2022 02:44:59,12/31/2022 02:44:59,28.28,28.28,28.28,28.28,12/31/2022 02:30:01,12/31/2022 02:30:01,12/31/2022 02:30:01,12/31/2022 02:30:01,28.63,28.63,12/31/2022 02:30:04,12/31/2022 02:30:08,28.61,28.61,28.61,28.61,28.91,28.92,0.418,0.419,0.419,0.419,0.367,0.368,0
31DEC2022:03:00:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.0,29.81,29.76,29.62,29.68,12/31/2022 02:57:19,12/31/2022 02:57:17,12/31/2022 02:52:02,12/31/2022 02:57:11,30.18,30.13,12/31/2022 02:57:20,12/31/2022 02:57:20,28.81,28.79,28.62,28.74,12/31/2022 02:47:37,12/31/2022 02:50:12,12/31/2022 02:47:38,12/31/2022 02:47:37,28.98,28.93,12/31/2022 02:50:11,12/31/2022 02:50:11,29.32,29.29,29.11,29.21,29.65,29.60,0.2950,0.2930,0.3080,0.2920,0.2730,0.2730,-0,-0,31DEC2022:02:59:13,27.6,12/31/2022 02:58:34,14.8,2,20.9000,2460,12/31/2022 02:45:01,2370,12/31/2022 02:45:05,2419,12.5,29.69,29.69,29.69,29.69,12/31/2022 02:57:25,12/31/2022 02:57:25,12/31/2022 02:57:24,12/31/2022 02:57:24,30,30,12/31/2022 02:58:37,12/31/2022 02:58:36,28.75,28.75,28.75,28.75,12/31/2022 02:47:41,12/31/2022 02:47:40,12/31/2022 02:47:40,12/31/2022 02:47:40,29.16,29.16,12/31/2022 02:47:54,12/31/2022 02:47:54,29.24,29.24,29.24,29.23,29.63,29.63,0.292,0.292,0.292,0.292,0.266,0.266,0
31DEC2022:03:15:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.2,29.71,29.66,29.82,29.86,12/31/2022 03:01:26,12/31/2022 03:01:26,12/31/2022 03:00:53,12/31/2022 03:07:08,30.03,29.97,12/31/2022 03:01:32,12/31/2022 03:01:32,29.10,29.07,28.91,29.07,12/31/2022 03:05:15,12/31/2022 03:05:20,12/31/2022 03:00:12,12/31/2022 03:00:08,29.28,29.23,12/31/2022 03:05:05,12/31/2022 03:05:05,29.27,29.24,29.14,29.29,29.57,29.51,0.1300,0.1270,0.1840,0.1580,0.1480,0.1480,-0,-0,31DEC2022:03:12:45,26.5,12/31/2022 03:00:43,14.1,6,21.5100,2460,12/31/2022 03:00:11,2370,12/31/2022 03:00:04,2414,12.4,29.69,29.69,29.69,29.69,12/31/2022 03:07:18,12/31/2022 03:07:18,12/31/2022 03:07:18,12/31/2022 03:07:17,29.85,29.85,12/31/2022 03:07:31,12/31/2022 03:01:58,29.06,29.06,29.06,29.06,12/31/2022 03:05:28,12/31/2022 03:05:28,12/31/2022 03:05:27,12/31/2022 03:05:27,29.3,29.3,12/31/2022 03:06:26,12/31/2022 03:06:26,29.23,29.23,29.23,29.23,29.54,29.54,0.144,0.144,0.144,0.144,0.135,0.135,0
31DEC2022:03:30:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.4,29.65,29.62,29.71,29.78,12/31/2022 03:15:22,12/31/2022 03:15:22,12/31/2022 03:15:16,12/31/2022 03:15:16,30.04,29.99,12/31/2022 03:26:38,12/31/2022 03:26:38,29.32,29.29,29.12,29.28,12/31/2022 03:29:14,12/31/2022 03:15:01,12/31/2022 03:29:52,12/31/2022 03:29:58,29.58,29.53,12/31/2022 03:15:03,12/31/2022 03:15:03,29.45,29.43,29.28,29.43,29.81,29.76,0.0730,0.0730,0.0910,0.0770,0.0830,0.0830,-0,-0,31DEC2022:03:15:01,33.1,12/31/2022 03:15:04,14.1,5,17.5300,2490,12/31/2022 03:18:00,2340,12/31/2022 03:15:04,2410,12.5,29.64,29.65,29.64,29.64,12/31/2022 03:15:29,12/31/2022 03:15:29,12/31/2022 03:15:29,12/31/2022 03:15:28,29.91,29.92,12/31/2022 03:26:35,12/31/2022 03:26:35,29.27,29.27,29.27,29.27,12/31/2022 03:30:00,12/31/2022 03:30:00,12/31/2022 03:30:00,12/31/2022 03:30:00,29.55,29.56,12/31/2022 03:15:01,12/31/2022 03:15:01,29.4,29.4,29.4,29.4,29.78,29.78,0.071,0.071,0.071,0.071,0.076,0.075,0
31DEC2022:03:45:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.2,29.45,29.42,29.36,29.51,12/31/2022 03:38:56,12/31/2022 03:38:56,12/31/2022 03:38:56,12/31/2022 03:38:56,29.74,29.69,12/31/2022 03:30:01,12/31/2022 03:30:01,29.08,29.05,28.95,29.17,12/31/2022 03:42:54,12/31/2022 03:43:54,12/31/2022 03:43:01,12/31/2022 03:34:01,29.29,29.24,12/31/2022 03:44:42,12/31/2022 03:44:42,29.23,29.20,29.05,29.24,29.55,29.50,0.0980,0.0970,0.0740,0.0620,0.1390,0.1390,-0,-0,31DEC2022:03:30:01,29.8,12/31/2022 03:39:27,14.6,7,18.5000,2460,12/31/2022 03:30:04,2370,12/31/2022 03:30:17,2414,12.4,29.42,29.42,29.42,29.42,12/31/2022 03:39:09,12/31/2022 03:39:09,12/31/2022 03:39:09,12/31/2022 03:39:09,29.72,29.72,12/31/2022 03:30:01,12/31/2022 03:30:01,29.07,29.07,29.07,29.07,12/31/2022 03:43:13,12/31/2022 03:43:12,12/31/2022 03:43:12,12/31/2022 03:43:12,29.29,29.29,12/31/2022 03:36:20,12/31/2022 03:36:20,29.18,29.18,29.18,29.18,29.53,29.53,0.079,0.079,0.079,0.079,0.124,0.124,0
31DEC2022:04:00:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.2,29.63,29.60,29.36,29.54,12/31/2022 04:00:00,12/31/2022 04:00:00,12/31/2022 03:59:59,12/31/2022 04:00:00,29.96,29.91,12/31/2022 03:59:46,12/31/2022 03:59:46,29.14,29.11,29.01,29.22,12/31/2022 03:46:29,12/31/2022 03:46:29,12/31/2022 03:46:15,12/31/2022 03:46:18,29.29,29.24,12/31/2022 03:45:40,12/31/2022 03:45:40,29.32,29.29,29.12,29.33,29.62,29.56,0.1140,0.1160,0.0840,0.0710,0.1410,0.1410,-0,-0,31DEC2022:03:59:09,31.8,12/31/2022 03:50:42,16.2,5,18.5400,2460,12/31/2022 03:45:02,2310,12/31/2022 04:00:00,2424,12.3,29.51,29.51,29.51,29.51,12/31/2022 04:00:00,12/31/2022 04:00:00,12/31/2022 04:00:00,12/31/2022 04:00:00,29.88,29.88,12/31/2022 04:00:00,12/31/2022 04:00:00,29.13,29.13,29.13,29.13,12/31/2022 03:46:36,12/31/2022 03:46:36,12/31/2022 03:46:35,12/31/2022 03:46:35,29.33,29.33,12/31/2022 03:45:01,12/31/2022 03:45:03,29.26,29.26,29.26,29.26,29.58,29.58,0.093,0.093,0.093,0.093,0.127,0.127,0
31DEC2022:04:15:00,15min,Peter Sinks,UCC,270,30.0,30.1,29.7,30.06,30.03,29.85,30.00,12/31/2022 04:05:30,12/31/2022 04:05:30,12/31/2022 04:13:42,12/31/2022 04:13:43,30.32,30.27,12/31/2022 04:14:37,12/31/2022 04:14:37,29.58,29.56,29.36,29.53,12/31/2022 04:02:08,12/31/2022 04:02:06,12/31/2022 04:00:01,12/31/2022 04:00:06,29.87,29.82,12/31/2022 04:03:02,12/31/2022 04:03:02,29.86,29.83,29.62,29.78,30.18,30.12,0.1420,0.1410,0.1530,0.1410,0.1570,0.1570,-0,-0,31DEC2022:04:14:37,31.3,12/31/2022 04:00:19,14.2,10,23.1900,2460,12/31/2022 04:00:07,2280,12/31/2022 04:00:02,2412,12.4,29.95,29.95,29.95,29.95,12/31/2022 04:06:31,12/31/2022 04:06:31,12/31/2022 04:06:31,12/31/2022 04:06:31,30.3,30.3,12/31/2022 04:15:00,12/31/2022 04:15:00,29.51,29.51,29.51,29.51,12/31/2022 04:00:01,12/31/2022 04:00:01,12/31/2022 04:00:01,12/31/2022 04:00:01,29.88,29.88,12/31/2022 04:00:01,12/31/2022 04:00:01,29.77,29.77,29.77,29.77,30.14,30.14,0.143,0.143,0.143,0.143,0.145,0.145,0
31DEC2022:04:30:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.0,30.36,30.33,30.38,30.52,12/31/2022 04:21:59,12/31/2022 04:21:58,12/31/2022 04:21:48,12/31/2022 04:21:49,30.62,30.57,12/31/2022 04:22:21,12/31/2022 04:22:21,29.89,29.86,29.69,29.92,12/31/2022 04:19:05,12/31/2022 04:19:09,12/31/2022 04:19:11,12/31/2022 04:19:10,30.02,29.97,12/31/2022 04:19:11,12/31/2022 04:19:11,30.13,30.10,29.92,30.14,30.45,30.40,0.1200,0.1210,0.1430,0.1490,0.1320,0.1320,-0,-0,31DEC2022:04:28:09,29.4,12/31/2022 04:24:13,14.1,16,20.7400,2460,12/31/2022 04:15:40,2310,12/31/2022 04:21:58,2405,12.5,30.37,30.37,30.37,30.36,12/31/2022 04:22:01,12/31/2022 04:22:01,12/31/2022 04:22:01,12/31/2022 04:22:01,30.6,30.6,12/31/2022 04:22:51,12/31/2022 04:22:50,29.85,29.85,29.85,29.85,12/31/2022 04:19:17,12/31/2022 04:19:17,12/31/2022 04:19:17,12/31/2022 04:19:16,30.24,30.24,12/31/2022 04:19:23,12/31/2022 04:19:22,30.07,30.07,30.07,30.07,30.42,30.42,0.129,0.129,0.129,0.129,0.118,0.119,0
31DEC2022:04:45:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.1,30.50,30.45,30.30,30.54,12/31/2022 04:30:53,12/31/2022 04:30:52,12/31/2022 04:30:59,12/31/2022 04:31:01,30.78,30.73,12/31/2022 04:43:41,12/31/2022 04:43:41,29.98,29.97,29.83,30.11,12/31/2022 04:35:21,12/31/2022 04:35:17,12/31/2022 04:35:17,12/31/2022 04:35:25,30.18,30.13,12/31/2022 04:35:20,12/31/2022 04:35:20,30.23,30.20,30.04,30.30,30.54,30.49,0.1040,0.1030,0.0940,0.0790,0.1350,0.1350,-0,-0,31DEC2022:04:33:57,22.1,12/31/2022 04:31:37,10.9,14,22.7900,2460,12/31/2022 04:31:39,2370,12/31/2022 04:30:02,2394,12.5,30.43,30.43,30.43,30.43,12/31/2022 04:31:10,12/31/2022 04:31:10,12/31/2022 04:31:10,12/31/2022 04:31:09,30.74,30.74,12/31/2022 04:30:46,12/31/2022 04:30:45,29.98,29.98,29.98,29.98,12/31/2022 04:35:33,12/31/2022 04:35:33,12/31/2022 04:35:33,12/31/2022 04:35:32,30.27,30.27,12/31/2022 04:36:09,12/31/2022 04:36:08,30.2,30.2,30.2,30.2,30.51,30.51,0.091,0.091,0.092,0.092,0.114,0.114,0
31DEC2022:05:00:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.2,30.65,30.59,30.56,30.71,12/31/2022 04:59:09,12/31/2022 04:59:08,12/31/2022 04:59:05,12/31/2022 04:59:04,30.93,30.88,12/31/2022 04:59:07,12/31/2022 04:59:07,30.03,30.00,29.83,30.13,12/31/2022 04:47:01,12/31/2022 04:47:02,12/31/2022 04:51:21,12/31/2022 04:51:21,30.18,30.13,12/31/2022 04:47:08,12/31/2022 04:47:08,30.22,30.19,30.01,30.28,30.57,30.52,0.1700,0.1690,0.1870,0.1690,0.1610,0.1610,-0,-0,31DEC2022:04:45:01,33.3,12/31/2022 04:59:33,12.2,6,20.7700,2460,12/31/2022 04:46:33,2370,12/31/2022 04:45:01,2398,12.5,30.61,30.61,30.61,30.61,12/31/2022 04:59:17,12/31/2022 04:59:17,12/31/2022 04:59:17,12/31/2022 04:59:17,30.91,30.91,12/31/2022 04:59:37,12/31/2022 04:59:36,30,30,30,30,12/31/2022 04:47:14,12/31/2022 04:47:14,12/31/2022 04:47:13,12/31/2022 04:47:13,30.31,30.31,12/31/2022 04:47:29,12/31/2022 04:47:29,30.17,30.17,30.17,30.17,30.54,30.54,0.171,0.171,0.171,0.171,0.149,0.149,0
31DEC2022:05:15:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.4,30.85,30.82,30.81,30.97,12/31/2022 05:09:46,12/31/2022 05:09:43,12/31/2022 05:04:19,12/31/2022 05:04:19,31.30,31.25,12/31/2022 05:09:27,12/31/2022 05:09:27,30.26,30.25,30.05,30.36,12/31/2022 05:03:10,12/31/2022 05:02:57,12/31/2022 05:00:48,12/31/2022 05:00:43,30.49,30.44,12/31/2022 05:00:32,12/31/2022 05:00:32,30.58,30.56,30.34,30.63,30.91,30.86,0.1850,0.1840,0.1640,0.1510,0.2350,0.2350,-0,-0,31DEC2022:05:00:01,32.4,12/31/2022 05:04:18,13.2,0,20.5300,2460,12/31/2022 05:00:07,2340,12/31/2022 05:01:19,2404,12.4,30.74,30.74,30.74,30.74,12/31/2022 05:05:06,12/31/2022 05:05:06,12/31/2022 05:05:06,12/31/2022 05:05:05,31.21,31.21,12/31/2022 05:10:03,12/31/2022 05:10:02,30.25,30.25,30.25,30.25,12/31/2022 05:00:55,12/31/2022 05:00:55,12/31/2022 05:00:55,12/31/2022 05:00:55,30.47,30.47,12/31/2022 05:02:17,12/31/2022 05:02:16,30.53,30.53,30.53,30.53,30.88,30.88,0.166,0.166,0.166,0.166,0.226,0.226,0
31DEC2022:05:30:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.5,30.77,30.75,30.48,30.75,12/31/2022 05:25:57,12/31/2022 05:25:58,12/31/2022 05:19:12,12/31/2022 05:19:13,31.08,31.03,12/31/2022 05:26:09,12/31/2022 05:26:09,30.38,30.35,30.14,30.44,12/31/2022 05:16:48,12/31/2022 05:16:49,12/31/2022 05:18:05,12/31/2022 05:23:36,30.63,30.58,12/31/2022 05:22:19,12/31/2022 05:22:19,30.53,30.50,30.29,30.57,30.87,30.82,0.0900,0.0900,0.0810,0.0610,0.1130,0.1130,-0,-0,31DEC2022:05:28:05,27.2,12/31/2022 05:25:56,15.1,356,21.1600,2460,12/31/2022 05:15:22,2310,12/31/2022 05:26:34,2415,12.5,30.64,30.64,30.64,30.64,12/31/2022 05:26:03,12/31/2022 05:26:02,12/31/2022 05:26:02,12/31/2022 05:26:02,31.05,31.05,12/31/2022 05:26:39,12/31/2022 05:26:38,30.34,30.34,30.34,30.34,12/31/2022 05:18:14,12/31/2022 05:18:14,12/31/2022 05:18:14,12/31/2022 05:18:13,30.71,30.71,12/31/2022 05:15:01,12/31/2022 05:15:01,30.47,30.47,30.47,30.47,30.84,30.84,0.073,0.073,0.073,0.073,0.098,0.098,0
31DEC2022:05:45:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.1,30.65,30.62,30.40,30.64,12/31/2022 05:34:25,12/31/2022 05:34:25,12/31/2022 05:34:17,12/31/2022 05:34:16,30.93,30.88,12/31/2022 05:30:04,12/31/2022 05:30:04,29.98,29.95,29.75,30.08,12/31/2022 05:44:30,12/31/2022 05:44:30,12/31/2022 05:44:44,12/31/2022 05:44:37,30.18,30.13,12/31/2022 05:43:55,12/31/2022 05:43:55,30.35,30.33,30.09,30.38,30.68,30.63,0.1770,0.1780,0.1560,0.1410,0.1800,0.1800,-0,-0,31DEC2022:05:43:33,26.8,12/31/2022 05:33:14,13.4,2,20.8600,2460,12/31/2022 05:30:07,2370,12/31/2022 05:30:02,2406,12.3,30.55,30.55,30.55,30.55,12/31/2022 05:34:32,12/31/2022 05:34:32,12/31/2022 05:34:31,12/31/2022 05:34:31,30.9,30.9,12/31/2022 05:30:46,12/31/2022 05:30:45,29.95,29.95,29.95,29.95,12/31/2022 05:44:57,12/31/2022 05:44:57,12/31/2022 05:44:56,12/31/2022 05:44:56,30.28,30.28,12/31/2022 05:44:24,12/31/2022 05:44:24,30.29,30.29,30.29,30.29,30.67,30.67,0.158,0.158,0.159,0.159,0.166,0.167,0
31DEC2022:06:00:00,15min,Peter Sinks,UCC,270,30.1,30.2,29.8,30.08,30.06,29.89,30.18,12/31/2022 05:46:53,12/31/2022 05:47:11,12/31/2022 05:49:16,12/31/2022 05:47:40,30.47,30.42,12/31/2022 05:47:04,12/31/2022 05:47:04,29.72,29.70,29.54,29.87,12/31/2022 05:59:32,12/31/2022 05:59:32,12/31/2022 05:59:59,12/31/2022 05:59:55,29.88,29.83,12/31/2022 05:59:32,12/31/2022 05:59:32,29.92,29.89,29.73,30.04,30.24,30.19,0.1030,0.1010,0.0900,0.0840,0.1160,0.1160,-0,-0,31DEC2022:05:55:09,24.8,12/31/2022 05:55:06,10.1,346,24.5600,2460,12/31/2022 05:45:31,2370,12/31/2022 05:45:01,2396,12.5,30.03,30.03,30.03,30.03,12/31/2022 05:49:31,12/31/2022 05:49:30,12/31/2022 05:49:30,12/31/2022 05:49:30,30.36,30.36,12/31/2022 05:47:24,12/31/2022 05:47:24,29.73,29.73,29.73,29.72,12/31/2022 06:00:00,12/31/2022 06:00:00,12/31/2022 06:00:00,12/31/2022 06:00:00,29.97,29.96,12/31/2022 06:00:00,12/31/2022 06:00:00,29.9,29.9,29.9,29.9,30.22,30.22,0.091,0.091,0.091,0.091,0.095,0.095,0
31DEC2022:06:15:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.4,29.79,29.76,29.58,29.91,12/31/2022 06:00:23,12/31/2022 06:00:21,12/31/2022 06:00:15,12/31/2022 06:00:14,30.18,30.13,12/31/2022 06:00:19,12/31/2022 06:00:19,29.18,29.15,28.97,29.30,12/31/2022 06:07:23,12/31/2022 06:09:09,12/31/2022 06:14:53,12/31/2022 06:14:51,29.43,29.38,12/31/2022 06:15:00,12/31/2022 06:15:00,29.48,29.45,29.28,29.59,29.82,29.77,0.1670,0.1680,0.1690,0.1740,0.1700,0.1700,-0,-0,31DEC2022:06:00:01,22.1,12/31/2022 06:02:10,7.0,344,47.2100,2460,12/31/2022 06:02:04,2370,12/31/2022 06:00:02,2386,12.5,29.75,29.75,29.75,29.75,12/31/2022 06:00:36,12/31/2022 06:00:35,12/31/2022 06:00:35,12/31/2022 06:00:35,30.11,30.11,12/31/2022 06:00:57,12/31/2022 06:00:56,29.2,29.2,29.2,29.2,12/31/2022 06:14:59,12/31/2022 06:14:59,12/31/2022 06:14:59,12/31/2022 06:14:59,29.53,29.52,12/31/2022 06:07:42,12/31/2022 06:07:41,29.45,29.45,29.45,29.45,29.8,29.8,0.166,0.166,0.166,0.166,0.157,0.157,0
31DEC2022:06:30:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.6,29.57,29.54,29.29,29.55,12/31/2022 06:16:41,12/31/2022 06:16:38,12/31/2022 06:16:33,12/31/2022 06:16:32,29.88,29.83,12/31/2022 06:15:57,12/31/2022 06:15:57,28.47,28.44,28.28,28.62,12/31/2022 06:29:37,12/31/2022 06:29:38,12/31/2022 06:29:44,12/31/2022 06:29:44,28.68,28.63,12/31/2022 06:29:34,12/31/2022 06:29:34,29.10,29.07,28.81,29.12,29.43,29.38,0.3010,0.3000,0.2720,0.2540,0.3120,0.3120,-0,-0,31DEC2022:06:29:57,26.8,12/31/2022 06:28:29,7.8,334,43.0700,2460,12/31/2022 06:20:13,2370,12/31/2022 06:15:01,2389,12.5,29.46,29.46,29.46,29.46,12/31/2022 06:16:44,12/31/2022 06:16:44,12/31/2022 06:16:43,12/31/2022 06:16:43,29.85,29.85,12/31/2022 06:16:46,12/31/2022 06:16:45,28.47,28.47,28.47,28.47,12/31/2022 06:29:48,12/31/2022 06:29:48,12/31/2022 06:29:48,12/31/2022 06:29:47,28.75,28.75,12/31/2022 06:30:00,12/31/2022 06:30:00,29.03,29.03,29.03,29.03,29.42,29.42,0.276,0.276,0.277,0.277,0.294,0.294,0
31DEC2022:06:45:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.2,28.69,28.65,28.49,28.80,12/31/2022 06:30:32,12/31/2022 06:30:30,12/31/2022 06:30:07,12/31/2022 06:30:08,28.97,28.92,12/31/2022 06:30:17,12/31/2022 06:30:17,28.07,28.02,27.96,28.29,12/31/2022 06:44:53,12/31/2022 06:44:56,12/31/2022 06:43:54,12/31/2022 06:44:56,28.30,28.25,12/31/2022 06:44:54,12/31/2022 06:44:54,28.36,28.33,28.18,28.52,28.68,28.63,0.1550,0.1570,0.1290,0.1190,0.1520,0.1520,-0,-0,31DEC2022:06:43:29,27.4,12/31/2022 06:36:43,10.2,345,29.3500,2460,12/31/2022 06:30:01,2370,12/31/2022 06:30:37,2395,12.5,28.62,28.62,28.62,28.62,12/31/2022 06:30:38,12/31/2022 06:30:38,12/31/2022 06:30:38,12/31/2022 06:30:37,28.95,28.95,12/31/2022 06:31:55,12/31/2022 06:31:54,28.1,28.1,28.1,28.1,12/31/2022 06:45:00,12/31/2022 06:45:00,12/31/2022 06:45:00,12/31/2022 06:45:00,28.37,28.37,12/31/2022 06:45:00,12/31/2022 06:45:00,28.35,28.35,28.35,28.35,28.66,28.66,0.138,0.138,0.138,0.138,0.138,0.138,0
31DEC2022:07:00:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.0,28.45,28.40,28.09,28.39,12/31/2022 06:59:52,12/31/2022 06:59:42,12/31/2022 06:52:24,12/31/2022 06:52:25,28.76,28.71,12/31/2022 06:59:54,12/31/2022 06:59:54,27.92,27.88,27.72,28.05,12/31/2022 06:55:35,12/31/2022 06:55:37,12/31/2022 06:56:49,12/31/2022 06:57:23,28.08,28.03,12/31/2022 06:55:36,12/31/2022 06:55:36,28.12,28.10,27.95,28.27,28.47,28.42,0.0830,0.0830,0.0880,0.0860,0.1080,0.1080,-0,-0,31DEC2022:06:49:17,17.1,12/31/2022 06:59:27,8.0,342,21.0500,2460,12/31/2022 06:45:57,2370,12/31/2022 06:45:02,2382,12.5,28.26,28.26,28.26,28.26,12/31/2022 06:59:55,12/31/2022 06:59:54,12/31/2022 06:59:55,12/31/2022 06:59:55,28.62,28.62,12/31/2022 07:00:00,12/31/2022 07:00:00,27.93,27.93,27.93,27.93,12/31/2022 06:56:57,12/31/2022 06:56:57,12/31/2022 06:56:57,12/31/2022 06:56:56,28.09,28.09,12/31/2022 06:56:03,12/31/2022 06:56:03,28.11,28.11,28.11,28.11,28.44,28.44,0.073,0.074,0.073,0.074,0.088,0.088,0
31DEC2022:07:15:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.8,28.45,28.40,28.06,28.39,12/31/2022 07:00:21,12/31/2022 07:00:06,12/31/2022 07:00:09,12/31/2022 07:00:08,28.83,28.78,12/31/2022 07:00:08,12/31/2022 07:00:08,27.65,27.62,27.47,27.82,12/31/2022 07:13:54,12/31/2022 07:13:54,12/31/2022 07:13:53,12/31/2022 07:13:50,27.94,27.89,12/31/2022 07:14:53,12/31/2022 07:14:53,28.00,27.97,27.74,28.06,28.32,28.27,0.1610,0.1600,0.1290,0.1210,0.2030,0.2030,-0,-0,31DEC2022:07:00:01,21.3,12/31/2022 07:03:47,10.6,5,22.0900,2460,12/31/2022 07:01:15,2370,12/31/2022 07:00:01,2395,12.3,28.31,28.31,28.31,28.3,12/31/2022 07:00:21,12/31/2022 07:00:20,12/31/2022 07:00:20,12/31/2022 07:00:20,28.75,28.76,12/31/2022 07:00:30,12/31/2022 07:00:29,27.66,27.66,27.66,27.66,12/31/2022 07:14:01,12/31/2022 07:14:00,12/31/2022 07:14:00,12/31/2022 07:14:00,27.98,27.98,12/31/2022 07:09:14,12/31/2022 07:09:14,27.95,27.95,27.95,27.95,28.31,28.3,0.142,0.141,0.141,0.141,0.192,0.192,0
31DEC2022:07:30:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.7,28.04,28.01,27.76,28.06,12/31/2022 07:24:27,12/31/2022 07:24:26,12/31/2022 07:21:46,12/31/2022 07:21:48,28.31,28.26,12/31/2022 07:15:48,12/31/2022 07:15:48,27.56,27.53,27.29,27.62,12/31/2022 07:30:00,12/31/2022 07:28:56,12/31/2022 07:29:58,12/31/2022 07:29:55,27.79,27.74,12/31/2022 07:18:29,12/31/2022 07:18:29,27.72,27.69,27.49,27.81,28.06,28.01,0.0800,0.0800,0.0880,0.0850,0.0870,0.0870,0,0,31DEC2022:07:29:54,20.4,12/31/2022 07:28:21,8.5,347,29.2200,2460,12/31/2022 07:17:21,2370,12/31/2022 07:15:01,2386,12.5,27.9,27.9,27.9,27.9,12/31/2022 07:24:35,12/31/2022 07:24:35,12/31/2022 07:24:35,12/31/2022 07:24:34,28.21,28.21,12/31/2022 07:24:55,12/31/2022 07:24:54,27.54,27.54,27.54,27.54,12/31/2022 07:30:00,12/31/2022 07:30:00,12/31/2022 07:30:00,12/31/2022 07:30:00,27.9,27.9,12/31/2022 07:29:06,12/31/2022 07:29:06,27.68,27.68,27.68,27.68,28.04,28.04,0.073,0.073,0.073,0.073,0.062,0.062,0
31DEC2022:07:45:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.4,27.68,27.65,27.51,27.79,12/31/2022 07:33:39,12/31/2022 07:33:38,12/31/2022 07:33:34,12/31/2022 07:33:40,27.93,27.88,12/31/2022 07:30:01,12/31/2022 07:30:01,27.17,27.14,26.98,27.31,12/31/2022 07:43:14,12/31/2022 07:44:57,12/31/2022 07:43:17,12/31/2022 07:43:15,27.33,27.28,12/31/2022 07:44:56,12/31/2022 07:44:56,27.47,27.45,27.24,27.55,27.80,27.75,0.1140,0.1130,0.1260,0.1210,0.1340,0.1340,0,1,31DEC2022:07:45:00,17.1,12/31/2022 07:30:23,9.8,352,16.2800,2460,12/31/2022 07:30:23,2370,12/31/2022 07:30:01,2387,12.4,27.63,27.63,27.63,27.63,12/31/2022 07:33:46,12/31/2022 07:33:46,12/31/2022 07:33:45,12/31/2022 07:33:45,27.91,27.91,12/31/2022 07:30:17,12/31/2022 07:30:17,27.18,27.18,27.18,27.18,12/31/2022 07:45:00,12/31/2022 07:45:00,12/31/2022 07:45:00,12/31/2022 07:45:00,27.58,27.58,12/31/2022 07:45:00,12/31/2022 07:45:00,27.43,27.43,27.43,27.43,27.78,27.78,0.112,0.112,0.112,0.112,0.113,0.113,0
31DEC2022:08:00:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.3,27.74,27.71,27.56,27.88,12/31/2022 07:58:12,12/31/2022 07:58:11,12/31/2022 07:58:00,12/31/2022 07:58:00,28.15,28.10,12/31/2022 07:58:47,12/31/2022 07:58:47,27.09,27.06,26.92,27.24,12/31/2022 07:47:06,12/31/2022 07:47:06,12/31/2022 07:45:26,12/31/2022 07:47:07,27.33,27.28,12/31/2022 07:48:51,12/31/2022 07:48:51,27.42,27.39,27.16,27.45,27.73,27.67,0.1450,0.1440,0.1400,0.1360,0.1420,0.1420,1,2,31DEC2022:08:00:00,20.8,12/31/2022 07:56:04,6.3,352,54.9000,2460,12/31/2022 07:55:23,2370,12/31/2022 07:45:01,2384,12.4,27.68,27.68,27.68,27.67,12/31/2022 07:58:19,12/31/2022 07:58:19,12/31/2022 07:58:18,12/31/2022 07:58:18,28.05,28.05,12/31/2022 07:58:42,12/31/2022 07:58:41,27.13,27.13,27.13,27.13,12/31/2022 07:47:16,12/31/2022 07:47:16,12/31/2022 07:47:16,12/31/2022 07:47:15,27.48,27.48,12/31/2022 07:47:24,12/31/2022 07:47:24,27.35,27.35,27.35,27.35,27.69,27.69,0.131,0.131,0.131,0.131,0.126,0.126,0
31DEC2022:08:15:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.3,27.98,27.96,27.79,28.02,12/31/2022 08:01:12,12/31/2022 08:01:12,12/31/2022 08:00:43,12/31/2022 08:00:40,28.22,28.17,12/31/2022 08:01:08,12/31/2022 08:01:08,27.11,27.08,26.76,27.05,12/31/2022 08:13:03,12/31/2022 08:13:03,12/31/2022 08:11:04,12/31/2022 08:11:03,27.33,27.28,12/31/2022 08:13:30,12/31/2022 08:13:30,27.53,27.50,27.23,27.53,27.85,27.80,0.1750,0.1720,0.2010,0.1990,0.1710,0.1710,5,13,31DEC2022:08:15:00,25.7,12/31/2022 08:00:32,5.9,138,87.3000,4710,12/31/2022 08:13:48,2370,12/31/2022 08:00:01,2581,12.5,27.85,27.85,27.85,27.85,12/31/2022 08:01:21,12/31/2022 08:01:21,12/31/2022 08:01:21,12/31/2022 08:01:21,28.19,28.19,12/31/2022 08:01:37,12/31/2022 08:01:37,27.05,27.05,27.05,27.05,12/31/2022 08:11:10,12/31/2022 08:11:09,12/31/2022 08:11:09,12/31/2022 08:11:09,27.54,27.54,12/31/2022 08:13:56,12/31/2022 08:13:55,27.45,27.45,27.45,27.45,27.83,27.83,0.177,0.177,0.177,0.177,0.155,0.156,0
31DEC2022:08:30:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.2,27.70,27.69,27.33,27.60,12/31/2022 08:26:52,12/31/2022 08:26:52,12/31/2022 08:26:49,12/31/2022 08:28:05,28.08,28.03,12/31/2022 08:27:08,12/31/2022 08:27:08,26.89,26.87,26.76,27.02,12/31/2022 08:19:33,12/31/2022 08:19:33,12/31/2022 08:22:33,12/31/2022 08:22:33,27.33,27.28,12/31/2022 08:19:33,12/31/2022 08:19:33,27.31,27.29,27.02,27.28,27.63,27.58,0.1520,0.1520,0.1100,0.1030,0.1400,0.1400,17,22,31DEC2022:08:27:53,12.7,12/31/2022 08:19:36,5.8,347,53.4700,4740,12/31/2022 08:27:08,4650,12/31/2022 08:18:06,4686,12.4,27.51,27.52,27.51,27.51,12/31/2022 08:27:02,12/31/2022 08:27:02,12/31/2022 08:27:02,12/31/2022 08:27:01,27.92,27.92,12/31/2022 08:27:22,12/31/2022 08:27:21,26.99,26.99,26.99,26.99,12/31/2022 08:19:38,12/31/2022 08:19:38,12/31/2022 08:19:38,12/31/2022 08:19:38,27.41,27.4,12/31/2022 08:19:43,12/31/2022 08:19:43,27.22,27.22,27.22,27.22,27.6,27.6,0.111,0.111,0.111,0.111,0.12,0.12,0
31DEC2022:08:45:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.2,27.85,27.83,27.49,27.66,12/31/2022 08:30:12,12/31/2022 08:30:11,12/31/2022 08:30:11,12/31/2022 08:30:10,28.08,28.03,12/31/2022 08:35:01,12/31/2022 08:35:01,26.95,26.94,26.73,26.98,12/31/2022 08:44:46,12/31/2022 08:44:46,12/31/2022 08:39:09,12/31/2022 08:39:09,27.41,27.36,12/31/2022 08:38:59,12/31/2022 08:38:59,27.44,27.42,27.10,27.32,27.75,27.70,0.1590,0.1580,0.1470,0.1470,0.1450,0.1450,14,19,31DEC2022:08:45:00,19.5,12/31/2022 08:31:53,6.9,349,48.5400,4710,12/31/2022 08:30:08,4620,12/31/2022 08:30:43,4678,12.4,27.66,27.66,27.66,27.66,12/31/2022 08:30:20,12/31/2022 08:30:19,12/31/2022 08:30:19,12/31/2022 08:30:19,28.05,28.05,12/31/2022 08:30:40,12/31/2022 08:30:39,26.95,26.95,26.95,26.95,12/31/2022 08:44:58,12/31/2022 08:44:58,12/31/2022 08:44:58,12/31/2022 08:44:57,27.48,27.48,12/31/2022 08:39:28,12/31/2022 08:39:27,27.33,27.33,27.33,27.33,27.73,27.73,0.13,0.131,0.131,0.131,0.117,0.117,0
31DEC2022:09:00:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.0,27.42,27.41,27.15,27.35,12/31/2022 08:46:53,12/31/2022 08:46:54,12/31/2022 08:46:37,12/31/2022 08:46:38,27.79,27.74,12/31/2022 08:46:56,12/31/2022 08:46:56,26.71,26.72,26.57,26.82,12/31/2022 08:59:09,12/31/2022 08:53:18,12/31/2022 08:50:31,12/31/2022 08:50:31,27.19,27.14,12/31/2022 08:57:36,12/31/2022 08:57:36,27.10,27.09,26.85,27.06,27.46,27.41,0.1390,0.1380,0.1130,0.1040,0.1090,0.1090,26,43,31DEC2022:08:59:46,21.5,12/31/2022 08:55:06,8.7,347,21.7500,4710,12/31/2022 08:46:15,4620,12/31/2022 08:47:17,4674,12.4,27.3,27.29,27.29,27.3,12/31/2022 08:47:01,12/31/2022 08:47:01,12/31/2022 08:47:01,12/31/2022 08:47:00,27.6,27.6,12/31/2022 08:46:34,12/31/2022 08:46:33,26.8,26.81,26.8,26.8,12/31/2022 08:50:33,12/31/2022 08:50:33,12/31/2022 08:50:32,12/31/2022 08:50:32,27.27,27.27,12/31/2022 08:58:00,12/31/2022 08:57:59,27.03,27.03,27.03,27.03,27.43,27.43,0.106,0.106,0.106,0.106,0.085,0.085,0
31DEC2022:09:15:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.8,27.32,27.31,27.12,27.31,12/31/2022 09:02:42,12/31/2022 09:02:42,12/31/2022 09:02:42,12/31/2022 09:02:42,27.63,27.58,12/31/2022 09:02:41,12/31/2022 09:02:41,26.47,26.44,26.47,26.71,12/31/2022 09:07:05,12/31/2022 09:07:04,12/31/2022 09:07:07,12/31/2022 09:07:07,26.96,26.91,12/31/2022 09:07:02,12/31/2022 09:07:02,27.00,26.99,26.79,27.01,27.37,27.32,0.1410,0.1420,0.1090,0.0990,0.1210,0.1210,37,45,31DEC2022:09:15:00,23.5,12/31/2022 09:14:22,11.7,351,14.4000,4710,12/31/2022 09:00:30,4620,12/31/2022 09:01:55,4663,12.4,27.21,27.21,27.21,27.21,12/31/2022 09:02:54,12/31/2022 09:02:54,12/31/2022 09:02:54,12/31/2022 09:02:53,27.56,27.56,12/31/2022 09:03:00,12/31/2022 09:03:00,26.61,26.61,26.61,26.61,12/31/2022 09:07:12,12/31/2022 09:07:12,12/31/2022 09:07:12,12/31/2022 09:07:12,27.06,27.06,12/31/2022 09:07:27,12/31/2022 09:07:26,26.95,26.95,26.95,26.95,27.35,27.35,0.101,0.101,0.101,0.102,0.096,0.096,0
31DEC2022:09:30:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.8,27.32,27.31,27.04,27.28,12/31/2022 09:28:07,12/31/2022 09:28:07,12/31/2022 09:28:12,12/31/2022 09:28:11,27.64,27.59,12/31/2022 09:27:53,12/31/2022 09:27:53,26.47,26.48,26.40,26.62,12/31/2022 09:24:38,12/31/2022 09:24:13,12/31/2022 09:24:34,12/31/2022 09:24:34,26.89,26.84,12/31/2022 09:15:05,12/31/2022 09:15:05,26.89,26.88,26.70,26.92,27.25,27.20,0.1510,0.1510,0.1090,0.1060,0.1460,0.1460,46,68,31DEC2022:09:30:00,25.7,12/31/2022 09:17:40,13.3,356,13.9800,4710,12/31/2022 09:21:09,4620,12/31/2022 09:15:03,4658,12.4,27.19,27.19,27.19,27.19,12/31/2022 09:28:18,12/31/2022 09:28:20,12/31/2022 09:28:20,12/31/2022 09:28:17,27.59,27.59,12/31/2022 09:28:27,12/31/2022 09:28:26,26.57,26.57,26.57,26.57,12/31/2022 09:24:41,12/31/2022 09:24:41,12/31/2022 09:24:41,12/31/2022 09:24:41,26.98,26.98,12/31/2022 09:24:41,12/31/2022 09:24:40,26.85,26.85,26.85,26.85,27.23,27.23,0.11,0.11,0.11,0.11,0.123,0.123,0
31DEC2022:09:45:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,27.03,27.04,26.90,27.12,12/31/2022 09:38:32,12/31/2022 09:38:33,12/31/2022 09:43:59,12/31/2022 09:43:59,27.41,27.36,12/31/2022 09:32:09,12/31/2022 09:32:09,26.36,26.34,26.33,26.58,12/31/2022 09:33:23,12/31/2022 09:33:23,12/31/2022 09:33:23,12/31/2022 09:33:23,26.89,26.84,12/31/2022 09:41:50,12/31/2022 09:41:50,26.77,26.76,26.68,26.90,27.15,27.10,0.1390,0.1380,0.1050,0.0980,0.1230,0.1230,107,132,31DEC2022:09:42:27,25.4,12/31/2022 09:40:26,14.3,353,14.1900,4740,12/31/2022 09:42:28,4620,12/31/2022 09:30:02,4659,12.4,26.97,26.97,26.97,26.97,12/31/2022 09:44:11,12/31/2022 09:44:10,12/31/2022 09:44:10,12/31/2022 09:44:10,27.31,27.31,12/31/2022 09:38:58,12/31/2022 09:38:57,26.52,26.52,26.52,26.52,12/31/2022 09:33:28,12/31/2022 09:33:27,12/31/2022 09:33:27,12/31/2022 09:33:27,26.96,26.96,12/31/2022 09:43:05,12/31/2022 09:43:04,26.77,26.77,26.77,26.77,27.12,27.12,0.102,0.102,0.102,0.102,0.092,0.092,0
31DEC2022:10:00:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,27.01,27.00,26.89,27.13,12/31/2022 09:46:33,12/31/2022 09:46:32,12/31/2022 09:57:16,12/31/2022 09:46:40,27.40,27.35,12/31/2022 09:57:28,12/31/2022 09:57:28,26.30,26.30,26.29,26.53,12/31/2022 09:48:27,12/31/2022 09:48:27,12/31/2022 09:48:28,12/31/2022 09:48:28,26.88,26.83,12/31/2022 09:58:45,12/31/2022 09:58:45,26.73,26.73,26.69,26.90,27.12,27.07,0.1400,0.1400,0.1110,0.1060,0.1290,0.1290,140,154,31DEC2022:09:51:05,21.9,12/31/2022 09:47:05,12.1,353,17.7300,4710,12/31/2022 09:45:05,4620,12/31/2022 09:46:03,4668,12.4,26.97,26.97,26.97,26.97,12/31/2022 09:46:47,12/31/2022 09:46:47,12/31/2022 09:46:47,12/31/2022 09:46:47,27.31,27.31,12/31/2022 09:45:23,12/31/2022 09:45:22,26.5,26.5,26.5,26.5,12/31/2022 09:50:04,12/31/2022 09:50:03,12/31/2022 09:50:03,12/31/2022 09:50:03,26.9,26.9,12/31/2022 09:58:53,12/31/2022 09:58:53,26.76,26.76,26.76,26.76,27.1,27.1,0.108,0.108,0.108,0.109,0.107,0.107,0
31DEC2022:10:15:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.6,26.83,26.82,26.89,27.13,12/31/2022 10:01:33,12/31/2022 10:00:23,12/31/2022 10:02:48,12/31/2022 10:03:54,27.18,27.13,12/31/2022 10:13:10,12/31/2022 10:13:10,26.24,26.25,26.36,26.56,12/31/2022 10:06:39,12/31/2022 10:06:39,12/31/2022 10:06:46,12/31/2022 10:06:47,26.65,26.60,12/31/2022 10:06:37,12/31/2022 10:06:37,26.58,26.58,26.65,26.86,26.98,26.93,0.1200,0.1190,0.1330,0.1380,0.0900,0.0900,136,141,31DEC2022:10:04:33,16.4,12/31/2022 10:09:42,8.0,353,19.0700,4710,12/31/2022 10:00:03,4650,12/31/2022 10:03:19,4683,12.4,26.88,26.88,26.88,26.88,12/31/2022 10:03:56,12/31/2022 10:03:55,12/31/2022 10:03:55,12/31/2022 10:03:55,27.14,27.14,12/31/2022 10:00:57,12/31/2022 10:00:57,26.42,26.42,26.42,26.41,12/31/2022 10:06:50,12/31/2022 10:06:49,12/31/2022 10:06:49,12/31/2022 10:06:49,26.74,26.74,12/31/2022 10:06:51,12/31/2022 10:06:51,26.67,26.67,26.67,26.67,26.96,26.96,0.105,0.105,0.105,0.105,0.061,0.061,0
31DEC2022:10:30:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.4,26.75,26.75,26.68,26.84,12/31/2022 10:19:14,12/31/2022 10:19:14,12/31/2022 10:19:14,12/31/2022 10:19:14,27.17,27.12,12/31/2022 10:20:06,12/31/2022 10:20:06,26.02,26.03,26.07,26.28,12/31/2022 10:27:29,12/31/2022 10:25:42,12/31/2022 10:25:45,12/31/2022 10:25:45,26.43,26.38,12/31/2022 10:25:48,12/31/2022 10:25:48,26.47,26.46,26.44,26.62,26.87,26.82,0.1470,0.1480,0.1170,0.1130,0.1330,0.1330,141,158,31DEC2022:10:23:35,21.5,12/31/2022 10:25:53,12.1,352,16.5200,4710,12/31/2022 10:15:12,4650,12/31/2022 10:15:01,4668,12.4,26.73,26.73,26.73,26.73,12/31/2022 10:20:05,12/31/2022 10:20:04,12/31/2022 10:20:04,12/31/2022 10:20:04,26.99,27,12/31/2022 10:19:13,12/31/2022 10:19:13,26.22,26.22,26.22,26.22,12/31/2022 10:25:53,12/31/2022 10:25:53,12/31/2022 10:25:53,12/31/2022 10:25:53,26.63,26.63,12/31/2022 10:29:29,12/31/2022 10:29:28,26.5,26.5,26.5,26.5,26.85,26.85,0.112,0.112,0.112,0.113,0.106,0.106,0
31DEC2022:10:45:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.3,26.71,26.72,26.60,26.76,12/31/2022 10:37:43,12/31/2022 10:37:44,12/31/2022 10:32:15,12/31/2022 10:32:13,27.04,26.98,12/31/2022 10:43:22,12/31/2022 10:43:22,25.98,25.97,25.94,26.13,12/31/2022 10:40:46,12/31/2022 10:40:46,12/31/2022 10:40:46,12/31/2022 10:40:46,26.36,26.31,12/31/2022 10:40:48,12/31/2022 10:40:48,26.44,26.44,26.37,26.53,26.85,26.80,0.1260,0.1260,0.1040,0.1030,0.1240,0.1240,114,130,31DEC2022:10:30:01,20.8,12/31/2022 10:32:59,12.3,355,18.8200,4710,12/31/2022 10:30:17,4620,12/31/2022 10:33:02,4666,12.4,26.63,26.63,26.63,26.64,12/31/2022 10:32:23,12/31/2022 10:32:23,12/31/2022 10:32:22,12/31/2022 10:32:22,27.01,27.01,12/31/2022 10:38:26,12/31/2022 10:38:26,26.14,26.14,26.14,26.14,12/31/2022 10:40:48,12/31/2022 10:40:48,12/31/2022 10:40:48,12/31/2022 10:40:48,26.53,26.53,12/31/2022 10:40:56,12/31/2022 10:40:55,26.45,26.45,26.45,26.45,26.82,26.82,0.092,0.092,0.092,0.092,0.095,0.095,0
31DEC2022:11:00:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.3,26.69,26.68,26.62,26.78,12/31/2022 10:45:17,12/31/2022 10:52:35,12/31/2022 10:51:27,12/31/2022 10:51:23,27.10,27.05,12/31/2022 10:52:07,12/31/2022 10:52:07,25.92,25.91,25.96,26.15,12/31/2022 10:55:38,12/31/2022 10:55:38,12/31/2022 10:46:27,12/31/2022 10:46:27,26.28,26.23,12/31/2022 10:55:43,12/31/2022 10:55:43,26.37,26.37,26.36,26.52,26.77,26.72,0.1560,0.1560,0.1190,0.1150,0.1750,0.1750,153,172,31DEC2022:10:53:11,20.8,12/31/2022 10:53:14,12.1,352,14.6400,4710,12/31/2022 10:45:14,4620,12/31/2022 10:46:37,4669,12.4,26.62,26.62,26.62,26.63,12/31/2022 10:51:30,12/31/2022 10:51:30,12/31/2022 10:51:29,12/31/2022 10:51:29,26.96,26.96,12/31/2022 10:50:11,12/31/2022 10:50:10,26.1,26.1,26.1,26.1,12/31/2022 10:46:34,12/31/2022 10:46:34,12/31/2022 10:46:34,12/31/2022 10:46:34,26.45,26.45,12/31/2022 10:46:55,12/31/2022 10:46:55,26.4,26.4,26.4,26.4,26.75,26.75,0.118,0.118,0.118,0.119,0.152,0.152,0
31DEC2022:11:15:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.2,26.65,26.64,26.71,26.88,12/31/2022 11:14:37,12/31/2022 11:14:36,12/31/2022 11:14:38,12/31/2022 11:14:38,27.02,26.97,12/31/2022 11:14:37,12/31/2022 11:14:37,25.90,25.89,26.01,26.21,12/31/2022 11:01:23,12/31/2022 11:01:23,12/31/2022 11:07:39,12/31/2022 11:01:30,26.27,26.22,12/31/2022 11:07:40,12/31/2022 11:07:40,26.32,26.32,26.34,26.49,26.70,26.65,0.1370,0.1370,0.1150,0.1090,0.1420,0.1420,150,158,31DEC2022:11:14:58,21.3,12/31/2022 11:07:45,11.1,347,15.0900,4710,12/31/2022 11:01:20,4650,12/31/2022 11:00:01,4675,12.4,26.67,26.67,26.67,26.67,12/31/2022 11:14:42,12/31/2022 11:14:41,12/31/2022 11:14:41,12/31/2022 11:14:41,26.95,26.95,12/31/2022 11:11:17,12/31/2022 11:11:16,26.07,26.07,26.07,26.07,12/31/2022 11:01:34,12/31/2022 11:01:34,12/31/2022 11:01:33,12/31/2022 11:01:33,26.41,26.41,12/31/2022 11:01:55,12/31/2022 11:01:54,26.37,26.37,26.37,26.37,26.68,26.68,0.103,0.103,0.103,0.103,0.113,0.114,0
31DEC2022:11:30:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.6,26.79,26.79,26.85,27.00,12/31/2022 11:15:43,12/31/2022 11:15:47,12/31/2022 11:29:10,12/31/2022 11:15:46,27.10,27.05,12/31/2022 11:15:44,12/31/2022 11:15:44,26.17,26.17,26.27,26.45,12/31/2022 11:19:35,12/31/2022 11:19:35,12/31/2022 11:24:44,12/31/2022 11:24:43,26.65,26.60,12/31/2022 11:24:45,12/31/2022 11:24:45,26.51,26.51,26.58,26.73,26.94,26.89,0.1160,0.1170,0.1150,0.1170,0.0890,0.0890,154,176,31DEC2022:11:29:59,21.5,12/31/2022 11:16:02,9.7,354,16.1300,4710,12/31/2022 11:15:29,4650,12/31/2022 11:15:03,4681,12.5,26.8,26.8,26.8,26.8,12/31/2022 11:15:52,12/31/2022 11:15:52,12/31/2022 11:15:52,12/31/2022 11:15:52,26.98,26.98,12/31/2022 11:19:01,12/31/2022 11:19:01,26.37,26.37,26.37,26.37,12/31/2022 11:24:51,12/31/2022 11:24:51,12/31/2022 11:24:50,12/31/2022 11:24:50,26.77,26.76,12/31/2022 11:23:46,12/31/2022 11:23:45,26.58,26.58,26.58,26.58,26.91,26.91,0.087,0.087,0.087,0.087,0.053,0.053,0
31DEC2022:11:45:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.4,26.75,26.76,27.15,27.28,12/31/2022 11:43:24,12/31/2022 11:43:24,12/31/2022 11:43:24,12/31/2022 11:43:24,27.17,27.12,12/31/2022 11:35:20,12/31/2022 11:35:20,25.99,26.01,26.19,26.37,12/31/2022 11:34:09,12/31/2022 11:34:08,12/31/2022 11:34:09,12/31/2022 11:34:05,26.50,26.45,12/31/2022 11:34:08,12/31/2022 11:34:08,26.52,26.52,26.74,26.89,26.94,26.89,0.1440,0.1410,0.1680,0.1690,0.1010,0.1010,196,226,31DEC2022:11:44:36,16.9,12/31/2022 11:44:33,7.9,356,21.1900,4710,12/31/2022 11:30:06,4650,12/31/2022 11:30:49,4691,12.5,26.92,26.92,26.92,26.92,12/31/2022 11:43:30,12/31/2022 11:43:30,12/31/2022 11:43:30,12/31/2022 11:43:29,27.02,27.02,12/31/2022 11:35:39,12/31/2022 11:35:39,26.21,26.22,26.22,26.21,12/31/2022 11:34:14,12/31/2022 11:34:14,12/31/2022 11:34:13,12/31/2022 11:34:13,26.67,26.66,12/31/2022 11:34:27,12/31/2022 11:34:26,26.67,26.67,26.67,26.67,26.91,26.91,0.121,0.121,0.121,0.121,0.063,0.063,0
31DEC2022:12:00:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.7,26.87,26.86,27.39,27.53,12/31/2022 11:53:38,12/31/2022 11:53:23,12/31/2022 11:51:12,12/31/2022 11:51:12,27.32,27.27,12/31/2022 11:53:39,12/31/2022 11:53:39,26.22,26.23,26.56,26.72,12/31/2022 11:50:22,12/31/2022 11:50:22,12/31/2022 11:59:07,12/31/2022 11:59:07,26.71,26.66,12/31/2022 11:50:22,12/31/2022 11:50:22,26.58,26.59,26.95,27.10,26.99,26.94,0.1250,0.1260,0.1600,0.1590,0.0870,0.0870,248,262,31DEC2022:11:53:22,17.1,12/31/2022 11:56:01,8.1,353,17.8200,4740,12/31/2022 11:51:39,4650,12/31/2022 11:45:01,4697,12.4,27.04,27.04,27.04,27.04,12/31/2022 11:51:16,12/31/2022 11:51:15,12/31/2022 11:51:15,12/31/2022 11:51:15,27.17,27.18,12/31/2022 11:53:55,12/31/2022 11:53:55,26.58,26.58,26.58,26.58,12/31/2022 11:48:12,12/31/2022 11:48:12,12/31/2022 11:48:11,12/31/2022 11:48:11,26.8,26.8,12/31/2022 11:50:34,12/31/2022 11:50:33,26.8,26.8,26.8,26.8,26.96,26.96,0.09,0.09,0.09,0.09,0.056,0.056,0
31DEC2022:12:15:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.5,26.87,26.88,27.11,27.26,12/31/2022 12:01:36,12/31/2022 12:01:36,12/31/2022 12:01:38,12/31/2022 12:01:38,27.24,27.19,12/31/2022 12:00:02,12/31/2022 12:00:02,26.04,26.05,26.12,26.27,12/31/2022 12:07:28,12/31/2022 12:07:28,12/31/2022 12:07:34,12/31/2022 12:07:34,26.65,26.60,12/31/2022 12:07:27,12/31/2022 12:07:27,26.53,26.54,26.67,26.80,26.96,26.91,0.1280,0.1290,0.1640,0.1640,0.0960,0.0960,250,261,31DEC2022:12:02:29,19.1,12/31/2022 12:03:39,11.1,347,15.9000,4740,12/31/2022 12:09:47,4650,12/31/2022 12:01:07,4689,12.5,26.95,26.94,26.95,26.95,12/31/2022 12:01:43,12/31/2022 12:01:43,12/31/2022 12:01:44,12/31/2022 12:01:44,27.14,27.14,12/31/2022 12:00:13,12/31/2022 12:00:12,26.24,26.24,26.24,26.23,12/31/2022 12:07:39,12/31/2022 12:07:38,12/31/2022 12:07:38,12/31/2022 12:07:38,26.75,26.75,12/31/2022 12:07:10,12/31/2022 12:07:07,26.64,26.64,26.64,26.64,26.94,26.94,0.122,0.122,0.122,0.122,0.069,0.069,0
31DEC2022:12:30:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.7,26.91,26.94,27.55,27.65,12/31/2022 12:23:55,12/31/2022 12:23:54,12/31/2022 12:19:28,12/31/2022 12:19:25,27.25,27.20,12/31/2022 12:23:55,12/31/2022 12:23:55,26.20,26.23,26.52,26.64,12/31/2022 12:24:47,12/31/2022 12:28:09,12/31/2022 12:15:27,12/31/2022 12:15:27,26.73,26.67,12/31/2022 12:22:54,12/31/2022 12:22:54,26.54,26.55,27.03,27.18,26.97,26.92,0.1280,0.1260,0.2150,0.2130,0.0950,0.0950,236,250,31DEC2022:12:28:21,14.9,12/31/2022 12:26:22,6.7,360,18.8900,4740,12/31/2022 12:15:14,4650,12/31/2022 12:22:20,4704,12.5,27.17,27.17,27.17,27.17,12/31/2022 12:19:30,12/31/2022 12:19:30,12/31/2022 12:19:29,12/31/2022 12:19:29,27.14,27.14,12/31/2022 12:19:48,12/31/2022 12:19:48,26.53,26.52,26.53,26.53,12/31/2022 12:15:17,12/31/2022 12:15:17,12/31/2022 12:15:17,12/31/2022 12:15:17,26.78,26.78,12/31/2022 12:23:18,12/31/2022 12:23:17,26.82,26.82,26.82,26.82,26.95,26.95,0.134,0.133,0.133,0.134,0.067,0.067,0
31DEC2022:12:45:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.7,26.81,26.83,27.46,27.57,12/31/2022 12:30:52,12/31/2022 12:30:52,12/31/2022 12:39:22,12/31/2022 12:39:21,27.18,27.13,12/31/2022 12:30:51,12/31/2022 12:30:51,26.24,26.27,26.53,26.69,12/31/2022 12:36:18,12/31/2022 12:36:18,12/31/2022 12:34:18,12/31/2022 12:34:20,26.73,26.68,12/31/2022 12:32:06,12/31/2022 12:32:06,26.55,26.57,26.94,27.08,26.97,26.92,0.0960,0.0940,0.1930,0.1870,0.0670,0.0670,214,240,31DEC2022:12:30:01,11.6,12/31/2022 12:40:16,5.0,350,24.0100,4740,12/31/2022 12:30:16,4650,12/31/2022 12:41:45,4709,12.5,27.01,27.02,27.01,27.01,12/31/2022 12:41:17,12/31/2022 12:41:17,12/31/2022 12:41:17,12/31/2022 12:41:17,27.05,27.05,12/31/2022 12:31:20,12/31/2022 12:31:19,26.51,26.51,26.51,26.51,12/31/2022 12:34:24,12/31/2022 12:34:23,12/31/2022 12:34:23,12/31/2022 12:34:23,26.83,26.83,12/31/2022 12:32:29,12/31/2022 12:32:28,26.78,26.78,26.78,26.78,26.95,26.95,0.095,0.095,0.095,0.095,0.036,0.036,0
31DEC2022:13:00:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.6,26.79,26.84,27.41,27.53,12/31/2022 12:59:27,12/31/2022 12:59:27,12/31/2022 12:45:35,12/31/2022 12:45:44,27.17,27.12,12/31/2022 12:59:27,12/31/2022 12:59:27,26.20,26.25,26.35,26.51,12/31/2022 12:57:37,12/31/2022 12:57:37,12/31/2022 12:52:45,12/31/2022 12:52:46,26.66,26.61,12/31/2022 12:52:54,12/31/2022 12:52:54,26.47,26.50,26.89,27.03,26.95,26.90,0.1070,0.1050,0.2460,0.2380,0.0860,0.0860,233,257,31DEC2022:12:57:30,11.4,12/31/2022 12:57:54,5.3,344,28.7600,4740,12/31/2022 12:45:24,4680,12/31/2022 12:45:18,4711,12.5,27.06,27.05,27.06,27.06,12/31/2022 12:45:41,12/31/2022 12:45:40,12/31/2022 12:45:40,12/31/2022 12:45:40,27.12,27.12,12/31/2022 12:59:56,12/31/2022 12:59:56,26.36,26.36,26.36,26.36,12/31/2022 12:52:56,12/31/2022 12:52:56,12/31/2022 12:52:56,12/31/2022 12:52:56,26.79,26.79,12/31/2022 12:53:06,12/31/2022 12:53:06,26.72,26.72,26.72,26.72,26.92,26.92,0.145,0.145,0.145,0.145,0.052,0.052,0
31DEC2022:13:15:00,15min,Peter Sinks,UCC,270,26.6,27.2,26.4,26.67,26.72,27.95,28.09,12/31/2022 13:06:51,12/31/2022 13:06:51,12/31/2022 13:09:35,12/31/2022 13:09:33,27.17,27.12,12/31/2022 13:06:56,12/31/2022 13:06:56,25.92,25.97,26.36,26.53,12/31/2022 13:14:41,12/31/2022 13:14:41,12/31/2022 13:14:43,12/31/2022 13:14:44,26.42,26.37,12/31/2022 13:14:42,12/31/2022 13:14:42,26.39,26.43,27.17,27.33,26.88,26.83,0.1410,0.1370,0.3200,0.3030,0.1310,0.1310,244,254,31DEC2022:13:11:39,9.6,12/31/2022 13:14:44,3.2,337,30.5700,4740,12/31/2022 13:00:01,4680,12/31/2022 13:01:02,4718,12.5,27.24,27.24,27.24,27.24,12/31/2022 13:09:41,12/31/2022 13:09:41,12/31/2022 13:09:41,12/31/2022 13:09:40,27.1,27.1,12/31/2022 13:00:01,12/31/2022 13:00:01,26.29,26.29,26.29,26.29,12/31/2022 13:14:47,12/31/2022 13:14:47,12/31/2022 13:14:46,12/31/2022 13:14:46,26.49,26.49,12/31/2022 13:14:50,12/31/2022 13:14:50,26.84,26.84,26.84,26.84,26.86,26.86,0.184,0.184,0.185,0.185,0.109,0.109,0
31DEC2022:13:30:00,15min,Peter Sinks,UCC,270,26.7,27.7,26.3,28.39,28.59,27.66,27.79,12/31/2022 13:29:23,12/31/2022 13:29:23,12/31/2022 13:29:29,12/31/2022 13:29:29,28.21,28.16,12/31/2022 13:29:29,12/31/2022 13:29:29,25.78,25.85,26.17,26.32,12/31/2022 13:24:29,12/31/2022 13:24:27,12/31/2022 13:24:32,12/31/2022 13:24:32,26.34,26.29,12/31/2022 13:26:47,12/31/2022 13:26:47,26.46,26.51,26.77,26.89,26.92,26.87,0.3390,0.3550,0.2820,0.2680,0.3000,0.3000,238,248,31DEC2022:13:15:01,8.8,12/31/2022 13:24:30,3.4,350,53.8800,4770,12/31/2022 13:15:49,4680,12/31/2022 13:17:11,4724,12.5,27.68,27.67,27.68,27.69,12/31/2022 13:29:31,12/31/2022 13:29:31,12/31/2022 13:29:31,12/31/2022 13:29:31,27.75,27.75,12/31/2022 13:29:49,12/31/2022 13:29:48,26.11,26.11,26.11,26.11,12/31/2022 13:24:34,12/31/2022 13:24:33,12/31/2022 13:24:33,12/31/2022 13:24:33,26.43,26.43,12/31/2022 13:24:43,12/31/2022 13:24:42,26.65,26.65,26.65,26.65,26.87,26.87,0.245,0.245,0.246,0.246,0.26,0.261,0
31DEC2022:13:45:00,15min,Peter Sinks,UCC,270,26.8,27.9,26.4,28.90,28.97,28.48,28.58,12/31/2022 13:30:15,12/31/2022 13:30:15,12/31/2022 13:36:14,12/31/2022 13:36:13,28.43,28.38,12/31/2022 13:30:15,12/31/2022 13:30:15,25.90,25.95,26.37,26.53,12/31/2022 13:43:38,12/31/2022 13:43:38,12/31/2022 13:44:15,12/31/2022 13:44:11,26.27,26.22,12/31/2022 13:38:28,12/31/2022 13:38:28,26.53,26.58,27.22,27.34,26.98,26.93,0.4830,0.4790,0.5470,0.5210,0.4120,0.4120,204,220,31DEC2022:13:30:01,4.8,12/31/2022 13:38:27,1.9,328,65.8000,4770,12/31/2022 13:30:09,4710,12/31/2022 13:30:02,4724,12.5,27.83,27.83,27.83,27.83,12/31/2022 13:31:11,12/31/2022 13:31:10,12/31/2022 13:31:10,12/31/2022 13:31:10,28.05,28.05,12/31/2022 13:30:37,12/31/2022 13:30:36,26.3,26.3,26.3,26.3,12/31/2022 13:44:21,12/31/2022 13:44:20,12/31/2022 13:44:20,12/31/2022 13:44:20,26.45,26.44,12/31/2022 13:38:46,12/31/2022 13:38:45,26.93,26.93,26.93,26.93,26.98,26.97,0.39,0.39,0.391,0.391,0.395,0.395,0
31DEC2022:14:00:00,15min,Peter Sinks,UCC,270,26.4,27.0,26.3,26.57,26.60,27.88,27.97,12/31/2022 13:45:33,12/31/2022 13:45:34,12/31/2022 13:55:21,12/31/2022 13:55:21,27.01,26.96,12/31/2022 13:47:31,12/31/2022 13:47:31,25.84,25.87,26.38,26.54,12/31/2022 13:51:56,12/31/2022 13:51:56,12/31/2022 13:45:07,12/31/2022 13:45:06,26.26,26.21,12/31/2022 13:58:26,12/31/2022 13:58:26,26.24,26.27,27.14,27.24,26.65,26.60,0.1610,0.1580,0.3280,0.3250,0.1670,0.1670,201,210,31DEC2022:13:50:56,7.5,12/31/2022 13:52:11,3.2,17,23.9400,4740,12/31/2022 13:45:01,4710,12/31/2022 13:45:02,4724,12.4,27.08,27.08,27.08,27.08,12/31/2022 13:55:24,12/31/2022 13:55:23,12/31/2022 13:55:23,12/31/2022 13:55:23,26.9,26.9,12/31/2022 13:48:11,12/31/2022 13:48:10,26.29,26.29,26.29,26.29,12/31/2022 13:45:10,12/31/2022 13:45:10,12/31/2022 13:45:10,12/31/2022 13:45:10,26.4,26.4,12/31/2022 13:52:13,12/31/2022 13:52:13,26.72,26.72,26.72,26.72,26.63,26.63,0.189,0.189,0.189,0.189,0.143,0.143,0
31DEC2022:14:15:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.1,26.75,26.80,26.90,27.00,12/31/2022 14:11:01,12/31/2022 14:11:01,12/31/2022 14:00:40,12/31/2022 14:00:39,27.02,26.97,12/31/2022 14:14:55,12/31/2022 14:14:55,25.64,25.65,26.04,26.15,12/31/2022 14:01:43,12/31/2022 14:02:47,12/31/2022 14:02:39,12/31/2022 14:02:39,26.04,25.99,12/31/2022 14:01:55,12/31/2022 14:01:55,26.14,26.15,26.52,26.61,26.55,26.50,0.2630,0.2680,0.1650,0.1640,0.2630,0.2630,173,178,31DEC2022:14:00:01,10.3,12/31/2022 14:08:54,4.8,37,28.5300,4740,12/31/2022 14:00:02,4680,12/31/2022 14:01:56,4719,12.5,26.67,26.67,26.67,26.68,12/31/2022 14:15:00,12/31/2022 14:15:00,12/31/2022 14:15:00,12/31/2022 14:15:00,26.94,26.95,12/31/2022 14:11:21,12/31/2022 14:11:21,25.98,25.98,25.98,25.98,12/31/2022 14:02:50,12/31/2022 14:02:50,12/31/2022 14:02:50,12/31/2022 14:02:49,26.16,26.16,12/31/2022 14:02:57,12/31/2022 14:02:56,26.35,26.35,26.35,26.35,26.52,26.52,0.162,0.162,0.162,0.162,0.248,0.248,0
31DEC2022:14:30:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.2,26.67,26.70,26.89,26.96,12/31/2022 14:15:31,12/31/2022 14:15:31,12/31/2022 14:15:05,12/31/2022 14:15:05,27.03,26.98,12/31/2022 14:15:53,12/31/2022 14:15:53,25.86,25.89,26.08,26.19,12/31/2022 14:22:47,12/31/2022 14:22:47,12/31/2022 14:29:38,12/31/2022 14:29:38,26.36,26.31,12/31/2022 14:22:32,12/31/2022 14:22:32,26.29,26.31,26.37,26.46,26.70,26.65,0.1440,0.1470,0.1350,0.1310,0.1520,0.1520,161,169,31DEC2022:14:15:01,9.2,12/31/2022 14:29:32,4.8,70,35.3600,4770,12/31/2022 14:22:08,4680,12/31/2022 14:19:09,4717,12.5,26.69,26.69,26.69,26.7,12/31/2022 14:15:45,12/31/2022 14:15:45,12/31/2022 14:15:45,12/31/2022 14:15:45,26.96,26.96,12/31/2022 14:16:15,12/31/2022 14:16:15,26.08,26.08,26.08,26.07,12/31/2022 14:22:57,12/31/2022 14:22:57,12/31/2022 14:22:57,12/31/2022 14:22:57,26.38,26.38,12/31/2022 14:23:01,12/31/2022 14:23:01,26.36,26.36,26.36,26.36,26.68,26.68,0.12,0.119,0.12,0.12,0.129,0.129,0
31DEC2022:14:45:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.2,26.41,26.42,26.57,26.66,12/31/2022 14:30:55,12/31/2022 14:31:26,12/31/2022 14:33:06,12/31/2022 14:33:06,26.88,26.83,12/31/2022 14:31:27,12/31/2022 14:31:27,25.76,25.77,26.06,26.17,12/31/2022 14:43:42,12/31/2022 14:43:42,12/31/2022 14:34:43,12/31/2022 14:33:36,26.28,26.23,12/31/2022 14:40:28,12/31/2022 14:40:28,26.17,26.16,26.32,26.41,26.52,26.47,0.1210,0.1210,0.0980,0.0960,0.1060,0.1050,151,165,31DEC2022:14:30:01,17.3,12/31/2022 14:39:07,7.5,23,23.9700,4740,12/31/2022 14:30:05,4650,12/31/2022 14:39:08,4709,12.4,26.48,26.48,26.48,26.48,12/31/2022 14:31:04,12/31/2022 14:31:04,12/31/2022 14:31:04,12/31/2022 14:31:04,26.72,26.72,12/31/2022 14:31:32,12/31/2022 14:31:31,26.06,26.06,26.06,26.05,12/31/2022 14:40:30,12/31/2022 14:40:29,12/31/2022 14:40:29,12/31/2022 14:40:29,26.33,26.33,12/31/2022 14:44:24,12/31/2022 14:44:18,26.27,26.27,26.27,26.27,26.5,26.5,0.086,0.086,0.086,0.086,0.08,0.08,0
31DEC2022:15:00:00,15min,Peter Sinks,UCC,270,26.3,26.7,26.0,26.53,26.54,26.42,26.50,12/31/2022 14:48:01,12/31/2022 14:48:00,12/31/2022 14:47:05,12/31/2022 14:47:05,27.03,26.98,12/31/2022 14:48:03,12/31/2022 14:48:03,25.64,25.67,25.70,25.79,12/31/2022 14:56:03,12/31/2022 14:56:03,12/31/2022 14:58:45,12/31/2022 14:58:45,26.14,26.09,12/31/2022 14:58:32,12/31/2022 14:58:32,26.10,26.11,26.09,26.17,26.49,26.44,0.1810,0.1780,0.1740,0.1720,0.1580,0.1580,122,134,31DEC2022:14:45:01,10.3,12/31/2022 14:45:49,4.3,100,33.7700,4740,12/31/2022 14:45:20,4680,12/31/2022 14:45:08,4713,12.4,26.47,26.47,26.47,26.47,12/31/2022 14:47:13,12/31/2022 14:47:12,12/31/2022 14:47:12,12/31/2022 14:47:12,26.83,26.83,12/31/2022 14:47:34,12/31/2022 14:47:33,25.79,25.79,25.79,25.79,12/31/2022 14:58:50,12/31/2022 14:58:49,12/31/2022 14:58:49,12/31/2022 14:58:49,26.21,26.21,12/31/2022 14:58:52,12/31/2022 14:58:51,26.12,26.12,26.12,26.12,26.47,26.47,0.16,0.159,0.16,0.16,0.139,0.139,0
31DEC2022:15:15:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.1,26.83,26.82,26.71,26.80,12/31/2022 15:14:16,12/31/2022 15:14:16,12/31/2022 15:09:23,12/31/2022 15:09:21,27.10,27.05,12/31/2022 15:14:25,12/31/2022 15:14:25,25.60,25.61,25.88,25.95,12/31/2022 15:07:50,12/31/2022 15:07:50,12/31/2022 15:00:11,12/31/2022 15:00:11,26.07,26.02,12/31/2022 15:07:57,12/31/2022 15:07:57,26.24,26.24,26.31,26.37,26.62,26.57,0.2300,0.2280,0.2000,0.1960,0.2080,0.2080,113,122,31DEC2022:15:02:39,6.8,12/31/2022 15:09:07,2.3,79,48.8300,4740,12/31/2022 15:00:09,4680,12/31/2022 15:00:01,4708,12.4,26.73,26.73,26.73,26.73,12/31/2022 15:14:28,12/31/2022 15:14:28,12/31/2022 15:14:27,12/31/2022 15:14:27,26.95,26.95,12/31/2022 15:14:36,12/31/2022 15:14:35,25.91,25.91,25.91,25.91,12/31/2022 15:07:59,12/31/2022 15:07:59,12/31/2022 15:07:59,12/31/2022 15:07:59,26.25,26.25,12/31/2022 15:08:13,12/31/2022 15:08:13,26.29,26.29,26.29,26.29,26.59,26.59,0.193,0.193,0.193,0.193,0.184,0.184,0
31DEC2022:15:30:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.2,26.68,26.68,26.74,26.83,12/31/2022 15:19:32,12/31/2022 15:16:22,12/31/2022 15:27:53,12/31/2022 15:27:54,27.03,26.98,12/31/2022 15:19:31,12/31/2022 15:19:31,25.56,25.55,26.20,26.26,12/31/2022 15:26:42,12/31/2022 15:26:42,12/31/2022 15:29:52,12/31/2022 15:29:53,26.13,26.08,12/31/2022 15:26:44,12/31/2022 15:26:44,26.29,26.29,26.54,26.60,26.68,26.63,0.2160,0.2160,0.1140,0.1120,0.2070,0.2070,120,127,31DEC2022:15:25:09,8.1,12/31/2022 15:15:39,4.6,14,24.5600,4740,12/31/2022 15:15:51,4680,12/31/2022 15:15:04,4707,12.4,26.66,26.66,26.66,26.66,12/31/2022 15:15:55,12/31/2022 15:15:55,12/31/2022 15:15:55,12/31/2022 15:27:39,26.99,26.99,12/31/2022 15:16:33,12/31/2022 15:16:32,26.05,26.04,26.04,26.04,12/31/2022 15:30:00,12/31/2022 15:30:00,12/31/2022 15:30:00,12/31/2022 15:30:00,26.31,26.31,12/31/2022 15:27:04,12/31/2022 15:26:54,26.43,26.43,26.43,26.43,26.66,26.66,0.134,0.134,0.134,0.134,0.183,0.183,0
31DEC2022:15:45:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.5,26.51,26.50,26.83,26.90,12/31/2022 15:37:32,12/31/2022 15:37:31,12/31/2022 15:37:57,12/31/2022 15:37:47,26.88,26.83,12/31/2022 15:37:27,12/31/2022 15:37:27,25.05,25.05,25.56,25.67,12/31/2022 15:44:12,12/31/2022 15:44:12,12/31/2022 15:44:38,12/31/2022 15:44:38,25.45,25.40,12/31/2022 15:44:13,12/31/2022 15:44:13,25.87,25.87,26.35,26.42,26.26,26.21,0.3540,0.3510,0.2690,0.2550,0.3180,0.3180,112,119,31DEC2022:15:30:01,5.7,12/31/2022 15:44:44,2.4,351,25.4800,4740,12/31/2022 15:34:06,4680,12/31/2022 15:30:04,4708,12.5,26.66,26.66,26.66,26.66,12/31/2022 15:37:52,12/31/2022 15:37:52,12/31/2022 15:37:52,12/31/2022 15:37:52,26.85,26.85,12/31/2022 15:37:57,12/31/2022 15:37:56,25.45,25.45,25.45,25.44,12/31/2022 15:44:15,12/31/2022 15:44:14,12/31/2022 15:44:14,12/31/2022 15:44:14,25.64,25.64,12/31/2022 15:44:30,12/31/2022 15:44:29,26.13,26.13,26.13,26.13,26.24,26.24,0.27,0.27,0.27,0.271,0.301,0.301,0
31DEC2022:16:00:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.2,26.24,26.24,26.20,26.27,12/31/2022 15:45:28,12/31/2022 15:45:30,12/31/2022 15:45:30,12/31/2022 15:45:29,26.56,26.51,12/31/2022 15:45:26,12/31/2022 15:45:26,24.37,24.38,24.96,25.05,12/31/2022 15:46:32,12/31/2022 15:46:32,12/31/2022 15:49:51,12/31/2022 15:49:51,25.21,25.16,12/31/2022 15:48:05,12/31/2022 15:48:05,25.73,25.72,25.77,25.84,26.09,26.04,0.3950,0.3880,0.2730,0.2670,0.3100,0.3100,84,93,31DEC2022:15:45:01,6.4,12/31/2022 15:55:06,3.7,262,42.1100,4740,12/31/2022 15:45:09,4680,12/31/2022 15:45:03,4704,12.5,26.19,26.19,26.19,26.2,12/31/2022 15:45:32,12/31/2022 15:45:32,12/31/2022 15:45:32,12/31/2022 15:45:32,26.42,26.42,12/31/2022 15:45:55,12/31/2022 15:45:54,24.95,24.96,24.95,24.95,12/31/2022 15:49:53,12/31/2022 15:49:53,12/31/2022 15:49:52,12/31/2022 15:49:52,25.42,25.42,12/31/2022 15:48:20,12/31/2022 15:48:20,25.77,25.77,25.77,25.77,26.06,26.06,0.303,0.302,0.303,0.303,0.269,0.269,0
31DEC2022:16:15:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.2,26.12,26.11,26.03,26.10,12/31/2022 16:02:08,12/31/2022 16:02:08,12/31/2022 16:14:19,12/31/2022 16:14:19,26.43,26.38,12/31/2022 16:06:06,12/31/2022 16:06:06,24.15,24.14,25.29,25.37,12/31/2022 16:15:00,12/31/2022 16:15:00,12/31/2022 16:00:15,12/31/2022 16:00:15,24.85,24.80,12/31/2022 16:14:59,12/31/2022 16:14:59,25.57,25.56,25.81,25.88,25.95,25.90,0.4030,0.4010,0.1340,0.1300,0.3540,0.3530,80,86,31DEC2022:16:07:18,5.9,12/31/2022 16:00:29,1.6,218,21.5800,4740,12/31/2022 16:02:06,4680,12/31/2022 16:00:01,4701,12.5,26.05,26.05,26.05,26.05,12/31/2022 16:02:13,12/31/2022 16:02:13,12/31/2022 16:02:13,12/31/2022 16:02:13,26.37,26.37,12/31/2022 16:02:23,12/31/2022 16:02:23,25.15,25.15,25.15,25.14,12/31/2022 16:15:00,12/31/2022 16:15:00,12/31/2022 16:15:00,12/31/2022 16:15:00,25.2,25.2,12/31/2022 16:09:24,12/31/2022 16:09:24,25.71,25.71,25.71,25.71,25.94,25.94,0.231,0.23,0.231,0.232,0.312,0.313,0
31DEC2022:16:30:00,15min,Peter Sinks,UCC,270,23.8,25.8,22.4,25.74,25.71,25.61,25.69,12/31/2022 16:17:27,12/31/2022 16:17:26,12/31/2022 16:19:01,12/31/2022 16:18:12,26.04,25.99,12/31/2022 16:18:16,12/31/2022 16:18:16,21.81,21.82,22.96,22.98,12/31/2022 16:28:44,12/31/2022 16:28:43,12/31/2022 16:28:46,12/31/2022 16:28:44,22.08,22.03,12/31/2022 16:28:49,12/31/2022 16:28:49,23.64,23.64,24.30,24.42,24.01,23.96,1.0530,1.0450,0.7980,0.8020,1.0310,1.0310,44,67,31DEC2022:16:15:01,2.0,12/31/2022 16:19:15,0.3,223,14.0300,4740,12/31/2022 16:16:11,4680,12/31/2022 16:15:03,4694,12.4,25.65,25.65,25.65,25.65,12/31/2022 16:18:18,12/31/2022 16:18:17,12/31/2022 16:18:17,12/31/2022 16:18:17,25.94,25.94,12/31/2022 16:18:07,12/31/2022 16:18:06,22.47,22.47,22.47,22.47,12/31/2022 16:28:55,12/31/2022 16:28:55,12/31/2022 16:28:55,12/31/2022 16:28:54,22.34,22.34,12/31/2022 16:29:02,12/31/2022 16:29:01,24.02,24.02,24.02,24.02,24.03,24.03,0.901,0.901,0.901,0.901,1.009,1.01,0
31DEC2022:16:45:00,15min,Peter Sinks,UCC,270,22.0,22.8,21.4,22.77,22.74,23.07,23.12,12/31/2022 16:33:00,12/31/2022 16:32:59,12/31/2022 16:30:01,12/31/2022 16:30:01,22.98,22.93,12/31/2022 16:34:05,12/31/2022 16:34:05,20.78,20.79,21.75,21.89,12/31/2022 16:36:04,12/31/2022 16:36:04,12/31/2022 16:42:58,12/31/2022 16:42:58,21.18,21.14,12/31/2022 16:36:09,12/31/2022 16:36:09,21.87,21.86,22.27,22.37,22.19,22.14,0.4460,0.4390,0.2910,0.2760,0.4030,0.4020,23,32,31DEC2022:16:30:19,1.3,12/31/2022 16:31:34,0.2,138,21.2900,4710,12/31/2022 16:30:01,4650,12/31/2022 16:30:22,4687,12.4,22.74,22.74,22.74,22.74,12/31/2022 16:31:09,12/31/2022 16:31:09,12/31/2022 16:31:09,12/31/2022 16:31:09,22.8,22.8,12/31/2022 16:34:23,12/31/2022 16:34:23,21.46,21.47,21.46,21.46,12/31/2022 16:36:12,12/31/2022 16:36:12,12/31/2022 16:36:12,12/31/2022 16:36:12,21.38,21.38,12/31/2022 16:36:34,12/31/2022 16:36:29,22.1,22.1,22.1,22.1,22.17,22.17,0.326,0.326,0.326,0.326,0.386,0.386,0
31DEC2022:17:00:00,15min,Peter Sinks,UCC,270,21.3,22.8,20.4,22.97,22.92,22.37,22.40,12/31/2022 16:45:44,12/31/2022 16:45:44,12/31/2022 16:45:47,12/31/2022 16:45:47,23.14,23.09,12/31/2022 16:45:45,12/31/2022 16:45:45,19.75,19.75,20.59,20.67,12/31/2022 16:58:25,12/31/2022 16:58:24,12/31/2022 16:58:21,12/31/2022 16:58:18,20.31,20.26,12/31/2022 16:58:36,12/31/2022 16:58:36,21.15,21.12,21.36,21.46,21.47,21.42,0.6160,0.6030,0.4200,0.4120,0.5470,0.5470,9,15,31DEC2022:16:45:01,2.0,12/31/2022 16:59:50,0.4,14,24.1000,4740,12/31/2022 16:47:16,2340,12/31/2022 16:52:22,3498,12.4,22.6,22.6,22.6,22.6,12/31/2022 16:45:50,12/31/2022 16:45:50,12/31/2022 16:45:50,12/31/2022 16:45:50,22.91,22.91,12/31/2022 16:46:00,12/31/2022 16:45:59,20.23,20.23,20.23,20.23,12/31/2022 16:58:37,12/31/2022 16:58:36,12/31/2022 16:58:36,12/31/2022 16:58:37,20.54,20.54,12/31/2022 16:58:46,12/31/2022 16:58:46,21.28,21.28,21.28,21.28,21.46,21.46,0.47,0.47,0.47,0.471,0.529,0.528,0
31DEC2022:17:15:00,15min,Peter Sinks,UCC,270,21.5,22.7,20.5,22.97,22.90,22.05,22.16,12/31/2022 17:08:05,12/31/2022 17:08:05,12/31/2022 17:08:45,12/31/2022 17:08:46,23.13,23.08,12/31/2022 17:08:57,12/31/2022 17:08:57,19.99,20.01,20.70,20.78,12/31/2022 17:10:14,12/31/2022 17:10:15,12/31/2022 17:13:49,12/31/2022 17:13:49,20.44,20.39,12/31/2022 17:10:31,12/31/2022 17:10:31,21.37,21.33,21.23,21.30,21.68,21.63,0.6420,0.6260,0.3550,0.3580,0.5870,0.5870,2,3,31DEC2022:17:00:01,2.0,12/31/2022 17:02:47,0.6,331,67.5800,2400,12/31/2022 17:00:01,2370,12/31/2022 17:00:02,2374,12.4,22.45,22.45,22.45,22.45,12/31/2022 17:08:58,12/31/2022 17:08:58,12/31/2022 17:08:58,12/31/2022 17:08:58,22.9,22.9,12/31/2022 17:09:09,12/31/2022 17:09:08,20.5,20.51,20.5,20.5,12/31/2022 17:10:45,12/31/2022 17:10:45,12/31/2022 17:10:45,12/31/2022 17:10:45,20.58,20.58,12/31/2022 17:10:48,12/31/2022 17:10:47,21.31,21.31,21.31,21.31,21.66,21.66,0.468,0.468,0.468,0.469,0.567,0.567,0
31DEC2022:17:30:00,15min,Peter Sinks,UCC,270,20.7,21.4,20.0,21.51,21.45,21.09,21.14,12/31/2022 17:27:32,12/31/2022 17:27:32,12/31/2022 17:29:54,12/31/2022 17:29:54,21.63,21.58,12/31/2022 17:29:29,12/31/2022 17:29:29,19.63,19.61,20.21,20.28,12/31/2022 17:23:10,12/31/2022 17:23:10,12/31/2022 17:24:11,12/31/2022 17:24:06,19.91,19.86,12/31/2022 17:23:53,12/31/2022 17:23:53,20.56,20.52,20.56,20.65,20.84,20.79,0.5060,0.4910,0.1980,0.1890,0.4640,0.4640,0,1,31DEC2022:17:15:01,1.8,12/31/2022 17:29:10,0.2,246,0.8590,2400,12/31/2022 17:15:01,2370,12/31/2022 17:15:02,2374,12.4,21.2,21.2,21.2,21.2,12/31/2022 17:30:00,12/31/2022 17:30:00,12/31/2022 17:30:00,12/31/2022 17:30:00,21.61,21.61,12/31/2022 17:28:02,12/31/2022 17:28:01,19.96,19.96,19.96,19.96,12/31/2022 17:24:08,12/31/2022 17:24:08,12/31/2022 17:24:08,12/31/2022 17:24:07,19.96,19.96,12/31/2022 17:24:15,12/31/2022 17:24:14,20.57,20.57,20.57,20.57,20.81,20.81,0.316,0.316,0.317,0.317,0.442,0.443,0
31DEC2022:17:45:00,15min,Peter Sinks,UCC,270,21.9,22.7,20.9,22.92,22.86,22.61,22.68,12/31/2022 17:38:53,12/31/2022 17:38:52,12/31/2022 17:34:13,12/31/2022 17:34:13,22.98,22.94,12/31/2022 17:34:10,12/31/2022 17:34:10,20.50,20.49,21.01,21.05,12/31/2022 17:36:04,12/31/2022 17:36:02,12/31/2022 17:43:07,12/31/2022 17:43:08,20.89,20.84,12/31/2022 17:36:35,12/31/2022 17:36:35,21.80,21.75,21.67,21.74,22.09,22.04,0.5830,0.5680,0.3990,0.3900,0.4960,0.4960,0,0,31DEC2022:17:30:01,2.6,12/31/2022 17:34:06,1.4,295,49.0700,2400,12/31/2022 17:30:05,2370,12/31/2022 17:30:01,2373,12.3,22.63,22.63,22.63,22.63,12/31/2022 17:34:52,12/31/2022 17:34:52,12/31/2022 17:34:52,12/31/2022 17:34:52,22.82,22.83,12/31/2022 17:35:00,12/31/2022 17:35:00,20.86,20.87,20.86,20.86,12/31/2022 17:36:29,12/31/2022 17:36:29,12/31/2022 17:36:29,12/31/2022 17:36:24,21.03,21.03,12/31/2022 17:36:36,12/31/2022 17:36:35,21.74,21.74,21.74,21.74,22.06,22.06,0.456,0.455,0.456,0.456,0.475,0.475,0
31DEC2022:18:00:00,15min,Peter Sinks,UCC,270,21.6,22.3,20.9,22.35,22.30,21.91,22.00,12/31/2022 17:58:03,12/31/2022 17:58:03,12/31/2022 17:58:24,12/31/2022 17:58:24,22.52,22.47,12/31/2022 17:58:13,12/31/2022 17:58:13,20.52,20.51,20.80,20.88,12/31/2022 17:49:07,12/31/2022 17:49:07,12/31/2022 17:49:09,12/31/2022 17:49:09,20.96,20.91,12/31/2022 17:49:02,12/31/2022 17:49:02,21.52,21.48,21.44,21.53,21.81,21.76,0.4070,0.3950,0.2440,0.2420,0.3460,0.3450,-0,-0,31DEC2022:17:49:15,2.4,12/31/2022 17:46:56,1.1,228,67.3600,2400,12/31/2022 17:45:08,2370,12/31/2022 17:45:01,2373,12.3,22.09,22.09,22.09,22.09,12/31/2022 17:58:31,12/31/2022 17:58:31,12/31/2022 17:58:31,12/31/2022 17:58:31,22.49,22.49,12/31/2022 17:58:34,12/31/2022 17:58:34,20.77,20.77,20.77,20.77,12/31/2022 17:49:13,12/31/2022 17:49:12,12/31/2022 17:49:12,12/31/2022 17:49:12,21.1,21.1,12/31/2022 17:49:18,12/31/2022 17:49:18,21.5,21.5,21.5,21.5,21.8,21.8,0.306,0.306,0.306,0.307,0.328,0.328,0
31DEC2022:18:15:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.4,21.77,21.71,21.37,21.42,12/31/2022 18:05:21,12/31/2022 18:05:22,12/31/2022 18:15:00,12/31/2022 18:15:00,21.92,21.87,12/31/2022 18:05:23,12/31/2022 18:05:23,19.83,19.79,20.34,20.43,12/31/2022 18:12:15,12/31/2022 18:12:15,12/31/2022 18:12:18,12/31/2022 18:12:17,20.49,20.44,12/31/2022 18:12:16,12/31/2022 18:12:16,21.05,21.01,20.92,21.01,21.32,21.27,0.3990,0.3910,0.2250,0.2220,0.3440,0.3440,-0,-0,31DEC2022:18:13:46,2.0,12/31/2022 18:00:01,0.2,275,13.8400,2400,12/31/2022 18:00:07,2340,12/31/2022 18:04:03,2373,12.3,21.47,21.47,21.48,21.48,12/31/2022 18:15:00,12/31/2022 18:15:00,12/31/2022 18:15:00,12/31/2022 18:15:00,21.76,21.76,12/31/2022 18:05:52,12/31/2022 18:05:51,20.26,20.26,20.26,20.26,12/31/2022 18:12:24,12/31/2022 18:12:24,12/31/2022 18:12:24,12/31/2022 18:12:24,20.61,20.61,12/31/2022 18:12:43,12/31/2022 18:12:42,21,21,21,21,21.29,21.29,0.282,0.282,0.283,0.283,0.322,0.322,0
31DEC2022:18:30:00,15min,Peter Sinks,UCC,270,21.5,22.5,20.3,22.71,22.63,22.31,22.37,12/31/2022 18:16:24,12/31/2022 18:16:24,12/31/2022 18:16:24,12/31/2022 18:16:25,22.81,22.76,12/31/2022 18:16:17,12/31/2022 18:16:17,19.69,19.67,20.52,20.60,12/31/2022 18:18:21,12/31/2022 18:18:21,12/31/2022 18:19:07,12/31/2022 18:19:08,20.35,20.30,12/31/2022 18:18:49,12/31/2022 18:18:49,21.37,21.32,21.34,21.41,21.66,21.61,0.5910,0.5750,0.3810,0.3730,0.5200,0.5200,-0,-0,31DEC2022:18:23:48,4.4,12/31/2022 18:29:39,2.0,291,76.1300,2400,12/31/2022 18:15:06,2340,12/31/2022 18:20:04,2372,12.5,22.43,22.43,22.43,22.43,12/31/2022 18:16:26,12/31/2022 18:16:26,12/31/2022 18:16:26,12/31/2022 18:16:26,22.66,22.66,12/31/2022 18:16:31,12/31/2022 18:16:30,20.27,20.27,20.27,20.27,12/31/2022 18:18:30,12/31/2022 18:18:29,12/31/2022 18:18:29,12/31/2022 18:18:29,20.4,20.39,12/31/2022 18:18:50,12/31/2022 18:18:50,21.36,21.36,21.36,21.36,21.64,21.64,0.459,0.459,0.459,0.46,0.498,0.498,0
31DEC2022:18:45:00,15min,Peter Sinks,UCC,270,20.8,21.8,20.0,22.10,22.08,21.66,21.75,12/31/2022 18:41:53,12/31/2022 18:41:53,12/31/2022 18:30:25,12/31/2022 18:30:25,21.93,21.88,12/31/2022 18:30:25,12/31/2022 18:30:25,19.55,19.51,19.95,20.04,12/31/2022 18:32:33,12/31/2022 18:32:33,12/31/2022 18:45:00,12/31/2022 18:44:59,20.13,20.08,12/31/2022 18:44:37,12/31/2022 18:44:37,20.65,20.61,20.58,20.67,20.96,20.91,0.5770,0.5680,0.3910,0.3870,0.4850,0.4840,-0,-0,31DEC2022:18:30:03,3.9,12/31/2022 18:30:02,1.3,323,70.6400,2400,12/31/2022 18:30:34,2370,12/31/2022 18:30:01,2372,12.4,21.71,21.71,21.71,21.71,12/31/2022 18:42:06,12/31/2022 18:42:06,12/31/2022 18:42:05,12/31/2022 18:42:05,21.85,21.86,12/31/2022 18:40:11,12/31/2022 18:40:11,19.89,19.89,19.89,19.88,12/31/2022 18:32:46,12/31/2022 18:32:45,12/31/2022 18:32:45,12/31/2022 18:32:45,20.1,20.1,12/31/2022 18:45:00,12/31/2022 18:45:00,20.64,20.64,20.64,20.64,20.96,20.96,0.439,0.438,0.439,0.44,0.451,0.452,0
31DEC2022:19:00:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.4,20.54,20.50,20.22,20.32,12/31/2022 18:52:41,12/31/2022 18:52:41,12/31/2022 18:45:37,12/31/2022 18:45:37,20.65,20.60,12/31/2022 18:54:43,12/31/2022 18:54:43,19.04,19.02,19.41,19.46,12/31/2022 18:57:38,12/31/2022 18:57:38,12/31/2022 18:57:40,12/31/2022 18:57:39,19.53,19.49,12/31/2022 18:57:31,12/31/2022 18:57:31,19.85,19.82,19.85,19.95,20.15,20.10,0.3070,0.3000,0.1770,0.1830,0.2590,0.2590,-0,-0,31DEC2022:18:54:17,2.4,12/31/2022 18:57:29,0.7,155,52.9200,2400,12/31/2022 18:45:20,2370,12/31/2022 18:45:01,2372,12.5,20.25,20.25,20.25,20.26,12/31/2022 18:52:46,12/31/2022 18:52:45,12/31/2022 18:52:45,12/31/2022 18:52:45,20.45,20.45,12/31/2022 18:54:59,12/31/2022 18:54:58,19.29,19.29,19.29,19.29,12/31/2022 18:57:43,12/31/2022 18:57:43,12/31/2022 18:57:43,12/31/2022 18:57:42,19.58,19.58,12/31/2022 18:57:53,12/31/2022 18:57:52,19.87,19.87,19.87,19.87,20.13,20.13,0.216,0.216,0.216,0.217,0.239,0.239,0
31DEC2022:19:15:00,15min,Peter Sinks,UCC,270,20.5,21.4,19.3,21.47,21.39,20.95,20.96,12/31/2022 19:07:14,12/31/2022 19:07:02,12/31/2022 19:07:14,12/31/2022 19:07:14,21.70,21.65,12/31/2022 19:06:48,12/31/2022 19:06:48,18.95,18.93,19.30,19.38,12/31/2022 19:01:18,12/31/2022 19:01:19,12/31/2022 19:00:54,12/31/2022 19:00:54,19.24,19.19,12/31/2022 19:01:13,12/31/2022 19:01:13,20.36,20.31,20.18,20.25,20.62,20.57,0.6130,0.5990,0.4420,0.4260,0.5880,0.5880,-0,-0,31DEC2022:19:00:17,1.5,12/31/2022 19:00:01,0.3,280,38.9100,2400,12/31/2022 19:00:41,2340,12/31/2022 19:01:24,2372,12.4,21.18,21.18,21.18,21.18,12/31/2022 19:07:22,12/31/2022 19:07:22,12/31/2022 19:07:21,12/31/2022 19:07:21,21.59,21.59,12/31/2022 19:07:13,12/31/2022 19:07:13,19.19,19.19,19.19,19.19,12/31/2022 19:01:29,12/31/2022 19:01:28,12/31/2022 19:01:28,12/31/2022 19:01:28,19.34,19.34,12/31/2022 19:01:43,12/31/2022 19:01:42,20.27,20.27,20.27,20.27,20.58,20.58,0.511,0.511,0.511,0.511,0.583,0.583,0
31DEC2022:19:30:00,15min,Peter Sinks,UCC,270,21.2,22.2,20.2,22.29,22.22,22.07,22.17,12/31/2022 19:28:00,12/31/2022 19:28:00,12/31/2022 19:28:00,12/31/2022 19:28:00,22.45,22.40,12/31/2022 19:28:01,12/31/2022 19:28:01,19.67,19.63,20.29,20.37,12/31/2022 19:19:39,12/31/2022 19:19:39,12/31/2022 19:20:37,12/31/2022 19:19:45,20.28,20.23,12/31/2022 19:20:43,12/31/2022 19:20:43,21.10,21.05,20.93,21.02,21.39,21.34,0.5870,0.5760,0.4750,0.4780,0.5360,0.5360,-0,-0,31DEC2022:19:29:20,2.2,12/31/2022 19:24:31,0.7,101,40.5000,2400,12/31/2022 19:15:07,2340,12/31/2022 19:15:02,2372,12.4,22.1,22.1,22.1,22.1,12/31/2022 19:28:07,12/31/2022 19:28:07,12/31/2022 19:28:07,12/31/2022 19:28:07,22.33,22.34,12/31/2022 19:28:12,12/31/2022 19:28:11,20.12,20.13,20.12,20.12,12/31/2022 19:19:51,12/31/2022 19:19:51,12/31/2022 19:19:50,12/31/2022 19:19:50,20.37,20.37,12/31/2022 19:20:50,12/31/2022 19:20:50,21.03,21.03,21.03,21.03,21.37,21.37,0.498,0.497,0.498,0.498,0.515,0.515,0
31DEC2022:19:45:00,15min,Peter Sinks,UCC,270,21.6,22.3,20.7,22.41,22.34,21.98,22.09,12/31/2022 19:35:21,12/31/2022 19:35:22,12/31/2022 19:43:13,12/31/2022 19:41:21,22.74,22.70,12/31/2022 19:35:28,12/31/2022 19:35:28,20.38,20.36,20.76,20.85,12/31/2022 19:30:12,12/31/2022 19:30:12,12/31/2022 19:30:01,12/31/2022 19:30:01,20.80,20.76,12/31/2022 19:30:21,12/31/2022 19:30:21,21.48,21.43,21.39,21.47,21.77,21.72,0.5090,0.4960,0.3080,0.3010,0.4670,0.4670,-0,-0,31DEC2022:19:36:57,1.5,12/31/2022 19:31:05,0.5,17,63.3100,2400,12/31/2022 19:30:12,2340,12/31/2022 19:31:03,2372,12.4,22.08,22.08,22.08,22.08,12/31/2022 19:43:17,12/31/2022 19:43:16,12/31/2022 19:43:16,12/31/2022 19:43:16,22.51,22.51,12/31/2022 19:35:56,12/31/2022 19:35:56,20.59,20.6,20.59,20.59,12/31/2022 19:30:01,12/31/2022 19:30:01,12/31/2022 19:30:01,12/31/2022 19:30:01,20.81,20.8,12/31/2022 19:30:15,12/31/2022 19:30:15,21.44,21.44,21.44,21.44,21.74,21.74,0.386,0.386,0.386,0.386,0.461,0.461,0
31DEC2022:20:00:00,15min,Peter Sinks,UCC,270,21.8,22.7,21.1,22.75,22.70,22.45,22.46,12/31/2022 19:54:31,12/31/2022 19:54:31,12/31/2022 19:54:32,12/31/2022 19:54:31,22.90,22.85,12/31/2022 19:54:46,12/31/2022 19:54:46,20.88,20.85,21.23,21.32,12/31/2022 19:57:34,12/31/2022 19:57:34,12/31/2022 19:49:19,12/31/2022 19:49:33,21.48,21.44,12/31/2022 19:57:35,12/31/2022 19:57:35,21.66,21.61,21.57,21.64,21.95,21.90,0.3450,0.3380,0.2880,0.2700,0.3180,0.3180,-0,-0,31DEC2022:19:45:03,2.4,12/31/2022 19:53:44,0.8,341,26.5800,2400,12/31/2022 19:45:05,2340,12/31/2022 19:45:04,2372,12.5,22.53,22.53,22.53,22.53,12/31/2022 19:54:40,12/31/2022 19:54:40,12/31/2022 19:54:40,12/31/2022 19:54:40,22.78,22.78,12/31/2022 19:54:49,12/31/2022 19:54:48,21.19,21.2,21.2,21.2,12/31/2022 19:45:01,12/31/2022 19:45:01,12/31/2022 19:45:01,12/31/2022 19:45:01,21.06,21.08,12/31/2022 19:45:01,12/31/2022 19:45:01,21.62,21.62,21.62,21.62,21.91,21.91,0.29,0.29,0.29,0.29,0.315,0.314,0
31DEC2022:20:15:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.8,22.13,22.08,21.62,21.74,12/31/2022 20:08:21,12/31/2022 20:08:21,12/31/2022 20:04:31,12/31/2022 20:08:26,22.22,22.17,12/31/2022 20:08:18,12/31/2022 20:08:18,20.47,20.44,20.74,20.83,12/31/2022 20:13:11,12/31/2022 20:13:09,12/31/2022 20:14:43,12/31/2022 20:14:42,20.80,20.75,12/31/2022 20:13:28,12/31/2022 20:13:28,21.24,21.21,21.25,21.35,21.53,21.48,0.3510,0.3440,0.2050,0.2050,0.3140,0.3140,-0,-0,31DEC2022:20:14:22,2.2,12/31/2022 20:01:45,0.8,302,86.9000,2400,12/31/2022 20:00:14,2370,12/31/2022 20:00:01,2371,12.4,21.85,21.85,21.85,21.86,12/31/2022 20:08:30,12/31/2022 20:08:29,12/31/2022 20:08:29,12/31/2022 20:08:29,22.13,22.13,12/31/2022 20:08:39,12/31/2022 20:08:38,20.74,20.74,20.74,20.74,12/31/2022 20:13:32,12/31/2022 20:13:32,12/31/2022 20:13:31,12/31/2022 20:13:31,20.87,20.87,12/31/2022 20:13:36,12/31/2022 20:13:36,21.27,21.27,21.27,21.27,21.52,21.52,0.264,0.263,0.264,0.264,0.3,0.3,0
31DEC2022:20:30:00,15min,Peter Sinks,UCC,270,21.7,22.3,21.0,22.33,22.28,21.89,21.97,12/31/2022 20:24:58,12/31/2022 20:24:58,12/31/2022 20:25:27,12/31/2022 20:25:27,22.59,22.54,12/31/2022 20:19:21,12/31/2022 20:19:21,20.80,20.77,20.82,20.92,12/31/2022 20:15:01,12/31/2022 20:15:01,12/31/2022 20:15:05,12/31/2022 20:15:05,21.11,21.06,12/31/2022 20:27:54,12/31/2022 20:27:54,21.58,21.54,21.42,21.51,21.86,21.81,0.4050,0.3920,0.2290,0.2230,0.3790,0.3780,-0,-0,31DEC2022:20:23:18,1.3,12/31/2022 20:15:01,0.2,329,47.2300,2400,12/31/2022 20:16:42,2340,12/31/2022 20:15:08,2371,12.4,22.09,22.09,22.09,22.09,12/31/2022 20:25:11,12/31/2022 20:25:11,12/31/2022 20:25:11,12/31/2022 20:25:10,22.5,22.5,12/31/2022 20:25:29,12/31/2022 20:25:29,20.89,20.89,20.89,20.89,12/31/2022 20:15:01,12/31/2022 20:15:01,12/31/2022 20:15:01,12/31/2022 20:15:01,21.01,21.02,12/31/2022 20:15:01,12/31/2022 20:15:01,21.51,21.51,21.51,21.51,21.82,21.83,0.299,0.299,0.299,0.299,0.379,0.379,0
31DEC2022:20:45:00,15min,Peter Sinks,UCC,270,21.8,22.4,21.3,22.43,22.40,22.05,22.16,12/31/2022 20:44:37,12/31/2022 20:44:38,12/31/2022 20:44:43,12/31/2022 20:44:45,22.75,22.70,12/31/2022 20:40:53,12/31/2022 20:40:53,21.01,20.97,21.09,21.18,12/31/2022 20:34:44,12/31/2022 20:34:44,12/31/2022 20:36:22,12/31/2022 20:36:23,21.25,21.20,12/31/2022 20:34:42,12/31/2022 20:34:42,21.67,21.62,21.52,21.60,21.94,21.89,0.4530,0.4440,0.3220,0.3010,0.4280,0.4280,-0,-0,31DEC2022:20:30:03,1.3,12/31/2022 20:38:34,0.2,360,23.5700,2400,12/31/2022 20:30:20,2340,12/31/2022 20:38:02,2371,12.4,22.22,22.22,22.22,22.22,12/31/2022 20:44:50,12/31/2022 20:44:49,12/31/2022 20:44:49,12/31/2022 20:44:49,22.58,22.58,12/31/2022 20:44:53,12/31/2022 20:44:52,21.11,21.11,21.11,21.11,12/31/2022 20:36:18,12/31/2022 20:36:17,12/31/2022 20:36:17,12/31/2022 20:36:17,21.41,21.41,12/31/2022 20:34:58,12/31/2022 20:34:58,21.6,21.6,21.6,21.6,21.9,21.9,0.371,0.371,0.371,0.372,0.415,0.415,0
31DEC2022:21:00:00,15min,Peter Sinks,UCC,270,21.4,22.3,20.9,22.11,22.09,21.91,21.98,12/31/2022 20:45:32,12/31/2022 20:45:33,12/31/2022 20:45:01,12/31/2022 20:45:01,22.37,22.32,12/31/2022 20:45:04,12/31/2022 20:45:04,20.58,20.57,20.82,20.92,12/31/2022 20:57:31,12/31/2022 20:57:31,12/31/2022 20:59:12,12/31/2022 20:57:16,20.87,20.82,12/31/2022 20:57:34,12/31/2022 20:57:34,21.25,21.22,21.29,21.38,21.56,21.51,0.3340,0.3310,0.2950,0.2930,0.3410,0.3410,-0,-0,31DEC2022:20:58:02,1.8,12/31/2022 20:55:18,0.4,152,9.6100,2400,12/31/2022 20:45:19,2340,12/31/2022 20:47:02,2371,12.4,22.1,22.09,22.09,22.09,12/31/2022 20:45:01,12/31/2022 20:45:01,12/31/2022 20:45:01,12/31/2022 20:45:01,22.57,22.57,12/31/2022 20:45:01,12/31/2022 20:45:01,20.75,20.75,20.75,20.75,12/31/2022 20:57:37,12/31/2022 20:57:36,12/31/2022 20:57:36,12/31/2022 20:57:36,20.95,20.95,12/31/2022 20:57:56,12/31/2022 20:57:55,21.29,21.29,21.29,21.29,21.55,21.55,0.312,0.311,0.311,0.311,0.353,0.352,0
31DEC2022:21:15:00,15min,Peter Sinks,UCC,270,22.6,23.2,21.3,23.17,23.10,22.89,22.96,12/31/2022 21:07:42,12/31/2022 21:07:40,12/31/2022 21:07:38,12/31/2022 21:07:35,23.56,23.51,12/31/2022 21:10:06,12/31/2022 21:10:06,21.15,21.07,21.05,21.15,12/31/2022 21:00:02,12/31/2022 21:00:02,12/31/2022 21:00:03,12/31/2022 21:00:03,21.46,21.42,12/31/2022 21:00:11,12/31/2022 21:00:11,22.47,22.42,22.24,22.33,22.71,22.66,0.5490,0.5440,0.5860,0.5810,0.5600,0.5600,-0,-0,31DEC2022:21:13:46,3.9,12/31/2022 21:03:52,1.3,185,18.0100,2400,12/31/2022 21:00:34,2340,12/31/2022 21:04:02,2371,12.4,23.02,23.02,23.02,23.02,12/31/2022 21:07:50,12/31/2022 21:07:49,12/31/2022 21:07:49,12/31/2022 21:07:48,23.37,23.37,12/31/2022 21:08:09,12/31/2022 21:08:09,21.18,21.18,21.18,21.18,12/31/2022 21:00:14,12/31/2022 21:00:14,12/31/2022 21:00:14,12/31/2022 21:00:14,21.36,21.37,12/31/2022 21:00:01,12/31/2022 21:00:01,22.35,22.35,22.35,22.35,22.65,22.65,0.564,0.564,0.564,0.564,0.569,0.569,0
31DEC2022:21:30:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.4,23.13,23.08,22.91,23.00,12/31/2022 21:27:07,12/31/2022 21:27:07,12/31/2022 21:27:37,12/31/2022 21:27:36,23.49,23.44,12/31/2022 21:25:13,12/31/2022 21:25:13,22.03,22.00,22.25,22.32,12/31/2022 21:16:27,12/31/2022 21:16:31,12/31/2022 21:16:32,12/31/2022 21:16:33,22.44,22.39,12/31/2022 21:16:32,12/31/2022 21:16:32,22.72,22.67,22.60,22.68,22.99,22.95,0.2440,0.2390,0.1630,0.1600,0.2140,0.2140,-0,-0,31DEC2022:21:15:14,3.3,12/31/2022 21:27:34,1.3,213,21.9900,2400,12/31/2022 21:15:21,2340,12/31/2022 21:16:15,2371,12.4,22.99,22.99,22.99,22.99,12/31/2022 21:27:14,12/31/2022 21:27:13,12/31/2022 21:27:13,12/31/2022 21:27:13,23.3,23.3,12/31/2022 21:25:41,12/31/2022 21:25:58,22.21,22.22,22.22,22.21,12/31/2022 21:16:37,12/31/2022 21:16:37,12/31/2022 21:16:37,12/31/2022 21:16:37,22.64,22.64,12/31/2022 21:16:50,12/31/2022 21:16:49,22.67,22.67,22.67,22.67,22.98,22.98,0.189,0.189,0.189,0.19,0.196,0.196,0
31DEC2022:21:45:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.1,23.01,22.98,22.83,22.93,12/31/2022 21:32:55,12/31/2022 21:32:57,12/31/2022 21:32:49,12/31/2022 21:32:51,23.26,23.21,12/31/2022 21:31:58,12/31/2022 21:31:58,21.79,21.76,22.05,22.15,12/31/2022 21:41:33,12/31/2022 21:41:33,12/31/2022 21:44:35,12/31/2022 21:44:34,22.05,22.01,12/31/2022 21:42:42,12/31/2022 21:42:42,22.48,22.44,22.44,22.53,22.76,22.71,0.3210,0.3170,0.2090,0.2070,0.3010,0.3010,-0,-0,31DEC2022:21:44:29,2.6,12/31/2022 21:31:40,0.5,180,13.0400,2400,12/31/2022 21:30:38,2340,12/31/2022 21:32:04,2371,12.4,22.92,22.92,22.92,22.92,12/31/2022 21:33:01,12/31/2022 21:33:01,12/31/2022 21:33:01,12/31/2022 21:33:00,23.24,23.24,12/31/2022 21:33:22,12/31/2022 21:33:21,22.01,22.01,22.01,22.01,12/31/2022 21:44:39,12/31/2022 21:44:38,12/31/2022 21:44:38,12/31/2022 21:44:38,22.12,22.12,12/31/2022 21:42:46,12/31/2022 21:42:46,22.48,22.48,22.48,22.47,22.74,22.74,0.25,0.25,0.25,0.25,0.281,0.281,0
31DEC2022:22:00:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.2,22.63,22.58,22.49,22.58,12/31/2022 21:56:35,12/31/2022 21:52:08,12/31/2022 21:56:41,12/31/2022 21:56:36,22.96,22.91,12/31/2022 21:56:37,12/31/2022 21:56:37,21.91,21.88,22.02,22.10,12/31/2022 21:50:42,12/31/2022 21:59:44,12/31/2022 21:50:43,12/31/2022 21:50:42,22.20,22.16,12/31/2022 21:45:26,12/31/2022 21:45:26,22.32,22.28,22.24,22.34,22.61,22.56,0.1710,0.1690,0.1120,0.1130,0.1540,0.1540,-0,-0,31DEC2022:21:56:06,2.0,12/31/2022 21:54:51,1.1,145,17.3000,2400,12/31/2022 21:45:18,2340,12/31/2022 21:52:02,2371,12.4,22.57,22.57,22.57,22.57,12/31/2022 21:56:49,12/31/2022 21:56:48,12/31/2022 21:56:48,12/31/2022 21:56:48,22.81,22.81,12/31/2022 21:57:03,12/31/2022 21:57:06,22.03,22.03,22.03,22.03,12/31/2022 21:50:49,12/31/2022 21:50:48,12/31/2022 21:50:48,12/31/2022 21:50:48,22.31,22.31,12/31/2022 21:50:57,12/31/2022 21:50:57,22.3,22.3,22.3,22.3,22.59,22.59,0.132,0.132,0.132,0.132,0.135,0.135,0
31DEC2022:22:15:00,15min,Peter Sinks,UCC,270,22.4,22.9,21.7,22.91,22.86,22.63,22.72,12/31/2022 22:01:11,12/31/2022 22:01:11,12/31/2022 22:01:10,12/31/2022 22:01:38,23.12,23.07,12/31/2022 22:01:57,12/31/2022 22:01:57,21.43,21.41,21.75,21.82,12/31/2022 22:14:08,12/31/2022 22:14:07,12/31/2022 22:14:17,12/31/2022 22:14:12,21.64,21.59,12/31/2022 22:14:11,12/31/2022 22:14:11,22.28,22.25,22.27,22.36,22.60,22.55,0.3860,0.3780,0.2370,0.2400,0.3480,0.3470,-0,-0,31DEC2022:22:00:02,2.2,12/31/2022 22:00:21,0.5,55,58.2700,2400,12/31/2022 22:00:25,2340,12/31/2022 22:03:02,2371,12.3,22.75,22.75,22.75,22.75,12/31/2022 22:01:14,12/31/2022 22:01:14,12/31/2022 22:01:14,12/31/2022 22:01:13,23.07,23.07,12/31/2022 22:01:38,12/31/2022 22:01:37,21.63,21.63,21.63,21.63,12/31/2022 22:14:21,12/31/2022 22:14:21,12/31/2022 22:14:21,12/31/2022 22:14:20,21.79,21.79,12/31/2022 22:14:40,12/31/2022 22:14:40,22.3,22.3,22.3,22.3,22.59,22.59,0.3,0.3,0.3,0.3,0.324,0.324,0
31DEC2022:22:30:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.5,22.31,22.26,21.97,22.05,12/31/2022 22:29:56,12/31/2022 22:29:54,12/31/2022 22:28:29,12/31/2022 22:28:30,22.60,22.55,12/31/2022 22:29:44,12/31/2022 22:29:44,21.11,21.07,21.43,21.52,12/31/2022 22:23:01,12/31/2022 22:23:00,12/31/2022 22:23:00,12/31/2022 22:23:00,21.49,21.44,12/31/2022 22:23:18,12/31/2022 22:23:18,21.78,21.75,21.73,21.82,22.08,22.03,0.2770,0.2710,0.1420,0.1370,0.2630,0.2630,-0,-0,31DEC2022:22:15:19,0.7,12/31/2022 22:26:22,0.0,329,0.0040,2400,12/31/2022 22:15:34,2340,12/31/2022 22:16:13,2371,12.4,22.11,22.11,22.11,22.11,12/31/2022 22:28:34,12/31/2022 22:28:34,12/31/2022 22:28:34,12/31/2022 22:28:34,22.5,22.5,12/31/2022 22:28:44,12/31/2022 22:28:43,21.35,21.35,21.35,21.35,12/31/2022 22:23:11,12/31/2022 22:23:11,12/31/2022 22:23:11,12/31/2022 22:23:10,21.59,21.59,12/31/2022 22:23:56,12/31/2022 22:23:55,21.77,21.77,21.77,21.77,22.05,22.05,0.195,0.195,0.195,0.195,0.244,0.244,0
31DEC2022:22:45:00,15min,Peter Sinks,UCC,270,22.2,22.5,21.7,22.51,22.50,22.16,22.25,12/31/2022 22:33:06,12/31/2022 22:33:06,12/31/2022 22:33:08,12/31/2022 22:33:07,22.68,22.63,12/31/2022 22:44:21,12/31/2022 22:44:21,21.47,21.43,21.56,21.62,12/31/2022 22:31:10,12/31/2022 22:31:10,12/31/2022 22:31:14,12/31/2022 22:31:13,21.92,21.88,12/31/2022 22:31:08,12/31/2022 22:31:08,22.06,22.02,21.90,21.99,22.34,22.30,0.2030,0.2010,0.1090,0.1090,0.1790,0.1790,-0,-0,31DEC2022:22:42:32,1.5,12/31/2022 22:32:45,0.5,28,20.1900,2400,12/31/2022 22:30:17,2340,12/31/2022 22:32:09,2371,12.4,22.25,22.25,22.25,22.25,12/31/2022 22:33:18,12/31/2022 22:33:17,12/31/2022 22:33:17,12/31/2022 22:33:17,22.65,22.65,12/31/2022 22:44:56,12/31/2022 22:44:55,21.55,21.56,21.55,21.55,12/31/2022 22:31:21,12/31/2022 22:31:20,12/31/2022 22:31:20,12/31/2022 22:31:20,21.9,21.9,12/31/2022 22:31:38,12/31/2022 22:31:37,21.99,21.99,21.99,21.99,22.32,22.32,0.14,0.14,0.14,0.141,0.152,0.152,0
31DEC2022:23:00:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.8,22.46,22.42,22.16,22.25,12/31/2022 22:45:06,12/31/2022 22:45:04,12/31/2022 22:59:32,12/31/2022 22:59:26,22.90,22.85,12/31/2022 22:45:09,12/31/2022 22:45:09,21.57,21.54,21.70,21.80,12/31/2022 22:52:46,12/31/2022 22:52:46,12/31/2022 22:52:53,12/31/2022 22:52:53,21.93,21.88,12/31/2022 22:52:46,12/31/2022 22:52:46,22.00,21.96,21.89,21.98,22.32,22.27,0.2080,0.2030,0.1260,0.1260,0.2000,0.2000,-0,-0,31DEC2022:22:45:09,1.3,12/31/2022 22:55:28,0.4,228,37.9100,2400,12/31/2022 22:46:22,2340,12/31/2022 22:49:02,2371,12.4,22.26,22.26,22.26,22.26,12/31/2022 22:59:40,12/31/2022 22:59:40,12/31/2022 22:59:39,12/31/2022 22:59:39,22.7,22.7,12/31/2022 22:45:20,12/31/2022 22:45:19,21.68,21.68,21.68,21.68,12/31/2022 22:52:55,12/31/2022 22:52:55,12/31/2022 22:52:55,12/31/2022 22:52:55,22,22,12/31/2022 22:52:59,12/31/2022 22:52:58,21.96,21.96,21.96,21.96,22.29,22.29,0.16,0.16,0.16,0.16,0.188,0.188,0