01SEP2023:00:00:00,15min,Peter Sinks,UCC,270,50.4,53.3,46.4,53.62,53.64,52.90,52.95,8/31/2023 23:46:19,8/31/2023 23:51:05,8/31/2023 23:45:01,8/31/2023 23:45:01,53.86,53.80,8/31/2023 23:46:18,8/31/2023 23:46:18,44.00,43.73,46.89,47.07,8/31/2023 23:55:54,8/31/2023 23:55:54,8/31/2023 23:56:08,8/31/2023 23:56:07,46.11,46.06,8/31/2023 23:56:09,8/31/2023 23:56:09,50.23,50.19,50.36,50.41,50.68,50.62,1.9780,1.9910,1.4840,1.4740,1.7430,1.7440,-0,-0,31AUG2023:23:45:02,.,8/31/2023 23:47:23,0.1,198,33.4200,.,.,.,.,2490,12.8,53.13,53.1,53.1,53.09,8/31/2023 23:45:01,8/31/2023 23:45:01,8/31/2023 23:45:01,8/31/2023 23:45:01,53.54,53.54,8/31/2023 23:45:02,8/31/2023 23:45:01,46,46.03,46,45.98,8/31/2023 23:56:10,8/31/2023 23:56:10,8/31/2023 23:56:10,8/31/2023 23:56:10,46.84,46.84,8/31/2023 23:56:25,8/31/2023 23:56:24,50.35,50.34,50.34,50.34,50.75,50.74,1.64,1.638,1.64,1.641,1.679,1.679,.
01SEP2023:00:15:00,15min,Peter Sinks,UCC,270,45.6,48.6,43.8,48.98,48.93,48.07,48.01,9/1/2023 00:03:12,9/1/2023 00:03:14,9/1/2023 00:00:01,9/1/2023 00:00:01,49.19,49.14,9/1/2023 00:03:17,9/1/2023 00:03:17,42.94,42.76,43.90,44.04,9/1/2023 00:04:05,9/1/2023 00:04:04,9/1/2023 00:14:03,9/1/2023 00:14:02,43.78,43.72,9/1/2023 00:12:59,9/1/2023 00:12:59,45.43,45.40,45.84,45.88,45.81,45.76,1.3700,1.3840,1.0440,1.0220,1.2030,1.2030,-0,-0,01SEP2023:00:00:01,.,9/1/2023 00:13:54,0.4,335,15.7400,.,.,.,.,2490,12.9,48.14,48.14,48.14,48.13,9/1/2023 00:03:17,9/1/2023 00:03:17,9/1/2023 00:03:17,9/1/2023 00:03:17,49.11,49.12,9/1/2023 00:03:43,9/1/2023 00:03:42,43.8,43.8,43.8,43.79,9/1/2023 00:14:06,9/1/2023 00:14:06,9/1/2023 00:14:06,9/1/2023 00:14:06,43.84,43.84,9/1/2023 00:13:14,9/1/2023 00:13:13,45.66,45.66,45.66,45.66,45.83,45.83,1.094,1.092,1.093,1.093,1.174,1.173,.
01SEP2023:00:30:00,15min,Peter Sinks,UCC,270,44.7,48.2,42.5,48.56,48.46,47.82,47.80,9/1/2023 00:29:16,9/1/2023 00:29:16,9/1/2023 00:29:29,9/1/2023 00:29:29,48.66,48.61,9/1/2023 00:29:26,9/1/2023 00:29:26,41.47,41.33,42.28,42.28,9/1/2023 00:26:03,9/1/2023 00:26:02,9/1/2023 00:22:58,9/1/2023 00:22:57,42.43,42.37,9/1/2023 00:26:19,9/1/2023 00:26:19,44.59,44.54,44.44,44.47,44.91,44.86,1.5950,1.5870,1.1610,1.1460,1.4300,1.4300,-0,-0,01SEP2023:00:15:06,.,9/1/2023 00:23:04,1.2,336,73.3200,.,.,.,.,2490,12.9,48.04,48.04,48.04,48.05,9/1/2023 00:29:29,9/1/2023 00:29:29,9/1/2023 00:29:29,9/1/2023 00:29:29,48.43,48.43,9/1/2023 00:29:34,9/1/2023 00:29:34,42.23,42.23,42.23,42.22,9/1/2023 00:23:06,9/1/2023 00:23:05,9/1/2023 00:23:05,9/1/2023 00:23:05,42.8,42.8,9/1/2023 00:22:18,9/1/2023 00:22:17,44.51,44.51,44.51,44.51,44.87,44.87,1.319,1.318,1.32,1.321,1.365,1.366,.
01SEP2023:00:45:00,15min,Peter Sinks,UCC,270,46.0,48.2,43.0,48.54,48.67,47.96,48.10,9/1/2023 00:34:33,9/1/2023 00:33:39,9/1/2023 00:34:34,9/1/2023 00:34:34,48.74,48.69,9/1/2023 00:34:34,9/1/2023 00:34:34,41.83,41.53,43.56,43.48,9/1/2023 00:42:13,9/1/2023 00:42:12,9/1/2023 00:42:20,9/1/2023 00:42:21,42.88,42.82,9/1/2023 00:42:19,9/1/2023 00:42:19,45.80,45.75,45.81,45.86,46.16,46.11,1.6290,1.6480,0.9700,1.0040,1.4320,1.4320,-0,-0,01SEP2023:00:30:41,.,9/1/2023 00:30:01,0.3,31,55.2600,.,.,.,.,2490,12.9,48.05,48.04,48.05,48.05,9/1/2023 00:34:40,9/1/2023 00:34:40,9/1/2023 00:34:40,9/1/2023 00:34:39,48.43,48.44,9/1/2023 00:41:12,9/1/2023 00:41:11,42.79,42.8,42.79,42.78,9/1/2023 00:42:24,9/1/2023 00:42:24,9/1/2023 00:42:24,9/1/2023 00:42:23,43.18,43.17,9/1/2023 00:42:39,9/1/2023 00:42:38,45.8,45.8,45.8,45.8,46.15,46.15,1.244,1.241,1.243,1.246,1.364,1.364,.
01SEP2023:01:00:00,15min,Peter Sinks,UCC,270,44.1,46.1,42.9,46.78,46.80,45.52,45.60,9/1/2023 00:54:34,9/1/2023 00:54:34,9/1/2023 00:54:38,9/1/2023 00:54:38,46.63,46.58,9/1/2023 00:54:38,9/1/2023 00:54:38,42.31,42.27,42.95,43.02,9/1/2023 00:50:17,9/1/2023 00:50:16,9/1/2023 00:58:58,9/1/2023 00:52:03,42.87,42.82,9/1/2023 00:50:26,9/1/2023 00:50:26,43.91,43.88,44.02,44.06,44.27,44.22,0.9520,0.9540,0.5590,0.5590,0.8290,0.8290,-0,-0,01SEP2023:00:51:17,.,9/1/2023 00:49:37,0.9,23,77.0200,.,.,.,.,2490,12.8,45.9,45.89,45.9,45.9,9/1/2023 00:54:42,9/1/2023 00:54:41,9/1/2023 00:54:41,9/1/2023 00:54:41,46.31,46.31,9/1/2023 00:54:46,9/1/2023 00:54:45,42.84,42.84,42.84,42.84,9/1/2023 00:58:59,9/1/2023 00:58:59,9/1/2023 00:58:59,9/1/2023 00:58:59,42.96,42.96,9/1/2023 00:50:42,9/1/2023 00:50:41,43.98,43.98,43.98,43.97,44.26,44.26,0.716,0.714,0.715,0.716,0.805,0.804,.
01SEP2023:01:15:00,15min,Peter Sinks,UCC,270,44.6,46.1,42.9,47.06,47.06,45.83,46.06,9/1/2023 01:02:29,9/1/2023 01:02:29,9/1/2023 01:08:08,9/1/2023 01:08:07,46.63,46.58,9/1/2023 01:01:33,9/1/2023 01:01:33,42.23,42.17,43.05,43.03,9/1/2023 01:06:14,9/1/2023 01:06:05,9/1/2023 01:12:26,9/1/2023 01:06:17,43.03,42.97,9/1/2023 01:11:17,9/1/2023 01:11:17,44.46,44.42,44.35,44.39,44.78,44.72,1.1140,1.1160,0.6540,0.6640,0.9270,0.9270,-0,-0,01SEP2023:01:00:01,.,9/1/2023 01:02:03,1.2,17,83.2000,.,.,.,.,2490,12.8,45.93,45.93,45.93,45.93,9/1/2023 01:08:16,9/1/2023 01:08:15,9/1/2023 01:08:15,9/1/2023 01:08:15,46.3,46.3,9/1/2023 01:15:00,9/1/2023 01:15:00,42.75,42.76,42.75,42.75,9/1/2023 01:06:18,9/1/2023 01:06:18,9/1/2023 01:06:18,9/1/2023 01:06:18,43.13,43.13,9/1/2023 01:12:17,9/1/2023 01:12:17,44.4,44.4,44.4,44.4,44.72,44.72,0.819,0.818,0.819,0.821,0.855,0.856,.
01SEP2023:01:30:00,15min,Peter Sinks,UCC,270,45.1,46.8,43.3,47.80,47.77,46.06,46.18,9/1/2023 01:19:41,9/1/2023 01:19:41,9/1/2023 01:19:49,9/1/2023 01:19:49,47.53,47.48,9/1/2023 01:19:43,9/1/2023 01:19:43,42.41,42.35,43.61,43.54,9/1/2023 01:26:37,9/1/2023 01:26:36,9/1/2023 01:20:14,9/1/2023 01:20:13,43.10,43.05,9/1/2023 01:26:41,9/1/2023 01:26:41,44.89,44.85,44.51,44.57,45.26,45.21,1.1800,1.1890,0.5800,0.5970,0.9910,0.9910,-0,-0,01SEP2023:01:15:01,.,9/1/2023 01:17:43,0.6,349,46.1400,.,.,.,.,2490,12.9,46.7,46.69,46.7,46.71,9/1/2023 01:19:49,9/1/2023 01:19:49,9/1/2023 01:19:48,9/1/2023 01:19:48,46.99,46.99,9/1/2023 01:19:57,9/1/2023 01:19:56,43.18,43.18,43.18,43.18,9/1/2023 01:26:46,9/1/2023 01:26:46,9/1/2023 01:26:46,9/1/2023 01:26:46,43.49,43.49,9/1/2023 01:26:59,9/1/2023 01:26:59,44.72,44.72,44.72,44.72,45.25,45.25,0.83,0.828,0.829,0.83,0.94,0.94,.
01SEP2023:01:45:00,15min,Peter Sinks,UCC,270,43.3,45.0,41.7,45.12,45.14,44.21,44.26,9/1/2023 01:30:05,9/1/2023 01:30:05,9/1/2023 01:30:05,9/1/2023 01:30:06,45.43,45.38,9/1/2023 01:30:05,9/1/2023 01:30:05,40.56,40.28,41.78,41.76,9/1/2023 01:43:57,9/1/2023 01:43:57,9/1/2023 01:44:00,9/1/2023 01:44:00,41.82,41.77,9/1/2023 01:36:29,9/1/2023 01:36:29,43.09,43.06,42.97,43.02,43.45,43.40,0.9260,0.9530,0.6290,0.6320,0.8130,0.8130,-0,-0,01SEP2023:01:30:22,.,9/1/2023 01:30:01,0.2,42,29.6300,.,.,.,.,2490,12.9,44.54,44.54,44.54,44.54,9/1/2023 01:30:16,9/1/2023 01:30:15,9/1/2023 01:30:15,9/1/2023 01:30:15,45.56,45.55,9/1/2023 01:30:01,9/1/2023 01:30:01,41.44,41.45,41.44,41.42,9/1/2023 01:44:04,9/1/2023 01:44:03,9/1/2023 01:44:03,9/1/2023 01:44:03,41.93,41.93,9/1/2023 01:36:55,9/1/2023 01:36:55,43.05,43.05,43.05,43.05,43.44,43.44,0.741,0.739,0.74,0.741,0.795,0.794,.
01SEP2023:02:00:00,15min,Peter Sinks,UCC,270,42.5,45.2,40.5,46.01,45.95,44.37,44.31,9/1/2023 01:49:30,9/1/2023 01:49:29,9/1/2023 01:49:17,9/1/2023 01:49:17,46.03,45.98,9/1/2023 01:49:38,9/1/2023 01:49:38,39.53,39.45,40.60,40.63,9/1/2023 01:58:52,9/1/2023 01:58:52,9/1/2023 01:58:56,9/1/2023 01:58:55,40.70,40.64,9/1/2023 01:58:56,9/1/2023 01:58:56,42.33,42.29,42.34,42.38,42.69,42.63,1.3250,1.3170,0.8450,0.8540,1.1260,1.1260,-0,-0,01SEP2023:01:45:01,.,9/1/2023 01:47:28,0.5,216,59.3100,.,.,.,.,2490,12.8,44.91,44.92,44.91,44.91,9/1/2023 01:49:39,9/1/2023 01:49:30,9/1/2023 01:49:38,9/1/2023 01:49:38,45.5,45.5,9/1/2023 01:49:46,9/1/2023 01:49:46,40.22,40.23,40.23,40.22,9/1/2023 01:59:01,9/1/2023 01:59:01,9/1/2023 01:59:01,9/1/2023 01:59:00,40.7,40.7,9/1/2023 01:59:24,9/1/2023 01:59:23,42.35,42.35,42.35,42.35,42.7,42.7,1.033,1.032,1.033,1.034,1.077,1.077,.
01SEP2023:02:15:00,15min,Peter Sinks,UCC,270,41.8,43.2,40.5,44.00,44.02,42.21,42.41,9/1/2023 02:03:42,9/1/2023 02:03:41,9/1/2023 02:11:00,9/1/2023 02:11:00,43.93,43.87,9/1/2023 02:03:47,9/1/2023 02:03:47,39.73,39.63,40.38,40.40,9/1/2023 02:11:37,9/1/2023 02:11:36,9/1/2023 02:14:31,9/1/2023 02:14:31,40.47,40.42,9/1/2023 02:14:33,9/1/2023 02:14:33,41.68,41.65,41.37,41.42,42.01,41.96,0.8360,0.8500,0.3970,0.4150,0.6710,0.6710,-0,-0,01SEP2023:02:00:01,.,9/1/2023 02:06:09,0.4,247,58.3900,.,.,.,.,2490,12.7,42.83,42.82,42.83,42.83,9/1/2023 02:03:51,9/1/2023 02:03:51,9/1/2023 02:03:51,9/1/2023 02:03:51,43.5,43.5,9/1/2023 02:04:01,9/1/2023 02:04:00,40.19,40.2,40.19,40.19,9/1/2023 02:11:49,9/1/2023 02:11:48,9/1/2023 02:11:48,9/1/2023 02:11:48,40.72,40.72,9/1/2023 02:14:41,9/1/2023 02:14:40,41.54,41.54,41.54,41.54,42,42,0.57,0.569,0.57,0.572,0.603,0.604,.
01SEP2023:02:30:00,15min,Peter Sinks,UCC,270,41.4,42.7,40.2,43.28,43.20,41.54,41.65,9/1/2023 02:23:49,9/1/2023 02:23:51,9/1/2023 02:15:49,9/1/2023 02:15:47,43.32,43.27,9/1/2023 02:23:51,9/1/2023 02:23:51,39.08,38.80,39.92,39.93,9/1/2023 02:30:00,9/1/2023 02:30:00,9/1/2023 02:24:51,9/1/2023 02:24:51,40.62,40.57,9/1/2023 02:26:18,9/1/2023 02:26:18,41.26,41.21,40.73,40.79,41.56,41.51,0.8140,0.8240,0.3240,0.3360,0.6570,0.6570,-0,-0,01SEP2023:02:16:12,.,9/1/2023 02:17:00,0.0,349,11.0700,.,.,.,.,2490,12.8,42.24,42.24,42.24,42.24,9/1/2023 02:24:00,9/1/2023 02:24:00,9/1/2023 02:24:00,9/1/2023 02:24:00,43.17,43.17,9/1/2023 02:24:29,9/1/2023 02:24:28,39.71,39.72,39.71,39.7,9/1/2023 02:24:57,9/1/2023 02:24:57,9/1/2023 02:24:57,9/1/2023 02:24:57,40.73,40.73,9/1/2023 02:26:36,9/1/2023 02:26:35,41.01,41.01,41.01,41.01,41.52,41.52,0.517,0.516,0.517,0.517,0.61,0.611,.
01SEP2023:02:45:00,15min,Peter Sinks,UCC,270,41.4,43.4,39.5,44.02,44.06,42.78,42.99,9/1/2023 02:40:58,9/1/2023 02:40:57,9/1/2023 02:39:58,9/1/2023 02:41:01,43.93,43.87,9/1/2023 02:39:58,9/1/2023 02:39:58,38.88,38.80,39.64,39.64,9/1/2023 02:31:23,9/1/2023 02:31:22,9/1/2023 02:31:30,9/1/2023 02:31:29,39.50,39.45,9/1/2023 02:31:37,9/1/2023 02:31:37,41.33,41.28,40.93,41.00,41.60,41.55,1.1530,1.1660,0.7560,0.7720,0.9880,0.9880,-0,-0,01SEP2023:02:30:37,.,9/1/2023 02:40:55,0.4,138,54.7000,.,.,.,.,2490,12.8,43.24,43.24,43.24,43.24,9/1/2023 02:40:03,9/1/2023 02:40:02,9/1/2023 02:40:02,9/1/2023 02:40:02,43.56,43.57,9/1/2023 02:40:09,9/1/2023 02:40:08,39.33,39.33,39.33,39.33,9/1/2023 02:31:34,9/1/2023 02:31:34,9/1/2023 02:31:34,9/1/2023 02:31:34,39.75,39.75,9/1/2023 02:31:51,9/1/2023 02:31:51,41.12,41.12,41.12,41.12,41.56,41.56,0.909,0.908,0.909,0.911,0.917,0.918,.
01SEP2023:03:00:00,15min,Peter Sinks,UCC,270,42.4,45.2,40.3,48.49,48.77,45.14,45.38,9/1/2023 02:58:29,9/1/2023 02:58:29,9/1/2023 02:58:31,9/1/2023 02:58:30,46.03,45.98,9/1/2023 02:58:33,9/1/2023 02:58:33,39.50,39.43,40.59,40.64,9/1/2023 02:54:17,9/1/2023 02:54:02,9/1/2023 02:54:22,9/1/2023 02:54:22,40.02,39.97,9/1/2023 02:54:22,9/1/2023 02:54:22,42.30,42.26,41.91,41.97,42.59,42.54,1.2250,1.2510,0.6950,0.7170,0.9820,0.9820,-0,-0,01SEP2023:02:45:02,.,9/1/2023 02:58:13,0.4,152,54.8200,.,.,.,.,2490,12.8,45.66,45.64,45.65,45.66,9/1/2023 02:58:37,9/1/2023 02:58:37,9/1/2023 02:58:37,9/1/2023 02:58:36,44.81,44.81,9/1/2023 02:58:45,9/1/2023 02:58:45,40.18,40.19,40.18,40.18,9/1/2023 02:54:23,9/1/2023 02:54:23,9/1/2023 02:54:23,9/1/2023 02:54:23,40.39,40.39,9/1/2023 02:54:29,9/1/2023 02:54:29,42.1,42.1,42.1,42.1,42.55,42.55,0.882,0.88,0.882,0.884,0.898,0.899,.
01SEP2023:03:15:00,15min,Peter Sinks,UCC,270,44.8,51.6,42.0,55.10,55.34,50.65,51.10,9/1/2023 03:13:02,9/1/2023 03:13:02,9/1/2023 03:13:03,9/1/2023 03:13:03,52.28,52.23,9/1/2023 03:13:03,9/1/2023 03:13:03,40.77,40.66,42.03,42.13,9/1/2023 03:04:36,9/1/2023 03:04:36,9/1/2023 03:01:04,9/1/2023 03:01:03,41.90,41.85,9/1/2023 03:01:02,9/1/2023 03:01:02,44.65,44.59,44.13,44.22,44.94,44.89,2.5730,2.5900,1.9340,1.9440,2.2280,2.2280,-0,-0,01SEP2023:03:06:09,.,9/1/2023 03:05:06,0.5,194,39.1300,.,.,.,.,2490,12.7,51.56,51.53,51.55,51.58,9/1/2023 03:13:08,9/1/2023 03:13:08,9/1/2023 03:13:08,9/1/2023 03:13:07,51.56,51.57,9/1/2023 03:13:27,9/1/2023 03:13:27,41.69,41.7,41.7,41.69,9/1/2023 03:01:06,9/1/2023 03:01:06,9/1/2023 03:01:05,9/1/2023 03:01:05,42.24,42.24,9/1/2023 03:01:18,9/1/2023 03:01:17,44.38,44.38,44.38,44.38,44.88,44.88,2.136,2.133,2.136,2.138,2.129,2.13,.
01SEP2023:03:30:00,15min,Peter Sinks,UCC,270,50.8,60.0,44.6,61.08,61.26,60.33,60.43,9/1/2023 03:29:02,9/1/2023 03:28:58,9/1/2023 03:29:35,9/1/2023 03:29:35,60.64,60.59,9/1/2023 03:29:35,9/1/2023 03:29:35,43.04,42.79,44.79,44.78,9/1/2023 03:21:00,9/1/2023 03:21:00,9/1/2023 03:21:13,9/1/2023 03:21:11,44.38,44.33,9/1/2023 03:21:14,9/1/2023 03:21:14,50.70,50.66,50.21,50.26,50.89,50.83,5.1810,5.2210,4.5960,4.5700,4.9830,4.9840,-0,-0,01SEP2023:03:15:01,.,9/1/2023 03:29:05,1.5,65,77.2800,.,.,.,.,2490,12.8,59.93,59.93,59.93,59.93,9/1/2023 03:29:10,9/1/2023 03:29:10,9/1/2023 03:29:10,9/1/2023 03:29:09,60.13,60.13,9/1/2023 03:29:38,9/1/2023 03:29:38,44.15,44.16,44.15,44.14,9/1/2023 03:21:15,9/1/2023 03:21:15,9/1/2023 03:21:15,9/1/2023 03:21:15,45.06,45.06,9/1/2023 03:21:27,9/1/2023 03:21:26,50.35,50.35,50.35,50.36,50.63,50.64,4.771,4.771,4.774,4.777,4.835,4.838,.
01SEP2023:03:45:00,15min,Peter Sinks,UCC,270,59.4,61.8,55.6,62.24,62.29,61.81,61.74,9/1/2023 03:36:16,9/1/2023 03:36:15,9/1/2023 03:37:26,9/1/2023 03:37:24,62.30,62.25,9/1/2023 03:37:32,9/1/2023 03:37:32,53.85,53.60,55.99,56.15,9/1/2023 03:43:34,9/1/2023 03:43:33,9/1/2023 03:43:35,9/1/2023 03:43:33,55.52,55.47,9/1/2023 03:43:42,9/1/2023 03:43:42,59.18,59.13,59.04,59.03,59.57,59.52,1.7070,1.7430,1.1630,1.1500,1.4240,1.4240,-0,-0,01SEP2023:03:30:06,.,9/1/2023 03:37:11,1.3,327,43.6700,.,.,.,.,2490,12.8,61.79,61.79,61.79,61.79,9/1/2023 03:37:35,9/1/2023 03:37:35,9/1/2023 03:37:34,9/1/2023 03:37:34,61.9,61.9,9/1/2023 03:37:38,9/1/2023 03:37:37,55.27,55.27,55.27,55.27,9/1/2023 03:43:46,9/1/2023 03:43:45,9/1/2023 03:43:45,9/1/2023 03:43:45,55.9,55.9,9/1/2023 03:44:02,9/1/2023 03:44:01,59.1,59.1,59.1,59.1,59.58,59.57,1.327,1.324,1.327,1.329,1.324,1.325,.
01SEP2023:04:00:00,15min,Peter Sinks,UCC,270,57.0,60.8,53.8,61.89,61.89,61.01,60.94,9/1/2023 03:50:08,9/1/2023 03:50:08,9/1/2023 03:50:09,9/1/2023 03:50:09,61.02,60.97,9/1/2023 03:50:10,9/1/2023 03:50:10,52.78,52.68,54.20,54.41,9/1/2023 03:56:46,9/1/2023 03:56:46,9/1/2023 03:57:03,9/1/2023 03:57:02,53.64,53.58,9/1/2023 03:57:04,9/1/2023 03:57:04,56.77,56.75,56.92,56.96,57.21,57.15,1.9820,2.0130,1.4570,1.4260,1.6910,1.6910,-0,-0,01SEP2023:03:45:01,.,9/1/2023 03:50:17,1.5,329,32.4300,.,.,.,.,2460,12.8,60.94,60.94,60.94,60.95,9/1/2023 03:50:17,9/1/2023 03:50:17,9/1/2023 03:50:17,9/1/2023 03:50:16,60.63,60.63,9/1/2023 03:50:30,9/1/2023 03:50:29,53.8,53.8,53.8,53.8,9/1/2023 03:57:10,9/1/2023 03:57:10,9/1/2023 03:57:10,9/1/2023 03:57:10,53.81,53.81,9/1/2023 03:57:31,9/1/2023 03:57:30,56.87,56.87,56.87,56.87,57.22,57.22,1.607,1.605,1.607,1.61,1.593,1.594,.
01SEP2023:04:15:00,15min,Peter Sinks,UCC,270,57.8,62.2,52.9,62.57,62.66,62.40,62.32,9/1/2023 04:12:41,9/1/2023 04:12:41,9/1/2023 04:12:33,9/1/2023 04:12:33,62.68,62.63,9/1/2023 04:12:42,9/1/2023 04:12:42,50.13,49.89,53.39,53.37,9/1/2023 04:02:09,9/1/2023 04:02:07,9/1/2023 04:02:42,9/1/2023 04:02:41,52.73,52.68,9/1/2023 04:02:19,9/1/2023 04:02:19,57.60,57.61,57.59,57.60,58.02,57.96,3.1640,3.1960,2.8280,2.7890,2.9830,2.9840,-0,-0,01SEP2023:04:00:01,.,9/1/2023 04:15:00,3.3,354,32.2200,.,.,.,.,2460,12.8,62.29,62.29,62.29,62.29,9/1/2023 04:12:44,9/1/2023 04:12:44,9/1/2023 04:12:44,9/1/2023 04:12:44,62.09,62.1,9/1/2023 04:12:54,9/1/2023 04:12:53,52.6,52.62,52.61,52.59,9/1/2023 04:02:20,9/1/2023 04:02:20,9/1/2023 04:02:19,9/1/2023 04:02:19,53.17,53.17,9/1/2023 04:02:43,9/1/2023 04:02:43,57.56,57.56,57.56,57.56,57.9,57.9,2.908,2.906,2.908,2.91,2.929,2.929,.
01SEP2023:04:30:00,15min,Peter Sinks,UCC,270,61.8,62.8,60.3,62.84,62.92,62.83,62.82,9/1/2023 04:18:29,9/1/2023 04:24:39,9/1/2023 04:24:40,9/1/2023 04:24:42,63.06,63.01,9/1/2023 04:24:52,9/1/2023 04:24:52,59.34,59.20,59.92,60.04,9/1/2023 04:23:40,9/1/2023 04:23:40,9/1/2023 04:19:24,9/1/2023 04:19:24,60.57,60.52,9/1/2023 04:19:33,9/1/2023 04:19:33,61.55,61.55,61.65,61.68,62.00,61.95,0.6990,0.7210,0.6040,0.5900,0.5210,0.5210,-0,-0,01SEP2023:04:15:01,.,9/1/2023 04:15:10,5.6,332,28.8100,.,.,.,.,2490,12.6,62.78,62.78,62.78,62.78,9/1/2023 04:24:46,9/1/2023 04:24:45,9/1/2023 04:24:45,9/1/2023 04:24:45,62.91,62.92,9/1/2023 04:25:03,9/1/2023 04:25:02,59.86,59.87,59.86,59.85,9/1/2023 04:19:36,9/1/2023 04:19:35,9/1/2023 04:19:35,9/1/2023 04:19:35,60.64,60.64,9/1/2023 04:15:01,9/1/2023 04:15:01,61.59,61.59,61.59,61.59,61.94,61.94,0.588,0.586,0.587,0.588,0.473,0.472,.
01SEP2023:04:45:00,15min,Peter Sinks,UCC,270,61.5,62.3,60.2,62.32,62.37,62.33,62.31,9/1/2023 04:30:30,9/1/2023 04:30:30,9/1/2023 04:39:21,9/1/2023 04:30:13,62.60,62.55,9/1/2023 04:30:26,9/1/2023 04:30:26,59.29,59.24,60.26,60.32,9/1/2023 04:32:16,9/1/2023 04:32:16,9/1/2023 04:33:00,9/1/2023 04:32:29,60.27,60.22,9/1/2023 04:32:29,9/1/2023 04:32:29,61.26,61.26,61.36,61.39,61.77,61.72,0.6450,0.6580,0.4600,0.4450,0.4890,0.4890,-0,-0,01SEP2023:04:30:01,.,9/1/2023 04:39:55,5.9,339,21.5800,.,.,.,.,2490,12.8,62.13,62.12,62.13,62.13,9/1/2023 04:33:31,9/1/2023 04:33:31,9/1/2023 04:33:30,9/1/2023 04:33:30,62.45,62.45,9/1/2023 04:30:10,9/1/2023 04:30:09,60.02,60.03,60.02,60.02,9/1/2023 04:32:24,9/1/2023 04:32:24,9/1/2023 04:32:24,9/1/2023 04:32:24,60.47,60.46,9/1/2023 04:32:35,9/1/2023 04:32:34,61.32,61.32,61.32,61.32,61.76,61.76,0.485,0.484,0.485,0.486,0.447,0.447,.
01SEP2023:05:00:00,15min,Peter Sinks,UCC,270,61.4,62.3,60.2,62.31,62.26,62.27,62.26,9/1/2023 04:47:28,9/1/2023 04:47:28,9/1/2023 04:47:03,9/1/2023 04:47:03,62.53,62.48,9/1/2023 04:47:16,9/1/2023 04:47:16,59.29,59.17,60.08,60.11,9/1/2023 04:58:43,9/1/2023 04:58:42,9/1/2023 04:59:00,9/1/2023 04:59:00,60.27,60.22,9/1/2023 04:58:55,9/1/2023 04:58:55,61.18,61.18,61.22,61.26,61.69,61.64,0.5550,0.5570,0.4550,0.4450,0.4360,0.4360,-0,-0,01SEP2023:04:57:37,.,9/1/2023 04:47:01,5.7,346,20.4300,.,.,.,.,2490,12.7,62.14,62.14,62.14,62.14,9/1/2023 04:47:18,9/1/2023 04:47:18,9/1/2023 04:47:18,9/1/2023 04:47:17,62.41,62.41,9/1/2023 04:47:44,9/1/2023 04:47:43,59.95,59.96,59.96,59.95,9/1/2023 04:59:03,9/1/2023 04:59:02,9/1/2023 04:59:02,9/1/2023 04:59:02,60.47,60.47,9/1/2023 04:59:10,9/1/2023 04:59:09,61.21,61.21,61.21,61.21,61.65,61.65,0.46,0.459,0.46,0.46,0.396,0.396,.
01SEP2023:05:15:00,15min,Peter Sinks,UCC,270,60.8,61.9,59.3,61.91,61.98,61.97,61.97,9/1/2023 05:02:09,9/1/2023 05:02:09,9/1/2023 05:02:09,9/1/2023 05:02:09,62.23,62.18,9/1/2023 05:02:10,9/1/2023 05:02:10,58.11,58.02,58.83,58.92,9/1/2023 05:07:08,9/1/2023 05:07:08,9/1/2023 05:07:09,9/1/2023 05:07:09,59.29,59.23,9/1/2023 05:07:08,9/1/2023 05:07:08,60.58,60.57,60.72,60.74,61.11,61.06,0.6760,0.6960,0.5790,0.5640,0.5640,0.5640,-0,-0,01SEP2023:05:01:54,.,9/1/2023 05:13:09,5.7,339,24.6400,.,.,.,.,2490,12.8,61.74,61.74,61.74,61.74,9/1/2023 05:09:03,9/1/2023 05:09:03,9/1/2023 05:09:03,9/1/2023 05:09:02,62.04,62.04,9/1/2023 05:02:36,9/1/2023 05:02:35,58.84,58.84,58.84,58.83,9/1/2023 05:07:13,9/1/2023 05:07:13,9/1/2023 05:07:12,9/1/2023 05:07:12,59.66,59.66,9/1/2023 05:07:17,9/1/2023 05:07:17,60.66,60.66,60.66,60.66,61.11,61.11,0.577,0.575,0.576,0.577,0.529,0.529,.
01SEP2023:05:30:00,15min,Peter Sinks,UCC,270,60.2,61.2,58.4,61.30,61.42,61.06,61.06,9/1/2023 05:16:22,9/1/2023 05:16:22,9/1/2023 05:20:30,9/1/2023 05:20:31,61.55,61.50,9/1/2023 05:18:14,9/1/2023 05:18:14,57.61,57.56,58.40,58.41,9/1/2023 05:29:53,9/1/2023 05:29:53,9/1/2023 05:29:59,9/1/2023 05:29:56,58.46,58.41,9/1/2023 05:29:51,9/1/2023 05:29:51,59.88,59.89,59.87,59.90,60.44,60.39,0.7470,0.7620,0.5770,0.5770,0.6310,0.6310,0,0,01SEP2023:05:29:56,.,9/1/2023 05:15:35,4.9,352,23.7600,.,.,.,.,2460,12.6,60.97,60.97,60.97,60.98,9/1/2023 05:18:25,9/1/2023 05:18:25,9/1/2023 05:18:25,9/1/2023 05:18:25,61.41,61.41,9/1/2023 05:18:29,9/1/2023 05:18:28,58.16,58.16,58.16,58.15,9/1/2023 05:30:00,9/1/2023 05:30:00,9/1/2023 05:30:00,9/1/2023 05:30:00,58.68,58.67,9/1/2023 05:30:00,9/1/2023 05:30:00,59.91,59.9,59.9,59.9,60.45,60.45,0.605,0.605,0.606,0.607,0.556,0.558,.
01SEP2023:05:45:00,15min,Peter Sinks,UCC,270,59.1,60.9,56.9,60.98,61.14,60.99,60.96,9/1/2023 05:43:21,9/1/2023 05:43:20,9/1/2023 05:37:56,9/1/2023 05:37:56,61.24,61.19,9/1/2023 05:38:05,9/1/2023 05:38:05,54.81,54.51,56.54,56.71,9/1/2023 05:36:55,9/1/2023 05:36:55,9/1/2023 05:36:57,9/1/2023 05:30:46,56.88,56.83,9/1/2023 05:30:45,9/1/2023 05:30:45,58.84,58.85,58.74,58.77,59.36,59.31,1.1510,1.1950,0.9210,0.9110,0.9480,0.9490,0,1,01SEP2023:05:45:00,.,9/1/2023 05:42:28,3.8,358,30.3600,.,.,.,.,2460,12.7,60.87,60.87,60.87,60.87,9/1/2023 05:38:08,9/1/2023 05:38:07,9/1/2023 05:38:07,9/1/2023 05:38:07,60.92,60.92,9/1/2023 05:38:20,9/1/2023 05:38:19,56.36,56.38,56.36,56.35,9/1/2023 05:37:01,9/1/2023 05:37:00,9/1/2023 05:37:00,9/1/2023 05:37:00,57.52,57.52,9/1/2023 05:30:51,9/1/2023 05:30:51,58.79,58.79,58.79,58.79,59.31,59.31,0.949,0.947,0.949,0.95,0.881,0.881,.
01SEP2023:06:00:00,15min,Peter Sinks,UCC,270,56.7,59.8,52.6,60.23,60.34,59.66,59.74,9/1/2023 05:46:43,9/1/2023 05:46:43,9/1/2023 05:47:43,9/1/2023 05:47:44,60.26,60.21,9/1/2023 05:45:09,9/1/2023 05:45:09,50.41,50.13,52.86,52.85,9/1/2023 05:55:51,9/1/2023 05:55:51,9/1/2023 05:56:02,9/1/2023 05:56:02,52.50,52.45,9/1/2023 05:56:02,9/1/2023 05:56:02,56.46,56.45,56.73,56.77,57.03,56.98,2.0530,2.0870,1.7540,1.7480,1.9150,1.9160,2,4,01SEP2023:06:00:00,.,9/1/2023 05:46:36,1.1,10,28.0100,.,.,.,.,2460,12.7,59.56,59.56,59.57,59.57,9/1/2023 05:47:50,9/1/2023 05:47:50,9/1/2023 05:47:50,9/1/2023 05:47:50,60.09,60.09,9/1/2023 05:45:15,9/1/2023 05:45:15,52.19,52.22,52.19,52.17,9/1/2023 05:56:04,9/1/2023 05:56:04,9/1/2023 05:56:04,9/1/2023 05:56:04,52.91,52.9,9/1/2023 05:56:21,9/1/2023 05:56:20,56.65,56.65,56.65,56.65,57.12,57.12,1.839,1.838,1.84,1.841,1.851,1.852,.
01SEP2023:06:15:00,15min,Peter Sinks,UCC,270,54.2,57.3,50.7,58.42,58.61,57.30,57.52,9/1/2023 06:10:33,9/1/2023 06:10:33,9/1/2023 06:02:53,9/1/2023 06:02:53,57.55,57.50,9/1/2023 06:03:09,9/1/2023 06:03:09,49.27,49.19,51.54,51.52,9/1/2023 06:12:31,9/1/2023 06:12:31,9/1/2023 06:14:52,9/1/2023 06:12:29,50.70,50.65,9/1/2023 06:12:35,9/1/2023 06:12:35,54.00,53.96,54.02,54.06,54.47,54.42,1.9080,1.9420,1.2490,1.2720,1.5160,1.5160,5,7,01SEP2023:06:15:00,.,9/1/2023 06:02:47,1.2,318,65.8000,.,.,.,.,2460,12.7,57.48,57.48,57.48,57.49,9/1/2023 06:03:02,9/1/2023 06:03:02,9/1/2023 06:03:01,9/1/2023 06:03:01,57.14,57.14,9/1/2023 06:05:14,9/1/2023 06:05:13,50.54,50.54,50.54,50.54,9/1/2023 06:12:38,9/1/2023 06:12:38,9/1/2023 06:12:38,9/1/2023 06:12:38,50.91,50.91,9/1/2023 06:12:57,9/1/2023 06:12:56,54.03,54.03,54.03,54.03,54.46,54.46,1.462,1.459,1.463,1.466,1.377,1.377,.
01SEP2023:06:30:00,15min,Peter Sinks,UCC,270,51.6,55.3,48.0,56.51,56.53,54.79,54.89,9/1/2023 06:15:21,9/1/2023 06:15:21,9/1/2023 06:15:27,9/1/2023 06:15:27,55.89,55.84,9/1/2023 06:15:28,9/1/2023 06:15:28,46.53,46.54,48.93,48.90,9/1/2023 06:29:32,9/1/2023 06:29:32,9/1/2023 06:29:41,9/1/2023 06:29:41,47.31,47.26,9/1/2023 06:29:32,9/1/2023 06:29:32,51.42,51.37,51.51,51.57,51.86,51.81,1.7790,1.7660,1.0640,1.0950,1.5250,1.5250,11,15,01SEP2023:06:30:00,.,9/1/2023 06:17:01,0.8,188,73.3900,.,.,.,.,4800,12.6,55.42,55.41,55.42,55.43,9/1/2023 06:15:31,9/1/2023 06:15:31,9/1/2023 06:15:31,9/1/2023 06:15:31,55.14,55.14,9/1/2023 06:15:40,9/1/2023 06:15:40,48.09,48.1,48.09,48.08,9/1/2023 06:29:38,9/1/2023 06:29:38,9/1/2023 06:29:38,9/1/2023 06:29:38,47.86,47.86,9/1/2023 06:29:46,9/1/2023 06:29:45,51.49,51.48,51.48,51.48,51.89,51.89,1.34,1.338,1.34,1.343,1.403,1.405,.
01SEP2023:06:45:00,15min,Peter Sinks,UCC,270,49.3,51.5,46.5,52.21,52.16,51.42,51.56,9/1/2023 06:30:45,9/1/2023 06:30:45,9/1/2023 06:30:48,9/1/2023 06:30:47,51.98,51.92,9/1/2023 06:30:50,9/1/2023 06:30:50,43.78,43.66,47.02,47.03,9/1/2023 06:44:58,9/1/2023 06:44:58,9/1/2023 06:45:00,9/1/2023 06:45:00,45.88,45.83,9/1/2023 06:45:00,9/1/2023 06:45:00,49.10,49.07,49.21,49.25,49.55,49.50,1.3820,1.3780,1.0170,1.0320,1.2030,1.2030,16,17,01SEP2023:06:42:11,.,9/1/2023 06:38:14,0.8,168,57.1900,.,.,.,.,4800,12.7,51.48,51.48,51.48,51.49,9/1/2023 06:30:51,9/1/2023 06:30:50,9/1/2023 06:30:50,9/1/2023 06:30:50,51.55,51.55,9/1/2023 06:30:53,9/1/2023 06:30:52,46.28,46.24,46.22,46.21,9/1/2023 06:45:00,9/1/2023 06:45:00,9/1/2023 06:45:00,9/1/2023 06:45:00,46.78,46.78,9/1/2023 06:41:47,9/1/2023 06:41:47,49.19,49.19,49.19,49.19,49.55,49.55,1.093,1.094,1.095,1.097,1.114,1.114,.
01SEP2023:07:00:00,15min,Peter Sinks,UCC,270,48.0,50.9,45.8,51.38,51.33,49.67,49.79,9/1/2023 06:47:24,9/1/2023 06:47:24,9/1/2023 06:47:51,9/1/2023 06:47:32,51.52,51.47,9/1/2023 06:47:26,9/1/2023 06:47:26,44.20,44.23,45.99,46.13,9/1/2023 06:45:01,9/1/2023 06:45:01,9/1/2023 06:53:09,9/1/2023 06:53:09,45.51,45.46,9/1/2023 06:45:04,9/1/2023 06:45:04,47.85,47.82,47.70,47.77,48.24,48.19,1.5980,1.5830,0.8420,0.8660,1.4470,1.4470,17,21,01SEP2023:07:00:00,.,9/1/2023 06:58:11,1.0,221,62.6700,.,.,.,.,4830,12.7,50.44,50.44,50.44,50.44,9/1/2023 06:47:32,9/1/2023 06:47:32,9/1/2023 06:47:32,9/1/2023 06:47:32,51.32,51.32,9/1/2023 06:47:46,9/1/2023 06:47:45,45.67,45.68,45.67,45.65,9/1/2023 06:53:15,9/1/2023 06:53:15,9/1/2023 06:53:15,9/1/2023 06:53:15,45.95,45.95,9/1/2023 06:45:25,9/1/2023 06:45:24,47.78,47.78,47.78,47.78,48.22,48.22,1.163,1.159,1.162,1.165,1.374,1.374,.
01SEP2023:07:15:00,15min,Peter Sinks,UCC,270,48.5,51.3,45.6,51.62,51.59,50.82,50.90,9/1/2023 07:10:43,9/1/2023 07:10:43,9/1/2023 07:10:51,9/1/2023 07:10:43,51.83,51.77,9/1/2023 07:10:37,9/1/2023 07:10:37,44.70,44.58,45.69,45.66,9/1/2023 07:01:09,9/1/2023 07:01:09,9/1/2023 07:01:21,9/1/2023 07:01:20,45.51,45.46,9/1/2023 07:01:19,9/1/2023 07:01:19,48.32,48.29,48.31,48.35,48.69,48.64,1.3700,1.3590,1.1290,1.1400,1.2820,1.2820,77,144,01SEP2023:07:09:32,.,9/1/2023 07:11:52,1.5,96,89.2000,.,.,.,.,4830,12.7,51.01,51.01,51.02,51.02,9/1/2023 07:10:46,9/1/2023 07:10:45,9/1/2023 07:10:45,9/1/2023 07:10:45,51.61,51.61,9/1/2023 07:10:58,9/1/2023 07:10:58,45.32,45.33,45.32,45.32,9/1/2023 07:01:23,9/1/2023 07:01:23,9/1/2023 07:01:23,9/1/2023 07:01:23,45.91,45.91,9/1/2023 07:01:39,9/1/2023 07:01:38,48.3,48.3,48.3,48.3,48.62,48.62,1.203,1.202,1.203,1.204,1.243,1.243,.
01SEP2023:07:30:00,15min,Peter Sinks,UCC,270,51.1,52.1,49.5,52.16,52.14,51.99,52.04,9/1/2023 07:25:09,9/1/2023 07:25:08,9/1/2023 07:25:26,9/1/2023 07:25:25,52.50,52.45,9/1/2023 07:25:13,9/1/2023 07:25:13,49.01,48.96,49.33,49.35,9/1/2023 07:15:01,9/1/2023 07:15:01,9/1/2023 07:15:09,9/1/2023 07:15:08,49.57,49.52,9/1/2023 07:15:10,9/1/2023 07:15:10,50.97,50.94,50.97,51.01,51.35,51.30,0.6500,0.6500,0.7120,0.7130,0.6460,0.6460,110,159,01SEP2023:07:25:05,.,9/1/2023 07:18:05,0.6,341,64.9600,.,.,.,.,4860,12.7,51.96,51.96,51.96,51.97,9/1/2023 07:25:19,9/1/2023 07:25:18,9/1/2023 07:25:18,9/1/2023 07:25:18,52.26,52.26,9/1/2023 07:25:27,9/1/2023 07:25:27,49.28,49.29,49.29,49.28,9/1/2023 07:15:10,9/1/2023 07:15:09,9/1/2023 07:15:09,9/1/2023 07:15:09,49.71,49.71,9/1/2023 07:15:30,9/1/2023 07:15:30,50.96,50.96,50.96,50.96,51.3,51.3,0.662,0.661,0.661,0.661,0.652,0.651,.
01SEP2023:07:45:00,15min,Peter Sinks,UCC,270,52.6,54.0,51.4,53.97,53.96,53.78,53.81,9/1/2023 07:43:02,9/1/2023 07:43:00,9/1/2023 07:43:55,9/1/2023 07:43:56,54.39,54.33,9/1/2023 07:43:15,9/1/2023 07:43:15,51.07,51.04,51.45,51.49,9/1/2023 07:30:21,9/1/2023 07:30:20,9/1/2023 07:30:31,9/1/2023 07:30:30,51.53,51.47,9/1/2023 07:30:16,9/1/2023 07:30:16,52.43,52.41,52.48,52.52,52.84,52.79,0.8540,0.8540,0.7140,0.7130,0.8620,0.8620,130,202,01SEP2023:07:44:00,.,9/1/2023 07:30:45,0.4,239,46.2200,.,.,.,.,4950,12.8,53.75,53.75,53.75,53.75,9/1/2023 07:43:08,9/1/2023 07:43:07,9/1/2023 07:43:07,9/1/2023 07:43:07,54.27,54.27,9/1/2023 07:43:27,9/1/2023 07:43:26,51.3,51.31,51.3,51.3,9/1/2023 07:30:33,9/1/2023 07:30:32,9/1/2023 07:30:32,9/1/2023 07:30:32,51.54,51.54,9/1/2023 07:30:33,9/1/2023 07:30:33,52.44,52.44,52.44,52.44,52.79,52.79,0.769,0.769,0.769,0.769,0.868,0.868,.
01SEP2023:08:00:00,15min,Peter Sinks,UCC,270,55.1,56.3,53.3,55.92,55.93,57.08,57.10,9/1/2023 07:59:34,9/1/2023 07:59:34,9/1/2023 08:00:00,9/1/2023 08:00:00,56.27,56.22,9/1/2023 07:59:34,9/1/2023 07:59:34,53.14,53.15,53.51,53.56,9/1/2023 07:45:01,9/1/2023 07:45:01,9/1/2023 07:45:01,9/1/2023 07:45:01,53.48,53.43,9/1/2023 07:45:01,9/1/2023 07:45:01,54.90,54.88,55.64,55.65,55.31,55.26,0.6540,0.6540,0.9240,0.9120,0.6810,0.6810,212,275,01SEP2023:07:58:58,.,9/1/2023 07:45:09,0.2,281,36.9900,.,.,.,.,5070,13.1,56.41,56.41,56.41,56.41,9/1/2023 07:59:39,9/1/2023 07:59:39,9/1/2023 07:59:39,9/1/2023 07:59:39,56.14,56.14,9/1/2023 07:59:53,9/1/2023 07:59:52,53.29,53.3,53.3,53.3,9/1/2023 07:45:01,9/1/2023 07:45:01,9/1/2023 07:45:01,9/1/2023 07:45:01,53.33,53.33,9/1/2023 07:45:01,9/1/2023 07:45:01,55.24,55.24,55.24,55.25,55.24,55.24,0.795,0.794,0.794,0.794,0.712,0.711,.
01SEP2023:08:15:00,15min,Peter Sinks,UCC,270,57.1,58.6,56.2,58.52,58.49,58.31,58.34,9/1/2023 08:13:30,9/1/2023 08:13:31,9/1/2023 08:15:00,9/1/2023 08:14:53,58.98,58.93,9/1/2023 08:14:07,9/1/2023 08:14:07,55.61,55.59,57.08,57.11,9/1/2023 08:00:01,9/1/2023 08:00:01,9/1/2023 08:00:01,9/1/2023 08:00:01,56.05,55.99,9/1/2023 08:00:01,9/1/2023 08:00:01,56.88,56.87,57.72,57.75,57.32,57.27,0.7580,0.7540,0.2410,0.2480,0.7480,0.7480,182,283,01SEP2023:08:00:12,.,9/1/2023 08:04:27,0.3,11,58.8100,.,.,.,.,5100,13.5,58.36,58.36,58.36,58.36,9/1/2023 08:14:20,9/1/2023 08:14:19,9/1/2023 08:14:19,9/1/2023 08:14:19,58.87,58.87,9/1/2023 08:14:23,9/1/2023 08:14:22,56.33,56.33,56.33,56.33,9/1/2023 08:00:03,9/1/2023 08:00:02,9/1/2023 08:00:02,9/1/2023 08:00:02,56.1,56.1,9/1/2023 08:00:09,9/1/2023 08:00:08,57.29,57.29,57.29,57.29,57.25,57.26,0.479,0.479,0.479,0.479,0.736,0.736,.
01SEP2023:08:30:00,15min,Peter Sinks,UCC,270,58.5,59.2,58.1,59.25,59.27,59.25,59.30,9/1/2023 08:30:00,9/1/2023 08:30:00,9/1/2023 08:29:57,9/1/2023 08:30:00,59.66,59.61,9/1/2023 08:29:57,9/1/2023 08:29:57,57.65,57.63,58.04,58.05,9/1/2023 08:15:38,9/1/2023 08:15:37,9/1/2023 08:16:02,9/1/2023 08:16:03,58.16,58.11,9/1/2023 08:15:52,9/1/2023 08:15:52,58.26,58.25,58.64,58.67,58.73,58.68,0.2340,0.2320,0.2780,0.2850,0.2000,0.2000,193,219,01SEP2023:08:29:49,.,9/1/2023 08:29:02,1.1,171,56.1900,.,.,.,.,5130,13.7,59.14,59.15,59.15,59.15,9/1/2023 08:30:00,9/1/2023 08:30:00,9/1/2023 08:30:00,9/1/2023 08:30:00,59.33,59.33,9/1/2023 08:30:00,9/1/2023 08:30:00,57.93,57.93,57.93,57.93,9/1/2023 08:16:12,9/1/2023 08:16:11,9/1/2023 08:16:11,9/1/2023 08:16:11,58.25,58.25,9/1/2023 08:16:11,9/1/2023 08:16:10,58.44,58.44,58.44,58.44,58.69,58.7,0.22,0.22,0.221,0.221,0.158,0.159,.
01SEP2023:08:45:00,15min,Peter Sinks,UCC,270,60.4,61.7,59.1,61.73,61.75,61.51,61.51,9/1/2023 08:43:51,9/1/2023 08:43:51,9/1/2023 08:41:18,9/1/2023 08:41:17,62.08,62.03,9/1/2023 08:43:56,9/1/2023 08:43:56,58.69,58.69,59.03,59.05,9/1/2023 08:31:08,9/1/2023 08:31:08,9/1/2023 08:31:21,9/1/2023 08:31:21,59.21,59.16,9/1/2023 08:31:10,9/1/2023 08:31:10,60.15,60.15,60.38,60.39,60.65,60.60,0.8400,0.8450,0.7430,0.7410,0.8380,0.8380,268,331,01SEP2023:08:42:28,.,9/1/2023 08:39:20,0.9,101,41.5300,.,.,.,.,5160,13.7,61.5,61.5,61.5,61.5,9/1/2023 08:44:00,9/1/2023 08:43:59,9/1/2023 08:43:59,9/1/2023 08:43:59,61.95,61.95,9/1/2023 08:44:19,9/1/2023 08:44:19,58.91,58.91,58.91,58.91,9/1/2023 08:31:23,9/1/2023 08:31:23,9/1/2023 08:31:22,9/1/2023 08:31:22,59.27,59.27,9/1/2023 08:31:36,9/1/2023 08:31:35,60.25,60.25,60.25,60.25,60.58,60.59,0.785,0.785,0.785,0.785,0.835,0.835,.
01SEP2023:09:00:00,15min,Peter Sinks,UCC,270,62.3,63.2,61.4,63.18,63.21,63.36,63.40,9/1/2023 08:59:33,9/1/2023 08:59:32,9/1/2023 08:57:58,9/1/2023 08:57:59,63.43,63.39,9/1/2023 08:59:32,9/1/2023 08:59:32,61.05,61.06,61.26,61.28,9/1/2023 08:46:14,9/1/2023 08:46:15,9/1/2023 08:45:01,9/1/2023 08:45:01,61.63,61.58,9/1/2023 08:46:19,9/1/2023 08:46:19,62.06,62.07,62.76,62.80,62.59,62.54,0.4340,0.4380,0.4180,0.4220,0.4400,0.4400,349,427,01SEP2023:08:59:44,.,9/1/2023 08:56:27,3.4,353,28.4700,.,.,.,.,5280,13.8,63.06,63.06,63.06,63.06,9/1/2023 08:59:40,9/1/2023 08:59:40,9/1/2023 08:59:40,9/1/2023 08:59:39,63.27,63.27,9/1/2023 08:59:55,9/1/2023 08:59:54,61.18,61.19,61.19,61.19,9/1/2023 08:45:01,9/1/2023 08:45:01,9/1/2023 08:45:01,9/1/2023 08:45:01,61.61,61.61,9/1/2023 08:45:05,9/1/2023 08:45:04,62.41,62.41,62.41,62.41,62.54,62.54,0.417,0.417,0.416,0.415,0.439,0.439,.
01SEP2023:09:15:00,15min,Peter Sinks,UCC,270,63.0,63.5,62.9,63.36,63.37,63.57,63.61,9/1/2023 09:01:58,9/1/2023 09:01:58,9/1/2023 09:02:02,9/1/2023 09:02:02,63.81,63.76,9/1/2023 09:02:05,9/1/2023 09:02:05,62.46,62.47,62.79,62.84,9/1/2023 09:14:43,9/1/2023 09:14:43,9/1/2023 09:14:44,9/1/2023 09:14:39,62.98,62.93,9/1/2023 09:14:50,9/1/2023 09:14:50,62.77,62.77,63.17,63.21,63.31,63.26,0.1470,0.1510,0.1980,0.1960,0.1320,0.1320,303,416,01SEP2023:09:00:08,.,9/1/2023 09:08:13,5.5,351,27.8400,.,.,.,.,5250,14.0,63.39,63.39,63.39,63.39,9/1/2023 09:02:12,9/1/2023 09:02:12,9/1/2023 09:02:12,9/1/2023 09:02:11,63.65,63.65,9/1/2023 09:02:20,9/1/2023 09:02:20,62.66,62.66,62.66,62.66,9/1/2023 09:14:53,9/1/2023 09:14:53,9/1/2023 09:14:53,9/1/2023 09:14:53,63.11,63.1,9/1/2023 09:15:00,9/1/2023 09:15:00,62.98,62.98,62.98,62.98,63.29,63.29,0.142,0.142,0.142,0.142,0.106,0.106,.
01SEP2023:09:30:00,15min,Peter Sinks,UCC,270,62.7,63.0,62.6,62.67,62.70,63.12,63.16,9/1/2023 09:15:49,9/1/2023 09:15:50,9/1/2023 09:29:06,9/1/2023 09:29:05,63.28,63.23,9/1/2023 09:15:49,9/1/2023 09:15:49,62.25,62.23,62.52,62.53,9/1/2023 09:29:58,9/1/2023 09:23:07,9/1/2023 09:29:27,9/1/2023 09:29:28,62.68,62.63,9/1/2023 09:24:53,9/1/2023 09:24:53,62.46,62.46,62.83,62.87,62.97,62.92,0.0950,0.0960,0.1280,0.1310,0.1050,0.1050,275,288,01SEP2023:09:28:53,.,9/1/2023 09:17:34,5.4,4,22.1900,.,.,.,.,5280,14.0,62.86,62.86,62.86,62.86,9/1/2023 09:15:45,9/1/2023 09:15:45,9/1/2023 09:15:45,9/1/2023 09:15:44,63.14,63.14,9/1/2023 09:16:42,9/1/2023 09:16:41,62.43,62.44,62.43,62.43,9/1/2023 09:24:58,9/1/2023 09:24:57,9/1/2023 09:24:57,9/1/2023 09:24:57,62.81,62.81,9/1/2023 09:20:24,9/1/2023 09:20:23,62.66,62.66,62.65,62.65,62.95,62.95,0.097,0.097,0.097,0.097,0.086,0.086,.
01SEP2023:09:45:00,15min,Peter Sinks,UCC,270,62.5,63.1,62.3,62.98,62.98,63.23,63.24,9/1/2023 09:44:07,9/1/2023 09:44:07,9/1/2023 09:44:09,9/1/2023 09:44:07,63.43,63.39,9/1/2023 09:44:09,9/1/2023 09:44:09,61.83,61.84,62.24,62.30,9/1/2023 09:38:37,9/1/2023 09:38:33,9/1/2023 09:38:31,9/1/2023 09:38:31,62.38,62.33,9/1/2023 09:38:38,9/1/2023 09:38:38,62.25,62.25,62.69,62.72,62.78,62.73,0.1770,0.1830,0.1900,0.1900,0.1770,0.1770,325,365,01SEP2023:09:43:30,.,9/1/2023 09:37:22,6.2,5,21.0300,.,.,.,.,5310,14.1,63.01,63.01,63.01,63.01,9/1/2023 09:44:11,9/1/2023 09:44:10,9/1/2023 09:44:10,9/1/2023 09:44:10,63.22,63.22,9/1/2023 09:44:17,9/1/2023 09:44:16,62.11,62.11,62.11,62.11,9/1/2023 09:38:39,9/1/2023 09:38:39,9/1/2023 09:38:39,9/1/2023 09:38:39,62.45,62.45,9/1/2023 09:38:58,9/1/2023 09:38:57,62.47,62.47,62.47,62.47,62.76,62.76,0.165,0.165,0.165,0.166,0.151,0.151,.
01SEP2023:10:00:00,15min,Peter Sinks,UCC,270,62.6,63.2,62.3,63.10,63.12,63.34,63.39,9/1/2023 09:55:12,9/1/2023 09:55:12,9/1/2023 09:45:20,9/1/2023 09:45:23,63.43,63.39,9/1/2023 09:45:22,9/1/2023 09:45:22,61.87,61.83,62.42,62.41,9/1/2023 09:46:33,9/1/2023 09:46:34,9/1/2023 09:46:42,9/1/2023 09:46:42,62.31,62.26,9/1/2023 09:46:46,9/1/2023 09:46:46,62.31,62.31,62.78,62.81,62.85,62.80,0.2290,0.2360,0.1990,0.2010,0.2060,0.2060,362,393,01SEP2023:09:59:58,.,9/1/2023 09:55:21,7.1,6,19.5100,.,.,.,.,5280,14.2,63.05,63.05,63.05,63.05,9/1/2023 09:45:24,9/1/2023 09:45:23,9/1/2023 09:45:23,9/1/2023 09:45:23,63.26,63.26,9/1/2023 09:45:27,9/1/2023 09:45:26,62.2,62.2,62.2,62.2,9/1/2023 09:46:47,9/1/2023 09:46:46,9/1/2023 09:46:46,9/1/2023 09:46:46,62.49,62.49,9/1/2023 09:47:01,9/1/2023 09:47:00,62.55,62.55,62.55,62.55,62.83,62.83,0.188,0.187,0.188,0.188,0.182,0.182,.
01SEP2023:10:15:00,15min,Peter Sinks,UCC,270,62.9,63.7,62.4,63.85,63.89,63.85,63.89,9/1/2023 10:11:13,9/1/2023 10:11:13,9/1/2023 10:12:25,9/1/2023 10:12:25,64.05,64.00,9/1/2023 10:11:13,9/1/2023 10:11:13,61.92,61.91,62.19,62.25,9/1/2023 10:07:02,9/1/2023 10:07:02,9/1/2023 10:08:28,9/1/2023 10:08:28,62.54,62.49,9/1/2023 10:08:36,9/1/2023 10:08:36,62.62,62.62,63.10,63.14,63.17,63.12,0.3490,0.3590,0.2970,0.2880,0.2940,0.2940,380,444,01SEP2023:10:03:30,.,9/1/2023 10:08:01,4.9,357,30.2400,.,.,.,.,5310,14.2,63.55,63.55,63.55,63.55,9/1/2023 10:11:22,9/1/2023 10:11:22,9/1/2023 10:11:21,9/1/2023 10:11:21,63.84,63.84,9/1/2023 10:11:36,9/1/2023 10:11:35,62.14,62.14,62.14,62.14,9/1/2023 10:08:37,9/1/2023 10:08:36,9/1/2023 10:08:36,9/1/2023 10:08:36,62.62,62.62,9/1/2023 10:08:59,9/1/2023 10:08:58,62.87,62.87,62.87,62.87,63.14,63.14,0.276,0.275,0.276,0.276,0.257,0.257,.
01SEP2023:10:30:00,15min,Peter Sinks,UCC,270,62.8,63.6,62.5,63.60,63.65,63.64,63.66,9/1/2023 10:29:47,9/1/2023 10:29:47,9/1/2023 10:28:01,9/1/2023 10:28:00,63.91,63.86,9/1/2023 10:29:46,9/1/2023 10:29:46,62.01,62.01,62.37,62.41,9/1/2023 10:21:07,9/1/2023 10:21:06,9/1/2023 10:19:37,9/1/2023 10:19:37,62.55,62.50,9/1/2023 10:21:08,9/1/2023 10:21:08,62.58,62.58,62.99,63.02,63.12,63.07,0.2630,0.2690,0.2520,0.2500,0.2280,0.2280,359,545,01SEP2023:10:30:00,.,9/1/2023 10:16:34,7.3,358,24.0500,.,.,.,.,5280,14.2,63.47,63.46,63.47,63.47,9/1/2023 10:29:56,9/1/2023 10:29:55,9/1/2023 10:29:55,9/1/2023 10:29:55,63.67,63.67,9/1/2023 10:30:00,9/1/2023 10:30:00,62.35,62.35,62.35,62.34,9/1/2023 10:19:40,9/1/2023 10:19:39,9/1/2023 10:19:39,9/1/2023 10:19:39,62.67,62.67,9/1/2023 10:21:32,9/1/2023 10:21:32,62.79,62.79,62.79,62.79,63.08,63.08,0.214,0.214,0.215,0.215,0.179,0.179,.
01SEP2023:10:45:00,15min,Peter Sinks,UCC,270,63.6,64.3,63.2,64.26,64.26,64.29,64.31,9/1/2023 10:37:14,9/1/2023 10:37:13,9/1/2023 10:33:39,9/1/2023 10:33:36,64.67,64.62,9/1/2023 10:33:38,9/1/2023 10:33:38,62.54,62.53,62.98,63.05,9/1/2023 10:30:41,9/1/2023 10:30:40,9/1/2023 10:34:19,9/1/2023 10:34:19,63.31,63.26,9/1/2023 10:30:40,9/1/2023 10:30:40,63.30,63.29,63.75,63.77,63.84,63.79,0.3020,0.3100,0.2370,0.2330,0.2430,0.2430,393,663,01SEP2023:10:38:59,.,9/1/2023 10:30:18,7.3,358,24.2300,.,.,.,.,5280,14.2,64.16,64.16,64.16,64.16,9/1/2023 10:33:46,9/1/2023 10:33:45,9/1/2023 10:33:45,9/1/2023 10:33:45,64.46,64.47,9/1/2023 10:33:49,9/1/2023 10:33:48,63,63,63,62.99,9/1/2023 10:34:25,9/1/2023 10:34:25,9/1/2023 10:34:25,9/1/2023 10:34:24,63.43,63.43,9/1/2023 10:30:50,9/1/2023 10:30:50,63.53,63.53,63.53,63.53,63.81,63.81,0.23,0.229,0.23,0.23,0.208,0.208,.
01SEP2023:11:00:00,15min,Peter Sinks,UCC,270,63.6,64.6,63.3,64.77,64.80,64.72,64.74,9/1/2023 10:48:51,9/1/2023 10:48:51,9/1/2023 10:48:52,9/1/2023 10:48:52,64.84,64.79,9/1/2023 10:49:01,9/1/2023 10:49:01,62.74,62.75,63.01,63.08,9/1/2023 10:53:07,9/1/2023 10:53:05,9/1/2023 10:57:19,9/1/2023 10:57:19,63.48,63.43,9/1/2023 10:51:47,9/1/2023 10:51:47,63.34,63.33,63.70,63.74,63.89,63.84,0.3000,0.3060,0.3300,0.3240,0.2370,0.2370,333,648,01SEP2023:10:47:48,.,9/1/2023 10:46:06,7.4,351,22.2800,.,.,.,.,5280,14.2,64.54,64.54,64.54,64.55,9/1/2023 10:48:59,9/1/2023 10:48:59,9/1/2023 10:48:59,9/1/2023 10:48:59,64.58,64.58,9/1/2023 10:49:12,9/1/2023 10:49:11,63,63.01,63.01,63,9/1/2023 10:57:28,9/1/2023 10:57:28,9/1/2023 10:57:27,9/1/2023 10:57:27,63.53,63.53,9/1/2023 10:52:13,9/1/2023 10:52:12,63.53,63.53,63.53,63.53,63.87,63.87,0.274,0.274,0.274,0.275,0.199,0.199,.
01SEP2023:11:15:00,15min,Peter Sinks,UCC,270,63.8,64.2,63.4,64.00,64.05,64.23,64.27,9/1/2023 11:05:53,9/1/2023 11:05:53,9/1/2023 11:11:00,9/1/2023 11:11:00,64.59,64.54,9/1/2023 11:11:29,9/1/2023 11:11:29,62.93,62.93,63.25,63.24,9/1/2023 11:01:37,9/1/2023 11:01:36,9/1/2023 11:00:17,9/1/2023 11:00:17,63.50,63.45,9/1/2023 11:00:21,9/1/2023 11:00:21,63.48,63.48,63.77,63.81,64.08,64.03,0.2310,0.2360,0.2080,0.2070,0.2290,0.2290,263,480,01SEP2023:11:03:45,.,9/1/2023 11:04:16,6.7,352,21.9500,.,.,.,.,5310,14.1,64.02,64.02,64.02,64.02,9/1/2023 11:11:33,9/1/2023 11:11:33,9/1/2023 11:11:33,9/1/2023 11:11:32,64.41,64.41,9/1/2023 11:11:34,9/1/2023 11:11:33,63.16,63.16,63.16,63.16,9/1/2023 11:00:30,9/1/2023 11:00:30,9/1/2023 11:00:30,9/1/2023 11:00:30,63.58,63.58,9/1/2023 11:00:45,9/1/2023 11:00:42,63.64,63.64,63.64,63.64,64.05,64.05,0.2,0.2,0.2,0.201,0.211,0.211,.
01SEP2023:11:30:00,15min,Peter Sinks,UCC,270,63.4,63.7,63.2,63.46,63.49,63.66,63.70,9/1/2023 11:16:44,9/1/2023 11:16:45,9/1/2023 11:16:59,9/1/2023 11:16:57,64.07,64.02,9/1/2023 11:16:43,9/1/2023 11:16:43,62.83,62.84,63.08,63.14,9/1/2023 11:26:30,9/1/2023 11:26:30,9/1/2023 11:19:39,9/1/2023 11:26:38,63.41,63.36,9/1/2023 11:26:02,9/1/2023 11:26:02,63.07,63.07,63.32,63.36,63.68,63.63,0.1060,0.1070,0.1170,0.1150,0.1110,0.1110,177,201,01SEP2023:11:28:33,.,9/1/2023 11:17:27,7.6,357,18.3500,.,.,.,.,5280,14.1,63.51,63.51,63.51,63.51,9/1/2023 11:16:59,9/1/2023 11:16:58,9/1/2023 11:16:58,9/1/2023 11:16:58,63.94,63.94,9/1/2023 11:17:07,9/1/2023 11:17:03,63.03,63.04,63.03,63.03,9/1/2023 11:26:42,9/1/2023 11:26:49,9/1/2023 11:26:42,9/1/2023 11:26:41,63.46,63.46,9/1/2023 11:26:50,9/1/2023 11:26:49,63.21,63.21,63.21,63.21,63.65,63.65,0.101,0.101,0.101,0.101,0.092,0.092,.
01SEP2023:11:45:00,15min,Peter Sinks,UCC,270,63.3,63.9,63.1,63.63,63.64,63.91,63.94,9/1/2023 11:42:17,9/1/2023 11:42:17,9/1/2023 11:42:17,9/1/2023 11:42:17,64.17,64.12,9/1/2023 11:42:09,9/1/2023 11:42:09,62.65,62.65,62.83,62.87,9/1/2023 11:35:23,9/1/2023 11:35:23,9/1/2023 11:35:08,9/1/2023 11:35:23,63.27,63.22,9/1/2023 11:35:17,9/1/2023 11:35:17,63.03,63.03,63.29,63.32,63.67,63.62,0.1820,0.1840,0.2610,0.2600,0.1810,0.1810,213,360,01SEP2023:11:41:12,.,9/1/2023 11:34:06,6.4,357,22.6900,.,.,.,.,5280,14.2,63.71,63.71,63.71,63.71,9/1/2023 11:42:20,9/1/2023 11:42:19,9/1/2023 11:42:19,9/1/2023 11:42:19,64.03,64.03,9/1/2023 11:42:29,9/1/2023 11:42:28,62.81,62.81,62.81,62.81,9/1/2023 11:35:25,9/1/2023 11:35:26,9/1/2023 11:35:26,9/1/2023 11:35:24,63.36,63.36,9/1/2023 11:35:35,9/1/2023 11:35:34,63.16,63.16,63.17,63.17,63.64,63.64,0.209,0.209,0.209,0.209,0.159,0.159,.
01SEP2023:12:00:00,15min,Peter Sinks,UCC,270,63.4,64.0,63.1,63.84,63.86,63.90,63.91,9/1/2023 11:58:55,9/1/2023 11:58:55,9/1/2023 11:59:25,9/1/2023 11:59:25,64.32,64.27,9/1/2023 11:59:12,9/1/2023 11:59:12,62.74,62.73,62.87,62.91,9/1/2023 11:52:25,9/1/2023 11:53:47,9/1/2023 11:53:25,9/1/2023 11:53:26,63.27,63.22,9/1/2023 11:53:33,9/1/2023 11:53:33,63.06,63.06,63.33,63.37,63.70,63.65,0.2030,0.2070,0.2240,0.2190,0.1850,0.1850,214,295,01SEP2023:11:57:17,.,9/1/2023 11:52:35,5.6,350,24.1800,.,.,.,.,5280,14.2,63.76,63.76,63.76,63.76,9/1/2023 11:59:20,9/1/2023 11:59:19,9/1/2023 11:59:20,9/1/2023 11:59:20,64.2,64.2,9/1/2023 11:59:26,9/1/2023 11:59:26,62.84,62.84,62.84,62.84,9/1/2023 11:53:34,9/1/2023 11:53:34,9/1/2023 11:53:33,9/1/2023 11:53:33,63.37,63.37,9/1/2023 11:53:55,9/1/2023 11:53:54,63.2,63.2,63.2,63.2,63.67,63.67,0.194,0.194,0.194,0.194,0.167,0.167,.
01SEP2023:12:15:00,15min,Peter Sinks,UCC,270,63.3,63.8,63.2,63.57,63.62,63.77,63.80,9/1/2023 12:00:56,9/1/2023 12:00:55,9/1/2023 12:00:56,9/1/2023 12:00:56,64.17,64.12,9/1/2023 12:00:55,9/1/2023 12:00:55,62.72,62.70,63.03,63.05,9/1/2023 12:11:14,9/1/2023 12:11:13,9/1/2023 12:08:28,9/1/2023 12:08:27,63.41,63.37,9/1/2023 12:13:07,9/1/2023 12:13:07,63.02,63.02,63.34,63.37,63.67,63.62,0.1550,0.1590,0.1410,0.1430,0.1540,0.1540,212,263,01SEP2023:12:00:01,.,9/1/2023 12:04:16,7.3,2,22.1700,.,.,.,.,5280,13.8,63.54,63.54,63.54,63.55,9/1/2023 12:00:58,9/1/2023 12:00:59,9/1/2023 12:00:58,9/1/2023 12:00:57,63.96,63.96,9/1/2023 12:01:09,9/1/2023 12:01:08,62.96,62.96,62.96,62.96,9/1/2023 12:08:19,9/1/2023 12:08:19,9/1/2023 12:08:19,9/1/2023 12:08:19,63.44,63.44,9/1/2023 12:05:44,9/1/2023 12:05:43,63.19,63.19,63.19,63.19,63.64,63.64,0.134,0.134,0.134,0.135,0.129,0.129,.
01SEP2023:12:30:00,15min,Peter Sinks,UCC,270,63.3,63.7,63.0,63.44,63.48,63.69,63.70,9/1/2023 12:16:03,9/1/2023 12:16:03,9/1/2023 12:16:03,9/1/2023 12:15:56,64.02,63.97,9/1/2023 12:16:05,9/1/2023 12:16:05,62.67,62.68,62.82,62.87,9/1/2023 12:25:12,9/1/2023 12:25:12,9/1/2023 12:26:42,9/1/2023 12:26:27,63.26,63.21,9/1/2023 12:25:41,9/1/2023 12:25:41,62.94,62.94,63.15,63.19,63.59,63.54,0.1380,0.1410,0.1940,0.1940,0.1500,0.1500,240,343,01SEP2023:12:28:29,.,9/1/2023 12:27:59,7.8,344,23.4300,.,.,.,.,5190,13.8,63.46,63.46,63.46,63.46,9/1/2023 12:16:05,9/1/2023 12:16:05,9/1/2023 12:16:05,9/1/2023 12:16:05,63.93,63.92,9/1/2023 12:15:01,9/1/2023 12:15:01,62.81,62.81,62.81,62.81,9/1/2023 12:26:51,9/1/2023 12:25:14,9/1/2023 12:25:14,9/1/2023 12:26:39,63.24,63.24,9/1/2023 12:26:04,9/1/2023 12:26:04,63.06,63.06,63.06,63.06,63.57,63.57,0.152,0.152,0.152,0.152,0.136,0.136,.
01SEP2023:12:45:00,15min,Peter Sinks,UCC,270,63.4,63.9,63.0,63.65,63.68,63.82,63.85,9/1/2023 12:41:10,9/1/2023 12:34:29,9/1/2023 12:41:19,9/1/2023 12:41:10,64.25,64.21,9/1/2023 12:41:16,9/1/2023 12:41:16,62.50,62.52,62.65,62.66,9/1/2023 12:44:51,9/1/2023 12:43:53,9/1/2023 12:44:51,9/1/2023 12:44:51,63.13,63.08,9/1/2023 12:44:57,9/1/2023 12:44:57,63.11,63.11,63.36,63.39,63.75,63.70,0.2410,0.2440,0.2250,0.2250,0.2090,0.2090,299,340,01SEP2023:12:30:03,.,9/1/2023 12:43:46,8.9,354,20.5300,.,.,.,.,5160,13.8,63.68,63.68,63.68,63.68,9/1/2023 12:41:21,9/1/2023 12:41:20,9/1/2023 12:41:20,9/1/2023 12:41:20,64.11,64.11,9/1/2023 12:41:36,9/1/2023 12:41:36,62.63,62.63,62.63,62.63,9/1/2023 12:45:00,9/1/2023 12:45:00,9/1/2023 12:45:00,9/1/2023 12:45:00,63.27,63.27,9/1/2023 12:45:00,9/1/2023 12:45:00,63.25,63.25,63.25,63.25,63.73,63.73,0.211,0.211,0.211,0.212,0.175,0.176,.
01SEP2023:13:00:00,15min,Peter Sinks,UCC,270,63.0,63.6,62.6,63.50,63.51,63.50,63.52,9/1/2023 12:53:32,9/1/2023 12:53:32,9/1/2023 12:53:42,9/1/2023 12:53:41,64.04,63.99,9/1/2023 12:53:43,9/1/2023 12:53:43,62.01,62.01,62.23,62.22,9/1/2023 12:59:02,9/1/2023 12:59:03,9/1/2023 12:59:03,9/1/2023 12:59:03,62.83,62.78,9/1/2023 12:59:04,9/1/2023 12:59:04,62.72,62.72,62.94,62.97,63.39,63.34,0.3000,0.3020,0.2710,0.2730,0.2890,0.2890,290,305,01SEP2023:12:51:37,.,9/1/2023 12:58:58,8.9,1,24.1600,.,.,.,.,5160,13.8,63.37,63.37,63.37,63.37,9/1/2023 12:53:45,9/1/2023 12:53:44,9/1/2023 12:53:44,9/1/2023 12:53:44,63.81,63.81,9/1/2023 12:54:01,9/1/2023 12:54:00,62.25,62.25,62.25,62.25,9/1/2023 12:59:13,9/1/2023 12:59:13,9/1/2023 12:59:12,9/1/2023 12:59:12,62.85,62.85,9/1/2023 12:57:05,9/1/2023 12:57:05,62.84,62.84,62.84,62.84,63.37,63.37,0.269,0.269,0.269,0.269,0.264,0.264,.
01SEP2023:13:15:00,15min,Peter Sinks,UCC,270,61.8,62.8,60.7,62.57,62.58,62.67,62.71,9/1/2023 13:00:16,9/1/2023 13:00:16,9/1/2023 13:00:13,9/1/2023 13:00:13,63.13,63.08,9/1/2023 13:00:01,9/1/2023 13:00:01,60.19,60.21,60.54,60.56,9/1/2023 13:15:00,9/1/2023 13:15:00,9/1/2023 13:14:20,9/1/2023 13:14:20,60.84,60.79,9/1/2023 13:14:53,9/1/2023 13:14:53,61.51,61.52,61.77,61.80,62.18,62.13,0.5140,0.5110,0.4680,0.4710,0.4950,0.4950,252,287,01SEP2023:13:01:52,.,9/1/2023 13:03:14,8.3,359,22.8400,.,.,.,.,5160,13.7,62.54,62.54,62.54,62.54,9/1/2023 13:00:20,9/1/2023 13:00:20,9/1/2023 13:00:20,9/1/2023 13:00:20,63.05,63.05,9/1/2023 13:01:05,9/1/2023 13:01:02,60.47,60.47,60.47,60.47,9/1/2023 13:14:32,9/1/2023 13:14:32,9/1/2023 13:14:32,9/1/2023 13:14:31,60.94,60.94,9/1/2023 13:15:00,9/1/2023 13:15:00,61.67,61.67,61.67,61.67,62.19,62.19,0.476,0.476,0.476,0.476,0.465,0.466,.
01SEP2023:13:30:00,15min,Peter Sinks,UCC,270,60.7,61.5,60.4,61.35,61.37,61.43,61.47,9/1/2023 13:29:46,9/1/2023 13:29:45,9/1/2023 13:29:47,9/1/2023 13:29:47,61.87,61.82,9/1/2023 13:29:44,9/1/2023 13:29:44,59.97,59.97,60.14,60.18,9/1/2023 13:18:50,9/1/2023 13:18:50,9/1/2023 13:19:05,9/1/2023 13:19:04,60.61,60.56,9/1/2023 13:20:05,9/1/2023 13:20:05,60.42,60.43,60.67,60.70,61.04,60.99,0.2670,0.2640,0.2560,0.2570,0.2490,0.2490,237,317,01SEP2023:13:30:00,.,9/1/2023 13:25:02,8.6,9,16.5500,.,.,.,.,5160,13.7,61.3,61.3,61.3,61.31,9/1/2023 13:29:51,9/1/2023 13:29:51,9/1/2023 13:29:51,9/1/2023 13:29:51,61.67,61.67,9/1/2023 13:29:56,9/1/2023 13:29:55,60.17,60.17,60.17,60.16,9/1/2023 13:19:06,9/1/2023 13:19:06,9/1/2023 13:19:05,9/1/2023 13:19:05,60.66,60.66,9/1/2023 13:17:33,9/1/2023 13:17:32,60.55,60.55,60.55,60.55,61,61,0.249,0.249,0.25,0.25,0.223,0.224,.
01SEP2023:13:45:00,15min,Peter Sinks,UCC,270,61.5,62.1,61.0,61.90,61.90,62.05,62.09,9/1/2023 13:40:56,9/1/2023 13:40:56,9/1/2023 13:40:56,9/1/2023 13:40:56,62.47,62.42,9/1/2023 13:40:56,9/1/2023 13:40:56,60.47,60.47,60.89,60.91,9/1/2023 13:30:10,9/1/2023 13:30:10,9/1/2023 13:30:11,9/1/2023 13:30:11,61.12,61.07,9/1/2023 13:30:10,9/1/2023 13:30:10,61.18,61.18,61.46,61.49,61.77,61.72,0.2730,0.2710,0.2590,0.2610,0.2510,0.2510,327,339,01SEP2023:13:34:35,.,9/1/2023 13:43:57,10.1,10,14.3900,.,.,.,.,5190,13.8,61.86,61.86,61.86,61.86,9/1/2023 13:41:00,9/1/2023 13:40:59,9/1/2023 13:40:59,9/1/2023 13:40:59,62.28,62.28,9/1/2023 13:41:02,9/1/2023 13:41:01,60.76,60.76,60.76,60.76,9/1/2023 13:30:19,9/1/2023 13:30:19,9/1/2023 13:30:19,9/1/2023 13:30:19,61.24,61.24,9/1/2023 13:30:29,9/1/2023 13:30:28,61.32,61.32,61.32,61.32,61.74,61.74,0.252,0.252,0.252,0.252,0.232,0.232,.
01SEP2023:14:00:00,15min,Peter Sinks,UCC,270,61.7,62.6,61.0,62.68,62.71,62.75,62.78,9/1/2023 13:58:57,9/1/2023 13:58:57,9/1/2023 13:59:53,9/1/2023 13:59:53,62.93,62.88,9/1/2023 13:58:58,9/1/2023 13:58:58,60.49,60.40,61.05,61.11,9/1/2023 13:55:34,9/1/2023 13:55:33,9/1/2023 13:47:20,9/1/2023 13:47:26,61.12,61.07,9/1/2023 13:55:38,9/1/2023 13:55:38,61.41,61.40,61.70,61.74,62.00,61.95,0.3780,0.3880,0.3610,0.3540,0.3180,0.3180,380,427,01SEP2023:13:54:40,.,9/1/2023 13:51:52,8.5,347,22.6800,.,.,.,.,5160,13.8,62.5,62.5,62.5,62.5,9/1/2023 14:00:00,9/1/2023 14:00:00,9/1/2023 14:00:00,9/1/2023 14:00:00,62.64,62.64,9/1/2023 14:00:00,9/1/2023 14:00:00,60.85,60.85,60.85,60.85,9/1/2023 13:55:46,9/1/2023 13:55:45,9/1/2023 13:55:45,9/1/2023 13:55:45,61.22,61.22,9/1/2023 13:56:01,9/1/2023 13:56:00,61.55,61.55,61.56,61.56,61.96,61.96,0.324,0.324,0.325,0.326,0.272,0.272,.
01SEP2023:14:15:00,15min,Peter Sinks,UCC,270,62.1,62.9,61.6,63.65,63.73,63.27,63.34,9/1/2023 14:14:58,9/1/2023 14:14:58,9/1/2023 14:14:59,9/1/2023 14:14:59,63.53,63.48,9/1/2023 14:14:59,9/1/2023 14:14:59,60.96,60.92,61.56,61.56,9/1/2023 14:03:46,9/1/2023 14:03:42,9/1/2023 14:11:52,9/1/2023 14:11:52,61.72,61.67,9/1/2023 14:03:47,9/1/2023 14:03:47,61.80,61.79,62.26,62.29,62.38,62.33,0.3770,0.3920,0.2950,0.3030,0.2880,0.2880,396,444,01SEP2023:14:14:45,.,9/1/2023 14:11:23,6.6,1,32.1100,.,.,.,.,5190,13.7,62.91,62.93,62.94,62.94,9/1/2023 14:15:00,9/1/2023 14:15:00,9/1/2023 14:15:00,9/1/2023 14:15:00,62.81,62.81,9/1/2023 14:05:37,9/1/2023 14:05:36,61.43,61.43,61.43,61.42,9/1/2023 14:11:57,9/1/2023 14:11:57,9/1/2023 14:11:57,9/1/2023 14:11:57,61.83,61.83,9/1/2023 14:12:12,9/1/2023 14:12:12,62.03,62.03,62.03,62.03,62.35,62.35,0.275,0.275,0.276,0.277,0.232,0.232,.
01SEP2023:14:30:00,15min,Peter Sinks,UCC,270,62.3,63.6,61.3,63.83,63.89,63.57,63.64,9/1/2023 14:18:09,9/1/2023 14:18:09,9/1/2023 14:18:19,9/1/2023 14:18:19,63.83,63.78,9/1/2023 14:18:17,9/1/2023 14:18:17,60.60,60.60,61.04,61.08,9/1/2023 14:26:54,9/1/2023 14:26:54,9/1/2023 14:26:54,9/1/2023 14:26:54,61.58,61.53,9/1/2023 14:27:00,9/1/2023 14:27:00,61.96,61.97,62.35,62.39,62.60,62.55,0.5930,0.6010,0.5800,0.5820,0.5060,0.5060,417,495,01SEP2023:14:16:50,.,9/1/2023 14:28:03,6.3,321,40.2900,.,.,.,.,5160,13.8,63.5,63.5,63.5,63.51,9/1/2023 14:18:20,9/1/2023 14:18:20,9/1/2023 14:18:20,9/1/2023 14:18:20,63.62,63.63,9/1/2023 14:18:35,9/1/2023 14:18:35,60.98,60.99,60.98,60.98,9/1/2023 14:27:05,9/1/2023 14:27:05,9/1/2023 14:27:05,9/1/2023 14:27:05,61.69,61.69,9/1/2023 14:27:24,9/1/2023 14:27:23,62.18,62.18,62.18,62.18,62.58,62.58,0.54,0.539,0.539,0.54,0.466,0.466,.
01SEP2023:14:45:00,15min,Peter Sinks,UCC,270,61.4,62.7,60.7,63.25,63.26,63.06,63.10,9/1/2023 14:31:44,9/1/2023 14:31:44,9/1/2023 14:31:45,9/1/2023 14:31:45,63.30,63.25,9/1/2023 14:31:45,9/1/2023 14:31:45,60.06,60.03,60.34,60.36,9/1/2023 14:40:45,9/1/2023 14:40:46,9/1/2023 14:40:46,9/1/2023 14:40:46,60.97,60.92,9/1/2023 14:40:46,9/1/2023 14:40:46,61.13,61.13,61.40,61.44,61.75,61.70,0.5280,0.5330,0.6280,0.6270,0.4690,0.4690,326,447,01SEP2023:14:30:25,.,9/1/2023 14:40:38,6.8,311,35.1800,.,.,.,.,5160,13.7,62.72,62.72,62.72,62.73,9/1/2023 14:31:49,9/1/2023 14:31:48,9/1/2023 14:31:48,9/1/2023 14:31:48,62.67,62.67,9/1/2023 14:31:52,9/1/2023 14:31:51,60.39,60.39,60.39,60.39,9/1/2023 14:43:07,9/1/2023 14:43:07,9/1/2023 14:43:06,9/1/2023 14:43:06,61.09,61.09,9/1/2023 14:43:24,9/1/2023 14:43:23,61.29,61.29,61.29,61.29,61.74,61.74,0.547,0.546,0.547,0.547,0.448,0.448,.
01SEP2023:15:00:00,15min,Peter Sinks,UCC,270,60.9,61.3,60.5,61.35,61.37,61.30,61.32,9/1/2023 14:51:38,9/1/2023 14:51:37,9/1/2023 14:51:38,9/1/2023 14:51:38,61.75,61.70,9/1/2023 14:51:36,9/1/2023 14:51:36,60.01,60.01,60.14,60.22,9/1/2023 14:48:06,9/1/2023 14:48:06,9/1/2023 14:59:47,9/1/2023 14:59:45,60.79,60.74,9/1/2023 14:58:55,9/1/2023 14:58:55,60.57,60.58,60.68,60.72,61.23,61.18,0.2600,0.2660,0.2120,0.2090,0.1970,0.1970,261,270,01SEP2023:14:45:46,.,9/1/2023 14:58:14,6.5,301,20.0500,.,.,.,.,5160,13.8,61.09,61.09,61.09,61.09,9/1/2023 14:51:41,9/1/2023 14:51:41,9/1/2023 14:51:40,9/1/2023 14:51:40,61.53,61.53,9/1/2023 14:49:35,9/1/2023 14:49:34,60.22,60.22,60.22,60.22,9/1/2023 14:59:55,9/1/2023 14:59:55,9/1/2023 14:59:55,9/1/2023 14:59:55,60.86,60.86,9/1/2023 14:59:52,9/1/2023 14:59:51,60.64,60.64,60.64,60.64,61.21,61.21,0.204,0.204,0.204,0.205,0.159,0.159,.
01SEP2023:15:15:00,15min,Peter Sinks,UCC,270,60.6,61.0,60.1,60.87,60.90,60.81,60.85,9/1/2023 15:10:40,9/1/2023 15:10:40,9/1/2023 15:10:29,9/1/2023 15:10:28,61.32,61.27,9/1/2023 15:02:29,9/1/2023 15:02:29,59.61,59.63,59.91,59.95,9/1/2023 15:05:29,9/1/2023 15:05:28,9/1/2023 15:05:39,9/1/2023 15:05:39,60.42,60.37,9/1/2023 15:06:09,9/1/2023 15:06:09,60.24,60.25,60.35,60.39,60.90,60.85,0.2560,0.2570,0.2030,0.2030,0.2220,0.2220,239,254,01SEP2023:15:00:01,.,9/1/2023 15:10:37,5.4,285,23.6600,.,.,.,.,5160,13.8,60.77,60.77,60.77,60.77,9/1/2023 15:10:42,9/1/2023 15:10:42,9/1/2023 15:10:42,9/1/2023 15:10:42,61.28,61.28,9/1/2023 15:11:05,9/1/2023 15:11:04,59.82,59.83,59.82,59.82,9/1/2023 15:05:42,9/1/2023 15:05:41,9/1/2023 15:05:41,9/1/2023 15:05:41,60.4,60.4,9/1/2023 15:06:09,9/1/2023 15:06:09,60.31,60.31,60.31,60.31,60.87,60.87,0.208,0.208,0.208,0.208,0.196,0.196,.
01SEP2023:15:30:00,15min,Peter Sinks,UCC,270,60.6,61.3,60.2,61.25,61.28,61.15,61.19,9/1/2023 15:18:05,9/1/2023 15:18:05,9/1/2023 15:18:05,9/1/2023 15:18:05,61.74,61.69,9/1/2023 15:18:02,9/1/2023 15:18:02,59.65,59.62,60.00,60.06,9/1/2023 15:15:57,9/1/2023 15:15:57,9/1/2023 15:21:24,9/1/2023 15:20:25,60.39,60.34,9/1/2023 15:23:23,9/1/2023 15:23:23,60.32,60.32,60.50,60.55,60.94,60.89,0.3230,0.3270,0.2930,0.2880,0.2940,0.2940,228,236,01SEP2023:15:29:57,.,9/1/2023 15:22:50,4.3,329,22.5700,.,.,.,.,5160,13.8,61.1,61.09,61.1,61.1,9/1/2023 15:18:09,9/1/2023 15:18:09,9/1/2023 15:18:08,9/1/2023 15:18:08,61.56,61.56,9/1/2023 15:18:17,9/1/2023 15:18:16,59.99,59.99,59.99,59.99,9/1/2023 15:20:31,9/1/2023 15:20:31,9/1/2023 15:20:30,9/1/2023 15:20:30,60.5,60.5,9/1/2023 15:23:39,9/1/2023 15:23:38,60.42,60.42,60.42,60.42,60.91,60.91,0.285,0.284,0.285,0.285,0.27,0.27,.
01SEP2023:15:45:00,15min,Peter Sinks,UCC,270,60.4,61.1,59.9,61.15,61.19,61.13,61.16,9/1/2023 15:38:33,9/1/2023 15:36:21,9/1/2023 15:31:20,9/1/2023 15:31:20,61.30,61.25,9/1/2023 15:31:17,9/1/2023 15:31:17,59.35,59.33,59.60,59.62,9/1/2023 15:43:48,9/1/2023 15:43:49,9/1/2023 15:43:50,9/1/2023 15:43:50,60.24,60.19,9/1/2023 15:43:53,9/1/2023 15:43:53,60.12,60.13,60.45,60.49,60.76,60.71,0.3390,0.3450,0.3460,0.3490,0.2970,0.2970,288,321,01SEP2023:15:36:42,.,9/1/2023 15:40:06,4.9,318,53.9600,.,.,.,.,5190,13.8,60.92,60.91,60.91,60.92,9/1/2023 15:31:22,9/1/2023 15:31:22,9/1/2023 15:31:22,9/1/2023 15:31:22,61.26,61.26,9/1/2023 15:31:23,9/1/2023 15:31:23,59.59,59.59,59.59,59.58,9/1/2023 15:44:00,9/1/2023 15:43:59,9/1/2023 15:43:59,9/1/2023 15:43:59,60.26,60.26,9/1/2023 15:35:45,9/1/2023 15:35:45,60.3,60.3,60.3,60.3,60.75,60.75,0.302,0.302,0.302,0.302,0.265,0.266,.
01SEP2023:16:00:00,15min,Peter Sinks,UCC,270,60.2,61.0,59.4,61.10,61.15,60.96,60.97,9/1/2023 15:47:49,9/1/2023 15:47:49,9/1/2023 15:51:08,9/1/2023 15:51:08,61.38,61.33,9/1/2023 15:51:09,9/1/2023 15:51:09,58.76,58.76,59.16,59.19,9/1/2023 15:56:10,9/1/2023 15:56:09,9/1/2023 15:56:11,9/1/2023 15:56:12,59.64,59.59,9/1/2023 15:56:19,9/1/2023 15:56:19,59.84,59.86,60.03,60.07,60.49,60.44,0.4900,0.4970,0.4470,0.4450,0.3890,0.3890,288,362,01SEP2023:15:49:48,.,9/1/2023 15:53:38,5.3,288,33.8300,.,.,.,.,5160,13.8,60.89,60.88,60.89,60.89,9/1/2023 15:51:15,9/1/2023 15:51:14,9/1/2023 15:51:14,9/1/2023 15:51:14,61.17,61.17,9/1/2023 15:51:24,9/1/2023 15:51:24,59.05,59.05,59.05,59.04,9/1/2023 15:56:21,9/1/2023 15:56:21,9/1/2023 15:56:21,9/1/2023 15:56:21,59.72,59.72,9/1/2023 15:56:38,9/1/2023 15:56:37,59.95,59.95,59.95,59.95,60.47,60.47,0.422,0.421,0.422,0.423,0.342,0.342,.
01SEP2023:16:15:00,15min,Peter Sinks,UCC,270,60.1,61.8,59.4,62.23,62.29,62.33,62.37,9/1/2023 16:11:57,9/1/2023 16:11:57,9/1/2023 16:13:56,9/1/2023 16:13:56,62.12,62.07,9/1/2023 16:11:59,9/1/2023 16:11:59,58.79,58.76,59.07,59.14,9/1/2023 16:05:53,9/1/2023 16:05:53,9/1/2023 16:05:54,9/1/2023 16:05:53,59.57,59.52,9/1/2023 16:05:55,9/1/2023 16:05:55,59.84,59.85,60.29,60.33,60.47,60.42,0.6510,0.6620,0.9180,0.9110,0.5750,0.5750,407,669,01SEP2023:16:12:55,.,9/1/2023 16:05:18,4.1,311,31.6500,.,.,.,.,5160,13.8,61.89,61.88,61.89,61.89,9/1/2023 16:12:03,9/1/2023 16:12:03,9/1/2023 16:12:03,9/1/2023 16:12:02,61.78,61.78,9/1/2023 16:12:21,9/1/2023 16:12:21,59.1,59.1,59.1,59.09,9/1/2023 16:06:06,9/1/2023 16:06:06,9/1/2023 16:06:05,9/1/2023 16:06:05,59.7,59.7,9/1/2023 16:01:35,9/1/2023 16:01:34,60.06,60.06,60.06,60.06,60.43,60.43,0.726,0.726,0.726,0.727,0.542,0.542,.
01SEP2023:16:30:00,15min,Peter Sinks,UCC,270,61.2,63.4,60.6,64.26,64.27,64.09,64.13,9/1/2023 16:15:53,9/1/2023 16:15:52,9/1/2023 16:15:52,9/1/2023 16:15:53,63.86,63.81,9/1/2023 16:15:53,9/1/2023 16:15:53,59.55,59.57,61.00,60.95,9/1/2023 16:24:20,9/1/2023 16:24:20,9/1/2023 16:17:47,9/1/2023 16:17:47,60.53,60.48,9/1/2023 16:21:33,9/1/2023 16:21:33,60.93,60.91,62.37,62.40,61.51,61.46,0.7210,0.7580,0.6100,0.6180,0.5390,0.5390,566,635,01SEP2023:16:19:06,.,9/1/2023 16:20:18,4.1,0,46.0400,.,.,.,.,5190,13.7,63.77,63.75,63.76,63.78,9/1/2023 16:15:55,9/1/2023 16:15:55,9/1/2023 16:15:54,9/1/2023 16:15:54,63.09,63.09,9/1/2023 16:16:05,9/1/2023 16:16:04,60.72,60.72,60.72,60.71,9/1/2023 16:24:28,9/1/2023 16:24:28,9/1/2023 16:24:28,9/1/2023 16:24:28,60.57,60.57,9/1/2023 16:21:50,9/1/2023 16:21:49,61.65,61.65,61.65,61.65,61.48,61.48,0.529,0.527,0.529,0.531,0.451,0.451,.
01SEP2023:16:45:00,15min,Peter Sinks,UCC,270,60.5,61.7,59.6,62.38,62.52,62.55,62.59,9/1/2023 16:32:18,9/1/2023 16:32:17,9/1/2023 16:32:51,9/1/2023 16:32:49,62.10,62.05,9/1/2023 16:32:19,9/1/2023 16:32:19,59.21,59.16,59.42,59.44,9/1/2023 16:44:45,9/1/2023 16:44:50,9/1/2023 16:44:38,9/1/2023 16:44:38,59.78,59.73,9/1/2023 16:44:53,9/1/2023 16:44:53,60.20,60.20,60.77,60.81,60.80,60.75,0.5360,0.5540,0.7610,0.7630,0.4780,0.4780,203,453,01SEP2023:16:31:09,.,9/1/2023 16:44:41,4.2,341,44.0800,.,.,.,.,5160,13.7,61.76,61.75,61.76,61.78,9/1/2023 16:32:29,9/1/2023 16:32:28,9/1/2023 16:32:28,9/1/2023 16:32:28,61.73,61.74,9/1/2023 16:32:27,9/1/2023 16:32:27,59.35,59.35,59.35,59.35,9/1/2023 16:44:52,9/1/2023 16:44:52,9/1/2023 16:44:52,9/1/2023 16:44:52,59.92,59.91,9/1/2023 16:45:00,9/1/2023 16:45:00,60.51,60.51,60.51,60.51,60.8,60.8,0.592,0.592,0.592,0.592,0.441,0.442,.
01SEP2023:17:00:00,15min,Peter Sinks,UCC,270,59.1,59.7,58.4,59.34,59.36,59.60,59.64,9/1/2023 16:46:44,9/1/2023 16:46:46,9/1/2023 16:46:29,9/1/2023 16:46:30,59.93,59.88,9/1/2023 16:46:42,9/1/2023 16:46:42,57.92,57.92,58.26,58.30,9/1/2023 16:59:55,9/1/2023 16:59:55,9/1/2023 16:59:54,9/1/2023 16:59:54,58.59,58.54,9/1/2023 16:59:50,9/1/2023 16:59:50,58.78,58.78,59.03,59.08,59.40,59.35,0.3230,0.3240,0.3270,0.3290,0.3250,0.3250,105,117,01SEP2023:16:47:42,.,9/1/2023 16:59:33,5.3,360,17.5800,.,.,.,.,5130,13.6,59.43,59.43,59.43,59.43,9/1/2023 16:46:35,9/1/2023 16:46:35,9/1/2023 16:46:35,9/1/2023 16:46:35,59.91,59.91,9/1/2023 16:45:01,9/1/2023 16:45:01,58.15,58.15,58.15,58.15,9/1/2023 16:59:59,9/1/2023 16:59:59,9/1/2023 16:59:59,9/1/2023 16:59:59,58.64,58.63,9/1/2023 17:00:00,9/1/2023 17:00:00,58.93,58.93,58.93,58.93,59.4,59.4,0.317,0.317,0.317,0.318,0.309,0.309,.
01SEP2023:17:15:00,15min,Peter Sinks,UCC,270,58.0,58.4,57.7,58.14,58.15,58.26,58.30,9/1/2023 17:01:35,9/1/2023 17:01:36,9/1/2023 17:00:13,9/1/2023 17:00:13,58.74,58.69,9/1/2023 17:00:01,9/1/2023 17:00:01,57.31,57.31,57.53,57.56,9/1/2023 17:13:02,9/1/2023 17:13:02,9/1/2023 17:14:13,9/1/2023 17:14:12,57.97,57.92,9/1/2023 17:14:14,9/1/2023 17:14:14,57.73,57.73,57.88,57.92,58.36,58.30,0.2150,0.2160,0.2210,0.2230,0.2250,0.2250,77,85,01SEP2023:17:14:37,.,9/1/2023 17:10:57,4.7,10,19.9200,.,.,.,.,5160,13.7,58.18,58.18,58.18,58.18,9/1/2023 17:01:46,9/1/2023 17:01:46,9/1/2023 17:01:46,9/1/2023 17:01:45,58.71,58.71,9/1/2023 17:01:30,9/1/2023 17:01:29,57.48,57.48,57.48,57.48,9/1/2023 17:13:15,9/1/2023 17:13:15,9/1/2023 17:13:15,9/1/2023 17:13:14,57.99,57.98,9/1/2023 17:13:44,9/1/2023 17:13:44,57.82,57.82,57.82,57.82,58.34,58.34,0.213,0.213,0.213,0.213,0.214,0.214,.
01SEP2023:17:30:00,15min,Peter Sinks,UCC,270,57.6,57.8,57.5,57.47,57.48,57.55,57.58,9/1/2023 17:15:16,9/1/2023 17:15:16,9/1/2023 17:15:17,9/1/2023 17:15:16,58.12,58.07,9/1/2023 17:16:58,9/1/2023 17:16:58,57.14,57.14,57.26,57.32,9/1/2023 17:27:10,9/1/2023 17:27:09,9/1/2023 17:27:11,9/1/2023 17:27:10,57.65,57.60,9/1/2023 17:27:17,9/1/2023 17:27:17,57.30,57.30,57.41,57.45,57.89,57.84,0.0600,0.0620,0.0510,0.0510,0.0840,0.0840,81,85,01SEP2023:17:15:04,.,9/1/2023 17:15:50,4.8,9,19.1300,.,.,.,.,5160,13.7,57.49,57.49,57.49,57.49,9/1/2023 17:15:01,9/1/2023 17:15:01,9/1/2023 17:15:01,9/1/2023 17:15:01,58.04,58.03,9/1/2023 17:15:01,9/1/2023 17:15:01,57.25,57.25,57.25,57.25,9/1/2023 17:27:20,9/1/2023 17:27:19,9/1/2023 17:27:19,9/1/2023 17:27:19,57.74,57.74,9/1/2023 17:27:46,9/1/2023 17:27:46,57.37,57.37,57.37,57.37,57.87,57.87,0.048,0.048,0.048,0.048,0.056,0.056,.
01SEP2023:17:45:00,15min,Peter Sinks,UCC,270,57.4,57.6,57.1,57.36,57.36,57.42,57.45,9/1/2023 17:34:29,9/1/2023 17:34:25,9/1/2023 17:31:40,9/1/2023 17:31:38,58.02,57.97,9/1/2023 17:30:38,9/1/2023 17:30:38,56.71,56.66,56.94,57.00,9/1/2023 17:44:08,9/1/2023 17:44:08,9/1/2023 17:44:39,9/1/2023 17:44:38,57.32,57.27,9/1/2023 17:44:41,9/1/2023 17:44:41,57.13,57.12,57.23,57.27,57.66,57.61,0.1350,0.1370,0.1230,0.1200,0.1410,0.1410,85,92,01SEP2023:17:35:10,.,9/1/2023 17:34:26,4.2,1,23.1900,.,.,.,.,5160,13.8,57.38,57.38,57.38,57.38,9/1/2023 17:31:46,9/1/2023 17:31:46,9/1/2023 17:31:46,9/1/2023 17:31:46,57.87,57.87,9/1/2023 17:30:01,9/1/2023 17:30:01,56.9,56.91,56.9,56.9,9/1/2023 17:44:49,9/1/2023 17:44:48,9/1/2023 17:44:48,9/1/2023 17:44:48,57.35,57.35,9/1/2023 17:43:27,9/1/2023 17:43:26,57.19,57.19,57.19,57.19,57.64,57.64,0.121,0.121,0.121,0.121,0.123,0.123,.
01SEP2023:18:00:00,15min,Peter Sinks,UCC,270,57.1,57.3,56.8,57.08,57.10,57.05,57.08,9/1/2023 17:50:04,9/1/2023 17:47:10,9/1/2023 17:50:31,9/1/2023 17:47:11,57.61,57.56,9/1/2023 17:47:12,9/1/2023 17:47:12,56.36,56.36,56.70,56.73,9/1/2023 17:59:11,9/1/2023 17:59:11,9/1/2023 17:59:59,9/1/2023 17:59:58,56.98,56.93,9/1/2023 17:59:10,9/1/2023 17:59:10,56.82,56.81,56.91,56.95,57.33,57.28,0.1380,0.1410,0.0840,0.0850,0.1400,0.1400,71,75,01SEP2023:17:45:01,.,9/1/2023 17:54:18,2.9,10,25.8200,.,.,.,.,5160,13.8,57.06,57.06,57.06,57.06,9/1/2023 17:47:23,9/1/2023 17:47:23,9/1/2023 17:47:22,9/1/2023 17:47:22,57.58,57.58,9/1/2023 17:47:40,9/1/2023 17:47:39,56.62,56.62,56.62,56.62,9/1/2023 17:59:22,9/1/2023 17:59:22,9/1/2023 17:59:21,9/1/2023 17:59:21,57.02,57.02,9/1/2023 17:59:47,9/1/2023 17:59:47,56.87,56.87,56.87,56.87,57.31,57.31,0.097,0.097,0.097,0.097,0.116,0.116,.
01SEP2023:18:15:00,15min,Peter Sinks,UCC,270,56.6,56.9,56.2,56.75,56.75,56.70,56.73,9/1/2023 18:00:40,9/1/2023 18:03:08,9/1/2023 18:00:09,9/1/2023 18:00:10,57.20,57.15,9/1/2023 18:01:45,9/1/2023 18:01:45,55.75,55.75,56.09,56.12,9/1/2023 18:13:27,9/1/2023 18:13:26,9/1/2023 18:13:54,9/1/2023 18:13:53,56.36,56.31,9/1/2023 18:13:50,9/1/2023 18:13:50,56.38,56.37,56.44,56.48,56.85,56.80,0.2090,0.2120,0.1640,0.1660,0.1890,0.1890,42,63,01SEP2023:18:00:01,.,9/1/2023 18:07:15,2.4,10,18.5800,.,.,.,.,5160,13.6,56.7,56.7,56.7,56.7,9/1/2023 18:01:49,9/1/2023 18:01:49,9/1/2023 18:01:48,9/1/2023 18:01:48,57.17,57.17,9/1/2023 18:04:12,9/1/2023 18:04:11,56.03,56.03,56.03,56.03,9/1/2023 18:13:35,9/1/2023 18:13:35,9/1/2023 18:13:35,9/1/2023 18:13:35,56.39,56.39,9/1/2023 18:13:59,9/1/2023 18:13:59,56.42,56.42,56.42,56.42,56.83,56.83,0.169,0.169,0.169,0.169,0.169,0.169,.
01SEP2023:18:30:00,15min,Peter Sinks,UCC,270,56.2,56.6,55.8,56.45,56.44,56.37,56.43,9/1/2023 18:15:17,9/1/2023 18:15:16,9/1/2023 18:15:21,9/1/2023 18:15:20,57.03,56.98,9/1/2023 18:15:18,9/1/2023 18:15:18,55.15,55.12,55.61,55.64,9/1/2023 18:24:30,9/1/2023 18:24:29,9/1/2023 18:25:34,9/1/2023 18:25:36,55.82,55.77,9/1/2023 18:25:35,9/1/2023 18:25:35,55.98,55.97,55.92,55.96,56.44,56.39,0.2460,0.2510,0.1880,0.1890,0.2010,0.2010,17,24,01SEP2023:18:15:01,.,9/1/2023 18:22:39,2.4,13,19.0000,.,.,.,.,5070,13.3,56.4,56.4,56.4,56.4,9/1/2023 18:15:28,9/1/2023 18:15:28,9/1/2023 18:15:28,9/1/2023 18:15:28,56.83,56.84,9/1/2023 18:15:31,9/1/2023 18:15:30,55.57,55.57,55.57,55.57,9/1/2023 18:25:35,9/1/2023 18:25:35,9/1/2023 18:25:35,9/1/2023 18:25:35,55.99,55.99,9/1/2023 18:25:47,9/1/2023 18:25:46,55.96,55.96,55.96,55.96,56.42,56.42,0.192,0.191,0.192,0.192,0.179,0.179,.
01SEP2023:18:45:00,15min,Peter Sinks,UCC,270,54.8,56.1,53.9,56.10,56.07,55.74,55.78,9/1/2023 18:30:58,9/1/2023 18:30:58,9/1/2023 18:31:06,9/1/2023 18:31:07,56.50,56.45,9/1/2023 18:30:52,9/1/2023 18:30:52,53.52,53.51,53.81,53.89,9/1/2023 18:43:15,9/1/2023 18:42:58,9/1/2023 18:43:16,9/1/2023 18:43:15,54.09,54.04,9/1/2023 18:34:24,9/1/2023 18:34:24,54.59,54.56,54.62,54.67,55.06,55.01,0.5880,0.5920,0.4960,0.4910,0.5610,0.5610,9,13,01SEP2023:18:30:01,.,9/1/2023 18:39:48,1.4,332,20.2600,.,.,.,.,4980,13.1,55.88,55.88,55.88,55.88,9/1/2023 18:31:07,9/1/2023 18:31:07,9/1/2023 18:31:07,9/1/2023 18:31:07,56.34,56.34,9/1/2023 18:30:54,9/1/2023 18:31:18,53.72,53.72,53.72,53.72,9/1/2023 18:43:19,9/1/2023 18:43:18,9/1/2023 18:43:17,9/1/2023 18:43:18,54.14,54.14,9/1/2023 18:43:40,9/1/2023 18:43:39,54.62,54.62,54.62,54.62,55.06,55.05,0.527,0.526,0.526,0.526,0.567,0.567,.
01SEP2023:19:00:00,15min,Peter Sinks,UCC,270,53.1,54.6,51.6,54.83,54.91,54.26,54.29,9/1/2023 18:47:14,9/1/2023 18:47:13,9/1/2023 18:45:11,9/1/2023 18:45:11,54.92,54.87,9/1/2023 18:45:11,9/1/2023 18:45:11,50.62,50.42,51.67,51.69,9/1/2023 18:58:12,9/1/2023 18:58:12,9/1/2023 18:59:34,9/1/2023 18:59:32,51.75,51.70,9/1/2023 18:59:00,9/1/2023 18:59:00,52.83,52.81,52.96,53.01,53.32,53.27,0.7110,0.7170,0.5670,0.5690,0.6710,0.6710,4,7,01SEP2023:18:45:01,.,9/1/2023 18:45:06,0.6,311,26.4700,.,.,.,.,2520,13.0,54.32,54.31,54.3,54.3,9/1/2023 18:45:01,9/1/2023 18:45:01,9/1/2023 18:45:01,9/1/2023 18:45:01,54.89,54.89,9/1/2023 18:45:01,9/1/2023 18:45:01,51.49,51.49,51.49,51.49,9/1/2023 18:59:40,9/1/2023 18:59:40,9/1/2023 18:59:40,9/1/2023 18:59:40,51.73,51.73,9/1/2023 18:59:57,9/1/2023 18:59:57,52.93,52.93,52.93,52.93,53.35,53.35,0.616,0.615,0.616,0.616,0.655,0.655,.
01SEP2023:19:15:00,15min,Peter Sinks,UCC,270,51.2,52.3,49.1,52.21,52.20,51.94,51.98,9/1/2023 19:04:56,9/1/2023 19:04:57,9/1/2023 19:00:49,9/1/2023 19:00:37,52.58,52.53,9/1/2023 19:00:42,9/1/2023 19:00:42,48.22,48.11,49.65,49.81,9/1/2023 19:13:46,9/1/2023 19:13:45,9/1/2023 19:13:46,9/1/2023 19:13:47,49.12,49.07,9/1/2023 19:13:57,9/1/2023 19:13:57,50.95,50.93,51.03,51.08,51.41,51.36,0.9220,0.9240,0.6750,0.6590,0.8750,0.8760,1,1,01SEP2023:19:00:01,.,9/1/2023 19:14:44,0.0,341,0.9800,.,.,.,.,2520,13.0,52.05,52.05,52.05,52.05,9/1/2023 19:00:54,9/1/2023 19:00:53,9/1/2023 19:00:53,9/1/2023 19:00:53,52.47,52.47,9/1/2023 19:01:05,9/1/2023 19:01:04,49,49,49,49,9/1/2023 19:13:59,9/1/2023 19:13:59,9/1/2023 19:13:59,9/1/2023 19:13:58,49.25,49.24,9/1/2023 19:14:20,9/1/2023 19:14:19,51.01,51.01,51.01,51.01,51.41,51.41,0.774,0.774,0.774,0.775,0.846,0.847,.
01SEP2023:19:30:00,15min,Peter Sinks,UCC,270,50.7,51.4,49.7,51.50,51.45,50.85,50.92,9/1/2023 19:20:53,9/1/2023 19:20:51,9/1/2023 19:21:12,9/1/2023 19:21:12,51.83,51.77,9/1/2023 19:21:04,9/1/2023 19:21:04,49.22,49.16,49.61,49.64,9/1/2023 19:19:18,9/1/2023 19:19:01,9/1/2023 19:19:45,9/1/2023 19:19:44,49.72,49.67,9/1/2023 19:19:27,9/1/2023 19:19:27,50.51,50.47,50.23,50.28,50.92,50.87,0.4920,0.4930,0.2760,0.2800,0.4320,0.4320,0,0,01SEP2023:19:15:01,.,9/1/2023 19:24:30,0.3,4,38.1200,.,.,.,.,2520,13.0,51.13,51.12,51.12,51.13,9/1/2023 19:21:03,9/1/2023 19:21:03,9/1/2023 19:21:02,9/1/2023 19:21:02,51.63,51.63,9/1/2023 19:22:01,9/1/2023 19:22:00,49.55,49.56,49.55,49.55,9/1/2023 19:19:31,9/1/2023 19:19:30,9/1/2023 19:19:30,9/1/2023 19:19:31,49.81,49.81,9/1/2023 19:19:49,9/1/2023 19:19:48,50.37,50.37,50.37,50.37,50.89,50.89,0.358,0.357,0.358,0.358,0.412,0.411,.
01SEP2023:19:45:00,15min,Peter Sinks,UCC,270,48.7,50.2,47.2,50.08,50.09,49.96,50.02,9/1/2023 19:31:19,9/1/2023 19:31:16,9/1/2023 19:30:01,9/1/2023 19:30:01,50.47,50.42,9/1/2023 19:30:06,9/1/2023 19:30:06,46.49,46.49,47.35,47.36,9/1/2023 19:42:30,9/1/2023 19:42:28,9/1/2023 19:43:14,9/1/2023 19:43:10,47.16,47.11,9/1/2023 19:42:54,9/1/2023 19:42:54,48.50,48.47,48.57,48.61,48.95,48.89,0.8340,0.8270,0.6230,0.6280,0.8070,0.8070,-0,0,01SEP2023:19:30:01,.,9/1/2023 19:33:33,0.1,87,14.8100,.,.,.,.,2520,13.0,49.95,49.95,49.95,49.95,9/1/2023 19:30:05,9/1/2023 19:30:04,9/1/2023 19:30:04,9/1/2023 19:30:04,50.44,50.44,9/1/2023 19:30:01,9/1/2023 19:30:01,47.09,47.09,47.09,47.09,9/1/2023 19:43:22,9/1/2023 19:43:22,9/1/2023 19:43:22,9/1/2023 19:43:22,47.24,47.23,9/1/2023 19:43:26,9/1/2023 19:43:26,48.56,48.56,48.56,48.56,48.97,48.96,0.712,0.712,0.712,0.712,0.799,0.799,.
01SEP2023:20:00:00,15min,Peter Sinks,UCC,270,47.7,48.5,46.7,48.73,48.69,48.13,48.16,9/1/2023 19:50:04,9/1/2023 19:50:04,9/1/2023 19:52:39,9/1/2023 19:52:39,49.04,48.99,9/1/2023 19:49:44,9/1/2023 19:49:44,46.31,46.29,46.70,46.79,9/1/2023 19:56:40,9/1/2023 19:56:37,9/1/2023 19:56:43,9/1/2023 19:51:33,46.71,46.66,9/1/2023 19:56:26,9/1/2023 19:56:26,47.48,47.44,47.30,47.36,47.87,47.82,0.6230,0.6220,0.3740,0.3590,0.5790,0.5790,-0,-0,01SEP2023:19:52:30,.,9/1/2023 19:53:32,0.6,336,30.8200,.,.,.,.,2520,13.0,48.16,48.16,48.16,48.16,9/1/2023 19:52:43,9/1/2023 19:52:43,9/1/2023 19:52:43,9/1/2023 19:52:42,48.91,48.91,9/1/2023 19:50:13,9/1/2023 19:50:13,46.55,46.55,46.55,46.55,9/1/2023 19:56:50,9/1/2023 19:56:49,9/1/2023 19:56:49,9/1/2023 19:56:49,46.75,46.75,9/1/2023 19:56:55,9/1/2023 19:56:55,47.4,47.4,47.4,47.4,47.84,47.84,0.457,0.457,0.457,0.458,0.56,0.56,.
01SEP2023:20:15:00,15min,Peter Sinks,UCC,270,47.1,48.1,46.2,48.33,48.26,47.46,47.51,9/1/2023 20:11:37,9/1/2023 20:11:35,9/1/2023 20:06:05,9/1/2023 20:06:05,48.66,48.61,9/1/2023 20:11:38,9/1/2023 20:11:38,45.82,45.72,46.01,46.04,9/1/2023 20:07:03,9/1/2023 20:04:00,9/1/2023 20:14:00,9/1/2023 20:14:01,46.33,46.28,9/1/2023 20:13:58,9/1/2023 20:13:58,46.97,46.93,46.75,46.81,47.37,47.32,0.7200,0.7140,0.3840,0.3900,0.6310,0.6310,-0,-0,01SEP2023:20:00:01,.,9/1/2023 20:14:27,0.2,309,22.8600,.,.,.,.,2520,12.9,47.75,47.75,47.75,47.75,9/1/2023 20:11:40,9/1/2023 20:11:40,9/1/2023 20:11:40,9/1/2023 20:11:40,48.51,48.51,9/1/2023 20:11:43,9/1/2023 20:11:42,45.94,45.94,45.94,45.94,9/1/2023 20:14:03,9/1/2023 20:14:03,9/1/2023 20:14:02,9/1/2023 20:14:02,46.4,46.39,9/1/2023 20:14:22,9/1/2023 20:14:22,46.87,46.87,46.87,46.87,47.36,47.36,0.533,0.532,0.533,0.534,0.603,0.604,.
01SEP2023:20:30:00,15min,Peter Sinks,UCC,270,47.0,48.6,45.1,48.99,48.96,48.19,48.26,9/1/2023 20:19:07,9/1/2023 20:19:06,9/1/2023 20:19:08,9/1/2023 20:19:07,49.04,48.99,9/1/2023 20:19:12,9/1/2023 20:19:12,44.02,43.95,44.99,44.99,9/1/2023 20:29:54,9/1/2023 20:29:53,9/1/2023 20:29:56,9/1/2023 20:29:56,44.98,44.93,9/1/2023 20:29:53,9/1/2023 20:29:53,46.80,46.77,46.78,46.82,47.21,47.16,0.8270,0.8300,0.4860,0.4940,0.7050,0.7050,-0,-0,01SEP2023:20:15:24,.,9/1/2023 20:28:44,0.6,262,62.7500,.,.,.,.,2520,12.9,48.41,48.41,48.41,48.42,9/1/2023 20:19:15,9/1/2023 20:19:15,9/1/2023 20:19:14,9/1/2023 20:19:14,48.73,48.73,9/1/2023 20:19:29,9/1/2023 20:19:29,44.72,44.72,44.71,44.7,9/1/2023 20:30:00,9/1/2023 20:30:00,9/1/2023 20:30:00,9/1/2023 20:30:00,45.52,45.5,9/1/2023 20:30:00,9/1/2023 20:30:00,46.81,46.81,46.81,46.81,47.21,47.21,0.599,0.6,0.601,0.602,0.629,0.63,.
01SEP2023:20:45:00,15min,Peter Sinks,UCC,270,46.1,47.6,43.4,47.64,47.65,46.74,46.78,9/1/2023 20:32:43,9/1/2023 20:32:43,9/1/2023 20:31:26,9/1/2023 20:31:25,48.14,48.08,9/1/2023 20:32:47,9/1/2023 20:32:47,42.35,42.19,43.80,43.81,9/1/2023 20:43:22,9/1/2023 20:43:19,9/1/2023 20:43:31,9/1/2023 20:43:31,43.48,43.42,9/1/2023 20:43:29,9/1/2023 20:43:29,45.90,45.86,45.77,45.81,46.28,46.23,1.2600,1.2710,0.7990,0.7890,1.1330,1.1330,-0,-0,01SEP2023:20:30:29,.,9/1/2023 20:41:17,0.5,344,37.9900,.,.,.,.,2520,13.0,47.17,47.17,47.17,47.17,9/1/2023 20:32:50,9/1/2023 20:32:50,9/1/2023 20:32:50,9/1/2023 20:32:49,48,48,9/1/2023 20:33:16,9/1/2023 20:33:16,43.21,43.22,43.21,43.2,9/1/2023 20:43:34,9/1/2023 20:43:34,9/1/2023 20:43:34,9/1/2023 20:43:34,43.63,43.63,9/1/2023 20:43:58,9/1/2023 20:43:57,45.83,45.83,45.83,45.83,46.26,46.26,1.003,1.002,1.003,1.004,1.086,1.086,.
01SEP2023:21:00:00,15min,Peter Sinks,UCC,270,43.7,45.0,42.3,45.24,45.25,44.76,44.79,9/1/2023 20:45:11,9/1/2023 20:45:11,9/1/2023 20:45:05,9/1/2023 20:45:02,45.43,45.38,9/1/2023 20:45:11,9/1/2023 20:45:11,41.83,41.77,42.37,42.42,9/1/2023 20:54:33,9/1/2023 20:54:31,9/1/2023 20:56:19,9/1/2023 20:56:17,42.28,42.22,9/1/2023 20:55:58,9/1/2023 20:55:58,43.51,43.48,43.64,43.70,43.91,43.86,0.8080,0.8080,0.5870,0.5750,0.7810,0.7810,-0,-0,01SEP2023:20:45:03,.,9/1/2023 20:50:42,0.6,313,29.3700,.,.,.,.,2520,12.9,44.94,44.95,44.95,44.94,9/1/2023 20:45:18,9/1/2023 20:45:18,9/1/2023 20:45:18,9/1/2023 20:45:18,45.15,45.15,9/1/2023 20:45:25,9/1/2023 20:45:25,42.21,42.21,42.21,42.2,9/1/2023 20:56:19,9/1/2023 20:56:19,9/1/2023 20:56:19,9/1/2023 20:56:19,42.37,42.37,9/1/2023 20:56:19,9/1/2023 20:56:19,43.6,43.6,43.6,43.6,43.91,43.91,0.67,0.67,0.67,0.67,0.776,0.775,.
01SEP2023:21:15:00,15min,Peter Sinks,UCC,270,43.0,44.6,41.0,44.75,44.67,43.88,43.87,9/1/2023 21:13:02,9/1/2023 21:13:01,9/1/2023 21:12:58,9/1/2023 21:13:00,45.13,45.08,9/1/2023 21:13:04,9/1/2023 21:13:04,40.25,40.25,41.28,41.26,9/1/2023 21:14:54,9/1/2023 21:14:54,9/1/2023 21:14:59,9/1/2023 21:15:00,40.92,40.87,9/1/2023 21:14:51,9/1/2023 21:14:51,42.84,42.80,42.74,42.79,43.24,43.18,0.8700,0.8710,0.4530,0.4470,0.7710,0.7710,-0,-0,01SEP2023:21:00:03,.,9/1/2023 21:04:41,0.1,297,28.8600,.,.,.,.,2490,12.9,44.25,44.25,44.25,44.25,9/1/2023 21:13:07,9/1/2023 21:13:07,9/1/2023 21:13:07,9/1/2023 21:13:07,44.92,44.92,9/1/2023 21:13:14,9/1/2023 21:13:14,40.92,40.92,40.92,40.91,9/1/2023 21:15:00,9/1/2023 21:15:00,9/1/2023 21:15:00,9/1/2023 21:15:00,41.18,41.16,9/1/2023 21:15:00,9/1/2023 21:15:00,42.81,42.81,42.81,42.81,43.25,43.25,0.607,0.608,0.609,0.61,0.694,0.695,.
01SEP2023:21:30:00,15min,Peter Sinks,UCC,270,42.1,43.1,40.5,43.52,43.55,42.47,42.60,9/1/2023 21:22:40,9/1/2023 21:22:40,9/1/2023 21:22:45,9/1/2023 21:22:44,43.48,43.42,9/1/2023 21:22:48,9/1/2023 21:22:48,39.80,39.67,40.71,40.72,9/1/2023 21:24:30,9/1/2023 21:24:30,9/1/2023 21:24:40,9/1/2023 21:24:40,40.47,40.42,9/1/2023 21:24:56,9/1/2023 21:24:56,41.94,41.91,41.77,41.82,42.29,42.24,0.7130,0.7200,0.3920,0.3950,0.6050,0.6050,-0,-0,01SEP2023:21:15:03,.,9/1/2023 21:15:18,0.0,276,16.8300,.,.,.,.,2490,12.8,42.9,42.9,42.9,42.9,9/1/2023 21:22:51,9/1/2023 21:22:50,9/1/2023 21:22:50,9/1/2023 21:22:50,43.2,43.2,9/1/2023 21:23:04,9/1/2023 21:23:04,40.35,40.36,40.35,40.35,9/1/2023 21:24:45,9/1/2023 21:24:44,9/1/2023 21:24:44,9/1/2023 21:24:44,40.67,40.67,9/1/2023 21:25:10,9/1/2023 21:25:09,41.86,41.86,41.86,41.86,42.25,42.25,0.524,0.523,0.524,0.524,0.58,0.579,.
01SEP2023:21:45:00,15min,Peter Sinks,UCC,270,42.1,44.1,39.6,44.46,44.41,43.48,43.49,9/1/2023 21:37:50,9/1/2023 21:37:50,9/1/2023 21:37:52,9/1/2023 21:37:52,44.60,44.55,9/1/2023 21:37:51,9/1/2023 21:37:51,38.58,38.49,40.05,40.17,9/1/2023 21:31:09,9/1/2023 21:31:08,9/1/2023 21:31:10,9/1/2023 21:31:10,39.50,39.45,9/1/2023 21:31:09,9/1/2023 21:31:09,41.92,41.88,41.73,41.78,42.25,42.20,1.1740,1.1760,0.8000,0.7840,1.0660,1.0660,-0,-0,01SEP2023:21:30:03,.,9/1/2023 21:36:24,0.1,287,1.1560,.,.,.,.,2490,12.9,43.85,43.85,43.85,43.85,9/1/2023 21:38:01,9/1/2023 21:38:00,9/1/2023 21:38:00,9/1/2023 21:38:00,44.42,44.43,9/1/2023 21:38:14,9/1/2023 21:38:14,39.48,39.48,39.48,39.48,9/1/2023 21:31:16,9/1/2023 21:31:16,9/1/2023 21:31:16,9/1/2023 21:31:16,39.8,39.8,9/1/2023 21:31:31,9/1/2023 21:31:30,41.82,41.82,41.82,41.82,42.21,42.21,0.937,0.936,0.936,0.937,1.03,1.03,.
01SEP2023:22:00:00,15min,Peter Sinks,UCC,270,42.3,48.3,40.5,49.74,50.14,48.47,48.74,9/1/2023 21:59:56,9/1/2023 21:59:54,9/1/2023 21:59:56,9/1/2023 21:59:54,49.42,49.36,9/1/2023 21:59:58,9/1/2023 21:59:58,39.56,39.42,40.45,40.44,9/1/2023 21:52:58,9/1/2023 21:52:57,9/1/2023 21:53:03,9/1/2023 21:53:03,40.62,40.57,9/1/2023 21:48:28,9/1/2023 21:48:28,42.19,42.16,41.83,41.89,42.46,42.41,1.7620,1.8180,1.1570,1.1910,1.4250,1.4250,-0,-0,01SEP2023:21:45:01,.,9/1/2023 21:59:43,0.3,246,42.6800,.,.,.,.,2520,12.9,48.75,48.75,48.77,48.8,9/1/2023 22:00:00,9/1/2023 22:00:00,9/1/2023 22:00:00,9/1/2023 22:00:00,47.76,47.82,9/1/2023 22:00:00,9/1/2023 22:00:00,40.25,40.26,40.25,40.24,9/1/2023 21:53:08,9/1/2023 21:53:08,9/1/2023 21:53:08,9/1/2023 21:53:07,40.73,40.73,9/1/2023 21:48:49,9/1/2023 21:48:48,41.96,41.96,41.96,41.97,42.34,42.34,1.259,1.263,1.269,1.276,1.104,1.112,.
01SEP2023:22:15:00,15min,Peter Sinks,UCC,270,52.5,54.4,47.4,54.97,54.92,55.01,55.13,9/1/2023 22:14:43,9/1/2023 22:14:42,9/1/2023 22:14:43,9/1/2023 22:14:43,54.61,54.56,9/1/2023 22:14:48,9/1/2023 22:14:48,46.29,45.97,46.38,46.33,9/1/2023 22:00:58,9/1/2023 22:00:58,9/1/2023 22:00:59,9/1/2023 22:00:59,48.14,48.09,9/1/2023 22:00:59,9/1/2023 22:00:59,52.29,52.29,51.61,51.65,52.70,52.65,1.4340,1.4640,1.7280,1.7480,1.3630,1.3630,-0,-0,01SEP2023:22:00:04,.,9/1/2023 22:14:39,2.6,17,27.3300,.,.,.,.,2490,12.9,54.64,54.63,54.64,54.64,9/1/2023 22:14:48,9/1/2023 22:14:48,9/1/2023 22:14:48,9/1/2023 22:14:48,54.12,54.12,9/1/2023 22:15:00,9/1/2023 22:15:00,46.92,46.92,46.91,46.91,9/1/2023 22:01:10,9/1/2023 22:01:09,9/1/2023 22:01:09,9/1/2023 22:01:09,47.88,47.95,9/1/2023 22:00:01,9/1/2023 22:00:01,51.92,51.92,51.92,51.92,52.58,52.58,1.54,1.538,1.538,1.539,1.412,1.408,.
01SEP2023:22:30:00,15min,Peter Sinks,UCC,270,53.4,54.7,51.8,54.81,54.87,54.82,54.88,9/1/2023 22:19:50,9/1/2023 22:18:52,9/1/2023 22:19:50,9/1/2023 22:19:49,54.99,54.94,9/1/2023 22:19:54,9/1/2023 22:19:54,50.49,50.39,51.76,51.78,9/1/2023 22:29:08,9/1/2023 22:29:07,9/1/2023 22:29:33,9/1/2023 22:30:00,51.90,51.85,9/1/2023 22:29:11,9/1/2023 22:29:11,53.18,53.17,53.18,53.22,53.61,53.56,0.9370,0.9740,0.6700,0.6760,0.8160,0.8160,-0,-0,01SEP2023:22:15:02,.,9/1/2023 22:19:14,2.2,4,31.1900,.,.,.,.,2490,12.9,54.59,54.59,54.59,54.6,9/1/2023 22:19:56,9/1/2023 22:19:56,9/1/2023 22:19:56,9/1/2023 22:19:56,54.88,54.88,9/1/2023 22:20:46,9/1/2023 22:20:45,51.46,51.47,51.46,51.45,9/1/2023 22:29:14,9/1/2023 22:29:14,9/1/2023 22:29:14,9/1/2023 22:29:14,52.15,52.14,9/1/2023 22:26:37,9/1/2023 22:26:37,53.2,53.2,53.2,53.2,53.62,53.62,0.742,0.741,0.743,0.744,0.756,0.757,.
01SEP2023:22:45:00,15min,Peter Sinks,UCC,270,50.4,53.2,48.6,53.81,54.10,52.73,52.77,9/1/2023 22:32:19,9/1/2023 22:32:19,9/1/2023 22:34:53,9/1/2023 22:34:52,53.71,53.66,9/1/2023 22:34:52,9/1/2023 22:34:52,47.82,47.79,48.94,48.92,9/1/2023 22:41:43,9/1/2023 22:41:43,9/1/2023 22:43:25,9/1/2023 22:43:24,48.52,48.46,9/1/2023 22:41:48,9/1/2023 22:41:48,50.19,50.17,50.41,50.46,50.61,50.55,1.4900,1.5060,1.1080,1.1060,1.4070,1.4070,-0,-0,01SEP2023:22:30:01,.,9/1/2023 22:32:13,0.7,333,20.5500,.,.,.,.,2490,12.9,52.97,52.97,52.97,52.97,9/1/2023 22:34:57,9/1/2023 22:34:57,9/1/2023 22:34:56,9/1/2023 22:34:56,53.45,53.45,9/1/2023 22:35:01,9/1/2023 22:35:01,48.52,48.52,48.52,48.52,9/1/2023 22:41:53,9/1/2023 22:41:53,9/1/2023 22:41:53,9/1/2023 22:41:53,48.58,48.58,9/1/2023 22:42:24,9/1/2023 22:42:24,50.33,50.33,50.33,50.33,50.62,50.62,1.265,1.264,1.265,1.265,1.389,1.389,.
01SEP2023:23:00:00,15min,Peter Sinks,UCC,270,48.1,49.5,46.8,49.49,49.45,49.10,49.15,9/1/2023 22:58:53,9/1/2023 22:58:53,9/1/2023 22:45:01,9/1/2023 22:45:01,49.79,49.74,9/1/2023 22:59:33,9/1/2023 22:59:33,45.68,45.52,46.70,46.76,9/1/2023 22:51:22,9/1/2023 22:51:22,9/1/2023 22:54:20,9/1/2023 22:54:20,46.71,46.66,9/1/2023 22:54:17,9/1/2023 22:54:17,47.90,47.86,47.88,47.91,48.27,48.21,0.9480,0.9440,0.5490,0.5420,0.8580,0.8580,-0,-0,01SEP2023:22:51:06,.,9/1/2023 22:56:33,0.2,205,40.8100,.,.,.,.,2490,12.8,49.24,49.24,49.23,49.23,9/1/2023 22:45:01,9/1/2023 22:45:01,9/1/2023 22:45:01,9/1/2023 22:45:01,49.7,49.7,9/1/2023 22:45:08,9/1/2023 22:45:07,46.52,46.53,46.52,46.52,9/1/2023 22:51:30,9/1/2023 22:51:30,9/1/2023 22:51:30,9/1/2023 22:51:30,47,47,9/1/2023 22:54:36,9/1/2023 22:54:36,47.9,47.9,47.9,47.9,48.25,48.25,0.697,0.696,0.697,0.697,0.833,0.833,.
01SEP2023:23:15:00,15min,Peter Sinks,UCC,270,47.4,48.9,46.4,48.37,48.40,47.74,47.80,9/1/2023 23:05:38,9/1/2023 23:05:38,9/1/2023 23:00:01,9/1/2023 23:01:44,48.74,48.69,9/1/2023 23:12:14,9/1/2023 23:12:14,45.58,45.48,46.50,46.49,9/1/2023 23:00:40,9/1/2023 23:00:40,9/1/2023 23:00:43,9/1/2023 23:00:43,46.33,46.28,9/1/2023 23:00:41,9/1/2023 23:00:41,47.25,47.23,47.14,47.17,47.65,47.59,0.6090,0.6190,0.2540,0.2520,0.5170,0.5170,-0,-0,01SEP2023:23:14:36,.,9/1/2023 23:10:18,0.4,10,28.1500,.,.,.,.,2490,12.9,48.23,48.18,48.17,48.16,9/1/2023 23:00:01,9/1/2023 23:00:01,9/1/2023 23:00:01,9/1/2023 23:00:01,49.52,49.5,9/1/2023 23:00:01,9/1/2023 23:00:01,46.19,46.19,46.19,46.18,9/1/2023 23:00:50,9/1/2023 23:00:50,9/1/2023 23:00:50,9/1/2023 23:00:50,46.53,46.53,9/1/2023 23:00:59,9/1/2023 23:00:58,47.2,47.2,47.2,47.2,47.65,47.65,0.396,0.394,0.395,0.396,0.521,0.519,.
01SEP2023:23:30:00,15min,Peter Sinks,UCC,270,46.7,47.8,45.6,47.96,47.93,47.47,47.56,9/1/2023 23:17:08,9/1/2023 23:17:07,9/1/2023 23:17:08,9/1/2023 23:17:08,48.14,48.08,9/1/2023 23:17:04,9/1/2023 23:17:04,44.87,44.81,45.98,46.00,9/1/2023 23:19:36,9/1/2023 23:19:36,9/1/2023 23:29:52,9/1/2023 23:27:01,45.51,45.46,9/1/2023 23:19:39,9/1/2023 23:19:39,46.53,46.50,46.59,46.64,46.91,46.86,0.7340,0.7330,0.4360,0.4450,0.6900,0.6900,-0,-0,01SEP2023:23:18:45,.,9/1/2023 23:24:07,0.6,189,30.5100,.,.,.,.,2490,12.9,47.6,47.6,47.6,47.6,9/1/2023 23:17:16,9/1/2023 23:17:15,9/1/2023 23:17:15,9/1/2023 23:17:15,48.01,48.01,9/1/2023 23:17:38,9/1/2023 23:17:38,45.63,45.63,45.63,45.63,9/1/2023 23:19:50,9/1/2023 23:19:49,9/1/2023 23:19:49,9/1/2023 23:19:49,45.6,45.6,9/1/2023 23:20:05,9/1/2023 23:20:04,46.57,46.57,46.57,46.57,46.91,46.9,0.563,0.563,0.563,0.564,0.678,0.678,.
01SEP2023:23:45:00,15min,Peter Sinks,UCC,270,46.0,46.8,45.2,46.86,46.82,46.52,46.55,9/1/2023 23:40:37,9/1/2023 23:40:37,9/1/2023 23:40:40,9/1/2023 23:40:41,47.08,47.03,9/1/2023 23:40:39,9/1/2023 23:40:39,44.67,44.63,45.05,45.17,9/1/2023 23:43:10,9/1/2023 23:43:10,9/1/2023 23:43:11,9/1/2023 23:43:10,45.28,45.23,9/1/2023 23:43:10,9/1/2023 23:43:10,45.84,45.81,45.71,45.75,46.22,46.16,0.4550,0.4570,0.2720,0.2630,0.4010,0.4010,-0,-0,01SEP2023:23:30:45,.,9/1/2023 23:42:31,0.7,348,15.3900,.,.,.,.,2490,12.8,46.63,46.63,46.63,46.64,9/1/2023 23:40:47,9/1/2023 23:40:46,9/1/2023 23:40:46,9/1/2023 23:40:46,46.97,46.97,9/1/2023 23:41:08,9/1/2023 23:41:08,44.98,44.98,44.98,44.98,9/1/2023 23:43:17,9/1/2023 23:43:16,9/1/2023 23:43:16,9/1/2023 23:43:16,45.37,45.37,9/1/2023 23:43:30,9/1/2023 23:43:29,45.78,45.78,45.78,45.78,46.19,46.19,0.334,0.333,0.334,0.334,0.378,0.379,.
02SEP2023:00:00:00,15min,Peter Sinks,UCC,270,45.3,46.4,44.7,46.55,46.54,45.92,46.02,9/1/2023 23:46:42,9/1/2023 23:46:42,9/1/2023 23:45:09,9/1/2023 23:46:57,46.78,46.73,9/1/2023 23:46:48,9/1/2023 23:46:48,44.21,44.17,44.65,44.70,9/1/2023 23:50:15,9/1/2023 23:50:14,9/1/2023 23:59:39,9/1/2023 23:59:29,44.68,44.63,9/1/2023 23:50:15,9/1/2023 23:50:15,45.08,45.06,45.04,45.09,45.46,45.41,0.4520,0.4530,0.3460,0.3500,0.4390,0.4390,-0,-0,01SEP2023:23:45:01,.,9/1/2023 23:48:23,0.0,237,5.0710,.,.,.,.,2490,12.9,46.18,46.18,46.18,46.18,9/1/2023 23:46:51,9/1/2023 23:46:51,9/1/2023 23:46:51,9/1/2023 23:46:51,46.63,46.63,9/1/2023 23:47:04,9/1/2023 23:47:04,44.55,44.55,44.55,44.55,9/1/2023 23:50:18,9/1/2023 23:50:17,9/1/2023 23:50:17,9/1/2023 23:50:17,44.88,44.88,9/1/2023 23:50:30,9/1/2023 23:50:29,45.08,45.08,45.08,45.08,45.46,45.46,0.387,0.387,0.387,0.387,0.443,0.442,.
02SEP2023:00:15:00,15min,Peter Sinks,UCC,270,45.6,47.0,44.8,47.23,47.20,46.67,46.67,9/2/2023 00:11:41,9/2/2023 00:11:41,9/2/2023 00:11:44,9/2/2023 00:11:43,47.39,47.33,9/2/2023 00:11:42,9/2/2023 00:11:42,44.58,44.53,44.69,44.73,9/2/2023 00:05:35,9/2/2023 00:09:45,9/2/2023 00:06:10,9/2/2023 00:06:12,44.91,44.85,9/2/2023 00:05:38,9/2/2023 00:05:38,45.47,45.44,45.25,45.29,45.83,45.77,0.6020,0.5980,0.5270,0.5210,0.5570,0.5570,-0,-0,02SEP2023:00:00:01,.,9/2/2023 00:13:43,0.5,311,5.4770,.,.,.,.,2490,12.8,46.85,46.85,46.85,46.85,9/2/2023 00:11:49,9/2/2023 00:11:48,9/2/2023 00:11:48,9/2/2023 00:11:48,47.21,47.21,9/2/2023 00:12:00,9/2/2023 00:11:59,44.66,44.66,44.66,44.66,9/2/2023 00:06:22,9/2/2023 00:06:21,9/2/2023 00:06:21,9/2/2023 00:06:21,44.98,44.98,9/2/2023 00:05:39,9/2/2023 00:05:38,45.35,45.35,45.35,45.35,45.78,45.78,0.54,0.54,0.541,0.541,0.541,0.541,.
02SEP2023:00:30:00,15min,Peter Sinks,UCC,270,46.5,47.2,46.0,47.29,47.21,46.71,46.77,9/2/2023 00:23:55,9/2/2023 00:23:55,9/2/2023 00:23:54,9/2/2023 00:23:50,47.54,47.48,9/2/2023 00:24:01,9/2/2023 00:24:01,45.68,45.64,45.92,45.94,9/2/2023 00:17:55,9/2/2023 00:17:53,9/2/2023 00:18:22,9/2/2023 00:18:22,46.11,46.06,9/2/2023 00:18:09,9/2/2023 00:18:09,46.31,46.27,46.21,46.26,46.68,46.62,0.3600,0.3510,0.1970,0.2080,0.3300,0.3300,-0,-0,02SEP2023:00:15:01,.,9/2/2023 00:15:03,0.3,303,2.1330,.,.,.,.,2490,12.9,46.97,46.97,46.97,46.97,9/2/2023 00:24:02,9/2/2023 00:24:02,9/2/2023 00:24:02,9/2/2023 00:24:02,47.39,47.39,9/2/2023 00:24:06,9/2/2023 00:24:05,45.86,45.86,45.86,45.85,9/2/2023 00:18:10,9/2/2023 00:18:10,9/2/2023 00:18:10,9/2/2023 00:18:09,46.15,46.15,9/2/2023 00:18:57,9/2/2023 00:18:56,46.26,46.26,46.26,46.26,46.64,46.64,0.266,0.266,0.266,0.266,0.317,0.317,.
02SEP2023:00:45:00,15min,Peter Sinks,UCC,270,46.5,47.0,45.7,47.00,46.99,46.59,46.63,9/2/2023 00:38:53,9/2/2023 00:38:53,9/2/2023 00:35:58,9/2/2023 00:35:31,47.46,47.41,9/2/2023 00:39:01,9/2/2023 00:39:01,45.36,45.30,45.74,45.74,9/2/2023 00:37:08,9/2/2023 00:37:07,9/2/2023 00:37:17,9/2/2023 00:37:18,45.73,45.68,9/2/2023 00:31:57,9/2/2023 00:31:57,46.35,46.32,46.21,46.24,46.72,46.67,0.4100,0.4130,0.1890,0.2000,0.3640,0.3640,-0,-0,02SEP2023:00:31:43,.,9/2/2023 00:35:03,0.1,221,0.8760,.,.,.,.,2490,12.8,46.73,46.73,46.73,46.73,9/2/2023 00:39:06,9/2/2023 00:39:06,9/2/2023 00:39:06,9/2/2023 00:39:06,47.28,47.28,9/2/2023 00:39:21,9/2/2023 00:39:20,45.58,45.58,45.58,45.58,9/2/2023 00:37:21,9/2/2023 00:37:21,9/2/2023 00:37:21,9/2/2023 00:37:21,45.9,45.9,9/2/2023 00:32:07,9/2/2023 00:32:06,46.28,46.28,46.28,46.28,46.7,46.7,0.285,0.285,0.285,0.286,0.344,0.344,.
02SEP2023:01:00:00,15min,Peter Sinks,UCC,270,46.9,48.0,46.2,48.02,47.99,47.41,47.51,9/2/2023 00:57:58,9/2/2023 00:57:57,9/2/2023 00:58:16,9/2/2023 00:58:15,48.44,48.38,9/2/2023 00:57:52,9/2/2023 00:57:52,45.78,45.74,46.11,46.14,9/2/2023 00:59:59,9/2/2023 00:59:59,9/2/2023 00:45:01,9/2/2023 00:45:01,46.11,46.06,9/2/2023 00:59:59,9/2/2023 00:59:59,46.76,46.72,46.55,46.58,47.11,47.06,0.5300,0.5300,0.3600,0.3670,0.5100,0.5100,-0,-0,02SEP2023:00:45:01,.,9/2/2023 00:52:30,0.4,292,32.7700,.,.,.,.,2490,12.7,47.67,47.67,47.67,47.68,9/2/2023 00:58:04,9/2/2023 00:58:04,9/2/2023 00:58:03,9/2/2023 00:58:03,48.24,48.24,9/2/2023 00:58:18,9/2/2023 00:58:17,46.1,46.11,46.11,46.11,9/2/2023 00:45:01,9/2/2023 00:45:01,9/2/2023 00:45:01,9/2/2023 00:45:01,46.38,46.38,9/2/2023 00:45:01,9/2/2023 00:45:01,46.65,46.65,46.65,46.65,47.09,47.09,0.416,0.415,0.416,0.416,0.497,0.497,.
02SEP2023:01:15:00,15min,Peter Sinks,UCC,270,46.8,47.8,46.1,47.67,47.66,47.39,47.44,9/2/2023 01:12:56,9/2/2023 01:12:56,9/2/2023 01:13:07,9/2/2023 01:12:59,48.14,48.08,9/2/2023 01:12:59,9/2/2023 01:12:59,45.78,45.74,46.04,46.08,9/2/2023 01:00:01,9/2/2023 01:00:01,9/2/2023 01:11:20,9/2/2023 01:11:20,46.11,46.06,9/2/2023 01:00:01,9/2/2023 01:00:01,46.59,46.56,46.62,46.66,46.96,46.91,0.4220,0.4190,0.2810,0.2860,0.4090,0.4090,-0,-0,02SEP2023:01:00:01,.,9/2/2023 01:11:30,0.7,6,64.8000,.,.,.,.,2490,12.8,47.53,47.52,47.53,47.53,9/2/2023 01:13:10,9/2/2023 01:13:10,9/2/2023 01:13:10,9/2/2023 01:13:09,47.99,47.99,9/2/2023 01:13:23,9/2/2023 01:13:22,46.06,46.06,46.06,46.05,9/2/2023 01:11:23,9/2/2023 01:11:22,9/2/2023 01:11:22,9/2/2023 01:11:22,46.16,46.16,9/2/2023 01:00:27,9/2/2023 01:00:27,46.61,46.61,46.61,46.61,46.93,46.93,0.34,0.34,0.34,0.34,0.402,0.402,.
02SEP2023:01:30:00,15min,Peter Sinks,UCC,270,46.3,46.8,45.5,46.73,46.70,46.67,46.73,9/2/2023 01:22:14,9/2/2023 01:22:15,9/2/2023 01:22:19,9/2/2023 01:22:19,47.08,47.03,9/2/2023 01:22:09,9/2/2023 01:22:09,45.01,44.93,45.50,45.59,9/2/2023 01:26:26,9/2/2023 01:26:25,9/2/2023 01:26:27,9/2/2023 01:26:27,45.51,45.46,9/2/2023 01:26:24,9/2/2023 01:26:24,46.14,46.11,46.19,46.22,46.52,46.46,0.4150,0.4140,0.3600,0.3520,0.3960,0.3960,-0,-0,02SEP2023:01:16:37,.,9/2/2023 01:22:35,0.2,141,32.5600,.,.,.,.,2490,12.8,46.68,46.68,46.68,46.68,9/2/2023 01:22:22,9/2/2023 01:22:21,9/2/2023 01:22:21,9/2/2023 01:22:21,46.95,46.95,9/2/2023 01:15:33,9/2/2023 01:21:38,45.41,45.41,45.41,45.41,9/2/2023 01:26:30,9/2/2023 01:26:30,9/2/2023 01:26:30,9/2/2023 01:26:30,45.67,45.67,9/2/2023 01:26:41,9/2/2023 01:26:40,46.17,46.17,46.17,46.17,46.5,46.5,0.367,0.367,0.367,0.367,0.386,0.386,.
02SEP2023:01:45:00,15min,Peter Sinks,UCC,270,45.4,46.5,44.3,46.57,46.55,46.10,46.20,9/2/2023 01:34:29,9/2/2023 01:34:28,9/2/2023 01:34:33,9/2/2023 01:34:32,46.86,46.81,9/2/2023 01:34:32,9/2/2023 01:34:32,43.62,43.58,44.59,44.64,9/2/2023 01:36:10,9/2/2023 01:36:09,9/2/2023 01:44:46,9/2/2023 01:44:46,44.31,44.25,9/2/2023 01:36:29,9/2/2023 01:36:29,45.19,45.16,45.22,45.26,45.60,45.55,0.5940,0.5960,0.3400,0.3460,0.5610,0.5610,-0,-0,02SEP2023:01:31:55,.,9/2/2023 01:34:04,0.5,221,64.7200,.,.,.,.,2490,12.9,46.3,46.3,46.3,46.3,9/2/2023 01:34:39,9/2/2023 01:34:38,9/2/2023 01:34:38,9/2/2023 01:34:38,46.72,46.72,9/2/2023 01:34:53,9/2/2023 01:34:52,44.23,44.23,44.23,44.23,9/2/2023 01:36:16,9/2/2023 01:36:16,9/2/2023 01:36:16,9/2/2023 01:36:16,44.39,44.39,9/2/2023 01:36:30,9/2/2023 01:36:29,45.22,45.22,45.22,45.22,45.59,45.59,0.447,0.447,0.447,0.448,0.544,0.544,.
02SEP2023:02:00:00,15min,Peter Sinks,UCC,270,45.0,45.7,44.2,45.82,45.80,45.18,45.19,9/2/2023 01:59:00,9/2/2023 01:59:00,9/2/2023 01:59:08,9/2/2023 01:53:55,46.26,46.20,9/2/2023 01:59:04,9/2/2023 01:59:04,43.74,43.68,44.20,44.24,9/2/2023 01:46:48,9/2/2023 01:46:47,9/2/2023 01:54:45,9/2/2023 01:54:47,44.31,44.25,9/2/2023 01:47:48,9/2/2023 01:47:48,44.83,44.80,44.71,44.75,45.21,45.15,0.4870,0.4930,0.2100,0.2080,0.4250,0.4250,-0,-0,02SEP2023:01:49:25,.,9/2/2023 01:45:01,0.2,313,27.9200,.,.,.,.,2490,12.8,45.44,45.44,45.44,45.44,9/2/2023 01:59:08,9/2/2023 01:59:08,9/2/2023 01:59:08,9/2/2023 01:59:08,45.98,45.98,9/2/2023 01:59:12,9/2/2023 01:59:11,44.08,44.08,44.08,44.08,9/2/2023 01:47:02,9/2/2023 01:47:01,9/2/2023 01:47:01,9/2/2023 01:47:01,44.38,44.38,9/2/2023 01:47:16,9/2/2023 01:47:15,44.77,44.77,44.77,44.77,45.17,45.17,0.324,0.323,0.324,0.324,0.398,0.398,.
02SEP2023:02:15:00,15min,Peter Sinks,UCC,270,44.6,45.3,43.9,45.31,45.31,45.06,45.09,9/2/2023 02:07:15,9/2/2023 02:07:14,9/2/2023 02:00:01,9/2/2023 02:00:01,45.65,45.60,9/2/2023 02:00:03,9/2/2023 02:00:03,43.33,43.23,43.88,43.92,9/2/2023 02:13:01,9/2/2023 02:13:01,9/2/2023 02:14:59,9/2/2023 02:15:00,44.08,44.02,9/2/2023 02:13:03,9/2/2023 02:13:03,44.45,44.42,44.48,44.50,44.85,44.79,0.3810,0.3870,0.2070,0.2080,0.3410,0.3410,-0,-0,02SEP2023:02:11:36,.,9/2/2023 02:00:40,0.3,325,8.3700,.,.,.,.,2490,12.8,45.09,45.09,45.09,45.09,9/2/2023 02:00:03,9/2/2023 02:00:02,9/2/2023 02:00:02,9/2/2023 02:00:02,45.57,45.57,9/2/2023 02:00:01,9/2/2023 02:00:01,43.8,43.79,43.79,43.79,9/2/2023 02:15:00,9/2/2023 02:15:00,9/2/2023 02:15:00,9/2/2023 02:15:00,44.1,44.1,9/2/2023 02:13:29,9/2/2023 02:13:29,44.47,44.47,44.47,44.47,44.84,44.84,0.275,0.275,0.275,0.275,0.323,0.323,.
02SEP2023:02:30:00,15min,Peter Sinks,UCC,270,44.5,45.4,43.7,45.54,45.50,44.97,44.97,9/2/2023 02:21:36,9/2/2023 02:21:29,9/2/2023 02:21:26,9/2/2023 02:21:27,45.81,45.75,9/2/2023 02:21:24,9/2/2023 02:21:24,43.29,43.24,43.66,43.68,9/2/2023 02:27:09,9/2/2023 02:27:10,9/2/2023 02:27:14,9/2/2023 02:27:12,43.70,43.65,9/2/2023 02:27:09,9/2/2023 02:27:09,44.33,44.29,44.17,44.19,44.70,44.64,0.5690,0.5710,0.3420,0.3300,0.5270,0.5270,-0,-0,02SEP2023:02:20:38,.,9/2/2023 02:22:20,0.2,348,12.2700,.,.,.,.,2490,12.8,45.22,45.22,45.22,45.22,9/2/2023 02:21:37,9/2/2023 02:21:37,9/2/2023 02:21:37,9/2/2023 02:21:37,45.67,45.67,9/2/2023 02:21:42,9/2/2023 02:21:41,43.52,43.52,43.52,43.52,9/2/2023 02:27:19,9/2/2023 02:27:19,9/2/2023 02:27:19,9/2/2023 02:27:19,43.87,43.87,9/2/2023 02:27:31,9/2/2023 02:27:30,44.25,44.25,44.25,44.25,44.67,44.67,0.435,0.435,0.435,0.436,0.507,0.507,.
02SEP2023:02:45:00,15min,Peter Sinks,UCC,270,43.3,44.2,42.2,44.61,44.81,43.94,44.04,9/2/2023 02:45:00,9/2/2023 02:45:00,9/2/2023 02:45:00,9/2/2023 02:45:00,44.68,44.63,9/2/2023 02:35:47,9/2/2023 02:35:47,41.55,41.41,41.86,41.85,9/2/2023 02:42:49,9/2/2023 02:42:49,9/2/2023 02:42:51,9/2/2023 02:42:52,42.28,42.22,9/2/2023 02:42:49,9/2/2023 02:42:49,43.14,43.11,43.06,43.09,43.50,43.45,0.6170,0.6330,0.3750,0.3800,0.5260,0.5260,-0,-0,02SEP2023:02:30:15,.,9/2/2023 02:42:51,0.2,358,20.7500,.,.,.,.,2490,12.8,43.95,43.95,43.95,43.95,9/2/2023 02:35:49,9/2/2023 02:35:49,9/2/2023 02:35:48,9/2/2023 02:35:48,44.5,44.51,9/2/2023 02:36:06,9/2/2023 02:36:06,41.82,41.83,41.82,41.81,9/2/2023 02:42:55,9/2/2023 02:42:55,9/2/2023 02:42:55,9/2/2023 02:42:55,42.54,42.54,9/2/2023 02:40:29,9/2/2023 02:40:29,43.1,43.1,43.1,43.1,43.48,43.48,0.452,0.451,0.452,0.453,0.488,0.488,.
02SEP2023:03:00:00,15min,Peter Sinks,UCC,270,50.0,53.5,43.9,53.45,53.38,53.69,53.75,9/2/2023 02:59:17,9/2/2023 02:59:16,9/2/2023 02:59:16,9/2/2023 02:59:16,53.63,53.58,9/2/2023 02:59:17,9/2/2023 02:59:17,43.59,43.52,43.88,43.90,9/2/2023 02:47:05,9/2/2023 02:47:05,9/2/2023 02:47:10,9/2/2023 02:47:11,44.08,44.03,9/2/2023 02:47:11,9/2/2023 02:47:11,49.84,49.83,49.44,49.48,50.19,50.14,3.1810,3.1790,3.3490,3.3530,3.1950,3.1960,-0,-0,02SEP2023:02:45:01,.,9/2/2023 02:59:11,3.5,21,20.9100,.,.,.,.,2490,12.8,53.51,53.51,53.51,53.51,9/2/2023 02:59:24,9/2/2023 02:59:24,9/2/2023 02:59:24,9/2/2023 02:59:23,53.52,53.53,9/2/2023 02:59:45,9/2/2023 02:59:45,43.77,43.77,43.77,43.77,9/2/2023 02:47:20,9/2/2023 02:47:19,9/2/2023 02:47:19,9/2/2023 02:47:19,43.95,43.97,9/2/2023 02:45:01,9/2/2023 02:45:01,49.57,49.57,49.57,49.58,50.01,50.01,3.26,3.259,3.259,3.258,3.245,3.243,.
02SEP2023:03:15:00,15min,Peter Sinks,UCC,270,53.6,54.0,53.2,53.91,53.91,53.93,53.98,9/2/2023 03:10:27,9/2/2023 03:10:27,9/2/2023 03:06:15,9/2/2023 03:06:15,54.24,54.18,9/2/2023 03:06:12,9/2/2023 03:06:12,52.73,52.70,52.97,52.98,9/2/2023 03:00:43,9/2/2023 03:00:43,9/2/2023 03:00:11,9/2/2023 03:00:11,53.33,53.28,9/2/2023 03:00:01,9/2/2023 03:00:01,53.45,53.43,53.49,53.52,53.87,53.82,0.2300,0.2330,0.1840,0.1890,0.2020,0.2020,-0,-0,02SEP2023:03:00:06,.,9/2/2023 03:01:52,6.1,27,16.3300,.,.,.,.,2490,12.8,53.83,53.83,53.83,53.83,9/2/2023 03:06:21,9/2/2023 03:06:20,9/2/2023 03:06:20,9/2/2023 03:06:20,54.07,54.07,9/2/2023 03:10:40,9/2/2023 03:10:40,53,53,53,53,9/2/2023 03:00:13,9/2/2023 03:00:13,9/2/2023 03:00:12,9/2/2023 03:00:12,53.37,53.37,9/2/2023 03:00:43,9/2/2023 03:00:43,53.47,53.47,53.47,53.47,53.84,53.84,0.187,0.187,0.187,0.187,0.189,0.189,.
02SEP2023:03:30:00,15min,Peter Sinks,UCC,270,53.6,54.0,52.9,53.89,53.86,53.96,54.00,9/2/2023 03:20:27,9/2/2023 03:20:27,9/2/2023 03:15:27,9/2/2023 03:15:27,54.24,54.18,9/2/2023 03:15:51,9/2/2023 03:15:51,52.39,52.35,52.72,52.74,9/2/2023 03:29:13,9/2/2023 03:29:13,9/2/2023 03:29:14,9/2/2023 03:29:15,52.96,52.90,9/2/2023 03:29:14,9/2/2023 03:29:14,53.44,53.43,53.48,53.51,53.88,53.83,0.2750,0.2720,0.2310,0.2340,0.2310,0.2310,-0,-0,02SEP2023:03:15:01,.,9/2/2023 03:23:55,5.7,27,17.9300,.,.,.,.,2520,12.8,53.86,53.86,53.86,53.86,9/2/2023 03:15:40,9/2/2023 03:15:40,9/2/2023 03:15:39,9/2/2023 03:15:39,54.14,54.14,9/2/2023 03:20:57,9/2/2023 03:20:56,52.66,52.66,52.66,52.66,9/2/2023 03:29:20,9/2/2023 03:29:19,9/2/2023 03:29:19,9/2/2023 03:29:19,53.15,53.15,9/2/2023 03:29:29,9/2/2023 03:29:28,53.47,53.47,53.47,53.47,53.86,53.86,0.234,0.234,0.234,0.235,0.204,0.205,.
02SEP2023:03:45:00,15min,Peter Sinks,UCC,270,53.3,53.9,52.7,53.73,53.70,53.72,53.78,9/2/2023 03:34:12,9/2/2023 03:34:12,9/2/2023 03:34:11,9/2/2023 03:33:41,54.08,54.03,9/2/2023 03:31:18,9/2/2023 03:31:18,52.40,52.36,52.47,52.50,9/2/2023 03:43:31,9/2/2023 03:43:31,9/2/2023 03:43:59,9/2/2023 03:43:32,52.88,52.83,9/2/2023 03:41:53,9/2/2023 03:41:53,53.03,53.02,53.03,53.07,53.50,53.45,0.3560,0.3490,0.3560,0.3560,0.3310,0.3310,-0,-0,02SEP2023:03:30:01,.,9/2/2023 03:33:33,4.6,14,18.3800,.,.,.,.,2490,12.8,53.69,53.69,53.69,53.69,9/2/2023 03:34:20,9/2/2023 03:34:19,9/2/2023 03:34:19,9/2/2023 03:34:19,54.02,54.02,9/2/2023 03:32:06,9/2/2023 03:32:06,52.49,52.49,52.49,52.49,9/2/2023 03:43:40,9/2/2023 03:43:40,9/2/2023 03:43:40,9/2/2023 03:43:39,52.94,52.94,9/2/2023 03:43:59,9/2/2023 03:43:59,53.04,53.04,53.04,53.04,53.48,53.48,0.341,0.341,0.341,0.341,0.315,0.315,.
02SEP2023:04:00:00,15min,Peter Sinks,UCC,270,53.0,53.3,52.5,53.42,53.41,53.09,53.13,9/2/2023 03:54:06,9/2/2023 03:54:04,9/2/2023 03:54:20,9/2/2023 03:54:20,53.71,53.66,9/2/2023 03:54:07,9/2/2023 03:54:07,51.97,51.92,52.20,52.24,9/2/2023 03:46:25,9/2/2023 03:46:25,9/2/2023 03:46:25,9/2/2023 03:46:26,52.73,52.68,9/2/2023 03:45:31,9/2/2023 03:45:31,52.75,52.75,52.67,52.71,53.23,53.18,0.2350,0.2480,0.1540,0.1540,0.1900,0.1900,-0,-0,02SEP2023:03:45:01,.,9/2/2023 03:51:50,3.3,360,23.9300,.,.,.,.,2460,12.8,53.08,53.08,53.09,53.09,9/2/2023 03:54:14,9/2/2023 04:00:00,9/2/2023 04:00:00,9/2/2023 04:00:00,53.56,53.56,9/2/2023 03:54:32,9/2/2023 03:54:31,52.23,52.23,52.23,52.23,9/2/2023 03:46:30,9/2/2023 03:46:30,9/2/2023 03:46:30,9/2/2023 03:46:30,52.78,52.78,9/2/2023 03:45:50,9/2/2023 03:45:50,52.72,52.72,52.72,52.72,53.2,53.2,0.168,0.168,0.169,0.169,0.157,0.157,.
02SEP2023:04:15:00,15min,Peter Sinks,UCC,270,52.8,53.3,52.3,53.27,53.26,53.11,53.14,9/2/2023 04:06:03,9/2/2023 04:06:03,9/2/2023 04:02:29,9/2/2023 04:02:30,53.63,53.58,9/2/2023 04:00:01,9/2/2023 04:00:01,51.76,51.72,51.92,51.94,9/2/2023 04:13:44,9/2/2023 04:13:44,9/2/2023 04:13:45,9/2/2023 04:13:46,52.43,52.38,9/2/2023 04:07:03,9/2/2023 04:07:03,52.60,52.58,52.57,52.61,53.05,53.00,0.3300,0.3440,0.2440,0.2420,0.2580,0.2580,-0,-0,02SEP2023:04:00:02,.,9/2/2023 04:12:13,3.5,298,18.8300,.,.,.,.,2460,12.7,53.13,53.13,53.13,53.13,9/2/2023 04:02:35,9/2/2023 04:02:35,9/2/2023 04:02:35,9/2/2023 04:02:34,53.46,53.46,9/2/2023 04:00:17,9/2/2023 04:00:17,51.99,51.99,51.99,51.98,9/2/2023 04:13:50,9/2/2023 04:13:49,9/2/2023 04:13:49,9/2/2023 04:13:49,52.56,52.56,9/2/2023 04:07:25,9/2/2023 04:07:25,52.6,52.6,52.6,52.6,53.03,53.03,0.262,0.261,0.262,0.262,0.222,0.222,.
02SEP2023:04:30:00,15min,Peter Sinks,UCC,270,51.4,52.9,50.0,53.04,53.05,52.88,52.95,9/2/2023 04:16:10,9/2/2023 04:16:07,9/2/2023 04:16:11,9/2/2023 04:16:11,53.18,53.13,9/2/2023 04:15:06,9/2/2023 04:15:06,49.51,49.49,49.69,49.73,9/2/2023 04:30:00,9/2/2023 04:30:00,9/2/2023 04:30:00,9/2/2023 04:29:59,50.02,49.97,9/2/2023 04:29:54,9/2/2023 04:29:54,51.20,51.18,51.23,51.27,51.67,51.62,0.7670,0.7710,0.7220,0.7210,0.7320,0.7330,-0,-0,02SEP2023:04:15:01,.,9/2/2023 04:15:50,3.6,289,11.7600,.,.,.,.,2460,12.7,52.79,52.79,52.79,52.79,9/2/2023 04:16:16,9/2/2023 04:16:15,9/2/2023 04:16:15,9/2/2023 04:16:15,53.01,53.01,9/2/2023 04:15:14,9/2/2023 04:15:13,49.68,49.68,49.68,49.68,9/2/2023 04:30:00,9/2/2023 04:30:00,9/2/2023 04:30:00,9/2/2023 04:30:00,50.25,50.24,9/2/2023 04:30:00,9/2/2023 04:30:00,51.24,51.24,51.24,51.24,51.69,51.69,0.732,0.732,0.732,0.732,0.713,0.713,.
02SEP2023:04:45:00,15min,Peter Sinks,UCC,270,50.4,52.5,48.8,52.68,52.69,52.29,52.31,9/2/2023 04:32:55,9/2/2023 04:32:55,9/2/2023 04:32:56,9/2/2023 04:32:56,52.80,52.75,9/2/2023 04:32:55,9/2/2023 04:32:55,48.33,48.31,49.07,49.09,9/2/2023 04:41:35,9/2/2023 04:41:26,9/2/2023 04:42:02,9/2/2023 04:42:02,48.82,48.77,9/2/2023 04:41:31,9/2/2023 04:41:31,50.20,50.18,50.34,50.38,50.64,50.59,1.0720,1.0690,0.8670,0.8610,1.0350,1.0350,-0,-0,02SEP2023:04:44:25,.,9/2/2023 04:31:24,1.9,290,16.9400,.,.,.,.,2460,12.8,52.4,52.39,52.4,52.4,9/2/2023 04:33:04,9/2/2023 04:33:03,9/2/2023 04:33:03,9/2/2023 04:33:03,52.63,52.63,9/2/2023 04:33:18,9/2/2023 04:33:17,48.8,48.81,48.8,48.8,9/2/2023 04:42:05,9/2/2023 04:42:04,9/2/2023 04:42:05,9/2/2023 04:42:04,48.87,48.87,9/2/2023 04:42:00,9/2/2023 04:42:00,50.28,50.28,50.28,50.28,50.62,50.62,0.946,0.946,0.947,0.947,1.015,1.016,.
02SEP2023:05:00:00,15min,Peter Sinks,UCC,270,49.4,51.2,48.2,51.72,51.87,50.44,50.56,9/2/2023 04:46:48,9/2/2023 04:46:48,9/2/2023 04:46:49,9/2/2023 04:46:49,51.67,51.62,9/2/2023 04:47:04,9/2/2023 04:47:04,47.47,47.41,48.40,48.40,9/2/2023 04:55:57,9/2/2023 04:55:57,9/2/2023 04:56:34,9/2/2023 04:56:32,48.14,48.09,9/2/2023 04:56:04,9/2/2023 04:56:04,49.19,49.16,49.15,49.19,49.64,49.59,0.7990,0.8060,0.4420,0.4610,0.7040,0.7040,-0,-0,02SEP2023:04:54:01,.,9/2/2023 04:52:28,0.6,168,39.6400,.,.,.,.,2460,12.7,50.98,50.98,50.98,50.98,9/2/2023 04:46:55,9/2/2023 04:46:55,9/2/2023 04:46:55,9/2/2023 04:46:55,51.41,51.41,9/2/2023 04:47:17,9/2/2023 04:47:17,48.11,48.11,48.11,48.1,9/2/2023 04:56:10,9/2/2023 04:56:09,9/2/2023 04:56:09,9/2/2023 04:56:09,48.24,48.24,9/2/2023 04:56:30,9/2/2023 04:56:30,49.18,49.18,49.18,49.18,49.63,49.63,0.593,0.593,0.593,0.594,0.665,0.666,.
02SEP2023:05:15:00,15min,Peter Sinks,UCC,270,48.3,49.4,47.3,49.60,49.57,48.73,48.73,9/2/2023 05:01:57,9/2/2023 05:01:57,9/2/2023 05:01:05,9/2/2023 05:01:03,50.09,50.04,9/2/2023 05:01:57,9/2/2023 05:01:57,46.90,46.82,47.26,47.28,9/2/2023 05:12:35,9/2/2023 05:14:31,9/2/2023 05:14:32,9/2/2023 05:14:33,47.31,47.26,9/2/2023 05:11:16,9/2/2023 05:11:16,48.07,48.04,48.05,48.09,48.51,48.46,0.6750,0.6740,0.4220,0.4240,0.6580,0.6580,-0,-0,02SEP2023:05:14:09,.,9/2/2023 05:07:46,1.5,300,41.8700,.,.,.,.,2460,12.8,49.07,49.07,49.07,49.07,9/2/2023 05:02:00,9/2/2023 05:01:59,9/2/2023 05:01:59,9/2/2023 05:01:59,49.8,49.8,9/2/2023 05:02:03,9/2/2023 05:02:02,47.22,47.22,47.22,47.22,9/2/2023 05:14:42,9/2/2023 05:14:41,9/2/2023 05:14:41,9/2/2023 05:14:41,47.39,47.39,9/2/2023 05:11:42,9/2/2023 05:11:42,48.07,48.07,48.07,48.07,48.5,48.5,0.534,0.534,0.534,0.535,0.644,0.644,.
02SEP2023:05:30:00,15min,Peter Sinks,UCC,270,47.0,48.4,45.2,48.39,48.37,47.95,48.04,9/2/2023 05:16:12,9/2/2023 05:16:12,9/2/2023 05:16:12,9/2/2023 05:16:10,48.74,48.69,9/2/2023 05:16:05,9/2/2023 05:16:05,44.41,44.36,45.50,45.64,9/2/2023 05:29:00,9/2/2023 05:29:00,9/2/2023 05:28:59,9/2/2023 05:29:01,45.13,45.08,9/2/2023 05:29:01,9/2/2023 05:29:01,46.84,46.81,46.93,46.98,47.29,47.24,0.9010,0.9080,0.6060,0.5940,0.8350,0.8350,0,0,02SEP2023:05:29:49,.,9/2/2023 05:15:02,0.5,264,45.0800,.,.,.,.,2460,12.8,48.14,48.14,48.14,48.14,9/2/2023 05:16:16,9/2/2023 05:16:15,9/2/2023 05:16:15,9/2/2023 05:16:15,48.58,48.58,9/2/2023 05:16:13,9/2/2023 05:16:12,45.07,45.07,45.07,45.07,9/2/2023 05:29:08,9/2/2023 05:29:08,9/2/2023 05:29:08,9/2/2023 05:29:08,45.26,45.26,9/2/2023 05:29:26,9/2/2023 05:29:25,46.91,46.9,46.9,46.9,47.3,47.3,0.721,0.721,0.721,0.722,0.782,0.783,.
02SEP2023:05:45:00,15min,Peter Sinks,UCC,270,45.5,46.6,44.7,46.64,46.60,46.25,46.31,9/2/2023 05:32:02,9/2/2023 05:31:56,9/2/2023 05:31:59,9/2/2023 05:31:59,47.01,46.96,9/2/2023 05:31:59,9/2/2023 05:31:59,44.28,44.20,44.61,44.67,9/2/2023 05:44:50,9/2/2023 05:44:50,9/2/2023 05:42:13,9/2/2023 05:42:13,44.83,44.78,9/2/2023 05:42:05,9/2/2023 05:42:05,45.30,45.27,45.38,45.42,45.71,45.66,0.5390,0.5440,0.4630,0.4600,0.5110,0.5110,0,1,02SEP2023:05:45:00,.,9/2/2023 05:43:22,0.4,330,33.4800,.,.,.,.,2460,12.7,46.41,46.41,46.41,46.41,9/2/2023 05:32:08,9/2/2023 05:32:07,9/2/2023 05:32:07,9/2/2023 05:32:07,46.81,46.81,9/2/2023 05:32:06,9/2/2023 05:32:05,44.54,44.55,44.54,44.54,9/2/2023 05:42:16,9/2/2023 05:42:16,9/2/2023 05:42:16,9/2/2023 05:42:16,44.9,44.89,9/2/2023 05:42:19,9/2/2023 05:42:18,45.35,45.35,45.35,45.35,45.69,45.69,0.481,0.481,0.482,0.482,0.494,0.494,.
02SEP2023:06:00:00,15min,Peter Sinks,UCC,270,44.4,45.0,43.0,44.99,44.97,44.77,44.82,9/2/2023 05:45:51,9/2/2023 05:45:51,9/2/2023 05:45:49,9/2/2023 05:45:50,45.28,45.23,9/2/2023 05:45:51,9/2/2023 05:45:51,42.31,42.21,43.15,43.14,9/2/2023 05:59:31,9/2/2023 05:59:30,9/2/2023 05:59:45,9/2/2023 05:59:48,43.10,43.05,9/2/2023 05:59:36,9/2/2023 05:59:36,44.20,44.16,44.18,44.22,44.61,44.55,0.4730,0.4830,0.3020,0.3080,0.4060,0.4060,4,8,02SEP2023:06:00:00,.,9/2/2023 05:49:29,0.4,266,52.8900,.,.,.,.,2460,12.7,44.83,44.83,44.83,44.83,9/2/2023 05:45:56,9/2/2023 05:45:56,9/2/2023 05:45:56,9/2/2023 05:45:56,45.16,45.15,9/2/2023 05:45:01,9/2/2023 05:45:01,42.87,42.88,42.87,42.86,9/2/2023 05:59:44,9/2/2023 05:59:44,9/2/2023 05:59:43,9/2/2023 05:59:43,43.21,43.21,9/2/2023 06:00:00,9/2/2023 06:00:00,44.21,44.2,44.2,44.2,44.61,44.61,0.344,0.344,0.345,0.346,0.337,0.338,.
02SEP2023:06:15:00,15min,Peter Sinks,UCC,270,44.9,46.0,43.1,46.14,46.10,45.66,45.73,9/2/2023 06:14:24,9/2/2023 06:14:24,9/2/2023 06:14:24,9/2/2023 06:14:23,46.41,46.36,9/2/2023 06:14:22,9/2/2023 06:14:22,42.83,42.81,43.19,43.18,9/2/2023 06:00:01,9/2/2023 06:00:01,9/2/2023 06:00:01,9/2/2023 06:00:01,43.10,43.05,9/2/2023 06:00:02,9/2/2023 06:00:02,44.70,44.67,44.42,44.44,45.07,45.01,0.7960,0.7920,0.6440,0.6420,0.8000,0.8000,13,18,02SEP2023:06:15:00,.,9/2/2023 06:06:45,1.2,348,30.6100,.,.,.,.,4800,12.6,45.81,45.81,45.82,45.82,9/2/2023 06:14:26,9/2/2023 06:14:26,9/2/2023 06:14:26,9/2/2023 06:14:26,46.15,46.15,9/2/2023 06:14:30,9/2/2023 06:14:29,42.96,42.96,42.96,42.96,9/2/2023 06:00:01,9/2/2023 06:00:01,9/2/2023 06:00:01,9/2/2023 06:00:01,43.17,43.16,9/2/2023 06:00:05,9/2/2023 06:00:05,44.54,44.54,44.54,44.54,45.01,45.01,0.721,0.72,0.72,0.72,0.824,0.823,.
02SEP2023:06:30:00,15min,Peter Sinks,UCC,270,46.1,47.2,44.9,47.24,47.22,46.86,46.87,9/2/2023 06:26:57,9/2/2023 06:26:58,9/2/2023 06:26:56,9/2/2023 06:26:54,47.54,47.48,9/2/2023 06:26:59,9/2/2023 06:26:59,44.60,44.57,44.77,44.78,9/2/2023 06:15:05,9/2/2023 06:15:05,9/2/2023 06:15:02,9/2/2023 06:15:02,44.98,44.93,9/2/2023 06:15:05,9/2/2023 06:15:05,45.93,45.90,45.87,45.89,46.30,46.25,0.5320,0.5310,0.4890,0.4820,0.5130,0.5130,21,27,02SEP2023:06:30:00,.,9/2/2023 06:21:49,1.8,231,54.9100,.,.,.,.,4800,12.7,47.03,47.03,47.03,47.03,9/2/2023 06:27:03,9/2/2023 06:27:03,9/2/2023 06:27:03,9/2/2023 06:27:03,47.41,47.41,9/2/2023 06:27:17,9/2/2023 06:27:16,44.69,44.69,44.69,44.69,9/2/2023 06:15:02,9/2/2023 06:15:02,9/2/2023 06:15:02,9/2/2023 06:15:02,45.14,45.14,9/2/2023 06:15:12,9/2/2023 06:15:11,45.88,45.88,45.88,45.88,46.25,46.25,0.504,0.504,0.504,0.504,0.511,0.511,.
02SEP2023:06:45:00,15min,Peter Sinks,UCC,270,47.1,47.5,46.6,47.49,47.50,47.29,47.28,9/2/2023 06:36:14,9/2/2023 06:36:14,9/2/2023 06:44:59,9/2/2023 06:44:41,47.84,47.78,9/2/2023 06:36:18,9/2/2023 06:36:18,46.33,46.29,46.54,46.55,9/2/2023 06:33:06,9/2/2023 06:33:07,9/2/2023 06:30:01,9/2/2023 06:30:23,46.71,46.66,9/2/2023 06:33:12,9/2/2023 06:33:12,46.93,46.91,46.87,46.88,47.32,47.27,0.2320,0.2340,0.2130,0.2140,0.2360,0.2360,35,42,02SEP2023:06:44:29,.,9/2/2023 06:41:49,0.6,223,64.7200,.,.,.,.,4800,12.6,47.26,47.26,47.26,47.26,9/2/2023 06:45:00,9/2/2023 06:45:00,9/2/2023 06:45:00,9/2/2023 06:45:00,47.65,47.65,9/2/2023 06:36:38,9/2/2023 06:36:37,46.44,46.44,46.44,46.44,9/2/2023 06:33:20,9/2/2023 06:33:20,9/2/2023 06:33:20,9/2/2023 06:33:19,46.75,46.75,9/2/2023 06:33:50,9/2/2023 06:33:49,46.89,46.89,46.89,46.89,47.28,47.28,0.208,0.208,0.208,0.208,0.225,0.225,.
02SEP2023:07:00:00,15min,Peter Sinks,UCC,270,48.3,49.1,47.4,49.07,49.08,49.03,49.02,9/2/2023 06:59:18,9/2/2023 06:59:18,9/2/2023 06:59:14,9/2/2023 06:59:13,49.42,49.36,9/2/2023 06:59:15,9/2/2023 06:59:15,47.29,47.25,47.29,47.28,9/2/2023 06:45:27,9/2/2023 06:45:27,9/2/2023 06:45:01,9/2/2023 06:45:01,47.61,47.56,9/2/2023 06:45:02,9/2/2023 06:45:02,48.13,48.11,48.09,48.10,48.51,48.46,0.4700,0.4730,0.4970,0.4960,0.4880,0.4880,66,102,02SEP2023:07:00:00,.,9/2/2023 06:45:03,0.4,214,8.3500,.,.,.,.,4860,12.7,48.97,48.97,48.97,48.97,9/2/2023 06:59:22,9/2/2023 06:59:21,9/2/2023 06:59:21,9/2/2023 06:59:21,49.2,49.2,9/2/2023 06:59:21,9/2/2023 06:59:21,47.26,47.27,47.27,47.27,9/2/2023 06:45:01,9/2/2023 06:45:01,9/2/2023 06:45:01,9/2/2023 06:45:01,47.56,47.57,9/2/2023 06:45:01,9/2/2023 06:45:01,48.09,48.09,48.09,48.09,48.46,48.46,0.481,0.481,0.481,0.481,0.489,0.489,.
02SEP2023:07:15:00,15min,Peter Sinks,UCC,270,50.3,51.4,49.0,51.16,51.15,51.48,51.47,9/2/2023 07:14:20,9/2/2023 07:14:20,9/2/2023 07:14:19,9/2/2023 07:14:18,51.60,51.55,9/2/2023 07:14:10,9/2/2023 07:14:10,48.78,48.78,49.01,49.00,9/2/2023 07:00:02,9/2/2023 07:00:01,9/2/2023 07:00:02,9/2/2023 07:00:03,49.12,49.06,9/2/2023 07:00:01,9/2/2023 07:00:01,50.08,50.06,50.31,50.31,50.48,50.43,0.6260,0.6250,0.7390,0.7360,0.6280,0.6280,111,200,02SEP2023:07:10:32,.,9/2/2023 07:07:15,0.2,21,21.1300,.,.,.,.,4920,12.9,51.29,51.29,51.29,51.29,9/2/2023 07:14:21,9/2/2023 07:14:21,9/2/2023 07:14:21,9/2/2023 07:14:21,51.49,51.49,9/2/2023 07:14:37,9/2/2023 07:14:36,48.87,48.87,48.87,48.87,9/2/2023 07:00:01,9/2/2023 07:00:01,9/2/2023 07:00:01,9/2/2023 07:00:01,49.1,49.1,9/2/2023 07:00:01,9/2/2023 07:00:01,50.17,50.17,50.17,50.17,50.42,50.42,0.68,0.68,0.68,0.68,0.633,0.633,.
02SEP2023:07:30:00,15min,Peter Sinks,UCC,270,52.2,54.0,51.0,53.81,53.81,53.82,53.84,9/2/2023 07:28:57,9/2/2023 07:28:58,9/2/2023 07:29:29,9/2/2023 07:29:28,54.39,54.33,9/2/2023 07:29:24,9/2/2023 07:29:24,50.68,50.67,50.93,50.94,9/2/2023 07:16:57,9/2/2023 07:16:57,9/2/2023 07:18:04,9/2/2023 07:18:02,51.15,51.10,9/2/2023 07:17:30,9/2/2023 07:17:30,51.96,51.95,52.01,52.02,52.37,52.32,1.0410,1.0390,0.8710,0.8770,1.0210,1.0210,90,104,02SEP2023:07:30:00,.,9/2/2023 07:28:24,1.7,136,78.5300,.,.,.,.,4920,13.0,53.81,53.81,53.81,53.81,9/2/2023 07:29:35,9/2/2023 07:29:35,9/2/2023 07:29:35,9/2/2023 07:29:35,54.22,54.22,9/2/2023 07:29:31,9/2/2023 07:29:30,50.83,50.83,50.83,50.83,9/2/2023 07:18:07,9/2/2023 07:18:06,9/2/2023 07:18:06,9/2/2023 07:18:06,51.18,51.18,9/2/2023 07:18:22,9/2/2023 07:18:21,51.96,51.96,51.96,51.96,52.3,52.3,0.939,0.939,0.939,0.94,0.994,0.994,.
02SEP2023:07:45:00,15min,Peter Sinks,UCC,270,54.2,54.4,54.0,54.13,54.10,54.30,54.32,9/2/2023 07:42:42,9/2/2023 07:42:40,9/2/2023 07:43:46,9/2/2023 07:43:42,54.61,54.56,9/2/2023 07:38:43,9/2/2023 07:38:43,53.69,53.66,53.80,53.82,9/2/2023 07:31:35,9/2/2023 07:31:54,9/2/2023 07:30:01,9/2/2023 07:30:01,54.09,54.04,9/2/2023 07:30:15,9/2/2023 07:30:15,53.94,53.93,54.09,54.11,54.40,54.35,0.1100,0.1120,0.1290,0.1300,0.1340,0.1340,102,106,02SEP2023:07:32:09,.,9/2/2023 07:33:23,3.6,2,16.8000,.,.,.,.,4950,13.1,54.2,54.2,54.2,54.2,9/2/2023 07:43:53,9/2/2023 07:43:52,9/2/2023 07:43:52,9/2/2023 07:43:52,54.51,54.51,9/2/2023 07:43:08,9/2/2023 07:43:07,53.78,53.78,53.78,53.78,9/2/2023 07:30:31,9/2/2023 07:30:30,9/2/2023 07:30:30,9/2/2023 07:30:30,54.13,54.13,9/2/2023 07:32:50,9/2/2023 07:32:50,54.01,54.01,54.01,54.01,54.37,54.37,0.118,0.118,0.118,0.118,0.124,0.124,.
02SEP2023:08:00:00,15min,Peter Sinks,UCC,270,54.2,54.4,54.1,54.12,54.12,54.37,54.38,9/2/2023 07:48:41,9/2/2023 07:48:42,9/2/2023 07:49:53,9/2/2023 07:49:50,54.69,54.64,9/2/2023 07:48:45,9/2/2023 07:48:45,53.81,53.80,53.97,54.00,9/2/2023 07:53:33,9/2/2023 07:53:33,9/2/2023 07:53:35,9/2/2023 07:53:35,54.24,54.19,9/2/2023 07:53:35,9/2/2023 07:53:35,53.98,53.97,54.15,54.18,54.46,54.41,0.0730,0.0710,0.0950,0.0980,0.0800,0.0800,101,170,02SEP2023:07:59:59,.,9/2/2023 07:57:45,2.1,30,20.1400,.,.,.,.,4980,13.2,54.22,54.22,54.22,54.22,9/2/2023 07:48:52,9/2/2023 07:48:52,9/2/2023 07:48:52,9/2/2023 07:48:52,54.53,54.53,9/2/2023 07:51:26,9/2/2023 07:51:25,53.93,53.93,53.93,53.93,9/2/2023 07:54:12,9/2/2023 07:54:12,9/2/2023 07:54:12,9/2/2023 07:54:11,54.32,54.32,9/2/2023 07:53:45,9/2/2023 07:53:44,54.07,54.07,54.07,54.07,54.43,54.43,0.075,0.075,0.075,0.075,0.053,0.053,.
02SEP2023:08:15:00,15min,Peter Sinks,UCC,270,55.1,56.5,54.2,56.73,56.77,56.72,56.76,9/2/2023 08:07:22,9/2/2023 08:07:22,9/2/2023 08:07:30,9/2/2023 08:07:23,56.80,56.75,9/2/2023 08:07:22,9/2/2023 08:07:22,53.87,53.86,54.04,54.07,9/2/2023 08:00:15,9/2/2023 08:00:15,9/2/2023 08:00:31,9/2/2023 08:00:31,54.31,54.26,9/2/2023 08:00:18,9/2/2023 08:00:18,54.88,54.87,55.38,55.39,55.37,55.32,0.5360,0.5390,0.6770,0.6720,0.5050,0.5050,288,559,02SEP2023:08:07:21,.,9/2/2023 08:09:23,4.7,26,17.2300,.,.,.,.,5040,13.2,56.45,56.45,56.45,56.45,9/2/2023 08:07:33,9/2/2023 08:07:33,9/2/2023 08:07:33,9/2/2023 08:07:32,56.52,56.52,9/2/2023 08:07:41,9/2/2023 08:07:41,53.99,53.99,53.99,53.99,9/2/2023 08:00:27,9/2/2023 08:00:27,9/2/2023 08:00:26,9/2/2023 08:00:26,54.45,54.45,9/2/2023 08:00:41,9/2/2023 08:00:40,55.12,55.12,55.12,55.12,55.33,55.33,0.579,0.579,0.579,0.579,0.498,0.498,.
02SEP2023:08:30:00,15min,Peter Sinks,UCC,270,55.1,55.6,55.0,55.56,55.60,55.89,55.91,9/2/2023 08:24:54,9/2/2023 08:24:54,9/2/2023 08:29:59,9/2/2023 08:29:59,55.82,55.77,9/2/2023 08:26:14,9/2/2023 08:26:14,54.53,54.52,54.96,54.98,9/2/2023 08:22:43,9/2/2023 08:22:43,9/2/2023 08:23:58,9/2/2023 08:23:58,54.99,54.94,9/2/2023 08:22:49,9/2/2023 08:22:49,54.88,54.88,55.37,55.39,55.37,55.32,0.1930,0.1960,0.1900,0.1910,0.1850,0.1850,199,581,02SEP2023:08:29:27,.,9/2/2023 08:22:40,5.8,10,16.3700,.,.,.,.,5070,13.4,55.48,55.48,55.48,55.48,9/2/2023 08:26:17,9/2/2023 08:26:16,9/2/2023 08:26:16,9/2/2023 08:26:16,55.72,55.72,9/2/2023 08:26:18,9/2/2023 08:26:17,54.82,54.82,54.82,54.82,9/2/2023 08:22:52,9/2/2023 08:23:31,9/2/2023 08:22:51,9/2/2023 08:22:51,55.11,55.11,9/2/2023 08:23:06,9/2/2023 08:23:05,55.12,55.12,55.12,55.12,55.34,55.34,0.162,0.162,0.162,0.162,0.163,0.163,.
02SEP2023:08:45:00,15min,Peter Sinks,UCC,270,55.8,57.6,55.3,57.96,58.02,57.91,57.94,9/2/2023 08:36:16,9/2/2023 08:36:16,9/2/2023 08:36:32,9/2/2023 08:36:32,58.00,57.95,9/2/2023 08:36:30,9/2/2023 08:36:30,54.70,54.65,55.31,55.31,9/2/2023 08:40:13,9/2/2023 08:40:13,9/2/2023 08:42:06,9/2/2023 08:42:06,55.29,55.24,9/2/2023 08:33:42,9/2/2023 08:33:42,55.53,55.52,56.19,56.21,56.02,55.97,0.5630,0.5750,0.5020,0.4970,0.5040,0.5040,301,637,02SEP2023:08:35:47,.,9/2/2023 08:32:09,6.2,3,15.9600,.,.,.,.,5130,13.6,57.61,57.61,57.61,57.62,9/2/2023 08:36:28,9/2/2023 08:36:27,9/2/2023 08:36:27,9/2/2023 08:36:27,57.68,57.68,9/2/2023 08:36:41,9/2/2023 08:36:40,55.11,55.11,55.11,55.11,9/2/2023 08:42:10,9/2/2023 08:42:10,9/2/2023 08:42:10,9/2/2023 08:42:09,55.41,55.41,9/2/2023 08:40:35,9/2/2023 08:40:34,55.86,55.86,55.86,55.86,55.99,55.99,0.49,0.49,0.49,0.491,0.476,0.476,.
02SEP2023:09:00:00,15min,Peter Sinks,UCC,270,56.3,58.9,55.3,59.83,59.89,59.57,59.56,9/2/2023 08:55:14,9/2/2023 08:55:14,9/2/2023 08:55:14,9/2/2023 08:55:14,59.59,59.54,9/2/2023 08:54:32,9/2/2023 08:54:32,54.63,54.63,55.14,55.22,9/2/2023 08:50:05,9/2/2023 08:50:04,9/2/2023 08:50:05,9/2/2023 08:50:05,55.29,55.24,9/2/2023 08:50:06,9/2/2023 08:50:06,56.04,56.04,56.63,56.68,56.57,56.52,0.9750,0.9860,0.9390,0.9320,0.8860,0.8860,467,866,02SEP2023:08:55:05,.,9/2/2023 08:49:44,6.2,343,19.9000,.,.,.,.,5250,13.7,59.11,59.11,59.12,59.13,9/2/2023 08:54:34,9/2/2023 08:54:33,9/2/2023 08:54:33,9/2/2023 08:54:33,58.75,58.75,9/2/2023 08:55:36,9/2/2023 08:55:35,55.05,55.06,55.05,55.05,9/2/2023 08:50:11,9/2/2023 08:50:11,9/2/2023 08:50:10,9/2/2023 08:50:10,55.53,55.53,9/2/2023 08:45:49,9/2/2023 08:45:48,56.35,56.35,56.35,56.35,56.54,56.54,0.9,0.899,0.9,0.9,0.849,0.849,.
02SEP2023:09:15:00,15min,Peter Sinks,UCC,270,56.6,57.4,55.9,57.65,57.67,57.77,57.80,9/2/2023 09:11:15,9/2/2023 09:11:15,9/2/2023 09:05:37,9/2/2023 09:05:37,57.70,57.65,9/2/2023 09:11:15,9/2/2023 09:11:15,55.34,55.27,55.66,55.65,9/2/2023 09:13:37,9/2/2023 09:13:37,9/2/2023 09:13:38,9/2/2023 09:13:38,56.05,55.99,9/2/2023 09:13:37,9/2/2023 09:13:37,56.36,56.35,56.85,56.87,56.85,56.80,0.4970,0.5110,0.4800,0.4840,0.3920,0.3920,365,437,02SEP2023:09:08:02,.,9/2/2023 09:08:29,5.6,12,25.2500,.,.,.,.,5280,14.0,57.41,57.4,57.41,57.41,9/2/2023 09:05:39,9/2/2023 09:05:38,9/2/2023 09:05:38,9/2/2023 09:05:38,57.48,57.48,9/2/2023 09:11:26,9/2/2023 09:11:26,55.67,55.67,55.67,55.67,9/2/2023 09:13:47,9/2/2023 09:13:47,9/2/2023 09:13:46,9/2/2023 09:13:46,56.19,56.19,9/2/2023 09:13:55,9/2/2023 09:13:55,56.61,56.61,56.61,56.61,56.82,56.82,0.412,0.411,0.412,0.413,0.337,0.337,.
02SEP2023:09:30:00,15min,Peter Sinks,UCC,270,56.6,57.8,56.0,58.22,58.26,58.10,58.14,9/2/2023 09:26:25,9/2/2023 09:26:25,9/2/2023 09:26:26,9/2/2023 09:26:26,58.15,58.10,9/2/2023 09:19:17,9/2/2023 09:19:17,55.15,55.05,55.70,55.69,9/2/2023 09:20:40,9/2/2023 09:20:40,9/2/2023 09:24:08,9/2/2023 09:24:08,56.05,55.99,9/2/2023 09:20:40,9/2/2023 09:20:40,56.34,56.32,57.06,57.07,56.83,56.78,0.5780,0.6080,0.5410,0.5470,0.4470,0.4480,481,867,02SEP2023:09:29:09,.,9/2/2023 09:21:17,5.5,18,19.2000,.,.,.,.,5310,14.2,57.81,57.8,57.81,57.81,9/2/2023 09:19:26,9/2/2023 09:19:25,9/2/2023 09:19:25,9/2/2023 09:19:25,57.89,57.89,9/2/2023 09:19:38,9/2/2023 09:19:37,55.8,55.81,55.8,55.8,9/2/2023 09:24:14,9/2/2023 09:24:14,9/2/2023 09:24:14,9/2/2023 09:24:13,56.29,56.29,9/2/2023 09:23:01,9/2/2023 09:23:00,56.68,56.69,56.69,56.69,56.79,56.79,0.451,0.45,0.451,0.452,0.379,0.379,.
02SEP2023:09:45:00,15min,Peter Sinks,UCC,270,57.1,58.5,56.3,59.16,59.30,59.12,59.11,9/2/2023 09:39:19,9/2/2023 09:39:19,9/2/2023 09:31:25,9/2/2023 09:31:24,58.91,58.86,9/2/2023 09:39:26,9/2/2023 09:39:26,55.45,55.39,56.41,56.51,9/2/2023 09:30:36,9/2/2023 09:35:51,9/2/2023 09:36:10,9/2/2023 09:36:09,56.20,56.15,9/2/2023 09:36:01,9/2/2023 09:36:01,56.85,56.83,57.66,57.69,57.36,57.31,0.7650,0.8040,0.5340,0.5240,0.5710,0.5710,524,874,02SEP2023:09:30:09,.,9/2/2023 09:31:05,5.2,2,24.7000,.,.,.,.,5310,14.2,58.59,58.58,58.59,58.6,9/2/2023 09:31:30,9/2/2023 09:31:30,9/2/2023 09:31:30,9/2/2023 09:31:30,58.39,58.39,9/2/2023 09:37:23,9/2/2023 09:37:22,56.16,56.16,56.16,56.15,9/2/2023 09:36:13,9/2/2023 09:36:12,9/2/2023 09:36:12,9/2/2023 09:36:12,56.36,56.36,9/2/2023 09:36:18,9/2/2023 09:36:18,57.26,57.26,57.26,57.26,57.33,57.33,0.522,0.52,0.522,0.524,0.477,0.478,.
02SEP2023:10:00:00,15min,Peter Sinks,UCC,270,57.7,59.3,56.5,59.81,59.83,59.65,59.68,9/2/2023 09:49:02,9/2/2023 09:49:01,9/2/2023 09:49:06,9/2/2023 09:49:06,59.74,59.69,9/2/2023 09:49:05,9/2/2023 09:49:05,55.46,55.45,57.12,57.18,9/2/2023 09:45:49,9/2/2023 09:45:48,9/2/2023 09:59:13,9/2/2023 09:59:18,56.20,56.15,9/2/2023 09:45:58,9/2/2023 09:45:58,57.49,57.48,58.18,58.21,58.01,57.96,0.7260,0.7540,0.4420,0.4420,0.5780,0.5780,460,680,02SEP2023:09:50:33,.,9/2/2023 09:58:33,6.0,360,26.2800,.,.,.,.,5310,14.2,59.36,59.35,59.36,59.37,9/2/2023 09:49:09,9/2/2023 09:49:09,9/2/2023 09:49:09,9/2/2023 09:49:09,59.21,59.21,9/2/2023 09:49:12,9/2/2023 09:49:12,56.58,56.58,56.59,56.59,9/2/2023 09:45:58,9/2/2023 09:45:58,9/2/2023 09:45:58,9/2/2023 09:45:58,56.5,56.5,9/2/2023 09:46:14,9/2/2023 09:46:13,57.83,57.83,57.83,57.84,57.97,57.97,0.482,0.481,0.482,0.483,0.507,0.507,.
02SEP2023:10:15:00,15min,Peter Sinks,UCC,270,57.6,59.2,56.7,59.50,59.64,59.21,59.23,9/2/2023 10:02:43,9/2/2023 10:02:43,9/2/2023 10:01:13,9/2/2023 10:01:13,59.66,59.61,9/2/2023 10:01:23,9/2/2023 10:01:23,55.82,55.73,56.67,56.75,9/2/2023 10:14:11,9/2/2023 10:14:12,9/2/2023 10:13:00,9/2/2023 10:13:00,56.72,56.67,9/2/2023 10:14:13,9/2/2023 10:14:13,57.40,57.38,58.03,58.06,57.93,57.87,0.6820,0.7110,0.4870,0.4820,0.5530,0.5530,464,689,02SEP2023:10:02:00,.,9/2/2023 10:11:22,6.8,356,21.0100,.,.,.,.,5280,14.2,59.07,59.07,59.07,59.07,9/2/2023 10:01:26,9/2/2023 10:01:26,9/2/2023 10:01:26,9/2/2023 10:01:26,59.3,59.3,9/2/2023 10:01:33,9/2/2023 10:01:32,56.54,56.55,56.54,56.53,9/2/2023 10:14:22,9/2/2023 10:14:22,9/2/2023 10:14:22,9/2/2023 10:14:22,56.93,56.93,9/2/2023 10:14:35,9/2/2023 10:14:34,57.73,57.73,57.73,57.73,57.91,57.91,0.486,0.485,0.486,0.487,0.492,0.493,.
02SEP2023:10:30:00,15min,Peter Sinks,UCC,270,57.5,58.6,56.7,58.98,59.00,58.77,58.81,9/2/2023 10:19:51,9/2/2023 10:17:47,9/2/2023 10:27:46,9/2/2023 10:27:46,58.91,58.86,9/2/2023 10:17:56,9/2/2023 10:17:56,55.95,55.97,56.68,56.78,9/2/2023 10:27:10,9/2/2023 10:15:03,9/2/2023 10:22:56,9/2/2023 10:22:56,56.80,56.75,9/2/2023 10:15:13,9/2/2023 10:15:13,57.26,57.25,57.75,57.79,57.76,57.71,0.6430,0.6600,0.4260,0.4190,0.5120,0.5120,418,985,02SEP2023:10:29:51,.,9/2/2023 10:24:02,5.7,356,26.9200,.,.,.,.,5310,14.2,58.55,58.55,58.56,58.56,9/2/2023 10:27:48,9/2/2023 10:27:47,9/2/2023 10:27:47,9/2/2023 10:27:47,58.65,58.65,9/2/2023 10:21:04,9/2/2023 10:21:03,56.52,56.52,56.52,56.52,9/2/2023 10:23:03,9/2/2023 10:15:14,9/2/2023 10:23:02,9/2/2023 10:23:02,56.92,56.92,9/2/2023 10:23:20,9/2/2023 10:23:19,57.5,57.5,57.5,57.51,57.73,57.73,0.457,0.456,0.457,0.458,0.446,0.447,.
02SEP2023:10:45:00,15min,Peter Sinks,UCC,270,59.2,61.6,57.9,62.24,62.31,61.94,61.95,9/2/2023 10:31:07,9/2/2023 10:31:06,9/2/2023 10:43:27,9/2/2023 10:43:26,62.08,62.03,9/2/2023 10:43:27,9/2/2023 10:43:27,57.22,57.21,57.69,57.75,9/2/2023 10:32:39,9/2/2023 10:36:32,9/2/2023 10:36:58,9/2/2023 10:36:59,58.01,57.96,9/2/2023 10:36:30,9/2/2023 10:36:30,58.94,58.94,59.53,59.55,59.47,59.42,1.0580,1.0830,0.9740,0.9640,0.8850,0.8850,648,1010,02SEP2023:10:34:24,.,9/2/2023 10:39:50,6.1,358,30.9000,.,.,.,.,5310,14.2,61.66,61.65,61.65,61.66,9/2/2023 10:43:29,9/2/2023 10:43:29,9/2/2023 10:43:29,9/2/2023 10:43:28,61.61,61.61,9/2/2023 10:43:34,9/2/2023 10:43:34,57.61,57.61,57.61,57.61,9/2/2023 10:36:36,9/2/2023 10:36:36,9/2/2023 10:36:36,9/2/2023 10:36:36,58.08,58.1,9/2/2023 10:30:01,9/2/2023 10:30:01,59.22,59.22,59.23,59.23,59.4,59.4,0.904,0.903,0.904,0.905,0.817,0.817,.
02SEP2023:11:00:00,15min,Peter Sinks,UCC,270,58.6,60.3,57.6,60.33,60.44,60.34,60.40,9/2/2023 10:59:36,9/2/2023 10:59:36,9/2/2023 10:45:01,9/2/2023 10:45:01,60.57,60.52,9/2/2023 10:45:01,9/2/2023 10:45:01,56.96,56.91,57.46,57.55,9/2/2023 10:51:00,9/2/2023 10:50:59,9/2/2023 10:51:03,9/2/2023 10:51:03,57.70,57.65,9/2/2023 10:51:10,9/2/2023 10:51:10,58.33,58.32,58.73,58.77,58.86,58.81,0.6630,0.6720,0.5530,0.5400,0.5680,0.5680,422,1008,02SEP2023:10:54:35,.,9/2/2023 10:55:53,6.3,358,28.0500,.,.,.,.,5280,14.2,60.05,60.05,60.04,60.04,9/2/2023 10:45:01,9/2/2023 10:45:01,9/2/2023 10:45:01,9/2/2023 10:45:01,60.52,60.52,9/2/2023 10:45:01,9/2/2023 10:45:01,57.32,57.32,57.32,57.32,9/2/2023 10:51:11,9/2/2023 10:51:11,9/2/2023 10:51:11,9/2/2023 10:51:10,57.9,57.9,9/2/2023 10:51:24,9/2/2023 10:51:24,58.54,58.54,58.54,58.54,58.85,58.85,0.548,0.546,0.547,0.547,0.555,0.553,.
02SEP2023:11:15:00,15min,Peter Sinks,UCC,270,59.3,60.9,58.4,62.01,62.05,61.04,60.99,9/2/2023 11:03:19,9/2/2023 11:03:19,9/2/2023 11:03:20,9/2/2023 11:03:19,61.49,61.44,9/2/2023 11:03:26,9/2/2023 11:03:26,57.63,57.48,58.43,58.41,9/2/2023 11:02:37,9/2/2023 11:01:55,9/2/2023 11:04:44,9/2/2023 11:04:44,58.33,58.28,9/2/2023 11:08:01,9/2/2023 11:08:01,59.05,59.04,59.50,59.52,59.59,59.54,0.7810,0.8090,0.5450,0.5460,0.5930,0.5930,617,976,02SEP2023:11:01:13,.,9/2/2023 11:13:23,7.6,2,26.7300,.,.,.,.,5280,14.1,61.04,61.03,61.03,61.04,9/2/2023 11:03:29,9/2/2023 11:03:29,9/2/2023 11:03:29,9/2/2023 11:03:28,60.78,60.78,9/2/2023 11:03:37,9/2/2023 11:03:37,58.22,58.22,58.22,58.22,9/2/2023 11:04:50,9/2/2023 11:04:50,9/2/2023 11:04:49,9/2/2023 11:04:49,58.62,58.62,9/2/2023 11:08:17,9/2/2023 11:08:16,59.28,59.28,59.28,59.28,59.56,59.56,0.557,0.555,0.557,0.558,0.513,0.513,.
02SEP2023:11:30:00,15min,Peter Sinks,UCC,270,60.2,61.9,58.9,62.60,62.65,62.49,62.50,9/2/2023 11:19:26,9/2/2023 11:19:26,9/2/2023 11:19:28,9/2/2023 11:19:28,62.41,62.36,9/2/2023 11:18:59,9/2/2023 11:18:59,57.96,57.81,58.44,58.43,9/2/2023 11:15:31,9/2/2023 11:15:31,9/2/2023 11:28:04,9/2/2023 11:28:04,58.97,58.91,9/2/2023 11:28:05,9/2/2023 11:28:05,59.99,59.97,60.38,60.41,60.54,60.49,0.9560,0.9920,0.7760,0.7740,0.7040,0.7050,812,930,02SEP2023:11:25:29,.,9/2/2023 11:22:26,8.0,3,28.5900,.,.,.,.,5280,14.2,61.94,61.93,61.94,61.94,9/2/2023 11:19:02,9/2/2023 11:19:05,9/2/2023 11:19:04,9/2/2023 11:19:01,61.86,61.86,9/2/2023 11:19:16,9/2/2023 11:19:15,58.53,58.53,58.53,58.52,9/2/2023 11:28:07,9/2/2023 11:28:06,9/2/2023 11:28:06,9/2/2023 11:28:06,59.36,59.36,9/2/2023 11:28:19,9/2/2023 11:28:18,60.17,60.17,60.17,60.17,60.49,60.49,0.704,0.702,0.705,0.707,0.587,0.587,.
02SEP2023:11:45:00,15min,Peter Sinks,UCC,270,61.2,63.4,59.8,65.20,65.34,63.99,63.98,9/2/2023 11:43:36,9/2/2023 11:43:36,9/2/2023 11:43:37,9/2/2023 11:43:39,64.27,64.23,9/2/2023 11:43:38,9/2/2023 11:43:38,58.50,58.45,59.02,59.14,9/2/2023 11:34:28,9/2/2023 11:34:28,9/2/2023 11:32:46,9/2/2023 11:32:46,59.73,59.68,9/2/2023 11:34:33,9/2/2023 11:34:33,60.88,60.88,61.22,61.27,61.51,61.46,1.2170,1.2520,0.8760,0.8550,0.8930,0.8930,939,1095,02SEP2023:11:44:23,.,9/2/2023 11:30:38,8.1,338,23.1200,.,.,.,.,5280,14.1,63.62,63.59,63.61,63.64,9/2/2023 11:43:42,9/2/2023 11:43:42,9/2/2023 11:43:41,9/2/2023 11:43:41,63.17,63.18,9/2/2023 11:44:38,9/2/2023 11:44:37,59.47,59.48,59.47,59.46,9/2/2023 11:38:47,9/2/2023 11:38:46,9/2/2023 11:38:46,9/2/2023 11:38:46,60.08,60.08,9/2/2023 11:34:53,9/2/2023 11:34:52,61.05,61.05,61.05,61.05,61.47,61.47,0.862,0.859,0.862,0.865,0.757,0.758,.
02SEP2023:12:00:00,15min,Peter Sinks,UCC,270,62.0,65.0,60.3,66.85,66.95,65.53,65.59,9/2/2023 11:52:12,9/2/2023 11:52:12,9/2/2023 11:52:12,9/2/2023 11:52:12,65.81,65.76,9/2/2023 11:52:12,9/2/2023 11:52:12,59.38,59.25,59.84,59.95,9/2/2023 11:56:10,9/2/2023 11:56:06,9/2/2023 11:56:14,9/2/2023 11:56:14,60.47,60.42,9/2/2023 11:56:20,9/2/2023 11:56:20,61.73,61.72,62.14,62.19,62.39,62.34,1.4570,1.4880,1.2250,1.2150,1.1700,1.1710,868,1175,02SEP2023:11:46:15,.,9/2/2023 11:45:33,6.7,355,35.3500,.,.,.,.,5280,13.8,65.02,65.01,65.02,65.03,9/2/2023 11:51:44,9/2/2023 11:51:43,9/2/2023 11:51:43,9/2/2023 11:51:43,64.92,64.92,9/2/2023 11:52:38,9/2/2023 11:52:38,59.75,59.76,59.75,59.75,9/2/2023 11:56:21,9/2/2023 11:56:21,9/2/2023 11:56:21,9/2/2023 11:56:21,60.79,60.79,9/2/2023 11:56:37,9/2/2023 11:56:36,61.95,61.95,61.95,61.95,62.37,62.37,1.185,1.183,1.185,1.188,1.043,1.043,.
02SEP2023:12:15:00,15min,Peter Sinks,UCC,270,61.0,63.5,59.6,64.65,64.85,63.71,63.89,9/2/2023 12:03:11,9/2/2023 12:03:11,9/2/2023 12:02:55,9/2/2023 12:02:55,64.18,64.13,9/2/2023 12:03:15,9/2/2023 12:03:15,58.74,58.65,59.74,59.72,9/2/2023 12:13:31,9/2/2023 12:11:24,9/2/2023 12:11:52,9/2/2023 12:11:52,59.65,59.60,9/2/2023 12:13:31,9/2/2023 12:13:31,60.67,60.69,61.01,61.03,61.33,61.28,1.1170,1.1610,0.7650,0.7790,0.9670,0.9670,579,1183,02SEP2023:12:04:30,.,9/2/2023 12:01:00,4.4,49,47.5200,.,.,.,.,5160,13.7,63.42,63.41,63.43,63.44,9/2/2023 12:03:22,9/2/2023 12:03:21,9/2/2023 12:03:21,9/2/2023 12:03:21,63.54,63.54,9/2/2023 12:03:38,9/2/2023 12:03:37,59.46,59.46,59.46,59.45,9/2/2023 12:11:35,9/2/2023 12:11:34,9/2/2023 12:11:34,9/2/2023 12:11:34,59.7,59.7,9/2/2023 12:11:54,9/2/2023 12:11:53,60.86,60.86,60.86,60.86,61.32,61.32,0.836,0.834,0.836,0.837,0.907,0.907,.
02SEP2023:12:30:00,15min,Peter Sinks,UCC,270,60.0,61.1,58.9,61.49,61.55,61.21,61.30,9/2/2023 12:15:03,9/2/2023 12:15:03,9/2/2023 12:15:04,9/2/2023 12:15:04,61.45,61.40,9/2/2023 12:24:42,9/2/2023 12:24:42,58.38,58.54,58.62,58.63,9/2/2023 12:18:49,9/2/2023 12:18:49,9/2/2023 12:18:39,9/2/2023 12:18:38,59.19,59.14,9/2/2023 12:18:44,9/2/2023 12:18:44,59.76,59.75,59.94,59.97,60.36,60.31,0.5570,0.5620,0.4680,0.4740,0.4410,0.4410,323,1121,02SEP2023:12:22:49,.,9/2/2023 12:15:29,4.9,39,32.6800,.,.,.,.,5130,13.7,60.91,60.9,60.91,60.91,9/2/2023 12:26:01,9/2/2023 12:26:01,9/2/2023 12:26:00,9/2/2023 12:26:00,61.2,61.2,9/2/2023 12:24:54,9/2/2023 12:24:54,58.59,58.59,58.59,58.59,9/2/2023 12:18:53,9/2/2023 12:18:53,9/2/2023 12:18:53,9/2/2023 12:18:53,59.26,59.26,9/2/2023 12:19:03,9/2/2023 12:19:03,59.85,59.85,59.85,59.85,60.33,60.33,0.448,0.447,0.448,0.449,0.384,0.384,.
02SEP2023:12:45:00,15min,Peter Sinks,UCC,270,60.1,61.6,59.4,62.14,62.19,61.45,61.49,9/2/2023 12:34:02,9/2/2023 12:34:02,9/2/2023 12:34:03,9/2/2023 12:34:03,62.14,62.09,9/2/2023 12:34:06,9/2/2023 12:34:06,58.67,58.65,58.93,58.92,9/2/2023 12:31:47,9/2/2023 12:31:47,9/2/2023 12:40:58,9/2/2023 12:40:58,59.65,59.60,9/2/2023 12:31:49,9/2/2023 12:31:49,59.78,59.77,60.07,60.10,60.39,60.34,0.5320,0.5480,0.5420,0.5470,0.4560,0.4560,304,1164,02SEP2023:12:31:59,.,9/2/2023 12:44:57,5.2,31,26.7700,.,.,.,.,5130,13.7,61.48,61.47,61.48,61.49,9/2/2023 12:34:09,9/2/2023 12:34:08,9/2/2023 12:34:08,9/2/2023 12:34:08,61.67,61.67,9/2/2023 12:34:22,9/2/2023 12:34:21,59,59,59,59,9/2/2023 12:31:56,9/2/2023 12:31:55,9/2/2023 12:31:55,9/2/2023 12:31:55,59.71,59.71,9/2/2023 12:42:51,9/2/2023 12:42:50,59.94,59.94,59.94,59.94,60.38,60.38,0.484,0.483,0.484,0.484,0.416,0.416,.
02SEP2023:13:00:00,15min,Peter Sinks,UCC,270,60.3,62.7,59.2,63.79,63.86,62.94,63.01,9/2/2023 12:54:08,9/2/2023 12:54:08,9/2/2023 12:54:08,9/2/2023 12:54:08,63.42,63.37,9/2/2023 12:54:08,9/2/2023 12:54:08,58.69,58.71,58.68,58.70,9/2/2023 12:47:04,9/2/2023 12:46:27,9/2/2023 12:47:04,9/2/2023 12:47:04,59.28,59.23,9/2/2023 12:47:04,9/2/2023 12:47:04,60.04,60.04,60.23,60.26,60.65,60.60,0.9510,0.9690,0.9870,0.9940,0.8230,0.8230,564,1251,02SEP2023:12:55:16,.,9/2/2023 12:55:15,5.6,47,34.0100,.,.,.,.,5160,13.7,62.69,62.69,62.7,62.7,9/2/2023 12:56:15,9/2/2023 12:56:15,9/2/2023 12:56:15,9/2/2023 12:56:15,62.7,62.7,9/2/2023 12:56:23,9/2/2023 12:56:23,58.82,58.82,58.82,58.82,9/2/2023 12:48:44,9/2/2023 12:48:44,9/2/2023 12:48:43,9/2/2023 12:48:43,59.5,59.5,9/2/2023 12:47:11,9/2/2023 12:47:10,60.13,60.13,60.13,60.13,60.6,60.6,0.893,0.892,0.893,0.894,0.754,0.754,.
02SEP2023:13:15:00,15min,Peter Sinks,UCC,270,60.4,62.1,59.7,62.24,62.29,62.13,62.18,9/2/2023 13:00:09,9/2/2023 13:00:09,9/2/2023 13:00:22,9/2/2023 13:00:22,62.52,62.47,9/2/2023 13:00:20,9/2/2023 13:00:20,58.93,58.94,59.37,59.39,9/2/2023 13:02:04,9/2/2023 13:14:47,9/2/2023 13:11:38,9/2/2023 13:11:38,59.67,59.62,9/2/2023 13:14:49,9/2/2023 13:14:49,60.10,60.10,60.42,60.44,60.75,60.70,0.6660,0.6690,0.6570,0.6630,0.5900,0.5910,236,336,02SEP2023:13:00:01,.,9/2/2023 13:06:30,4.2,33,57.7600,.,.,.,.,5160,13.7,62,62,62.01,62.01,9/2/2023 13:00:22,9/2/2023 13:00:22,9/2/2023 13:00:22,9/2/2023 13:00:22,62.19,62.19,9/2/2023 13:00:30,9/2/2023 13:00:29,59.45,59.45,59.45,59.45,9/2/2023 13:14:58,9/2/2023 13:14:57,9/2/2023 13:14:57,9/2/2023 13:14:57,59.88,59.88,9/2/2023 13:15:00,9/2/2023 13:15:00,60.28,60.28,60.28,60.28,60.75,60.75,0.618,0.617,0.618,0.618,0.549,0.549,.
02SEP2023:13:30:00,15min,Peter Sinks,UCC,270,59.9,60.4,59.5,60.37,60.39,60.32,60.33,9/2/2023 13:20:40,9/2/2023 13:20:40,9/2/2023 13:20:42,9/2/2023 13:20:42,60.73,60.68,9/2/2023 13:20:39,9/2/2023 13:20:39,59.03,59.00,59.24,59.28,9/2/2023 13:27:22,9/2/2023 13:27:22,9/2/2023 13:21:55,9/2/2023 13:21:56,59.68,59.63,9/2/2023 13:27:24,9/2/2023 13:27:24,59.60,59.60,59.84,59.88,60.25,60.19,0.2820,0.2930,0.2120,0.2100,0.2370,0.2370,157,173,02SEP2023:13:21:36,.,9/2/2023 13:20:59,5.6,348,25.2300,.,.,.,.,5160,13.8,60.23,60.23,60.23,60.24,9/2/2023 13:17:45,9/2/2023 13:17:45,9/2/2023 13:17:45,9/2/2023 13:17:44,60.65,60.65,9/2/2023 13:21:02,9/2/2023 13:21:01,59.22,59.22,59.22,59.22,9/2/2023 13:22:05,9/2/2023 13:22:05,9/2/2023 13:22:05,9/2/2023 13:22:04,59.76,59.76,9/2/2023 13:27:46,9/2/2023 13:27:45,59.73,59.73,59.73,59.73,60.21,60.21,0.214,0.214,0.214,0.215,0.206,0.206,.
02SEP2023:13:45:00,15min,Peter Sinks,UCC,270,60.4,61.8,59.8,63.06,63.21,62.33,62.50,9/2/2023 13:45:00,9/2/2023 13:45:00,9/2/2023 13:45:00,9/2/2023 13:45:00,62.69,62.64,9/2/2023 13:45:00,9/2/2023 13:45:00,59.30,59.29,59.60,59.68,9/2/2023 13:32:35,9/2/2023 13:32:35,9/2/2023 13:36:07,9/2/2023 13:33:50,59.98,59.93,9/2/2023 13:36:58,9/2/2023 13:36:58,60.08,60.07,60.37,60.40,60.72,60.67,0.5460,0.5590,0.4390,0.4370,0.5120,0.5120,232,1065,02SEP2023:13:44:52,.,9/2/2023 13:39:46,4.9,1,27.8900,.,.,.,.,5160,13.7,61.47,61.51,61.53,61.56,9/2/2023 13:43:53,9/2/2023 13:45:00,9/2/2023 13:45:00,9/2/2023 13:45:00,62.01,62.01,9/2/2023 13:44:08,9/2/2023 13:44:07,59.56,59.57,59.57,59.56,9/2/2023 13:34:01,9/2/2023 13:34:01,9/2/2023 13:34:00,9/2/2023 13:34:00,60.09,60.09,9/2/2023 13:37:16,9/2/2023 13:37:15,60.21,60.21,60.21,60.21,60.67,60.67,0.447,0.447,0.448,0.449,0.471,0.472,.
02SEP2023:14:00:00,15min,Peter Sinks,UCC,270,61.6,62.5,60.8,64.19,64.28,63.48,63.61,9/2/2023 13:46:39,9/2/2023 13:46:39,9/2/2023 13:46:39,9/2/2023 13:46:39,63.37,63.32,9/2/2023 13:46:39,9/2/2023 13:46:39,60.06,59.98,60.51,60.50,9/2/2023 13:57:33,9/2/2023 13:57:34,9/2/2023 13:46:59,9/2/2023 13:46:59,60.89,60.84,9/2/2023 13:57:38,9/2/2023 13:57:38,61.26,61.22,61.86,61.88,61.91,61.86,0.5430,0.5730,0.3840,0.3960,0.3860,0.3860,515,1081,02SEP2023:13:46:12,.,9/2/2023 13:56:31,5.7,18,28.9200,.,.,.,.,5160,13.8,62.46,62.45,62.46,62.46,9/2/2023 13:46:45,9/2/2023 13:46:44,9/2/2023 13:46:44,9/2/2023 13:46:44,62.57,62.57,9/2/2023 13:45:25,9/2/2023 13:45:25,60.51,60.5,60.51,60.51,9/2/2023 13:47:08,9/2/2023 13:47:08,9/2/2023 13:47:08,9/2/2023 13:47:08,61.13,61.13,9/2/2023 13:57:59,9/2/2023 13:57:59,61.56,61.56,61.56,61.56,61.89,61.89,0.342,0.341,0.342,0.343,0.297,0.298,.
02SEP2023:14:15:00,15min,Peter Sinks,UCC,270,62.3,64.8,61.1,65.70,65.75,65.11,65.14,9/2/2023 14:07:15,9/2/2023 14:07:15,9/2/2023 14:08:22,9/2/2023 14:08:22,65.56,65.51,9/2/2023 14:07:20,9/2/2023 14:07:20,60.37,60.37,61.01,60.99,9/2/2023 14:02:06,9/2/2023 14:01:49,9/2/2023 14:10:47,9/2/2023 14:10:47,61.27,61.22,9/2/2023 14:02:16,9/2/2023 14:02:16,62.01,61.99,62.42,62.45,62.65,62.60,1.0240,1.0390,0.9630,0.9580,0.9380,0.9380,514,1108,02SEP2023:14:05:47,.,9/2/2023 14:09:35,6.9,3,25.0500,.,.,.,.,5160,13.7,64.87,64.87,64.88,64.88,9/2/2023 14:07:25,9/2/2023 14:07:24,9/2/2023 14:07:24,9/2/2023 14:07:24,64.8,64.8,9/2/2023 14:07:26,9/2/2023 14:07:25,60.93,60.93,60.93,60.93,9/2/2023 14:10:58,9/2/2023 14:10:58,9/2/2023 14:10:57,9/2/2023 14:10:57,61.34,61.34,9/2/2023 14:00:01,9/2/2023 14:00:01,62.21,62.21,62.21,62.21,62.61,62.61,0.926,0.925,0.926,0.926,0.907,0.906,.
02SEP2023:14:30:00,15min,Peter Sinks,UCC,270,62.8,65.5,61.5,66.99,67.15,65.30,65.45,9/2/2023 14:16:16,9/2/2023 14:16:16,9/2/2023 14:16:21,9/2/2023 14:16:16,66.02,65.97,9/2/2023 14:16:21,9/2/2023 14:16:21,60.91,60.80,60.95,60.96,9/2/2023 14:19:18,9/2/2023 14:17:58,9/2/2023 14:29:24,9/2/2023 14:29:25,61.64,61.59,9/2/2023 14:29:15,9/2/2023 14:29:15,62.53,62.55,62.50,62.53,63.17,63.12,1.2050,1.2430,0.9770,1.0030,1.0230,1.0230,668,974,02SEP2023:14:18:14,.,9/2/2023 14:18:45,5.8,59,27.5900,.,.,.,.,5160,13.7,65.51,65.5,65.51,65.52,9/2/2023 14:16:25,9/2/2023 14:16:25,9/2/2023 14:16:25,9/2/2023 14:16:25,65.42,65.42,9/2/2023 14:16:43,9/2/2023 14:16:42,61.13,61.13,61.13,61.13,9/2/2023 14:29:28,9/2/2023 14:29:28,9/2/2023 14:29:28,9/2/2023 14:29:28,61.77,61.77,9/2/2023 14:29:31,9/2/2023 14:29:31,62.53,62.53,62.53,62.53,63.16,63.15,0.973,0.971,0.973,0.975,0.923,0.923,.
02SEP2023:14:45:00,15min,Peter Sinks,UCC,270,61.5,62.7,61.0,62.91,62.93,63.01,63.05,9/2/2023 14:44:22,9/2/2023 14:44:22,9/2/2023 14:44:22,9/2/2023 14:44:22,63.00,62.95,9/2/2023 14:43:27,9/2/2023 14:43:27,60.55,60.48,60.61,60.63,9/2/2023 14:33:52,9/2/2023 14:33:55,9/2/2023 14:33:54,9/2/2023 14:33:53,61.19,61.14,9/2/2023 14:33:55,9/2/2023 14:33:55,61.27,61.23,61.51,61.53,61.87,61.82,0.4730,0.4630,0.6220,0.6190,0.4240,0.4240,357,841,02SEP2023:14:40:34,.,9/2/2023 14:41:38,6.3,32,19.0300,.,.,.,.,5130,13.7,62.56,62.56,62.56,62.56,9/2/2023 14:43:34,9/2/2023 14:43:33,9/2/2023 14:43:33,9/2/2023 14:43:33,62.8,62.8,9/2/2023 14:43:45,9/2/2023 14:43:44,60.63,60.63,60.63,60.63,9/2/2023 14:34:04,9/2/2023 14:34:04,9/2/2023 14:34:04,9/2/2023 14:34:04,61.32,61.31,9/2/2023 14:34:11,9/2/2023 14:34:11,61.38,61.38,61.38,61.38,61.84,61.84,0.508,0.508,0.508,0.509,0.391,0.391,.
02SEP2023:15:00:00,15min,Peter Sinks,UCC,270,62.7,65.1,61.5,66.22,66.37,65.78,65.82,9/2/2023 14:52:36,9/2/2023 14:52:36,9/2/2023 14:57:21,9/2/2023 14:57:21,65.71,65.66,9/2/2023 14:52:36,9/2/2023 14:52:36,60.91,60.82,61.41,61.40,9/2/2023 14:46:13,9/2/2023 14:46:13,9/2/2023 14:46:28,9/2/2023 14:46:28,61.64,61.59,9/2/2023 14:46:26,9/2/2023 14:46:26,62.45,62.41,63.10,63.13,63.07,63.02,1.1200,1.1520,1.2230,1.2330,1.0390,1.0390,558,800,02SEP2023:14:49:55,.,9/2/2023 14:58:17,5.0,23,26.7800,.,.,.,.,5130,13.7,65.01,65.01,65.01,65.02,9/2/2023 14:57:26,9/2/2023 14:57:25,9/2/2023 14:57:25,9/2/2023 14:57:25,65.16,65.16,9/2/2023 14:52:44,9/2/2023 14:52:44,61.26,61.27,61.26,61.26,9/2/2023 14:46:39,9/2/2023 14:46:39,9/2/2023 14:46:39,9/2/2023 14:46:39,61.65,61.65,9/2/2023 14:46:51,9/2/2023 14:46:51,62.76,62.76,62.76,62.76,63.03,63.03,1.096,1.096,1.096,1.097,1.002,1.002,.
02SEP2023:15:15:00,15min,Peter Sinks,UCC,270,64.0,66.0,62.4,66.90,66.98,66.29,66.31,9/2/2023 15:13:24,9/2/2023 15:13:24,9/2/2023 15:13:26,9/2/2023 15:13:26,66.62,66.57,9/2/2023 15:09:43,9/2/2023 15:09:43,61.29,61.10,62.41,62.54,9/2/2023 15:00:12,9/2/2023 15:00:14,9/2/2023 15:02:55,9/2/2023 15:02:55,62.24,62.19,9/2/2023 15:00:19,9/2/2023 15:00:19,63.72,63.68,64.39,64.44,64.36,64.31,1.1780,1.2220,0.8710,0.8610,0.9810,0.9810,710,723,02SEP2023:15:01:24,.,9/2/2023 15:04:53,6.0,351,27.6200,.,.,.,.,5130,13.7,65.96,65.95,65.96,65.97,9/2/2023 15:09:46,9/2/2023 15:09:46,9/2/2023 15:09:46,9/2/2023 15:09:45,66.1,66.1,9/2/2023 15:09:59,9/2/2023 15:09:59,62.36,62.36,62.36,62.35,9/2/2023 15:00:22,9/2/2023 15:00:21,9/2/2023 15:00:21,9/2/2023 15:00:21,62.53,62.53,9/2/2023 15:00:39,9/2/2023 15:00:39,64.05,64.05,64.05,64.05,64.33,64.33,0.9,0.898,0.9,0.902,0.901,0.901,.
02SEP2023:15:30:00,15min,Peter Sinks,UCC,270,63.9,66.8,62.4,67.39,67.48,66.98,67.02,9/2/2023 15:29:08,9/2/2023 15:29:08,9/2/2023 15:29:08,9/2/2023 15:29:19,67.36,67.31,9/2/2023 15:29:18,9/2/2023 15:29:18,61.87,61.78,62.14,62.13,9/2/2023 15:20:14,9/2/2023 15:24:08,9/2/2023 15:20:03,9/2/2023 15:20:04,62.52,62.47,9/2/2023 15:20:15,9/2/2023 15:20:15,63.59,63.57,64.15,64.18,64.22,64.17,1.1520,1.1910,1.0530,1.0560,0.9620,0.9620,620,750,02SEP2023:15:21:05,.,9/2/2023 15:23:44,6.0,4,39.8000,.,.,.,.,5130,13.7,66.82,66.82,66.82,66.83,9/2/2023 15:29:19,9/2/2023 15:29:19,9/2/2023 15:29:19,9/2/2023 15:29:19,66.78,66.78,9/2/2023 15:29:30,9/2/2023 15:29:30,62.1,62.1,62.1,62.1,9/2/2023 15:20:17,9/2/2023 15:20:16,9/2/2023 15:20:16,9/2/2023 15:20:16,62.73,62.73,9/2/2023 15:20:34,9/2/2023 15:20:33,63.87,63.87,63.87,63.87,64.18,64.18,0.98,0.978,0.98,0.982,0.865,0.865,.
02SEP2023:15:45:00,15min,Peter Sinks,UCC,270,63.6,66.7,61.9,68.01,68.12,67.23,67.29,9/2/2023 15:35:22,9/2/2023 15:35:22,9/2/2023 15:35:23,9/2/2023 15:35:23,67.51,67.46,9/2/2023 15:35:23,9/2/2023 15:35:23,61.39,61.32,61.80,61.80,9/2/2023 15:44:18,9/2/2023 15:44:13,9/2/2023 15:44:08,9/2/2023 15:44:06,62.08,62.03,9/2/2023 15:44:19,9/2/2023 15:44:19,63.29,63.26,64.08,64.12,63.93,63.88,1.2480,1.2690,1.4580,1.4640,1.1370,1.1370,384,695,02SEP2023:15:30:03,.,9/2/2023 15:30:20,6.0,5,27.8400,.,.,.,.,5100,13.6,67.08,67.07,67.08,67.09,9/2/2023 15:35:27,9/2/2023 15:35:26,9/2/2023 15:35:26,9/2/2023 15:35:26,66.35,66.35,9/2/2023 15:35:34,9/2/2023 15:35:34,61.63,61.63,61.63,61.63,9/2/2023 15:44:22,9/2/2023 15:44:22,9/2/2023 15:44:22,9/2/2023 15:44:22,62.11,62.11,9/2/2023 15:44:39,9/2/2023 15:44:39,63.71,63.71,63.71,63.71,63.95,63.95,1.276,1.276,1.277,1.278,1.075,1.076,.
02SEP2023:16:00:00,15min,Peter Sinks,UCC,270,63.2,65.5,62.0,66.17,66.33,65.71,65.78,9/2/2023 15:52:30,9/2/2023 15:52:30,9/2/2023 15:52:35,9/2/2023 15:52:35,65.93,65.88,9/2/2023 15:52:30,9/2/2023 15:52:30,61.64,61.59,61.99,61.99,9/2/2023 15:45:22,9/2/2023 15:47:10,9/2/2023 15:49:06,9/2/2023 15:49:06,62.23,62.18,9/2/2023 15:45:01,9/2/2023 15:45:01,62.95,62.93,63.37,63.40,63.57,63.52,1.0310,1.0320,1.0680,1.0660,0.9880,0.9880,378,673,02SEP2023:15:50:35,.,9/2/2023 15:54:19,5.4,28,36.6500,.,.,.,.,5130,13.6,65.43,65.41,65.42,65.44,9/2/2023 15:52:38,9/2/2023 15:52:38,9/2/2023 15:52:38,9/2/2023 15:52:37,65.51,65.51,9/2/2023 15:52:50,9/2/2023 15:52:49,61.85,61.85,61.85,61.86,9/2/2023 15:46:16,9/2/2023 15:46:16,9/2/2023 15:46:16,9/2/2023 15:46:16,62.18,62.19,9/2/2023 15:45:01,9/2/2023 15:45:01,63.15,63.15,63.15,63.16,63.53,63.53,1.007,1.006,1.006,1.007,0.977,0.977,.
02SEP2023:16:15:00,15min,Peter Sinks,UCC,270,62.9,65.1,62.2,65.29,65.32,65.58,65.61,9/2/2023 16:06:34,9/2/2023 16:06:34,9/2/2023 16:06:48,9/2/2023 16:06:48,65.34,65.29,9/2/2023 16:06:35,9/2/2023 16:06:35,61.61,61.59,61.86,61.90,9/2/2023 16:14:53,9/2/2023 16:14:53,9/2/2023 16:14:51,9/2/2023 16:14:52,62.40,62.35,9/2/2023 16:14:58,9/2/2023 16:14:58,62.63,62.61,63.23,63.26,63.27,63.22,0.6840,0.6920,0.7060,0.7040,0.6290,0.6300,308,647,02SEP2023:16:04:53,.,9/2/2023 16:09:40,7.1,0,19.4900,.,.,.,.,5130,13.7,65.09,65.08,65.09,65.09,9/2/2023 16:06:48,9/2/2023 16:06:48,9/2/2023 16:06:48,9/2/2023 16:06:47,65.08,65.08,9/2/2023 16:06:51,9/2/2023 16:06:50,61.81,61.81,61.81,61.8,9/2/2023 16:15:00,9/2/2023 16:15:00,9/2/2023 16:15:00,9/2/2023 16:15:00,62.51,62.51,9/2/2023 16:10:30,9/2/2023 16:02:46,62.94,62.94,62.94,62.94,63.26,63.25,0.649,0.649,0.65,0.65,0.597,0.597,.
02SEP2023:16:30:00,15min,Peter Sinks,UCC,270,62.8,64.4,61.8,64.63,64.66,65.12,65.16,9/2/2023 16:24:02,9/2/2023 16:24:02,9/2/2023 16:23:35,9/2/2023 16:23:34,64.73,64.68,9/2/2023 16:24:14,9/2/2023 16:24:14,61.35,61.36,61.50,61.53,9/2/2023 16:17:26,9/2/2023 16:17:25,9/2/2023 16:16:39,9/2/2023 16:16:40,62.09,62.04,9/2/2023 16:18:02,9/2/2023 16:18:02,62.57,62.53,63.20,63.23,63.17,63.12,0.8030,0.7970,1.1250,1.1140,0.7460,0.7460,372,512,02SEP2023:16:20:48,.,9/2/2023 16:29:35,6.5,13,26.1700,.,.,.,.,5130,13.7,64.4,64.39,64.4,64.4,9/2/2023 16:26:13,9/2/2023 16:24:15,9/2/2023 16:26:12,9/2/2023 16:26:12,64.45,64.45,9/2/2023 16:24:21,9/2/2023 16:24:21,61.52,61.52,61.52,61.51,9/2/2023 16:17:35,9/2/2023 16:17:34,9/2/2023 16:17:34,9/2/2023 16:17:34,62.08,62.08,9/2/2023 16:17:48,9/2/2023 16:17:47,62.87,62.87,62.87,62.87,63.12,63.12,0.923,0.923,0.923,0.923,0.725,0.726,.
02SEP2023:16:45:00,15min,Peter Sinks,UCC,270,63.7,64.8,63.1,65.13,65.18,65.60,65.61,9/2/2023 16:38:55,9/2/2023 16:38:55,9/2/2023 16:33:43,9/2/2023 16:33:43,65.10,65.05,9/2/2023 16:34:46,9/2/2023 16:34:46,62.05,61.96,63.00,63.09,9/2/2023 16:31:57,9/2/2023 16:31:57,9/2/2023 16:39:20,9/2/2023 16:39:20,62.99,62.94,9/2/2023 16:31:55,9/2/2023 16:31:55,63.43,63.39,64.29,64.33,64.04,63.99,0.5770,0.6120,0.4650,0.4560,0.4640,0.4650,419,450,02SEP2023:16:30:02,.,9/2/2023 16:31:21,7.6,353,18.1000,.,.,.,.,5130,13.7,64.86,64.86,64.86,64.86,9/2/2023 16:33:56,9/2/2023 16:33:56,9/2/2023 16:33:56,9/2/2023 16:33:55,64.72,64.72,9/2/2023 16:34:49,9/2/2023 16:34:48,62.95,62.95,62.95,62.95,9/2/2023 16:32:02,9/2/2023 16:32:01,9/2/2023 16:32:01,9/2/2023 16:32:01,63.18,63.18,9/2/2023 16:32:17,9/2/2023 16:32:17,63.87,63.87,63.87,63.87,64,64.01,0.422,0.421,0.422,0.422,0.406,0.407,.
02SEP2023:17:00:00,15min,Peter Sinks,UCC,270,63.9,65.0,63.1,65.06,65.12,65.60,65.64,9/2/2023 16:53:35,9/2/2023 16:53:35,9/2/2023 16:47:31,9/2/2023 16:47:31,65.25,65.20,9/2/2023 16:47:30,9/2/2023 16:47:30,62.42,62.40,62.69,62.78,9/2/2023 16:58:06,9/2/2023 16:57:12,9/2/2023 16:58:07,9/2/2023 16:58:07,63.28,63.23,9/2/2023 16:58:07,9/2/2023 16:58:07,63.58,63.56,64.43,64.46,64.17,64.13,0.5060,0.5330,0.5940,0.5840,0.4210,0.4220,366,391,02SEP2023:16:45:05,.,9/2/2023 16:56:40,6.7,2,24.9800,.,.,.,.,5100,13.7,64.99,64.98,64.98,64.99,9/2/2023 16:47:35,9/2/2023 16:47:34,9/2/2023 16:47:34,9/2/2023 16:47:34,64.92,64.92,9/2/2023 16:47:39,9/2/2023 16:47:39,62.78,62.78,62.78,62.78,9/2/2023 16:58:15,9/2/2023 16:58:15,9/2/2023 16:58:15,9/2/2023 16:58:14,63.45,63.45,9/2/2023 16:58:15,9/2/2023 16:58:15,64,64,64,64,64.15,64.15,0.465,0.465,0.465,0.466,0.376,0.376,.
02SEP2023:17:15:00,15min,Peter Sinks,UCC,270,63.4,64.5,62.9,64.89,64.97,64.77,64.78,9/2/2023 17:00:20,9/2/2023 17:00:20,9/2/2023 17:14:53,9/2/2023 17:14:53,64.94,64.89,9/2/2023 17:00:21,9/2/2023 17:00:21,62.24,62.24,62.46,62.54,9/2/2023 17:07:09,9/2/2023 17:07:09,9/2/2023 17:07:09,9/2/2023 17:07:09,63.05,63.00,9/2/2023 17:07:33,9/2/2023 17:07:33,63.14,63.14,63.62,63.66,63.76,63.71,0.4260,0.4410,0.5070,0.4960,0.3490,0.3490,313,339,02SEP2023:17:00:01,.,9/2/2023 17:13:37,7.8,342,20.7100,.,.,.,.,5100,13.7,64.43,64.43,64.43,64.44,9/2/2023 17:14:48,9/2/2023 17:14:47,9/2/2023 17:14:47,9/2/2023 17:14:47,64.63,64.63,9/2/2023 17:15:00,9/2/2023 17:15:00,62.62,62.62,62.62,62.61,9/2/2023 17:07:20,9/2/2023 17:07:20,9/2/2023 17:07:19,9/2/2023 17:07:19,63.17,63.17,9/2/2023 17:07:56,9/2/2023 17:07:55,63.39,63.39,63.39,63.39,63.72,63.72,0.394,0.394,0.394,0.395,0.299,0.299,.
02SEP2023:17:30:00,15min,Peter Sinks,UCC,270,63.3,64.5,62.7,64.23,64.26,64.93,65.01,9/2/2023 17:15:37,9/2/2023 17:16:17,9/2/2023 17:15:37,9/2/2023 17:15:37,64.63,64.58,9/2/2023 17:15:02,9/2/2023 17:15:02,62.08,62.12,62.44,62.50,9/2/2023 17:19:12,9/2/2023 17:19:12,9/2/2023 17:19:12,9/2/2023 17:19:12,62.97,62.92,9/2/2023 17:19:15,9/2/2023 17:19:15,62.98,62.98,63.73,63.77,63.61,63.56,0.4080,0.4190,0.5900,0.5820,0.3510,0.3510,264,288,02SEP2023:17:15:02,.,9/2/2023 17:15:48,5.7,347,23.3900,.,.,.,.,5100,13.7,64.35,64.35,64.35,64.35,9/2/2023 17:15:46,9/2/2023 17:15:46,9/2/2023 17:15:46,9/2/2023 17:15:46,64.63,64.64,9/2/2023 17:15:03,9/2/2023 17:15:02,62.4,62.4,62.4,62.4,9/2/2023 17:19:20,9/2/2023 17:19:20,9/2/2023 17:19:19,9/2/2023 17:19:19,63.08,63.08,9/2/2023 17:19:31,9/2/2023 17:19:31,63.37,63.37,63.37,63.37,63.59,63.59,0.432,0.431,0.432,0.432,0.341,0.34,.
02SEP2023:17:45:00,15min,Peter Sinks,UCC,270,63.1,64.5,62.3,64.65,64.80,65.28,65.30,9/2/2023 17:33:24,9/2/2023 17:33:23,9/2/2023 17:34:38,9/2/2023 17:34:38,64.70,64.65,9/2/2023 17:33:24,9/2/2023 17:33:24,61.78,61.71,62.51,62.52,9/2/2023 17:44:57,9/2/2023 17:44:33,9/2/2023 17:44:34,9/2/2023 17:44:34,62.36,62.31,9/2/2023 17:44:55,9/2/2023 17:44:55,62.79,62.78,64.03,64.05,63.38,63.33,0.4340,0.4670,0.7140,0.7160,0.4340,0.4340,214,238,02SEP2023:17:30:02,.,9/2/2023 17:36:32,3.9,21,27.5900,.,.,.,.,5130,13.7,64.56,64.56,64.56,64.56,9/2/2023 17:33:31,9/2/2023 17:33:31,9/2/2023 17:33:31,9/2/2023 17:33:31,64.37,64.37,9/2/2023 17:33:46,9/2/2023 17:33:45,62.25,62.25,62.24,62.24,9/2/2023 17:45:00,9/2/2023 17:45:00,9/2/2023 17:45:00,9/2/2023 17:45:00,62.44,62.44,9/2/2023 17:45:00,9/2/2023 17:45:00,63.42,63.42,63.42,63.42,63.38,63.38,0.523,0.524,0.524,0.525,0.398,0.398,.
02SEP2023:18:00:00,15min,Peter Sinks,UCC,270,61.9,62.7,61.1,62.37,62.38,63.23,63.25,9/2/2023 17:45:25,9/2/2023 17:46:15,9/2/2023 17:45:58,9/2/2023 17:45:59,62.96,62.91,9/2/2023 17:46:28,9/2/2023 17:46:28,60.42,60.37,60.81,60.90,9/2/2023 17:54:46,9/2/2023 17:55:17,9/2/2023 17:55:58,9/2/2023 17:55:57,61.23,61.18,9/2/2023 17:56:01,9/2/2023 17:56:01,61.55,61.56,61.84,61.88,62.17,62.12,0.4010,0.4050,0.5790,0.5720,0.3260,0.3260,52,190,02SEP2023:17:45:01,.,9/2/2023 17:49:19,4.7,11,23.2200,.,.,.,.,5100,13.5,62.65,62.65,62.65,62.65,9/2/2023 17:46:03,9/2/2023 17:46:03,9/2/2023 17:46:03,9/2/2023 17:46:02,62.79,62.79,9/2/2023 17:46:43,9/2/2023 17:46:42,60.81,60.81,60.81,60.81,9/2/2023 17:56:01,9/2/2023 17:56:01,9/2/2023 17:56:01,9/2/2023 17:56:01,61.44,61.44,9/2/2023 17:56:15,9/2/2023 17:56:14,61.72,61.72,61.72,61.72,62.15,62.15,0.443,0.443,0.443,0.444,0.295,0.295,.
02SEP2023:18:15:00,15min,Peter Sinks,UCC,270,60.3,61.7,58.4,61.64,61.68,61.38,61.40,9/2/2023 18:00:28,9/2/2023 18:01:31,9/2/2023 18:00:37,9/2/2023 18:00:34,62.22,62.17,9/2/2023 18:00:34,9/2/2023 18:00:34,56.56,56.47,58.33,58.28,9/2/2023 18:13:54,9/2/2023 18:13:54,9/2/2023 18:14:08,9/2/2023 18:14:08,58.30,58.25,9/2/2023 18:14:07,9/2/2023 18:14:07,60.03,60.03,60.09,60.13,60.68,60.63,0.8440,0.8500,0.5950,0.6020,0.7380,0.7380,20,22,02SEP2023:18:00:01,.,9/2/2023 18:01:12,2.3,41,37.2200,.,.,.,.,5070,13.3,61.45,61.45,61.45,61.45,9/2/2023 18:00:39,9/2/2023 18:00:39,9/2/2023 18:00:39,9/2/2023 18:00:38,62.02,62.02,9/2/2023 18:00:50,9/2/2023 18:00:50,57.96,57.96,57.95,57.95,9/2/2023 18:14:08,9/2/2023 18:14:08,9/2/2023 18:14:08,9/2/2023 18:14:08,58.76,58.76,9/2/2023 18:14:21,9/2/2023 18:14:21,60.09,60.09,60.09,60.09,60.69,60.69,0.677,0.676,0.677,0.677,0.7,0.7,.
02SEP2023:18:30:00,15min,Peter Sinks,UCC,270,59.0,60.7,56.5,60.82,60.82,60.41,60.46,9/2/2023 18:18:51,9/2/2023 18:18:51,9/2/2023 18:18:03,9/2/2023 18:18:03,61.17,61.12,9/2/2023 18:15:41,9/2/2023 18:15:41,55.40,55.37,56.98,56.99,9/2/2023 18:28:51,9/2/2023 18:28:51,9/2/2023 18:29:49,9/2/2023 18:29:47,56.41,56.36,9/2/2023 18:28:52,9/2/2023 18:28:52,58.69,58.67,58.85,58.88,59.33,59.28,1.2180,1.2210,0.8810,0.8940,1.1320,1.1320,16,19,02SEP2023:18:15:01,.,9/2/2023 18:17:49,1.5,42,53.6000,.,.,.,.,4980,13.1,60.45,60.44,60.45,60.45,9/2/2023 18:18:58,9/2/2023 18:18:58,9/2/2023 18:18:57,9/2/2023 18:18:57,60.97,60.97,9/2/2023 18:16:22,9/2/2023 18:16:21,56.39,56.39,56.39,56.39,9/2/2023 18:28:59,9/2/2023 18:28:59,9/2/2023 18:28:59,9/2/2023 18:28:59,56.7,56.7,9/2/2023 18:29:07,9/2/2023 18:29:06,58.79,58.79,58.79,58.79,59.35,59.35,1,1,1.001,1.002,1.079,1.08,.
02SEP2023:18:45:00,15min,Peter Sinks,UCC,270,55.5,57.4,53.8,57.34,57.36,57.21,57.25,9/2/2023 18:33:27,9/2/2023 18:33:26,9/2/2023 18:30:43,9/2/2023 18:30:17,57.76,57.71,9/2/2023 18:30:56,9/2/2023 18:30:56,52.58,52.54,53.65,53.76,9/2/2023 18:39:52,9/2/2023 18:39:52,9/2/2023 18:44:32,9/2/2023 18:44:30,53.90,53.85,9/2/2023 18:39:59,9/2/2023 18:39:59,55.24,55.22,55.52,55.57,55.84,55.79,1.2570,1.2580,1.0200,1.0140,1.2210,1.2210,11,14,02SEP2023:18:30:01,.,9/2/2023 18:33:34,0.6,260,65.7700,.,.,.,.,4920,13.0,57.2,57.2,57.2,57.2,9/2/2023 18:30:56,9/2/2023 18:30:56,9/2/2023 18:30:56,9/2/2023 18:30:56,57.61,57.61,9/2/2023 18:31:04,9/2/2023 18:31:03,53.53,53.53,53.53,53.52,9/2/2023 18:44:35,9/2/2023 18:44:34,9/2/2023 18:44:34,9/2/2023 18:44:34,54.03,54.03,9/2/2023 18:41:36,9/2/2023 18:41:35,55.41,55.41,55.41,55.41,55.86,55.86,1.101,1.101,1.101,1.101,1.209,1.209,.
02SEP2023:19:00:00,15min,Peter Sinks,UCC,270,52.7,54.9,51.1,55.17,55.19,54.58,54.63,9/2/2023 18:46:12,9/2/2023 18:46:12,9/2/2023 18:46:16,9/2/2023 18:46:16,55.32,55.27,9/2/2023 18:46:30,9/2/2023 18:46:30,49.90,49.78,51.13,51.25,9/2/2023 18:51:10,9/2/2023 18:51:07,9/2/2023 18:55:29,9/2/2023 18:55:29,51.10,51.05,9/2/2023 18:51:22,9/2/2023 18:51:22,52.41,52.38,52.60,52.67,52.96,52.91,1.2440,1.2390,0.8340,0.8220,1.1180,1.1180,5,8,02SEP2023:18:45:01,.,9/2/2023 18:49:34,0.9,309,70.7000,.,.,.,.,2520,13.0,54.73,54.73,54.73,54.74,9/2/2023 18:46:20,9/2/2023 18:46:20,9/2/2023 18:46:20,9/2/2023 18:46:19,55.08,55.08,9/2/2023 18:46:39,9/2/2023 18:46:38,50.9,50.9,50.9,50.89,9/2/2023 18:51:22,9/2/2023 18:51:21,9/2/2023 18:51:21,9/2/2023 18:51:21,51.31,51.31,9/2/2023 18:51:42,9/2/2023 18:51:41,52.53,52.53,52.53,52.53,52.96,52.96,0.981,0.979,0.98,0.98,1.101,1.1,.
02SEP2023:19:15:00,15min,Peter Sinks,UCC,270,50.2,53.2,48.7,53.55,53.52,52.53,52.51,9/2/2023 19:00:02,9/2/2023 19:00:01,9/2/2023 19:00:04,9/2/2023 19:00:04,53.78,53.73,9/2/2023 19:00:01,9/2/2023 19:00:01,47.55,47.47,49.07,49.15,9/2/2023 19:07:29,9/2/2023 19:07:29,9/2/2023 19:14:58,9/2/2023 19:14:57,48.56,48.51,9/2/2023 19:07:34,9/2/2023 19:07:34,49.94,49.91,50.28,50.35,50.46,50.41,1.1110,1.1050,0.9080,0.9010,1.1100,1.1100,1,2,02SEP2023:19:00:01,.,9/2/2023 19:10:48,0.1,314,33.3800,.,.,.,.,2520,13.0,52.99,52.98,52.99,52.99,9/2/2023 19:00:04,9/2/2023 19:00:03,9/2/2023 19:00:03,9/2/2023 19:00:03,53.51,53.51,9/2/2023 19:00:18,9/2/2023 19:00:18,48.61,48.62,48.61,48.61,9/2/2023 19:07:40,9/2/2023 19:07:40,9/2/2023 19:07:40,9/2/2023 19:07:40,48.72,48.72,9/2/2023 19:07:57,9/2/2023 19:07:57,50.15,50.15,50.15,50.15,50.5,50.5,0.993,0.991,0.991,0.991,1.138,1.136,.
02SEP2023:19:30:00,15min,Peter Sinks,UCC,270,47.9,49.8,46.1,49.91,49.89,49.08,49.15,9/2/2023 19:16:12,9/2/2023 19:16:15,9/2/2023 19:15:01,9/2/2023 19:15:01,50.34,50.29,9/2/2023 19:16:25,9/2/2023 19:16:25,45.37,45.34,46.37,46.52,9/2/2023 19:25:39,9/2/2023 19:25:39,9/2/2023 19:25:42,9/2/2023 19:25:41,46.12,46.06,9/2/2023 19:25:39,9/2/2023 19:25:39,47.68,47.64,47.70,47.78,48.12,48.07,1.1140,1.1150,0.7810,0.7650,1.0600,1.0610,0,0,02SEP2023:19:15:01,.,9/2/2023 19:21:35,0.6,344,5.7900,.,.,.,.,2520,12.9,49.39,49.39,49.39,49.39,9/2/2023 19:16:24,9/2/2023 19:16:24,9/2/2023 19:16:24,9/2/2023 19:16:24,50.23,50.23,9/2/2023 19:16:48,9/2/2023 19:16:48,46.01,46.01,46.01,46.01,9/2/2023 19:25:47,9/2/2023 19:25:46,9/2/2023 19:25:46,9/2/2023 19:25:46,46.28,46.28,9/2/2023 19:25:55,9/2/2023 19:25:54,47.72,47.72,47.72,47.72,48.13,48.12,0.922,0.922,0.922,0.922,1.045,1.045,.
02SEP2023:19:45:00,15min,Peter Sinks,UCC,270,46.0,47.4,45.1,47.96,47.97,46.73,46.81,9/2/2023 19:44:30,9/2/2023 19:44:30,9/2/2023 19:30:01,9/2/2023 19:30:01,47.84,47.79,9/2/2023 19:44:56,9/2/2023 19:44:56,44.61,44.59,45.15,45.21,9/2/2023 19:36:43,9/2/2023 19:36:42,9/2/2023 19:43:04,9/2/2023 19:43:05,45.13,45.08,9/2/2023 19:36:42,9/2/2023 19:36:42,45.81,45.78,45.77,45.85,46.22,46.16,0.7050,0.7000,0.3930,0.4030,0.6160,0.6160,-0,0,02SEP2023:19:30:02,.,9/2/2023 19:44:56,0.1,294,8.4700,.,.,.,.,2520,12.9,47.15,47.14,47.15,47.15,9/2/2023 19:44:39,9/2/2023 19:44:38,9/2/2023 19:44:38,9/2/2023 19:44:38,47.68,47.68,9/2/2023 19:45:00,9/2/2023 19:45:00,44.99,44.99,44.99,44.99,9/2/2023 19:36:49,9/2/2023 19:36:48,9/2/2023 19:36:48,9/2/2023 19:36:48,45.23,45.23,9/2/2023 19:36:51,9/2/2023 19:36:51,45.8,45.8,45.8,45.8,46.18,46.18,0.425,0.425,0.426,0.426,0.578,0.578,.
02SEP2023:20:00:00,15min,Peter Sinks,UCC,270,45.9,47.8,44.6,48.02,47.99,47.16,47.22,9/2/2023 19:45:53,9/2/2023 19:45:53,9/2/2023 19:46:03,9/2/2023 19:46:03,48.36,48.31,9/2/2023 19:46:01,9/2/2023 19:46:01,43.90,43.70,44.85,44.82,9/2/2023 19:46:34,9/2/2023 19:46:31,9/2/2023 19:46:33,9/2/2023 19:46:33,44.53,44.48,9/2/2023 19:50:41,9/2/2023 19:50:41,45.71,45.67,45.60,45.65,46.12,46.07,0.9800,0.9800,0.4910,0.4910,0.8870,0.8870,-0,-0,02SEP2023:19:59:24,.,9/2/2023 19:45:02,0.2,271,36.2900,.,.,.,.,2520,12.9,47.54,47.54,47.54,47.54,9/2/2023 19:46:07,9/2/2023 19:46:06,9/2/2023 19:46:06,9/2/2023 19:46:06,48.1,48.1,9/2/2023 19:46:09,9/2/2023 19:46:08,44.53,44.54,44.53,44.52,9/2/2023 19:46:38,9/2/2023 19:46:38,9/2/2023 19:46:37,9/2/2023 19:46:37,44.57,44.57,9/2/2023 19:50:54,9/2/2023 19:50:54,45.67,45.67,45.66,45.66,46.1,46.1,0.698,0.697,0.697,0.698,0.872,0.872,.
02SEP2023:20:15:00,15min,Peter Sinks,UCC,270,45.2,46.6,43.6,46.71,46.68,45.87,45.89,9/2/2023 20:12:31,9/2/2023 20:12:31,9/2/2023 20:12:32,9/2/2023 20:12:31,47.01,46.96,9/2/2023 20:00:11,9/2/2023 20:00:11,42.74,42.66,43.78,43.91,9/2/2023 20:07:18,9/2/2023 20:07:14,9/2/2023 20:07:15,9/2/2023 20:07:16,43.63,43.57,9/2/2023 20:07:18,9/2/2023 20:07:18,45.03,44.99,44.82,44.87,45.45,45.40,0.7980,0.7940,0.4560,0.4360,0.7350,0.7350,-0,-0,02SEP2023:20:14:47,.,9/2/2023 20:08:28,0.6,333,11.1600,.,.,.,.,2520,13.0,46.21,46.21,46.21,46.22,9/2/2023 20:12:37,9/2/2023 20:12:37,9/2/2023 20:12:37,9/2/2023 20:12:37,47.02,47.02,9/2/2023 20:00:01,9/2/2023 20:00:01,43.42,43.42,43.42,43.42,9/2/2023 20:07:22,9/2/2023 20:07:21,9/2/2023 20:07:21,9/2/2023 20:07:21,43.86,43.85,9/2/2023 20:07:37,9/2/2023 20:07:36,44.94,44.94,44.94,44.94,45.45,45.45,0.591,0.59,0.59,0.591,0.738,0.738,.
02SEP2023:20:30:00,15min,Peter Sinks,UCC,270,44.4,45.3,43.3,45.43,45.39,44.77,44.82,9/2/2023 20:26:26,9/2/2023 20:26:27,9/2/2023 20:15:04,9/2/2023 20:15:04,45.73,45.68,9/2/2023 20:26:55,9/2/2023 20:26:55,42.63,42.55,43.52,43.61,9/2/2023 20:27:49,9/2/2023 20:27:49,9/2/2023 20:27:52,9/2/2023 20:27:51,43.33,43.27,9/2/2023 20:27:58,9/2/2023 20:27:58,44.27,44.23,44.13,44.17,44.65,44.60,0.5570,0.5590,0.2880,0.2850,0.4880,0.4880,-0,-0,02SEP2023:20:29:21,.,9/2/2023 20:15:30,0.2,82,36.2400,.,.,.,.,2520,12.9,45.06,45.06,45.06,45.06,9/2/2023 20:26:38,9/2/2023 20:26:38,9/2/2023 20:26:38,9/2/2023 20:26:38,45.58,45.58,9/2/2023 20:27:01,9/2/2023 20:27:01,43.13,43.13,43.13,43.13,9/2/2023 20:27:59,9/2/2023 20:27:59,9/2/2023 20:27:59,9/2/2023 20:27:59,43.55,43.55,9/2/2023 20:28:15,9/2/2023 20:28:15,44.2,44.2,44.2,44.2,44.64,44.63,0.387,0.387,0.387,0.387,0.468,0.467,.
02SEP2023:20:45:00,15min,Peter Sinks,UCC,270,43.8,45.2,42.6,45.37,45.32,44.89,44.88,9/2/2023 20:44:55,9/2/2023 20:44:55,9/2/2023 20:44:58,9/2/2023 20:44:58,45.65,45.60,9/2/2023 20:44:55,9/2/2023 20:44:55,42.06,42.02,42.55,42.59,9/2/2023 20:40:16,9/2/2023 20:40:16,9/2/2023 20:40:14,9/2/2023 20:40:14,42.50,42.45,9/2/2023 20:40:20,9/2/2023 20:40:20,43.64,43.60,43.51,43.56,44.01,43.95,0.7030,0.7020,0.5030,0.5010,0.6400,0.6400,-0,-0,02SEP2023:20:33:21,.,9/2/2023 20:33:19,0.7,354,64.6400,.,.,.,.,2520,13.0,45.01,45.02,45.02,45.02,9/2/2023 20:45:00,9/2/2023 20:45:00,9/2/2023 20:45:00,9/2/2023 20:45:00,45.35,45.36,9/2/2023 20:45:00,9/2/2023 20:45:00,42.4,42.4,42.4,42.39,9/2/2023 20:40:22,9/2/2023 20:40:21,9/2/2023 20:40:21,9/2/2023 20:40:21,42.8,42.8,9/2/2023 20:40:31,9/2/2023 20:40:37,43.57,43.57,43.57,43.57,43.97,43.97,0.57,0.57,0.571,0.572,0.606,0.606,.
02SEP2023:21:00:00,15min,Peter Sinks,UCC,270,43.3,45.3,42.3,45.34,45.30,44.96,44.94,9/2/2023 20:45:15,9/2/2023 20:45:15,9/2/2023 20:45:16,9/2/2023 20:45:14,45.65,45.60,9/2/2023 20:45:21,9/2/2023 20:45:21,41.82,41.78,42.35,42.33,9/2/2023 20:53:37,9/2/2023 20:53:37,9/2/2023 20:53:38,9/2/2023 20:53:38,42.43,42.37,9/2/2023 20:53:31,9/2/2023 20:53:31,43.13,43.10,43.22,43.26,43.53,43.48,0.8520,0.8460,0.6930,0.6890,0.8260,0.8260,-0,-0,02SEP2023:20:45:09,.,9/2/2023 20:46:20,1.1,318,60.9100,.,.,.,.,2520,12.8,45.05,45.05,45.05,45.06,9/2/2023 20:45:05,9/2/2023 20:45:05,9/2/2023 20:45:05,9/2/2023 20:45:05,45.53,45.53,9/2/2023 20:45:24,9/2/2023 20:45:23,42.15,42.15,42.15,42.14,9/2/2023 20:53:40,9/2/2023 20:53:40,9/2/2023 20:53:40,9/2/2023 20:53:40,42.55,42.55,9/2/2023 20:56:23,9/2/2023 20:56:22,43.2,43.2,43.2,43.19,43.54,43.54,0.77,0.769,0.769,0.769,0.843,0.842,.
02SEP2023:21:15:00,15min,Peter Sinks,UCC,270,42.9,43.9,42.0,44.07,44.03,43.50,43.50,9/2/2023 21:14:03,9/2/2023 21:14:03,9/2/2023 21:14:08,9/2/2023 21:14:08,44.38,44.32,9/2/2023 21:14:04,9/2/2023 21:14:04,41.23,41.09,42.11,42.19,9/2/2023 21:14:31,9/2/2023 21:14:31,9/2/2023 21:08:44,9/2/2023 21:08:42,41.90,41.85,9/2/2023 21:03:56,9/2/2023 21:03:56,42.73,42.69,42.64,42.67,43.09,43.04,0.6800,0.6790,0.4060,0.3910,0.6190,0.6190,-0,-0,02SEP2023:21:00:15,.,9/2/2023 21:12:21,0.2,320,4.2140,.,.,.,.,2520,12.9,43.73,43.73,43.73,43.73,9/2/2023 21:14:13,9/2/2023 21:14:13,9/2/2023 21:14:13,9/2/2023 21:14:13,44.14,44.15,9/2/2023 21:14:17,9/2/2023 21:14:17,41.91,41.91,41.91,41.9,9/2/2023 21:04:19,9/2/2023 21:04:19,9/2/2023 21:04:19,9/2/2023 21:04:18,42.01,42.01,9/2/2023 21:04:25,9/2/2023 21:04:24,42.69,42.69,42.69,42.69,43.07,43.07,0.508,0.507,0.508,0.508,0.593,0.593,.
02SEP2023:21:30:00,15min,Peter Sinks,UCC,270,42.1,43.2,41.0,43.59,43.59,42.78,42.80,9/2/2023 21:18:58,9/2/2023 21:18:59,9/2/2023 21:20:37,9/2/2023 21:20:37,43.78,43.72,9/2/2023 21:19:05,9/2/2023 21:19:05,40.26,40.20,41.01,41.10,9/2/2023 21:23:40,9/2/2023 21:23:39,9/2/2023 21:28:25,9/2/2023 21:28:24,40.92,40.87,9/2/2023 21:28:23,9/2/2023 21:28:23,41.92,41.89,41.93,41.98,42.30,42.24,0.6920,0.6950,0.4620,0.4520,0.6320,0.6320,-0,-0,02SEP2023:21:15:01,.,9/2/2023 21:18:00,0.7,326,35.9400,.,.,.,.,2520,12.9,42.94,42.94,42.94,42.95,9/2/2023 21:19:09,9/2/2023 21:19:08,9/2/2023 21:19:08,9/2/2023 21:19:08,43.46,43.46,9/2/2023 21:19:23,9/2/2023 21:19:23,40.89,40.9,40.89,40.89,9/2/2023 21:28:15,9/2/2023 21:28:14,9/2/2023 21:28:14,9/2/2023 21:28:14,41.12,41.12,9/2/2023 21:28:42,9/2/2023 21:28:41,41.94,41.94,41.94,41.94,42.29,42.29,0.537,0.537,0.537,0.537,0.602,0.603,.
02SEP2023:21:45:00,15min,Peter Sinks,UCC,270,41.4,42.2,40.8,42.45,42.43,41.52,41.50,9/2/2023 21:40:18,9/2/2023 21:40:18,9/2/2023 21:40:22,9/2/2023 21:40:21,42.57,42.52,9/2/2023 21:40:19,9/2/2023 21:40:19,40.54,40.47,40.73,40.76,9/2/2023 21:34:32,9/2/2023 21:43:05,9/2/2023 21:43:05,9/2/2023 21:34:34,40.85,40.80,9/2/2023 21:34:35,9/2/2023 21:34:35,41.24,41.20,40.99,41.02,41.58,41.53,0.4090,0.4080,0.1500,0.1410,0.3700,0.3700,-0,-0,02SEP2023:21:30:08,.,9/2/2023 21:30:01,0.0,325,0.0380,.,.,.,.,2490,12.9,41.92,41.92,41.92,41.92,9/2/2023 21:40:26,9/2/2023 21:40:26,9/2/2023 21:40:25,9/2/2023 21:40:25,42.4,42.4,9/2/2023 21:40:36,9/2/2023 21:40:35,40.67,40.67,40.67,40.67,9/2/2023 21:34:38,9/2/2023 21:34:37,9/2/2023 21:34:37,9/2/2023 21:34:37,40.92,40.92,9/2/2023 21:34:17,9/2/2023 21:34:16,41.11,41.11,41.11,41.11,41.55,41.55,0.254,0.254,0.254,0.255,0.348,0.348,.
02SEP2023:22:00:00,15min,Peter Sinks,UCC,270,41.1,41.7,40.5,41.71,41.67,41.14,41.13,9/2/2023 21:50:38,9/2/2023 21:50:37,9/2/2023 21:50:40,9/2/2023 21:50:38,42.05,41.99,9/2/2023 21:50:49,9/2/2023 21:50:49,40.10,40.06,40.23,40.29,9/2/2023 21:55:35,9/2/2023 21:55:35,9/2/2023 21:49:04,9/2/2023 21:49:03,40.62,40.57,9/2/2023 21:47:08,9/2/2023 21:47:08,40.90,40.87,40.70,40.73,41.24,41.19,0.3710,0.3690,0.1870,0.1820,0.3370,0.3370,-0,-0,02SEP2023:21:45:01,.,9/2/2023 21:49:17,0.1,298,2.9120,.,.,.,.,2490,12.9,41.37,41.37,41.37,41.37,9/2/2023 21:50:50,9/2/2023 21:50:50,9/2/2023 21:50:50,9/2/2023 21:50:49,41.93,41.93,9/2/2023 21:51:18,9/2/2023 21:51:17,40.28,40.28,40.28,40.28,9/2/2023 21:49:07,9/2/2023 21:49:07,9/2/2023 21:49:07,9/2/2023 21:49:07,40.74,40.74,9/2/2023 21:49:25,9/2/2023 21:49:25,40.8,40.8,40.8,40.8,41.22,41.22,0.26,0.26,0.26,0.26,0.313,0.313,.
02SEP2023:22:15:00,15min,Peter Sinks,UCC,270,40.5,41.3,39.5,41.47,41.46,40.77,40.77,9/2/2023 22:02:35,9/2/2023 22:02:35,9/2/2023 22:02:40,9/2/2023 22:02:40,41.68,41.63,9/2/2023 22:02:41,9/2/2023 22:02:41,39.01,38.97,39.52,39.60,9/2/2023 22:06:09,9/2/2023 22:06:09,9/2/2023 22:06:41,9/2/2023 22:06:40,39.50,39.45,9/2/2023 22:06:16,9/2/2023 22:06:16,40.34,40.30,40.08,40.11,40.70,40.65,0.5680,0.5710,0.3850,0.3740,0.5560,0.5560,-0,-0,02SEP2023:22:00:01,.,9/2/2023 22:01:36,0.0,2,0.0000,.,.,.,.,2490,12.8,41.06,41.06,41.06,41.06,9/2/2023 22:02:45,9/2/2023 22:02:44,9/2/2023 22:02:44,9/2/2023 22:02:44,41.55,41.55,9/2/2023 22:03:01,9/2/2023 22:03:00,39.37,39.37,39.37,39.37,9/2/2023 22:06:49,9/2/2023 22:06:49,9/2/2023 22:06:49,9/2/2023 22:06:49,39.59,39.59,9/2/2023 22:06:38,9/2/2023 22:06:38,40.22,40.22,40.22,40.22,40.69,40.69,0.447,0.447,0.447,0.448,0.546,0.545,.
02SEP2023:22:30:00,15min,Peter Sinks,UCC,270,40.1,40.8,39.5,41.36,41.38,40.29,40.29,9/2/2023 22:21:06,9/2/2023 22:21:06,9/2/2023 22:19:56,9/2/2023 22:19:56,41.45,41.40,9/2/2023 22:21:10,9/2/2023 22:21:10,39.22,39.19,39.22,39.27,9/2/2023 22:29:36,9/2/2023 22:24:11,9/2/2023 22:29:48,9/2/2023 22:29:47,39.50,39.45,9/2/2023 22:23:49,9/2/2023 22:23:49,39.99,39.96,39.66,39.67,40.34,40.28,0.4190,0.4190,0.1940,0.1880,0.3900,0.3900,-0,-0,02SEP2023:22:29:13,.,9/2/2023 22:20:33,0.1,328,8.9100,.,.,.,.,2490,12.8,40.56,40.56,40.56,40.57,9/2/2023 22:21:13,9/2/2023 22:21:12,9/2/2023 22:21:12,9/2/2023 22:21:12,41.05,41.05,9/2/2023 22:21:28,9/2/2023 22:21:28,39.29,39.29,39.29,39.29,9/2/2023 22:29:49,9/2/2023 22:29:49,9/2/2023 22:29:49,9/2/2023 22:29:48,39.68,39.68,9/2/2023 22:24:18,9/2/2023 22:24:18,39.82,39.82,39.82,39.82,40.32,40.32,0.278,0.277,0.278,0.278,0.366,0.366,.
02SEP2023:22:45:00,15min,Peter Sinks,UCC,270,39.8,40.6,38.7,40.82,40.86,40.04,40.12,9/2/2023 22:41:51,9/2/2023 22:41:51,9/2/2023 22:30:42,9/2/2023 22:30:40,40.92,40.87,9/2/2023 22:30:32,9/2/2023 22:30:32,37.98,37.93,38.86,38.90,9/2/2023 22:40:19,9/2/2023 22:40:19,9/2/2023 22:35:57,9/2/2023 22:35:59,38.52,38.47,9/2/2023 22:40:21,9/2/2023 22:40:21,39.69,39.64,39.47,39.47,40.01,39.95,0.6070,0.6050,0.2880,0.2850,0.5300,0.5300,-0,-0,02SEP2023:22:44:41,.,9/2/2023 22:42:21,0.2,341,7.0590,.,.,.,.,2490,12.9,40.35,40.35,40.35,40.35,9/2/2023 22:30:48,9/2/2023 22:30:48,9/2/2023 22:30:47,9/2/2023 22:30:47,40.79,40.79,9/2/2023 22:30:57,9/2/2023 22:30:56,38.59,38.59,38.59,38.58,9/2/2023 22:40:24,9/2/2023 22:40:23,9/2/2023 22:40:23,9/2/2023 22:40:23,38.89,38.89,9/2/2023 22:40:36,9/2/2023 22:40:35,39.57,39.57,39.57,39.57,39.98,39.98,0.414,0.413,0.414,0.414,0.499,0.5,.
02SEP2023:23:00:00,15min,Peter Sinks,UCC,270,39.2,40.5,37.7,40.90,40.90,40.06,39.98,9/2/2023 22:55:49,9/2/2023 22:55:49,9/2/2023 22:55:52,9/2/2023 22:55:52,40.92,40.87,9/2/2023 22:55:54,9/2/2023 22:55:54,37.19,37.12,37.72,37.73,9/2/2023 22:51:41,9/2/2023 22:51:41,9/2/2023 22:52:08,9/2/2023 22:52:05,37.62,37.57,9/2/2023 22:52:12,9/2/2023 22:52:12,39.05,39.01,38.97,38.96,39.36,39.31,0.6370,0.6370,0.4150,0.4050,0.5640,0.5640,-0,-0,02SEP2023:22:58:13,.,9/2/2023 22:56:12,0.4,353,20.5000,.,.,.,.,2490,12.8,40.25,40.24,40.25,40.25,9/2/2023 22:55:56,9/2/2023 22:55:55,9/2/2023 22:55:55,9/2/2023 22:55:55,40.67,40.67,9/2/2023 22:56:08,9/2/2023 22:56:07,37.54,37.54,37.54,37.54,9/2/2023 22:52:12,9/2/2023 22:52:12,9/2/2023 22:52:12,9/2/2023 22:52:12,37.83,37.83,9/2/2023 22:52:17,9/2/2023 22:52:17,39,39,39,39,39.34,39.34,0.497,0.496,0.497,0.497,0.539,0.539,.
02SEP2023:23:15:00,15min,Peter Sinks,UCC,270,39.2,40.6,37.9,40.85,40.84,40.31,40.26,9/2/2023 23:12:17,9/2/2023 23:12:16,9/2/2023 23:09:55,9/2/2023 23:09:55,40.92,40.87,9/2/2023 23:12:45,9/2/2023 23:12:45,37.42,37.37,38.02,38.00,9/2/2023 23:03:13,9/2/2023 23:03:13,9/2/2023 23:01:34,9/2/2023 23:01:34,37.92,37.87,9/2/2023 23:03:17,9/2/2023 23:03:17,39.09,39.05,39.02,38.99,39.41,39.36,0.8500,0.8460,0.6190,0.6020,0.7730,0.7730,-0,-0,02SEP2023:23:11:45,.,9/2/2023 23:11:16,0.6,325,56.5300,.,.,.,.,2490,12.9,40.35,40.35,40.35,40.35,9/2/2023 23:10:01,9/2/2023 23:10:01,9/2/2023 23:10:01,9/2/2023 23:10:01,40.8,40.8,9/2/2023 23:13:09,9/2/2023 23:13:09,37.81,37.81,37.81,37.8,9/2/2023 23:03:27,9/2/2023 23:03:26,9/2/2023 23:03:26,9/2/2023 23:03:26,38,38,9/2/2023 23:03:43,9/2/2023 23:03:42,39.04,39.04,39.04,39.04,39.4,39.4,0.686,0.685,0.686,0.687,0.742,0.743,.
02SEP2023:23:30:00,15min,Peter Sinks,UCC,270,38.5,39.2,37.5,39.28,39.23,38.99,38.97,9/2/2023 23:19:30,9/2/2023 23:19:00,9/2/2023 23:15:24,9/2/2023 23:15:38,39.57,39.52,9/2/2023 23:19:29,9/2/2023 23:19:29,36.99,36.97,37.78,37.73,9/2/2023 23:24:38,9/2/2023 23:24:38,9/2/2023 23:25:02,9/2/2023 23:25:01,37.47,37.42,9/2/2023 23:24:59,9/2/2023 23:24:59,38.41,38.37,38.44,38.42,38.73,38.68,0.5480,0.5470,0.3700,0.3760,0.5190,0.5190,-0,-0,02SEP2023:23:15:01,.,9/2/2023 23:23:04,0.1,290,27.5800,.,.,.,.,2490,12.9,39.01,39.01,39.01,39.01,9/2/2023 23:15:44,9/2/2023 23:15:44,9/2/2023 23:15:44,9/2/2023 23:15:44,39.44,39.44,9/2/2023 23:19:47,9/2/2023 23:19:47,37.45,37.45,37.44,37.44,9/2/2023 23:25:06,9/2/2023 23:25:05,9/2/2023 23:25:05,9/2/2023 23:25:05,37.57,37.57,9/2/2023 23:25:08,9/2/2023 23:25:07,38.42,38.42,38.42,38.42,38.71,38.71,0.433,0.433,0.433,0.434,0.502,0.502,.
02SEP2023:23:45:00,15min,Peter Sinks,UCC,270,38.5,39.4,37.8,39.48,39.43,39.10,39.11,9/2/2023 23:37:00,9/2/2023 23:36:47,9/2/2023 23:37:02,9/2/2023 23:36:52,39.72,39.67,9/2/2023 23:36:47,9/2/2023 23:36:47,37.38,37.34,37.70,37.69,9/2/2023 23:39:01,9/2/2023 23:39:01,9/2/2023 23:39:02,9/2/2023 23:39:01,37.77,37.72,9/2/2023 23:39:02,9/2/2023 23:39:02,38.39,38.36,38.19,38.17,38.69,38.64,0.5030,0.4960,0.3910,0.3910,0.4830,0.4830,-0,-0,02SEP2023:23:30:01,.,9/2/2023 23:32:05,0.1,350,18.0100,.,.,.,.,2490,12.9,39.25,39.25,39.25,39.25,9/2/2023 23:37:13,9/2/2023 23:37:12,9/2/2023 23:37:12,9/2/2023 23:37:12,39.61,39.61,9/2/2023 23:37:17,9/2/2023 23:37:16,37.65,37.65,37.65,37.64,9/2/2023 23:39:05,9/2/2023 23:39:04,9/2/2023 23:39:04,9/2/2023 23:39:04,37.93,37.92,9/2/2023 23:39:24,9/2/2023 23:39:24,38.27,38.27,38.27,38.27,38.66,38.66,0.429,0.429,0.429,0.43,0.465,0.465,.
03SEP2023:00:00:00,15min,Peter Sinks,UCC,270,38.3,38.9,37.5,39.00,39.00,38.37,38.40,9/2/2023 23:46:45,9/2/2023 23:46:45,9/2/2023 23:46:59,9/2/2023 23:46:59,39.27,39.22,9/2/2023 23:46:43,9/2/2023 23:46:43,37.09,37.03,37.31,37.27,9/2/2023 23:57:20,9/2/2023 23:57:20,9/2/2023 23:57:25,9/2/2023 23:57:25,37.62,37.57,9/2/2023 23:57:19,9/2/2023 23:57:19,38.14,38.10,37.93,37.91,38.45,38.40,0.4290,0.4310,0.2300,0.2290,0.3740,0.3740,-0,-0,02SEP2023:23:45:01,.,9/2/2023 23:45:01,0.0,0,0.0000,.,.,.,.,2490,12.9,38.65,38.64,38.65,38.65,9/2/2023 23:46:59,9/2/2023 23:46:59,9/2/2023 23:46:57,9/2/2023 23:46:58,39.17,39.17,9/2/2023 23:47:27,9/2/2023 23:47:26,37.26,37.27,37.26,37.26,9/2/2023 23:57:32,9/2/2023 23:57:32,9/2/2023 23:57:32,9/2/2023 23:57:31,37.74,37.74,9/2/2023 23:57:38,9/2/2023 23:57:37,38.02,38.02,38.02,38.02,38.44,38.44,0.309,0.308,0.309,0.309,0.34,0.341,.
03SEP2023:00:15:00,15min,Peter Sinks,UCC,270,37.9,39.0,37.0,39.18,39.14,38.32,38.40,9/3/2023 00:04:07,9/3/2023 00:04:07,9/3/2023 00:08:40,9/3/2023 00:08:42,39.42,39.37,9/3/2023 00:04:08,9/3/2023 00:04:08,36.54,36.43,37.03,37.06,9/3/2023 00:09:16,9/3/2023 00:09:15,9/3/2023 00:12:05,9/3/2023 00:12:02,37.02,36.97,9/3/2023 00:10:22,9/3/2023 00:10:22,37.74,37.70,37.62,37.61,38.05,38.00,0.6390,0.6340,0.3540,0.3580,0.5970,0.5970,-0,-0,03SEP2023:00:00:01,.,9/3/2023 00:02:10,0.1,323,17.8700,.,.,.,.,2490,12.8,38.63,38.63,38.63,38.63,9/3/2023 00:04:13,9/3/2023 00:04:13,9/3/2023 00:04:13,9/3/2023 00:04:13,39.39,39.39,9/3/2023 00:04:37,9/3/2023 00:04:37,36.9,36.9,36.9,36.9,9/3/2023 00:12:09,9/3/2023 00:12:09,9/3/2023 00:12:08,9/3/2023 00:12:08,37.09,37.09,9/3/2023 00:12:14,9/3/2023 00:12:13,37.67,37.67,37.67,37.67,38.03,38.03,0.473,0.472,0.473,0.473,0.57,0.571,.
03SEP2023:00:30:00,15min,Peter Sinks,UCC,270,38.4,39.4,37.4,39.64,39.55,39.27,39.19,9/3/2023 00:16:46,9/3/2023 00:16:44,9/3/2023 00:16:47,9/3/2023 00:16:46,39.73,39.67,9/3/2023 00:16:46,9/3/2023 00:16:46,37.15,37.07,37.26,37.23,9/3/2023 00:21:26,9/3/2023 00:21:26,9/3/2023 00:15:01,9/3/2023 00:15:01,37.63,37.57,9/3/2023 00:15:02,9/3/2023 00:15:02,38.26,38.23,38.19,38.17,38.57,38.52,0.4650,0.4630,0.3320,0.3310,0.3920,0.3920,-0,-0,03SEP2023:00:15:01,.,9/3/2023 00:16:03,0.4,314,54.5800,.,.,.,.,2490,12.9,39.34,39.34,39.34,39.34,9/3/2023 00:16:51,9/3/2023 00:16:50,9/3/2023 00:16:50,9/3/2023 00:16:50,39.54,39.54,9/3/2023 00:16:55,9/3/2023 00:16:53,37.26,37.27,37.27,37.27,9/3/2023 00:15:01,9/3/2023 00:15:01,9/3/2023 00:15:01,9/3/2023 00:15:01,37.45,37.45,9/3/2023 00:15:01,9/3/2023 00:15:01,38.21,38.21,38.21,38.21,38.53,38.53,0.373,0.372,0.372,0.373,0.379,0.378,.
03SEP2023:00:45:00,15min,Peter Sinks,UCC,270,38.5,39.0,37.8,39.44,39.40,38.80,38.71,9/3/2023 00:36:15,9/3/2023 00:36:15,9/3/2023 00:36:18,9/3/2023 00:36:16,39.42,39.37,9/3/2023 00:36:15,9/3/2023 00:36:15,37.38,37.33,37.86,37.85,9/3/2023 00:37:11,9/3/2023 00:37:11,9/3/2023 00:40:17,9/3/2023 00:40:15,37.77,37.72,9/3/2023 00:37:06,9/3/2023 00:37:06,38.40,38.36,38.09,38.07,38.70,38.65,0.3310,0.3320,0.1810,0.1700,0.2950,0.2950,-0,-0,03SEP2023:00:31:50,.,9/3/2023 00:35:34,0.0,348,5.3360,.,.,.,.,2490,12.9,38.95,38.94,38.95,38.95,9/3/2023 00:36:19,9/3/2023 00:36:19,9/3/2023 00:36:19,9/3/2023 00:36:19,39.09,39.09,9/3/2023 00:36:30,9/3/2023 00:36:29,37.72,37.72,37.72,37.72,9/3/2023 00:37:14,9/3/2023 00:37:13,9/3/2023 00:37:13,9/3/2023 00:37:13,37.93,37.93,9/3/2023 00:37:21,9/3/2023 00:37:20,38.23,38.23,38.23,38.23,38.67,38.67,0.205,0.204,0.205,0.205,0.268,0.268,.
03SEP2023:01:00:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.5,39.12,39.08,38.78,38.73,9/3/2023 00:57:50,9/3/2023 00:57:49,9/3/2023 00:59:53,9/3/2023 00:59:52,39.27,39.22,9/3/2023 00:57:50,9/3/2023 00:57:50,37.13,37.08,37.46,37.42,9/3/2023 00:51:34,9/3/2023 00:51:34,9/3/2023 00:51:34,9/3/2023 00:51:36,37.62,37.57,9/3/2023 00:51:38,9/3/2023 00:51:38,38.19,38.15,38.00,37.98,38.48,38.43,0.5150,0.5120,0.3400,0.3370,0.4710,0.4710,-0,-0,03SEP2023:00:58:05,.,9/3/2023 00:46:33,0.2,265,47.3800,.,.,.,.,2490,12.8,38.85,38.85,38.85,38.85,9/3/2023 00:59:38,9/3/2023 00:59:38,9/3/2023 00:59:38,9/3/2023 00:59:38,39.21,39.21,9/3/2023 00:58:13,9/3/2023 00:58:12,37.34,37.34,37.34,37.34,9/3/2023 00:51:44,9/3/2023 00:51:43,9/3/2023 00:51:43,9/3/2023 00:51:43,37.69,37.69,9/3/2023 00:52:00,9/3/2023 00:51:59,38.07,38.08,38.08,38.08,38.44,38.44,0.408,0.408,0.409,0.409,0.446,0.447,.
03SEP2023:01:15:00,15min,Peter Sinks,UCC,270,38.2,39.0,37.4,38.88,38.86,38.70,38.65,9/3/2023 01:06:52,9/3/2023 01:06:52,9/3/2023 01:00:01,9/3/2023 01:00:01,39.27,39.22,9/3/2023 01:06:44,9/3/2023 01:06:44,37.13,37.10,37.38,37.37,9/3/2023 01:14:07,9/3/2023 01:14:06,9/3/2023 01:14:58,9/3/2023 01:14:57,37.47,37.42,9/3/2023 01:14:15,9/3/2023 01:14:15,38.02,37.99,38.04,38.02,38.34,38.29,0.4460,0.4460,0.3180,0.3170,0.4080,0.4080,-0,-0,03SEP2023:01:13:33,.,9/3/2023 01:00:54,0.1,213,21.9600,.,.,.,.,2490,12.9,38.82,38.81,38.81,38.81,9/3/2023 01:00:01,9/3/2023 01:00:01,9/3/2023 01:00:01,9/3/2023 01:00:01,39.18,39.18,9/3/2023 01:00:01,9/3/2023 01:00:01,37.34,37.34,37.34,37.34,9/3/2023 01:14:38,9/3/2023 01:14:37,9/3/2023 01:14:37,9/3/2023 01:14:37,37.49,37.49,9/3/2023 01:14:38,9/3/2023 01:14:38,38.03,38.03,38.03,38.03,38.34,38.34,0.367,0.366,0.367,0.367,0.396,0.396,.
03SEP2023:01:30:00,15min,Peter Sinks,UCC,270,37.2,37.8,36.6,37.90,37.85,37.49,37.46,9/3/2023 01:23:48,9/3/2023 01:23:48,9/3/2023 01:23:48,9/3/2023 01:15:07,38.07,38.01,9/3/2023 01:16:37,9/3/2023 01:16:37,36.01,35.94,36.60,36.59,9/3/2023 01:17:19,9/3/2023 01:17:19,9/3/2023 01:27:29,9/3/2023 01:27:22,36.57,36.52,9/3/2023 01:17:19,9/3/2023 01:17:19,37.05,37.01,37.09,37.07,37.35,37.30,0.4000,0.3940,0.2680,0.2680,0.3590,0.3590,-0,-0,03SEP2023:01:23:01,.,9/3/2023 01:29:57,0.1,331,3.6030,.,.,.,.,2490,12.8,37.63,37.63,37.63,37.63,9/3/2023 01:23:58,9/3/2023 01:23:57,9/3/2023 01:23:57,9/3/2023 01:23:57,37.94,37.94,9/3/2023 01:24:07,9/3/2023 01:24:06,36.54,36.54,36.54,36.54,9/3/2023 01:27:38,9/3/2023 01:27:38,9/3/2023 01:27:38,9/3/2023 01:27:38,36.75,36.75,9/3/2023 01:27:34,9/3/2023 01:27:33,37.06,37.06,37.06,37.06,37.33,37.33,0.307,0.306,0.307,0.307,0.334,0.334,.
03SEP2023:01:45:00,15min,Peter Sinks,UCC,270,37.3,38.1,36.6,38.29,38.28,37.46,37.46,9/3/2023 01:38:28,9/3/2023 01:38:30,9/3/2023 01:38:18,9/3/2023 01:38:20,38.52,38.46,9/3/2023 01:38:19,9/3/2023 01:38:19,36.24,36.17,36.50,36.48,9/3/2023 01:40:06,9/3/2023 01:40:05,9/3/2023 01:31:20,9/3/2023 01:31:19,36.57,36.52,9/3/2023 01:40:12,9/3/2023 01:40:12,37.16,37.12,36.96,36.95,37.44,37.39,0.4580,0.4610,0.2290,0.2320,0.4200,0.4200,-0,-0,03SEP2023:01:32:00,.,9/3/2023 01:30:02,0.1,3,6.4230,.,.,.,.,2490,12.8,37.84,37.84,37.84,37.84,9/3/2023 01:38:32,9/3/2023 01:38:32,9/3/2023 01:38:32,9/3/2023 01:38:31,38.44,38.44,9/3/2023 01:39:04,9/3/2023 01:39:04,36.45,36.46,36.45,36.45,9/3/2023 01:40:16,9/3/2023 01:40:16,9/3/2023 01:40:16,9/3/2023 01:40:16,36.82,36.82,9/3/2023 01:42:14,9/3/2023 01:42:13,37.04,37.04,37.04,37.04,37.4,37.4,0.331,0.33,0.331,0.331,0.395,0.395,.
03SEP2023:02:00:00,15min,Peter Sinks,UCC,270,38.4,39.0,37.4,39.14,39.10,38.51,38.55,9/3/2023 01:59:43,9/3/2023 01:59:44,9/3/2023 01:52:12,9/3/2023 01:52:12,39.42,39.37,9/3/2023 01:59:57,9/3/2023 01:59:57,37.27,37.24,37.05,37.02,9/3/2023 01:45:27,9/3/2023 01:45:26,9/3/2023 01:45:43,9/3/2023 01:45:42,37.62,37.57,9/3/2023 01:45:29,9/3/2023 01:45:29,38.33,38.29,38.05,38.06,38.60,38.55,0.4340,0.4320,0.3580,0.3690,0.4240,0.4240,-0,-0,03SEP2023:01:45:01,.,9/3/2023 01:50:08,0.2,210,31.8000,.,.,.,.,2460,12.7,38.75,38.75,38.75,38.75,9/3/2023 01:59:55,9/3/2023 01:59:55,9/3/2023 01:59:54,9/3/2023 01:59:54,39.32,39.32,9/3/2023 02:00:00,9/3/2023 02:00:00,37.19,37.19,37.19,37.19,9/3/2023 01:45:47,9/3/2023 01:45:47,9/3/2023 01:45:46,9/3/2023 01:45:46,37.67,37.67,9/3/2023 01:45:49,9/3/2023 01:45:49,38.17,38.17,38.17,38.17,38.55,38.55,0.379,0.378,0.378,0.378,0.402,0.402,.
03SEP2023:02:15:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.6,40.51,40.47,39.55,39.56,9/3/2023 02:03:32,9/3/2023 02:03:32,9/3/2023 02:09:51,9/3/2023 02:09:51,40.78,40.72,9/3/2023 02:03:32,9/3/2023 02:03:32,38.43,38.39,38.35,38.36,9/3/2023 02:11:59,9/3/2023 02:11:59,9/3/2023 02:00:54,9/3/2023 02:00:26,38.67,38.62,9/3/2023 02:11:45,9/3/2023 02:11:45,39.34,39.30,38.92,38.91,39.65,39.60,0.5920,0.5840,0.3320,0.3330,0.5590,0.5590,-0,-0,03SEP2023:02:00:01,.,9/3/2023 02:02:49,0.2,334,40.4700,.,.,.,.,2490,12.8,39.9,39.9,39.9,39.9,9/3/2023 02:04:38,9/3/2023 02:04:37,9/3/2023 02:04:37,9/3/2023 02:04:37,40.63,40.63,9/3/2023 02:03:49,9/3/2023 02:03:48,38.5,38.5,38.5,38.5,9/3/2023 02:11:31,9/3/2023 02:11:31,9/3/2023 02:11:31,9/3/2023 02:11:30,38.77,38.77,9/3/2023 02:12:03,9/3/2023 02:12:02,39.12,39.12,39.12,39.12,39.63,39.63,0.415,0.415,0.415,0.415,0.542,0.542,.
03SEP2023:02:30:00,15min,Peter Sinks,UCC,270,38.9,39.6,38.3,39.66,39.63,39.39,39.42,9/3/2023 02:21:56,9/3/2023 02:21:56,9/3/2023 02:21:57,9/3/2023 02:21:57,39.95,39.89,9/3/2023 02:21:58,9/3/2023 02:21:58,37.86,37.74,38.12,38.08,9/3/2023 02:22:45,9/3/2023 02:22:44,9/3/2023 02:19:40,9/3/2023 02:19:40,38.37,38.32,9/3/2023 02:19:37,9/3/2023 02:19:37,38.78,38.75,38.72,38.72,39.11,39.06,0.3460,0.3480,0.2120,0.2180,0.2960,0.2960,-0,-0,03SEP2023:02:26:16,.,9/3/2023 02:20:24,0.1,70,3.1050,.,.,.,.,2460,12.8,39.46,39.46,39.46,39.46,9/3/2023 02:22:01,9/3/2023 02:22:00,9/3/2023 02:22:00,9/3/2023 02:22:00,39.67,39.67,9/3/2023 02:22:07,9/3/2023 02:22:07,38.02,38.02,38.02,38.02,9/3/2023 02:19:48,9/3/2023 02:19:48,9/3/2023 02:19:48,9/3/2023 02:19:47,38.48,38.48,9/3/2023 02:20:02,9/3/2023 02:20:02,38.74,38.74,38.74,38.74,39.09,39.09,0.259,0.259,0.259,0.26,0.262,0.263,.
03SEP2023:02:45:00,15min,Peter Sinks,UCC,270,38.6,39.5,37.9,39.69,39.65,39.12,39.07,9/3/2023 02:39:34,9/3/2023 02:39:33,9/3/2023 02:39:46,9/3/2023 02:39:28,39.87,39.82,9/3/2023 02:39:34,9/3/2023 02:39:34,37.38,37.28,37.61,37.55,9/3/2023 02:40:08,9/3/2023 02:40:03,9/3/2023 02:40:08,9/3/2023 02:40:08,38.07,38.02,9/3/2023 02:35:23,9/3/2023 02:35:23,38.47,38.44,38.33,38.31,38.77,38.71,0.4990,0.4970,0.2920,0.2850,0.4430,0.4430,-0,-0,03SEP2023:02:44:29,.,9/3/2023 02:37:44,0.0,316,10.6600,.,.,.,.,2460,12.8,39.35,39.35,39.35,39.35,9/3/2023 02:39:43,9/3/2023 02:39:42,9/3/2023 02:39:42,9/3/2023 02:39:42,39.72,39.72,9/3/2023 02:39:52,9/3/2023 02:39:52,37.58,37.58,37.58,37.58,9/3/2023 02:40:17,9/3/2023 02:40:17,9/3/2023 02:40:17,9/3/2023 02:40:16,38.13,38.13,9/3/2023 02:35:36,9/3/2023 02:35:35,38.39,38.39,38.39,38.39,38.74,38.74,0.373,0.372,0.373,0.373,0.419,0.42,.
03SEP2023:03:00:00,15min,Peter Sinks,UCC,270,38.6,39.4,37.9,39.39,39.34,39.07,39.05,9/3/2023 02:56:06,9/3/2023 02:56:03,9/3/2023 02:56:30,9/3/2023 02:56:24,39.72,39.67,9/3/2023 02:56:08,9/3/2023 02:56:08,37.40,37.34,37.84,37.85,9/3/2023 02:48:05,9/3/2023 02:48:05,9/3/2023 02:50:18,9/3/2023 02:50:13,37.92,37.87,9/3/2023 02:50:19,9/3/2023 02:50:19,38.51,38.47,38.40,38.39,38.80,38.74,0.4770,0.4730,0.3290,0.3260,0.4480,0.4480,-0,-0,03SEP2023:02:58:06,.,9/3/2023 02:56:10,0.1,235,18.4300,.,.,.,.,2460,12.8,39.17,39.17,39.17,39.17,9/3/2023 02:56:34,9/3/2023 02:56:33,9/3/2023 02:56:33,9/3/2023 02:56:33,39.6,39.6,9/3/2023 02:56:31,9/3/2023 02:56:30,37.75,37.75,37.75,37.74,9/3/2023 02:48:17,9/3/2023 02:48:17,9/3/2023 02:48:17,9/3/2023 02:48:16,38.06,38.06,9/3/2023 02:48:31,9/3/2023 02:48:30,38.44,38.44,38.44,38.44,38.76,38.76,0.387,0.387,0.387,0.388,0.426,0.426,.
03SEP2023:03:15:00,15min,Peter Sinks,UCC,270,40.3,40.9,39.0,40.98,40.94,40.69,40.64,9/3/2023 03:08:46,9/3/2023 03:08:46,9/3/2023 03:08:47,9/3/2023 03:08:47,41.22,41.17,9/3/2023 03:12:03,9/3/2023 03:12:03,38.77,38.76,38.75,38.74,9/3/2023 03:00:21,9/3/2023 03:00:20,9/3/2023 03:00:20,9/3/2023 03:00:21,39.12,39.07,9/3/2023 03:00:17,9/3/2023 03:00:17,40.15,40.12,40.00,39.98,40.45,40.39,0.4940,0.4870,0.4520,0.4390,0.4740,0.4730,-0,-0,03SEP2023:03:00:36,.,9/3/2023 03:05:15,0.7,359,35.6800,.,.,.,.,2460,12.8,40.7,40.7,40.7,40.7,9/3/2023 03:08:56,9/3/2023 03:08:56,9/3/2023 03:08:56,9/3/2023 03:08:56,41.13,41.13,9/3/2023 03:12:27,9/3/2023 03:12:26,38.8,38.8,38.8,38.8,9/3/2023 03:00:32,9/3/2023 03:00:31,9/3/2023 03:00:31,9/3/2023 03:00:31,39.22,39.22,9/3/2023 03:00:39,9/3/2023 03:00:38,40.05,40.05,40.05,40.05,40.39,40.39,0.471,0.471,0.47,0.47,0.479,0.478,.
03SEP2023:03:30:00,15min,Peter Sinks,UCC,270,41.1,41.7,40.5,41.64,41.65,41.50,41.51,9/3/2023 03:29:56,9/3/2023 03:29:53,9/3/2023 03:29:54,9/3/2023 03:30:00,42.05,41.99,9/3/2023 03:29:52,9/3/2023 03:29:52,40.27,40.21,40.31,40.30,9/3/2023 03:17:54,9/3/2023 03:17:55,9/3/2023 03:18:04,9/3/2023 03:17:58,40.62,40.57,9/3/2023 03:17:59,9/3/2023 03:17:59,40.91,40.89,40.77,40.77,41.23,41.18,0.2720,0.2790,0.2670,0.2710,0.2760,0.2760,-0,-0,03SEP2023:03:24:41,.,9/3/2023 03:22:39,0.4,185,50.1100,.,.,.,.,2460,12.8,41.55,41.55,41.55,41.55,9/3/2023 03:30:00,9/3/2023 03:30:00,9/3/2023 03:30:00,9/3/2023 03:30:00,41.87,41.87,9/3/2023 03:30:00,9/3/2023 03:30:00,40.28,40.28,40.28,40.28,9/3/2023 03:18:09,9/3/2023 03:18:09,9/3/2023 03:18:08,9/3/2023 03:18:08,40.68,40.68,9/3/2023 03:18:32,9/3/2023 03:18:31,40.82,40.82,40.83,40.83,41.18,41.18,0.256,0.256,0.257,0.257,0.251,0.252,.
03SEP2023:03:45:00,15min,Peter Sinks,UCC,270,42.3,42.6,41.7,42.64,42.60,42.40,42.41,9/3/2023 03:40:04,9/3/2023 03:40:02,9/3/2023 03:44:59,9/3/2023 03:44:58,43.02,42.97,9/3/2023 03:40:10,9/3/2023 03:40:10,41.64,41.62,41.41,41.39,9/3/2023 03:30:01,9/3/2023 03:30:45,9/3/2023 03:30:53,9/3/2023 03:30:54,41.90,41.85,9/3/2023 03:32:26,9/3/2023 03:32:26,42.18,42.15,42.03,42.02,42.50,42.45,0.2670,0.2680,0.3120,0.3150,0.2650,0.2650,-0,-0,03SEP2023:03:43:52,.,9/3/2023 03:37:19,0.2,270,24.4000,.,.,.,.,2460,12.8,42.45,42.45,42.45,42.45,9/3/2023 03:43:55,9/3/2023 03:43:54,9/3/2023 03:43:54,9/3/2023 03:43:54,42.83,42.83,9/3/2023 03:40:25,9/3/2023 03:40:25,41.53,41.53,41.53,41.53,9/3/2023 03:31:04,9/3/2023 03:31:04,9/3/2023 03:31:04,9/3/2023 03:31:03,41.88,41.88,9/3/2023 03:30:01,9/3/2023 03:30:01,42.09,42.09,42.09,42.09,42.46,42.46,0.283,0.283,0.283,0.283,0.259,0.259,.
03SEP2023:04:00:00,15min,Peter Sinks,UCC,270,43.6,44.2,42.6,44.08,44.06,43.85,43.88,9/3/2023 03:54:13,9/3/2023 03:54:13,9/3/2023 03:54:15,9/3/2023 03:54:15,44.53,44.47,9/3/2023 03:55:34,9/3/2023 03:55:34,42.54,42.54,42.40,42.43,9/3/2023 03:45:01,9/3/2023 03:45:01,9/3/2023 03:45:01,9/3/2023 03:45:01,42.73,42.67,9/3/2023 03:45:02,9/3/2023 03:45:02,43.47,43.44,43.37,43.38,43.81,43.75,0.3660,0.3610,0.4150,0.4050,0.3880,0.3880,-0,-0,03SEP2023:03:45:01,.,9/3/2023 03:50:55,0.9,173,25.0200,.,.,.,.,2460,12.7,43.94,43.94,43.94,43.94,9/3/2023 03:55:41,9/3/2023 03:55:40,9/3/2023 03:55:40,9/3/2023 03:55:40,44.4,44.41,9/3/2023 03:55:53,9/3/2023 03:55:53,42.41,42.41,42.41,42.41,9/3/2023 03:45:01,9/3/2023 03:45:01,9/3/2023 03:45:01,9/3/2023 03:45:01,42.77,42.77,9/3/2023 03:45:03,9/3/2023 03:45:02,43.4,43.4,43.4,43.41,43.76,43.76,0.392,0.392,0.391,0.391,0.401,0.4,.
03SEP2023:04:15:00,15min,Peter Sinks,UCC,270,47.3,53.1,43.8,54.06,54.26,51.60,51.41,9/3/2023 04:14:02,9/3/2023 04:14:01,9/3/2023 04:14:38,9/3/2023 04:14:38,54.08,54.03,9/3/2023 04:14:14,9/3/2023 04:14:14,43.66,43.64,43.73,43.71,9/3/2023 04:00:03,9/3/2023 04:00:02,9/3/2023 04:00:01,9/3/2023 04:00:05,43.93,43.88,9/3/2023 04:00:03,9/3/2023 04:00:03,47.24,47.21,46.23,46.22,47.49,47.44,3.3090,3.3170,2.3790,2.3270,3.2150,3.2160,-0,-0,03SEP2023:04:02:07,.,9/3/2023 04:14:27,0.5,20,60.6400,.,.,.,.,2460,12.8,52.43,52.41,52.43,52.44,9/3/2023 04:14:20,9/3/2023 04:14:19,9/3/2023 04:14:19,9/3/2023 04:14:19,53.84,53.84,9/3/2023 04:14:31,9/3/2023 04:14:30,43.7,43.7,43.7,43.7,9/3/2023 04:00:07,9/3/2023 04:00:07,9/3/2023 04:00:07,9/3/2023 04:00:06,43.98,43.98,9/3/2023 04:00:01,9/3/2023 04:00:01,46.66,46.66,46.66,46.66,47.32,47.32,2.766,2.766,2.768,2.769,3.138,3.14,.
03SEP2023:04:30:00,15min,Peter Sinks,UCC,270,54.1,54.9,51.4,55.05,55.07,54.81,54.74,9/3/2023 04:24:38,9/3/2023 04:24:38,9/3/2023 04:26:34,9/3/2023 04:26:33,55.21,55.16,9/3/2023 04:24:38,9/3/2023 04:24:38,49.87,49.63,50.36,50.30,9/3/2023 04:15:15,9/3/2023 04:15:15,9/3/2023 04:15:17,9/3/2023 04:15:17,51.45,51.40,9/3/2023 04:15:18,9/3/2023 04:15:18,53.91,53.92,53.56,53.53,54.36,54.31,0.6470,0.6740,0.7640,0.7630,0.5780,0.5780,-0,-0,03SEP2023:04:15:01,.,9/3/2023 04:25:33,3.0,352,24.4100,.,.,.,.,2460,12.8,54.81,54.81,54.81,54.81,9/3/2023 04:26:39,9/3/2023 04:26:39,9/3/2023 04:26:39,9/3/2023 04:26:39,55.06,55.06,9/3/2023 04:26:47,9/3/2023 04:26:46,50.61,50.62,50.61,50.6,9/3/2023 04:15:22,9/3/2023 04:15:21,9/3/2023 04:15:21,9/3/2023 04:15:21,52.17,52.17,9/3/2023 04:15:34,9/3/2023 04:15:33,53.72,53.72,53.72,53.72,54.32,54.32,0.657,0.656,0.655,0.655,0.563,0.562,.
03SEP2023:04:45:00,15min,Peter Sinks,UCC,270,53.8,54.6,53.1,54.65,54.68,54.61,54.62,9/3/2023 04:31:44,9/3/2023 04:31:44,9/3/2023 04:43:58,9/3/2023 04:43:58,54.91,54.86,9/3/2023 04:43:59,9/3/2023 04:43:59,52.08,51.97,53.04,52.96,9/3/2023 04:31:13,9/3/2023 04:31:13,9/3/2023 04:31:14,9/3/2023 04:31:14,52.96,52.90,9/3/2023 04:31:13,9/3/2023 04:31:13,53.63,53.64,53.62,53.60,54.07,54.02,0.4650,0.4860,0.3680,0.3740,0.3830,0.3830,-0,-0,03SEP2023:04:30:01,.,9/3/2023 04:31:28,3.2,6,21.6100,.,.,.,.,2460,12.8,54.45,54.45,54.45,54.45,9/3/2023 04:41:58,9/3/2023 04:41:58,9/3/2023 04:41:58,9/3/2023 04:41:57,54.67,54.67,9/3/2023 04:44:12,9/3/2023 04:44:12,52.8,52.8,52.8,52.8,9/3/2023 04:31:19,9/3/2023 04:31:19,9/3/2023 04:31:19,9/3/2023 04:31:19,53.31,53.3,9/3/2023 04:31:31,9/3/2023 04:31:30,53.62,53.62,53.62,53.62,54.04,54.04,0.376,0.375,0.376,0.377,0.338,0.338,.
03SEP2023:05:00:00,15min,Peter Sinks,UCC,270,54.2,55.1,53.6,55.20,55.15,55.02,55.05,9/3/2023 04:46:34,9/3/2023 04:46:34,9/3/2023 04:46:39,9/3/2023 04:46:39,55.29,55.24,9/3/2023 04:46:40,9/3/2023 04:46:40,52.85,52.73,53.46,53.44,9/3/2023 04:49:47,9/3/2023 04:49:47,9/3/2023 04:53:14,9/3/2023 04:49:49,53.64,53.58,9/3/2023 04:55:46,9/3/2023 04:55:46,53.93,53.93,53.98,53.96,54.41,54.35,0.4600,0.4690,0.3250,0.3280,0.3690,0.3700,-0,-0,03SEP2023:04:45:02,.,9/3/2023 04:46:26,4.0,357,18.0800,.,.,.,.,2460,12.8,54.97,54.97,54.97,54.98,9/3/2023 04:46:47,9/3/2023 04:46:47,9/3/2023 04:46:46,9/3/2023 04:46:46,55.15,55.15,9/3/2023 04:47:01,9/3/2023 04:47:01,53.37,53.38,53.37,53.37,9/3/2023 04:55:52,9/3/2023 04:55:52,9/3/2023 04:55:52,9/3/2023 04:55:52,53.92,53.92,9/3/2023 04:55:57,9/3/2023 04:55:57,53.96,53.96,53.96,53.96,54.39,54.39,0.352,0.351,0.352,0.353,0.325,0.326,.
03SEP2023:05:15:00,15min,Peter Sinks,UCC,270,52.7,54.3,50.4,54.31,54.32,53.90,53.90,9/3/2023 05:00:51,9/3/2023 05:00:51,9/3/2023 05:01:00,9/3/2023 05:01:00,54.69,54.64,9/3/2023 05:00:59,9/3/2023 05:00:59,49.47,49.40,50.74,50.72,9/3/2023 05:13:46,9/3/2023 05:13:46,9/3/2023 05:14:01,9/3/2023 05:14:44,50.32,50.27,9/3/2023 05:13:45,9/3/2023 05:13:45,52.42,52.41,52.62,52.61,52.92,52.87,1.2230,1.2350,0.8920,0.8850,1.2060,1.2060,-0,-0,03SEP2023:05:12:49,.,9/3/2023 05:00:46,1.9,354,20.2300,.,.,.,.,2460,12.6,54.05,54.05,54.05,54.05,9/3/2023 05:01:03,9/3/2023 05:01:02,9/3/2023 05:01:02,9/3/2023 05:01:02,54.48,54.48,9/3/2023 05:01:15,9/3/2023 05:01:15,50.27,50.27,50.27,50.26,9/3/2023 05:13:58,9/3/2023 05:13:57,9/3/2023 05:13:57,9/3/2023 05:13:57,50.49,50.49,9/3/2023 05:14:08,9/3/2023 05:14:07,52.54,52.54,52.54,52.54,52.94,52.94,1.033,1.032,1.033,1.034,1.177,1.178,.
03SEP2023:05:30:00,15min,Peter Sinks,UCC,270,49.3,51.0,47.8,50.97,50.98,50.89,50.88,9/3/2023 05:15:01,9/3/2023 05:15:01,9/3/2023 05:15:05,9/3/2023 05:15:03,51.45,51.40,9/3/2023 05:15:04,9/3/2023 05:15:04,47.05,46.96,47.79,47.68,9/3/2023 05:27:29,9/3/2023 05:27:29,9/3/2023 05:27:37,9/3/2023 05:27:29,47.92,47.86,9/3/2023 05:27:30,9/3/2023 05:27:30,49.05,49.02,49.20,49.18,49.50,49.45,0.9360,0.9490,0.8370,0.8460,0.8640,0.8640,0,0,03SEP2023:05:29:52,.,9/3/2023 05:15:32,1.3,344,20.9900,.,.,.,.,2460,12.7,50.87,50.87,50.87,50.87,9/3/2023 05:15:08,9/3/2023 05:15:07,9/3/2023 05:15:07,9/3/2023 05:15:07,51.1,51.1,9/3/2023 05:15:12,9/3/2023 05:15:11,47.52,47.52,47.52,47.52,9/3/2023 05:27:41,9/3/2023 05:27:40,9/3/2023 05:27:40,9/3/2023 05:27:40,48.04,48.04,9/3/2023 05:27:57,9/3/2023 05:27:57,49.13,49.13,49.13,49.13,49.49,49.49,0.854,0.853,0.853,0.853,0.858,0.857,.
03SEP2023:05:45:00,15min,Peter Sinks,UCC,270,47.5,49.4,45.7,49.22,49.21,48.43,48.42,9/3/2023 05:31:36,9/3/2023 05:31:35,9/3/2023 05:30:01,9/3/2023 05:30:01,49.64,49.59,9/3/2023 05:30:01,9/3/2023 05:30:01,43.81,43.43,45.98,45.97,9/3/2023 05:41:36,9/3/2023 05:41:36,9/3/2023 05:41:39,9/3/2023 05:41:39,45.58,45.53,9/3/2023 05:41:37,9/3/2023 05:41:37,47.24,47.21,47.26,47.24,47.72,47.67,1.0340,1.0540,0.5840,0.5880,0.8800,0.8800,1,1,03SEP2023:05:45:00,.,9/3/2023 05:42:20,0.1,39,7.1400,.,.,.,.,2460,12.7,48.9,48.89,48.89,48.89,9/3/2023 05:30:01,9/3/2023 05:30:01,9/3/2023 05:30:01,9/3/2023 05:30:01,49.81,49.81,9/3/2023 05:30:01,9/3/2023 05:30:01,45.45,45.46,45.45,45.44,9/3/2023 05:44:23,9/3/2023 05:44:23,9/3/2023 05:44:23,9/3/2023 05:44:23,45.96,45.95,9/3/2023 05:45:00,9/3/2023 05:45:00,47.26,47.26,47.26,47.26,47.76,47.76,0.767,0.766,0.767,0.768,0.822,0.822,.
03SEP2023:06:00:00,15min,Peter Sinks,UCC,270,45.5,47.7,44.3,48.13,48.14,47.27,47.35,9/3/2023 05:48:15,9/3/2023 05:48:14,9/3/2023 05:48:15,9/3/2023 05:48:14,48.21,48.16,9/3/2023 05:48:14,9/3/2023 05:48:14,42.87,42.70,44.52,44.49,9/3/2023 05:59:54,9/3/2023 05:59:54,9/3/2023 05:54:04,9/3/2023 05:52:35,44.23,44.18,9/3/2023 05:52:40,9/3/2023 05:52:40,45.34,45.31,45.48,45.47,45.77,45.72,1.0340,1.0410,0.7030,0.7130,0.9570,0.9570,3,5,03SEP2023:06:00:00,.,9/3/2023 05:49:07,0.4,188,28.2800,.,.,.,.,2460,12.6,47.56,47.55,47.56,47.56,9/3/2023 05:48:18,9/3/2023 05:48:18,9/3/2023 05:48:18,9/3/2023 05:48:17,47.85,47.85,9/3/2023 05:48:27,9/3/2023 05:48:26,44.17,44.17,44.17,44.17,9/3/2023 05:52:48,9/3/2023 05:52:47,9/3/2023 05:52:47,9/3/2023 05:52:47,44.34,44.34,9/3/2023 05:53:04,9/3/2023 05:53:03,45.42,45.42,45.42,45.41,45.76,45.76,0.835,0.835,0.835,0.836,0.917,0.918,.
03SEP2023:06:15:00,15min,Peter Sinks,UCC,270,44.4,45.8,43.3,46.06,46.05,45.30,45.33,9/3/2023 06:15:00,9/3/2023 06:15:00,9/3/2023 06:15:00,9/3/2023 06:15:00,46.26,46.20,9/3/2023 06:09:47,9/3/2023 06:09:47,42.35,42.31,43.48,43.45,9/3/2023 06:00:17,9/3/2023 06:00:13,9/3/2023 06:04:36,9/3/2023 06:04:36,43.33,43.27,9/3/2023 06:00:17,9/3/2023 06:00:17,44.26,44.23,44.34,44.33,44.65,44.60,0.9590,0.9600,0.4020,0.4060,0.8800,0.8800,10,15,03SEP2023:06:15:00,.,9/3/2023 06:00:01,0.0,0,0.0000,.,.,.,.,4830,12.7,45.54,45.54,45.55,45.55,9/3/2023 06:15:00,9/3/2023 06:15:00,9/3/2023 06:15:00,9/3/2023 06:15:00,46.14,46.14,9/3/2023 06:10:10,9/3/2023 06:10:09,43.28,43.28,43.27,43.27,9/3/2023 06:04:40,9/3/2023 06:04:40,9/3/2023 06:04:40,9/3/2023 06:04:40,43.36,43.36,9/3/2023 06:01:00,9/3/2023 06:00:59,44.28,44.28,44.28,44.28,44.6,44.6,0.618,0.617,0.619,0.62,0.824,0.825,.
03SEP2023:06:30:00,15min,Peter Sinks,UCC,270,45.7,46.6,44.6,46.59,46.60,46.14,46.14,9/3/2023 06:18:56,9/3/2023 06:26:03,9/3/2023 06:19:12,9/3/2023 06:26:05,46.86,46.81,9/3/2023 06:18:49,9/3/2023 06:18:49,44.09,44.07,44.52,44.48,9/3/2023 06:22:19,9/3/2023 06:22:19,9/3/2023 06:22:20,9/3/2023 06:22:21,44.68,44.63,9/3/2023 06:20:37,9/3/2023 06:20:37,45.52,45.49,45.48,45.46,45.91,45.86,0.6170,0.6200,0.3380,0.3360,0.5530,0.5530,18,24,03SEP2023:06:30:00,.,9/3/2023 06:22:42,0.1,310,43.2800,.,.,.,.,4800,12.6,46.31,46.31,46.31,46.31,9/3/2023 06:19:02,9/3/2023 06:19:02,9/3/2023 06:19:02,9/3/2023 06:19:02,46.79,46.79,9/3/2023 06:19:19,9/3/2023 06:19:18,44.37,44.37,44.37,44.37,9/3/2023 06:22:26,9/3/2023 06:22:25,9/3/2023 06:22:25,9/3/2023 06:22:25,44.82,44.81,9/3/2023 06:20:50,9/3/2023 06:20:49,45.49,45.49,45.49,45.49,45.89,45.89,0.445,0.444,0.445,0.446,0.514,0.514,.
03SEP2023:06:45:00,15min,Peter Sinks,UCC,270,45.9,46.5,45.0,46.70,46.70,46.04,46.02,9/3/2023 06:43:35,9/3/2023 06:43:35,9/3/2023 06:43:39,9/3/2023 06:43:37,46.86,46.81,9/3/2023 06:43:36,9/3/2023 06:43:36,44.19,44.11,44.74,44.70,9/3/2023 06:36:01,9/3/2023 06:36:02,9/3/2023 06:36:06,9/3/2023 06:36:06,44.83,44.78,9/3/2023 06:36:03,9/3/2023 06:36:03,45.70,45.67,45.53,45.52,46.08,46.03,0.4560,0.4610,0.2320,0.2370,0.4180,0.4180,27,49,03SEP2023:06:45:00,.,9/3/2023 06:34:30,0.0,165,3.7710,.,.,.,.,4800,12.7,46.28,46.28,46.28,46.28,9/3/2023 06:43:42,9/3/2023 06:43:42,9/3/2023 06:43:42,9/3/2023 06:43:42,46.7,46.71,9/3/2023 06:43:04,9/3/2023 06:43:04,44.63,44.64,44.63,44.62,9/3/2023 06:36:10,9/3/2023 06:36:10,9/3/2023 06:36:09,9/3/2023 06:36:09,45.28,45.28,9/3/2023 06:36:22,9/3/2023 06:36:21,45.6,45.6,45.6,45.6,46.04,46.04,0.319,0.318,0.319,0.319,0.383,0.383,.
03SEP2023:07:00:00,15min,Peter Sinks,UCC,270,48.9,54.3,45.7,54.11,54.04,54.43,54.43,9/3/2023 06:59:39,9/3/2023 06:59:38,9/3/2023 06:59:43,9/3/2023 06:59:43,54.54,54.48,9/3/2023 06:59:39,9/3/2023 06:59:39,45.36,45.30,45.49,45.47,9/3/2023 06:45:23,9/3/2023 06:45:25,9/3/2023 06:45:22,9/3/2023 06:45:24,45.88,45.83,9/3/2023 06:45:25,9/3/2023 06:45:25,48.71,48.68,48.57,48.58,49.04,48.99,2.4830,2.4710,2.6380,2.6110,2.4400,2.4400,120,197,03SEP2023:06:59:59,.,9/3/2023 06:57:10,0.5,348,17.0200,.,.,.,.,4860,12.7,54.18,54.18,54.18,54.19,9/3/2023 06:59:48,9/3/2023 06:59:48,9/3/2023 06:59:48,9/3/2023 06:59:48,54.37,54.37,9/3/2023 06:59:51,9/3/2023 06:59:50,45.46,45.46,45.46,45.46,9/3/2023 06:45:31,9/3/2023 06:45:31,9/3/2023 06:45:31,9/3/2023 06:45:30,46,46,9/3/2023 06:45:36,9/3/2023 06:45:35,48.57,48.57,48.57,48.58,48.88,48.89,2.507,2.508,2.509,2.511,2.359,2.362,.
03SEP2023:07:15:00,15min,Peter Sinks,UCC,270,55.3,56.8,53.9,56.19,56.19,57.91,57.86,9/3/2023 07:13:10,9/3/2023 07:13:10,9/3/2023 07:12:58,9/3/2023 07:12:58,56.72,56.67,9/3/2023 07:12:56,9/3/2023 07:12:56,53.49,53.42,54.18,54.15,9/3/2023 07:00:31,9/3/2023 07:00:31,9/3/2023 07:00:01,9/3/2023 07:00:01,53.94,53.88,9/3/2023 07:00:02,9/3/2023 07:00:02,55.09,55.08,56.37,56.32,55.53,55.48,0.6580,0.6690,0.8830,0.8850,0.6750,0.6760,225,262,03SEP2023:07:14:55,.,9/3/2023 07:14:29,3.4,2,17.4600,.,.,.,.,4860,12.8,56.98,56.98,56.98,56.98,9/3/2023 07:13:12,9/3/2023 07:13:12,9/3/2023 07:13:11,9/3/2023 07:13:10,56.53,56.53,9/3/2023 07:13:11,9/3/2023 07:13:10,53.81,53.81,53.81,53.81,9/3/2023 07:00:04,9/3/2023 07:00:04,9/3/2023 07:00:04,9/3/2023 07:00:04,54.06,54.06,9/3/2023 07:00:51,9/3/2023 07:00:50,55.69,55.69,55.69,55.69,55.47,55.47,0.774,0.773,0.773,0.772,0.684,0.684,.
03SEP2023:07:30:00,15min,Peter Sinks,UCC,270,55.9,56.7,55.6,56.34,56.38,57.70,57.66,9/3/2023 07:16:20,9/3/2023 07:16:20,9/3/2023 07:17:29,9/3/2023 07:17:29,56.65,56.60,9/3/2023 07:20:25,9/3/2023 07:20:25,55.12,55.12,55.76,55.77,9/3/2023 07:23:58,9/3/2023 07:23:58,9/3/2023 07:23:53,9/3/2023 07:23:53,55.67,55.62,9/3/2023 07:23:44,9/3/2023 07:23:44,55.65,55.65,56.74,56.72,56.14,56.08,0.2410,0.2420,0.4660,0.4640,0.2260,0.2260,203,299,03SEP2023:07:29:58,.,9/3/2023 07:22:42,4.9,6,18.2200,.,.,.,.,4860,12.8,56.81,56.81,56.81,56.81,9/3/2023 07:20:27,9/3/2023 07:20:27,9/3/2023 07:20:27,9/3/2023 07:20:26,56.51,56.51,9/3/2023 07:20:45,9/3/2023 07:20:45,55.51,55.52,55.51,55.51,9/3/2023 07:24:03,9/3/2023 07:24:03,9/3/2023 07:24:03,9/3/2023 07:24:03,55.71,55.71,9/3/2023 07:24:14,9/3/2023 07:24:13,56.2,56.2,56.2,56.2,56.11,56.11,0.329,0.329,0.329,0.329,0.213,0.213,.
03SEP2023:07:45:00,15min,Peter Sinks,UCC,270,56.6,57.6,55.9,57.54,57.56,58.38,58.36,9/3/2023 07:41:50,9/3/2023 07:41:50,9/3/2023 07:44:06,9/3/2023 07:44:06,57.78,57.73,9/3/2023 07:41:48,9/3/2023 07:41:48,55.44,55.45,56.31,56.22,9/3/2023 07:30:09,9/3/2023 07:30:09,9/3/2023 07:30:01,9/3/2023 07:30:01,56.05,55.99,9/3/2023 07:30:01,9/3/2023 07:30:01,56.31,56.31,57.41,57.39,56.82,56.77,0.4580,0.4630,0.5030,0.4960,0.4160,0.4160,307,329,03SEP2023:07:45:00,.,9/3/2023 07:40:38,4.6,0,25.0200,.,.,.,.,4920,13.0,57.75,57.75,57.75,57.75,9/3/2023 07:41:52,9/3/2023 07:41:51,9/3/2023 07:41:51,9/3/2023 07:41:51,57.53,57.53,9/3/2023 07:42:03,9/3/2023 07:42:02,55.88,55.88,55.88,55.88,9/3/2023 07:30:01,9/3/2023 07:30:01,9/3/2023 07:30:01,9/3/2023 07:30:01,56,56,9/3/2023 07:30:01,9/3/2023 07:30:01,56.84,56.84,56.85,56.85,56.78,56.78,0.435,0.435,0.434,0.434,0.404,0.404,.
03SEP2023:08:00:00,15min,Peter Sinks,UCC,270,56.5,58.0,55.8,58.14,58.20,58.51,58.50,9/3/2023 07:50:42,9/3/2023 07:50:42,9/3/2023 07:50:50,9/3/2023 07:50:50,58.16,58.11,9/3/2023 07:50:50,9/3/2023 07:50:50,55.50,55.47,55.75,55.76,9/3/2023 07:59:58,9/3/2023 08:00:00,9/3/2023 07:57:37,9/3/2023 07:57:37,55.90,55.85,9/3/2023 07:57:35,9/3/2023 07:57:35,56.27,56.27,57.02,57.02,56.80,56.75,0.5540,0.5570,0.8080,0.8020,0.5230,0.5230,212,391,03SEP2023:07:50:20,.,9/3/2023 07:57:33,5.5,349,18.7700,.,.,.,.,4920,13.1,58.14,58.13,58.14,58.15,9/3/2023 07:50:53,9/3/2023 07:50:53,9/3/2023 07:50:53,9/3/2023 07:50:52,57.85,57.85,9/3/2023 07:51:04,9/3/2023 07:51:04,55.66,55.66,55.66,55.66,9/3/2023 07:57:40,9/3/2023 07:57:40,9/3/2023 07:57:39,9/3/2023 07:57:39,56.02,56.02,9/3/2023 07:58:18,9/3/2023 07:58:17,56.66,56.66,56.66,56.66,56.79,56.79,0.646,0.646,0.646,0.647,0.498,0.498,.
03SEP2023:08:15:00,15min,Peter Sinks,UCC,270,56.8,58.5,55.8,59.13,59.22,59.03,58.98,9/3/2023 08:14:37,9/3/2023 08:14:37,9/3/2023 08:09:18,9/3/2023 08:09:17,58.76,58.71,9/3/2023 08:14:37,9/3/2023 08:14:37,55.41,55.40,55.68,55.68,9/3/2023 08:00:27,9/3/2023 08:00:31,9/3/2023 08:00:40,9/3/2023 08:00:41,55.90,55.84,9/3/2023 08:00:41,9/3/2023 08:00:41,56.52,56.53,57.32,57.32,57.04,56.99,0.7330,0.7430,0.7930,0.7890,0.6490,0.6490,396,487,03SEP2023:08:05:25,.,9/3/2023 08:04:15,4.6,345,22.7700,.,.,.,.,4980,13.1,58.46,58.46,58.46,58.46,9/3/2023 08:14:46,9/3/2023 08:14:46,9/3/2023 08:14:46,9/3/2023 08:14:46,58.63,58.64,9/3/2023 08:15:00,9/3/2023 08:15:00,55.57,55.57,55.57,55.57,9/3/2023 08:00:49,9/3/2023 08:00:49,9/3/2023 08:00:48,9/3/2023 08:00:48,55.97,55.97,9/3/2023 08:01:31,9/3/2023 08:01:31,56.9,56.9,56.9,56.9,56.97,56.98,0.701,0.701,0.701,0.702,0.599,0.6,.
03SEP2023:08:30:00,15min,Peter Sinks,UCC,270,57.5,59.4,57.0,59.72,59.74,59.83,59.83,9/3/2023 08:27:17,9/3/2023 08:27:16,9/3/2023 08:27:23,9/3/2023 08:27:23,59.81,59.76,9/3/2023 08:27:23,9/3/2023 08:27:23,56.10,56.10,57.43,57.35,9/3/2023 08:20:43,9/3/2023 08:20:41,9/3/2023 08:19:09,9/3/2023 08:19:09,56.80,56.75,9/3/2023 08:17:08,9/3/2023 08:17:08,57.28,57.28,58.45,58.43,57.82,57.77,0.6770,0.7010,0.4510,0.4550,0.5370,0.5370,416,437,03SEP2023:08:30:00,.,9/3/2023 08:26:18,4.6,4,22.5600,.,.,.,.,4980,13.2,59.53,59.52,59.53,59.54,9/3/2023 08:27:27,9/3/2023 08:27:26,9/3/2023 08:27:26,9/3/2023 08:27:26,59.22,59.22,9/3/2023 08:27:36,9/3/2023 08:27:35,57.13,57.13,57.13,57.13,9/3/2023 08:17:14,9/3/2023 08:17:13,9/3/2023 08:17:13,9/3/2023 08:17:13,56.9,56.9,9/3/2023 08:17:31,9/3/2023 08:17:31,57.86,57.86,57.86,57.86,57.81,57.81,0.467,0.465,0.467,0.469,0.473,0.473,.
03SEP2023:08:45:00,15min,Peter Sinks,UCC,270,58.0,59.2,57.5,59.40,59.46,59.95,59.92,9/3/2023 08:40:20,9/3/2023 08:40:20,9/3/2023 08:31:29,9/3/2023 08:31:29,59.36,59.31,9/3/2023 08:31:29,9/3/2023 08:31:29,56.54,56.55,57.74,57.70,9/3/2023 08:32:08,9/3/2023 08:34:34,9/3/2023 08:38:56,9/3/2023 08:38:56,57.25,57.20,9/3/2023 08:44:07,9/3/2023 08:44:07,57.75,57.74,58.81,58.78,58.28,58.22,0.5620,0.5810,0.3880,0.3900,0.4540,0.4540,464,498,03SEP2023:08:45:00,.,9/3/2023 08:43:30,5.7,8,22.0400,.,.,.,.,5010,13.2,59.3,59.29,59.3,59.3,9/3/2023 08:31:32,9/3/2023 08:31:31,9/3/2023 08:31:31,9/3/2023 08:31:31,59.04,59.04,9/3/2023 08:41:25,9/3/2023 08:41:24,57.48,57.49,57.48,57.47,9/3/2023 08:32:12,9/3/2023 08:32:12,9/3/2023 08:32:11,9/3/2023 08:32:11,57.43,57.43,9/3/2023 08:44:36,9/3/2023 08:44:36,58.27,58.27,58.27,58.27,58.25,58.25,0.374,0.373,0.374,0.375,0.401,0.401,.
03SEP2023:09:00:00,15min,Peter Sinks,UCC,270,58.3,59.9,57.5,60.18,60.23,60.45,60.45,9/3/2023 08:52:38,9/3/2023 08:52:38,9/3/2023 08:53:01,9/3/2023 08:53:01,60.04,59.99,9/3/2023 08:53:01,9/3/2023 08:53:01,56.55,56.54,57.77,57.84,9/3/2023 08:47:55,9/3/2023 08:47:55,9/3/2023 08:49:23,9/3/2023 08:49:23,57.40,57.35,9/3/2023 08:47:53,9/3/2023 08:47:53,58.00,57.99,59.20,59.18,58.54,58.49,0.7190,0.7420,0.4800,0.4760,0.5640,0.5640,510,534,03SEP2023:08:59:56,.,9/3/2023 08:53:49,5.7,2,25.1300,.,.,.,.,5070,13.4,59.96,59.95,59.96,59.97,9/3/2023 08:52:49,9/3/2023 08:52:48,9/3/2023 08:52:48,9/3/2023 08:52:48,59.8,59.8,9/3/2023 08:53:08,9/3/2023 08:53:08,57.38,57.39,57.39,57.38,9/3/2023 08:49:28,9/3/2023 08:49:29,9/3/2023 08:49:28,9/3/2023 08:49:27,57.56,57.56,9/3/2023 08:48:14,9/3/2023 08:48:14,58.59,58.59,58.59,58.59,58.51,58.51,0.497,0.496,0.497,0.499,0.504,0.504,.
03SEP2023:09:15:00,15min,Peter Sinks,UCC,270,58.4,59.9,57.6,60.65,60.69,60.47,60.47,9/3/2023 09:01:10,9/3/2023 09:01:10,9/3/2023 09:01:13,9/3/2023 09:01:12,60.34,60.29,9/3/2023 09:01:11,9/3/2023 09:01:11,56.87,56.89,57.33,57.28,9/3/2023 09:06:14,9/3/2023 09:06:14,9/3/2023 09:06:18,9/3/2023 09:06:18,57.70,57.65,9/3/2023 09:06:23,9/3/2023 09:06:23,58.18,58.18,58.65,58.63,58.71,58.66,0.6430,0.6570,0.5460,0.5570,0.4730,0.4730,559,587,03SEP2023:09:14:52,.,9/3/2023 09:06:06,8.0,23,19.8400,.,.,.,.,5130,13.6,60.16,60.14,60.15,60.17,9/3/2023 09:01:16,9/3/2023 09:01:16,9/3/2023 09:01:16,9/3/2023 09:01:15,59.68,59.68,9/3/2023 09:01:31,9/3/2023 09:01:30,57.22,57.22,57.22,57.21,9/3/2023 09:06:26,9/3/2023 09:06:25,9/3/2023 09:06:25,9/3/2023 09:06:25,57.93,57.93,9/3/2023 09:06:38,9/3/2023 09:06:37,58.41,58.41,58.41,58.41,58.67,58.67,0.482,0.48,0.482,0.483,0.394,0.394,.
03SEP2023:09:30:00,15min,Peter Sinks,UCC,270,58.2,59.9,57.5,60.63,60.69,60.28,60.33,9/3/2023 09:22:38,9/3/2023 09:22:38,9/3/2023 09:22:39,9/3/2023 09:22:39,60.27,60.22,9/3/2023 09:29:50,9/3/2023 09:29:50,56.52,56.47,57.58,57.55,9/3/2023 09:15:40,9/3/2023 09:15:40,9/3/2023 09:26:02,9/3/2023 09:26:02,57.40,57.35,9/3/2023 09:15:40,9/3/2023 09:15:40,57.98,57.97,58.81,58.79,58.50,58.45,0.7680,0.7920,0.5630,0.5710,0.5790,0.5790,607,638,03SEP2023:09:30:00,.,9/3/2023 09:25:10,6.6,5,27.5200,.,.,.,.,5190,13.8,59.98,59.97,59.98,60,9/3/2023 09:29:58,9/3/2023 09:29:57,9/3/2023 09:29:57,9/3/2023 09:29:57,59.84,59.85,9/3/2023 09:30:00,9/3/2023 09:30:00,57.44,57.44,57.44,57.44,9/3/2023 09:27:48,9/3/2023 09:27:47,9/3/2023 09:27:47,9/3/2023 09:27:47,57.61,57.61,9/3/2023 09:16:04,9/3/2023 09:16:04,58.38,58.38,58.38,58.38,58.47,58.47,0.542,0.541,0.543,0.545,0.467,0.468,.
03SEP2023:09:45:00,15min,Peter Sinks,UCC,270,59.2,60.5,58.3,61.06,61.18,60.95,60.94,9/3/2023 09:38:58,9/3/2023 09:38:58,9/3/2023 09:34:54,9/3/2023 09:34:54,60.87,60.82,9/3/2023 09:35:30,9/3/2023 09:35:30,57.22,57.17,57.86,57.81,9/3/2023 09:37:31,9/3/2023 09:37:31,9/3/2023 09:36:53,9/3/2023 09:36:53,58.16,58.11,9/3/2023 09:37:33,9/3/2023 09:37:33,58.91,58.90,59.50,59.47,59.44,59.39,0.7230,0.7490,0.5960,0.6030,0.5270,0.5270,664,686,03SEP2023:09:41:35,.,9/3/2023 09:39:33,7.7,21,18.0300,.,.,.,.,5160,13.7,60.57,60.56,60.57,60.57,9/3/2023 09:39:11,9/3/2023 09:39:11,9/3/2023 09:39:11,9/3/2023 09:39:11,60.52,60.52,9/3/2023 09:35:42,9/3/2023 09:35:33,57.95,57.94,57.95,57.95,9/3/2023 09:37:35,9/3/2023 09:37:35,9/3/2023 09:37:34,9/3/2023 09:37:34,58.69,58.69,9/3/2023 09:37:44,9/3/2023 09:37:44,59.2,59.2,59.2,59.2,59.42,59.42,0.529,0.528,0.529,0.529,0.438,0.439,.
03SEP2023:10:00:00,15min,Peter Sinks,UCC,270,60.0,62.2,58.7,63.15,63.23,62.88,62.82,9/3/2023 09:58:35,9/3/2023 09:58:35,9/3/2023 09:58:36,9/3/2023 09:58:35,62.65,62.60,9/3/2023 09:58:35,9/3/2023 09:58:35,57.88,57.74,58.27,58.25,9/3/2023 09:50:04,9/3/2023 09:50:04,9/3/2023 09:50:04,9/3/2023 09:50:04,58.72,58.67,9/3/2023 09:50:05,9/3/2023 09:50:05,59.72,59.72,60.34,60.33,60.28,60.23,0.9040,0.9320,0.8370,0.8410,0.7300,0.7300,748,824,03SEP2023:09:59:58,.,9/3/2023 09:46:20,7.0,18,26.2400,.,.,.,.,5310,13.8,62.34,62.33,62.34,62.36,9/3/2023 09:58:39,9/3/2023 09:58:39,9/3/2023 09:58:39,9/3/2023 09:58:39,62.01,62.01,9/3/2023 09:58:57,9/3/2023 09:58:57,58.25,58.26,58.25,58.25,9/3/2023 09:50:11,9/3/2023 09:50:11,9/3/2023 09:50:10,9/3/2023 09:50:10,59.08,59.07,9/3/2023 09:50:29,9/3/2023 09:50:28,60.01,60.02,60.02,60.02,60.24,60.24,0.745,0.744,0.745,0.746,0.657,0.658,.
03SEP2023:10:15:00,15min,Peter Sinks,UCC,270,59.2,61.0,58.2,61.41,61.44,61.66,61.65,9/3/2023 10:00:49,9/3/2023 10:00:48,9/3/2023 10:00:26,9/3/2023 10:00:26,61.23,61.18,9/3/2023 10:02:22,9/3/2023 10:02:22,57.50,57.46,58.32,58.37,9/3/2023 10:09:47,9/3/2023 10:09:47,9/3/2023 10:12:03,9/3/2023 10:12:03,58.24,58.19,9/3/2023 10:09:47,9/3/2023 10:09:47,58.91,58.89,59.47,59.47,59.49,59.44,0.7950,0.8110,0.7990,0.7870,0.7180,0.7180,407,859,03SEP2023:10:04:48,.,9/3/2023 10:04:46,7.0,5,24.8400,.,.,.,.,5310,14.2,60.84,60.85,60.84,60.84,9/3/2023 10:00:55,9/3/2023 10:00:55,9/3/2023 10:00:55,9/3/2023 10:00:55,61.17,61.17,9/3/2023 10:00:02,9/3/2023 10:00:01,58.11,58.11,58.11,58.11,9/3/2023 10:12:16,9/3/2023 10:12:16,9/3/2023 10:12:16,9/3/2023 10:12:16,58.34,58.34,9/3/2023 10:10:14,9/3/2023 10:10:13,59.2,59.2,59.2,59.2,59.49,59.49,0.741,0.74,0.74,0.74,0.709,0.708,.
03SEP2023:10:30:00,15min,Peter Sinks,UCC,270,59.2,60.2,58.7,60.48,60.51,60.45,60.47,9/3/2023 10:20:24,9/3/2023 10:20:24,9/3/2023 10:20:25,9/3/2023 10:20:25,60.67,60.62,9/3/2023 10:20:24,9/3/2023 10:20:24,57.92,57.90,58.36,58.34,9/3/2023 10:25:46,9/3/2023 10:25:46,9/3/2023 10:28:40,9/3/2023 10:28:40,58.71,58.66,9/3/2023 10:24:16,9/3/2023 10:24:16,58.87,58.86,59.32,59.32,59.48,59.43,0.4550,0.4710,0.3470,0.3470,0.3530,0.3530,399,990,03SEP2023:10:19:43,.,9/3/2023 10:24:44,7.3,6,20.4000,.,.,.,.,5310,14.1,60.15,60.14,60.15,60.15,9/3/2023 10:20:27,9/3/2023 10:20:27,9/3/2023 10:20:27,9/3/2023 10:20:26,60.31,60.31,9/3/2023 10:20:35,9/3/2023 10:20:34,58.5,58.5,58.5,58.5,9/3/2023 10:26:59,9/3/2023 10:26:58,9/3/2023 10:26:58,9/3/2023 10:26:58,58.86,58.86,9/3/2023 10:27:12,9/3/2023 10:27:11,59.09,59.09,59.09,59.09,59.46,59.46,0.331,0.33,0.331,0.332,0.301,0.301,.
03SEP2023:10:45:00,15min,Peter Sinks,UCC,270,60.7,63.4,59.4,63.81,63.88,63.71,63.70,9/3/2023 10:42:16,9/3/2023 10:42:16,9/3/2023 10:42:46,9/3/2023 10:42:46,63.72,63.67,9/3/2023 10:42:46,9/3/2023 10:42:46,58.72,58.54,59.21,59.19,9/3/2023 10:31:33,9/3/2023 10:31:33,9/3/2023 10:30:50,9/3/2023 10:30:50,59.62,59.57,9/3/2023 10:32:30,9/3/2023 10:32:30,60.38,60.37,60.86,60.86,61.02,60.97,1.0940,1.1120,1.0300,1.0370,1.0150,1.0150,625,1029,03SEP2023:10:41:42,.,9/3/2023 10:43:55,7.4,8,26.3500,.,.,.,.,5340,14.2,63.25,63.25,63.25,63.26,9/3/2023 10:42:53,9/3/2023 10:42:53,9/3/2023 10:42:52,9/3/2023 10:42:52,63.48,63.48,9/3/2023 10:43:13,9/3/2023 10:43:12,59.22,59.21,59.22,59.22,9/3/2023 10:32:32,9/3/2023 10:32:31,9/3/2023 10:32:31,9/3/2023 10:32:31,59.56,59.57,9/3/2023 10:30:01,9/3/2023 10:30:01,60.61,60.61,60.61,60.61,60.98,60.98,1.004,1.003,1.004,1.004,0.982,0.981,.
03SEP2023:11:00:00,15min,Peter Sinks,UCC,270,61.6,65.0,59.8,66.92,67.01,65.56,65.49,9/3/2023 10:56:08,9/3/2023 10:56:08,9/3/2023 10:56:09,9/3/2023 10:56:09,65.82,65.78,9/3/2023 10:56:08,9/3/2023 10:56:08,58.81,58.76,59.33,59.39,9/3/2023 10:47:35,9/3/2023 10:47:35,9/3/2023 10:47:37,9/3/2023 10:49:48,60.09,60.04,9/3/2023 10:49:47,9/3/2023 10:49:47,61.27,61.26,61.73,61.74,61.90,61.85,1.3880,1.4180,1.2430,1.2270,1.1880,1.1880,759,1257,03SEP2023:10:56:30,.,9/3/2023 10:57:47,9.1,346,26.5000,.,.,.,.,5310,14.1,65.07,65.07,65.08,65.09,9/3/2023 10:56:16,9/3/2023 10:56:15,9/3/2023 10:56:15,9/3/2023 10:56:15,64.9,64.9,9/3/2023 10:56:21,9/3/2023 10:56:21,59.45,59.45,59.45,59.45,9/3/2023 10:49:53,9/3/2023 10:49:53,9/3/2023 10:49:53,9/3/2023 10:49:53,60.18,60.18,9/3/2023 10:50:08,9/3/2023 10:50:08,61.48,61.48,61.49,61.49,61.83,61.83,1.2,1.198,1.2,1.202,1.101,1.101,.
03SEP2023:11:15:00,15min,Peter Sinks,UCC,270,60.6,62.7,59.7,62.33,62.42,62.07,62.04,9/3/2023 11:02:04,9/3/2023 11:02:04,9/3/2023 11:04:16,9/3/2023 11:04:16,62.66,62.61,9/3/2023 11:00:01,9/3/2023 11:00:01,58.89,58.80,59.36,59.33,9/3/2023 11:09:48,9/3/2023 11:09:47,9/3/2023 11:07:47,9/3/2023 11:07:47,59.80,59.75,9/3/2023 11:09:57,9/3/2023 11:09:57,60.25,60.24,60.51,60.52,60.90,60.85,0.6370,0.6590,0.5590,0.5620,0.5380,0.5380,483,808,03SEP2023:11:02:44,.,9/3/2023 11:00:45,8.8,3,37.4900,.,.,.,.,5280,14.2,62.47,62.43,62.4,62.37,9/3/2023 11:00:01,9/3/2023 11:00:01,9/3/2023 11:00:01,9/3/2023 11:00:01,63.02,63.02,9/3/2023 11:00:07,9/3/2023 11:00:06,59.44,59.44,59.44,59.44,9/3/2023 11:09:57,9/3/2023 11:09:56,9/3/2023 11:09:56,9/3/2023 11:09:57,59.92,59.92,9/3/2023 11:10:15,9/3/2023 11:10:14,60.39,60.39,60.39,60.39,60.9,60.9,0.536,0.534,0.534,0.534,0.55,0.548,.
03SEP2023:11:30:00,15min,Peter Sinks,UCC,270,62.3,64.5,60.6,65.63,65.70,64.98,65.02,9/3/2023 11:20:37,9/3/2023 11:20:37,9/3/2023 11:20:42,9/3/2023 11:20:42,65.39,65.34,9/3/2023 11:20:42,9/3/2023 11:20:42,59.21,59.10,60.15,60.09,9/3/2023 11:16:54,9/3/2023 11:16:54,9/3/2023 11:16:51,9/3/2023 11:16:51,60.71,60.66,9/3/2023 11:16:54,9/3/2023 11:16:54,61.94,61.95,62.23,62.22,62.61,62.56,1.0890,1.1170,0.8370,0.8490,0.8780,0.8780,989,1208,03SEP2023:11:16:28,.,9/3/2023 11:21:10,8.6,27,29.9500,.,.,.,.,5310,14.1,64.59,64.58,64.59,64.61,9/3/2023 11:20:47,9/3/2023 11:20:47,9/3/2023 11:20:47,9/3/2023 11:20:46,64.49,64.5,9/3/2023 11:20:51,9/3/2023 11:20:50,60.24,60.24,60.24,60.24,9/3/2023 11:16:59,9/3/2023 11:16:59,9/3/2023 11:16:59,9/3/2023 11:16:58,60.91,60.91,9/3/2023 11:17:22,9/3/2023 11:17:22,62.07,62.07,62.07,62.07,62.56,62.56,0.84,0.837,0.839,0.841,0.795,0.794,.
03SEP2023:11:45:00,15min,Peter Sinks,UCC,270,61.3,63.3,60.3,64.47,64.57,63.73,63.77,9/3/2023 11:40:01,9/3/2023 11:40:01,9/3/2023 11:40:01,9/3/2023 11:40:01,64.04,63.99,9/3/2023 11:40:01,9/3/2023 11:40:01,59.51,59.46,59.91,59.95,9/3/2023 11:37:29,9/3/2023 11:37:29,9/3/2023 11:37:52,9/3/2023 11:37:52,60.41,60.36,9/3/2023 11:32:04,9/3/2023 11:32:04,60.98,60.96,61.48,61.49,61.63,61.58,0.8000,0.8200,0.7250,0.7230,0.7140,0.7140,525,1160,03SEP2023:11:37:58,.,9/3/2023 11:30:36,7.6,10,22.1500,.,.,.,.,5310,14.1,63.21,63.21,63.22,63.23,9/3/2023 11:40:05,9/3/2023 11:40:04,9/3/2023 11:40:04,9/3/2023 11:40:04,63.34,63.34,9/3/2023 11:40:12,9/3/2023 11:40:11,60.01,60.01,60.01,60.01,9/3/2023 11:37:58,9/3/2023 11:37:58,9/3/2023 11:37:58,9/3/2023 11:37:58,60.54,60.54,9/3/2023 11:37:56,9/3/2023 11:37:56,61.23,61.23,61.23,61.23,61.61,61.61,0.692,0.691,0.691,0.692,0.674,0.674,.
03SEP2023:12:00:00,15min,Peter Sinks,UCC,270,62.3,63.7,61.4,64.21,64.28,63.92,63.97,9/3/2023 11:50:06,9/3/2023 11:50:06,9/3/2023 11:58:22,9/3/2023 11:58:22,64.20,64.15,9/3/2023 11:58:22,9/3/2023 11:58:22,60.28,60.15,61.11,61.08,9/3/2023 11:52:59,9/3/2023 11:52:59,9/3/2023 11:57:20,9/3/2023 11:57:20,61.63,61.58,9/3/2023 11:45:26,9/3/2023 11:45:26,62.01,62.00,62.45,62.46,62.69,62.64,0.8170,0.8480,0.5270,0.5250,0.5780,0.5790,771,1072,03SEP2023:11:55:01,.,9/3/2023 11:55:33,8.9,360,25.8200,.,.,.,.,5280,14.1,63.57,63.57,63.57,63.57,9/3/2023 11:58:25,9/3/2023 11:58:25,9/3/2023 11:58:25,9/3/2023 11:58:25,63.85,63.85,9/3/2023 11:58:27,9/3/2023 11:58:26,61,61,61,61,9/3/2023 11:55:07,9/3/2023 11:55:06,9/3/2023 11:55:06,9/3/2023 11:55:06,61.77,61.77,9/3/2023 11:45:47,9/3/2023 11:45:47,62.23,62.23,62.23,62.23,62.66,62.66,0.528,0.526,0.528,0.529,0.481,0.481,.
03SEP2023:12:15:00,15min,Peter Sinks,UCC,270,62.8,65.5,61.3,67.11,67.10,66.09,66.09,9/3/2023 12:09:24,9/3/2023 12:09:24,9/3/2023 12:09:53,9/3/2023 12:09:53,66.16,66.11,9/3/2023 12:09:53,9/3/2023 12:09:53,60.48,60.44,60.97,60.94,9/3/2023 12:15:00,9/3/2023 12:00:32,9/3/2023 12:00:48,9/3/2023 12:00:48,61.33,61.28,9/3/2023 12:00:38,9/3/2023 12:00:38,62.47,62.46,62.86,62.87,63.16,63.11,1.0930,1.1170,0.8510,0.8530,0.8560,0.8560,856,1234,03SEP2023:12:10:56,.,9/3/2023 12:14:20,8.8,354,23.7400,.,.,.,.,5280,14.1,65.49,65.48,65.49,65.51,9/3/2023 12:09:55,9/3/2023 12:09:55,9/3/2023 12:09:54,9/3/2023 12:09:54,65.55,65.55,9/3/2023 12:09:56,9/3/2023 12:09:56,60.95,60.96,60.95,60.95,9/3/2023 12:00:39,9/3/2023 12:00:39,9/3/2023 12:00:39,9/3/2023 12:00:39,61.57,61.57,9/3/2023 12:00:55,9/3/2023 12:00:55,62.67,62.67,62.67,62.67,63.14,63.14,0.833,0.831,0.834,0.836,0.762,0.762,.
03SEP2023:12:30:00,15min,Peter Sinks,UCC,270,63.7,66.5,61.9,67.95,68.17,66.37,66.40,9/3/2023 12:16:32,9/3/2023 12:16:31,9/3/2023 12:28:00,9/3/2023 12:28:00,67.06,67.01,9/3/2023 12:27:54,9/3/2023 12:27:54,60.44,60.46,61.78,61.74,9/3/2023 12:15:01,9/3/2023 12:15:01,9/3/2023 12:18:56,9/3/2023 12:18:56,61.63,61.58,9/3/2023 12:15:04,9/3/2023 12:15:04,63.42,63.42,64.01,64.01,64.08,64.03,1.3680,1.4050,0.9540,0.9540,1.0980,1.0990,955,1253,03SEP2023:12:27:01,.,9/3/2023 12:29:36,7.4,3,30.3400,.,.,.,.,5280,13.7,66.49,66.48,66.49,66.5,9/3/2023 12:27:55,9/3/2023 12:27:54,9/3/2023 12:27:54,9/3/2023 12:27:54,66.47,66.47,9/3/2023 12:28:11,9/3/2023 12:28:10,61.64,61.64,61.64,61.64,9/3/2023 12:15:07,9/3/2023 12:15:07,9/3/2023 12:15:07,9/3/2023 12:15:07,62.2,62.2,9/3/2023 12:15:11,9/3/2023 12:15:10,63.7,63.7,63.7,63.7,64.02,64.02,1.018,1.014,1.017,1.02,0.984,0.983,.
03SEP2023:12:45:00,15min,Peter Sinks,UCC,270,63.1,65.5,62.1,67.03,67.10,66.21,66.25,9/3/2023 12:33:55,9/3/2023 12:33:55,9/3/2023 12:33:55,9/3/2023 12:33:55,66.61,66.56,9/3/2023 12:33:55,9/3/2023 12:33:55,60.90,60.81,61.62,61.57,9/3/2023 12:38:22,9/3/2023 12:38:22,9/3/2023 12:39:46,9/3/2023 12:39:46,62.08,62.03,9/3/2023 12:36:53,9/3/2023 12:36:53,62.76,62.74,63.27,63.28,63.42,63.37,0.9530,0.9870,0.7700,0.7760,0.6960,0.6960,756,1264,03SEP2023:12:40:37,.,9/3/2023 12:37:52,9.1,11,24.3300,.,.,.,.,5130,13.6,65.64,65.64,65.65,65.66,9/3/2023 12:33:58,9/3/2023 12:33:57,9/3/2023 12:33:57,9/3/2023 12:33:57,65.38,65.38,9/3/2023 12:34:07,9/3/2023 12:34:06,61.76,61.77,61.76,61.76,9/3/2023 12:40:11,9/3/2023 12:40:10,9/3/2023 12:40:10,9/3/2023 12:40:10,62.34,62.34,9/3/2023 12:37:13,9/3/2023 12:37:12,63.03,63.03,63.03,63.03,63.43,63.43,0.713,0.711,0.712,0.714,0.598,0.598,.
03SEP2023:13:00:00,15min,Peter Sinks,UCC,270,62.5,64.1,61.5,64.74,64.84,64.27,64.30,9/3/2023 12:48:34,9/3/2023 12:48:34,9/3/2023 12:48:38,9/3/2023 12:48:38,64.81,64.76,9/3/2023 12:48:39,9/3/2023 12:48:39,60.46,60.36,61.68,61.75,9/3/2023 12:52:56,9/3/2023 12:52:55,9/3/2023 12:47:23,9/3/2023 12:47:23,61.41,61.36,9/3/2023 12:53:06,9/3/2023 12:53:06,62.14,62.12,62.72,62.74,62.80,62.75,0.6890,0.7180,0.4370,0.4290,0.5090,0.5100,442,1291,03SEP2023:12:47:28,.,9/3/2023 12:59:37,7.2,357,20.4800,.,.,.,.,5130,13.6,64.17,64.17,64.17,64.18,9/3/2023 12:48:39,9/3/2023 12:48:39,9/3/2023 12:48:39,9/3/2023 12:48:38,64,64,9/3/2023 12:48:49,9/3/2023 12:48:48,61.25,61.25,61.25,61.24,9/3/2023 12:53:07,9/3/2023 12:53:06,9/3/2023 12:53:06,9/3/2023 12:53:06,61.69,61.69,9/3/2023 12:53:19,9/3/2023 12:53:18,62.43,62.43,62.43,62.43,62.77,62.77,0.467,0.466,0.467,0.469,0.422,0.423,.
03SEP2023:13:15:00,15min,Peter Sinks,UCC,270,62.6,64.8,61.7,65.47,65.51,65.04,65.02,9/3/2023 13:12:07,9/3/2023 13:12:07,9/3/2023 13:12:07,9/3/2023 13:12:06,65.41,65.36,9/3/2023 13:12:10,9/3/2023 13:12:10,60.91,60.82,61.97,61.95,9/3/2023 13:09:37,9/3/2023 13:03:37,9/3/2023 13:07:23,9/3/2023 13:07:22,61.71,61.66,9/3/2023 13:09:50,9/3/2023 13:09:50,62.28,62.26,63.00,63.01,62.95,62.90,0.8570,0.8850,0.6390,0.6370,0.7470,0.7470,511,1285,03SEP2023:13:11:20,.,9/3/2023 13:12:56,7.2,357,21.6200,.,.,.,.,5160,13.7,64.83,64.82,64.83,64.84,9/3/2023 13:12:13,9/3/2023 13:12:13,9/3/2023 13:12:13,9/3/2023 13:12:13,64.74,64.74,9/3/2023 13:12:26,9/3/2023 13:12:25,61.62,61.62,61.62,61.62,9/3/2023 13:07:32,9/3/2023 13:07:31,9/3/2023 13:07:31,9/3/2023 13:07:31,61.85,61.84,9/3/2023 13:09:58,9/3/2023 13:09:58,62.64,62.64,62.64,62.64,62.93,62.93,0.678,0.677,0.678,0.68,0.694,0.694,.
03SEP2023:13:30:00,15min,Peter Sinks,UCC,270,62.6,64.9,61.8,65.75,65.83,64.93,64.92,9/3/2023 13:29:20,9/3/2023 13:29:20,9/3/2023 13:29:28,9/3/2023 13:29:28,65.57,65.52,9/3/2023 13:29:21,9/3/2023 13:29:21,60.78,60.64,61.60,61.67,9/3/2023 13:27:26,9/3/2023 13:27:25,9/3/2023 13:20:53,9/3/2023 13:20:52,61.79,61.74,9/3/2023 13:16:49,9/3/2023 13:16:49,62.34,62.32,62.87,62.88,62.97,62.92,0.8100,0.8420,0.5910,0.5960,0.7000,0.7000,524,1267,03SEP2023:13:27:13,.,9/3/2023 13:15:50,8.0,0,20.8500,.,.,.,.,5160,13.7,64.81,64.8,64.81,64.82,9/3/2023 13:29:30,9/3/2023 13:29:29,9/3/2023 13:29:29,9/3/2023 13:29:29,65.06,65.06,9/3/2023 13:29:40,9/3/2023 13:29:40,61.54,61.55,61.54,61.54,9/3/2023 13:20:54,9/3/2023 13:20:54,9/3/2023 13:20:54,9/3/2023 13:20:54,62.04,62.03,9/3/2023 13:17:02,9/3/2023 13:17:01,62.59,62.59,62.59,62.59,62.91,62.91,0.62,0.619,0.621,0.623,0.608,0.61,.
03SEP2023:13:45:00,15min,Peter Sinks,UCC,270,63.8,66.1,62.7,67.28,67.44,66.30,66.26,9/3/2023 13:40:36,9/3/2023 13:40:36,9/3/2023 13:40:37,9/3/2023 13:40:37,66.76,66.71,9/3/2023 13:40:36,9/3/2023 13:40:36,61.37,61.16,62.80,62.73,9/3/2023 13:30:18,9/3/2023 13:43:00,9/3/2023 13:34:39,9/3/2023 13:34:39,62.54,62.49,9/3/2023 13:35:40,9/3/2023 13:35:40,63.50,63.45,64.25,64.26,64.14,64.09,1.0680,1.1130,0.6920,0.6860,0.8050,0.8050,865,1306,03SEP2023:13:35:30,.,9/3/2023 13:37:53,7.5,359,26.3600,.,.,.,.,5130,13.6,66.14,66.12,66.13,66.15,9/3/2023 13:40:41,9/3/2023 13:40:41,9/3/2023 13:40:41,9/3/2023 13:40:40,66.09,66.09,9/3/2023 13:41:00,9/3/2023 13:41:00,62.52,62.54,62.52,62.5,9/3/2023 13:30:30,9/3/2023 13:30:30,9/3/2023 13:30:30,9/3/2023 13:30:30,62.87,62.87,9/3/2023 13:35:46,9/3/2023 13:35:45,63.86,63.86,63.86,63.86,64.11,64.11,0.744,0.741,0.744,0.746,0.683,0.684,.
03SEP2023:14:00:00,15min,Peter Sinks,UCC,270,63.7,66.3,62.0,66.94,67.03,66.75,66.76,9/3/2023 13:50:20,9/3/2023 13:50:18,9/3/2023 13:50:30,9/3/2023 13:50:30,66.69,66.64,9/3/2023 13:50:30,9/3/2023 13:50:30,60.78,60.64,61.81,61.95,9/3/2023 13:55:45,9/3/2023 13:55:46,9/3/2023 13:55:48,9/3/2023 13:55:48,62.08,62.03,9/3/2023 13:55:47,9/3/2023 13:55:47,63.40,63.34,64.03,64.05,64.04,63.99,1.1540,1.2000,0.9340,0.9220,0.9050,0.9050,873,1104,03SEP2023:13:45:49,.,9/3/2023 13:46:53,8.4,352,24.5500,.,.,.,.,5130,13.7,66.5,66.49,66.5,66.52,9/3/2023 13:50:32,9/3/2023 13:50:31,9/3/2023 13:50:31,9/3/2023 13:50:31,66.16,66.16,9/3/2023 13:50:42,9/3/2023 13:50:42,61.57,61.58,61.57,61.56,9/3/2023 13:55:53,9/3/2023 13:55:53,9/3/2023 13:55:53,9/3/2023 13:55:52,62.43,62.43,9/3/2023 13:56:08,9/3/2023 13:56:07,63.72,63.72,63.72,63.72,64.04,64.04,0.89,0.888,0.89,0.892,0.8,0.8,.
03SEP2023:14:15:00,15min,Peter Sinks,UCC,270,63.8,66.3,62.2,67.56,67.60,66.83,66.80,9/3/2023 14:14:00,9/3/2023 14:14:00,9/3/2023 14:12:50,9/3/2023 14:12:50,66.93,66.88,9/3/2023 14:12:50,9/3/2023 14:12:50,61.23,60.97,62.00,61.99,9/3/2023 14:00:20,9/3/2023 14:00:20,9/3/2023 14:02:41,9/3/2023 14:02:41,62.09,62.04,9/3/2023 14:00:20,9/3/2023 14:00:20,63.55,63.50,64.09,64.11,64.15,64.11,1.3040,1.3360,0.9620,0.9640,1.0740,1.0740,839,915,03SEP2023:14:11:20,.,9/3/2023 14:09:43,8.2,1,27.8800,.,.,.,.,5130,13.7,66.38,66.37,66.38,66.39,9/3/2023 14:12:55,9/3/2023 14:12:54,9/3/2023 14:12:54,9/3/2023 14:12:54,66.3,66.3,9/3/2023 14:13:07,9/3/2023 14:13:07,62.23,62.23,62.23,62.23,9/3/2023 14:00:22,9/3/2023 14:00:21,9/3/2023 14:00:21,9/3/2023 14:02:46,62.18,62.18,9/3/2023 14:00:40,9/3/2023 14:00:39,63.8,63.8,63.8,63.8,64.12,64.12,1.007,1.004,1.006,1.008,0.976,0.976,.
03SEP2023:14:30:00,15min,Peter Sinks,UCC,270,63.9,66.3,62.5,67.06,67.13,66.64,66.66,9/3/2023 14:28:51,9/3/2023 14:28:51,9/3/2023 14:28:57,9/3/2023 14:28:57,66.78,66.73,9/3/2023 14:28:57,9/3/2023 14:28:57,61.72,61.49,62.36,62.42,9/3/2023 14:20:21,9/3/2023 14:20:24,9/3/2023 14:21:30,9/3/2023 14:21:30,62.47,62.42,9/3/2023 14:20:24,9/3/2023 14:20:24,63.67,63.61,64.26,64.28,64.28,64.23,0.9700,1.0150,0.7660,0.7580,0.7040,0.7050,791,1071,03SEP2023:14:29:41,.,9/3/2023 14:29:40,8.6,357,22.6500,.,.,.,.,5100,13.5,66.41,66.4,66.41,66.42,9/3/2023 14:29:01,9/3/2023 14:29:00,9/3/2023 14:29:00,9/3/2023 14:29:00,66.14,66.15,9/3/2023 14:29:09,9/3/2023 14:29:09,62.2,62.21,62.2,62.2,9/3/2023 14:20:28,9/3/2023 14:20:28,9/3/2023 14:20:28,9/3/2023 14:20:28,62.86,62.86,9/3/2023 14:20:40,9/3/2023 14:20:39,63.96,63.96,63.96,63.96,64.25,64.25,0.718,0.715,0.718,0.72,0.58,0.581,.
03SEP2023:14:45:00,15min,Peter Sinks,UCC,270,64.4,66.3,63.1,67.61,67.62,67.02,67.02,9/3/2023 14:39:45,9/3/2023 14:39:45,9/3/2023 14:39:45,9/3/2023 14:39:45,67.08,67.03,9/3/2023 14:39:47,9/3/2023 14:39:47,61.95,61.87,62.68,62.76,9/3/2023 14:37:55,9/3/2023 14:37:55,9/3/2023 14:44:54,9/3/2023 14:44:54,63.23,63.18,9/3/2023 14:34:19,9/3/2023 14:34:19,64.05,64.01,64.54,64.58,64.70,64.66,1.0710,1.1080,0.8060,0.7930,0.7930,0.7930,844,991,03SEP2023:14:30:32,.,9/3/2023 14:36:15,9.2,345,25.4400,.,.,.,.,5130,13.6,66.45,66.43,66.44,66.46,9/3/2023 14:39:55,9/3/2023 14:39:55,9/3/2023 14:39:54,9/3/2023 14:39:54,66.21,66.21,9/3/2023 14:40:08,9/3/2023 14:40:08,62.87,62.86,62.87,62.87,9/3/2023 14:34:21,9/3/2023 14:34:21,9/3/2023 14:34:21,9/3/2023 14:34:21,63.39,63.39,9/3/2023 14:34:25,9/3/2023 14:34:24,64.3,64.3,64.3,64.3,64.68,64.68,0.77,0.768,0.77,0.773,0.683,0.683,.
03SEP2023:15:00:00,15min,Peter Sinks,UCC,270,64.3,67.8,63.1,68.83,68.84,68.04,68.08,9/3/2023 14:47:05,9/3/2023 14:47:05,9/3/2023 14:47:06,9/3/2023 14:47:06,68.51,68.47,9/3/2023 14:47:05,9/3/2023 14:47:05,61.99,61.86,62.49,62.58,9/3/2023 14:51:41,9/3/2023 14:51:41,9/3/2023 14:51:42,9/3/2023 14:52:47,63.08,63.03,9/3/2023 14:56:42,9/3/2023 14:56:42,63.95,63.92,64.38,64.41,64.59,64.55,1.2800,1.3100,1.0900,1.0750,1.0850,1.0850,706,939,03SEP2023:14:52:43,.,9/3/2023 14:52:41,9.4,346,24.6900,.,.,.,.,5130,13.5,67.85,67.84,67.85,67.86,9/3/2023 14:47:10,9/3/2023 14:47:09,9/3/2023 14:47:09,9/3/2023 14:47:09,67.73,67.74,9/3/2023 14:47:21,9/3/2023 14:47:21,62.62,62.63,62.63,62.62,9/3/2023 14:50:31,9/3/2023 14:50:31,9/3/2023 14:50:31,9/3/2023 14:50:30,63.51,63.51,9/3/2023 14:56:58,9/3/2023 14:56:58,64.16,64.16,64.16,64.16,64.57,64.57,1.073,1.071,1.072,1.074,1.001,1.001,.
03SEP2023:15:15:00,15min,Peter Sinks,UCC,270,64.3,66.4,63.0,67.60,67.66,66.73,66.72,9/3/2023 15:07:56,9/3/2023 15:07:56,9/3/2023 15:07:56,9/3/2023 15:08:00,66.78,66.73,9/3/2023 15:08:09,9/3/2023 15:08:09,62.04,61.81,62.63,62.67,9/3/2023 15:00:30,9/3/2023 15:00:30,9/3/2023 15:14:12,9/3/2023 15:14:17,63.00,62.95,9/3/2023 15:00:30,9/3/2023 15:00:30,64.01,63.97,64.73,64.75,64.64,64.59,1.0110,1.0350,0.9360,0.9290,0.8100,0.8110,525,884,03SEP2023:15:09:12,.,9/3/2023 15:12:53,7.4,357,25.1100,.,.,.,.,5130,13.6,66.42,66.41,66.42,66.43,9/3/2023 15:08:08,9/3/2023 15:08:08,9/3/2023 15:08:07,9/3/2023 15:08:07,66.41,66.42,9/3/2023 15:08:23,9/3/2023 15:08:23,62.63,62.63,62.63,62.63,9/3/2023 15:13:45,9/3/2023 15:13:45,9/3/2023 15:13:45,9/3/2023 15:13:45,63.34,63.34,9/3/2023 15:13:59,9/3/2023 15:13:59,64.37,64.37,64.37,64.37,64.62,64.62,0.844,0.842,0.844,0.846,0.727,0.727,.
03SEP2023:15:30:00,15min,Peter Sinks,UCC,270,62.9,63.8,62.3,63.75,63.80,63.84,63.87,9/3/2023 15:16:34,9/3/2023 15:16:33,9/3/2023 15:16:34,9/3/2023 15:16:34,64.21,64.16,9/3/2023 15:15:09,9/3/2023 15:15:09,61.85,61.81,61.99,62.02,9/3/2023 15:25:24,9/3/2023 15:25:23,9/3/2023 15:27:08,9/3/2023 15:27:08,62.55,62.50,9/3/2023 15:26:05,9/3/2023 15:26:05,62.55,62.53,62.85,62.88,63.21,63.16,0.3970,0.4020,0.4100,0.4080,0.3660,0.3670,191,794,03SEP2023:15:16:21,.,9/3/2023 15:26:50,7.6,352,21.6900,.,.,.,.,5130,13.6,63.55,63.55,63.55,63.55,9/3/2023 15:17:30,9/3/2023 15:17:30,9/3/2023 15:17:30,9/3/2023 15:17:30,63.95,63.95,9/3/2023 15:15:26,9/3/2023 15:15:25,61.99,61.99,61.99,61.99,9/3/2023 15:27:19,9/3/2023 15:27:18,9/3/2023 15:27:18,9/3/2023 15:27:18,62.65,62.64,9/3/2023 15:26:23,9/3/2023 15:26:22,62.71,62.71,62.71,62.71,63.19,63.19,0.378,0.377,0.377,0.378,0.349,0.349,.
03SEP2023:15:45:00,15min,Peter Sinks,UCC,270,62.5,63.5,62.2,63.38,63.41,63.24,63.25,9/3/2023 15:30:18,9/3/2023 15:30:16,9/3/2023 15:30:21,9/3/2023 15:30:24,63.76,63.71,9/3/2023 15:30:18,9/3/2023 15:30:18,61.73,61.72,62.02,62.06,9/3/2023 15:42:09,9/3/2023 15:42:09,9/3/2023 15:37:14,9/3/2023 15:37:13,62.40,62.35,9/3/2023 15:42:11,9/3/2023 15:42:11,62.18,62.18,62.40,62.43,62.85,62.80,0.2910,0.2950,0.2470,0.2440,0.2940,0.2940,141,247,03SEP2023:15:30:01,.,9/3/2023 15:38:47,6.2,349,19.4100,.,.,.,.,5130,13.6,63.22,63.22,63.22,63.22,9/3/2023 15:30:29,9/3/2023 15:30:29,9/3/2023 15:30:28,9/3/2023 15:30:28,63.68,63.68,9/3/2023 15:30:41,9/3/2023 15:30:41,61.98,61.98,61.98,61.98,9/3/2023 15:37:42,9/3/2023 15:37:42,9/3/2023 15:37:41,9/3/2023 15:37:41,62.47,62.47,9/3/2023 15:42:34,9/3/2023 15:42:33,62.3,62.3,62.3,62.3,62.83,62.83,0.26,0.26,0.26,0.26,0.289,0.289,.
03SEP2023:16:00:00,15min,Peter Sinks,UCC,270,62.1,62.6,61.7,62.37,62.38,62.50,62.54,9/3/2023 15:45:03,9/3/2023 15:45:02,9/3/2023 15:45:05,9/3/2023 15:45:05,63.00,62.95,9/3/2023 15:45:01,9/3/2023 15:45:01,61.23,61.23,61.45,61.49,9/3/2023 15:59:49,9/3/2023 15:59:49,9/3/2023 15:59:58,9/3/2023 15:59:57,61.86,61.81,9/3/2023 15:59:49,9/3/2023 15:59:49,61.73,61.73,61.98,62.01,62.40,62.35,0.2070,0.2070,0.2620,0.2640,0.2060,0.2060,122,226,03SEP2023:15:49:04,.,9/3/2023 15:54:32,5.9,5,21.3500,.,.,.,.,5160,13.7,62.41,62.4,62.41,62.41,9/3/2023 15:45:16,9/3/2023 15:45:16,9/3/2023 15:45:16,9/3/2023 15:45:16,62.89,62.89,9/3/2023 15:45:19,9/3/2023 15:45:18,61.4,61.4,61.39,61.39,9/3/2023 16:00:00,9/3/2023 16:00:00,9/3/2023 16:00:00,9/3/2023 16:00:00,62.03,62.03,9/3/2023 16:00:00,9/3/2023 16:00:00,61.87,61.87,61.87,61.87,62.39,62.39,0.223,0.223,0.223,0.223,0.19,0.19,.
03SEP2023:16:15:00,15min,Peter Sinks,UCC,270,61.6,61.9,61.2,61.55,61.55,61.61,61.65,9/3/2023 16:00:09,9/3/2023 16:00:09,9/3/2023 16:00:24,9/3/2023 16:00:25,62.24,62.19,9/3/2023 16:00:57,9/3/2023 16:00:57,60.64,60.64,61.00,61.03,9/3/2023 16:14:55,9/3/2023 16:14:55,9/3/2023 16:14:56,9/3/2023 16:14:54,61.41,61.36,9/3/2023 16:14:55,9/3/2023 16:14:55,61.23,61.24,61.35,61.37,61.89,61.84,0.1700,0.1710,0.1570,0.1550,0.1710,0.1710,83,91,03SEP2023:16:02:08,.,9/3/2023 16:02:02,5.6,3,23.3400,.,.,.,.,5160,13.7,61.56,61.55,61.56,61.56,9/3/2023 16:00:26,9/3/2023 16:00:26,9/3/2023 16:00:26,9/3/2023 16:00:25,62.15,62.15,9/3/2023 16:00:45,9/3/2023 16:00:45,60.91,60.91,60.91,60.91,9/3/2023 16:14:58,9/3/2023 16:14:58,9/3/2023 16:14:58,9/3/2023 16:14:58,61.56,61.56,9/3/2023 16:15:00,9/3/2023 16:15:00,61.3,61.3,61.3,61.3,61.87,61.87,0.153,0.154,0.154,0.154,0.15,0.15,.
03SEP2023:16:30:00,15min,Peter Sinks,UCC,270,61.2,61.4,61.0,61.14,61.15,61.16,61.17,9/3/2023 16:19:13,9/3/2023 16:15:07,9/3/2023 16:19:47,9/3/2023 16:19:30,61.86,61.81,9/3/2023 16:19:31,9/3/2023 16:19:31,60.47,60.46,60.72,60.76,9/3/2023 16:22:27,9/3/2023 16:22:06,9/3/2023 16:26:06,9/3/2023 16:25:15,61.18,61.13,9/3/2023 16:22:21,9/3/2023 16:22:21,60.88,60.88,60.95,60.98,61.53,61.48,0.1510,0.1540,0.1220,0.1230,0.1650,0.1660,58,74,03SEP2023:16:15:02,.,9/3/2023 16:16:17,4.0,23,28.4400,.,.,.,.,5130,13.5,61.13,61.13,61.13,61.13,9/3/2023 16:19:45,9/3/2023 16:19:44,9/3/2023 16:19:44,9/3/2023 16:19:44,61.75,61.75,9/3/2023 16:17:18,9/3/2023 16:17:17,60.68,60.68,60.68,60.68,9/3/2023 16:29:09,9/3/2023 16:29:08,9/3/2023 16:29:08,9/3/2023 16:29:08,61.25,61.25,9/3/2023 16:29:13,9/3/2023 16:29:12,60.92,60.92,60.92,60.92,61.51,61.51,0.126,0.126,0.127,0.127,0.146,0.147,.
03SEP2023:16:45:00,15min,Peter Sinks,UCC,270,60.5,61.0,59.2,60.72,60.74,60.77,60.81,9/3/2023 16:30:13,9/3/2023 16:30:12,9/3/2023 16:30:31,9/3/2023 16:30:45,61.41,61.36,9/3/2023 16:36:00,9/3/2023 16:36:00,58.66,58.68,58.80,58.86,9/3/2023 16:44:42,9/3/2023 16:44:42,9/3/2023 16:44:44,9/3/2023 16:44:43,59.38,59.33,9/3/2023 16:45:00,9/3/2023 16:45:00,60.20,60.20,60.27,60.30,60.89,60.84,0.4630,0.4580,0.4630,0.4590,0.4450,0.4450,19,46,03SEP2023:16:30:01,.,9/3/2023 16:44:06,3.6,49,76.9600,.,.,.,.,5070,13.2,60.74,60.74,60.74,60.74,9/3/2023 16:31:02,9/3/2023 16:31:03,9/3/2023 16:31:03,9/3/2023 16:31:01,61.31,61.31,9/3/2023 16:30:58,9/3/2023 16:30:57,58.82,58.82,58.82,58.82,9/3/2023 16:44:47,9/3/2023 16:44:46,9/3/2023 16:44:46,9/3/2023 16:44:46,59.53,59.52,9/3/2023 16:45:00,9/3/2023 16:45:00,60.26,60.26,60.26,60.26,60.89,60.89,0.441,0.442,0.443,0.443,0.404,0.405,.
03SEP2023:17:00:00,15min,Peter Sinks,UCC,270,55.5,59.2,50.8,59.00,59.00,58.94,58.98,9/3/2023 16:47:41,9/3/2023 16:47:37,9/3/2023 16:47:43,9/3/2023 16:47:41,59.60,59.55,9/3/2023 16:47:42,9/3/2023 16:47:42,50.14,50.15,50.39,50.39,9/3/2023 16:54:42,9/3/2023 16:54:42,9/3/2023 16:54:42,9/3/2023 16:54:42,51.08,51.03,9/3/2023 16:54:41,9/3/2023 16:54:41,55.11,55.11,55.20,55.23,55.82,55.77,3.4210,3.4190,3.4000,3.4040,3.4130,3.4130,192,562,03SEP2023:16:58:19,.,9/3/2023 16:54:48,7.6,57,49.3500,.,.,.,.,5250,13.1,58.95,58.95,58.95,58.95,9/3/2023 16:47:48,9/3/2023 16:47:48,9/3/2023 16:47:48,9/3/2023 16:47:47,59.52,59.52,9/3/2023 16:45:01,9/3/2023 16:45:01,50.39,50.39,50.39,50.39,9/3/2023 16:54:49,9/3/2023 16:54:49,9/3/2023 16:54:48,9/3/2023 16:54:48,51.19,51.19,9/3/2023 16:54:52,9/3/2023 16:54:52,55.21,55.21,55.21,55.21,55.89,55.89,3.417,3.417,3.417,3.416,3.425,3.424,.
03SEP2023:17:15:00,15min,Peter Sinks,UCC,270,52.4,53.7,50.7,53.69,53.58,53.80,53.88,9/3/2023 17:00:12,9/3/2023 17:00:12,9/3/2023 17:00:52,9/3/2023 17:00:52,54.14,54.09,9/3/2023 17:00:58,9/3/2023 17:00:58,49.81,49.78,50.60,50.68,9/3/2023 17:14:58,9/3/2023 17:14:58,9/3/2023 17:14:59,9/3/2023 17:14:58,50.66,50.61,9/3/2023 17:14:56,9/3/2023 17:14:56,52.11,52.08,52.22,52.26,52.76,52.71,0.9300,0.9020,0.7760,0.7820,0.8670,0.8670,103,234,03SEP2023:17:00:01,.,9/3/2023 17:01:13,3.7,46,42.2600,.,.,.,.,5190,13.7,53.54,53.54,53.54,53.54,9/3/2023 17:00:58,9/3/2023 17:00:58,9/3/2023 17:00:58,9/3/2023 17:00:57,53.93,53.93,9/3/2023 17:00:32,9/3/2023 17:00:31,50.42,50.42,50.42,50.41,9/3/2023 17:15:00,9/3/2023 17:15:00,9/3/2023 17:15:00,9/3/2023 17:15:00,50.96,50.95,9/3/2023 17:15:00,9/3/2023 17:15:00,52.19,52.19,52.19,52.19,52.78,52.78,0.806,0.806,0.807,0.808,0.814,0.815,.
03SEP2023:17:30:00,15min,Peter Sinks,UCC,270,50.7,52.2,49.8,52.35,52.30,51.52,51.63,9/3/2023 17:24:17,9/3/2023 17:24:15,9/3/2023 17:24:12,9/3/2023 17:24:13,52.66,52.61,9/3/2023 17:24:18,9/3/2023 17:24:18,49.21,49.20,49.86,49.87,9/3/2023 17:16:18,9/3/2023 17:16:18,9/3/2023 17:20:08,9/3/2023 17:20:08,49.83,49.78,9/3/2023 17:16:21,9/3/2023 17:16:21,50.43,50.40,50.50,50.55,50.95,50.90,0.5900,0.5840,0.3320,0.3330,0.5570,0.5570,61,79,03SEP2023:17:26:27,.,9/3/2023 17:20:39,1.8,358,29.0100,.,.,.,.,5130,13.6,51.91,51.91,51.91,51.91,9/3/2023 17:24:22,9/3/2023 17:24:22,9/3/2023 17:24:21,9/3/2023 17:24:21,52.46,52.46,9/3/2023 17:24:35,9/3/2023 17:24:35,49.67,49.67,49.67,49.67,9/3/2023 17:16:28,9/3/2023 17:16:27,9/3/2023 17:16:27,9/3/2023 17:16:27,49.89,49.89,9/3/2023 17:16:47,9/3/2023 17:16:47,50.47,50.47,50.47,50.47,50.92,50.92,0.443,0.442,0.443,0.443,0.539,0.539,.
03SEP2023:17:45:00,15min,Peter Sinks,UCC,270,50.1,53.1,49.2,53.35,53.19,53.33,53.46,9/3/2023 17:43:43,9/3/2023 17:43:43,9/3/2023 17:43:45,9/3/2023 17:43:44,53.28,53.23,9/3/2023 17:44:16,9/3/2023 17:44:16,48.76,48.70,49.07,49.06,9/3/2023 17:41:54,9/3/2023 17:41:54,9/3/2023 17:41:54,9/3/2023 17:41:55,49.30,49.25,9/3/2023 17:41:59,9/3/2023 17:41:59,49.91,49.88,50.02,50.07,50.38,50.32,0.8490,0.8380,0.8000,0.8180,0.7930,0.7930,24,42,03SEP2023:17:34:16,.,9/3/2023 17:43:27,1.8,44,48.0500,.,.,.,.,5100,13.4,53.16,53.16,53.16,53.17,9/3/2023 17:43:53,9/3/2023 17:43:53,9/3/2023 17:43:53,9/3/2023 17:43:53,53.04,53.04,9/3/2023 17:44:20,9/3/2023 17:44:20,48.95,48.95,48.95,48.95,9/3/2023 17:42:06,9/3/2023 17:42:05,9/3/2023 17:42:05,9/3/2023 17:42:05,49.45,49.44,9/3/2023 17:42:16,9/3/2023 17:42:16,49.97,49.97,49.97,49.97,50.34,50.34,0.797,0.797,0.797,0.798,0.759,0.76,.
03SEP2023:18:00:00,15min,Peter Sinks,UCC,270,51.7,53.3,50.0,53.33,53.41,52.68,52.76,9/3/2023 17:51:53,9/3/2023 17:51:28,9/3/2023 17:48:33,9/3/2023 17:48:33,53.80,53.75,9/3/2023 17:51:38,9/3/2023 17:51:38,49.21,49.12,49.99,49.99,9/3/2023 17:45:27,9/3/2023 17:45:27,9/3/2023 17:47:57,9/3/2023 17:47:57,50.04,49.99,9/3/2023 17:45:30,9/3/2023 17:45:30,51.47,51.44,51.41,51.45,51.94,51.89,1.0770,1.0910,0.8090,0.8130,1.0590,1.0590,15,21,03SEP2023:17:58:41,.,9/3/2023 17:47:05,3.7,21,56.3400,.,.,.,.,5010,13.1,52.86,52.86,52.86,52.86,9/3/2023 17:51:53,9/3/2023 17:51:53,9/3/2023 17:51:52,9/3/2023 17:51:41,53.7,53.7,9/3/2023 17:52:03,9/3/2023 17:52:02,49.81,49.82,49.81,49.81,9/3/2023 17:45:35,9/3/2023 17:45:34,9/3/2023 17:45:34,9/3/2023 17:45:34,50.1,50.1,9/3/2023 17:45:56,9/3/2023 17:45:55,51.44,51.44,51.44,51.44,51.93,51.93,0.929,0.929,0.929,0.929,1.034,1.034,.
03SEP2023:18:15:00,15min,Peter Sinks,UCC,270,50.9,52.2,49.5,52.13,52.18,51.85,51.90,9/3/2023 18:11:25,9/3/2023 18:11:25,9/3/2023 18:14:09,9/3/2023 18:14:08,52.58,52.53,9/3/2023 18:11:35,9/3/2023 18:11:35,49.01,48.97,49.23,49.23,9/3/2023 18:05:14,9/3/2023 18:05:15,9/3/2023 18:05:15,9/3/2023 18:05:14,49.57,49.52,9/3/2023 18:05:15,9/3/2023 18:05:15,50.71,50.71,50.67,50.70,51.18,51.13,0.7830,0.7940,0.6460,0.6550,0.7720,0.7720,19,24,03SEP2023:18:07:49,.,9/3/2023 18:14:47,3.6,54,32.8700,.,.,.,.,4950,13.0,51.9,51.9,51.9,51.91,9/3/2023 18:11:39,9/3/2023 18:11:39,9/3/2023 18:11:39,9/3/2023 18:11:38,52.48,52.48,9/3/2023 18:11:56,9/3/2023 18:11:55,49.22,49.23,49.22,49.22,9/3/2023 18:05:21,9/3/2023 18:05:21,9/3/2023 18:05:21,9/3/2023 18:05:21,49.71,49.71,9/3/2023 18:05:28,9/3/2023 18:05:27,50.69,50.69,50.69,50.69,51.14,51.14,0.698,0.698,0.698,0.699,0.749,0.749,.
03SEP2023:18:30:00,15min,Peter Sinks,UCC,270,51.1,51.9,50.4,51.67,51.66,51.73,51.76,9/3/2023 18:15:20,9/3/2023 18:15:24,9/3/2023 18:15:20,9/3/2023 18:18:48,52.20,52.15,9/3/2023 18:15:20,9/3/2023 18:15:20,50.00,49.97,50.06,50.07,9/3/2023 18:25:29,9/3/2023 18:25:30,9/3/2023 18:25:30,9/3/2023 18:25:35,50.55,50.50,9/3/2023 18:25:30,9/3/2023 18:25:30,50.90,50.87,50.84,50.86,51.37,51.32,0.4340,0.4270,0.4860,0.4900,0.4260,0.4260,7,11,03SEP2023:18:15:01,.,9/3/2023 18:19:26,7.1,26,35.3700,.,.,.,.,4890,12.9,51.64,51.64,51.64,51.64,9/3/2023 18:15:29,9/3/2023 18:15:29,9/3/2023 18:15:29,9/3/2023 18:15:28,52.06,52.06,9/3/2023 18:15:42,9/3/2023 18:15:41,50.08,50.08,50.08,50.08,9/3/2023 18:25:39,9/3/2023 18:25:38,9/3/2023 18:25:38,9/3/2023 18:25:38,50.67,50.67,9/3/2023 18:25:47,9/3/2023 18:25:47,50.88,50.88,50.88,50.88,51.36,51.36,0.453,0.453,0.453,0.453,0.414,0.414,.
03SEP2023:18:45:00,15min,Peter Sinks,UCC,270,50.4,51.1,50.0,51.02,50.95,50.98,51.02,9/3/2023 18:36:05,9/3/2023 18:36:04,9/3/2023 18:36:23,9/3/2023 18:36:23,51.45,51.40,9/3/2023 18:36:44,9/3/2023 18:36:44,49.69,49.66,49.73,49.73,9/3/2023 18:31:56,9/3/2023 18:31:55,9/3/2023 18:31:55,9/3/2023 18:31:55,50.17,50.12,9/3/2023 18:31:54,9/3/2023 18:31:54,50.15,50.11,50.15,50.16,50.60,50.55,0.3600,0.3530,0.3280,0.3380,0.3400,0.3400,3,5,03SEP2023:18:31:24,.,9/3/2023 18:37:59,7.2,28,30.3300,.,.,.,.,2580,13.0,50.92,50.92,50.92,50.92,9/3/2023 18:36:27,9/3/2023 18:36:26,9/3/2023 18:36:26,9/3/2023 18:36:26,51.29,51.29,9/3/2023 18:37:01,9/3/2023 18:37:00,49.73,49.73,49.73,49.73,9/3/2023 18:32:37,9/3/2023 18:32:37,9/3/2023 18:32:37,9/3/2023 18:32:36,50.19,50.19,9/3/2023 18:32:48,9/3/2023 18:32:47,50.14,50.14,50.14,50.14,50.58,50.58,0.342,0.342,0.342,0.342,0.331,0.331,.
03SEP2023:19:00:00,15min,Peter Sinks,UCC,270,49.2,50.2,48.4,50.10,50.07,50.12,50.14,9/3/2023 18:45:09,9/3/2023 18:45:09,9/3/2023 18:45:09,9/3/2023 18:45:08,50.47,50.42,9/3/2023 18:45:01,9/3/2023 18:45:01,48.12,48.07,48.20,48.20,9/3/2023 18:59:59,9/3/2023 18:59:59,9/3/2023 18:59:59,9/3/2023 18:59:57,48.52,48.46,9/3/2023 18:58:25,9/3/2023 18:58:25,49.03,48.99,49.10,49.11,49.49,49.43,0.5720,0.5730,0.5770,0.5770,0.5800,0.5800,1,2,03SEP2023:18:46:43,.,9/3/2023 18:52:46,7.4,114,36.0900,.,.,.,.,2550,13.0,50.06,50.06,50.06,50.06,9/3/2023 18:45:01,9/3/2023 18:45:01,9/3/2023 18:45:01,9/3/2023 18:45:01,50.41,50.41,9/3/2023 18:46:10,9/3/2023 18:46:09,48.22,48.22,48.22,48.21,9/3/2023 19:00:00,9/3/2023 19:00:00,9/3/2023 19:00:00,9/3/2023 19:00:00,48.67,48.67,9/3/2023 18:58:54,9/3/2023 18:58:54,49.08,49.07,49.07,49.07,49.49,49.49,0.573,0.573,0.573,0.573,0.575,0.575,.
03SEP2023:19:15:00,15min,Peter Sinks,UCC,270,48.3,48.8,47.6,48.68,48.63,48.82,48.86,9/3/2023 19:05:32,9/3/2023 19:05:29,9/3/2023 19:05:29,9/3/2023 19:05:29,49.12,49.06,9/3/2023 19:05:30,9/3/2023 19:05:30,47.31,47.23,47.44,47.42,9/3/2023 19:14:52,9/3/2023 19:14:52,9/3/2023 19:14:52,9/3/2023 19:14:52,47.61,47.56,9/3/2023 19:14:51,9/3/2023 19:14:51,48.10,48.04,48.25,48.26,48.51,48.46,0.3380,0.3420,0.3450,0.3530,0.3550,0.3550,1,1,03SEP2023:19:00:01,.,9/3/2023 19:00:30,6.0,124,29.6800,.,.,.,.,2550,13.0,48.71,48.71,48.71,48.71,9/3/2023 19:05:38,9/3/2023 19:05:37,9/3/2023 19:05:37,9/3/2023 19:05:37,48.95,48.95,9/3/2023 19:05:59,9/3/2023 19:05:58,47.4,47.4,47.4,47.4,9/3/2023 19:14:55,9/3/2023 19:14:55,9/3/2023 19:14:54,9/3/2023 19:14:54,47.79,47.79,9/3/2023 19:15:00,9/3/2023 19:15:00,48.17,48.17,48.17,48.17,48.5,48.5,0.334,0.334,0.335,0.335,0.334,0.335,.
03SEP2023:19:30:00,15min,Peter Sinks,UCC,270,47.4,47.8,47.1,47.67,47.64,47.75,47.77,9/3/2023 19:16:33,9/3/2023 19:16:33,9/3/2023 19:16:33,9/3/2023 19:16:32,48.06,48.01,9/3/2023 19:16:33,9/3/2023 19:16:33,46.80,46.74,46.92,46.89,9/3/2023 19:21:59,9/3/2023 19:21:59,9/3/2023 19:21:59,9/3/2023 19:21:59,47.16,47.11,9/3/2023 19:21:57,9/3/2023 19:21:57,47.20,47.14,47.33,47.33,47.60,47.55,0.1470,0.1470,0.1480,0.1540,0.1700,0.1700,0,0,03SEP2023:19:15:01,.,9/3/2023 19:22:33,6.3,133,17.2200,.,.,.,.,2550,13.0,47.64,47.63,47.64,47.64,9/3/2023 19:16:40,9/3/2023 19:16:39,9/3/2023 19:16:39,9/3/2023 19:16:39,47.93,47.93,9/3/2023 19:16:49,9/3/2023 19:16:48,46.92,46.92,46.92,46.92,9/3/2023 19:22:03,9/3/2023 19:22:02,9/3/2023 19:22:02,9/3/2023 19:22:02,47.33,47.33,9/3/2023 19:22:04,9/3/2023 19:22:04,47.25,47.25,47.25,47.25,47.58,47.58,0.144,0.144,0.144,0.144,0.158,0.158,.
03SEP2023:19:45:00,15min,Peter Sinks,UCC,270,47.8,48.3,47.2,48.13,48.06,48.31,48.33,9/3/2023 19:38:51,9/3/2023 19:39:42,9/3/2023 19:38:54,9/3/2023 19:38:51,48.59,48.54,9/3/2023 19:38:49,9/3/2023 19:38:49,46.84,46.78,47.02,47.01,9/3/2023 19:30:11,9/3/2023 19:30:11,9/3/2023 19:30:13,9/3/2023 19:30:13,47.16,47.11,9/3/2023 19:30:18,9/3/2023 19:30:18,47.64,47.58,47.79,47.80,48.03,47.98,0.3030,0.2990,0.3110,0.3120,0.3190,0.3190,-0,-0,03SEP2023:19:30:01,.,9/3/2023 19:40:05,6.5,98,24.0200,.,.,.,.,2550,13.0,48.18,48.18,48.18,48.18,9/3/2023 19:38:59,9/3/2023 19:38:58,9/3/2023 19:38:58,9/3/2023 19:38:58,48.51,48.51,9/3/2023 19:40:32,9/3/2023 19:40:31,46.97,46.97,46.97,46.96,9/3/2023 19:30:23,9/3/2023 19:30:22,9/3/2023 19:30:22,9/3/2023 19:30:22,47.34,47.34,9/3/2023 19:30:43,9/3/2023 19:30:43,47.69,47.69,47.69,47.69,48,48,0.305,0.305,0.304,0.304,0.314,0.314,.
03SEP2023:20:00:00,15min,Peter Sinks,UCC,270,47.7,48.2,47.3,48.03,47.95,48.17,48.18,9/3/2023 19:46:08,9/3/2023 19:46:30,9/3/2023 19:46:27,9/3/2023 19:46:27,48.44,48.38,9/3/2023 19:45:55,9/3/2023 19:45:55,46.93,46.87,47.10,47.08,9/3/2023 19:58:49,9/3/2023 19:58:44,9/3/2023 19:58:49,9/3/2023 19:58:49,47.31,47.26,9/3/2023 19:58:11,9/3/2023 19:58:11,47.52,47.45,47.64,47.65,47.90,47.85,0.2390,0.2430,0.2450,0.2480,0.2350,0.2350,-0,-0,03SEP2023:19:50:50,.,9/3/2023 19:48:11,5.6,123,16.4700,.,.,.,.,2550,13.0,48.04,48.04,48.04,48.04,9/3/2023 19:46:39,9/3/2023 19:46:39,9/3/2023 19:46:39,9/3/2023 19:46:39,48.3,48.3,9/3/2023 19:46:24,9/3/2023 19:46:24,47.06,47.06,47.06,47.06,9/3/2023 19:58:54,9/3/2023 19:58:54,9/3/2023 19:58:53,9/3/2023 19:58:53,47.44,47.44,9/3/2023 19:59:09,9/3/2023 19:59:09,47.57,47.57,47.57,47.57,47.89,47.89,0.24,0.24,0.24,0.24,0.22,0.22,.
03SEP2023:20:15:00,15min,Peter Sinks,UCC,270,47.8,48.5,47.2,48.29,48.18,48.42,48.43,9/3/2023 20:09:23,9/3/2023 20:09:02,9/3/2023 20:09:07,9/3/2023 20:09:21,48.66,48.61,9/3/2023 20:09:05,9/3/2023 20:09:05,46.85,46.75,46.99,46.98,9/3/2023 20:00:42,9/3/2023 20:00:42,9/3/2023 20:03:25,9/3/2023 20:03:24,47.31,47.26,9/3/2023 20:03:24,9/3/2023 20:03:24,47.63,47.56,47.76,47.77,48.01,47.96,0.3570,0.3470,0.3760,0.3780,0.3650,0.3650,-0,-0,03SEP2023:20:00:06,.,9/3/2023 20:05:46,3.1,105,12.3700,.,.,.,.,2520,12.8,48.31,48.31,48.31,48.31,9/3/2023 20:09:31,9/3/2023 20:09:30,9/3/2023 20:09:30,9/3/2023 20:09:30,48.6,48.6,9/3/2023 20:09:40,9/3/2023 20:09:39,46.96,46.96,46.96,46.96,9/3/2023 20:03:32,9/3/2023 20:03:31,9/3/2023 20:03:31,9/3/2023 20:03:31,47.35,47.35,9/3/2023 20:01:34,9/3/2023 20:01:34,47.68,47.68,47.68,47.68,47.98,47.98,0.362,0.362,0.362,0.362,0.36,0.36,.
03SEP2023:20:30:00,15min,Peter Sinks,UCC,270,47.0,48.0,46.4,47.91,47.87,47.82,47.84,9/3/2023 20:18:21,9/3/2023 20:18:21,9/3/2023 20:16:39,9/3/2023 20:16:38,48.29,48.24,9/3/2023 20:16:40,9/3/2023 20:16:40,46.03,46.02,46.38,46.37,9/3/2023 20:22:52,9/3/2023 20:22:51,9/3/2023 20:22:55,9/3/2023 20:22:52,46.48,46.43,9/3/2023 20:22:50,9/3/2023 20:22:50,46.83,46.80,46.97,46.97,47.23,47.18,0.5350,0.5210,0.5000,0.4980,0.5410,0.5410,-0,-0,03SEP2023:20:15:13,.,9/3/2023 20:28:26,2.4,232,63.6800,.,.,.,.,2490,12.9,47.81,47.81,47.81,47.81,9/3/2023 20:18:27,9/3/2023 20:18:27,9/3/2023 20:18:27,9/3/2023 20:18:27,48.16,48.16,9/3/2023 20:16:43,9/3/2023 20:16:42,46.23,46.24,46.23,46.23,9/3/2023 20:23:00,9/3/2023 20:22:59,9/3/2023 20:22:59,9/3/2023 20:22:59,46.52,46.52,9/3/2023 20:23:15,9/3/2023 20:23:14,46.9,46.9,46.9,46.9,47.22,47.22,0.508,0.508,0.508,0.508,0.543,0.542,.
03SEP2023:20:45:00,15min,Peter Sinks,UCC,270,47.5,48.4,46.6,48.64,48.66,48.20,48.19,9/3/2023 20:41:13,9/3/2023 20:41:13,9/3/2023 20:41:38,9/3/2023 20:41:37,48.89,48.84,9/3/2023 20:41:14,9/3/2023 20:41:14,46.40,46.36,46.40,46.38,9/3/2023 20:33:24,9/3/2023 20:33:25,9/3/2023 20:33:25,9/3/2023 20:33:24,46.71,46.66,9/3/2023 20:30:49,9/3/2023 20:30:49,47.27,47.25,47.17,47.19,47.68,47.63,0.5760,0.5730,0.4670,0.4780,0.5920,0.5920,-0,-0,03SEP2023:20:31:44,.,9/3/2023 20:38:15,8.0,321,40.9200,.,.,.,.,2580,12.9,48.2,48.19,48.2,48.2,9/3/2023 20:41:23,9/3/2023 20:41:23,9/3/2023 20:41:23,9/3/2023 20:41:23,48.68,48.68,9/3/2023 20:41:43,9/3/2023 20:41:43,46.4,46.4,46.4,46.4,9/3/2023 20:33:27,9/3/2023 20:33:27,9/3/2023 20:33:26,9/3/2023 20:33:26,46.76,46.76,9/3/2023 20:33:40,9/3/2023 20:33:40,47.22,47.22,47.22,47.22,47.65,47.65,0.516,0.516,0.516,0.516,0.588,0.588,.
03SEP2023:21:00:00,15min,Peter Sinks,UCC,270,47.1,48.1,46.2,48.05,48.04,47.60,47.62,9/3/2023 20:47:40,9/3/2023 20:47:36,9/3/2023 20:47:37,9/3/2023 20:47:39,48.59,48.54,9/3/2023 20:47:48,9/3/2023 20:47:48,45.85,45.84,45.93,45.94,9/3/2023 20:59:10,9/3/2023 20:59:09,9/3/2023 20:59:10,9/3/2023 20:59:10,46.33,46.28,9/3/2023 20:59:10,9/3/2023 20:59:10,46.89,46.90,46.80,46.82,47.35,47.30,0.5110,0.5130,0.4600,0.4590,0.5230,0.5230,-0,-0,03SEP2023:20:52:35,.,9/3/2023 20:45:04,4.1,349,19.1500,.,.,.,.,2520,12.9,47.8,47.8,47.8,47.8,9/3/2023 20:47:49,9/3/2023 20:47:48,9/3/2023 20:47:48,9/3/2023 20:47:48,48.33,48.33,9/3/2023 20:48:03,9/3/2023 20:48:02,45.93,45.93,45.93,45.93,9/3/2023 20:59:18,9/3/2023 20:59:18,9/3/2023 20:59:18,9/3/2023 20:59:17,46.4,46.4,9/3/2023 20:59:37,9/3/2023 20:59:36,46.86,46.86,46.86,46.86,47.34,47.34,0.479,0.478,0.479,0.479,0.508,0.508,.
03SEP2023:21:15:00,15min,Peter Sinks,UCC,270,45.8,46.7,44.8,46.64,46.67,46.45,46.46,9/3/2023 21:00:06,9/3/2023 21:00:05,9/3/2023 21:00:13,9/3/2023 21:00:12,47.01,46.96,9/3/2023 21:00:07,9/3/2023 21:00:07,44.40,44.38,44.68,44.69,9/3/2023 21:14:06,9/3/2023 21:14:06,9/3/2023 21:14:09,9/3/2023 21:14:11,44.91,44.85,9/3/2023 21:14:55,9/3/2023 21:14:55,45.56,45.55,45.52,45.53,46.01,45.96,0.4120,0.4230,0.3710,0.3710,0.4020,0.4020,-0,-0,03SEP2023:21:01:35,.,9/3/2023 21:00:49,2.2,347,33.1600,.,.,.,.,2490,12.9,46.52,46.51,46.51,46.52,9/3/2023 21:00:18,9/3/2023 21:00:17,9/3/2023 21:00:17,9/3/2023 21:00:17,46.86,46.86,9/3/2023 21:00:20,9/3/2023 21:00:20,44.6,44.6,44.6,44.6,9/3/2023 21:14:19,9/3/2023 21:14:18,9/3/2023 21:14:18,9/3/2023 21:14:18,44.98,44.98,9/3/2023 21:15:00,9/3/2023 21:14:59,45.55,45.55,45.55,45.55,46.01,46.01,0.382,0.381,0.381,0.382,0.375,0.375,.
03SEP2023:21:30:00,15min,Peter Sinks,UCC,270,45.0,45.6,43.9,45.79,45.78,45.48,45.49,9/3/2023 21:23:44,9/3/2023 21:23:44,9/3/2023 21:23:49,9/3/2023 21:23:49,45.96,45.90,9/3/2023 21:23:47,9/3/2023 21:23:47,43.41,43.35,43.72,43.77,9/3/2023 21:30:00,9/3/2023 21:30:00,9/3/2023 21:30:00,9/3/2023 21:30:00,43.93,43.88,9/3/2023 21:29:59,9/3/2023 21:29:59,44.79,44.76,44.78,44.79,45.21,45.15,0.4000,0.4060,0.3000,0.2960,0.3340,0.3340,-0,-0,03SEP2023:21:15:11,.,9/3/2023 21:24:35,2.3,302,11.2100,.,.,.,.,2490,12.9,45.48,45.48,45.48,45.49,9/3/2023 21:23:53,9/3/2023 21:23:53,9/3/2023 21:23:53,9/3/2023 21:23:53,45.68,45.68,9/3/2023 21:24:01,9/3/2023 21:24:00,43.71,43.7,43.7,43.7,9/3/2023 21:30:00,9/3/2023 21:30:00,9/3/2023 21:30:00,9/3/2023 21:30:00,44.13,44.13,9/3/2023 21:30:00,9/3/2023 21:30:00,44.79,44.79,44.79,44.79,45.19,45.19,0.314,0.314,0.315,0.316,0.278,0.279,.
03SEP2023:21:45:00,15min,Peter Sinks,UCC,270,43.3,43.9,42.6,43.84,43.85,43.71,43.75,9/3/2023 21:43:35,9/3/2023 21:43:35,9/3/2023 21:30:01,9/3/2023 21:30:01,44.23,44.17,9/3/2023 21:43:36,9/3/2023 21:43:36,41.80,41.76,42.59,42.51,9/3/2023 21:44:54,9/3/2023 21:44:54,9/3/2023 21:44:58,9/3/2023 21:44:59,42.43,42.37,9/3/2023 21:44:56,9/3/2023 21:44:56,43.08,43.06,43.14,43.15,43.49,43.44,0.3310,0.3380,0.1710,0.1810,0.3010,0.3010,-0,-0,03SEP2023:21:30:05,.,9/3/2023 21:41:36,1.9,357,20.5500,.,.,.,.,2490,12.8,43.7,43.69,43.69,43.69,9/3/2023 21:30:01,9/3/2023 21:30:01,9/3/2023 21:30:01,9/3/2023 21:30:01,44.12,44.12,9/3/2023 21:30:01,9/3/2023 21:30:01,42.36,42.35,42.35,42.34,9/3/2023 21:45:00,9/3/2023 21:45:00,9/3/2023 21:45:00,9/3/2023 21:45:00,42.91,42.91,9/3/2023 21:34:45,9/3/2023 21:34:45,43.12,43.12,43.12,43.12,43.49,43.49,0.208,0.207,0.208,0.208,0.264,0.264,.
03SEP2023:22:00:00,15min,Peter Sinks,UCC,270,41.5,42.9,40.3,42.80,42.78,42.75,42.75,9/3/2023 21:46:06,9/3/2023 21:45:46,9/3/2023 21:45:45,9/3/2023 21:45:46,43.17,43.12,9/3/2023 21:45:40,9/3/2023 21:45:40,39.38,39.38,40.32,40.36,9/3/2023 21:51:55,9/3/2023 21:51:54,9/3/2023 21:51:55,9/3/2023 21:51:54,40.17,40.12,9/3/2023 21:51:55,9/3/2023 21:51:55,41.28,41.28,41.50,41.52,41.69,41.64,0.7300,0.7280,0.5900,0.5820,0.6920,0.6920,-0,-0,03SEP2023:21:45:22,.,9/3/2023 21:55:43,0.8,240,34.2700,.,.,.,.,2490,12.9,42.71,42.71,42.71,42.71,9/3/2023 21:45:52,9/3/2023 21:45:51,9/3/2023 21:45:51,9/3/2023 21:45:51,43.04,43.04,9/3/2023 21:46:09,9/3/2023 21:46:08,40.12,40.12,40.12,40.12,9/3/2023 21:51:59,9/3/2023 21:52:02,9/3/2023 21:52:02,9/3/2023 21:51:58,40.39,40.39,9/3/2023 21:52:11,9/3/2023 21:52:11,41.41,41.41,41.41,41.4,41.69,41.69,0.636,0.636,0.636,0.636,0.681,0.68,.
03SEP2023:22:15:00,15min,Peter Sinks,UCC,270,41.6,42.9,39.8,42.91,42.84,42.77,42.80,9/3/2023 22:07:02,9/3/2023 22:07:02,9/3/2023 22:07:04,9/3/2023 22:07:02,43.25,43.20,9/3/2023 22:07:05,9/3/2023 22:07:05,39.01,38.97,40.00,39.98,9/3/2023 22:13:48,9/3/2023 22:13:48,9/3/2023 22:13:59,9/3/2023 22:13:59,39.72,39.67,9/3/2023 22:13:51,9/3/2023 22:13:51,41.43,41.40,41.41,41.42,41.80,41.74,0.7240,0.7170,0.6090,0.6160,0.6820,0.6820,-0,-0,03SEP2023:22:00:01,.,9/3/2023 22:12:06,0.8,145,56.3200,.,.,.,.,2490,12.9,42.75,42.75,42.75,42.75,9/3/2023 22:07:13,9/3/2023 22:07:13,9/3/2023 22:07:13,9/3/2023 22:07:12,43.01,43.01,9/3/2023 22:07:20,9/3/2023 22:07:19,39.7,39.7,39.69,39.69,9/3/2023 22:13:58,9/3/2023 22:13:58,9/3/2023 22:13:58,9/3/2023 22:13:58,39.86,39.85,9/3/2023 22:14:17,9/3/2023 22:14:17,41.42,41.42,41.42,41.42,41.77,41.77,0.641,0.641,0.641,0.642,0.652,0.652,.
03SEP2023:22:30:00,15min,Peter Sinks,UCC,270,40.7,41.4,39.9,41.43,41.39,41.09,41.09,9/3/2023 22:25:54,9/3/2023 22:25:54,9/3/2023 22:25:55,9/3/2023 22:25:55,41.82,41.77,9/3/2023 22:15:56,9/3/2023 22:15:56,39.42,39.38,39.80,39.77,9/3/2023 22:18:11,9/3/2023 22:18:05,9/3/2023 22:29:34,9/3/2023 22:29:33,40.02,39.97,9/3/2023 22:18:14,9/3/2023 22:18:14,40.54,40.50,40.53,40.54,40.90,40.84,0.4890,0.4900,0.2850,0.2890,0.4500,0.4500,-0,-0,03SEP2023:22:15:01,.,9/3/2023 22:24:39,0.1,285,10.3100,.,.,.,.,2490,12.8,41.15,41.14,41.15,41.15,9/3/2023 22:26:03,9/3/2023 22:26:03,9/3/2023 22:26:03,9/3/2023 22:26:03,41.6,41.6,9/3/2023 22:16:21,9/3/2023 22:16:21,39.72,39.72,39.72,39.72,9/3/2023 22:29:35,9/3/2023 22:29:34,9/3/2023 22:29:34,9/3/2023 22:29:34,40.08,40.08,9/3/2023 22:29:48,9/3/2023 22:29:47,40.53,40.53,40.53,40.53,40.89,40.89,0.361,0.36,0.361,0.361,0.414,0.414,.
03SEP2023:22:45:00,15min,Peter Sinks,UCC,270,41.1,42.0,40.1,42.07,42.03,41.72,41.80,9/3/2023 22:33:00,9/3/2023 22:33:00,9/3/2023 22:33:15,9/3/2023 22:33:15,42.20,42.15,9/3/2023 22:32:55,9/3/2023 22:32:55,39.78,39.74,40.08,40.09,9/3/2023 22:34:14,9/3/2023 22:34:14,9/3/2023 22:30:14,9/3/2023 22:30:13,40.10,40.05,9/3/2023 22:34:23,9/3/2023 22:34:23,40.98,40.93,40.91,40.91,41.32,41.27,0.4640,0.4590,0.3390,0.3430,0.4560,0.4560,-0,-0,03SEP2023:22:30:01,.,9/3/2023 22:34:54,0.4,167,49.1400,.,.,.,.,2490,12.9,41.8,41.8,41.8,41.8,9/3/2023 22:33:12,9/3/2023 22:33:12,9/3/2023 22:33:12,9/3/2023 22:33:12,42.15,42.15,9/3/2023 22:33:25,9/3/2023 22:33:24,40,40.01,40.01,40.01,9/3/2023 22:30:01,9/3/2023 22:30:01,9/3/2023 22:30:01,9/3/2023 22:30:01,40.14,40.14,9/3/2023 22:30:01,9/3/2023 22:30:01,40.93,40.93,40.93,40.93,41.28,41.28,0.395,0.394,0.394,0.394,0.458,0.457,.
03SEP2023:23:00:00,15min,Peter Sinks,UCC,270,41.5,42.1,40.9,42.06,42.03,41.86,41.86,9/3/2023 22:58:40,9/3/2023 22:58:38,9/3/2023 22:58:46,9/3/2023 22:58:45,42.42,42.37,9/3/2023 22:58:37,9/3/2023 22:58:37,40.55,40.50,40.91,40.91,9/3/2023 23:00:00,9/3/2023 23:00:00,9/3/2023 22:54:58,9/3/2023 22:55:03,40.92,40.87,9/3/2023 22:53:24,9/3/2023 22:53:24,41.37,41.33,41.31,41.32,41.71,41.66,0.3620,0.3620,0.2680,0.2700,0.3410,0.3410,-0,-0,03SEP2023:22:45:01,.,9/3/2023 22:56:30,0.1,77,3.5340,.,.,.,.,2490,12.9,41.92,41.92,41.92,41.92,9/3/2023 22:58:48,9/3/2023 22:58:48,9/3/2023 22:58:48,9/3/2023 22:58:48,42.35,42.35,9/3/2023 22:59:05,9/3/2023 22:59:04,40.78,40.78,40.78,40.78,9/3/2023 22:53:41,9/3/2023 22:53:41,9/3/2023 22:53:41,9/3/2023 22:53:41,40.99,40.98,9/3/2023 22:53:45,9/3/2023 22:53:44,41.33,41.33,41.33,41.33,41.68,41.68,0.294,0.293,0.294,0.294,0.326,0.326,.
03SEP2023:23:15:00,15min,Peter Sinks,UCC,270,41.7,42.7,41.0,42.75,42.73,42.28,42.28,9/3/2023 23:12:42,9/3/2023 23:12:41,9/3/2023 23:12:35,9/3/2023 23:12:35,43.03,42.97,9/3/2023 23:12:46,9/3/2023 23:12:46,40.54,40.50,40.93,40.91,9/3/2023 23:00:01,9/3/2023 23:00:01,9/3/2023 23:00:05,9/3/2023 23:00:06,40.92,40.87,9/3/2023 23:00:06,9/3/2023 23:00:06,41.60,41.56,41.52,41.52,41.94,41.89,0.4760,0.4740,0.3280,0.3270,0.4360,0.4360,-0,-0,03SEP2023:23:00:01,.,9/3/2023 23:10:29,0.3,271,8.5900,.,.,.,.,2490,12.9,42.47,42.47,42.47,42.47,9/3/2023 23:12:49,9/3/2023 23:12:48,9/3/2023 23:12:48,9/3/2023 23:12:48,42.9,42.9,9/3/2023 23:13:05,9/3/2023 23:13:05,40.8,40.81,40.8,40.8,9/3/2023 23:00:12,9/3/2023 23:00:12,9/3/2023 23:00:12,9/3/2023 23:00:11,41.15,41.14,9/3/2023 23:07:04,9/3/2023 23:07:04,41.54,41.54,41.54,41.54,41.91,41.91,0.389,0.388,0.389,0.389,0.413,0.413,.
03SEP2023:23:30:00,15min,Peter Sinks,UCC,270,45.3,46.8,41.7,46.85,46.81,46.55,46.56,9/3/2023 23:29:59,9/3/2023 23:30:00,9/3/2023 23:29:55,9/3/2023 23:29:52,47.23,47.18,9/3/2023 23:29:56,9/3/2023 23:29:56,41.29,41.27,41.46,41.44,9/3/2023 23:15:15,9/3/2023 23:15:15,9/3/2023 23:15:15,9/3/2023 23:15:14,41.90,41.85,9/3/2023 23:15:14,9/3/2023 23:15:14,45.13,45.10,44.82,44.81,45.43,45.38,1.4900,1.4840,1.5040,1.4990,1.5150,1.5150,-0,-0,03SEP2023:23:15:01,.,9/3/2023 23:29:50,2.3,325,16.1700,.,.,.,.,2490,12.8,46.61,46.62,46.62,46.62,9/3/2023 23:30:00,9/3/2023 23:30:00,9/3/2023 23:30:00,9/3/2023 23:30:00,46.94,46.94,9/3/2023 23:30:00,9/3/2023 23:30:00,41.53,41.53,41.53,41.53,9/3/2023 23:15:20,9/3/2023 23:15:19,9/3/2023 23:15:19,9/3/2023 23:15:19,41.91,41.92,9/3/2023 23:15:01,9/3/2023 23:15:01,44.92,44.92,44.93,44.93,45.32,45.33,1.504,1.503,1.503,1.502,1.552,1.551,.
03SEP2023:23:45:00,15min,Peter Sinks,UCC,270,46.6,46.9,46.3,46.87,46.83,46.77,46.80,9/3/2023 23:30:01,9/3/2023 23:30:01,9/3/2023 23:41:28,9/3/2023 23:41:27,47.24,47.18,9/3/2023 23:30:03,9/3/2023 23:30:03,46.03,45.98,46.14,46.13,9/3/2023 23:33:45,9/3/2023 23:33:45,9/3/2023 23:33:47,9/3/2023 23:33:46,46.48,46.43,9/3/2023 23:33:42,9/3/2023 23:33:42,46.46,46.45,46.43,46.42,46.84,46.78,0.1450,0.1520,0.1280,0.1330,0.1470,0.1470,-0,-0,03SEP2023:23:30:04,.,9/3/2023 23:30:01,3.4,350,25.4900,.,.,.,.,2490,12.9,46.71,46.71,46.71,46.71,9/3/2023 23:41:36,9/3/2023 23:41:36,9/3/2023 23:41:35,9/3/2023 23:41:34,47.13,47.13,9/3/2023 23:30:25,9/3/2023 23:30:25,46.12,46.12,46.12,46.12,9/3/2023 23:33:58,9/3/2023 23:33:57,9/3/2023 23:33:57,9/3/2023 23:33:57,46.48,46.48,9/3/2023 23:34:32,9/3/2023 23:34:32,46.44,46.44,46.44,46.44,46.81,46.81,0.13,0.13,0.13,0.13,0.124,0.124,.
04SEP2023:00:00:00,15min,Peter Sinks,UCC,270,46.5,46.7,46.0,46.66,46.68,46.46,46.47,9/3/2023 23:48:51,9/3/2023 23:48:51,9/3/2023 23:55:38,9/3/2023 23:55:38,47.01,46.96,9/3/2023 23:48:50,9/3/2023 23:48:50,45.78,45.75,45.90,45.89,9/4/2023 00:00:00,9/4/2023 00:00:00,9/4/2023 00:00:00,9/3/2023 23:54:08,46.11,46.06,9/3/2023 23:53:58,9/3/2023 23:53:58,46.27,46.25,46.23,46.23,46.68,46.62,0.1760,0.1860,0.1330,0.1360,0.1780,0.1780,-0,-0,03SEP2023:23:45:01,.,9/3/2023 23:48:26,2.3,328,26.7300,.,.,.,.,2490,12.9,46.51,46.51,46.51,46.51,9/3/2023 23:49:00,9/3/2023 23:49:00,9/3/2023 23:49:00,9/3/2023 23:48:59,46.87,46.87,9/3/2023 23:49:19,9/3/2023 23:49:19,45.87,45.87,45.87,45.87,9/3/2023 23:54:10,9/3/2023 23:54:10,9/3/2023 23:54:10,9/3/2023 23:54:10,46.18,46.17,9/3/2023 23:54:27,9/3/2023 23:54:27,46.25,46.25,46.25,46.25,46.66,46.66,0.144,0.144,0.144,0.144,0.15,0.15,.
04SEP2023:00:15:00,15min,Peter Sinks,UCC,270,45.7,46.1,45.2,45.99,45.99,45.90,45.92,9/4/2023 00:05:51,9/4/2023 00:05:51,9/4/2023 00:00:21,9/4/2023 00:05:56,46.33,46.28,9/4/2023 00:00:19,9/4/2023 00:00:19,44.94,44.90,45.05,45.07,9/4/2023 00:14:40,9/4/2023 00:14:40,9/4/2023 00:14:45,9/4/2023 00:14:45,45.36,45.30,9/4/2023 00:14:42,9/4/2023 00:14:42,45.52,45.50,45.54,45.54,45.91,45.86,0.2320,0.2410,0.2040,0.2040,0.2340,0.2340,-0,-0,04SEP2023:00:00:03,.,9/4/2023 00:08:07,3.0,329,20.3600,.,.,.,.,2490,12.9,45.91,45.9,45.9,45.9,9/4/2023 00:00:01,9/4/2023 00:00:01,9/4/2023 00:00:01,9/4/2023 00:00:31,46.32,46.31,9/4/2023 00:00:01,9/4/2023 00:00:01,45.02,45.02,45.02,45.02,9/4/2023 00:14:52,9/4/2023 00:14:52,9/4/2023 00:14:52,9/4/2023 00:14:51,45.46,45.45,9/4/2023 00:15:00,9/4/2023 00:14:59,45.53,45.53,45.53,45.53,45.9,45.9,0.208,0.208,0.208,0.208,0.211,0.211,.
04SEP2023:00:30:00,15min,Peter Sinks,UCC,270,44.1,45.3,43.0,45.12,45.10,45.12,45.13,9/4/2023 00:15:01,9/4/2023 00:15:01,9/4/2023 00:15:01,9/4/2023 00:15:01,45.65,45.60,9/4/2023 00:15:01,9/4/2023 00:15:01,42.63,42.60,42.87,42.90,9/4/2023 00:26:21,9/4/2023 00:27:03,9/4/2023 00:26:35,9/4/2023 00:26:37,43.03,42.97,9/4/2023 00:26:35,9/4/2023 00:26:35,43.90,43.88,44.07,44.06,44.31,44.26,0.5970,0.5950,0.5530,0.5510,0.5910,0.5910,-0,-0,04SEP2023:00:15:01,.,9/4/2023 00:29:38,2.2,341,20.8700,.,.,.,.,2490,12.9,45.09,45.09,45.09,45.09,9/4/2023 00:15:08,9/4/2023 00:15:07,9/4/2023 00:15:07,9/4/2023 00:15:07,45.47,45.47,9/4/2023 00:15:03,9/4/2023 00:15:03,42.79,42.79,42.79,42.79,9/4/2023 00:26:41,9/4/2023 00:26:41,9/4/2023 00:26:41,9/4/2023 00:26:41,43.12,43.12,9/4/2023 00:26:47,9/4/2023 00:26:47,43.99,43.99,43.99,43.99,44.3,44.3,0.571,0.571,0.571,0.571,0.596,0.595,.
04SEP2023:00:45:00,15min,Peter Sinks,UCC,270,44.5,45.2,43.6,45.32,45.31,45.20,45.17,9/4/2023 00:32:35,9/4/2023 00:32:34,9/4/2023 00:32:36,9/4/2023 00:32:36,45.51,45.45,9/4/2023 00:32:38,9/4/2023 00:32:38,43.13,43.09,43.51,43.52,9/4/2023 00:44:00,9/4/2023 00:43:59,9/4/2023 00:44:18,9/4/2023 00:44:18,43.70,43.65,9/4/2023 00:44:19,9/4/2023 00:44:19,44.29,44.26,44.36,44.35,44.69,44.64,0.3860,0.3870,0.3080,0.3080,0.3600,0.3600,-0,-0,04SEP2023:00:30:01,.,9/4/2023 00:32:23,2.1,292,32.4100,.,.,.,.,2490,12.8,45.11,45.11,45.11,45.11,9/4/2023 00:32:45,9/4/2023 00:32:45,9/4/2023 00:32:45,9/4/2023 00:32:44,45.34,45.34,9/4/2023 00:33:03,9/4/2023 00:33:02,43.48,43.48,43.48,43.47,9/4/2023 00:44:19,9/4/2023 00:44:18,9/4/2023 00:44:18,9/4/2023 00:44:18,43.81,43.81,9/4/2023 00:44:27,9/4/2023 00:44:26,44.32,44.32,44.32,44.32,44.68,44.67,0.331,0.331,0.331,0.332,0.331,0.332,.
04SEP2023:01:00:00,15min,Peter Sinks,UCC,270,44.5,45.4,43.4,45.40,45.38,45.26,45.24,9/4/2023 00:55:53,9/4/2023 00:55:53,9/4/2023 00:55:53,9/4/2023 00:55:53,45.73,45.68,9/4/2023 00:55:52,9/4/2023 00:55:52,43.03,43.01,43.23,43.20,9/4/2023 00:48:49,9/4/2023 00:48:49,9/4/2023 00:48:50,9/4/2023 00:48:51,43.48,43.42,9/4/2023 00:48:49,9/4/2023 00:48:49,44.30,44.27,44.32,44.31,44.67,44.62,0.6560,0.6540,0.6180,0.6140,0.6550,0.6550,-0,-0,04SEP2023:00:45:01,.,9/4/2023 00:52:03,2.3,319,25.5300,.,.,.,.,2490,12.9,45.23,45.23,45.23,45.23,9/4/2023 00:56:46,9/4/2023 00:56:46,9/4/2023 00:56:46,9/4/2023 00:56:46,45.62,45.62,9/4/2023 00:57:01,9/4/2023 00:57:01,43.2,43.2,43.2,43.2,9/4/2023 00:48:56,9/4/2023 00:48:56,9/4/2023 00:48:56,9/4/2023 00:48:56,43.64,43.64,9/4/2023 00:49:00,9/4/2023 00:49:00,44.29,44.29,44.29,44.29,44.62,44.62,0.632,0.631,0.631,0.632,0.648,0.648,.
04SEP2023:01:15:00,15min,Peter Sinks,UCC,270,45.3,45.8,44.8,45.61,45.60,45.50,45.49,9/4/2023 01:11:25,9/4/2023 01:11:25,9/4/2023 01:11:49,9/4/2023 01:11:47,46.03,45.98,9/4/2023 01:11:24,9/4/2023 01:11:24,44.61,44.58,44.64,44.62,9/4/2023 01:03:57,9/4/2023 01:03:57,9/4/2023 01:04:18,9/4/2023 01:04:19,44.91,44.85,9/4/2023 01:03:38,9/4/2023 01:03:38,45.17,45.15,45.09,45.08,45.56,45.51,0.3100,0.3190,0.2950,0.2990,0.3420,0.3420,-0,-0,04SEP2023:01:00:04,.,9/4/2023 01:11:04,3.1,8,13.2900,.,.,.,.,2490,12.8,45.53,45.53,45.53,45.53,9/4/2023 01:11:59,9/4/2023 01:11:58,9/4/2023 01:11:58,9/4/2023 01:11:57,45.98,45.98,9/4/2023 01:11:11,9/4/2023 01:11:11,44.65,44.66,44.65,44.65,9/4/2023 01:03:59,9/4/2023 01:03:59,9/4/2023 01:03:59,9/4/2023 01:03:59,44.95,44.95,9/4/2023 01:04:08,9/4/2023 01:04:07,45.12,45.12,45.12,45.12,45.53,45.53,0.303,0.303,0.303,0.303,0.331,0.331,.
04SEP2023:01:30:00,15min,Peter Sinks,UCC,270,45.8,46.0,45.6,45.86,45.87,45.77,45.76,9/4/2023 01:28:34,9/4/2023 01:28:34,9/4/2023 01:28:34,9/4/2023 01:28:36,46.33,46.28,9/4/2023 01:27:36,9/4/2023 01:27:36,45.40,45.38,45.44,45.42,9/4/2023 01:22:23,9/4/2023 01:22:19,9/4/2023 01:15:25,9/4/2023 01:15:23,45.73,45.68,9/4/2023 01:22:16,9/4/2023 01:22:16,45.60,45.59,45.60,45.58,46.01,45.96,0.1110,0.1170,0.0900,0.0920,0.1490,0.1490,-0,-0,04SEP2023:01:15:05,.,9/4/2023 01:17:54,3.1,339,22.7700,.,.,.,.,2490,12.8,45.79,45.79,45.79,45.79,9/4/2023 01:28:41,9/4/2023 01:28:40,9/4/2023 01:28:40,9/4/2023 01:28:40,46.22,46.22,9/4/2023 01:29:05,9/4/2023 01:29:04,45.44,45.44,45.44,45.44,9/4/2023 01:22:34,9/4/2023 01:22:34,9/4/2023 01:22:33,9/4/2023 01:22:33,45.71,45.71,9/4/2023 01:22:56,9/4/2023 01:22:55,45.59,45.59,45.59,45.59,45.98,45.98,0.099,0.099,0.099,0.099,0.131,0.131,.
04SEP2023:01:45:00,15min,Peter Sinks,UCC,270,46.0,46.0,45.8,45.89,45.89,45.83,45.83,9/4/2023 01:39:47,9/4/2023 01:39:46,9/4/2023 01:41:32,9/4/2023 01:41:34,46.33,46.28,9/4/2023 01:34:00,9/4/2023 01:34:00,45.58,45.55,45.61,45.62,9/4/2023 01:44:01,9/4/2023 01:44:04,9/4/2023 01:32:05,9/4/2023 01:30:29,46.03,45.98,9/4/2023 01:44:02,9/4/2023 01:44:02,45.76,45.75,45.71,45.70,46.19,46.14,0.0720,0.0750,0.0590,0.0600,0.0590,0.0590,-0,-0,04SEP2023:01:30:02,.,9/4/2023 01:40:03,4.1,4,16.7900,.,.,.,.,2490,12.8,45.85,45.85,45.85,45.85,9/4/2023 01:40:28,9/4/2023 01:40:28,9/4/2023 01:40:28,9/4/2023 01:40:27,46.24,46.24,9/4/2023 01:35:41,9/4/2023 01:35:40,45.62,45.62,45.62,45.62,9/4/2023 01:44:18,9/4/2023 01:44:17,9/4/2023 01:44:17,9/4/2023 01:44:17,46.04,46.04,9/4/2023 01:30:45,9/4/2023 01:30:45,45.73,45.73,45.73,45.73,46.16,46.16,0.057,0.057,0.057,0.057,0.038,0.038,.
04SEP2023:02:00:00,15min,Peter Sinks,UCC,270,45.4,45.9,45.0,45.62,45.59,45.66,45.64,9/4/2023 01:45:01,9/4/2023 01:45:10,9/4/2023 01:45:01,9/4/2023 01:45:01,46.18,46.13,9/4/2023 01:45:03,9/4/2023 01:45:03,44.69,44.67,44.71,44.74,9/4/2023 01:59:21,9/4/2023 01:59:21,9/4/2023 01:59:27,9/4/2023 01:59:26,45.13,45.08,9/4/2023 01:58:56,9/4/2023 01:58:56,45.20,45.19,45.24,45.23,45.62,45.57,0.2420,0.2410,0.2450,0.2410,0.2370,0.2370,-0,-0,04SEP2023:01:45:03,.,9/4/2023 01:53:15,6.9,4,15.7000,.,.,.,.,2490,12.8,45.64,45.64,45.64,45.64,9/4/2023 01:45:01,9/4/2023 01:45:01,9/4/2023 01:45:01,9/4/2023 01:45:01,46.1,46.1,9/4/2023 01:45:01,9/4/2023 01:45:12,44.77,44.77,44.77,44.77,9/4/2023 01:59:30,9/4/2023 01:59:30,9/4/2023 01:59:29,9/4/2023 01:59:29,45.18,45.18,9/4/2023 01:59:26,9/4/2023 01:59:25,45.22,45.22,45.22,45.22,45.6,45.6,0.242,0.242,0.242,0.242,0.237,0.236,.
04SEP2023:02:15:00,15min,Peter Sinks,UCC,270,44.8,45.1,44.6,44.88,44.88,44.86,44.87,9/4/2023 02:00:11,9/4/2023 02:00:11,9/4/2023 02:00:12,9/4/2023 02:00:13,45.43,45.38,9/4/2023 02:00:04,9/4/2023 02:00:04,44.36,44.34,44.40,44.39,9/4/2023 02:12:59,9/4/2023 02:12:55,9/4/2023 02:13:49,9/4/2023 02:13:38,44.83,44.78,9/4/2023 02:13:01,9/4/2023 02:13:01,44.64,44.64,44.64,44.64,45.07,45.02,0.1170,0.1160,0.1170,0.1180,0.1390,0.1390,-0,-0,04SEP2023:02:00:02,.,9/4/2023 02:02:47,4.4,10,17.4200,.,.,.,.,2490,12.8,44.87,44.87,44.87,44.87,9/4/2023 02:00:01,9/4/2023 02:00:01,9/4/2023 02:00:01,9/4/2023 02:00:01,45.37,45.37,9/4/2023 02:00:05,9/4/2023 02:00:05,44.41,44.41,44.41,44.41,9/4/2023 02:13:52,9/4/2023 02:13:52,9/4/2023 02:13:52,9/4/2023 02:13:51,44.83,44.83,9/4/2023 02:13:36,9/4/2023 02:13:35,44.64,44.64,44.64,44.64,45.05,45.05,0.117,0.116,0.116,0.116,0.131,0.131,.
04SEP2023:02:30:00,15min,Peter Sinks,UCC,270,44.5,44.8,44.3,44.62,44.62,44.58,44.60,9/4/2023 02:15:01,9/4/2023 02:15:04,9/4/2023 02:15:13,9/4/2023 02:15:13,45.13,45.08,9/4/2023 02:15:43,9/4/2023 02:15:43,44.06,44.02,44.15,44.13,9/4/2023 02:24:24,9/4/2023 02:24:24,9/4/2023 02:24:25,9/4/2023 02:24:27,44.31,44.25,9/4/2023 02:24:23,9/4/2023 02:24:23,44.31,44.29,44.32,44.32,44.73,44.68,0.1340,0.1380,0.1110,0.1110,0.1840,0.1840,-0,-0,04SEP2023:02:15:01,.,9/4/2023 02:18:39,3.9,348,23.8500,.,.,.,.,2490,12.8,44.59,44.59,44.59,44.59,9/4/2023 02:15:02,9/4/2023 02:15:02,9/4/2023 02:15:01,9/4/2023 02:15:01,45.04,45.04,9/4/2023 02:16:53,9/4/2023 02:16:48,44.12,44.12,44.12,44.12,9/4/2023 02:24:28,9/4/2023 02:24:27,9/4/2023 02:24:27,9/4/2023 02:24:27,44.5,44.5,9/4/2023 02:23:07,9/4/2023 02:22:21,44.31,44.31,44.31,44.31,44.71,44.71,0.124,0.124,0.124,0.124,0.173,0.173,.
04SEP2023:02:45:00,15min,Peter Sinks,UCC,270,44.4,44.5,44.2,44.37,44.37,44.27,44.26,9/4/2023 02:42:49,9/4/2023 02:42:49,9/4/2023 02:40:22,9/4/2023 02:40:23,44.83,44.77,9/4/2023 02:33:19,9/4/2023 02:33:19,44.02,44.00,44.08,44.07,9/4/2023 02:37:57,9/4/2023 02:37:56,9/4/2023 02:38:00,9/4/2023 02:32:31,44.31,44.25,9/4/2023 02:37:53,9/4/2023 02:37:53,44.21,44.19,44.19,44.18,44.60,44.54,0.0690,0.0750,0.0400,0.0400,0.1330,0.1330,-0,-0,04SEP2023:02:30:01,.,9/4/2023 02:33:30,2.5,344,24.0600,.,.,.,.,2490,12.7,44.29,44.29,44.3,44.3,9/4/2023 02:43:00,9/4/2023 02:42:59,9/4/2023 02:42:59,9/4/2023 02:42:59,44.8,44.8,9/4/2023 02:33:52,9/4/2023 02:33:51,44.07,44.07,44.07,44.07,9/4/2023 02:38:09,9/4/2023 02:38:09,9/4/2023 02:38:09,9/4/2023 02:38:08,44.34,44.34,9/4/2023 02:38:41,9/4/2023 02:38:41,44.19,44.19,44.19,44.19,44.57,44.57,0.05,0.05,0.05,0.05,0.11,0.11,.
04SEP2023:03:00:00,15min,Peter Sinks,UCC,270,44.7,44.9,44.3,44.79,44.77,44.66,44.64,9/4/2023 02:55:52,9/4/2023 02:55:57,9/4/2023 02:55:50,9/4/2023 02:55:44,45.28,45.23,9/4/2023 02:55:51,9/4/2023 02:55:51,44.12,44.09,44.15,44.16,9/4/2023 02:45:25,9/4/2023 02:45:25,9/4/2023 02:45:11,9/4/2023 02:45:02,44.53,44.48,9/4/2023 02:45:28,9/4/2023 02:45:28,44.53,44.50,44.44,44.42,44.91,44.86,0.1440,0.1440,0.1190,0.1180,0.1380,0.1380,-0,-0,04SEP2023:02:45:01,.,9/4/2023 02:48:25,1.4,337,32.2900,.,.,.,.,2490,12.8,44.7,44.7,44.7,44.7,9/4/2023 02:56:00,9/4/2023 02:55:59,9/4/2023 02:55:59,9/4/2023 02:55:59,45.07,45.07,9/4/2023 03:00:00,9/4/2023 03:00:00,44.14,44.14,44.15,44.15,9/4/2023 02:45:01,9/4/2023 02:45:01,9/4/2023 02:45:01,9/4/2023 02:45:01,44.52,44.52,9/4/2023 02:45:01,9/4/2023 02:45:01,44.47,44.47,44.47,44.47,44.88,44.88,0.129,0.129,0.129,0.129,0.125,0.125,.
04SEP2023:03:15:00,15min,Peter Sinks,UCC,270,45.0,45.3,44.7,45.14,45.14,45.08,45.08,9/4/2023 03:13:39,9/4/2023 03:13:38,9/4/2023 03:14:36,9/4/2023 03:14:39,45.58,45.53,9/4/2023 03:13:29,9/4/2023 03:13:29,44.47,44.42,44.51,44.49,9/4/2023 03:06:14,9/4/2023 03:06:14,9/4/2023 03:00:36,9/4/2023 03:00:43,44.83,44.78,9/4/2023 03:06:02,9/4/2023 03:06:02,44.79,44.77,44.73,44.71,45.17,45.12,0.1540,0.1630,0.1530,0.1540,0.1990,0.1990,-0,-0,04SEP2023:03:00:01,.,9/4/2023 03:13:31,2.5,358,22.0100,.,.,.,.,2460,12.7,45.1,45.1,45.1,45.1,9/4/2023 03:14:47,9/4/2023 03:14:47,9/4/2023 03:14:47,9/4/2023 03:14:46,45.55,45.55,9/4/2023 03:14:59,9/4/2023 03:14:59,44.52,44.52,44.52,44.52,9/4/2023 03:06:16,9/4/2023 03:06:16,9/4/2023 03:06:16,9/4/2023 03:06:16,44.9,44.9,9/4/2023 03:06:27,9/4/2023 03:06:26,44.75,44.75,44.75,44.75,45.14,45.14,0.15,0.15,0.15,0.151,0.176,0.176,.
04SEP2023:03:30:00,15min,Peter Sinks,UCC,270,45.3,45.4,45.2,45.20,45.18,45.22,45.21,9/4/2023 03:18:27,9/4/2023 03:18:27,9/4/2023 03:25:21,9/4/2023 03:25:22,45.73,45.68,9/4/2023 03:15:41,9/4/2023 03:15:41,45.01,44.98,45.04,45.01,9/4/2023 03:28:35,9/4/2023 03:28:38,9/4/2023 03:17:05,9/4/2023 03:17:21,45.43,45.38,9/4/2023 03:28:39,9/4/2023 03:28:39,45.10,45.08,45.14,45.11,45.55,45.50,0.0380,0.0400,0.0410,0.0400,0.0610,0.0610,-0,-0,04SEP2023:03:15:17,.,9/4/2023 03:22:45,4.2,7,20.8500,.,.,.,.,2490,12.8,45.17,45.17,45.17,45.17,9/4/2023 03:19:18,9/4/2023 03:19:18,9/4/2023 03:19:18,9/4/2023 03:19:18,45.62,45.62,9/4/2023 03:19:33,9/4/2023 03:19:33,45.03,45.03,45.03,45.03,9/4/2023 03:17:14,9/4/2023 03:17:14,9/4/2023 03:17:14,9/4/2023 03:17:13,45.44,45.44,9/4/2023 03:24:48,9/4/2023 03:24:48,45.11,45.11,45.11,45.11,45.53,45.53,0.031,0.031,0.031,0.031,0.037,0.037,.
04SEP2023:03:45:00,15min,Peter Sinks,UCC,270,45.2,45.4,45.1,45.19,45.18,45.23,45.21,9/4/2023 03:30:16,9/4/2023 03:30:18,9/4/2023 03:30:17,9/4/2023 03:30:16,45.65,45.60,9/4/2023 03:30:01,9/4/2023 03:30:01,44.87,44.83,44.99,44.96,9/4/2023 03:36:43,9/4/2023 03:36:41,9/4/2023 03:40:49,9/4/2023 03:40:50,45.28,45.23,9/4/2023 03:34:40,9/4/2023 03:34:40,45.00,44.98,45.07,45.04,45.41,45.35,0.0640,0.0630,0.0640,0.0600,0.1060,0.1060,-0,-0,04SEP2023:03:30:01,.,9/4/2023 03:44:43,2.3,5,22.1700,.,.,.,.,2460,12.7,45.17,45.17,45.17,45.17,9/4/2023 03:30:23,9/4/2023 03:30:22,9/4/2023 03:30:22,9/4/2023 03:30:22,45.55,45.55,9/4/2023 03:31:55,9/4/2023 03:31:54,44.93,44.93,44.93,44.93,9/4/2023 03:36:53,9/4/2023 03:36:53,9/4/2023 03:36:53,9/4/2023 03:36:52,45.26,45.26,9/4/2023 03:35:34,9/4/2023 03:35:33,45.03,45.03,45.03,45.03,45.38,45.38,0.059,0.059,0.059,0.059,0.088,0.088,.
04SEP2023:04:00:00,15min,Peter Sinks,UCC,270,45.2,45.3,45.1,45.19,45.15,45.15,45.13,9/4/2023 03:58:51,9/4/2023 03:56:26,9/4/2023 03:58:21,9/4/2023 03:58:19,45.73,45.68,9/4/2023 03:57:17,9/4/2023 03:57:17,44.87,44.85,44.90,44.91,9/4/2023 03:48:54,9/4/2023 03:48:54,9/4/2023 03:51:05,9/4/2023 03:51:08,45.28,45.23,9/4/2023 03:45:02,9/4/2023 03:45:02,45.02,45.01,45.02,45.01,45.46,45.41,0.0750,0.0780,0.0580,0.0570,0.1010,0.1010,-0,-0,04SEP2023:03:45:02,.,9/4/2023 03:59:58,3.5,342,18.4300,.,.,.,.,2460,12.7,45.13,45.13,45.13,45.13,9/4/2023 03:59:00,9/4/2023 03:59:00,9/4/2023 03:59:00,9/4/2023 03:59:00,45.56,45.56,9/4/2023 03:57:21,9/4/2023 03:57:20,44.89,44.89,44.89,44.89,9/4/2023 03:51:18,9/4/2023 03:51:17,9/4/2023 03:51:17,9/4/2023 03:51:17,45.26,45.26,9/4/2023 03:50:37,9/4/2023 03:50:36,45.01,45.01,45.01,45.01,45.43,45.43,0.063,0.062,0.063,0.063,0.088,0.088,.
04SEP2023:04:15:00,15min,Peter Sinks,UCC,270,45.4,45.5,45.3,45.35,45.35,45.31,45.29,9/4/2023 04:02:42,9/4/2023 04:02:43,9/4/2023 04:05:23,9/4/2023 04:02:48,45.81,45.75,9/4/2023 04:02:42,9/4/2023 04:02:42,45.07,45.05,45.07,45.08,9/4/2023 04:11:06,9/4/2023 04:11:06,9/4/2023 04:00:01,9/4/2023 04:00:02,45.51,45.45,9/4/2023 04:00:01,9/4/2023 04:00:01,45.21,45.20,45.21,45.20,45.61,45.56,0.0560,0.0580,0.0430,0.0410,0.0660,0.0660,-0,-0,04SEP2023:04:00:01,.,9/4/2023 04:04:47,5.2,0,15.3300,.,.,.,.,2520,12.8,45.3,45.3,45.3,45.3,9/4/2023 04:02:56,9/4/2023 04:02:56,9/4/2023 04:02:56,9/4/2023 04:02:56,45.77,45.77,9/4/2023 04:03:11,9/4/2023 04:03:11,45.11,45.11,45.11,45.11,9/4/2023 04:00:07,9/4/2023 04:00:06,9/4/2023 04:00:06,9/4/2023 04:00:06,45.53,45.53,9/4/2023 04:10:58,9/4/2023 04:10:57,45.21,45.21,45.21,45.21,45.58,45.58,0.043,0.042,0.043,0.043,0.042,0.042,.
04SEP2023:04:30:00,15min,Peter Sinks,UCC,270,45.3,45.4,45.1,45.25,45.23,45.23,45.20,9/4/2023 04:19:17,9/4/2023 04:19:17,9/4/2023 04:19:43,9/4/2023 04:19:17,45.73,45.68,9/4/2023 04:16:31,9/4/2023 04:16:31,44.86,44.85,44.92,44.92,9/4/2023 04:27:51,9/4/2023 04:27:50,9/4/2023 04:27:52,9/4/2023 04:27:51,45.21,45.16,9/4/2023 04:27:10,9/4/2023 04:27:10,45.07,45.05,45.09,45.08,45.51,45.46,0.0800,0.0820,0.0630,0.0600,0.0980,0.0980,-0,-0,04SEP2023:04:15:02,.,9/4/2023 04:26:35,4.3,11,18.6000,.,.,.,.,2460,12.8,45.21,45.21,45.21,45.21,9/4/2023 04:19:46,9/4/2023 04:19:46,9/4/2023 04:19:45,9/4/2023 04:19:45,45.62,45.62,9/4/2023 04:20:21,9/4/2023 04:20:21,44.93,44.93,44.93,44.92,9/4/2023 04:27:57,9/4/2023 04:27:57,9/4/2023 04:27:57,9/4/2023 04:27:56,45.29,45.29,9/4/2023 04:28:12,9/4/2023 04:28:11,45.07,45.07,45.07,45.07,45.49,45.49,0.066,0.066,0.066,0.066,0.078,0.078,.
04SEP2023:04:45:00,15min,Peter Sinks,UCC,270,45.1,45.3,44.9,45.07,45.05,45.11,45.10,9/4/2023 04:30:45,9/4/2023 04:35:06,9/4/2023 04:30:46,9/4/2023 04:31:21,45.58,45.53,9/4/2023 04:30:49,9/4/2023 04:30:49,44.64,44.64,44.67,44.67,9/4/2023 04:44:13,9/4/2023 04:44:04,9/4/2023 04:44:07,9/4/2023 04:44:05,45.13,45.08,9/4/2023 04:39:52,9/4/2023 04:39:52,44.90,44.88,44.93,44.91,45.33,45.27,0.0900,0.0900,0.1030,0.1020,0.1050,0.1050,-0,-0,04SEP2023:04:30:04,.,9/4/2023 04:34:25,3.4,38,30.6200,.,.,.,.,2460,12.7,45.08,45.08,45.08,45.08,9/4/2023 04:30:01,9/4/2023 04:30:01,9/4/2023 04:30:01,9/4/2023 04:30:01,45.48,45.48,9/4/2023 04:30:10,9/4/2023 04:30:10,44.69,44.69,44.69,44.69,9/4/2023 04:44:18,9/4/2023 04:44:17,9/4/2023 04:44:17,9/4/2023 04:44:17,45.13,45.13,9/4/2023 04:44:36,9/4/2023 04:44:35,44.91,44.91,44.91,44.91,45.31,45.31,0.091,0.091,0.091,0.091,0.086,0.086,.
04SEP2023:05:00:00,15min,Peter Sinks,UCC,270,44.8,45.1,44.6,44.88,44.89,44.94,44.93,9/4/2023 04:45:01,9/4/2023 04:47:24,9/4/2023 04:45:01,9/4/2023 04:45:01,45.43,45.38,9/4/2023 04:45:05,9/4/2023 04:45:05,44.32,44.30,44.30,44.31,9/4/2023 04:57:47,9/4/2023 04:57:47,9/4/2023 04:57:52,9/4/2023 04:57:48,44.83,44.78,9/4/2023 04:51:24,9/4/2023 04:51:24,44.60,44.59,44.59,44.58,45.04,44.99,0.1160,0.1160,0.1470,0.1500,0.1250,0.1250,-0,-0,04SEP2023:04:45:01,.,9/4/2023 04:49:33,3.8,28,28.9000,.,.,.,.,2490,12.7,44.88,44.88,44.88,44.88,9/4/2023 04:45:09,9/4/2023 04:45:08,9/4/2023 04:45:08,9/4/2023 04:45:08,45.27,45.27,9/4/2023 04:46:56,9/4/2023 04:46:56,44.35,44.35,44.35,44.35,9/4/2023 04:57:53,9/4/2023 04:57:53,9/4/2023 04:57:53,9/4/2023 04:57:53,44.86,44.86,9/4/2023 04:54:49,9/4/2023 04:54:48,44.59,44.59,44.59,44.59,45.02,45.02,0.125,0.125,0.125,0.125,0.108,0.108,.
04SEP2023:05:15:00,15min,Peter Sinks,UCC,270,44.7,44.8,44.5,44.66,44.64,44.62,44.60,9/4/2023 05:03:32,9/4/2023 05:03:30,9/4/2023 05:05:20,9/4/2023 05:05:20,45.13,45.08,9/4/2023 05:00:45,9/4/2023 05:00:45,44.28,44.25,44.34,44.32,9/4/2023 05:13:43,9/4/2023 05:13:44,9/4/2023 05:13:22,9/4/2023 05:13:22,44.61,44.55,9/4/2023 05:14:01,9/4/2023 05:14:01,44.45,44.43,44.45,44.43,44.90,44.84,0.0700,0.0710,0.0540,0.0560,0.0950,0.0950,-0,-0,04SEP2023:05:00:01,.,9/4/2023 05:03:10,3.7,22,21.8400,.,.,.,.,2490,12.7,44.56,44.56,44.56,44.56,9/4/2023 05:03:42,9/4/2023 05:03:42,9/4/2023 05:03:42,9/4/2023 05:03:42,45.03,45.03,9/4/2023 05:00:16,9/4/2023 05:00:15,44.33,44.33,44.33,44.33,9/4/2023 05:13:27,9/4/2023 05:13:26,9/4/2023 05:13:26,9/4/2023 05:13:26,44.68,44.68,9/4/2023 05:13:39,9/4/2023 05:13:38,44.44,44.44,44.44,44.44,44.87,44.87,0.054,0.053,0.054,0.054,0.067,0.067,.
04SEP2023:05:30:00,15min,Peter Sinks,UCC,270,44.5,44.7,44.3,44.41,44.40,44.43,44.41,9/4/2023 05:15:15,9/4/2023 05:18:03,9/4/2023 05:15:01,9/4/2023 05:15:15,44.98,44.93,9/4/2023 05:15:01,9/4/2023 05:15:01,44.08,44.07,44.12,44.11,9/4/2023 05:22:13,9/4/2023 05:22:13,9/4/2023 05:22:55,9/4/2023 05:22:53,44.53,44.48,9/4/2023 05:21:02,9/4/2023 05:21:02,44.27,44.26,44.27,44.25,44.71,44.65,0.0660,0.0670,0.0620,0.0610,0.1060,0.1060,-0,0,04SEP2023:05:29:16,.,9/4/2023 05:24:03,4.6,5,16.1700,.,.,.,.,2460,12.7,44.42,44.42,44.42,44.42,9/4/2023 05:15:01,9/4/2023 05:15:01,9/4/2023 05:15:01,9/4/2023 05:15:01,44.94,44.94,9/4/2023 05:15:01,9/4/2023 05:15:01,44.13,44.13,44.13,44.13,9/4/2023 05:23:00,9/4/2023 05:23:00,9/4/2023 05:23:00,9/4/2023 05:23:00,44.51,44.51,9/4/2023 05:24:14,9/4/2023 05:24:01,44.26,44.26,44.26,44.26,44.69,44.69,0.06,0.06,0.06,0.06,0.087,0.086,.
04SEP2023:05:45:00,15min,Peter Sinks,UCC,270,44.4,44.5,44.3,44.30,44.29,44.34,44.32,9/4/2023 05:40:28,9/4/2023 05:39:44,9/4/2023 05:32:18,9/4/2023 05:32:17,44.83,44.77,9/4/2023 05:32:55,9/4/2023 05:32:55,44.08,44.04,44.11,44.09,9/4/2023 05:42:54,9/4/2023 05:42:55,9/4/2023 05:42:57,9/4/2023 05:42:57,44.46,44.40,9/4/2023 05:32:49,9/4/2023 05:32:49,44.19,44.17,44.21,44.19,44.58,44.53,0.0480,0.0480,0.0410,0.0420,0.0810,0.0810,0,0,04SEP2023:05:44:59,.,9/4/2023 05:30:50,4.0,4,26.2500,.,.,.,.,2460,12.7,44.26,44.26,44.26,44.26,9/4/2023 05:33:03,9/4/2023 05:33:02,9/4/2023 05:33:02,9/4/2023 05:33:02,44.79,44.8,9/4/2023 05:40:48,9/4/2023 05:40:47,44.11,44.11,44.11,44.11,9/4/2023 05:43:08,9/4/2023 05:43:07,9/4/2023 05:43:07,9/4/2023 05:43:07,44.5,44.5,9/4/2023 05:30:13,9/4/2023 05:30:12,44.19,44.19,44.19,44.19,44.55,44.55,0.035,0.035,0.035,0.035,0.058,0.058,.
04SEP2023:06:00:00,15min,Peter Sinks,UCC,270,44.3,44.4,44.2,44.23,44.23,44.27,44.26,9/4/2023 05:59:27,9/4/2023 05:59:27,9/4/2023 05:56:43,9/4/2023 05:56:42,44.68,44.63,9/4/2023 05:56:54,9/4/2023 05:56:54,43.96,43.95,44.03,44.04,9/4/2023 05:55:16,9/4/2023 05:55:16,9/4/2023 05:55:29,9/4/2023 05:55:15,44.31,44.25,9/4/2023 05:45:11,9/4/2023 05:45:11,44.12,44.10,44.14,44.12,44.51,44.45,0.0530,0.0570,0.0430,0.0410,0.1070,0.1070,1,1,04SEP2023:06:00:00,.,9/4/2023 05:51:39,5.3,355,14.3500,.,.,.,.,2460,12.7,44.22,44.22,44.22,44.22,9/4/2023 05:56:51,9/4/2023 05:56:51,9/4/2023 05:56:51,9/4/2023 05:56:50,44.58,44.58,9/4/2023 05:45:59,9/4/2023 05:45:58,44.02,44.02,44.02,44.02,9/4/2023 05:55:29,9/4/2023 05:55:29,9/4/2023 05:55:29,9/4/2023 05:55:29,44.31,44.31,9/4/2023 05:54:56,9/4/2023 05:54:55,44.12,44.12,44.12,44.12,44.48,44.48,0.041,0.041,0.041,0.041,0.091,0.091,.
04SEP2023:06:15:00,15min,Peter Sinks,UCC,270,44.3,44.4,44.1,44.28,44.29,44.26,44.24,9/4/2023 06:03:00,9/4/2023 06:03:00,9/4/2023 06:03:14,9/4/2023 06:03:15,44.83,44.77,9/4/2023 06:03:03,9/4/2023 06:03:03,43.86,43.84,43.93,43.91,9/4/2023 06:13:17,9/4/2023 06:13:17,9/4/2023 06:13:17,9/4/2023 06:13:17,44.23,44.18,9/4/2023 06:13:18,9/4/2023 06:13:18,44.11,44.09,44.13,44.11,44.50,44.45,0.0770,0.0760,0.0560,0.0530,0.1070,0.1070,2,2,04SEP2023:06:02:25,.,9/4/2023 06:01:04,3.1,16,18.5400,.,.,.,.,2460,12.7,44.24,44.24,44.24,44.24,9/4/2023 06:03:17,9/4/2023 06:03:17,9/4/2023 06:03:17,9/4/2023 06:03:17,44.63,44.63,9/4/2023 06:03:26,9/4/2023 06:03:25,43.93,43.93,43.93,43.93,9/4/2023 06:13:29,9/4/2023 06:13:29,9/4/2023 06:13:29,9/4/2023 06:13:28,44.32,44.32,9/4/2023 06:10:42,9/4/2023 06:10:41,44.11,44.11,44.11,44.11,44.48,44.48,0.06,0.06,0.06,0.06,0.081,0.081,.
04SEP2023:06:30:00,15min,Peter Sinks,UCC,270,44.1,44.3,43.9,44.14,44.13,44.07,44.06,9/4/2023 06:16:07,9/4/2023 06:16:07,9/4/2023 06:17:55,9/4/2023 06:17:55,44.60,44.55,9/4/2023 06:16:07,9/4/2023 06:16:07,43.68,43.66,43.74,43.72,9/4/2023 06:29:22,9/4/2023 06:29:22,9/4/2023 06:29:34,9/4/2023 06:29:29,44.08,44.03,9/4/2023 06:25:30,9/4/2023 06:25:30,43.88,43.87,43.91,43.89,44.33,44.27,0.0930,0.0960,0.0780,0.0800,0.1070,0.1070,3,7,04SEP2023:06:30:00,.,9/4/2023 06:17:07,4.2,7,19.5900,.,.,.,.,2460,12.7,44.07,44.07,44.07,44.07,9/4/2023 06:16:12,9/4/2023 06:16:13,9/4/2023 06:16:11,9/4/2023 06:16:11,44.44,44.44,9/4/2023 06:19:36,9/4/2023 06:19:35,43.72,43.73,43.72,43.72,9/4/2023 06:29:37,9/4/2023 06:29:36,9/4/2023 06:29:36,9/4/2023 06:29:36,44.1,44.1,9/4/2023 06:29:44,9/4/2023 06:29:43,43.89,43.89,43.89,43.89,44.3,44.3,0.083,0.083,0.083,0.083,0.09,0.09,.
04SEP2023:06:45:00,15min,Peter Sinks,UCC,270,44.0,44.1,43.9,43.92,43.90,43.98,43.96,9/4/2023 06:31:22,9/4/2023 06:35:48,9/4/2023 06:35:47,9/4/2023 06:35:47,44.45,44.40,9/4/2023 06:31:21,9/4/2023 06:31:21,43.61,43.59,43.68,43.67,9/4/2023 06:44:46,9/4/2023 06:44:46,9/4/2023 06:44:46,9/4/2023 06:44:44,44.08,44.02,9/4/2023 06:44:45,9/4/2023 06:44:45,43.80,43.78,43.84,43.82,44.23,44.18,0.0670,0.0690,0.0650,0.0660,0.0900,0.0900,8,11,04SEP2023:06:45:00,.,9/4/2023 06:34:08,2.7,352,51.7000,.,.,.,.,4800,12.7,43.9,43.9,43.9,43.9,9/4/2023 06:35:51,9/4/2023 06:35:51,9/4/2023 06:35:51,9/4/2023 06:35:50,44.3,44.3,9/4/2023 06:37:20,9/4/2023 06:37:20,43.69,43.69,43.69,43.69,9/4/2023 06:44:50,9/4/2023 06:44:50,9/4/2023 06:44:49,9/4/2023 06:44:49,44.06,44.06,9/4/2023 06:41:43,9/4/2023 06:41:43,43.81,43.81,43.81,43.81,44.21,44.21,0.06,0.06,0.06,0.06,0.072,0.072,.
04SEP2023:07:00:00,15min,Peter Sinks,UCC,270,43.9,44.1,43.8,43.90,43.87,43.89,43.88,9/4/2023 06:59:35,9/4/2023 06:58:11,9/4/2023 06:59:52,9/4/2023 06:59:52,44.30,44.25,9/4/2023 06:59:28,9/4/2023 06:59:28,43.46,43.46,43.54,43.55,9/4/2023 06:50:29,9/4/2023 06:50:27,9/4/2023 06:55:36,9/4/2023 06:48:39,43.93,43.88,9/4/2023 06:47:36,9/4/2023 06:47:36,43.69,43.68,43.71,43.69,44.13,44.08,0.0740,0.0720,0.0570,0.0540,0.0810,0.0810,33,44,04SEP2023:06:54:55,.,9/4/2023 06:48:21,3.9,4,22.8500,.,.,.,.,4800,12.6,43.85,43.85,43.85,43.85,9/4/2023 06:59:47,9/4/2023 06:59:47,9/4/2023 06:59:47,9/4/2023 06:59:46,44.25,44.25,9/4/2023 06:59:54,9/4/2023 06:59:53,43.58,43.58,43.58,43.58,9/4/2023 06:55:40,9/4/2023 06:55:39,9/4/2023 06:55:39,9/4/2023 06:55:39,43.97,43.97,9/4/2023 06:50:52,9/4/2023 06:50:51,43.69,43.69,43.69,43.69,44.1,44.1,0.051,0.051,0.051,0.051,0.046,0.046,.
04SEP2023:07:15:00,15min,Peter Sinks,UCC,270,43.9,44.2,43.5,44.09,44.09,44.04,44.02,9/4/2023 07:02:15,9/4/2023 07:02:15,9/4/2023 07:02:15,9/4/2023 07:02:15,44.53,44.47,9/4/2023 07:02:07,9/4/2023 07:02:07,43.20,43.16,43.34,43.31,9/4/2023 07:14:03,9/4/2023 07:14:03,9/4/2023 07:14:04,9/4/2023 07:14:03,43.63,43.58,9/4/2023 07:11:42,9/4/2023 07:11:42,43.66,43.65,43.73,43.70,44.10,44.05,0.2180,0.2210,0.1790,0.1840,0.2340,0.2340,25,40,04SEP2023:07:00:01,.,9/4/2023 07:07:16,5.4,8,20.1500,.,.,.,.,4800,12.6,43.99,43.99,43.99,43.99,9/4/2023 07:02:19,9/4/2023 07:02:19,9/4/2023 07:02:19,9/4/2023 07:02:19,44.43,44.43,9/4/2023 07:03:33,9/4/2023 07:03:32,43.34,43.34,43.33,43.33,9/4/2023 07:14:14,9/4/2023 07:14:14,9/4/2023 07:14:14,9/4/2023 07:14:13,43.73,43.73,9/4/2023 07:14:24,9/4/2023 07:14:23,43.69,43.69,43.69,43.69,44.08,44.08,0.195,0.195,0.195,0.195,0.223,0.223,.
04SEP2023:07:30:00,15min,Peter Sinks,UCC,270,43.6,43.8,43.3,43.62,43.62,43.65,43.64,9/4/2023 07:20:00,9/4/2023 07:20:00,9/4/2023 07:16:42,9/4/2023 07:16:42,44.00,43.95,9/4/2023 07:15:16,9/4/2023 07:15:16,42.96,42.91,43.15,43.12,9/4/2023 07:25:06,9/4/2023 07:25:07,9/4/2023 07:25:07,9/4/2023 07:25:09,43.33,43.27,9/4/2023 07:25:07,9/4/2023 07:25:07,43.37,43.36,43.44,43.42,43.77,43.72,0.1290,0.1330,0.1080,0.1070,0.1150,0.1150,15,20,04SEP2023:07:16:28,.,9/4/2023 07:18:52,6.4,7,17.2600,.,.,.,.,4800,12.5,43.58,43.58,43.58,43.58,9/4/2023 07:16:55,9/4/2023 07:16:54,9/4/2023 07:16:54,9/4/2023 07:16:54,43.96,43.96,9/4/2023 07:16:19,9/4/2023 07:16:18,43.11,43.11,43.11,43.11,9/4/2023 07:25:16,9/4/2023 07:25:16,9/4/2023 07:25:16,9/4/2023 07:25:16,43.52,43.52,9/4/2023 07:25:23,9/4/2023 07:25:23,43.4,43.4,43.4,43.4,43.75,43.75,0.108,0.108,0.109,0.109,0.082,0.082,.
04SEP2023:07:45:00,15min,Peter Sinks,UCC,270,43.4,43.6,43.2,43.47,43.47,43.44,43.42,9/4/2023 07:30:21,9/4/2023 07:30:18,9/4/2023 07:31:31,9/4/2023 07:31:40,43.93,43.87,9/4/2023 07:31:32,9/4/2023 07:31:32,42.82,42.80,42.96,42.95,9/4/2023 07:42:21,9/4/2023 07:42:21,9/4/2023 07:42:22,9/4/2023 07:42:21,43.25,43.20,9/4/2023 07:43:13,9/4/2023 07:43:13,43.21,43.20,43.24,43.23,43.64,43.59,0.1280,0.1330,0.0900,0.0900,0.1530,0.1530,18,30,04SEP2023:07:45:00,.,9/4/2023 07:37:24,6.5,351,16.1000,.,.,.,.,4800,12.6,43.42,43.42,43.42,43.42,9/4/2023 07:30:32,9/4/2023 07:30:32,9/4/2023 07:30:32,9/4/2023 07:30:32,43.83,43.83,9/4/2023 07:38:37,9/4/2023 07:38:36,43,43,43,43,9/4/2023 07:44:46,9/4/2023 07:44:45,9/4/2023 07:44:45,9/4/2023 07:44:45,43.32,43.32,9/4/2023 07:44:58,9/4/2023 07:44:57,43.22,43.22,43.22,43.22,43.62,43.62,0.098,0.098,0.098,0.098,0.131,0.131,.
04SEP2023:08:00:00,15min,Peter Sinks,UCC,270,43.2,43.4,42.9,43.32,43.30,43.30,43.28,9/4/2023 07:52:06,9/4/2023 07:52:06,9/4/2023 07:52:09,9/4/2023 07:52:09,43.78,43.72,9/4/2023 07:52:06,9/4/2023 07:52:06,42.64,42.64,42.74,42.75,9/4/2023 07:59:11,9/4/2023 07:57:34,9/4/2023 07:59:13,9/4/2023 07:57:33,43.10,43.05,9/4/2023 07:57:34,9/4/2023 07:57:34,43.00,42.99,43.04,43.03,43.42,43.36,0.1300,0.1320,0.1100,0.1090,0.1520,0.1520,36,75,04SEP2023:08:00:00,.,9/4/2023 07:53:15,7.2,7,22.8000,.,.,.,.,4800,12.5,43.23,43.23,43.23,43.23,9/4/2023 07:52:11,9/4/2023 07:52:11,9/4/2023 07:52:11,9/4/2023 07:52:10,43.58,43.58,9/4/2023 07:52:17,9/4/2023 07:52:17,42.75,42.75,42.75,42.75,9/4/2023 07:59:24,9/4/2023 07:59:24,9/4/2023 07:59:23,9/4/2023 07:59:23,43.13,43.13,9/4/2023 07:58:27,9/4/2023 07:58:27,43.02,43.02,43.02,43.02,43.39,43.39,0.109,0.109,0.109,0.109,0.127,0.127,.
04SEP2023:08:15:00,15min,Peter Sinks,UCC,270,43.0,43.2,42.8,43.18,43.16,43.16,43.11,9/4/2023 08:01:38,9/4/2023 08:01:17,9/4/2023 08:01:19,9/4/2023 08:01:18,43.62,43.57,9/4/2023 08:01:19,9/4/2023 08:01:19,42.48,42.48,42.62,42.62,9/4/2023 08:14:37,9/4/2023 08:13:44,9/4/2023 08:14:37,9/4/2023 08:14:37,42.88,42.82,9/4/2023 08:13:44,9/4/2023 08:13:44,42.85,42.84,42.92,42.90,43.25,43.19,0.1330,0.1350,0.0950,0.0920,0.1220,0.1220,66,95,04SEP2023:08:15:00,.,9/4/2023 08:05:47,6.1,358,20.8100,.,.,.,.,4830,12.7,43.04,43.04,43.04,43.04,9/4/2023 08:03:50,9/4/2023 08:03:50,9/4/2023 08:03:50,9/4/2023 08:03:50,43.36,43.37,9/4/2023 08:09:22,9/4/2023 08:09:22,42.6,42.6,42.6,42.6,9/4/2023 08:13:53,9/4/2023 08:13:52,9/4/2023 08:13:52,9/4/2023 08:13:52,42.98,42.98,9/4/2023 08:13:58,9/4/2023 08:13:57,42.88,42.88,42.88,42.88,43.22,43.22,0.096,0.096,0.096,0.096,0.086,0.086,.
04SEP2023:08:30:00,15min,Peter Sinks,UCC,270,42.9,43.2,42.7,43.29,43.27,43.22,43.17,9/4/2023 08:27:17,9/4/2023 08:27:17,9/4/2023 08:27:19,9/4/2023 08:27:19,43.55,43.50,9/4/2023 08:27:18,9/4/2023 08:27:18,42.30,42.26,42.51,42.51,9/4/2023 08:15:23,9/4/2023 08:15:23,9/4/2023 08:16:41,9/4/2023 08:16:39,42.87,42.82,9/4/2023 08:15:23,9/4/2023 08:15:23,42.70,42.69,42.80,42.78,43.12,43.06,0.1630,0.1640,0.1210,0.1150,0.1270,0.1270,98,115,04SEP2023:08:27:40,.,9/4/2023 08:18:51,6.6,358,20.9400,.,.,.,.,4860,12.7,43.08,43.08,43.08,43.09,9/4/2023 08:27:23,9/4/2023 08:27:22,9/4/2023 08:27:22,9/4/2023 08:27:22,43.36,43.36,9/4/2023 08:27:38,9/4/2023 08:27:37,42.53,42.53,42.53,42.53,9/4/2023 08:16:50,9/4/2023 08:16:50,9/4/2023 08:16:50,9/4/2023 08:16:50,42.92,42.92,9/4/2023 08:19:37,9/4/2023 08:19:37,42.74,42.74,42.74,42.74,43.09,43.09,0.112,0.111,0.112,0.112,0.092,0.093,.
04SEP2023:08:45:00,15min,Peter Sinks,UCC,270,43.1,43.6,42.8,43.63,43.63,43.49,43.44,9/4/2023 08:44:46,9/4/2023 08:39:19,9/4/2023 08:44:47,9/4/2023 08:44:39,43.85,43.80,9/4/2023 08:44:45,9/4/2023 08:44:45,42.48,42.47,42.64,42.64,9/4/2023 08:30:24,9/4/2023 08:30:22,9/4/2023 08:30:24,9/4/2023 08:30:23,42.95,42.90,9/4/2023 08:30:23,9/4/2023 08:30:23,42.92,42.90,43.03,43.02,43.32,43.27,0.2220,0.2220,0.1790,0.1720,0.1860,0.1860,112,138,04SEP2023:08:36:05,.,9/4/2023 08:34:21,2.8,352,41.7800,.,.,.,.,4950,12.9,43.43,43.42,43.43,43.43,9/4/2023 08:44:48,9/4/2023 08:44:47,9/4/2023 08:44:47,9/4/2023 08:44:47,43.68,43.69,9/4/2023 08:45:00,9/4/2023 08:45:00,42.62,42.62,42.62,42.62,9/4/2023 08:30:47,9/4/2023 08:30:46,9/4/2023 08:30:46,9/4/2023 08:30:46,43.02,43.02,9/4/2023 08:30:49,9/4/2023 08:30:48,42.97,42.97,42.97,42.97,43.28,43.28,0.167,0.166,0.167,0.167,0.139,0.139,.
04SEP2023:09:00:00,15min,Peter Sinks,UCC,270,43.1,43.5,42.9,43.59,43.57,43.52,43.49,9/4/2023 08:58:06,9/4/2023 08:58:06,9/4/2023 08:58:06,9/4/2023 08:58:06,43.85,43.80,9/4/2023 08:58:06,9/4/2023 08:58:06,42.48,42.45,42.66,42.68,9/4/2023 08:50:31,9/4/2023 08:50:30,9/4/2023 08:50:31,9/4/2023 08:50:29,43.03,42.97,9/4/2023 08:50:37,9/4/2023 08:50:37,42.90,42.88,43.04,43.02,43.31,43.26,0.2110,0.2110,0.1720,0.1640,0.1710,0.1710,104,149,04SEP2023:08:58:06,.,9/4/2023 08:45:49,3.0,357,44.0200,.,.,.,.,5010,13.1,43.37,43.37,43.37,43.37,9/4/2023 08:58:12,9/4/2023 08:58:11,9/4/2023 08:58:11,9/4/2023 08:58:11,43.69,43.69,9/4/2023 08:45:04,9/4/2023 08:45:04,42.65,42.65,42.65,42.65,9/4/2023 08:50:40,9/4/2023 08:50:40,9/4/2023 08:50:40,9/4/2023 08:50:40,43.1,43.1,9/4/2023 08:55:42,9/4/2023 08:55:42,42.96,42.96,42.96,42.96,43.29,43.29,0.165,0.164,0.165,0.165,0.143,0.142,.
04SEP2023:09:15:00,15min,Peter Sinks,UCC,270,43.2,43.8,43.0,44.01,43.97,43.89,43.84,9/4/2023 09:13:04,9/4/2023 09:13:04,9/4/2023 09:13:07,9/4/2023 09:13:07,44.15,44.10,9/4/2023 09:13:04,9/4/2023 09:13:04,42.63,42.62,42.88,42.88,9/4/2023 09:05:54,9/4/2023 09:05:51,9/4/2023 09:06:58,9/4/2023 09:06:58,43.10,43.05,9/4/2023 09:01:59,9/4/2023 09:01:59,43.04,43.03,43.19,43.17,43.43,43.38,0.2610,0.2590,0.2030,0.1930,0.2270,0.2270,139,156,04SEP2023:09:11:16,.,9/4/2023 09:04:56,3.8,2,40.3500,.,.,.,.,5040,13.2,43.74,43.73,43.74,43.74,9/4/2023 09:13:14,9/4/2023 09:13:14,9/4/2023 09:13:14,9/4/2023 09:13:13,43.91,43.91,9/4/2023 09:13:27,9/4/2023 09:13:26,42.8,42.8,42.8,42.8,9/4/2023 09:02:07,9/4/2023 09:02:06,9/4/2023 09:02:06,9/4/2023 09:02:06,43.17,43.17,9/4/2023 09:09:56,9/4/2023 09:09:55,43.11,43.11,43.11,43.11,43.41,43.41,0.195,0.195,0.195,0.195,0.182,0.182,.
04SEP2023:09:30:00,15min,Peter Sinks,UCC,270,43.4,43.7,43.0,43.82,43.81,43.78,43.72,9/4/2023 09:21:52,9/4/2023 09:21:52,9/4/2023 09:16:46,9/4/2023 09:16:46,44.08,44.02,9/4/2023 09:16:44,9/4/2023 09:16:44,42.72,42.72,42.98,42.97,9/4/2023 09:15:03,9/4/2023 09:15:02,9/4/2023 09:15:03,9/4/2023 09:15:12,43.10,43.05,9/4/2023 09:15:06,9/4/2023 09:15:06,43.17,43.15,43.29,43.27,43.59,43.53,0.2210,0.2210,0.1620,0.1510,0.1770,0.1770,96,122,04SEP2023:09:18:05,.,9/4/2023 09:27:56,4.2,344,20.7900,.,.,.,.,5040,13.3,43.57,43.57,43.57,43.58,9/4/2023 09:17:54,9/4/2023 09:17:54,9/4/2023 09:17:53,9/4/2023 09:17:53,43.79,43.79,9/4/2023 09:24:42,9/4/2023 09:24:41,42.88,42.88,42.88,42.88,9/4/2023 09:15:15,9/4/2023 09:15:15,9/4/2023 09:15:15,9/4/2023 09:15:15,43.2,43.2,9/4/2023 09:15:32,9/4/2023 09:15:32,43.22,43.22,43.22,43.22,43.56,43.56,0.152,0.152,0.152,0.153,0.136,0.135,.
04SEP2023:09:45:00,15min,Peter Sinks,UCC,270,43.3,43.6,43.1,43.68,43.67,43.62,43.56,9/4/2023 09:44:41,9/4/2023 09:44:41,9/4/2023 09:44:42,9/4/2023 09:43:50,43.85,43.80,9/4/2023 09:36:56,9/4/2023 09:36:56,42.70,42.68,42.89,42.91,9/4/2023 09:42:30,9/4/2023 09:42:30,9/4/2023 09:42:30,9/4/2023 09:42:30,43.10,43.05,9/4/2023 09:40:37,9/4/2023 09:40:37,43.11,43.10,43.23,43.21,43.54,43.49,0.1800,0.1800,0.1310,0.1240,0.1510,0.1510,116,137,04SEP2023:09:39:29,.,9/4/2023 09:42:30,4.5,347,40.1800,.,.,.,.,5100,13.4,43.43,43.43,43.43,43.43,9/4/2023 09:43:56,9/4/2023 09:43:56,9/4/2023 09:43:56,9/4/2023 09:44:17,43.78,43.78,9/4/2023 09:44:41,9/4/2023 09:44:40,42.88,42.88,42.88,42.88,9/4/2023 09:42:42,9/4/2023 09:42:42,9/4/2023 09:42:42,9/4/2023 09:42:42,43.29,43.29,9/4/2023 09:40:56,9/4/2023 09:40:56,43.16,43.16,43.16,43.16,43.51,43.51,0.113,0.113,0.113,0.114,0.105,0.105,.
04SEP2023:10:00:00,15min,Peter Sinks,UCC,270,43.4,43.8,43.1,44.07,44.07,43.93,43.87,9/4/2023 09:58:15,9/4/2023 09:58:15,9/4/2023 09:58:17,9/4/2023 09:58:17,44.15,44.10,9/4/2023 09:58:16,9/4/2023 09:58:16,42.72,42.72,42.90,42.91,9/4/2023 09:50:21,9/4/2023 09:50:20,9/4/2023 09:50:21,9/4/2023 09:50:20,43.25,43.20,9/4/2023 09:50:25,9/4/2023 09:50:25,43.17,43.15,43.30,43.28,43.60,43.54,0.2120,0.2120,0.1690,0.1620,0.1720,0.1720,131,190,04SEP2023:09:58:02,.,9/4/2023 09:53:55,4.5,347,31.0100,.,.,.,.,5100,13.5,43.69,43.69,43.69,43.69,9/4/2023 09:58:26,9/4/2023 09:58:25,9/4/2023 09:58:25,9/4/2023 09:58:25,43.85,43.85,9/4/2023 09:57:27,9/4/2023 09:57:26,42.89,42.89,42.89,42.89,9/4/2023 09:50:33,9/4/2023 09:50:33,9/4/2023 09:50:33,9/4/2023 09:50:32,43.23,43.23,9/4/2023 09:50:55,9/4/2023 09:50:54,43.22,43.22,43.22,43.22,43.57,43.57,0.157,0.156,0.157,0.157,0.136,0.136,.
04SEP2023:10:15:00,15min,Peter Sinks,UCC,270,43.8,44.3,43.4,44.58,44.55,44.42,44.35,9/4/2023 10:05:10,9/4/2023 10:05:10,9/4/2023 10:13:09,9/4/2023 10:13:09,44.60,44.55,9/4/2023 10:05:09,9/4/2023 10:05:09,42.94,42.92,43.17,43.18,9/4/2023 10:03:01,9/4/2023 10:03:01,9/4/2023 10:03:13,9/4/2023 10:03:13,43.55,43.50,9/4/2023 10:03:13,9/4/2023 10:03:13,43.56,43.55,43.78,43.76,43.99,43.94,0.3040,0.3040,0.2540,0.2450,0.2320,0.2320,195,278,04SEP2023:10:11:55,.,9/4/2023 10:10:30,3.7,342,32.3600,.,.,.,.,5190,13.6,44.14,44.14,44.14,44.15,9/4/2023 10:05:13,9/4/2023 10:05:12,9/4/2023 10:05:12,9/4/2023 10:05:12,44.36,44.36,9/4/2023 10:09:47,9/4/2023 10:09:46,43.16,43.16,43.16,43.16,9/4/2023 10:03:23,9/4/2023 10:03:22,9/4/2023 10:03:22,9/4/2023 10:03:22,43.59,43.59,9/4/2023 10:00:01,9/4/2023 10:00:01,43.66,43.66,43.66,43.66,43.96,43.96,0.225,0.225,0.225,0.226,0.189,0.189,.
04SEP2023:10:30:00,15min,Peter Sinks,UCC,270,43.9,44.7,43.6,45.05,45.01,44.95,44.91,9/4/2023 10:27:36,9/4/2023 10:27:36,9/4/2023 10:28:01,9/4/2023 10:28:01,45.13,45.08,9/4/2023 10:27:37,9/4/2023 10:27:37,43.02,43.00,43.47,43.49,9/4/2023 10:15:22,9/4/2023 10:15:22,9/4/2023 10:23:11,9/4/2023 10:23:11,43.63,43.58,9/4/2023 10:18:10,9/4/2023 10:18:10,43.70,43.69,43.95,43.93,44.13,44.08,0.3690,0.3700,0.2670,0.2530,0.2810,0.2810,206,308,04SEP2023:10:26:27,.,9/4/2023 10:29:56,4.5,350,29.9500,.,.,.,.,5220,13.7,44.67,44.67,44.67,44.68,9/4/2023 10:27:44,9/4/2023 10:27:43,9/4/2023 10:27:43,9/4/2023 10:27:43,44.74,44.74,9/4/2023 10:28:03,9/4/2023 10:28:02,43.37,43.38,43.37,43.37,9/4/2023 10:18:15,9/4/2023 10:18:15,9/4/2023 10:18:15,9/4/2023 10:18:14,43.75,43.75,9/4/2023 10:18:21,9/4/2023 10:18:21,43.82,43.82,43.82,43.82,44.1,44.1,0.259,0.258,0.259,0.26,0.211,0.212,.
04SEP2023:10:45:00,15min,Peter Sinks,UCC,270,44.1,44.7,43.8,44.81,44.81,44.72,44.67,9/4/2023 10:33:39,9/4/2023 10:33:38,9/4/2023 10:42:11,9/4/2023 10:33:41,45.05,45.00,9/4/2023 10:33:40,9/4/2023 10:33:40,43.40,43.38,43.64,43.63,9/4/2023 10:44:19,9/4/2023 10:44:19,9/4/2023 10:44:19,9/4/2023 10:44:29,43.93,43.88,9/4/2023 10:44:28,9/4/2023 10:44:28,43.89,43.88,44.11,44.08,44.35,44.29,0.2810,0.2810,0.2120,0.2030,0.2080,0.2080,190,254,04SEP2023:10:30:01,.,9/4/2023 10:40:07,6.2,3,27.0700,.,.,.,.,5220,13.8,44.59,44.59,44.6,44.6,9/4/2023 10:33:48,9/4/2023 10:33:48,9/4/2023 10:33:48,9/4/2023 10:33:48,44.8,44.8,9/4/2023 10:34:00,9/4/2023 10:33:59,43.6,43.6,43.6,43.6,9/4/2023 10:44:51,9/4/2023 10:44:32,9/4/2023 10:44:32,9/4/2023 10:44:32,44,44,9/4/2023 10:44:52,9/4/2023 10:44:51,43.99,43.99,43.99,43.99,44.33,44.33,0.199,0.198,0.199,0.199,0.165,0.165,.
04SEP2023:11:00:00,15min,Peter Sinks,UCC,270,43.9,44.3,43.5,44.48,44.48,44.42,44.36,9/4/2023 10:49:06,9/4/2023 10:49:06,9/4/2023 10:46:14,9/4/2023 10:46:14,44.75,44.70,9/4/2023 10:49:06,9/4/2023 10:49:06,43.06,43.04,43.24,43.19,9/4/2023 10:46:32,9/4/2023 10:46:31,9/4/2023 10:46:33,9/4/2023 10:46:33,43.70,43.65,9/4/2023 10:46:31,9/4/2023 10:46:31,43.70,43.69,43.87,43.83,44.15,44.09,0.2760,0.2790,0.2120,0.2070,0.2040,0.2040,175,205,04SEP2023:10:59:15,.,9/4/2023 10:59:54,6.1,7,25.2400,.,.,.,.,5190,13.7,44.22,44.22,44.22,44.22,9/4/2023 10:46:16,9/4/2023 10:46:16,9/4/2023 10:46:16,9/4/2023 10:46:16,44.43,44.43,9/4/2023 10:46:18,9/4/2023 10:46:17,43.25,43.25,43.25,43.24,9/4/2023 10:46:41,9/4/2023 10:46:41,9/4/2023 10:46:40,9/4/2023 10:46:40,43.75,43.75,9/4/2023 10:46:59,9/4/2023 10:46:58,43.78,43.78,43.78,43.78,44.12,44.12,0.19,0.189,0.19,0.191,0.145,0.145,.
04SEP2023:11:15:00,15min,Peter Sinks,UCC,270,43.8,44.1,43.5,44.42,44.44,44.13,44.11,9/4/2023 11:09:19,9/4/2023 11:09:19,9/4/2023 11:00:52,9/4/2023 11:11:02,44.45,44.40,9/4/2023 11:00:52,9/4/2023 11:00:52,42.93,42.93,43.13,43.14,9/4/2023 11:08:41,9/4/2023 11:08:41,9/4/2023 11:08:41,9/4/2023 11:08:41,43.55,43.50,9/4/2023 11:08:03,9/4/2023 11:08:03,43.56,43.55,43.73,43.70,44.01,43.95,0.2450,0.2490,0.1740,0.1660,0.1930,0.1930,183,221,04SEP2023:11:12:47,.,9/4/2023 11:07:24,7.5,359,18.7200,.,.,.,.,5190,13.8,43.99,43.99,43.99,44,9/4/2023 11:03:32,9/4/2023 11:03:32,9/4/2023 11:03:32,9/4/2023 11:03:31,44.26,44.26,9/4/2023 11:04:14,9/4/2023 11:04:14,43.25,43.25,43.25,43.25,9/4/2023 11:08:49,9/4/2023 11:08:48,9/4/2023 11:08:48,9/4/2023 11:08:48,43.73,43.73,9/4/2023 11:01:42,9/4/2023 11:01:42,43.64,43.64,43.64,43.64,43.98,43.98,0.156,0.155,0.156,0.156,0.142,0.142,.
04SEP2023:11:30:00,15min,Peter Sinks,UCC,270,43.8,44.2,43.5,44.48,44.48,44.36,44.31,9/4/2023 11:24:07,9/4/2023 11:24:07,9/4/2023 11:19:35,9/4/2023 11:19:35,44.60,44.55,9/4/2023 11:15:32,9/4/2023 11:15:32,43.03,43.01,43.32,43.31,9/4/2023 11:27:15,9/4/2023 11:27:15,9/4/2023 11:28:16,9/4/2023 11:29:01,43.63,43.58,9/4/2023 11:28:54,9/4/2023 11:28:54,43.55,43.55,43.74,43.71,44.00,43.95,0.2700,0.2740,0.2090,0.1980,0.2080,0.2080,195,242,04SEP2023:11:20:30,.,9/4/2023 11:28:58,7.9,1,16.8700,.,.,.,.,5220,13.8,44.03,44.03,44.03,44.03,9/4/2023 11:18:23,9/4/2023 11:18:23,9/4/2023 11:18:22,9/4/2023 11:18:22,44.31,44.31,9/4/2023 11:19:39,9/4/2023 11:19:39,43.24,43.24,43.24,43.23,9/4/2023 11:28:20,9/4/2023 11:28:20,9/4/2023 11:28:19,9/4/2023 11:28:19,43.7,43.7,9/4/2023 11:29:40,9/4/2023 11:29:39,43.63,43.63,43.63,43.63,43.98,43.98,0.186,0.186,0.186,0.187,0.152,0.152,.
04SEP2023:11:45:00,15min,Peter Sinks,UCC,270,43.6,44.0,43.4,44.10,44.08,44.08,44.03,9/4/2023 11:35:51,9/4/2023 11:35:50,9/4/2023 11:35:52,9/4/2023 11:35:52,44.45,44.40,9/4/2023 11:35:57,9/4/2023 11:35:57,42.93,42.91,43.08,43.06,9/4/2023 11:31:49,9/4/2023 11:31:49,9/4/2023 11:40:36,9/4/2023 11:40:35,43.48,43.42,9/4/2023 11:31:51,9/4/2023 11:31:51,43.38,43.37,43.50,43.47,43.82,43.77,0.2110,0.2140,0.1640,0.1580,0.1500,0.1500,145,185,04SEP2023:11:33:47,.,9/4/2023 11:40:31,6.7,7,24.3600,.,.,.,.,5160,13.7,43.93,43.92,43.93,43.93,9/4/2023 11:36:01,9/4/2023 11:36:00,9/4/2023 11:36:00,9/4/2023 11:36:00,44.07,44.07,9/4/2023 11:36:15,9/4/2023 11:36:14,43.13,43.13,43.13,43.13,9/4/2023 11:32:01,9/4/2023 11:32:01,9/4/2023 11:32:01,9/4/2023 11:32:01,43.6,43.6,9/4/2023 11:41:38,9/4/2023 11:41:37,43.43,43.43,43.43,43.43,43.8,43.8,0.143,0.143,0.143,0.144,0.091,0.091,.
04SEP2023:12:00:00,15min,Peter Sinks,UCC,270,43.5,43.9,43.3,43.97,43.94,43.85,43.79,9/4/2023 11:51:16,9/4/2023 11:51:14,9/4/2023 11:51:16,9/4/2023 11:51:16,44.15,44.10,9/4/2023 11:51:16,9/4/2023 11:51:16,42.93,42.91,43.09,43.06,9/4/2023 11:46:06,9/4/2023 11:46:06,9/4/2023 11:45:12,9/4/2023 11:45:12,43.40,43.35,9/4/2023 11:46:12,9/4/2023 11:46:12,43.32,43.31,43.43,43.40,43.76,43.71,0.2000,0.2030,0.1460,0.1400,0.1410,0.1410,122,163,04SEP2023:11:52:38,.,9/4/2023 11:47:57,5.6,16,21.5500,.,.,.,.,5130,13.6,43.7,43.7,43.7,43.7,9/4/2023 11:54:57,9/4/2023 11:54:56,9/4/2023 11:54:56,9/4/2023 11:54:56,44.01,44.01,9/4/2023 11:55:12,9/4/2023 11:55:11,43.09,43.09,43.08,43.08,9/4/2023 11:59:53,9/4/2023 11:59:53,9/4/2023 11:59:53,9/4/2023 11:59:53,43.56,43.56,9/4/2023 11:46:32,9/4/2023 11:46:31,43.36,43.36,43.36,43.36,43.74,43.74,0.129,0.128,0.129,0.129,0.088,0.088,.
04SEP2023:12:15:00,15min,Peter Sinks,UCC,270,43.6,44.4,43.2,44.91,44.92,44.58,44.54,9/4/2023 12:09:38,9/4/2023 12:09:38,9/4/2023 12:09:39,9/4/2023 12:09:39,44.90,44.85,9/4/2023 12:09:39,9/4/2023 12:09:39,42.75,42.71,43.06,43.02,9/4/2023 12:02:11,9/4/2023 12:02:10,9/4/2023 12:01:33,9/4/2023 12:01:33,43.25,43.20,9/4/2023 12:01:36,9/4/2023 12:01:36,43.42,43.41,43.60,43.56,43.86,43.81,0.3390,0.3430,0.2760,0.2670,0.2780,0.2780,216,314,04SEP2023:12:06:38,.,9/4/2023 12:07:45,7.7,4,21.5300,.,.,.,.,5370,13.6,44.3,44.3,44.3,44.3,9/4/2023 12:09:47,9/4/2023 12:09:46,9/4/2023 12:09:46,9/4/2023 12:09:46,44.5,44.5,9/4/2023 12:09:48,9/4/2023 12:09:47,43.02,43.02,43.02,43.02,9/4/2023 12:08:01,9/4/2023 12:08:01,9/4/2023 12:08:01,9/4/2023 12:08:00,43.44,43.44,9/4/2023 12:01:47,9/4/2023 12:01:46,43.49,43.49,43.49,43.49,43.83,43.83,0.262,0.262,0.262,0.263,0.235,0.235,.
04SEP2023:12:30:00,15min,Peter Sinks,UCC,270,43.7,44.3,43.4,44.46,44.46,44.29,44.23,9/4/2023 12:28:07,9/4/2023 12:28:07,9/4/2023 12:28:11,9/4/2023 12:28:11,44.68,44.63,9/4/2023 12:28:11,9/4/2023 12:28:11,42.91,42.89,43.12,43.11,9/4/2023 12:19:58,9/4/2023 12:19:58,9/4/2023 12:19:59,9/4/2023 12:19:59,43.55,43.50,9/4/2023 12:19:58,9/4/2023 12:19:58,43.50,43.49,43.62,43.59,43.93,43.87,0.2490,0.2490,0.2000,0.1920,0.2050,0.2050,132,176,04SEP2023:12:26:38,.,9/4/2023 12:19:53,7.0,357,22.4200,.,.,.,.,5220,13.8,44.18,44.17,44.18,44.18,9/4/2023 12:28:18,9/4/2023 12:28:17,9/4/2023 12:28:17,9/4/2023 12:28:17,44.41,44.41,9/4/2023 12:28:30,9/4/2023 12:28:29,43.17,43.17,43.17,43.16,9/4/2023 12:20:09,9/4/2023 12:20:08,9/4/2023 12:20:08,9/4/2023 12:20:08,43.6,43.6,9/4/2023 12:20:47,9/4/2023 12:20:46,43.55,43.55,43.55,43.55,43.9,43.9,0.182,0.181,0.182,0.182,0.16,0.16,.
04SEP2023:12:45:00,15min,Peter Sinks,UCC,270,43.9,44.5,43.5,44.72,44.72,44.67,44.62,9/4/2023 12:41:26,9/4/2023 12:41:26,9/4/2023 12:41:46,9/4/2023 12:41:46,44.90,44.85,9/4/2023 12:41:45,9/4/2023 12:41:45,43.03,43.02,43.45,43.44,9/4/2023 12:34:31,9/4/2023 12:34:31,9/4/2023 12:38:02,9/4/2023 12:38:02,43.70,43.65,9/4/2023 12:30:05,9/4/2023 12:30:05,43.72,43.71,43.91,43.88,44.16,44.11,0.3090,0.3140,0.2210,0.2160,0.2570,0.2570,198,287,04SEP2023:12:36:49,.,9/4/2023 12:42:05,7.1,356,24.7900,.,.,.,.,5370,13.8,44.39,44.38,44.39,44.39,9/4/2023 12:40:40,9/4/2023 12:40:39,9/4/2023 12:40:39,9/4/2023 12:40:39,44.66,44.66,9/4/2023 12:41:48,9/4/2023 12:41:48,43.37,43.37,43.37,43.36,9/4/2023 12:31:53,9/4/2023 12:31:53,9/4/2023 12:31:53,9/4/2023 12:31:52,43.72,43.72,9/4/2023 12:32:17,9/4/2023 12:32:16,43.8,43.8,43.8,43.8,44.13,44.13,0.217,0.217,0.217,0.218,0.207,0.207,.
04SEP2023:13:00:00,15min,Peter Sinks,UCC,270,44.0,44.4,43.7,44.72,44.74,44.54,44.49,9/4/2023 12:45:02,9/4/2023 12:45:02,9/4/2023 12:45:03,9/4/2023 12:45:03,44.83,44.78,9/4/2023 12:45:02,9/4/2023 12:45:02,43.27,43.26,43.49,43.26,9/4/2023 12:55:20,9/4/2023 12:55:20,9/4/2023 12:55:23,9/4/2023 12:58:23,43.70,43.65,9/4/2023 12:58:23,9/4/2023 12:58:23,43.77,43.76,43.89,43.83,44.22,44.17,0.2280,0.2300,0.2030,0.2340,0.1830,0.1830,108,163,04SEP2023:12:45:01,.,9/4/2023 12:57:10,6.5,352,46.6200,.,.,.,.,5250,13.8,44.31,44.31,44.31,44.32,9/4/2023 12:45:06,9/4/2023 12:45:06,9/4/2023 12:45:05,9/4/2023 12:45:05,44.56,44.56,9/4/2023 12:46:51,9/4/2023 12:46:51,43.43,43.42,43.42,43.42,9/4/2023 12:58:34,9/4/2023 12:58:34,9/4/2023 12:58:34,9/4/2023 12:58:34,43.9,43.9,9/4/2023 12:58:37,9/4/2023 12:58:36,43.81,43.81,43.81,43.81,44.2,44.2,0.191,0.191,0.191,0.191,0.15,0.15,.
04SEP2023:13:15:00,15min,Peter Sinks,UCC,270,44.0,44.7,43.6,44.88,44.88,44.89,44.83,9/4/2023 13:10:10,9/4/2023 13:10:10,9/4/2023 13:10:16,9/4/2023 13:10:16,45.05,45.00,9/4/2023 13:10:16,9/4/2023 13:10:16,43.25,43.23,43.40,43.32,9/4/2023 13:14:57,9/4/2023 13:14:58,9/4/2023 13:01:57,9/4/2023 13:00:33,43.70,43.65,9/4/2023 13:01:55,9/4/2023 13:01:55,43.78,43.77,43.98,43.93,44.23,44.17,0.3400,0.3430,0.3270,0.3390,0.2920,0.2920,232,360,04SEP2023:13:09:50,.,9/4/2023 13:01:44,5.2,2,37.4700,.,.,.,.,5460,13.7,44.6,44.6,44.6,44.6,9/4/2023 13:10:19,9/4/2023 13:10:19,9/4/2023 13:10:18,9/4/2023 13:10:18,44.72,44.72,9/4/2023 13:11:00,9/4/2023 13:11:00,43.37,43.37,43.37,43.37,9/4/2023 13:02:05,9/4/2023 13:02:05,9/4/2023 13:02:05,9/4/2023 13:02:05,43.73,43.73,9/4/2023 13:03:38,9/4/2023 13:03:37,43.87,43.87,43.87,43.87,44.2,44.2,0.288,0.288,0.289,0.289,0.254,0.254,.
04SEP2023:13:30:00,15min,Peter Sinks,UCC,270,44.1,44.8,43.8,44.90,44.92,44.82,44.74,9/4/2023 13:17:35,9/4/2023 13:17:35,9/4/2023 13:17:35,9/4/2023 13:17:35,45.13,45.08,9/4/2023 13:17:35,9/4/2023 13:17:35,43.33,43.31,43.65,43.61,9/4/2023 13:28:48,9/4/2023 13:28:48,9/4/2023 13:29:26,9/4/2023 13:29:26,43.85,43.80,9/4/2023 13:15:01,9/4/2023 13:15:01,43.91,43.89,44.06,44.02,44.35,44.30,0.2870,0.2880,0.2260,0.2180,0.2190,0.2190,144,434,04SEP2023:13:15:49,.,9/4/2023 13:18:13,5.4,357,76.6300,.,.,.,.,5400,14.0,44.72,44.72,44.72,44.72,9/4/2023 13:17:36,9/4/2023 13:17:36,9/4/2023 13:17:36,9/4/2023 13:17:36,44.86,44.86,9/4/2023 13:17:51,9/4/2023 13:17:50,43.55,43.55,43.55,43.55,9/4/2023 13:29:39,9/4/2023 13:29:39,9/4/2023 13:29:39,9/4/2023 13:29:39,43.99,43.99,9/4/2023 13:29:53,9/4/2023 13:29:53,43.97,43.97,43.97,43.97,44.32,44.32,0.213,0.213,0.213,0.214,0.169,0.169,.
04SEP2023:13:45:00,15min,Peter Sinks,UCC,270,43.7,44.0,43.3,44.14,44.12,44.13,44.07,9/4/2023 13:30:04,9/4/2023 13:30:04,9/4/2023 13:30:04,9/4/2023 13:30:04,44.45,44.40,9/4/2023 13:30:03,9/4/2023 13:30:03,42.83,42.82,43.05,43.01,9/4/2023 13:44:04,9/4/2023 13:44:04,9/4/2023 13:43:55,9/4/2023 13:44:07,43.40,43.35,9/4/2023 13:44:04,9/4/2023 13:44:04,43.47,43.45,43.60,43.56,43.91,43.86,0.2400,0.2380,0.1980,0.1920,0.1940,0.1940,108,164,04SEP2023:13:45:00,.,9/4/2023 13:43:49,4.9,137,68.1000,.,.,.,.,5250,13.8,43.92,43.91,43.92,43.92,9/4/2023 13:30:08,9/4/2023 13:30:08,9/4/2023 13:30:08,9/4/2023 13:30:07,44.17,44.17,9/4/2023 13:32:23,9/4/2023 13:32:22,43.03,43.03,43.03,43.03,9/4/2023 13:44:09,9/4/2023 13:44:08,9/4/2023 13:44:08,9/4/2023 13:44:08,43.51,43.51,9/4/2023 13:44:31,9/4/2023 13:44:31,43.52,43.52,43.52,43.52,43.89,43.89,0.182,0.182,0.182,0.182,0.147,0.147,.
04SEP2023:14:00:00,15min,Peter Sinks,UCC,270,43.7,44.2,43.3,44.48,44.44,44.28,44.23,9/4/2023 13:53:43,9/4/2023 13:53:43,9/4/2023 13:58:12,9/4/2023 13:58:12,44.60,44.55,9/4/2023 13:53:43,9/4/2023 13:53:43,42.95,42.93,43.12,43.10,9/4/2023 13:46:24,9/4/2023 13:46:23,9/4/2023 13:46:25,9/4/2023 13:46:23,43.40,43.35,9/4/2023 13:46:41,9/4/2023 13:46:41,43.55,43.52,43.69,43.65,43.98,43.93,0.2600,0.2610,0.2360,0.2320,0.2190,0.2190,147,220,04SEP2023:13:59:32,.,9/4/2023 13:46:18,4.0,61,89.0000,.,.,.,.,5310,13.9,44.11,44.11,44.11,44.11,9/4/2023 13:58:20,9/4/2023 13:58:20,9/4/2023 13:58:20,9/4/2023 13:58:19,44.3,44.3,9/4/2023 13:57:17,9/4/2023 13:57:16,43.08,43.08,43.08,43.08,9/4/2023 13:46:35,9/4/2023 13:46:35,9/4/2023 13:46:35,9/4/2023 13:46:34,43.56,43.57,9/4/2023 13:45:01,9/4/2023 13:45:01,43.6,43.6,43.6,43.6,43.95,43.95,0.214,0.214,0.214,0.214,0.191,0.191,.
04SEP2023:14:15:00,15min,Peter Sinks,UCC,270,43.9,44.3,43.6,44.68,44.64,44.58,44.51,9/4/2023 14:06:04,9/4/2023 14:06:04,9/4/2023 14:06:04,9/4/2023 14:06:04,44.68,44.63,9/4/2023 14:03:00,9/4/2023 14:03:00,43.23,43.21,43.53,43.51,9/4/2023 14:00:59,9/4/2023 14:00:59,9/4/2023 14:12:51,9/4/2023 14:00:59,43.70,43.65,9/4/2023 14:01:11,9/4/2023 14:01:11,43.66,43.65,43.85,43.81,44.11,44.06,0.2460,0.2460,0.1740,0.1640,0.1860,0.1860,143,215,04SEP2023:14:01:51,.,9/4/2023 14:06:08,4.8,344,46.8100,.,.,.,.,5370,14.0,44.25,44.24,44.25,44.25,9/4/2023 14:06:10,9/4/2023 14:03:03,9/4/2023 14:06:10,9/4/2023 14:06:09,44.38,44.39,9/4/2023 14:03:15,9/4/2023 14:03:14,43.45,43.45,43.45,43.45,9/4/2023 14:13:01,9/4/2023 14:13:01,9/4/2023 14:13:01,9/4/2023 14:13:01,43.8,43.8,9/4/2023 14:04:11,9/4/2023 14:04:10,43.74,43.74,43.74,43.74,44.09,44.09,0.162,0.162,0.162,0.163,0.13,0.13,.
04SEP2023:14:30:00,15min,Peter Sinks,UCC,270,43.7,44.3,43.5,44.46,44.47,44.21,44.17,9/4/2023 14:15:14,9/4/2023 14:15:14,9/4/2023 14:15:15,9/4/2023 14:15:18,44.53,44.48,9/4/2023 14:15:28,9/4/2023 14:15:28,43.11,43.09,43.23,43.23,9/4/2023 14:27:11,9/4/2023 14:27:11,9/4/2023 14:27:36,9/4/2023 14:27:36,43.63,43.58,9/4/2023 14:27:12,9/4/2023 14:27:12,43.53,43.52,43.64,43.61,43.97,43.92,0.2360,0.2360,0.2120,0.2050,0.2090,0.2090,91,113,04SEP2023:14:15:05,.,9/4/2023 14:22:45,6.1,338,38.5100,.,.,.,.,5220,13.8,44.13,44.12,44.12,44.13,9/4/2023 14:15:28,9/4/2023 14:15:28,9/4/2023 14:15:27,9/4/2023 14:15:27,44.39,44.39,9/4/2023 14:15:43,9/4/2023 14:15:42,43.22,43.22,43.22,43.22,9/4/2023 14:27:47,9/4/2023 14:27:47,9/4/2023 14:27:46,9/4/2023 14:27:46,43.71,43.71,9/4/2023 14:27:54,9/4/2023 14:27:53,43.58,43.58,43.58,43.58,43.95,43.95,0.197,0.197,0.197,0.197,0.182,0.182,.
04SEP2023:14:45:00,15min,Peter Sinks,UCC,270,43.8,44.2,43.6,44.32,44.30,44.20,44.18,9/4/2023 14:37:22,9/4/2023 14:37:22,9/4/2023 14:37:23,9/4/2023 14:37:22,44.45,44.40,9/4/2023 14:37:22,9/4/2023 14:37:22,43.15,43.15,43.35,43.31,9/4/2023 14:33:44,9/4/2023 14:30:01,9/4/2023 14:30:08,9/4/2023 14:30:05,43.70,43.65,9/4/2023 14:30:05,9/4/2023 14:30:05,43.58,43.56,43.72,43.68,44.02,43.97,0.1960,0.1940,0.1600,0.1530,0.1700,0.1700,99,158,04SEP2023:14:32:56,.,9/4/2023 14:33:45,3.2,279,72.5000,.,.,.,.,5220,13.8,44.06,44.06,44.06,44.06,9/4/2023 14:37:26,9/4/2023 14:37:26,9/4/2023 14:37:25,9/4/2023 14:37:25,44.34,44.34,9/4/2023 14:37:47,9/4/2023 14:37:46,43.33,43.33,43.33,43.33,9/4/2023 14:30:14,9/4/2023 14:30:14,9/4/2023 14:30:14,9/4/2023 14:30:13,43.78,43.78,9/4/2023 14:30:57,9/4/2023 14:30:56,43.64,43.64,43.64,43.64,44,44,0.14,0.14,0.14,0.141,0.122,0.122,.
04SEP2023:15:00:00,15min,Peter Sinks,UCC,270,43.9,44.4,43.5,44.68,44.67,44.46,44.42,9/4/2023 14:58:54,9/4/2023 14:58:54,9/4/2023 14:58:57,9/4/2023 14:58:56,44.75,44.70,9/4/2023 14:50:55,9/4/2023 14:50:55,43.17,43.15,43.38,43.39,9/4/2023 14:53:35,9/4/2023 14:53:35,9/4/2023 14:49:09,9/4/2023 14:49:07,43.63,43.58,9/4/2023 14:53:44,9/4/2023 14:53:44,43.69,43.67,43.84,43.81,44.12,44.07,0.3030,0.3000,0.2410,0.2350,0.2520,0.2520,126,181,04SEP2023:14:59:31,.,9/4/2023 14:49:04,2.8,250,85.2000,.,.,.,.,5220,13.7,44.27,44.26,44.27,44.27,9/4/2023 14:57:03,9/4/2023 14:57:02,9/4/2023 14:57:02,9/4/2023 14:57:02,44.49,44.49,9/4/2023 14:51:18,9/4/2023 14:51:17,43.32,43.32,43.32,43.32,9/4/2023 14:53:42,9/4/2023 14:53:43,9/4/2023 14:53:43,9/4/2023 14:53:43,43.75,43.75,9/4/2023 14:54:02,9/4/2023 14:54:01,43.75,43.75,43.75,43.75,44.09,44.09,0.236,0.236,0.236,0.236,0.223,0.223,.
04SEP2023:15:15:00,15min,Peter Sinks,UCC,270,43.9,44.2,43.6,44.60,44.58,44.52,44.44,9/4/2023 15:02:55,9/4/2023 15:13:44,9/4/2023 15:13:45,9/4/2023 15:13:45,44.60,44.55,9/4/2023 15:02:56,9/4/2023 15:02:56,43.25,43.23,43.44,43.42,9/4/2023 15:03:04,9/4/2023 15:03:04,9/4/2023 15:03:32,9/4/2023 15:03:35,43.70,43.65,9/4/2023 15:05:42,9/4/2023 15:05:42,43.65,43.64,43.82,43.78,44.10,44.05,0.2210,0.2230,0.1650,0.1560,0.1870,0.1870,170,238,04SEP2023:15:01:59,.,9/4/2023 15:08:49,5.5,2,37.7100,.,.,.,.,5400,13.9,44.14,44.14,44.14,44.14,9/4/2023 15:13:50,9/4/2023 15:13:50,9/4/2023 15:13:50,9/4/2023 15:13:49,44.34,44.34,9/4/2023 15:03:01,9/4/2023 15:03:01,43.41,43.41,43.41,43.41,9/4/2023 15:03:43,9/4/2023 15:03:43,9/4/2023 15:03:43,9/4/2023 15:03:42,43.77,43.77,9/4/2023 15:01:53,9/4/2023 15:01:53,43.72,43.72,43.72,43.72,44.07,44.07,0.148,0.147,0.148,0.148,0.139,0.139,.
04SEP2023:15:30:00,15min,Peter Sinks,UCC,270,44.2,44.8,43.8,45.12,45.13,44.94,44.86,9/4/2023 15:27:30,9/4/2023 15:27:30,9/4/2023 15:27:35,9/4/2023 15:27:35,45.13,45.08,9/4/2023 15:27:38,9/4/2023 15:27:38,43.41,43.37,43.61,43.61,9/4/2023 15:15:23,9/4/2023 15:15:23,9/4/2023 15:15:25,9/4/2023 15:15:25,43.85,43.80,9/4/2023 15:15:33,9/4/2023 15:15:33,43.96,43.95,44.15,44.11,44.40,44.35,0.2570,0.2560,0.2270,0.2210,0.2070,0.2070,144,181,04SEP2023:15:21:42,.,9/4/2023 15:18:39,4.1,329,67.5500,.,.,.,.,5400,14.2,44.82,44.81,44.81,44.82,9/4/2023 15:27:42,9/4/2023 15:27:42,9/4/2023 15:27:41,9/4/2023 15:27:41,44.85,44.85,9/4/2023 15:27:51,9/4/2023 15:27:50,43.57,43.57,43.57,43.57,9/4/2023 15:15:37,9/4/2023 15:15:36,9/4/2023 15:15:36,9/4/2023 15:15:36,44.01,44.01,9/4/2023 15:15:51,9/4/2023 15:15:51,44.04,44.04,44.04,44.04,44.37,44.37,0.213,0.213,0.213,0.214,0.182,0.182,.
04SEP2023:15:45:00,15min,Peter Sinks,UCC,270,44.4,44.7,44.2,44.82,44.84,44.82,44.75,9/4/2023 15:40:40,9/4/2023 15:40:40,9/4/2023 15:44:36,9/4/2023 15:44:36,45.05,45.00,9/4/2023 15:40:42,9/4/2023 15:40:42,43.88,43.85,44.08,44.05,9/4/2023 15:31:56,9/4/2023 15:31:56,9/4/2023 15:33:28,9/4/2023 15:30:36,44.31,44.25,9/4/2023 15:30:17,9/4/2023 15:30:17,44.19,44.18,44.39,44.35,44.60,44.55,0.1700,0.1730,0.1470,0.1420,0.1630,0.1630,134,183,04SEP2023:15:44:39,.,9/4/2023 15:42:54,5.6,351,33.0700,.,.,.,.,5340,14.2,44.59,44.59,44.59,44.59,9/4/2023 15:41:58,9/4/2023 15:41:57,9/4/2023 15:41:57,9/4/2023 15:41:57,44.84,44.84,9/4/2023 15:42:59,9/4/2023 15:42:58,44.04,44.05,44.05,44.04,9/4/2023 15:30:47,9/4/2023 15:30:47,9/4/2023 15:30:47,9/4/2023 15:30:46,44.37,44.37,9/4/2023 15:33:36,9/4/2023 15:33:36,44.27,44.27,44.27,44.27,44.57,44.57,0.132,0.132,0.133,0.133,0.135,0.135,.
04SEP2023:16:00:00,15min,Peter Sinks,UCC,270,44.7,45.0,44.6,45.05,45.07,45.12,45.06,9/4/2023 15:48:29,9/4/2023 15:48:29,9/4/2023 15:48:29,9/4/2023 15:48:29,45.28,45.23,9/4/2023 15:48:15,9/4/2023 15:48:15,44.24,44.22,44.51,44.49,9/4/2023 15:45:10,9/4/2023 15:45:10,9/4/2023 15:51:27,9/4/2023 15:45:12,44.76,44.70,9/4/2023 15:45:09,9/4/2023 15:45:09,44.52,44.51,44.66,44.62,44.94,44.89,0.1090,0.1080,0.0840,0.0780,0.0890,0.0890,77,171,04SEP2023:15:45:01,.,9/4/2023 15:49:43,4.3,50,86.7000,.,.,.,.,5370,13.9,44.85,44.85,44.85,44.85,9/4/2023 15:48:20,9/4/2023 15:48:20,9/4/2023 15:48:20,9/4/2023 15:48:20,45.08,45.08,9/4/2023 15:48:36,9/4/2023 15:48:35,44.43,44.43,44.43,44.43,9/4/2023 15:45:23,9/4/2023 15:45:23,9/4/2023 15:45:22,9/4/2023 15:45:22,44.75,44.75,9/4/2023 15:47:20,9/4/2023 15:47:20,44.58,44.58,44.58,44.58,44.91,44.91,0.069,0.069,0.069,0.069,0.058,0.058,.
04SEP2023:16:15:00,15min,Peter Sinks,UCC,270,44.8,45.1,44.7,45.16,45.13,45.02,44.98,9/4/2023 16:05:19,9/4/2023 16:05:19,9/4/2023 16:05:21,9/4/2023 16:05:20,45.43,45.38,9/4/2023 16:05:18,9/4/2023 16:05:18,44.38,44.35,44.53,44.51,9/4/2023 16:03:50,9/4/2023 16:09:38,9/4/2023 16:10:27,9/4/2023 16:10:27,44.76,44.70,9/4/2023 16:03:06,9/4/2023 16:03:06,44.59,44.57,44.73,44.69,45.01,44.96,0.1230,0.1220,0.0930,0.0860,0.0980,0.0980,70,135,04SEP2023:16:14:41,.,9/4/2023 16:02:58,3.2,252,83.2000,.,.,.,.,5220,13.7,44.93,44.92,44.93,44.93,9/4/2023 16:05:23,9/4/2023 16:05:22,9/4/2023 16:05:22,9/4/2023 16:05:22,45.26,45.26,9/4/2023 16:05:25,9/4/2023 16:05:24,44.5,44.5,44.5,44.5,9/4/2023 16:10:38,9/4/2023 16:10:37,9/4/2023 16:10:37,9/4/2023 16:10:37,44.88,44.88,9/4/2023 16:13:56,9/4/2023 16:13:56,44.64,44.64,44.64,44.64,44.98,44.98,0.079,0.078,0.079,0.079,0.067,0.067,.
04SEP2023:16:30:00,15min,Peter Sinks,UCC,270,45.3,45.9,44.8,45.79,45.80,45.86,45.81,9/4/2023 16:29:45,9/4/2023 16:29:45,9/4/2023 16:29:45,9/4/2023 16:29:45,46.26,46.20,9/4/2023 16:29:28,9/4/2023 16:29:28,44.52,44.50,44.74,44.71,9/4/2023 16:15:53,9/4/2023 16:15:52,9/4/2023 16:16:04,9/4/2023 16:16:05,44.91,44.85,9/4/2023 16:16:09,9/4/2023 16:16:09,45.15,45.14,45.30,45.26,45.57,45.52,0.3180,0.3190,0.3000,0.2970,0.3140,0.3140,113,150,04SEP2023:16:24:55,.,9/4/2023 16:26:51,5.9,339,23.2000,.,.,.,.,5220,13.7,45.75,45.74,45.75,45.75,9/4/2023 16:29:56,9/4/2023 16:29:56,9/4/2023 16:29:55,9/4/2023 16:29:55,46.1,46.1,9/4/2023 16:30:00,9/4/2023 16:30:00,44.64,44.64,44.64,44.64,9/4/2023 16:15:01,9/4/2023 16:15:01,9/4/2023 16:15:01,9/4/2023 16:15:01,44.98,44.98,9/4/2023 16:16:30,9/4/2023 16:16:29,45.2,45.2,45.2,45.2,45.53,45.53,0.299,0.299,0.299,0.299,0.3,0.3,.
04SEP2023:16:45:00,15min,Peter Sinks,UCC,270,45.8,46.1,45.7,46.12,46.12,46.11,46.05,9/4/2023 16:35:35,9/4/2023 16:35:35,9/4/2023 16:35:36,9/4/2023 16:35:35,46.41,46.36,9/4/2023 16:35:35,9/4/2023 16:35:35,45.41,45.39,45.58,45.54,9/4/2023 16:44:40,9/4/2023 16:30:58,9/4/2023 16:30:58,9/4/2023 16:44:41,45.88,45.83,9/4/2023 16:33:33,9/4/2023 16:33:33,45.63,45.62,45.78,45.74,46.10,46.04,0.1090,0.1110,0.0990,0.0940,0.1060,0.1060,93,122,04SEP2023:16:36:21,.,9/4/2023 16:44:19,6.4,334,22.1400,.,.,.,.,5220,13.8,45.96,45.96,45.96,45.96,9/4/2023 16:35:37,9/4/2023 16:35:37,9/4/2023 16:35:37,9/4/2023 16:35:37,46.22,46.22,9/4/2023 16:35:50,9/4/2023 16:35:50,45.55,45.55,45.55,45.55,9/4/2023 16:44:33,9/4/2023 16:44:33,9/4/2023 16:44:33,9/4/2023 16:44:33,45.95,45.94,9/4/2023 16:40:24,9/4/2023 16:40:24,45.69,45.69,45.69,45.69,46.07,46.07,0.088,0.088,0.088,0.088,0.076,0.076,.
04SEP2023:17:00:00,15min,Peter Sinks,UCC,270,45.8,46.2,45.6,46.18,46.18,46.31,46.25,9/4/2023 16:58:36,9/4/2023 16:58:09,9/4/2023 16:58:37,9/4/2023 16:58:37,46.56,46.50,9/4/2023 16:58:33,9/4/2023 16:58:33,45.29,45.29,45.45,45.43,9/4/2023 16:47:10,9/4/2023 16:47:09,9/4/2023 16:53:35,9/4/2023 16:53:04,45.73,45.68,9/4/2023 16:49:37,9/4/2023 16:49:37,45.54,45.53,45.71,45.67,46.00,45.95,0.1660,0.1690,0.1910,0.1890,0.1640,0.1640,131,263,04SEP2023:16:58:27,.,9/4/2023 16:55:59,8.2,348,26.1500,.,.,.,.,5400,13.7,46.09,46.08,46.09,46.09,9/4/2023 16:58:43,9/4/2023 16:58:42,9/4/2023 16:58:42,9/4/2023 16:58:42,46.31,46.31,9/4/2023 16:58:53,9/4/2023 16:58:52,45.43,45.43,45.43,45.43,9/4/2023 16:53:13,9/4/2023 16:53:13,9/4/2023 16:53:13,9/4/2023 16:53:13,45.77,45.77,9/4/2023 16:50:39,9/4/2023 16:50:38,45.61,45.61,45.61,45.61,45.97,45.97,0.165,0.165,0.165,0.165,0.144,0.144,.
04SEP2023:17:15:00,15min,Peter Sinks,UCC,270,46.9,47.6,46.1,47.93,47.94,48.27,48.18,9/4/2023 17:04:49,9/4/2023 17:04:49,9/4/2023 17:05:09,9/4/2023 17:05:09,47.99,47.93,9/4/2023 17:04:51,9/4/2023 17:04:51,45.71,45.69,45.99,45.97,9/4/2023 17:00:10,9/4/2023 17:00:10,9/4/2023 17:00:30,9/4/2023 17:00:30,46.26,46.21,9/4/2023 17:00:01,9/4/2023 17:00:01,46.72,46.71,47.06,47.03,47.16,47.11,0.3760,0.3790,0.4540,0.4510,0.3330,0.3330,331,541,04SEP2023:17:01:54,.,9/4/2023 17:03:08,9.5,344,23.9100,.,.,.,.,5400,14.5,47.64,47.64,47.64,47.65,9/4/2023 17:04:52,9/4/2023 17:04:51,9/4/2023 17:04:51,9/4/2023 17:04:51,47.64,47.64,9/4/2023 17:06:25,9/4/2023 17:06:25,45.95,45.95,45.95,45.95,9/4/2023 17:00:43,9/4/2023 17:00:43,9/4/2023 17:00:43,9/4/2023 17:00:42,46.25,46.25,9/4/2023 17:00:01,9/4/2023 17:00:01,46.87,46.87,46.87,46.87,47.12,47.12,0.388,0.388,0.387,0.387,0.331,0.33,.
04SEP2023:17:30:00,15min,Peter Sinks,UCC,270,46.9,47.4,46.6,47.47,47.48,47.50,47.47,9/4/2023 17:21:17,9/4/2023 17:21:17,9/4/2023 17:20:42,9/4/2023 17:20:42,47.76,47.71,9/4/2023 17:21:16,9/4/2023 17:21:16,46.27,46.25,46.46,46.45,9/4/2023 17:26:47,9/4/2023 17:26:47,9/4/2023 17:27:58,9/4/2023 17:29:51,46.71,46.66,9/4/2023 17:26:09,9/4/2023 17:26:09,46.68,46.68,46.92,46.89,47.13,47.08,0.2020,0.2060,0.2580,0.2560,0.2220,0.2220,127,345,04SEP2023:17:19:10,.,9/4/2023 17:22:56,7.6,7,24.7400,.,.,.,.,5400,14.2,47.25,47.25,47.25,47.25,9/4/2023 17:20:48,9/4/2023 17:20:48,9/4/2023 17:20:47,9/4/2023 17:20:47,47.47,47.47,9/4/2023 17:20:47,9/4/2023 17:20:46,46.43,46.43,46.43,46.43,9/4/2023 17:28:09,9/4/2023 17:30:00,9/4/2023 17:30:00,9/4/2023 17:28:08,46.71,46.71,9/4/2023 17:26:56,9/4/2023 17:26:55,46.8,46.8,46.8,46.79,47.11,47.11,0.221,0.221,0.221,0.221,0.205,0.205,.
04SEP2023:17:45:00,15min,Peter Sinks,UCC,270,46.4,46.6,46.1,46.48,46.48,46.58,46.55,9/4/2023 17:30:46,9/4/2023 17:30:45,9/4/2023 17:30:46,9/4/2023 17:30:46,46.93,46.88,9/4/2023 17:30:15,9/4/2023 17:30:15,45.77,45.76,45.95,45.92,9/4/2023 17:42:01,9/4/2023 17:42:01,9/4/2023 17:42:02,9/4/2023 17:42:01,46.26,46.21,9/4/2023 17:41:44,9/4/2023 17:41:44,46.19,46.17,46.31,46.28,46.65,46.60,0.1510,0.1520,0.1510,0.1500,0.1480,0.1480,48,84,04SEP2023:17:30:01,.,9/4/2023 17:38:02,9.2,22,19.3600,.,.,.,.,5370,13.9,46.5,46.5,46.5,46.5,9/4/2023 17:30:56,9/4/2023 17:30:56,9/4/2023 17:30:56,9/4/2023 17:30:56,46.79,46.79,9/4/2023 17:30:01,9/4/2023 17:30:01,45.92,45.92,45.92,45.92,9/4/2023 17:42:03,9/4/2023 17:42:03,9/4/2023 17:42:03,9/4/2023 17:42:03,46.29,46.29,9/4/2023 17:42:08,9/4/2023 17:42:07,46.24,46.24,46.24,46.24,46.63,46.63,0.144,0.144,0.144,0.144,0.131,0.131,.
04SEP2023:18:00:00,15min,Peter Sinks,UCC,270,46.1,46.4,45.8,46.41,46.41,46.25,46.24,9/4/2023 17:46:29,9/4/2023 17:46:29,9/4/2023 17:46:32,9/4/2023 17:46:32,46.78,46.73,9/4/2023 17:46:31,9/4/2023 17:46:31,45.47,45.46,45.65,45.63,9/4/2023 17:49:17,9/4/2023 17:49:15,9/4/2023 17:49:22,9/4/2023 17:49:22,45.96,45.91,9/4/2023 17:49:17,9/4/2023 17:49:17,45.89,45.88,45.96,45.94,46.35,46.30,0.1490,0.1490,0.1060,0.1060,0.1470,0.1470,23,31,04SEP2023:17:51:28,.,9/4/2023 17:51:43,8.9,12,23.0800,.,.,.,.,5190,13.6,46.24,46.24,46.24,46.24,9/4/2023 17:46:38,9/4/2023 17:46:38,9/4/2023 17:46:38,9/4/2023 17:46:37,46.59,46.59,9/4/2023 17:46:50,9/4/2023 17:46:49,45.61,45.61,45.61,45.61,9/4/2023 17:49:26,9/4/2023 17:49:26,9/4/2023 17:49:26,9/4/2023 17:49:25,46.07,46.07,9/4/2023 17:49:25,9/4/2023 17:49:25,45.92,45.92,45.92,45.92,46.33,46.33,0.109,0.109,0.11,0.11,0.118,0.118,.
04SEP2023:18:15:00,15min,Peter Sinks,UCC,270,46.0,46.3,45.9,46.21,46.20,46.14,46.13,9/4/2023 18:10:35,9/4/2023 18:10:34,9/4/2023 18:10:38,9/4/2023 18:10:36,46.63,46.58,9/4/2023 18:10:39,9/4/2023 18:10:39,45.48,45.46,45.62,45.61,9/4/2023 18:00:21,9/4/2023 18:00:20,9/4/2023 18:00:25,9/4/2023 18:00:23,45.96,45.91,9/4/2023 18:00:23,9/4/2023 18:00:23,45.83,45.82,45.90,45.88,46.28,46.23,0.1460,0.1450,0.1120,0.1130,0.1390,0.1390,21,30,04SEP2023:18:12:33,.,9/4/2023 18:02:24,6.5,3,43.8400,.,.,.,.,5100,13.3,46.14,46.14,46.14,46.14,9/4/2023 18:10:43,9/4/2023 18:10:43,9/4/2023 18:10:43,9/4/2023 18:10:43,46.52,46.52,9/4/2023 18:10:58,9/4/2023 18:10:57,45.61,45.61,45.61,45.61,9/4/2023 18:00:33,9/4/2023 18:00:33,9/4/2023 18:00:33,9/4/2023 18:00:33,46.09,46.09,9/4/2023 18:00:42,9/4/2023 18:00:42,45.86,45.86,45.86,45.86,46.25,46.25,0.118,0.118,0.118,0.118,0.114,0.114,.
04SEP2023:18:30:00,15min,Peter Sinks,UCC,270,46.1,46.4,45.7,46.22,46.20,46.21,46.19,9/4/2023 18:24:25,9/4/2023 18:24:24,9/4/2023 18:24:26,9/4/2023 18:24:24,46.63,46.58,9/4/2023 18:24:26,9/4/2023 18:24:26,45.25,45.25,45.53,45.51,9/4/2023 18:19:57,9/4/2023 18:19:54,9/4/2023 18:19:57,9/4/2023 18:19:58,45.73,45.68,9/4/2023 18:19:57,9/4/2023 18:19:57,45.87,45.85,45.93,45.91,46.30,46.25,0.1590,0.1600,0.1260,0.1260,0.1630,0.1630,20,27,04SEP2023:18:27:59,.,9/4/2023 18:23:35,6.1,344,24.9500,.,.,.,.,5010,13.1,46.17,46.17,46.17,46.17,9/4/2023 18:24:36,9/4/2023 18:24:36,9/4/2023 18:24:35,9/4/2023 18:24:35,46.55,46.55,9/4/2023 18:24:57,9/4/2023 18:24:57,45.46,45.46,45.46,45.45,9/4/2023 18:20:06,9/4/2023 18:20:05,9/4/2023 18:20:05,9/4/2023 18:20:05,45.88,45.88,9/4/2023 18:20:19,9/4/2023 18:20:19,45.89,45.89,45.89,45.89,46.28,46.28,0.133,0.133,0.133,0.133,0.144,0.144,.
04SEP2023:18:45:00,15min,Peter Sinks,UCC,270,45.9,46.2,45.7,45.99,46.00,45.98,45.97,9/4/2023 18:30:01,9/4/2023 18:30:01,9/4/2023 18:30:15,9/4/2023 18:30:11,46.41,46.36,9/4/2023 18:30:01,9/4/2023 18:30:01,45.39,45.37,45.54,45.54,9/4/2023 18:33:35,9/4/2023 18:33:35,9/4/2023 18:41:39,9/4/2023 18:41:37,45.81,45.76,9/4/2023 18:40:44,9/4/2023 18:40:44,45.71,45.70,45.76,45.74,46.16,46.11,0.1330,0.1350,0.1080,0.1080,0.1230,0.1230,7,16,04SEP2023:18:30:01,.,9/4/2023 18:40:38,4.2,357,28.6500,.,.,.,.,4920,13.0,45.96,45.96,45.96,45.96,9/4/2023 18:30:24,9/4/2023 18:30:24,9/4/2023 18:30:24,9/4/2023 18:30:25,46.37,46.37,9/4/2023 18:30:28,9/4/2023 18:30:27,45.53,45.53,45.53,45.53,9/4/2023 18:41:46,9/4/2023 18:41:46,9/4/2023 18:41:46,9/4/2023 18:41:46,45.93,45.93,9/4/2023 18:40:49,9/4/2023 18:40:48,45.73,45.73,45.73,45.73,46.14,46.14,0.116,0.116,0.116,0.116,0.105,0.105,.
04SEP2023:19:00:00,15min,Peter Sinks,UCC,270,45.9,46.1,45.7,45.93,45.90,45.96,45.97,9/4/2023 18:59:43,9/4/2023 18:59:41,9/4/2023 18:59:40,9/4/2023 18:59:44,46.41,46.36,9/4/2023 18:57:39,9/4/2023 18:57:39,45.32,45.29,45.45,45.44,9/4/2023 18:47:53,9/4/2023 18:47:52,9/4/2023 18:46:16,9/4/2023 18:46:15,45.66,45.61,9/4/2023 18:53:35,9/4/2023 18:53:35,45.68,45.66,45.69,45.68,46.12,46.06,0.1370,0.1340,0.1070,0.1100,0.1290,0.1290,2,5,04SEP2023:18:45:01,.,9/4/2023 18:58:03,1.4,224,74.9400,.,.,.,.,2520,13.0,45.93,45.93,45.93,45.93,9/4/2023 18:59:52,9/4/2023 18:59:52,9/4/2023 18:59:52,9/4/2023 18:59:51,46.23,46.23,9/4/2023 18:59:15,9/4/2023 18:59:14,45.44,45.44,45.44,45.44,9/4/2023 18:46:20,9/4/2023 18:46:20,9/4/2023 18:46:20,9/4/2023 18:46:20,45.86,45.86,9/4/2023 18:53:39,9/4/2023 18:53:39,45.67,45.67,45.67,45.67,46.09,46.09,0.114,0.114,0.114,0.115,0.109,0.109,.
04SEP2023:19:15:00,15min,Peter Sinks,UCC,270,46.0,46.2,45.7,46.07,46.06,46.01,46.01,9/4/2023 19:04:55,9/4/2023 19:04:57,9/4/2023 19:05:16,9/4/2023 19:04:59,46.48,46.43,9/4/2023 19:04:56,9/4/2023 19:04:56,45.41,45.39,45.52,45.48,9/4/2023 19:10:39,9/4/2023 19:10:38,9/4/2023 19:10:39,9/4/2023 19:10:37,45.88,45.83,9/4/2023 19:10:32,9/4/2023 19:10:32,45.85,45.82,45.87,45.86,46.27,46.21,0.1200,0.1190,0.0830,0.0860,0.1290,0.1290,0,1,04SEP2023:19:00:01,.,9/4/2023 19:10:52,1.4,111,74.0800,.,.,.,.,2520,12.9,46.02,46.02,46.02,46.02,9/4/2023 19:05:20,9/4/2023 19:05:20,9/4/2023 19:05:20,9/4/2023 19:05:20,46.46,46.46,9/4/2023 19:05:26,9/4/2023 19:05:25,45.47,45.47,45.47,45.47,9/4/2023 19:10:49,9/4/2023 19:10:49,9/4/2023 19:10:49,9/4/2023 19:10:48,45.92,45.92,9/4/2023 19:10:57,9/4/2023 19:10:56,45.85,45.85,45.85,45.85,46.24,46.24,0.098,0.097,0.098,0.098,0.104,0.104,.
04SEP2023:19:30:00,15min,Peter Sinks,UCC,270,46.0,46.2,45.4,46.06,46.03,46.03,46.02,9/4/2023 19:22:26,9/4/2023 19:22:25,9/4/2023 19:22:07,9/4/2023 19:22:00,46.56,46.50,9/4/2023 19:17:02,9/4/2023 19:17:02,45.00,44.96,45.25,45.27,9/4/2023 19:24:21,9/4/2023 19:24:21,9/4/2023 19:24:24,9/4/2023 19:24:25,45.51,45.46,9/4/2023 19:24:17,9/4/2023 19:24:17,45.86,45.83,45.89,45.87,46.26,46.20,0.1900,0.1860,0.1460,0.1440,0.1800,0.1800,0,0,04SEP2023:19:15:01,.,9/4/2023 19:24:52,2.4,164,68.7100,.,.,.,.,2550,12.9,46.02,46.02,46.02,46.02,9/4/2023 19:22:37,9/4/2023 19:22:37,9/4/2023 19:22:36,9/4/2023 19:22:36,46.46,46.46,9/4/2023 19:22:49,9/4/2023 19:22:48,45.18,45.18,45.18,45.18,9/4/2023 19:24:29,9/4/2023 19:24:28,9/4/2023 19:24:28,9/4/2023 19:24:28,45.62,45.62,9/4/2023 19:24:38,9/4/2023 19:24:37,45.86,45.86,45.86,45.86,46.23,46.23,0.16,0.16,0.16,0.16,0.162,0.162,.
04SEP2023:19:45:00,15min,Peter Sinks,UCC,270,45.9,46.2,45.6,45.95,45.94,45.93,45.93,9/4/2023 19:30:08,9/4/2023 19:30:08,9/4/2023 19:30:14,9/4/2023 19:30:08,46.48,46.43,9/4/2023 19:30:19,9/4/2023 19:30:19,45.29,45.25,45.44,45.40,9/4/2023 19:45:00,9/4/2023 19:45:00,9/4/2023 19:45:00,9/4/2023 19:45:00,45.73,45.68,9/4/2023 19:44:49,9/4/2023 19:44:49,45.70,45.67,45.74,45.73,46.15,46.10,0.1260,0.1290,0.1170,0.1190,0.1260,0.1260,-0,-0,04SEP2023:19:30:02,.,9/4/2023 19:33:47,2.9,160,53.4100,.,.,.,.,2520,13.0,45.92,45.92,45.92,45.92,9/4/2023 19:30:19,9/4/2023 19:30:18,9/4/2023 19:30:18,9/4/2023 19:30:18,46.38,46.38,9/4/2023 19:30:53,9/4/2023 19:30:52,45.42,45.42,45.42,45.42,9/4/2023 19:45:00,9/4/2023 19:45:00,9/4/2023 19:45:00,9/4/2023 19:45:00,45.87,45.86,9/4/2023 19:45:00,9/4/2023 19:45:00,45.71,45.71,45.71,45.71,46.13,46.13,0.116,0.116,0.116,0.116,0.102,0.103,.
04SEP2023:20:00:00,15min,Peter Sinks,UCC,270,45.8,46.0,45.5,45.85,45.82,45.86,45.85,9/4/2023 19:53:08,9/4/2023 19:53:07,9/4/2023 19:52:12,9/4/2023 19:52:10,46.33,46.28,9/4/2023 19:53:27,9/4/2023 19:53:27,45.18,45.15,45.27,45.26,9/4/2023 19:45:22,9/4/2023 19:45:22,9/4/2023 19:45:23,9/4/2023 19:45:22,45.51,45.46,9/4/2023 19:45:20,9/4/2023 19:45:20,45.63,45.60,45.68,45.67,46.08,46.03,0.1120,0.1110,0.0990,0.1020,0.1290,0.1290,-0,-0,04SEP2023:19:45:01,.,9/4/2023 19:56:50,3.8,149,49.9100,.,.,.,.,2550,13.0,45.8,45.8,45.8,45.8,9/4/2023 19:53:16,9/4/2023 19:53:16,9/4/2023 19:53:16,9/4/2023 19:53:15,46.19,46.19,9/4/2023 19:53:35,9/4/2023 19:53:34,45.27,45.27,45.27,45.27,9/4/2023 19:45:27,9/4/2023 19:45:27,9/4/2023 19:45:27,9/4/2023 19:45:26,45.67,45.67,9/4/2023 19:45:40,9/4/2023 19:45:40,45.64,45.64,45.64,45.64,46.05,46.05,0.102,0.102,0.102,0.102,0.111,0.111,.
04SEP2023:20:15:00,15min,Peter Sinks,UCC,270,45.4,45.8,44.9,45.55,45.51,45.62,45.58,9/4/2023 20:14:59,9/4/2023 20:00:17,9/4/2023 20:00:01,9/4/2023 20:00:01,46.03,45.98,9/4/2023 20:00:02,9/4/2023 20:00:02,44.56,44.54,44.89,44.87,9/4/2023 20:08:13,9/4/2023 20:08:13,9/4/2023 20:08:52,9/4/2023 20:08:53,44.91,44.85,9/4/2023 20:08:15,9/4/2023 20:08:15,45.18,45.16,45.22,45.21,45.60,45.55,0.2020,0.2010,0.1320,0.1290,0.1860,0.1860,-0,-0,04SEP2023:20:00:02,.,9/4/2023 20:01:48,1.6,271,55.9500,.,.,.,.,2520,13.0,45.56,45.55,45.55,45.55,9/4/2023 20:00:01,9/4/2023 20:00:01,9/4/2023 20:00:01,9/4/2023 20:00:01,46.08,46.07,9/4/2023 20:00:01,9/4/2023 20:00:01,44.81,44.81,44.81,44.81,9/4/2023 20:08:28,9/4/2023 20:08:27,9/4/2023 20:08:28,9/4/2023 20:08:28,44.95,44.95,9/4/2023 20:08:42,9/4/2023 20:08:42,45.19,45.19,45.19,45.19,45.58,45.58,0.153,0.153,0.153,0.153,0.178,0.178,.
04SEP2023:20:30:00,15min,Peter Sinks,UCC,270,45.7,46.0,45.4,45.79,45.76,45.66,45.66,9/4/2023 20:27:32,9/4/2023 20:27:32,9/4/2023 20:28:24,9/4/2023 20:28:23,46.33,46.28,9/4/2023 20:28:20,9/4/2023 20:28:20,45.04,45.02,45.33,45.32,9/4/2023 20:24:06,9/4/2023 20:24:06,9/4/2023 20:18:36,9/4/2023 20:18:34,45.51,45.45,9/4/2023 20:24:18,9/4/2023 20:24:18,45.51,45.48,45.50,45.50,45.95,45.89,0.1510,0.1490,0.0690,0.0730,0.1780,0.1780,-0,-0,04SEP2023:20:15:01,.,9/4/2023 20:15:11,0.7,129,61.9200,.,.,.,.,2520,13.0,45.7,45.7,45.7,45.7,9/4/2023 20:28:29,9/4/2023 20:28:29,9/4/2023 20:28:29,9/4/2023 20:28:29,46.2,46.2,9/4/2023 20:28:05,9/4/2023 20:28:04,45.25,45.25,45.25,45.25,9/4/2023 20:24:12,9/4/2023 20:24:12,9/4/2023 20:24:12,9/4/2023 20:24:12,45.55,45.55,9/4/2023 20:24:47,9/4/2023 20:24:46,45.5,45.5,45.5,45.5,45.92,45.92,0.1,0.1,0.101,0.101,0.162,0.162,.
04SEP2023:20:45:00,15min,Peter Sinks,UCC,270,45.6,46.0,45.3,45.83,45.82,45.76,45.75,9/4/2023 20:39:17,9/4/2023 20:39:17,9/4/2023 20:44:53,9/4/2023 20:44:53,46.33,46.28,9/4/2023 20:39:48,9/4/2023 20:39:48,44.96,44.95,45.12,45.12,9/4/2023 20:31:19,9/4/2023 20:31:18,9/4/2023 20:31:16,9/4/2023 20:31:14,45.43,45.38,9/4/2023 20:31:04,9/4/2023 20:31:04,45.43,45.41,45.43,45.42,45.86,45.80,0.2030,0.2070,0.1470,0.1480,0.2230,0.2230,-0,-0,04SEP2023:20:30:02,.,9/4/2023 20:44:28,2.2,45,77.6600,.,.,.,.,2520,12.9,45.73,45.73,45.73,45.73,9/4/2023 20:41:51,9/4/2023 20:41:51,9/4/2023 20:41:51,9/4/2023 20:41:50,46.23,46.23,9/4/2023 20:40:03,9/4/2023 20:40:02,45.06,45.06,45.06,45.06,9/4/2023 20:31:28,9/4/2023 20:31:27,9/4/2023 20:31:27,9/4/2023 20:31:27,45.49,45.49,9/4/2023 20:31:37,9/4/2023 20:31:36,45.42,45.42,45.42,45.42,45.83,45.83,0.166,0.166,0.166,0.166,0.204,0.204,.
04SEP2023:21:00:00,15min,Peter Sinks,UCC,270,45.6,46.0,44.9,45.89,45.86,45.88,45.88,9/4/2023 20:48:09,9/4/2023 20:48:10,9/4/2023 20:48:09,9/4/2023 20:48:12,46.33,46.28,9/4/2023 20:47:05,9/4/2023 20:47:05,44.71,44.69,44.76,44.75,9/4/2023 20:54:04,9/4/2023 20:54:01,9/4/2023 20:54:01,9/4/2023 20:53:54,45.13,45.08,9/4/2023 20:53:50,9/4/2023 20:53:50,45.39,45.37,45.44,45.43,45.83,45.78,0.3110,0.3010,0.3010,0.3030,0.3150,0.3150,-0,-0,04SEP2023:20:45:04,.,9/4/2023 20:59:10,2.7,109,62.5300,.,.,.,.,2490,12.9,45.86,45.86,45.86,45.86,9/4/2023 20:48:20,9/4/2023 20:48:19,9/4/2023 20:48:19,9/4/2023 20:48:19,46.23,46.23,9/4/2023 20:47:35,9/4/2023 20:47:34,44.74,44.74,44.74,44.74,9/4/2023 20:54:08,9/4/2023 20:54:08,9/4/2023 20:54:08,9/4/2023 20:54:08,45.13,45.13,9/4/2023 20:54:20,9/4/2023 20:54:19,45.41,45.41,45.41,45.41,45.81,45.81,0.301,0.301,0.301,0.301,0.306,0.306,.
04SEP2023:21:15:00,15min,Peter Sinks,UCC,270,45.4,45.6,45.0,45.47,45.47,45.37,45.38,9/4/2023 21:14:00,9/4/2023 21:14:00,9/4/2023 21:11:14,9/4/2023 21:11:13,45.88,45.83,9/4/2023 21:09:01,9/4/2023 21:09:01,44.61,44.58,44.77,44.77,9/4/2023 21:06:15,9/4/2023 21:06:15,9/4/2023 21:06:18,9/4/2023 21:06:18,45.13,45.08,9/4/2023 21:04:43,9/4/2023 21:04:43,45.15,45.14,45.13,45.12,45.58,45.53,0.1850,0.1920,0.1410,0.1410,0.1570,0.1570,-0,-0,04SEP2023:21:00:02,.,9/4/2023 21:06:32,3.5,2,17.8700,.,.,.,.,2490,12.9,45.38,45.38,45.38,45.38,9/4/2023 21:14:12,9/4/2023 21:14:12,9/4/2023 21:14:12,9/4/2023 21:14:11,45.76,45.77,9/4/2023 21:14:20,9/4/2023 21:14:19,44.76,44.76,44.76,44.76,9/4/2023 21:06:23,9/4/2023 21:06:23,9/4/2023 21:06:23,9/4/2023 21:06:23,45.22,45.22,9/4/2023 21:05:05,9/4/2023 21:05:04,45.14,45.14,45.14,45.14,45.56,45.56,0.155,0.155,0.155,0.155,0.139,0.139,.
04SEP2023:21:30:00,15min,Peter Sinks,UCC,270,45.4,45.6,45.1,45.47,45.45,45.42,45.42,9/4/2023 21:26:45,9/4/2023 21:26:45,9/4/2023 21:16:26,9/4/2023 21:16:22,45.96,45.90,9/4/2023 21:27:01,9/4/2023 21:27:01,44.62,44.58,44.81,44.77,9/4/2023 21:29:43,9/4/2023 21:29:43,9/4/2023 21:29:56,9/4/2023 21:29:56,45.21,45.15,9/4/2023 21:29:57,9/4/2023 21:29:57,45.15,45.14,45.16,45.16,45.60,45.55,0.1560,0.1600,0.1190,0.1200,0.1320,0.1320,-0,-0,04SEP2023:21:15:03,.,9/4/2023 21:25:34,4.5,13,22.5600,.,.,.,.,2520,12.9,45.4,45.4,45.4,45.4,9/4/2023 21:16:30,9/4/2023 21:16:30,9/4/2023 21:16:30,9/4/2023 21:16:29,45.78,45.78,9/4/2023 21:18:16,9/4/2023 21:18:16,44.82,44.82,44.82,44.82,9/4/2023 21:29:57,9/4/2023 21:29:57,9/4/2023 21:29:57,9/4/2023 21:29:57,45.32,45.32,9/4/2023 21:30:00,9/4/2023 21:29:59,45.15,45.15,45.15,45.15,45.58,45.58,0.126,0.126,0.126,0.127,0.109,0.109,.
04SEP2023:21:45:00,15min,Peter Sinks,UCC,270,45.2,45.4,44.9,45.30,45.29,45.25,45.26,9/4/2023 21:44:18,9/4/2023 21:36:07,9/4/2023 21:30:08,9/4/2023 21:30:07,45.73,45.68,9/4/2023 21:36:22,9/4/2023 21:36:22,44.45,44.42,44.71,44.71,9/4/2023 21:33:34,9/4/2023 21:33:34,9/4/2023 21:33:44,9/4/2023 21:33:44,44.91,44.85,9/4/2023 21:33:34,9/4/2023 21:33:34,44.99,44.97,44.97,44.96,45.42,45.37,0.1460,0.1480,0.0860,0.0880,0.1310,0.1310,-0,-0,04SEP2023:21:30:02,.,9/4/2023 21:38:29,2.8,355,50.4700,.,.,.,.,2520,12.9,45.19,45.19,45.19,45.2,9/4/2023 21:44:57,9/4/2023 21:44:57,9/4/2023 21:44:57,9/4/2023 21:44:57,45.61,45.61,9/4/2023 21:45:00,9/4/2023 21:45:00,44.68,44.68,44.68,44.67,9/4/2023 21:33:44,9/4/2023 21:33:44,9/4/2023 21:33:44,9/4/2023 21:33:38,45.19,45.19,9/4/2023 21:44:05,9/4/2023 21:44:04,44.97,44.97,44.97,44.97,45.39,45.39,0.098,0.098,0.099,0.099,0.097,0.097,.
04SEP2023:22:00:00,15min,Peter Sinks,UCC,270,45.2,45.4,44.9,45.25,45.22,45.19,45.20,9/4/2023 21:45:22,9/4/2023 21:49:35,9/4/2023 21:48:55,9/4/2023 21:48:55,45.73,45.68,9/4/2023 21:54:38,9/4/2023 21:54:38,44.58,44.56,44.77,44.78,9/4/2023 21:56:01,9/4/2023 21:56:00,9/4/2023 21:55:49,9/4/2023 21:56:33,44.91,44.85,9/4/2023 21:56:00,9/4/2023 21:56:00,45.00,44.97,45.00,44.99,45.43,45.38,0.1680,0.1620,0.1110,0.1130,0.1730,0.1730,-0,-0,04SEP2023:21:45:01,.,9/4/2023 21:47:36,1.5,305,80.1000,.,.,.,.,2490,12.8,45.2,45.2,45.2,45.2,9/4/2023 21:50:00,9/4/2023 21:49:59,9/4/2023 21:49:59,9/4/2023 21:49:59,45.63,45.63,9/4/2023 21:50:51,9/4/2023 21:50:50,44.7,44.7,44.7,44.7,9/4/2023 21:55:55,9/4/2023 21:56:04,9/4/2023 21:55:54,9/4/2023 21:55:54,45.04,45.04,9/4/2023 21:56:21,9/4/2023 21:56:20,44.99,44.99,44.99,44.99,45.41,45.41,0.133,0.133,0.133,0.133,0.163,0.163,.
04SEP2023:22:15:00,15min,Peter Sinks,UCC,270,44.8,45.2,44.3,45.06,45.05,45.02,45.02,9/4/2023 22:02:50,9/4/2023 22:02:48,9/4/2023 22:00:11,9/4/2023 22:00:09,45.58,45.53,9/4/2023 22:02:46,9/4/2023 22:02:46,44.04,44.02,44.22,44.21,9/4/2023 22:09:18,9/4/2023 22:09:18,9/4/2023 22:09:20,9/4/2023 22:09:20,44.45,44.40,9/4/2023 22:09:18,9/4/2023 22:09:18,44.61,44.59,44.63,44.63,45.04,44.99,0.2630,0.2630,0.2430,0.2420,0.2690,0.2690,-0,-0,04SEP2023:22:00:01,.,9/4/2023 22:08:30,3.1,17,30.1000,.,.,.,.,2490,12.8,45,45,45,45,9/4/2023 22:00:22,9/4/2023 22:00:22,9/4/2023 22:00:22,9/4/2023 22:00:21,45.41,45.41,9/4/2023 22:03:10,9/4/2023 22:03:09,44.17,44.17,44.17,44.17,9/4/2023 22:09:44,9/4/2023 22:09:44,9/4/2023 22:09:44,9/4/2023 22:09:44,44.51,44.51,9/4/2023 22:08:45,9/4/2023 22:08:44,44.62,44.62,44.62,44.62,45.02,45.02,0.245,0.245,0.245,0.245,0.258,0.258,.
04SEP2023:22:30:00,15min,Peter Sinks,UCC,270,44.8,45.2,44.3,45.10,45.09,44.93,44.91,9/4/2023 22:27:20,9/4/2023 22:27:20,9/4/2023 22:27:23,9/4/2023 22:27:24,45.58,45.53,9/4/2023 22:27:40,9/4/2023 22:27:40,44.04,44.00,44.16,44.15,9/4/2023 22:26:34,9/4/2023 22:25:09,9/4/2023 22:26:33,9/4/2023 22:26:33,44.46,44.40,9/4/2023 22:26:26,9/4/2023 22:26:26,44.61,44.58,44.61,44.60,45.04,44.99,0.2460,0.2460,0.1740,0.1770,0.2250,0.2250,-0,-0,04SEP2023:22:15:03,.,9/4/2023 22:28:29,1.7,41,36.5900,.,.,.,.,2490,12.8,44.98,44.98,44.98,44.98,9/4/2023 22:27:34,9/4/2023 22:27:35,9/4/2023 22:27:33,9/4/2023 22:27:33,45.35,45.35,9/4/2023 22:29:02,9/4/2023 22:29:01,44.13,44.14,44.13,44.13,9/4/2023 22:25:20,9/4/2023 22:25:20,9/4/2023 22:25:19,9/4/2023 22:25:19,44.53,44.53,9/4/2023 22:26:33,9/4/2023 22:26:32,44.6,44.6,44.6,44.6,45.02,45.02,0.198,0.197,0.198,0.198,0.202,0.202,.
04SEP2023:22:45:00,15min,Peter Sinks,UCC,270,44.4,44.8,43.9,44.80,44.76,44.54,44.55,9/4/2023 22:40:14,9/4/2023 22:40:13,9/4/2023 22:35:32,9/4/2023 22:35:31,45.28,45.23,9/4/2023 22:40:15,9/4/2023 22:40:15,43.33,43.27,43.72,43.71,9/4/2023 22:32:46,9/4/2023 22:32:46,9/4/2023 22:43:49,9/4/2023 22:32:47,44.08,44.02,9/4/2023 22:32:51,9/4/2023 22:32:51,44.15,44.13,44.07,44.06,44.60,44.55,0.3020,0.3080,0.1820,0.1840,0.2610,0.2610,-0,-0,04SEP2023:22:30:05,.,9/4/2023 22:34:05,2.0,7,20.3300,.,.,.,.,2490,12.8,44.56,44.56,44.56,44.56,9/4/2023 22:35:39,9/4/2023 22:35:39,9/4/2023 22:35:39,9/4/2023 22:35:39,45.02,45.02,9/4/2023 22:40:35,9/4/2023 22:40:35,43.64,43.64,43.64,43.63,9/4/2023 22:32:55,9/4/2023 22:32:55,9/4/2023 22:32:55,9/4/2023 22:32:55,44.2,44.2,9/4/2023 22:33:06,9/4/2023 22:33:05,44.11,44.1,44.1,44.1,44.58,44.58,0.212,0.211,0.212,0.212,0.239,0.239,.
04SEP2023:23:00:00,15min,Peter Sinks,UCC,270,44.0,44.8,42.9,44.69,44.71,44.57,44.60,9/4/2023 22:55:02,9/4/2023 22:55:02,9/4/2023 22:52:46,9/4/2023 22:54:51,45.13,45.08,9/4/2023 22:52:46,9/4/2023 22:52:46,42.38,42.31,42.70,42.67,9/4/2023 22:49:38,9/4/2023 22:49:38,9/4/2023 22:49:41,9/4/2023 22:49:41,43.03,42.97,9/4/2023 22:49:41,9/4/2023 22:49:41,43.74,43.74,43.78,43.77,44.22,44.16,0.4810,0.4990,0.4280,0.4370,0.4600,0.4600,-0,-0,04SEP2023:22:45:01,.,9/4/2023 22:57:00,2.9,43,19.1700,.,.,.,.,2490,12.9,44.57,44.57,44.57,44.57,9/4/2023 22:55:04,9/4/2023 22:55:03,9/4/2023 22:55:03,9/4/2023 22:55:03,45.04,45.05,9/4/2023 22:53:34,9/4/2023 22:53:34,42.67,42.67,42.67,42.67,9/4/2023 22:49:49,9/4/2023 22:49:49,9/4/2023 22:49:49,9/4/2023 22:49:49,43.18,43.17,9/4/2023 22:50:07,9/4/2023 22:50:07,43.75,43.75,43.75,43.75,44.19,44.19,0.433,0.433,0.434,0.434,0.436,0.436,.
04SEP2023:23:15:00,15min,Peter Sinks,UCC,270,44.0,44.5,43.3,44.55,44.55,44.48,44.49,9/4/2023 23:00:03,9/4/2023 23:00:03,9/4/2023 23:05:58,9/4/2023 23:05:58,44.83,44.77,9/4/2023 23:00:04,9/4/2023 23:00:04,42.72,42.72,42.97,42.93,9/4/2023 23:00:40,9/4/2023 23:00:39,9/4/2023 23:00:40,9/4/2023 23:00:40,43.48,43.42,9/4/2023 23:00:40,9/4/2023 23:00:40,43.83,43.79,43.94,43.93,44.27,44.22,0.3580,0.3530,0.3410,0.3540,0.2690,0.2690,-0,-0,04SEP2023:23:00:01,.,9/4/2023 23:05:47,4.9,55,14.6600,.,.,.,.,2490,12.9,44.37,44.37,44.37,44.37,9/4/2023 23:14:42,9/4/2023 23:14:41,9/4/2023 23:14:41,9/4/2023 23:14:41,44.53,44.53,9/4/2023 23:00:19,9/4/2023 23:00:18,43.01,43.01,43.01,43.01,9/4/2023 23:00:46,9/4/2023 23:00:46,9/4/2023 23:00:46,9/4/2023 23:00:46,43.69,43.69,9/4/2023 23:01:07,9/4/2023 23:01:06,43.87,43.87,43.87,43.87,44.24,44.25,0.326,0.326,0.326,0.327,0.227,0.228,.
04SEP2023:23:30:00,15min,Peter Sinks,UCC,270,43.9,44.7,43.1,44.51,44.49,44.72,44.77,9/4/2023 23:24:16,9/4/2023 23:24:16,9/4/2023 23:24:17,9/4/2023 23:24:17,44.98,44.93,9/4/2023 23:24:45,9/4/2023 23:24:45,42.51,42.51,42.77,42.68,9/4/2023 23:22:56,9/4/2023 23:22:54,9/4/2023 23:16:42,9/4/2023 23:22:56,43.33,43.27,9/4/2023 23:16:42,9/4/2023 23:16:42,43.70,43.68,43.81,43.80,44.17,44.11,0.4230,0.4240,0.3900,0.4040,0.3610,0.3610,-0,-0,04SEP2023:23:15:05,.,9/4/2023 23:19:39,3.4,58,22.5900,.,.,.,.,2490,12.9,44.56,44.56,44.56,44.56,9/4/2023 23:24:27,9/4/2023 23:24:27,9/4/2023 23:24:27,9/4/2023 23:24:27,44.88,44.88,9/4/2023 23:25:11,9/4/2023 23:25:10,42.82,42.82,42.82,42.82,9/4/2023 23:23:04,9/4/2023 23:23:04,9/4/2023 23:23:04,9/4/2023 23:23:03,43.46,43.46,9/4/2023 23:17:07,9/4/2023 23:17:06,43.75,43.75,43.75,43.75,44.16,44.16,0.375,0.375,0.376,0.377,0.325,0.325,.
04SEP2023:23:45:00,15min,Peter Sinks,UCC,270,43.4,44.1,42.9,43.93,43.95,43.89,43.92,9/4/2023 23:37:10,9/4/2023 23:37:10,9/4/2023 23:37:09,9/4/2023 23:37:09,44.45,44.40,9/4/2023 23:42:11,9/4/2023 23:42:11,42.30,42.25,42.53,42.48,9/4/2023 23:34:09,9/4/2023 23:34:08,9/4/2023 23:31:32,9/4/2023 23:31:32,43.03,42.97,9/4/2023 23:34:09,9/4/2023 23:34:09,43.18,43.17,43.25,43.24,43.62,43.57,0.4050,0.4180,0.3110,0.3220,0.3600,0.3600,-0,-0,04SEP2023:23:30:03,.,9/4/2023 23:31:15,2.4,45,29.8100,.,.,.,.,2490,12.8,43.88,43.88,43.88,43.88,9/4/2023 23:37:21,9/4/2023 23:37:21,9/4/2023 23:37:21,9/4/2023 23:37:20,44.28,44.28,9/4/2023 23:42:20,9/4/2023 23:42:19,42.68,42.68,42.68,42.68,9/4/2023 23:31:39,9/4/2023 23:31:39,9/4/2023 23:31:39,9/4/2023 23:31:38,43.14,43.14,9/4/2023 23:31:43,9/4/2023 23:31:42,43.2,43.2,43.2,43.2,43.59,43.59,0.332,0.331,0.332,0.332,0.325,0.325,.
05SEP2023:00:00:00,15min,Peter Sinks,UCC,270,41.7,43.9,39.5,44.04,44.03,43.86,43.87,9/4/2023 23:45:09,9/4/2023 23:45:09,9/4/2023 23:45:09,9/4/2023 23:45:09,44.23,44.17,9/4/2023 23:45:09,9/4/2023 23:45:09,38.84,38.83,39.51,39.45,9/4/2023 23:56:02,9/4/2023 23:56:02,9/4/2023 23:59:55,9/4/2023 23:59:55,39.42,39.37,9/4/2023 23:56:00,9/4/2023 23:56:00,41.46,41.44,41.74,41.71,41.92,41.87,1.4820,1.4810,1.2250,1.2270,1.4740,1.4740,-0,-0,04SEP2023:23:45:02,.,9/4/2023 23:47:07,1.4,107,66.3200,.,.,.,.,2490,12.9,43.8,43.8,43.8,43.81,9/4/2023 23:45:17,9/4/2023 23:45:16,9/4/2023 23:45:16,9/4/2023 23:45:16,44.07,44.07,9/4/2023 23:45:20,9/4/2023 23:45:19,39.45,39.44,39.44,39.43,9/5/2023 00:00:00,9/5/2023 00:00:00,9/5/2023 00:00:00,9/5/2023 00:00:00,39.55,39.55,9/4/2023 23:56:11,9/4/2023 23:56:10,41.62,41.62,41.62,41.62,41.97,41.96,1.34,1.34,1.341,1.341,1.462,1.463,.
05SEP2023:00:15:00,15min,Peter Sinks,UCC,270,39.0,40.4,37.1,40.56,40.51,40.21,40.21,9/5/2023 00:02:45,9/5/2023 00:02:45,9/5/2023 00:02:48,9/5/2023 00:02:47,40.85,40.79,9/5/2023 00:02:51,9/5/2023 00:02:51,35.74,35.60,37.21,37.22,9/5/2023 00:14:39,9/5/2023 00:14:39,9/5/2023 00:14:41,9/5/2023 00:14:45,37.02,36.97,9/5/2023 00:11:14,9/5/2023 00:11:14,38.79,38.75,38.96,38.95,39.17,39.12,0.9780,0.9770,0.7350,0.7240,0.9040,0.9040,-0,-0,05SEP2023:00:00:01,.,9/5/2023 00:14:58,0.5,38,54.0300,.,.,.,.,2490,12.9,40.29,40.29,40.29,40.29,9/5/2023 00:02:51,9/5/2023 00:02:51,9/5/2023 00:02:50,9/5/2023 00:02:50,40.55,40.55,9/5/2023 00:02:56,9/5/2023 00:03:02,36.92,36.93,36.92,36.92,9/5/2023 00:11:18,9/5/2023 00:11:18,9/5/2023 00:11:18,9/5/2023 00:11:18,37.36,37.36,9/5/2023 00:11:32,9/5/2023 00:11:31,38.87,38.87,38.87,38.87,39.17,39.17,0.818,0.817,0.818,0.819,0.863,0.863,.
05SEP2023:00:30:00,15min,Peter Sinks,UCC,270,39.1,41.1,37.9,41.69,41.61,41.35,41.44,9/5/2023 00:19:11,9/5/2023 00:19:11,9/5/2023 00:19:37,9/5/2023 00:19:14,41.37,41.32,9/5/2023 00:19:14,9/5/2023 00:19:14,37.02,36.98,37.88,37.80,9/5/2023 00:18:27,9/5/2023 00:18:27,9/5/2023 00:18:28,9/5/2023 00:18:27,37.77,37.72,9/5/2023 00:18:27,9/5/2023 00:18:27,38.94,38.90,38.99,38.98,39.29,39.24,0.8750,0.8670,0.6600,0.6880,0.7240,0.7240,-0,-0,05SEP2023:00:15:01,.,9/5/2023 00:18:55,1.2,116,59.4400,.,.,.,.,2490,12.9,41.35,41.34,41.35,41.35,9/5/2023 00:19:21,9/5/2023 00:19:21,9/5/2023 00:19:21,9/5/2023 00:19:20,40.93,40.93,9/5/2023 00:19:39,9/5/2023 00:19:38,37.81,37.82,37.81,37.8,9/5/2023 00:18:33,9/5/2023 00:18:32,9/5/2023 00:18:32,9/5/2023 00:18:32,37.94,37.94,9/5/2023 00:15:01,9/5/2023 00:15:01,38.95,38.95,38.95,38.95,39.25,39.25,0.711,0.71,0.711,0.712,0.675,0.675,.
05SEP2023:00:45:00,15min,Peter Sinks,UCC,270,38.2,39.9,37.1,40.13,39.95,39.91,39.91,9/5/2023 00:33:24,9/5/2023 00:33:23,9/5/2023 00:33:27,9/5/2023 00:33:26,40.17,40.12,9/5/2023 00:33:26,9/5/2023 00:33:26,36.20,36.12,36.96,36.87,9/5/2023 00:43:56,9/5/2023 00:43:56,9/5/2023 00:44:00,9/5/2023 00:44:01,37.09,37.04,9/5/2023 00:40:41,9/5/2023 00:40:41,38.06,38.02,38.19,38.17,38.43,38.37,0.7670,0.7490,0.6190,0.6210,0.7040,0.7040,-0,-0,05SEP2023:00:30:01,.,9/5/2023 00:33:19,1.1,191,44.8000,.,.,.,.,2490,12.8,39.86,39.86,39.86,39.86,9/5/2023 00:33:34,9/5/2023 00:33:34,9/5/2023 00:33:34,9/5/2023 00:33:33,39.91,39.91,9/5/2023 00:33:49,9/5/2023 00:33:49,36.84,36.84,36.84,36.83,9/5/2023 00:44:08,9/5/2023 00:44:07,9/5/2023 00:44:07,9/5/2023 00:44:07,37.34,37.34,9/5/2023 00:40:57,9/5/2023 00:40:56,38.12,38.12,38.12,38.12,38.42,38.42,0.653,0.653,0.653,0.654,0.672,0.672,.
05SEP2023:01:00:00,15min,Peter Sinks,UCC,270,37.5,38.7,36.5,39.38,39.40,38.54,38.53,9/5/2023 00:59:48,9/5/2023 00:59:48,9/5/2023 00:59:18,9/5/2023 00:59:18,39.19,39.14,9/5/2023 00:59:49,9/5/2023 00:59:49,35.89,35.80,36.41,36.43,9/5/2023 00:52:16,9/5/2023 00:52:16,9/5/2023 00:52:18,9/5/2023 00:52:18,36.57,36.51,9/5/2023 00:47:04,9/5/2023 00:47:04,37.33,37.30,37.37,37.33,37.65,37.60,0.6190,0.6250,0.4150,0.4090,0.5420,0.5420,-0,-0,05SEP2023:00:45:01,.,9/5/2023 00:52:14,1.2,328,32.4600,.,.,.,.,2490,12.8,38.62,38.61,38.62,38.63,9/5/2023 00:59:57,9/5/2023 00:59:56,9/5/2023 00:59:56,9/5/2023 00:59:56,38.69,38.69,9/5/2023 01:00:00,9/5/2023 01:00:00,36.4,36.4,36.4,36.4,9/5/2023 00:47:11,9/5/2023 00:47:11,9/5/2023 00:47:11,9/5/2023 00:47:11,36.64,36.64,9/5/2023 00:47:27,9/5/2023 00:47:26,37.32,37.32,37.32,37.32,37.61,37.61,0.462,0.462,0.463,0.464,0.471,0.472,.
05SEP2023:01:15:00,15min,Peter Sinks,UCC,270,37.3,38.7,36.0,38.81,38.82,38.29,38.29,9/5/2023 01:08:37,9/5/2023 01:05:25,9/5/2023 01:08:44,9/5/2023 01:05:30,38.82,38.77,9/5/2023 01:00:01,9/5/2023 01:00:01,35.34,35.28,36.13,36.07,9/5/2023 01:06:39,9/5/2023 01:06:31,9/5/2023 01:06:32,9/5/2023 01:06:34,35.97,35.91,9/5/2023 01:06:40,9/5/2023 01:06:40,37.12,37.08,37.19,37.16,37.47,37.42,0.6130,0.6060,0.4700,0.4750,0.5640,0.5640,-0,-0,05SEP2023:01:00:01,.,9/5/2023 01:05:25,0.8,142,35.6300,.,.,.,.,2490,12.8,38.53,38.51,38.51,38.51,9/5/2023 01:00:01,9/5/2023 01:00:01,9/5/2023 01:00:01,9/5/2023 01:00:01,38.89,38.89,9/5/2023 01:00:13,9/5/2023 01:00:12,35.83,35.83,35.83,35.83,9/5/2023 01:06:43,9/5/2023 01:06:43,9/5/2023 01:06:43,9/5/2023 01:06:43,36.23,36.23,9/5/2023 01:06:53,9/5/2023 01:06:53,37.15,37.15,37.15,37.15,37.47,37.47,0.522,0.521,0.521,0.522,0.556,0.555,.
05SEP2023:01:30:00,15min,Peter Sinks,UCC,270,36.6,37.8,34.7,38.05,38.01,37.29,37.22,9/5/2023 01:20:28,9/5/2023 01:20:28,9/5/2023 01:20:36,9/5/2023 01:20:35,38.37,38.31,9/5/2023 01:20:28,9/5/2023 01:20:28,34.18,34.15,34.78,34.74,9/5/2023 01:27:32,9/5/2023 01:27:32,9/5/2023 01:27:51,9/5/2023 01:27:50,34.69,34.64,9/5/2023 01:27:31,9/5/2023 01:27:31,36.47,36.43,36.40,36.37,36.81,36.75,0.9360,0.9280,0.6570,0.6640,0.8880,0.8880,-0,-0,05SEP2023:01:15:01,.,9/5/2023 01:24:05,0.4,194,22.2800,.,.,.,.,2490,12.9,37.59,37.59,37.6,37.6,9/5/2023 01:20:34,9/5/2023 01:20:33,9/5/2023 01:20:33,9/5/2023 01:20:33,38.1,38.1,9/5/2023 01:20:40,9/5/2023 01:20:39,34.65,34.65,34.65,34.65,9/5/2023 01:27:56,9/5/2023 01:27:56,9/5/2023 01:27:56,9/5/2023 01:27:55,34.78,34.78,9/5/2023 01:27:52,9/5/2023 01:27:52,36.42,36.42,36.42,36.42,36.8,36.8,0.769,0.768,0.769,0.77,0.864,0.864,.
05SEP2023:01:45:00,15min,Peter Sinks,UCC,270,35.6,36.4,34.0,36.89,36.84,36.10,36.03,9/5/2023 01:44:13,9/5/2023 01:44:13,9/5/2023 01:37:41,9/5/2023 01:37:39,37.02,36.96,9/5/2023 01:42:37,9/5/2023 01:42:37,32.98,32.96,34.39,34.26,9/5/2023 01:35:35,9/5/2023 01:35:34,9/5/2023 01:35:39,9/5/2023 01:35:39,33.79,33.74,9/5/2023 01:35:38,9/5/2023 01:35:38,35.51,35.47,35.43,35.36,35.83,35.77,0.6920,0.6890,0.3880,0.3870,0.6280,0.6280,-0,-0,05SEP2023:01:30:01,.,9/5/2023 01:37:23,0.3,267,38.7000,.,.,.,.,2490,12.8,36.18,36.18,36.18,36.18,9/5/2023 01:37:32,9/5/2023 01:37:32,9/5/2023 01:37:32,9/5/2023 01:37:32,36.7,36.7,9/5/2023 01:42:42,9/5/2023 01:42:42,33.9,33.91,33.9,33.89,9/5/2023 01:35:43,9/5/2023 01:35:43,9/5/2023 01:35:43,9/5/2023 01:35:43,34.17,34.17,9/5/2023 01:35:58,9/5/2023 01:35:57,35.44,35.44,35.44,35.44,35.8,35.8,0.492,0.491,0.492,0.493,0.579,0.579,.
05SEP2023:02:00:00,15min,Peter Sinks,UCC,270,34.8,36.1,33.0,36.07,36.02,35.92,35.83,9/5/2023 01:48:16,9/5/2023 01:48:15,9/5/2023 01:48:28,9/5/2023 01:48:28,36.27,36.21,9/5/2023 01:48:19,9/5/2023 01:48:19,32.40,32.39,33.47,33.40,9/5/2023 01:49:58,9/5/2023 01:49:58,9/5/2023 01:53:09,9/5/2023 01:53:09,32.82,32.77,9/5/2023 01:53:18,9/5/2023 01:53:18,34.66,34.62,34.60,34.55,34.99,34.94,0.7580,0.7520,0.5740,0.5620,0.6870,0.6860,-0,-0,05SEP2023:01:45:01,.,9/5/2023 01:47:58,0.2,318,27.2500,.,.,.,.,2490,12.7,35.87,35.87,35.87,35.87,9/5/2023 01:48:28,9/5/2023 01:48:28,9/5/2023 01:48:28,9/5/2023 01:48:28,36.39,36.38,9/5/2023 01:45:01,9/5/2023 01:45:01,33.03,33.03,33.03,33.03,9/5/2023 01:53:23,9/5/2023 01:53:22,9/5/2023 01:53:22,9/5/2023 01:53:22,33.04,33.04,9/5/2023 01:53:35,9/5/2023 01:53:34,34.62,34.62,34.62,34.62,35,35,0.582,0.58,0.581,0.582,0.65,0.65,.
05SEP2023:02:15:00,15min,Peter Sinks,UCC,270,34.9,37.0,33.8,37.11,37.05,36.73,36.67,9/5/2023 02:07:29,9/5/2023 02:07:29,9/5/2023 02:07:32,9/5/2023 02:07:32,37.47,37.41,9/5/2023 02:07:30,9/5/2023 02:07:30,32.54,32.49,33.90,33.88,9/5/2023 02:08:18,9/5/2023 02:08:18,9/5/2023 02:01:30,9/5/2023 02:01:28,33.49,33.44,9/5/2023 02:08:25,9/5/2023 02:08:25,34.81,34.77,34.73,34.70,35.11,35.06,0.8710,0.8660,0.6300,0.6230,0.8090,0.8090,-0,-0,05SEP2023:02:00:01,.,9/5/2023 02:04:08,0.2,327,12.5000,.,.,.,.,2490,12.8,36.85,36.84,36.85,36.85,9/5/2023 02:07:35,9/5/2023 02:07:34,9/5/2023 02:07:34,9/5/2023 02:07:34,37.24,37.24,9/5/2023 02:07:32,9/5/2023 02:07:31,33.72,33.73,33.72,33.72,9/5/2023 02:09:24,9/5/2023 02:09:23,9/5/2023 02:09:23,9/5/2023 02:09:23,33.81,33.81,9/5/2023 02:08:39,9/5/2023 02:08:38,34.75,34.75,34.75,34.75,35.08,35.08,0.697,0.696,0.697,0.698,0.765,0.765,.
05SEP2023:02:30:00,15min,Peter Sinks,UCC,270,34.8,37.0,33.7,37.20,37.19,36.58,36.55,9/5/2023 02:24:33,9/5/2023 02:27:22,9/5/2023 02:24:34,9/5/2023 02:24:36,37.32,37.26,9/5/2023 02:24:29,9/5/2023 02:24:29,32.97,32.81,33.86,33.84,9/5/2023 02:16:27,9/5/2023 02:16:27,9/5/2023 02:20:38,9/5/2023 02:20:35,33.49,33.44,9/5/2023 02:26:41,9/5/2023 02:26:41,34.67,34.63,34.65,34.62,34.95,34.90,0.9400,0.9330,0.6960,0.6970,0.8570,0.8570,-0,-0,05SEP2023:02:15:01,.,9/5/2023 02:24:23,0.3,306,11.1800,.,.,.,.,2490,12.8,36.78,36.77,36.78,36.78,9/5/2023 02:24:41,9/5/2023 02:24:41,9/5/2023 02:24:41,9/5/2023 02:24:41,37.15,37.15,9/5/2023 02:24:51,9/5/2023 02:24:50,33.72,33.72,33.72,33.72,9/5/2023 02:20:43,9/5/2023 02:20:43,9/5/2023 02:20:43,9/5/2023 02:20:43,33.64,33.64,9/5/2023 02:26:58,9/5/2023 02:26:57,34.64,34.64,34.64,34.64,34.91,34.91,0.761,0.76,0.761,0.762,0.806,0.806,.
05SEP2023:02:45:00,15min,Peter Sinks,UCC,270,35.9,38.0,34.7,38.30,38.26,37.49,37.38,9/5/2023 02:39:51,9/5/2023 02:39:51,9/5/2023 02:39:59,9/5/2023 02:39:56,38.44,38.39,9/5/2023 02:39:57,9/5/2023 02:39:57,33.90,33.83,34.69,34.69,9/5/2023 02:32:45,9/5/2023 02:32:44,9/5/2023 02:30:01,9/5/2023 02:30:01,34.47,34.42,9/5/2023 02:32:49,9/5/2023 02:32:49,35.81,35.77,35.74,35.71,36.10,36.05,0.8510,0.8500,0.5740,0.5620,0.7720,0.7720,-0,-0,05SEP2023:02:30:01,.,9/5/2023 02:40:44,0.3,1,16.1800,.,.,.,.,2490,12.8,37.77,37.77,37.77,37.78,9/5/2023 02:40:00,9/5/2023 02:40:00,9/5/2023 02:40:00,9/5/2023 02:40:00,38.17,38.17,9/5/2023 02:40:10,9/5/2023 02:40:10,34.65,34.66,34.65,34.65,9/5/2023 02:43:11,9/5/2023 02:43:11,9/5/2023 02:43:10,9/5/2023 02:43:10,34.75,34.75,9/5/2023 02:33:04,9/5/2023 02:33:03,35.76,35.76,35.76,35.76,36.06,36.06,0.662,0.66,0.661,0.662,0.733,0.732,.
05SEP2023:03:00:00,15min,Peter Sinks,UCC,270,34.9,36.4,33.3,36.81,36.78,35.82,35.89,9/5/2023 02:48:54,9/5/2023 02:48:54,9/5/2023 02:48:59,9/5/2023 02:48:56,36.87,36.81,9/5/2023 02:48:56,9/5/2023 02:48:56,32.54,32.50,33.55,33.57,9/5/2023 02:53:42,9/5/2023 02:53:43,9/5/2023 02:58:01,9/5/2023 02:58:03,33.19,33.14,9/5/2023 02:57:06,9/5/2023 02:57:06,34.80,34.76,34.76,34.75,35.11,35.06,1.0590,1.0470,0.7370,0.7440,1.0140,1.0140,-0,-0,05SEP2023:02:45:01,.,9/5/2023 02:52:00,0.1,254,4.6870,.,.,.,.,2460,12.8,36.21,36.21,36.21,36.21,9/5/2023 02:49:05,9/5/2023 02:49:05,9/5/2023 02:49:05,9/5/2023 02:49:05,36.64,36.64,9/5/2023 02:49:21,9/5/2023 02:49:20,33.23,33.23,33.23,33.23,9/5/2023 02:57:14,9/5/2023 02:57:13,9/5/2023 02:57:13,9/5/2023 02:57:13,33.39,33.39,9/5/2023 02:57:28,9/5/2023 02:57:27,34.77,34.77,34.77,34.77,35.09,35.09,0.872,0.872,0.872,0.873,0.994,0.993,.
05SEP2023:03:15:00,15min,Peter Sinks,UCC,270,33.9,35.4,32.5,35.81,35.78,35.05,35.08,9/5/2023 03:14:37,9/5/2023 03:14:37,9/5/2023 03:14:48,9/5/2023 03:14:47,35.82,35.76,9/5/2023 03:00:09,9/5/2023 03:00:09,31.92,31.80,32.59,32.56,9/5/2023 03:11:34,9/5/2023 03:11:34,9/5/2023 03:10:25,9/5/2023 03:10:25,32.37,32.32,9/5/2023 03:10:08,9/5/2023 03:10:08,33.77,33.73,33.67,33.67,34.05,34.00,0.8340,0.8300,0.5010,0.5030,0.7650,0.7650,-0,-0,05SEP2023:03:00:01,.,9/5/2023 03:09:18,0.5,305,31.5200,.,.,.,.,2460,12.7,35.29,35.29,35.29,35.29,9/5/2023 03:14:53,9/5/2023 03:14:53,9/5/2023 03:14:53,9/5/2023 03:14:52,35.59,35.59,9/5/2023 03:00:23,9/5/2023 03:00:22,32.43,32.43,32.43,32.42,9/5/2023 03:10:26,9/5/2023 03:10:25,9/5/2023 03:10:25,9/5/2023 03:10:25,32.53,32.53,9/5/2023 03:10:30,9/5/2023 03:10:30,33.71,33.71,33.71,33.71,34.03,34.03,0.634,0.633,0.634,0.635,0.708,0.709,.
05SEP2023:03:30:00,15min,Peter Sinks,UCC,270,33.4,35.3,31.9,35.22,35.16,34.95,34.94,9/5/2023 03:28:00,9/5/2023 03:27:59,9/5/2023 03:27:24,9/5/2023 03:27:24,35.51,35.46,9/5/2023 03:27:27,9/5/2023 03:27:27,31.26,31.23,32.19,32.13,9/5/2023 03:29:01,9/5/2023 03:29:00,9/5/2023 03:29:22,9/5/2023 03:29:21,31.62,31.57,9/5/2023 03:29:08,9/5/2023 03:29:08,33.31,33.26,33.52,33.51,33.60,33.55,0.9880,0.9770,0.7270,0.7280,0.9400,0.9400,-0,-0,05SEP2023:03:15:01,.,9/5/2023 03:25:46,0.3,340,52.4600,.,.,.,.,2460,12.7,35.05,35.03,35.03,35.03,9/5/2023 03:15:01,9/5/2023 03:27:36,9/5/2023 03:27:36,9/5/2023 03:27:36,35.52,35.52,9/5/2023 03:15:02,9/5/2023 03:15:02,31.93,31.93,31.93,31.92,9/5/2023 03:29:23,9/5/2023 03:29:23,9/5/2023 03:29:23,9/5/2023 03:29:22,31.83,31.83,9/5/2023 03:29:28,9/5/2023 03:29:27,33.42,33.42,33.42,33.42,33.63,33.63,0.815,0.814,0.815,0.816,0.925,0.924,.
05SEP2023:03:45:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.5,33.04,33.02,32.69,32.71,9/5/2023 03:32:26,9/5/2023 03:32:26,9/5/2023 03:32:22,9/5/2023 03:32:54,33.26,33.21,9/5/2023 03:32:22,9/5/2023 03:32:22,31.18,31.15,31.44,31.50,9/5/2023 03:37:41,9/5/2023 03:37:41,9/5/2023 03:37:47,9/5/2023 03:37:45,31.54,31.49,9/5/2023 03:37:41,9/5/2023 03:37:41,32.23,32.19,32.16,32.26,32.50,32.44,0.4320,0.4290,0.3160,0.2910,0.4080,0.4080,-0,-0,05SEP2023:03:30:01,.,9/5/2023 03:30:01,0.0,0,0.0000,.,.,.,.,2460,12.7,32.83,32.83,32.83,32.83,9/5/2023 03:32:35,9/5/2023 03:32:34,9/5/2023 03:32:34,9/5/2023 03:32:34,33.16,33.16,9/5/2023 03:32:49,9/5/2023 03:32:49,31.36,31.36,31.36,31.36,9/5/2023 03:37:55,9/5/2023 03:37:54,9/5/2023 03:37:54,9/5/2023 03:37:54,31.65,31.65,9/5/2023 03:38:04,9/5/2023 03:38:04,32.21,32.21,32.21,32.21,32.47,32.47,0.335,0.334,0.335,0.335,0.391,0.391,.
05SEP2023:04:00:00,15min,Peter Sinks,UCC,270,32.1,33.2,31.0,33.24,33.19,33.01,33.14,9/5/2023 03:56:24,9/5/2023 03:56:24,9/5/2023 03:56:25,9/5/2023 03:56:24,33.41,33.36,9/5/2023 03:56:02,9/5/2023 03:56:02,30.44,30.43,31.25,31.39,9/5/2023 03:57:43,9/5/2023 03:48:40,9/5/2023 03:48:46,9/5/2023 03:48:46,30.79,30.74,9/5/2023 03:57:39,9/5/2023 03:57:39,31.99,31.94,31.94,32.10,32.25,32.20,0.6200,0.6150,0.3890,0.3800,0.5760,0.5760,-0,-0,05SEP2023:03:45:01,.,9/5/2023 03:59:50,0.3,275,38.1800,.,.,.,.,2460,12.8,33.06,33.06,33.06,33.06,9/5/2023 03:56:11,9/5/2023 03:56:11,9/5/2023 03:56:11,9/5/2023 03:56:10,33.35,33.35,9/5/2023 03:56:30,9/5/2023 03:56:29,30.98,30.99,30.98,30.97,9/5/2023 03:48:50,9/5/2023 03:48:50,9/5/2023 03:48:50,9/5/2023 03:48:50,30.92,30.92,9/5/2023 03:57:55,9/5/2023 03:57:55,31.99,31.99,31.99,31.99,32.23,32.23,0.46,0.46,0.46,0.461,0.545,0.545,.
05SEP2023:04:15:00,15min,Peter Sinks,UCC,270,31.9,32.8,30.9,32.90,32.86,32.59,32.73,9/5/2023 04:01:09,9/5/2023 04:01:09,9/5/2023 04:01:12,9/5/2023 04:01:09,33.12,33.07,9/5/2023 04:01:11,9/5/2023 04:01:11,30.47,30.44,31.01,31.07,9/5/2023 04:06:24,9/5/2023 04:06:24,9/5/2023 04:06:22,9/5/2023 04:06:24,30.87,30.82,9/5/2023 04:06:23,9/5/2023 04:06:23,31.80,31.76,31.78,31.91,32.06,32.00,0.5590,0.5550,0.3910,0.3970,0.5050,0.5050,-0,-0,05SEP2023:04:12:59,.,9/5/2023 04:00:08,0.5,289,47.4600,.,.,.,.,2460,12.6,32.66,32.66,32.67,32.67,9/5/2023 04:01:13,9/5/2023 04:01:12,9/5/2023 04:01:12,9/5/2023 04:01:12,32.87,32.87,9/5/2023 04:01:19,9/5/2023 04:01:18,30.84,30.84,30.84,30.84,9/5/2023 04:06:25,9/5/2023 04:06:25,9/5/2023 04:06:25,9/5/2023 04:06:25,31.03,31.03,9/5/2023 04:06:33,9/5/2023 04:06:33,31.81,31.81,31.81,31.81,32.02,32.02,0.443,0.443,0.444,0.444,0.471,0.471,.
05SEP2023:04:30:00,15min,Peter Sinks,UCC,270,32.3,33.7,31.1,33.77,33.72,33.40,33.56,9/5/2023 04:20:51,9/5/2023 04:20:51,9/5/2023 04:20:50,9/5/2023 04:20:52,34.02,33.97,9/5/2023 04:20:44,9/5/2023 04:20:44,30.61,30.56,31.32,31.42,9/5/2023 04:22:19,9/5/2023 04:22:19,9/5/2023 04:22:24,9/5/2023 04:22:21,31.02,30.97,9/5/2023 04:22:20,9/5/2023 04:22:20,32.20,32.16,32.28,32.40,32.46,32.41,0.7570,0.7520,0.5680,0.5770,0.7280,0.7280,-0,-0,05SEP2023:04:29:29,.,9/5/2023 04:19:19,0.8,123,76.4700,.,.,.,.,2460,12.7,33.56,33.56,33.56,33.57,9/5/2023 04:20:54,9/5/2023 04:20:53,9/5/2023 04:20:53,9/5/2023 04:20:53,33.83,33.83,9/5/2023 04:20:54,9/5/2023 04:20:54,31.11,31.12,31.11,31.11,9/5/2023 04:22:30,9/5/2023 04:22:29,9/5/2023 04:22:29,9/5/2023 04:22:29,31.17,31.17,9/5/2023 04:22:34,9/5/2023 04:22:33,32.26,32.26,32.26,32.26,32.44,32.44,0.641,0.64,0.641,0.641,0.707,0.707,.
05SEP2023:04:45:00,15min,Peter Sinks,UCC,270,32.2,33.7,31.3,33.65,33.59,33.55,33.62,9/5/2023 04:33:05,9/5/2023 04:33:04,9/5/2023 04:33:11,9/5/2023 04:33:21,33.87,33.82,9/5/2023 04:33:22,9/5/2023 04:33:22,30.74,30.68,31.73,31.81,9/5/2023 04:44:38,9/5/2023 04:44:38,9/5/2023 04:35:16,9/5/2023 04:35:15,31.17,31.12,9/5/2023 04:35:04,9/5/2023 04:35:04,32.09,32.04,32.25,32.35,32.35,32.29,0.6620,0.6590,0.4410,0.4380,0.6340,0.6340,-0,-0,05SEP2023:04:37:27,.,9/5/2023 04:32:03,0.3,315,12.3600,.,.,.,.,2460,12.7,33.57,33.57,33.57,33.57,9/5/2023 04:33:17,9/5/2023 04:33:17,9/5/2023 04:33:17,9/5/2023 04:33:16,33.75,33.75,9/5/2023 04:33:26,9/5/2023 04:33:25,31.39,31.4,31.39,31.39,9/5/2023 04:35:21,9/5/2023 04:35:21,9/5/2023 04:35:21,9/5/2023 04:35:21,31.25,31.25,9/5/2023 04:35:33,9/5/2023 04:35:33,32.19,32.19,32.19,32.18,32.34,32.34,0.523,0.523,0.523,0.524,0.602,0.602,.
05SEP2023:05:00:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.3,32.45,32.41,32.12,32.21,9/5/2023 04:49:00,9/5/2023 04:49:00,9/5/2023 04:53:30,9/5/2023 04:53:29,32.68,32.62,9/5/2023 04:49:03,9/5/2023 04:49:03,31.04,31.01,31.52,31.59,9/5/2023 04:56:14,9/5/2023 04:56:15,9/5/2023 04:57:05,9/5/2023 04:57:05,31.33,31.28,9/5/2023 04:45:01,9/5/2023 04:45:01,31.74,31.70,31.78,31.86,32.01,31.96,0.2950,0.2910,0.1130,0.1170,0.2790,0.2790,-0,-0,05SEP2023:04:45:33,.,9/5/2023 04:45:01,0.0,0,0.0000,.,.,.,.,2460,12.6,32.16,32.16,32.16,32.16,9/5/2023 04:53:36,9/5/2023 04:53:36,9/5/2023 04:53:36,9/5/2023 04:53:36,32.58,32.58,9/5/2023 04:49:32,9/5/2023 04:49:31,31.4,31.4,31.4,31.4,9/5/2023 04:56:26,9/5/2023 04:56:26,9/5/2023 04:56:26,9/5/2023 04:56:26,31.28,31.28,9/5/2023 04:45:07,9/5/2023 04:45:07,31.77,31.77,31.77,31.77,31.97,31.97,0.171,0.17,0.171,0.171,0.273,0.273,.
05SEP2023:05:15:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.6,32.73,32.60,32.67,32.74,9/5/2023 05:08:36,9/5/2023 05:08:34,9/5/2023 05:08:36,9/5/2023 05:08:37,32.97,32.92,9/5/2023 05:08:37,9/5/2023 05:08:37,31.34,31.31,31.60,31.65,9/5/2023 05:02:59,9/5/2023 05:02:59,9/5/2023 05:03:06,9/5/2023 05:03:09,31.63,31.57,9/5/2023 05:03:22,9/5/2023 05:03:22,32.00,31.95,32.03,32.10,32.26,32.21,0.3190,0.3080,0.3140,0.3090,0.2980,0.2980,-0,-0,05SEP2023:05:14:00,.,9/5/2023 05:09:39,0.2,314,0.2180,.,.,.,.,2460,12.7,32.63,32.63,32.63,32.63,9/5/2023 05:08:43,9/5/2023 05:08:42,9/5/2023 05:08:42,9/5/2023 05:08:42,32.79,32.79,9/5/2023 05:08:52,9/5/2023 05:08:51,31.49,31.49,31.49,31.49,9/5/2023 05:03:18,9/5/2023 05:03:18,9/5/2023 05:03:17,9/5/2023 05:03:17,31.7,31.7,9/5/2023 05:03:40,9/5/2023 05:03:39,32.01,32.01,32.01,32.01,32.22,32.22,0.303,0.303,0.303,0.303,0.288,0.288,.
05SEP2023:05:30:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.1,32.89,32.82,32.94,33.01,9/5/2023 05:21:27,9/5/2023 05:21:26,9/5/2023 05:21:27,9/5/2023 05:21:26,33.12,33.07,9/5/2023 05:19:29,9/5/2023 05:19:29,31.84,31.85,32.08,32.13,9/5/2023 05:23:55,9/5/2023 05:23:57,9/5/2023 05:23:58,9/5/2023 05:23:56,32.07,32.02,9/5/2023 05:23:53,9/5/2023 05:23:53,32.47,32.43,32.55,32.61,32.73,32.67,0.2200,0.2100,0.1940,0.1970,0.2330,0.2330,0,0,05SEP2023:05:29:48,.,9/5/2023 05:17:39,0.9,176,50.9700,.,.,.,.,2460,12.7,32.91,32.91,32.91,32.91,9/5/2023 05:21:40,9/5/2023 05:21:40,9/5/2023 05:21:40,9/5/2023 05:21:39,33.09,33.09,9/5/2023 05:20:56,9/5/2023 05:20:55,32.03,32.03,32.02,32.02,9/5/2023 05:24:01,9/5/2023 05:24:01,9/5/2023 05:24:01,9/5/2023 05:24:00,32.21,32.21,9/5/2023 05:24:10,9/5/2023 05:24:09,32.51,32.51,32.51,32.51,32.7,32.7,0.202,0.202,0.202,0.202,0.219,0.219,.
05SEP2023:05:45:00,15min,Peter Sinks,UCC,270,32.3,32.7,32.1,32.51,32.48,32.55,32.60,9/5/2023 05:31:34,9/5/2023 05:31:34,9/5/2023 05:31:47,9/5/2023 05:31:45,32.82,32.76,9/5/2023 05:30:31,9/5/2023 05:30:31,31.85,31.82,32.03,32.07,9/5/2023 05:35:40,9/5/2023 05:44:55,9/5/2023 05:44:55,9/5/2023 05:44:52,32.07,32.02,9/5/2023 05:44:39,9/5/2023 05:44:39,32.23,32.19,32.34,32.38,32.49,32.44,0.1860,0.1770,0.1220,0.1240,0.1800,0.1800,0,1,05SEP2023:05:45:00,.,9/5/2023 05:39:13,0.4,171,4.5420,.,.,.,.,2430,12.7,32.52,32.52,32.52,32.52,9/5/2023 05:31:47,9/5/2023 05:31:46,9/5/2023 05:31:46,9/5/2023 05:31:46,32.79,32.79,9/5/2023 05:31:40,9/5/2023 05:31:39,31.96,31.96,31.96,31.96,9/5/2023 05:45:00,9/5/2023 05:45:00,9/5/2023 05:45:00,9/5/2023 05:45:00,32.17,32.17,9/5/2023 05:36:03,9/5/2023 05:36:02,32.29,32.29,32.29,32.29,32.47,32.47,0.146,0.146,0.147,0.147,0.162,0.163,.
05SEP2023:06:00:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.7,32.32,32.27,32.31,32.34,9/5/2023 05:53:37,9/5/2023 05:53:37,9/5/2023 05:53:43,9/5/2023 05:53:43,32.66,32.61,9/5/2023 05:53:34,9/5/2023 05:53:34,31.61,31.60,31.83,31.83,9/5/2023 05:58:17,9/5/2023 05:58:15,9/5/2023 05:58:39,9/5/2023 05:58:41,31.77,31.72,9/5/2023 05:58:10,9/5/2023 05:58:10,31.99,31.96,32.07,32.10,32.26,32.21,0.1680,0.1600,0.1070,0.1080,0.1840,0.1840,3,5,05SEP2023:06:00:00,.,9/5/2023 05:47:13,0.7,305,43.1200,.,.,.,.,2430,12.6,32.29,32.29,32.29,32.29,9/5/2023 05:53:48,9/5/2023 05:53:47,9/5/2023 05:53:47,9/5/2023 05:53:47,32.49,32.49,9/5/2023 05:51:33,9/5/2023 05:51:32,31.74,31.75,31.74,31.74,9/5/2023 05:58:46,9/5/2023 05:58:46,9/5/2023 05:58:46,9/5/2023 05:58:46,31.75,31.75,9/5/2023 05:58:48,9/5/2023 05:58:48,32.03,32.03,32.03,32.03,32.24,32.24,0.132,0.132,0.132,0.132,0.17,0.17,.
05SEP2023:06:15:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.0,32.25,32.19,32.26,32.29,9/5/2023 06:04:42,9/5/2023 06:04:42,9/5/2023 06:04:45,9/5/2023 06:05:03,32.51,32.46,9/5/2023 06:02:25,9/5/2023 06:02:25,31.86,31.82,31.95,31.98,9/5/2023 06:00:26,9/5/2023 06:00:26,9/5/2023 06:00:01,9/5/2023 06:00:27,32.07,32.02,9/5/2023 06:01:26,9/5/2023 06:01:26,32.08,32.04,32.17,32.20,32.38,32.33,0.0940,0.0890,0.0750,0.0720,0.1110,0.1110,7,9,05SEP2023:06:15:00,.,9/5/2023 06:01:01,0.2,204,1.4930,.,.,.,.,2430,12.5,32.23,32.23,32.23,32.23,9/5/2023 06:05:10,9/5/2023 06:05:09,9/5/2023 06:05:09,9/5/2023 06:05:09,32.49,32.49,9/5/2023 06:05:55,9/5/2023 06:05:54,31.92,31.92,31.92,31.92,9/5/2023 06:00:33,9/5/2023 06:00:33,9/5/2023 06:00:33,9/5/2023 06:00:33,32.14,32.14,9/5/2023 06:14:50,9/5/2023 06:14:50,32.12,32.12,32.12,32.12,32.35,32.35,0.08,0.08,0.08,0.08,0.096,0.096,.
05SEP2023:06:30:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.9,32.20,32.16,32.23,32.24,9/5/2023 06:26:32,9/5/2023 06:26:31,9/5/2023 06:26:35,9/5/2023 06:26:38,32.51,32.46,9/5/2023 06:26:14,9/5/2023 06:26:14,31.75,31.71,31.91,31.94,9/5/2023 06:23:23,9/5/2023 06:23:24,9/5/2023 06:23:24,9/5/2023 06:21:05,31.99,31.94,9/5/2023 06:21:15,9/5/2023 06:21:15,31.94,31.90,32.06,32.08,32.23,32.18,0.1090,0.1040,0.0770,0.0760,0.1250,0.1250,13,20,05SEP2023:06:30:00,.,9/5/2023 06:21:11,0.7,326,8.2200,.,.,.,.,4800,12.6,32.19,32.19,32.19,32.19,9/5/2023 06:26:44,9/5/2023 06:26:43,9/5/2023 06:26:43,9/5/2023 06:26:43,32.49,32.49,9/5/2023 06:26:44,9/5/2023 06:26:43,31.85,31.85,31.85,31.85,9/5/2023 06:23:28,9/5/2023 06:23:28,9/5/2023 06:23:28,9/5/2023 06:23:28,32.04,32.04,9/5/2023 06:21:41,9/5/2023 06:21:41,32,32,32,32,32.2,32.2,0.088,0.088,0.088,0.088,0.111,0.111,.
05SEP2023:06:45:00,15min,Peter Sinks,UCC,270,32.1,32.4,32.0,32.24,32.14,32.31,32.30,9/5/2023 06:36:55,9/5/2023 06:33:54,9/5/2023 06:36:57,9/5/2023 06:36:55,32.51,32.46,9/5/2023 06:32:49,9/5/2023 06:32:49,31.79,31.78,32.04,32.07,9/5/2023 06:44:30,9/5/2023 06:38:44,9/5/2023 06:39:45,9/5/2023 06:39:38,32.07,32.01,9/5/2023 06:38:40,9/5/2023 06:38:40,32.00,31.97,32.18,32.19,32.31,32.26,0.1160,0.1110,0.0700,0.0660,0.1270,0.1270,27,37,05SEP2023:06:45:00,.,9/5/2023 06:31:27,0.3,184,3.3340,.,.,.,.,4800,12.6,32.21,32.21,32.21,32.21,9/5/2023 06:33:54,9/5/2023 06:33:54,9/5/2023 06:33:54,9/5/2023 06:33:53,32.49,32.49,9/5/2023 06:34:11,9/5/2023 06:34:10,31.94,31.94,31.94,31.94,9/5/2023 06:39:50,9/5/2023 06:39:51,9/5/2023 06:39:50,9/5/2023 06:39:50,32.06,32.06,9/5/2023 06:39:10,9/5/2023 06:39:09,32.08,32.08,32.08,32.08,32.28,32.28,0.086,0.086,0.086,0.086,0.116,0.116,.
05SEP2023:07:00:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.9,32.08,32.01,32.97,33.01,9/5/2023 06:58:56,9/5/2023 06:58:55,9/5/2023 06:59:59,9/5/2023 07:00:00,32.36,32.31,9/5/2023 06:58:22,9/5/2023 06:58:22,31.63,31.64,32.03,32.03,9/5/2023 06:50:58,9/5/2023 06:51:00,9/5/2023 06:51:01,9/5/2023 06:46:30,31.84,31.79,9/5/2023 06:51:00,9/5/2023 06:51:00,31.87,31.84,32.35,32.36,32.16,32.11,0.0780,0.0730,0.2990,0.3090,0.0940,0.0940,65,142,05SEP2023:06:59:58,.,9/5/2023 06:45:01,0.0,0,0.0000,.,.,.,.,4800,12.6,32.42,32.42,32.42,32.42,9/5/2023 07:00:00,9/5/2023 07:00:00,9/5/2023 07:00:00,9/5/2023 07:00:00,32.33,32.33,9/5/2023 06:58:54,9/5/2023 06:58:53,31.85,31.85,31.85,31.85,9/5/2023 06:51:06,9/5/2023 06:51:10,9/5/2023 06:51:10,9/5/2023 06:51:06,31.94,31.94,9/5/2023 06:51:14,9/5/2023 06:51:13,32.1,32.1,32.1,32.1,32.13,32.13,0.178,0.178,0.178,0.178,0.081,0.081,.
05SEP2023:07:15:00,15min,Peter Sinks,UCC,270,32.8,34.0,32.3,34.21,33.86,34.97,34.94,9/5/2023 07:14:52,9/5/2023 07:14:59,9/5/2023 07:15:00,9/5/2023 07:14:55,34.16,34.11,9/5/2023 07:14:58,9/5/2023 07:14:58,31.92,31.92,32.94,33.00,9/5/2023 07:00:01,9/5/2023 07:00:01,9/5/2023 07:00:08,9/5/2023 07:00:08,32.14,32.09,9/5/2023 07:01:02,9/5/2023 07:01:02,32.70,32.66,33.71,33.71,32.99,32.94,0.4590,0.4390,0.4890,0.4640,0.4490,0.4490,158,218,05SEP2023:07:13:36,.,9/5/2023 07:12:10,0.8,231,44.2300,.,.,.,.,4830,12.7,34.28,34.29,34.3,34.31,9/5/2023 07:15:00,9/5/2023 07:15:00,9/5/2023 07:15:00,9/5/2023 07:15:00,33.69,33.7,9/5/2023 07:15:00,9/5/2023 07:15:00,32.42,32.42,32.43,32.43,9/5/2023 07:00:01,9/5/2023 07:00:01,9/5/2023 07:00:01,9/5/2023 07:00:01,32.19,32.19,9/5/2023 07:00:01,9/5/2023 07:00:01,33.18,33.18,33.18,33.18,32.94,32.94,0.429,0.429,0.429,0.429,0.438,0.438,.
05SEP2023:07:30:00,15min,Peter Sinks,UCC,270,34.7,36.1,33.9,35.84,35.68,37.53,37.56,9/5/2023 07:30:00,9/5/2023 07:30:00,9/5/2023 07:28:12,9/5/2023 07:28:12,36.04,35.99,9/5/2023 07:29:55,9/5/2023 07:29:55,33.50,33.58,34.49,34.38,9/5/2023 07:20:00,9/5/2023 07:20:00,9/5/2023 07:20:32,9/5/2023 07:20:57,33.87,33.82,9/5/2023 07:19:58,9/5/2023 07:19:58,34.59,34.56,35.63,35.61,34.88,34.83,0.6400,0.6150,0.9170,0.9420,0.6200,0.6200,159,275,05SEP2023:07:24:16,.,9/5/2023 07:21:18,0.4,239,7.6900,.,.,.,.,4860,12.7,36.47,36.47,36.47,36.47,9/5/2023 07:28:26,9/5/2023 07:28:27,9/5/2023 07:28:26,9/5/2023 07:28:25,35.8,35.8,9/5/2023 07:30:00,9/5/2023 07:30:00,34.03,34.03,34.03,34.03,9/5/2023 07:21:10,9/5/2023 07:21:10,9/5/2023 07:21:10,9/5/2023 07:21:10,33.71,33.72,9/5/2023 07:15:01,9/5/2023 07:15:01,35.08,35.08,35.08,35.08,34.82,34.82,0.754,0.755,0.755,0.755,0.612,0.612,.
05SEP2023:07:45:00,15min,Peter Sinks,UCC,270,36.3,37.6,35.7,37.43,37.19,38.39,38.34,9/5/2023 07:39:50,9/5/2023 07:43:05,9/5/2023 07:39:51,9/5/2023 07:39:50,37.62,37.56,9/5/2023 07:42:59,9/5/2023 07:42:59,35.14,35.27,36.07,36.08,9/5/2023 07:30:33,9/5/2023 07:30:33,9/5/2023 07:33:53,9/5/2023 07:33:51,35.67,35.61,9/5/2023 07:30:32,9/5/2023 07:30:32,36.20,36.17,37.05,37.04,36.54,36.48,0.5610,0.5460,0.7380,0.7160,0.5570,0.5570,198,394,05SEP2023:07:39:07,.,9/5/2023 07:43:00,1.1,242,53.0400,.,.,.,.,4890,12.7,37.71,37.71,37.71,37.71,9/5/2023 07:40:02,9/5/2023 07:40:02,9/5/2023 07:40:02,9/5/2023 07:40:02,37.39,37.39,9/5/2023 07:43:18,9/5/2023 07:43:17,35.74,35.74,35.74,35.74,9/5/2023 07:31:19,9/5/2023 07:31:19,9/5/2023 07:31:19,9/5/2023 07:31:19,35.7,35.7,9/5/2023 07:31:01,9/5/2023 07:31:01,36.61,36.61,36.61,36.61,36.49,36.49,0.626,0.626,0.626,0.626,0.555,0.554,.
05SEP2023:08:00:00,15min,Peter Sinks,UCC,270,38.2,39.8,37.0,39.89,39.41,40.85,40.84,9/5/2023 07:54:43,9/5/2023 07:55:13,9/5/2023 07:55:14,9/5/2023 07:55:14,39.80,39.74,9/5/2023 07:55:12,9/5/2023 07:55:12,36.38,36.56,37.68,37.69,9/5/2023 07:45:32,9/5/2023 07:45:32,9/5/2023 07:45:30,9/5/2023 07:45:31,36.87,36.82,9/5/2023 07:45:39,9/5/2023 07:45:39,38.02,37.99,39.23,39.21,38.36,38.31,0.7970,0.7890,0.8620,0.8330,0.8040,0.8040,195,464,05SEP2023:07:54:58,.,9/5/2023 07:45:01,0.4,207,24.1900,.,.,.,.,4980,12.9,40.03,40.03,40.03,40.03,9/5/2023 07:55:17,9/5/2023 07:55:17,9/5/2023 07:55:17,9/5/2023 07:55:17,39.56,39.56,9/5/2023 07:55:20,9/5/2023 07:55:19,37.09,37.1,37.1,37.11,9/5/2023 07:45:01,9/5/2023 07:45:01,9/5/2023 07:45:01,9/5/2023 07:45:01,36.82,36.82,9/5/2023 07:45:01,9/5/2023 07:45:01,38.59,38.59,38.59,38.6,38.3,38.3,0.818,0.818,0.818,0.817,0.81,0.81,.
05SEP2023:08:15:00,15min,Peter Sinks,UCC,270,40.7,43.2,39.1,43.20,42.68,44.46,44.51,9/5/2023 08:12:18,9/5/2023 08:12:17,9/5/2023 08:13:21,9/5/2023 08:12:18,42.95,42.90,9/5/2023 08:12:19,9/5/2023 08:12:19,38.59,38.60,39.78,39.73,9/5/2023 08:00:58,9/5/2023 08:01:14,9/5/2023 08:00:37,9/5/2023 08:00:58,38.90,38.84,9/5/2023 08:00:53,9/5/2023 08:00:53,40.51,40.48,42.04,42.06,40.87,40.82,1.1790,1.1630,1.4110,1.4010,1.1830,1.1830,234,494,05SEP2023:08:11:34,.,9/5/2023 08:00:14,0.2,227,13.1000,.,.,.,.,5100,13.2,43.56,43.56,43.57,43.57,9/5/2023 08:12:28,9/5/2023 08:12:28,9/5/2023 08:12:28,9/5/2023 08:12:27,42.85,42.85,9/5/2023 08:12:43,9/5/2023 08:12:42,39.22,39.22,39.22,39.22,9/5/2023 08:01:05,9/5/2023 08:01:05,9/5/2023 08:01:04,9/5/2023 08:01:04,38.94,38.94,9/5/2023 08:01:22,9/5/2023 08:01:22,41.24,41.24,41.24,41.24,40.79,40.79,1.278,1.278,1.278,1.278,1.168,1.168,.
05SEP2023:08:30:00,15min,Peter Sinks,UCC,270,43.6,45.0,42.8,44.92,44.58,46.80,46.67,9/5/2023 08:29:58,9/5/2023 08:29:58,9/5/2023 08:29:59,9/5/2023 08:29:59,45.05,45.00,9/5/2023 08:30:00,9/5/2023 08:30:00,42.16,42.22,43.79,43.72,9/5/2023 08:15:07,9/5/2023 08:15:04,9/5/2023 08:15:05,9/5/2023 08:15:05,42.58,42.52,9/5/2023 08:15:10,9/5/2023 08:15:10,43.44,43.42,45.40,45.32,43.86,43.81,0.4720,0.4230,0.6360,0.6440,0.4300,0.4300,228,506,05SEP2023:08:19:22,.,9/5/2023 08:22:39,1.5,282,36.4600,.,.,.,.,5160,13.4,45.43,45.44,45.44,45.45,9/5/2023 08:30:00,9/5/2023 08:30:00,9/5/2023 08:30:00,9/5/2023 08:30:00,44.5,44.5,9/5/2023 08:21:21,9/5/2023 08:21:17,43.02,43.02,43.02,43.02,9/5/2023 08:15:13,9/5/2023 08:15:13,9/5/2023 08:15:12,9/5/2023 08:15:12,42.65,42.65,9/5/2023 08:15:18,9/5/2023 08:15:17,44.38,44.38,44.38,44.38,43.8,43.8,0.511,0.511,0.511,0.511,0.421,0.421,.
05SEP2023:08:45:00,15min,Peter Sinks,UCC,270,44.6,47.5,44.1,49.83,46.33,50.60,50.46,9/5/2023 08:44:18,9/5/2023 08:43:33,9/5/2023 08:44:23,9/5/2023 08:44:23,46.56,46.51,9/5/2023 08:43:33,9/5/2023 08:43:33,42.42,42.74,46.25,46.19,9/5/2023 08:37:41,9/5/2023 08:37:40,9/5/2023 08:30:11,9/5/2023 08:30:11,43.10,43.05,9/5/2023 08:37:42,9/5/2023 08:37:42,45.03,44.22,48.14,48.02,44.68,44.62,1.8060,0.6530,1.2300,1.2210,0.6370,0.6370,472,714,05SEP2023:08:30:50,.,9/5/2023 08:35:52,2.3,282,33.8400,.,.,.,.,5250,13.7,48.86,48.86,48.86,48.87,9/5/2023 08:43:41,9/5/2023 08:43:40,9/5/2023 08:43:40,9/5/2023 08:43:40,46.14,46.14,9/5/2023 08:43:47,9/5/2023 08:43:46,44.84,44.83,44.84,44.84,9/5/2023 08:37:31,9/5/2023 08:37:31,9/5/2023 08:37:30,9/5/2023 08:37:30,43.33,43.33,9/5/2023 08:37:55,9/5/2023 08:37:55,46.33,46.33,46.33,46.33,44.63,44.63,1.12,1.121,1.122,1.122,0.557,0.558,.
05SEP2023:09:00:00,15min,Peter Sinks,UCC,270,45.1,47.2,44.9,49.45,45.93,49.85,49.75,9/5/2023 08:59:20,9/5/2023 08:59:20,9/5/2023 08:59:21,9/5/2023 08:59:21,46.11,46.06,9/5/2023 08:59:20,9/5/2023 08:59:20,46.14,42.94,47.49,47.44,9/5/2023 08:48:45,9/5/2023 08:48:45,9/5/2023 08:56:53,9/5/2023 08:56:57,43.40,43.35,9/5/2023 08:48:45,9/5/2023 08:48:45,47.39,44.12,48.76,48.66,44.57,44.51,0.6380,0.5670,0.5430,0.5270,0.5330,0.5330,487,680,05SEP2023:08:49:47,.,9/5/2023 08:45:19,3.1,266,29.5300,.,.,.,.,5220,13.8,48.61,48.6,48.58,48.57,9/5/2023 08:45:01,9/5/2023 08:45:01,9/5/2023 08:45:01,9/5/2023 08:45:01,45.89,45.89,9/5/2023 08:45:02,9/5/2023 08:45:01,46.36,46.36,46.36,46.36,9/5/2023 08:56:58,9/5/2023 08:56:59,9/5/2023 08:56:58,9/5/2023 08:56:57,43.49,43.49,9/5/2023 08:49:04,9/5/2023 08:49:03,47.24,47.24,47.24,47.24,44.57,44.57,0.482,0.482,0.481,0.481,0.502,0.501,.
05SEP2023:09:15:00,15min,Peter Sinks,UCC,270,45.6,47.6,45.5,50.96,47.00,51.45,51.39,9/5/2023 09:11:09,9/5/2023 09:11:09,9/5/2023 09:13:55,9/5/2023 09:13:55,47.09,47.03,9/5/2023 09:11:10,9/5/2023 09:11:10,46.82,43.26,48.57,48.54,9/5/2023 09:03:58,9/5/2023 09:00:32,9/5/2023 09:03:00,9/5/2023 09:11:30,43.70,43.65,9/5/2023 09:00:32,9/5/2023 09:00:32,48.01,44.51,49.66,49.59,44.90,44.85,0.7030,0.5180,0.6340,0.6190,0.4680,0.4680,516,778,05SEP2023:09:08:36,.,9/5/2023 09:14:55,1.6,331,45.1700,.,.,.,.,5310,13.9,49.36,49.36,49.36,49.36,9/5/2023 09:01:30,9/5/2023 09:01:30,9/5/2023 09:01:30,9/5/2023 09:01:30,45.87,45.87,9/5/2023 09:11:23,9/5/2023 09:11:22,47.07,47.07,47.07,47.07,9/5/2023 09:04:04,9/5/2023 09:04:04,9/5/2023 09:04:04,9/5/2023 09:04:03,44.01,44.01,9/5/2023 09:00:55,9/5/2023 09:00:54,47.93,47.93,47.93,47.93,44.86,44.86,0.491,0.492,0.492,0.492,0.352,0.352,.
05SEP2023:09:30:00,15min,Peter Sinks,UCC,270,45.5,48.8,45.2,49.46,48.83,50.36,50.30,9/5/2023 09:15:02,9/5/2023 09:29:29,9/5/2023 09:15:01,9/5/2023 09:15:01,49.04,48.99,9/5/2023 09:29:31,9/5/2023 09:29:31,46.79,43.38,47.37,47.34,9/5/2023 09:22:57,9/5/2023 09:17:05,9/5/2023 09:24:10,9/5/2023 09:24:10,43.70,43.65,9/5/2023 09:17:05,9/5/2023 09:17:05,47.43,44.61,48.07,48.02,45.03,44.98,0.4700,1.2900,0.5650,0.5610,1.3610,1.3610,250,836,05SEP2023:09:29:13,.,9/5/2023 09:16:29,3.6,272,28.5200,.,.,.,.,5340,13.8,48.92,48.92,48.92,48.92,9/5/2023 09:29:33,9/5/2023 09:29:33,9/5/2023 09:29:32,9/5/2023 09:29:32,48.64,48.64,9/5/2023 09:29:43,9/5/2023 09:29:42,46.37,46.37,46.37,46.37,9/5/2023 09:23:11,9/5/2023 09:23:11,9/5/2023 09:23:11,9/5/2023 09:23:10,43.94,43.94,9/5/2023 09:17:31,9/5/2023 09:17:18,47.03,47.04,47.03,47.03,44.96,44.96,0.596,0.596,0.596,0.596,1.269,1.271,.
05SEP2023:09:45:00,15min,Peter Sinks,UCC,270,49.5,52.4,48.1,53.17,53.18,53.10,52.99,9/5/2023 09:34:35,9/5/2023 09:34:35,9/5/2023 09:35:12,9/5/2023 09:35:12,52.80,52.75,9/5/2023 09:35:11,9/5/2023 09:35:11,47.26,47.26,48.41,48.39,9/5/2023 09:30:14,9/5/2023 09:30:15,9/5/2023 09:38:51,9/5/2023 09:38:51,47.92,47.86,9/5/2023 09:30:17,9/5/2023 09:30:17,49.20,49.20,50.16,50.09,49.75,49.70,1.1890,1.1820,1.1600,1.1470,1.0470,1.0470,616,836,05SEP2023:09:39:01,.,9/5/2023 09:36:24,4.4,285,31.2500,.,.,.,.,5370,14.1,52.45,52.45,52.45,52.45,9/5/2023 09:35:16,9/5/2023 09:35:16,9/5/2023 09:35:15,9/5/2023 09:35:15,52.37,52.37,9/5/2023 09:35:32,9/5/2023 09:35:31,48.07,48.08,48.07,48.07,9/5/2023 09:38:58,9/5/2023 09:38:58,9/5/2023 09:38:58,9/5/2023 09:38:58,48.09,48.09,9/5/2023 09:30:33,9/5/2023 09:30:32,49.65,49.65,49.65,49.65,49.69,49.69,1.094,1.093,1.094,1.095,1.001,1.001,.
05SEP2023:10:00:00,15min,Peter Sinks,UCC,270,49.7,51.4,48.7,52.25,52.27,52.63,52.54,9/5/2023 09:48:41,9/5/2023 09:48:41,9/5/2023 09:48:41,9/5/2023 09:48:41,51.83,51.77,9/5/2023 09:48:41,9/5/2023 09:48:41,47.85,47.88,48.50,48.46,9/5/2023 09:49:58,9/5/2023 09:49:58,9/5/2023 09:58:55,9/5/2023 09:58:55,48.82,48.76,9/5/2023 09:58:54,9/5/2023 09:58:54,49.47,49.48,50.33,50.26,50.03,49.98,0.8140,0.8180,0.7460,0.7350,0.5620,0.5620,568,922,05SEP2023:09:52:20,.,9/5/2023 09:58:17,5.1,300,42.5200,.,.,.,.,5370,14.4,51.64,51.63,51.64,51.65,9/5/2023 09:48:43,9/5/2023 09:48:43,9/5/2023 09:48:43,9/5/2023 09:48:43,51.19,51.19,9/5/2023 09:48:55,9/5/2023 09:48:54,48.33,48.33,48.33,48.32,9/5/2023 09:58:56,9/5/2023 09:58:55,9/5/2023 09:58:55,9/5/2023 09:58:55,48.99,48.99,9/5/2023 09:59:10,9/5/2023 09:59:09,49.88,49.88,49.88,49.88,50.01,50.01,0.647,0.645,0.647,0.649,0.459,0.459,.
05SEP2023:10:15:00,15min,Peter Sinks,UCC,270,49.7,52.2,48.7,52.91,52.98,52.84,52.71,9/5/2023 10:03:40,9/5/2023 10:03:40,9/5/2023 10:05:32,9/5/2023 10:05:32,52.58,52.53,9/5/2023 10:05:27,9/5/2023 10:05:27,47.88,47.90,48.76,48.73,9/5/2023 10:00:33,9/5/2023 10:00:33,9/5/2023 10:00:44,9/5/2023 10:00:44,48.67,48.62,9/5/2023 10:01:03,9/5/2023 10:01:03,49.40,49.42,50.17,50.06,49.98,49.93,1.0130,1.0100,0.9040,0.8870,0.8220,0.8220,508,925,05SEP2023:10:04:31,.,9/5/2023 10:08:09,3.8,255,34.7200,.,.,.,.,5370,14.3,52.23,52.22,52.23,52.24,9/5/2023 10:05:33,9/5/2023 10:05:33,9/5/2023 10:05:33,9/5/2023 10:05:32,52.19,52.19,9/5/2023 10:05:39,9/5/2023 10:05:39,48.48,48.48,48.48,48.47,9/5/2023 10:00:46,9/5/2023 10:00:46,9/5/2023 10:00:46,9/5/2023 10:00:45,48.84,48.84,9/5/2023 10:01:09,9/5/2023 10:01:09,49.76,49.76,49.76,49.76,49.96,49.96,0.859,0.858,0.859,0.861,0.746,0.747,.
05SEP2023:10:30:00,15min,Peter Sinks,UCC,270,50.1,52.4,49.0,53.18,53.26,52.65,52.61,9/5/2023 10:22:42,9/5/2023 10:22:42,9/5/2023 10:22:48,9/5/2023 10:22:42,52.58,52.53,9/5/2023 10:22:54,9/5/2023 10:22:54,48.39,48.42,49.15,49.02,9/5/2023 10:20:43,9/5/2023 10:20:43,9/5/2023 10:27:59,9/5/2023 10:27:59,48.97,48.92,9/5/2023 10:28:03,9/5/2023 10:28:03,49.78,49.80,50.41,50.27,50.35,50.30,0.8850,0.8820,0.6940,0.6980,0.7050,0.7050,455,1002,05SEP2023:10:21:14,.,9/5/2023 10:17:14,4.6,224,39.1000,.,.,.,.,5400,14.3,52.47,52.46,52.47,52.47,9/5/2023 10:22:55,9/5/2023 10:22:55,9/5/2023 10:22:55,9/5/2023 10:22:55,52.26,52.26,9/5/2023 10:23:10,9/5/2023 10:23:10,48.83,48.83,48.83,48.83,9/5/2023 10:28:03,9/5/2023 10:28:03,9/5/2023 10:28:03,9/5/2023 10:28:03,49.19,49.19,9/5/2023 10:28:15,9/5/2023 10:28:14,50.07,50.07,50.07,50.07,50.31,50.31,0.704,0.703,0.705,0.706,0.643,0.643,.
05SEP2023:10:45:00,15min,Peter Sinks,UCC,270,49.9,51.2,49.2,51.69,51.61,51.43,51.27,9/5/2023 10:44:14,9/5/2023 10:44:14,9/5/2023 10:44:14,9/5/2023 10:44:14,51.60,51.55,9/5/2023 10:44:14,9/5/2023 10:44:14,48.47,48.50,49.37,49.18,9/5/2023 10:39:03,9/5/2023 10:39:01,9/5/2023 10:41:41,9/5/2023 10:41:41,49.27,49.22,9/5/2023 10:30:26,9/5/2023 10:30:26,49.65,49.67,50.24,50.10,50.18,50.12,0.6600,0.6570,0.4610,0.4610,0.5130,0.5130,323,549,05SEP2023:10:33:29,.,9/5/2023 10:41:27,2.9,261,46.3200,.,.,.,.,5400,14.4,51.17,51.17,51.17,51.18,9/5/2023 10:44:19,9/5/2023 10:44:19,9/5/2023 10:44:19,9/5/2023 10:44:19,51.23,51.23,9/5/2023 10:44:34,9/5/2023 10:44:33,49,49,49,49,9/5/2023 10:41:45,9/5/2023 10:41:45,9/5/2023 10:41:45,9/5/2023 10:41:45,49.39,49.39,9/5/2023 10:42:19,9/5/2023 10:42:19,49.9,49.9,49.9,49.9,50.14,50.14,0.489,0.488,0.489,0.49,0.451,0.452,.
05SEP2023:11:00:00,15min,Peter Sinks,UCC,270,51.0,53.3,49.5,54.62,54.76,54.09,54.01,9/5/2023 10:52:35,9/5/2023 10:52:35,9/5/2023 10:52:35,9/5/2023 10:52:35,53.93,53.88,9/5/2023 10:52:35,9/5/2023 10:52:35,48.70,48.70,50.04,49.89,9/5/2023 10:46:39,9/5/2023 10:46:39,9/5/2023 10:46:15,9/5/2023 10:46:15,49.27,49.22,9/5/2023 10:46:45,9/5/2023 10:46:45,50.68,50.71,51.44,51.27,51.29,51.24,1.0440,1.0420,0.7290,0.7350,0.8520,0.8520,732,1138,05SEP2023:10:50:47,.,9/5/2023 10:52:57,4.6,226,51.1600,.,.,.,.,5370,14.4,53.4,53.4,53.4,53.41,9/5/2023 10:52:43,9/5/2023 10:52:43,9/5/2023 10:52:43,9/5/2023 10:52:43,53.1,53.1,9/5/2023 10:52:50,9/5/2023 10:52:50,49.49,49.48,49.49,49.49,9/5/2023 10:46:40,9/5/2023 10:46:39,9/5/2023 10:46:39,9/5/2023 10:46:39,49.43,49.43,9/5/2023 10:46:59,9/5/2023 10:46:59,51.03,51.03,51.03,51.03,51.26,51.26,0.787,0.785,0.787,0.788,0.778,0.778,.
05SEP2023:11:15:00,15min,Peter Sinks,UCC,270,52.7,55.9,50.9,57.99,58.02,57.25,57.13,9/5/2023 11:08:44,9/5/2023 11:08:44,9/5/2023 11:08:44,9/5/2023 11:08:44,56.95,56.90,9/5/2023 11:08:44,9/5/2023 11:08:44,49.45,49.53,51.14,50.93,9/5/2023 11:07:21,9/5/2023 11:07:21,9/5/2023 11:00:22,9/5/2023 11:00:22,50.85,50.80,9/5/2023 11:00:23,9/5/2023 11:00:23,52.34,52.38,53.24,53.05,52.98,52.93,1.4740,1.4750,1.0810,1.0770,1.0610,1.0620,931,1179,05SEP2023:11:01:55,.,9/5/2023 11:08:53,4.2,261,40.9900,.,.,.,.,5370,14.3,56.2,56.2,56.21,56.22,9/5/2023 11:08:48,9/5/2023 11:08:47,9/5/2023 11:08:47,9/5/2023 11:08:47,55.68,55.68,9/5/2023 11:08:52,9/5/2023 11:08:52,50.6,50.6,50.6,50.6,9/5/2023 11:00:29,9/5/2023 11:00:29,9/5/2023 11:00:29,9/5/2023 11:00:29,51.1,51.1,9/5/2023 11:00:40,9/5/2023 11:00:39,52.74,52.74,52.74,52.74,52.94,52.94,1.089,1.086,1.088,1.091,0.932,0.932,.
05SEP2023:11:30:00,15min,Peter Sinks,UCC,270,51.7,53.9,50.0,55.25,55.44,54.62,54.47,9/5/2023 11:22:39,9/5/2023 11:22:39,9/5/2023 11:28:27,9/5/2023 11:28:27,54.31,54.26,9/5/2023 11:26:14,9/5/2023 11:26:14,48.98,49.05,50.25,50.07,9/5/2023 11:18:04,9/5/2023 11:18:03,9/5/2023 11:18:05,9/5/2023 11:18:05,50.02,49.97,9/5/2023 11:18:05,9/5/2023 11:18:05,51.37,51.40,52.13,51.96,52.01,51.95,1.2040,1.2120,0.9530,0.9590,0.9260,0.9260,854,1185,05SEP2023:11:22:56,.,9/5/2023 11:26:42,5.0,261,40.2800,.,.,.,.,5340,14.3,54.16,54.15,54.16,54.18,9/5/2023 11:26:16,9/5/2023 11:26:15,9/5/2023 11:26:15,9/5/2023 11:26:15,53.55,53.55,9/5/2023 11:26:29,9/5/2023 11:26:29,49.8,49.81,49.8,49.8,9/5/2023 11:18:07,9/5/2023 11:18:06,9/5/2023 11:18:06,9/5/2023 11:18:06,50.21,50.21,9/5/2023 11:18:28,9/5/2023 11:18:28,51.72,51.72,51.72,51.72,51.98,51.98,0.935,0.934,0.935,0.937,0.841,0.841,.
05SEP2023:11:45:00,15min,Peter Sinks,UCC,270,52.1,53.9,50.8,55.35,55.43,54.37,54.23,9/5/2023 11:44:53,9/5/2023 11:44:53,9/5/2023 11:42:40,9/5/2023 11:42:35,54.09,54.04,9/5/2023 11:33:32,9/5/2023 11:33:32,49.43,49.56,50.67,50.46,9/5/2023 11:34:22,9/5/2023 11:31:13,9/5/2023 11:38:45,9/5/2023 11:38:45,50.78,50.72,9/5/2023 11:30:23,9/5/2023 11:30:23,51.82,51.88,52.48,52.30,52.47,52.41,1.1610,1.1510,0.8190,0.8370,0.7860,0.7860,788,1267,05SEP2023:11:37:23,.,9/5/2023 11:38:34,4.4,208,33.2000,.,.,.,.,5310,14.2,53.85,53.84,53.85,53.85,9/5/2023 11:33:39,9/5/2023 11:33:39,9/5/2023 11:33:39,9/5/2023 11:33:39,53.91,53.91,9/5/2023 11:33:56,9/5/2023 11:33:55,50.4,50.4,50.4,50.4,9/5/2023 11:38:56,9/5/2023 11:38:56,9/5/2023 11:38:55,9/5/2023 11:38:55,51.13,51.13,9/5/2023 11:31:41,9/5/2023 11:31:41,52.1,52.11,52.11,52.11,52.42,52.42,0.82,0.818,0.82,0.823,0.652,0.653,.
05SEP2023:12:00:00,15min,Peter Sinks,UCC,270,53.5,57.2,51.5,58.12,58.23,57.79,57.57,9/5/2023 11:58:48,9/5/2023 11:58:48,9/5/2023 11:58:58,9/5/2023 11:58:58,57.70,57.65,9/5/2023 11:58:59,9/5/2023 11:58:59,50.41,50.49,51.62,51.48,9/5/2023 11:51:34,9/5/2023 11:51:34,9/5/2023 11:51:34,9/5/2023 11:52:06,51.53,51.48,9/5/2023 11:51:35,9/5/2023 11:51:35,53.22,53.25,53.99,53.82,53.85,53.80,1.6280,1.6350,1.3500,1.3440,1.3840,1.3840,870,1303,05SEP2023:11:59:14,.,9/5/2023 11:52:02,4.2,279,58.7000,.,.,.,.,5340,14.2,57.5,57.48,57.49,57.51,9/5/2023 11:59:01,9/5/2023 11:59:01,9/5/2023 11:59:00,9/5/2023 11:59:00,56.99,56.99,9/5/2023 11:59:15,9/5/2023 11:59:15,51.15,51.15,51.15,51.15,9/5/2023 11:51:39,9/5/2023 11:51:39,9/5/2023 11:51:39,9/5/2023 11:51:39,51.89,51.89,9/5/2023 11:51:51,9/5/2023 11:51:51,53.57,53.57,53.57,53.57,53.81,53.81,1.365,1.364,1.366,1.367,1.309,1.309,.
05SEP2023:12:15:00,15min,Peter Sinks,UCC,270,52.9,55.9,51.6,57.22,57.35,56.76,56.62,9/5/2023 12:00:38,9/5/2023 12:00:38,9/5/2023 12:00:42,9/5/2023 12:00:42,56.35,56.29,9/5/2023 12:00:41,9/5/2023 12:00:41,50.61,50.70,51.55,51.38,9/5/2023 12:04:05,9/5/2023 12:04:05,9/5/2023 12:10:34,9/5/2023 12:10:34,51.68,51.63,9/5/2023 12:10:35,9/5/2023 12:10:35,52.63,52.67,53.15,53.00,53.26,53.21,1.1520,1.1550,0.9800,0.9790,0.9660,0.9660,588,1282,05SEP2023:12:00:48,.,9/5/2023 12:03:20,5.6,246,43.5800,.,.,.,.,5310,13.8,56.11,56.11,56.12,56.13,9/5/2023 12:00:47,9/5/2023 12:00:47,9/5/2023 12:00:47,9/5/2023 12:00:47,55.63,55.63,9/5/2023 12:01:03,9/5/2023 12:01:02,51.29,51.29,51.29,51.29,9/5/2023 12:04:13,9/5/2023 12:04:13,9/5/2023 12:04:13,9/5/2023 12:04:13,51.9,51.9,9/5/2023 12:11:00,9/5/2023 12:10:59,52.88,52.88,52.88,52.88,53.26,53.26,0.974,0.973,0.973,0.974,0.906,0.905,.
05SEP2023:12:30:00,15min,Peter Sinks,UCC,270,52.9,54.5,52.0,55.69,55.69,54.82,54.68,9/5/2023 12:20:51,9/5/2023 12:20:51,9/5/2023 12:20:54,9/5/2023 12:20:54,55.21,55.16,9/5/2023 12:20:55,9/5/2023 12:20:55,51.26,51.31,51.97,51.80,9/5/2023 12:24:41,9/5/2023 12:24:40,9/5/2023 12:24:44,9/5/2023 12:24:44,52.05,52.00,9/5/2023 12:24:43,9/5/2023 12:24:43,52.63,52.65,53.00,52.86,53.21,53.16,0.7080,0.7050,0.5390,0.5380,0.5370,0.5370,387,1198,05SEP2023:12:20:16,.,9/5/2023 12:28:49,4.9,252,48.3200,.,.,.,.,5190,13.8,54.65,54.64,54.65,54.65,9/5/2023 12:20:57,9/5/2023 12:20:57,9/5/2023 12:20:57,9/5/2023 12:20:57,54.44,54.44,9/5/2023 12:21:09,9/5/2023 12:21:08,51.74,51.74,51.74,51.74,9/5/2023 12:24:48,9/5/2023 12:24:48,9/5/2023 12:24:48,9/5/2023 12:24:47,52.29,52.29,9/5/2023 12:24:53,9/5/2023 12:24:52,52.78,52.78,52.78,52.78,53.18,53.18,0.546,0.545,0.546,0.548,0.479,0.479,.
05SEP2023:12:45:00,15min,Peter Sinks,UCC,270,52.8,54.3,52.2,55.24,55.27,54.48,54.26,9/5/2023 12:33:52,9/5/2023 12:33:52,9/5/2023 12:33:53,9/5/2023 12:33:53,54.84,54.79,9/5/2023 12:33:53,9/5/2023 12:33:53,51.46,51.45,52.29,52.16,9/5/2023 12:35:12,9/5/2023 12:35:12,9/5/2023 12:36:28,9/5/2023 12:38:46,52.28,52.23,9/5/2023 12:35:33,9/5/2023 12:35:33,52.56,52.57,53.00,52.86,53.10,53.04,0.6150,0.6110,0.4370,0.4330,0.4950,0.4950,240,579,05SEP2023:12:30:01,.,9/5/2023 12:35:40,3.5,280,39.5000,.,.,.,.,5190,13.9,54.33,54.32,54.33,54.34,9/5/2023 12:34:00,9/5/2023 12:34:00,9/5/2023 12:33:59,9/5/2023 12:33:59,54.36,54.36,9/5/2023 12:34:17,9/5/2023 12:34:17,52.09,52.09,52.09,52.09,9/5/2023 12:38:54,9/5/2023 12:38:54,9/5/2023 12:38:53,9/5/2023 12:38:53,52.38,52.38,9/5/2023 12:35:44,9/5/2023 12:35:43,52.74,52.74,52.74,52.74,53.07,53.07,0.471,0.47,0.471,0.471,0.452,0.452,.
05SEP2023:13:00:00,15min,Peter Sinks,UCC,270,53.2,54.5,52.7,55.14,55.18,55.00,54.84,9/5/2023 12:59:34,9/5/2023 12:59:34,9/5/2023 12:59:17,9/5/2023 12:59:17,54.91,54.86,9/5/2023 12:59:37,9/5/2023 12:59:37,52.12,52.09,52.91,52.74,9/5/2023 12:52:20,9/5/2023 12:47:43,9/5/2023 12:52:25,9/5/2023 12:52:25,52.73,52.68,9/5/2023 12:52:16,9/5/2023 12:52:16,52.96,52.96,53.78,53.64,53.46,53.41,0.4810,0.4790,0.3780,0.3750,0.3950,0.3950,356,1215,05SEP2023:12:59:08,.,9/5/2023 12:59:51,2.4,5,40.5300,.,.,.,.,5220,13.9,54.47,54.46,54.47,54.48,9/5/2023 12:59:42,9/5/2023 12:59:42,9/5/2023 12:59:42,9/5/2023 12:59:42,54.53,54.53,9/5/2023 12:59:56,9/5/2023 12:59:55,52.54,52.54,52.54,52.54,9/5/2023 12:52:27,9/5/2023 12:52:27,9/5/2023 12:52:27,9/5/2023 12:52:26,52.86,52.86,9/5/2023 12:52:33,9/5/2023 12:52:32,53.32,53.32,53.32,53.32,53.41,53.41,0.356,0.355,0.356,0.357,0.347,0.348,.
05SEP2023:13:15:00,15min,Peter Sinks,UCC,270,53.9,56.1,53.2,57.30,57.30,56.26,56.17,9/5/2023 13:14:43,9/5/2023 13:14:42,9/5/2023 13:14:49,9/5/2023 13:14:49,56.65,56.60,9/5/2023 13:14:50,9/5/2023 13:14:50,52.46,52.43,53.33,53.16,9/5/2023 13:07:51,9/5/2023 13:07:51,9/5/2023 13:04:05,9/5/2023 13:04:05,53.33,53.28,9/5/2023 13:04:17,9/5/2023 13:04:17,53.70,53.68,54.32,54.19,54.19,54.14,0.6900,0.6960,0.5200,0.5180,0.5140,0.5150,401,1235,05SEP2023:13:13:45,.,9/5/2023 13:03:44,4.2,337,52.0900,.,.,.,.,5220,13.9,56.32,56.31,56.32,56.32,9/5/2023 13:14:53,9/5/2023 13:14:53,9/5/2023 13:14:53,9/5/2023 13:14:53,55.85,55.87,9/5/2023 13:15:00,9/5/2023 13:15:00,53.06,53.06,53.06,53.05,9/5/2023 13:08:02,9/5/2023 13:08:02,9/5/2023 13:08:01,9/5/2023 13:08:01,53.42,53.42,9/5/2023 13:04:33,9/5/2023 13:04:32,53.96,53.96,53.96,53.96,54.13,54.13,0.506,0.505,0.507,0.509,0.385,0.387,.
05SEP2023:13:30:00,15min,Peter Sinks,UCC,270,54.0,55.8,53.3,57.01,57.03,56.03,55.86,9/5/2023 13:26:27,9/5/2023 13:26:27,9/5/2023 13:26:27,9/5/2023 13:26:27,56.04,55.99,9/5/2023 13:27:47,9/5/2023 13:27:47,52.55,52.58,53.27,53.15,9/5/2023 13:15:44,9/5/2023 13:15:44,9/5/2023 13:23:18,9/5/2023 13:23:18,53.49,53.43,9/5/2023 13:23:01,9/5/2023 13:23:01,53.75,53.76,54.42,54.28,54.29,54.24,0.6690,0.6760,0.5840,0.5770,0.5190,0.5190,379,1100,05SEP2023:13:24:38,.,9/5/2023 13:21:11,3.7,324,61.6700,.,.,.,.,5220,13.8,55.61,55.57,55.57,55.58,9/5/2023 13:15:01,9/5/2023 13:15:01,9/5/2023 13:27:42,9/5/2023 13:27:42,55.99,55.99,9/5/2023 13:15:08,9/5/2023 13:15:08,53.11,53.11,53.11,53.1,9/5/2023 13:23:22,9/5/2023 13:23:22,9/5/2023 13:23:21,9/5/2023 13:23:21,53.57,53.57,9/5/2023 13:23:25,9/5/2023 13:23:24,54.06,54.06,54.06,54.06,54.29,54.29,0.513,0.511,0.512,0.513,0.509,0.508,.
05SEP2023:13:45:00,15min,Peter Sinks,UCC,270,56.0,59.6,53.8,61.08,61.24,60.16,60.06,9/5/2023 13:38:10,9/5/2023 13:38:10,9/5/2023 13:38:11,9/5/2023 13:38:10,60.27,60.22,9/5/2023 13:38:17,9/5/2023 13:38:17,52.93,52.98,53.78,53.67,9/5/2023 13:31:51,9/5/2023 13:31:51,9/5/2023 13:31:50,9/5/2023 13:31:49,53.79,53.74,9/5/2023 13:31:50,9/5/2023 13:31:50,55.72,55.75,56.24,56.11,56.31,56.26,1.6760,1.6750,1.3530,1.3520,1.4030,1.4030,945,1192,05SEP2023:13:32:25,.,9/5/2023 13:43:54,4.5,262,56.8500,.,.,.,.,5190,13.9,59.87,59.86,59.87,59.88,9/5/2023 13:38:20,9/5/2023 13:38:19,9/5/2023 13:38:19,9/5/2023 13:38:19,59.25,59.25,9/5/2023 13:38:28,9/5/2023 13:38:27,53.54,53.54,53.53,53.53,9/5/2023 13:31:55,9/5/2023 13:31:54,9/5/2023 13:31:54,9/5/2023 13:31:54,54.1,54.1,9/5/2023 13:31:57,9/5/2023 13:31:56,55.93,55.93,55.93,55.93,56.24,56.24,1.391,1.389,1.391,1.393,1.332,1.332,.
05SEP2023:14:00:00,15min,Peter Sinks,UCC,270,56.3,59.0,54.4,61.44,61.51,59.78,59.71,9/5/2023 13:55:49,9/5/2023 13:55:49,9/5/2023 13:55:49,9/5/2023 13:55:49,59.81,59.76,9/5/2023 13:55:50,9/5/2023 13:55:50,53.64,53.68,54.29,54.15,9/5/2023 13:52:06,9/5/2023 13:52:06,9/5/2023 13:52:20,9/5/2023 13:52:06,54.47,54.41,9/5/2023 13:52:18,9/5/2023 13:52:18,56.02,56.04,56.42,56.30,56.61,56.56,1.3200,1.3260,1.0700,1.0620,1.0560,1.0570,700,1121,05SEP2023:13:53:43,.,9/5/2023 13:45:01,5.0,293,31.2300,.,.,.,.,5160,13.8,59.11,59.1,59.11,59.12,9/5/2023 13:55:57,9/5/2023 13:55:57,9/5/2023 13:55:57,9/5/2023 13:55:56,58.88,58.88,9/5/2023 13:56:11,9/5/2023 13:56:10,54.14,54.14,54.14,54.14,9/5/2023 13:52:29,9/5/2023 13:52:29,9/5/2023 13:52:29,9/5/2023 13:52:29,54.67,54.67,9/5/2023 13:52:33,9/5/2023 13:52:32,56.19,56.2,56.2,56.2,56.58,56.58,1.068,1.066,1.068,1.071,0.964,0.964,.
05SEP2023:14:15:00,15min,Peter Sinks,UCC,270,55.5,58.6,54.4,59.70,59.70,59.05,58.92,9/5/2023 14:00:21,9/5/2023 14:00:20,9/5/2023 14:00:22,9/5/2023 14:00:22,59.06,59.01,9/5/2023 14:00:22,9/5/2023 14:00:22,53.72,53.74,54.32,54.18,9/5/2023 14:07:24,9/5/2023 14:07:24,9/5/2023 14:07:49,9/5/2023 14:07:49,54.54,54.49,9/5/2023 14:07:24,9/5/2023 14:07:24,55.20,55.23,55.57,55.45,55.80,55.75,1.0170,1.0160,0.9500,0.9450,0.9200,0.9200,365,1061,05SEP2023:14:09:16,.,9/5/2023 14:10:40,5.1,264,28.5800,.,.,.,.,5190,13.8,58.67,58.67,58.68,58.68,9/5/2023 14:00:30,9/5/2023 14:00:30,9/5/2023 14:00:30,9/5/2023 14:00:30,58.52,58.52,9/5/2023 14:00:34,9/5/2023 14:00:33,54.1,54.1,54.1,54.09,9/5/2023 14:07:27,9/5/2023 14:07:26,9/5/2023 14:07:26,9/5/2023 14:07:26,54.6,54.6,9/5/2023 14:08:28,9/5/2023 14:08:27,55.38,55.38,55.38,55.38,55.81,55.8,0.94,0.939,0.939,0.94,0.898,0.897,.
05SEP2023:14:30:00,15min,Peter Sinks,UCC,270,56.0,59.1,54.8,60.49,60.58,59.51,59.40,9/5/2023 14:27:15,9/5/2023 14:27:15,9/5/2023 14:27:21,9/5/2023 14:27:21,59.66,59.61,9/5/2023 14:27:21,9/5/2023 14:27:21,54.30,54.31,54.84,54.73,9/5/2023 14:15:34,9/5/2023 14:15:29,9/5/2023 14:15:38,9/5/2023 14:15:35,54.92,54.86,9/5/2023 14:15:51,9/5/2023 14:15:51,55.68,55.69,56.14,56.02,56.24,56.19,1.1180,1.1170,0.9600,0.9600,1.0080,1.0080,443,961,05SEP2023:14:24:00,.,9/5/2023 14:29:28,3.6,275,40.3000,.,.,.,.,5220,13.8,59.12,59.12,59.12,59.13,9/5/2023 14:27:26,9/5/2023 14:27:26,9/5/2023 14:27:26,9/5/2023 14:27:26,58.99,58.99,9/5/2023 14:27:42,9/5/2023 14:27:41,54.57,54.57,54.57,54.57,9/5/2023 14:15:49,9/5/2023 14:15:48,9/5/2023 14:15:48,9/5/2023 14:15:48,54.96,54.96,9/5/2023 14:16:19,9/5/2023 14:16:19,55.87,55.87,55.87,55.88,56.2,56.2,0.982,0.982,0.982,0.983,0.965,0.964,.
05SEP2023:14:45:00,15min,Peter Sinks,UCC,270,55.0,56.3,54.6,56.54,56.58,56.42,56.28,9/5/2023 14:32:14,9/5/2023 14:32:14,9/5/2023 14:32:21,9/5/2023 14:32:21,56.65,56.60,9/5/2023 14:32:18,9/5/2023 14:32:18,54.06,54.05,54.46,54.35,9/5/2023 14:42:11,9/5/2023 14:36:40,9/5/2023 14:42:11,9/5/2023 14:42:11,54.70,54.65,9/5/2023 14:40:37,9/5/2023 14:40:37,54.76,54.77,55.09,54.99,55.31,55.26,0.4190,0.4190,0.3480,0.3500,0.3390,0.3390,200,675,05SEP2023:14:30:51,.,9/5/2023 14:32:50,4.4,295,25.2200,.,.,.,.,5160,13.7,56.24,56.24,56.24,56.24,9/5/2023 14:32:25,9/5/2023 14:32:24,9/5/2023 14:32:24,9/5/2023 14:32:24,56.26,56.26,9/5/2023 14:32:35,9/5/2023 14:32:35,54.34,54.34,54.34,54.34,9/5/2023 14:42:17,9/5/2023 14:42:16,9/5/2023 14:42:16,9/5/2023 14:42:16,54.83,54.83,9/5/2023 14:41:02,9/5/2023 14:41:01,54.91,54.91,54.91,54.91,55.3,55.3,0.358,0.357,0.357,0.358,0.317,0.316,.
05SEP2023:15:00:00,15min,Peter Sinks,UCC,270,55.2,56.6,54.7,57.60,57.69,57.05,56.99,9/5/2023 14:59:58,9/5/2023 14:59:58,9/5/2023 14:59:22,9/5/2023 14:59:59,57.10,57.05,9/5/2023 14:58:22,9/5/2023 14:58:22,54.24,54.25,54.80,54.71,9/5/2023 14:53:23,9/5/2023 14:53:23,9/5/2023 14:53:28,9/5/2023 14:53:28,54.85,54.79,9/5/2023 14:53:24,9/5/2023 14:53:24,54.97,54.99,55.43,55.32,55.51,55.46,0.5870,0.5900,0.4380,0.4350,0.4730,0.4730,363,910,05SEP2023:14:58:31,.,9/5/2023 14:46:47,2.9,281,25.1000,.,.,.,.,5190,13.8,56.56,56.56,56.57,56.57,9/5/2023 14:58:25,9/5/2023 14:58:25,9/5/2023 14:58:25,9/5/2023 14:58:25,56.7,56.7,9/5/2023 14:59:29,9/5/2023 14:59:28,54.56,54.56,54.56,54.56,9/5/2023 14:53:34,9/5/2023 14:53:34,9/5/2023 14:53:33,9/5/2023 14:53:33,54.92,54.91,9/5/2023 14:53:47,9/5/2023 14:53:47,55.16,55.16,55.16,55.16,55.46,55.46,0.436,0.436,0.437,0.438,0.423,0.424,.
05SEP2023:15:15:00,15min,Peter Sinks,UCC,270,57.6,59.3,55.9,60.65,60.64,60.21,60.05,9/5/2023 15:05:09,9/5/2023 15:05:08,9/5/2023 15:13:38,9/5/2023 15:13:38,59.82,59.77,9/5/2023 15:13:38,9/5/2023 15:13:38,54.97,55.05,56.10,56.02,9/5/2023 15:00:51,9/5/2023 15:00:46,9/5/2023 15:00:46,9/5/2023 15:00:51,55.97,55.92,9/5/2023 15:00:49,9/5/2023 15:00:49,57.39,57.38,58.10,57.97,57.91,57.86,1.0020,1.0120,0.7700,0.7570,0.7980,0.7980,812,884,05SEP2023:15:00:59,.,9/5/2023 15:10:37,5.9,9,58.0900,.,.,.,.,5190,13.8,59.31,59.3,59.31,59.32,9/5/2023 15:13:40,9/5/2023 15:13:39,9/5/2023 15:13:39,9/5/2023 15:13:39,59.26,59.27,9/5/2023 15:13:47,9/5/2023 15:13:47,55.67,55.67,55.67,55.66,9/5/2023 15:00:52,9/5/2023 15:00:51,9/5/2023 15:00:51,9/5/2023 15:00:51,56.19,56.19,9/5/2023 15:00:01,9/5/2023 15:00:01,57.7,57.7,57.7,57.7,57.85,57.85,0.777,0.775,0.776,0.777,0.753,0.752,.
05SEP2023:15:30:00,15min,Peter Sinks,UCC,270,57.5,59.4,56.1,60.49,60.56,59.97,59.82,9/5/2023 15:16:45,9/5/2023 15:16:45,9/5/2023 15:22:12,9/5/2023 15:22:12,59.96,59.91,9/5/2023 15:16:46,9/5/2023 15:16:46,55.05,55.11,56.04,55.92,9/5/2023 15:19:10,9/5/2023 15:19:10,9/5/2023 15:19:11,9/5/2023 15:19:11,56.20,56.15,9/5/2023 15:19:11,9/5/2023 15:19:11,57.20,57.21,57.86,57.75,57.77,57.71,1.0480,1.0550,0.7800,0.7800,0.7450,0.7450,757,822,05SEP2023:15:15:18,.,9/5/2023 15:26:54,7.1,323,58.9100,.,.,.,.,5160,13.8,59.56,59.55,59.56,59.57,9/5/2023 15:22:22,9/5/2023 15:22:22,9/5/2023 15:22:22,9/5/2023 15:22:21,59.34,59.34,9/5/2023 15:22:37,9/5/2023 15:22:36,55.71,55.72,55.71,55.7,9/5/2023 15:19:17,9/5/2023 15:19:16,9/5/2023 15:19:16,9/5/2023 15:19:16,56.5,56.5,9/5/2023 15:19:33,9/5/2023 15:19:32,57.5,57.5,57.5,57.5,57.75,57.75,0.761,0.758,0.761,0.763,0.626,0.626,.
05SEP2023:15:45:00,15min,Peter Sinks,UCC,270,56.7,58.9,55.5,59.12,59.12,59.58,59.46,9/5/2023 15:37:34,9/5/2023 15:37:34,9/5/2023 15:37:59,9/5/2023 15:37:59,59.22,59.17,9/5/2023 15:38:02,9/5/2023 15:38:02,55.13,55.10,55.50,55.42,9/5/2023 15:43:46,9/5/2023 15:43:47,9/5/2023 15:44:50,9/5/2023 15:44:51,55.61,55.55,9/5/2023 15:43:38,9/5/2023 15:43:38,56.51,56.48,57.26,57.15,57.02,56.96,0.9310,0.9280,1.0050,0.9930,0.8560,0.8560,366,649,05SEP2023:15:30:02,.,9/5/2023 15:30:58,7.0,5,23.3300,.,.,.,.,5160,13.8,59,58.99,59,59,9/5/2023 15:38:03,9/5/2023 15:38:03,9/5/2023 15:38:03,9/5/2023 15:38:03,58.84,58.84,9/5/2023 15:38:05,9/5/2023 15:38:04,55.36,55.36,55.36,55.36,9/5/2023 15:44:57,9/5/2023 15:44:56,9/5/2023 15:44:56,9/5/2023 15:44:56,55.69,55.69,9/5/2023 15:44:07,9/5/2023 15:44:07,56.87,56.87,56.87,56.87,57.02,57.02,0.913,0.913,0.914,0.915,0.813,0.813,.
05SEP2023:16:00:00,15min,Peter Sinks,UCC,270,55.7,58.1,55.3,58.87,58.89,59.10,58.99,9/5/2023 15:59:57,9/5/2023 15:59:57,9/5/2023 15:59:58,9/5/2023 15:59:58,58.62,58.57,9/5/2023 15:59:57,9/5/2023 15:59:57,54.83,54.83,55.18,55.11,9/5/2023 15:54:34,9/5/2023 15:54:34,9/5/2023 15:52:29,9/5/2023 15:52:27,55.38,55.33,9/5/2023 15:54:23,9/5/2023 15:54:23,55.50,55.49,55.97,55.88,56.01,55.96,0.7980,0.7910,0.9910,0.9780,0.6900,0.6900,274,671,05SEP2023:15:59:58,.,9/5/2023 15:50:07,5.5,352,23.9500,.,.,.,.,5160,13.8,58.3,58.3,58.32,58.34,9/5/2023 16:00:00,9/5/2023 16:00:00,9/5/2023 16:00:00,9/5/2023 16:00:00,57.8,57.82,9/5/2023 16:00:00,9/5/2023 16:00:00,55.07,55.07,55.07,55.07,9/5/2023 15:52:37,9/5/2023 15:52:37,9/5/2023 15:52:37,9/5/2023 15:52:37,55.46,55.46,9/5/2023 15:54:45,9/5/2023 15:54:44,55.68,55.68,55.68,55.68,55.95,55.95,0.816,0.817,0.819,0.82,0.616,0.617,.
05SEP2023:16:15:00,15min,Peter Sinks,UCC,270,56.6,58.7,55.7,59.99,60.06,60.14,60.04,9/5/2023 16:03:21,9/5/2023 16:03:21,9/5/2023 16:03:21,9/5/2023 16:03:21,59.00,58.95,9/5/2023 16:03:21,9/5/2023 16:03:21,55.14,55.13,55.71,55.63,9/5/2023 16:14:55,9/5/2023 16:14:55,9/5/2023 16:14:21,9/5/2023 16:10:50,55.76,55.71,9/5/2023 16:14:54,9/5/2023 16:14:54,56.34,56.31,57.41,57.31,56.87,56.82,0.8950,0.9060,1.3270,1.3280,0.7650,0.7650,385,713,05SEP2023:16:02:19,.,9/5/2023 16:05:10,4.8,9,31.7800,.,.,.,.,5190,13.8,59.07,59.06,59.07,59.08,9/5/2023 16:03:27,9/5/2023 16:03:26,9/5/2023 16:03:26,9/5/2023 16:03:26,58.32,58.32,9/5/2023 16:03:03,9/5/2023 16:03:02,55.5,55.49,55.49,55.49,9/5/2023 16:15:00,9/5/2023 16:15:00,9/5/2023 16:15:00,9/5/2023 16:15:00,55.91,55.91,9/5/2023 16:15:00,9/5/2023 16:15:00,56.87,56.87,56.87,56.87,56.88,56.88,1.014,1.013,1.014,1.015,0.715,0.715,.
05SEP2023:16:30:00,15min,Peter Sinks,UCC,270,55.8,57.5,55.3,57.82,57.81,58.45,58.32,9/5/2023 16:23:24,9/5/2023 16:23:24,9/5/2023 16:23:24,9/5/2023 16:23:24,57.72,57.67,9/5/2023 16:23:25,9/5/2023 16:23:25,54.88,54.85,55.32,55.20,9/5/2023 16:18:37,9/5/2023 16:18:00,9/5/2023 16:27:05,9/5/2023 16:26:20,55.38,55.33,9/5/2023 16:18:01,9/5/2023 16:18:01,55.55,55.55,56.14,56.03,56.07,56.02,0.5430,0.5420,0.8060,0.8010,0.4860,0.4870,261,657,05SEP2023:16:21:28,.,9/5/2023 16:26:54,4.7,44,46.1200,.,.,.,.,5190,13.8,57.76,57.75,57.76,57.76,9/5/2023 16:23:28,9/5/2023 16:23:28,9/5/2023 16:23:28,9/5/2023 16:23:27,57.17,57.17,9/5/2023 16:23:38,9/5/2023 16:23:38,55.13,55.13,55.13,55.13,9/5/2023 16:18:51,9/5/2023 16:18:50,9/5/2023 16:18:50,9/5/2023 16:18:50,55.47,55.47,9/5/2023 16:18:25,9/5/2023 16:18:25,55.82,55.82,55.82,55.82,56.05,56.05,0.623,0.623,0.623,0.623,0.46,0.46,.
05SEP2023:16:45:00,15min,Peter Sinks,UCC,270,56.3,57.8,55.5,57.93,57.93,58.22,58.11,9/5/2023 16:41:03,9/5/2023 16:41:03,9/5/2023 16:41:01,9/5/2023 16:41:01,58.09,58.04,9/5/2023 16:41:10,9/5/2023 16:41:10,55.06,55.03,55.36,55.28,9/5/2023 16:33:48,9/5/2023 16:33:26,9/5/2023 16:33:27,9/5/2023 16:33:27,55.61,55.56,9/5/2023 16:33:38,9/5/2023 16:33:38,56.07,56.06,56.55,56.46,56.56,56.51,0.5880,0.5900,0.7300,0.7290,0.5360,0.5360,282,554,05SEP2023:16:43:40,.,9/5/2023 16:39:58,5.3,15,38.2900,.,.,.,.,5190,13.8,57.85,57.86,57.86,57.86,9/5/2023 16:41:13,9/5/2023 16:41:13,9/5/2023 16:41:13,9/5/2023 16:41:13,57.72,57.72,9/5/2023 16:41:19,9/5/2023 16:41:18,55.23,55.23,55.23,55.22,9/5/2023 16:33:38,9/5/2023 16:33:38,9/5/2023 16:33:37,9/5/2023 16:33:37,55.69,55.69,9/5/2023 16:33:54,9/5/2023 16:33:54,56.27,56.27,56.27,56.27,56.51,56.51,0.632,0.632,0.632,0.632,0.519,0.519,.
05SEP2023:17:00:00,15min,Peter Sinks,UCC,270,55.8,57.5,55.0,57.64,57.66,58.53,58.44,9/5/2023 16:56:23,9/5/2023 16:56:23,9/5/2023 16:58:17,9/5/2023 16:58:17,57.78,57.73,9/5/2023 16:45:12,9/5/2023 16:45:12,54.65,54.65,54.85,54.76,9/5/2023 16:52:00,9/5/2023 16:52:27,9/5/2023 16:52:06,9/5/2023 16:52:06,55.15,55.09,9/5/2023 16:52:16,9/5/2023 16:52:16,55.57,55.58,56.22,56.12,56.08,56.03,0.6250,0.6200,0.9770,0.9760,0.5740,0.5740,288,542,05SEP2023:16:45:01,.,9/5/2023 16:48:57,3.7,45,58.6000,.,.,.,.,5220,13.8,57.53,57.52,57.53,57.53,9/5/2023 16:45:16,9/5/2023 16:45:16,9/5/2023 16:45:16,9/5/2023 16:45:16,57.45,57.45,9/5/2023 16:45:27,9/5/2023 16:45:26,54.79,54.79,54.79,54.79,9/5/2023 16:52:12,9/5/2023 16:52:12,9/5/2023 16:52:12,9/5/2023 16:52:12,55.18,55.18,9/5/2023 16:52:39,9/5/2023 16:52:39,55.88,55.88,55.88,55.88,56.08,56.08,0.749,0.748,0.748,0.749,0.563,0.563,.
05SEP2023:17:15:00,15min,Peter Sinks,UCC,270,55.8,57.3,54.9,57.53,57.55,57.96,57.87,9/5/2023 17:00:14,9/5/2023 17:00:14,9/5/2023 17:04:21,9/5/2023 17:04:21,57.55,57.50,9/5/2023 17:04:23,9/5/2023 17:04:23,54.50,54.43,55.12,55.01,9/5/2023 17:14:22,9/5/2023 17:13:43,9/5/2023 17:13:39,9/5/2023 17:13:39,54.84,54.79,9/5/2023 17:14:05,9/5/2023 17:14:05,55.61,55.58,56.60,56.50,56.05,56.00,0.6100,0.6280,0.6060,0.6130,0.5820,0.5820,305,340,05SEP2023:17:00:01,.,9/5/2023 17:08:57,5.9,26,31.5900,.,.,.,.,5190,13.7,57.35,57.35,57.35,57.35,9/5/2023 17:04:25,9/5/2023 17:04:25,9/5/2023 17:04:25,9/5/2023 17:04:25,57.2,57.2,9/5/2023 17:04:32,9/5/2023 17:04:31,54.84,54.84,54.84,54.84,9/5/2023 17:13:48,9/5/2023 17:13:48,9/5/2023 17:13:47,9/5/2023 17:13:47,54.96,54.96,9/5/2023 17:14:09,9/5/2023 17:14:08,56.08,56.08,56.08,56.08,56.03,56.03,0.55,0.55,0.55,0.55,0.556,0.556,.
05SEP2023:17:30:00,15min,Peter Sinks,UCC,270,55.4,56.4,54.8,57.01,57.03,56.99,56.86,9/5/2023 17:19:34,9/5/2023 17:19:34,9/5/2023 17:16:52,9/5/2023 17:16:52,56.80,56.75,9/5/2023 17:19:35,9/5/2023 17:19:35,54.16,54.19,54.88,54.78,9/5/2023 17:27:47,9/5/2023 17:27:47,9/5/2023 17:23:08,9/5/2023 17:23:07,54.69,54.64,9/5/2023 17:27:48,9/5/2023 17:27:48,55.12,55.16,55.77,55.64,55.62,55.57,0.4550,0.4490,0.5240,0.5210,0.3740,0.3740,249,273,05SEP2023:17:15:02,.,9/5/2023 17:22:55,3.7,119,43.4300,.,.,.,.,5190,13.8,56.49,56.49,56.49,56.49,9/5/2023 17:19:42,9/5/2023 17:19:42,9/5/2023 17:19:42,9/5/2023 17:19:42,56.36,56.36,9/5/2023 17:19:50,9/5/2023 17:19:50,54.66,54.66,54.66,54.65,9/5/2023 17:28:18,9/5/2023 17:28:17,9/5/2023 17:28:17,9/5/2023 17:28:17,54.85,54.85,9/5/2023 17:28:13,9/5/2023 17:28:12,55.43,55.43,55.43,55.43,55.6,55.6,0.414,0.414,0.414,0.414,0.338,0.338,.
05SEP2023:17:45:00,15min,Peter Sinks,UCC,270,55.0,56.2,54.1,56.36,56.39,56.77,56.66,9/5/2023 17:33:57,9/5/2023 17:33:57,9/5/2023 17:32:07,9/5/2023 17:32:07,56.35,56.30,9/5/2023 17:33:56,9/5/2023 17:33:56,53.13,53.09,54.60,54.48,9/5/2023 17:41:14,9/5/2023 17:41:14,9/5/2023 17:41:15,9/5/2023 17:41:14,53.94,53.88,9/5/2023 17:41:14,9/5/2023 17:41:14,54.79,54.82,55.47,55.35,55.28,55.23,0.6020,0.6130,0.3930,0.3850,0.5670,0.5670,165,218,05SEP2023:17:30:18,.,9/5/2023 17:35:52,2.8,73,39.8600,.,.,.,.,5160,13.8,56.17,56.17,56.17,56.18,9/5/2023 17:32:10,9/5/2023 17:32:10,9/5/2023 17:32:09,9/5/2023 17:32:09,56.23,56.23,9/5/2023 17:34:18,9/5/2023 17:34:17,54.09,54.09,54.09,54.09,9/5/2023 17:41:17,9/5/2023 17:41:16,9/5/2023 17:41:16,9/5/2023 17:41:16,54.08,54.08,9/5/2023 17:41:20,9/5/2023 17:41:19,55.11,55.11,55.11,55.11,55.26,55.26,0.456,0.456,0.457,0.457,0.539,0.54,.
05SEP2023:18:00:00,15min,Peter Sinks,UCC,270,53.9,54.9,53.4,54.74,54.71,54.89,54.80,9/5/2023 17:53:48,9/5/2023 17:53:47,9/5/2023 17:45:05,9/5/2023 17:45:05,55.21,55.16,9/5/2023 17:53:52,9/5/2023 17:53:52,52.82,52.81,53.23,53.14,9/5/2023 17:58:51,9/5/2023 17:58:51,9/5/2023 17:58:51,9/5/2023 17:58:51,53.56,53.51,9/5/2023 17:58:50,9/5/2023 17:58:50,53.68,53.68,53.90,53.83,54.19,54.14,0.3880,0.3830,0.3250,0.3200,0.3210,0.3210,28,43,05SEP2023:17:45:08,.,9/5/2023 17:59:13,3.2,25,19.5100,.,.,.,.,5160,13.6,54.65,54.65,54.65,54.65,9/5/2023 17:45:12,9/5/2023 17:45:12,9/5/2023 17:45:12,9/5/2023 17:45:12,55.08,55.08,9/5/2023 17:54:14,9/5/2023 17:54:14,53.14,53.14,53.14,53.14,9/5/2023 17:58:56,9/5/2023 17:58:56,9/5/2023 17:58:56,9/5/2023 17:58:56,53.67,53.67,9/5/2023 17:59:02,9/5/2023 17:59:01,53.78,53.78,53.78,53.78,54.17,54.17,0.316,0.315,0.315,0.316,0.298,0.298,.
05SEP2023:18:15:00,15min,Peter Sinks,UCC,270,52.9,54.0,51.9,53.91,53.96,53.95,53.91,9/5/2023 18:00:31,9/5/2023 18:00:32,9/5/2023 18:00:34,9/5/2023 18:00:33,54.31,54.26,9/5/2023 18:00:31,9/5/2023 18:00:31,51.16,51.15,51.78,51.73,9/5/2023 18:13:22,9/5/2023 18:14:32,9/5/2023 18:14:32,9/5/2023 18:14:32,51.98,51.93,9/5/2023 18:14:32,9/5/2023 18:14:32,52.66,52.66,52.84,52.77,53.17,53.12,0.6930,0.7030,0.6340,0.6330,0.6840,0.6840,21,24,05SEP2023:18:00:01,.,9/5/2023 18:04:12,3.3,20,15.2000,.,.,.,.,5100,13.4,53.81,53.81,53.81,53.81,9/5/2023 18:00:43,9/5/2023 18:00:43,9/5/2023 18:00:43,9/5/2023 18:00:42,54.22,54.22,9/5/2023 18:00:53,9/5/2023 18:00:52,51.64,51.64,51.63,51.63,9/5/2023 18:14:35,9/5/2023 18:14:35,9/5/2023 18:14:35,9/5/2023 18:14:35,52.07,52.07,9/5/2023 18:14:56,9/5/2023 18:14:55,52.75,52.75,52.75,52.75,53.18,53.18,0.648,0.647,0.648,0.648,0.668,0.668,.
05SEP2023:18:30:00,15min,Peter Sinks,UCC,270,50.1,52.4,48.6,52.59,52.54,52.33,52.32,9/5/2023 18:15:19,9/5/2023 18:15:19,9/5/2023 18:15:19,9/5/2023 18:15:19,52.80,52.75,9/5/2023 18:15:19,9/5/2023 18:15:19,47.98,47.98,48.77,48.73,9/5/2023 18:25:53,9/5/2023 18:25:53,9/5/2023 18:29:36,9/5/2023 18:29:35,48.52,48.46,9/5/2023 18:25:52,9/5/2023 18:25:52,49.90,49.89,50.30,50.26,50.40,50.34,1.2110,1.2060,1.0540,1.0480,1.2090,1.2090,16,18,05SEP2023:18:15:01,.,9/5/2023 18:15:43,1.2,11,31.9400,.,.,.,.,5040,13.2,52.25,52.25,52.25,52.26,9/5/2023 18:15:26,9/5/2023 18:15:26,9/5/2023 18:15:26,9/5/2023 18:15:26,52.52,52.52,9/5/2023 18:15:43,9/5/2023 18:15:43,48.59,48.6,48.59,48.59,9/5/2023 18:26:07,9/5/2023 18:26:07,9/5/2023 18:26:06,9/5/2023 18:26:06,48.61,48.61,9/5/2023 18:26:14,9/5/2023 18:26:14,50.11,50.11,50.11,50.11,50.42,50.41,1.121,1.12,1.12,1.12,1.211,1.211,.
05SEP2023:18:45:00,15min,Peter Sinks,UCC,270,48.1,49.4,46.7,49.36,49.36,49.12,49.10,9/5/2023 18:30:25,9/5/2023 18:33:23,9/5/2023 18:30:29,9/5/2023 18:30:26,49.79,49.74,9/5/2023 18:30:19,9/5/2023 18:30:19,46.12,46.09,46.64,46.58,9/5/2023 18:44:53,9/5/2023 18:44:53,9/5/2023 18:44:55,9/5/2023 18:44:59,46.71,46.66,9/5/2023 18:44:50,9/5/2023 18:44:50,47.92,47.90,48.03,48.00,48.40,48.34,0.7040,0.7040,0.5640,0.5720,0.6680,0.6680,12,15,05SEP2023:18:35:52,.,9/5/2023 18:30:01,0.0,255,6.9230,.,.,.,.,4950,13.0,49.21,49.2,49.21,49.21,9/5/2023 18:30:29,9/5/2023 18:30:28,9/5/2023 18:30:28,9/5/2023 18:30:28,49.69,49.69,9/5/2023 18:30:49,9/5/2023 18:30:48,46.45,46.44,46.44,46.44,9/5/2023 18:45:00,9/5/2023 18:45:00,9/5/2023 18:45:00,9/5/2023 18:45:00,46.92,46.91,9/5/2023 18:45:00,9/5/2023 18:45:00,47.98,47.98,47.98,47.98,48.41,48.41,0.607,0.607,0.607,0.608,0.633,0.633,.
05SEP2023:19:00:00,15min,Peter Sinks,UCC,270,45.9,47.1,44.7,47.06,47.02,46.90,46.87,9/5/2023 18:46:18,9/5/2023 18:46:17,9/5/2023 18:46:21,9/5/2023 18:46:19,47.39,47.33,9/5/2023 18:46:20,9/5/2023 18:46:20,44.23,44.23,45.14,45.19,9/5/2023 18:56:13,9/5/2023 18:56:12,9/5/2023 18:58:19,9/5/2023 18:58:14,44.68,44.63,9/5/2023 18:57:12,9/5/2023 18:57:12,45.71,45.69,46.06,46.05,46.18,46.13,0.8810,0.8700,0.5190,0.4990,0.8530,0.8530,3,5,05SEP2023:18:45:01,.,9/5/2023 18:45:51,0.0,88,2.8600,.,.,.,.,2520,13.0,46.94,46.94,46.94,46.94,9/5/2023 18:46:25,9/5/2023 18:46:24,9/5/2023 18:46:24,9/5/2023 18:46:24,47.23,47.23,9/5/2023 18:46:35,9/5/2023 18:46:34,44.74,44.74,44.74,44.74,9/5/2023 18:58:22,9/5/2023 18:58:21,9/5/2023 18:58:21,9/5/2023 18:58:21,44.67,44.67,9/5/2023 18:58:25,9/5/2023 18:58:24,45.89,45.89,45.89,45.89,46.18,46.18,0.675,0.675,0.675,0.675,0.843,0.843,.
05SEP2023:19:15:00,15min,Peter Sinks,UCC,270,44.7,45.4,44.2,45.88,45.86,45.20,45.21,9/5/2023 19:05:57,9/5/2023 19:05:57,9/5/2023 19:00:03,9/5/2023 19:00:01,45.66,45.60,9/5/2023 19:04:15,9/5/2023 19:04:15,43.66,43.65,44.02,44.04,9/5/2023 19:06:53,9/5/2023 19:06:54,9/5/2023 19:13:27,9/5/2023 19:13:23,44.23,44.18,9/5/2023 19:06:52,9/5/2023 19:06:52,44.53,44.50,44.62,44.62,44.96,44.91,0.4270,0.4220,0.2740,0.2730,0.3550,0.3550,1,1,05SEP2023:19:00:01,.,9/5/2023 19:07:04,0.1,334,6.3860,.,.,.,.,2520,13.0,45.27,45.26,45.27,45.27,9/5/2023 19:06:04,9/5/2023 19:06:03,9/5/2023 19:06:03,9/5/2023 19:06:03,45.57,45.57,9/5/2023 19:08:32,9/5/2023 19:08:31,44.03,44.03,44.03,44.03,9/5/2023 19:13:35,9/5/2023 19:13:35,9/5/2023 19:13:34,9/5/2023 19:13:34,44.34,44.34,9/5/2023 19:07:06,9/5/2023 19:07:05,44.58,44.58,44.58,44.58,44.94,44.94,0.311,0.31,0.311,0.311,0.33,0.33,.
05SEP2023:19:30:00,15min,Peter Sinks,UCC,270,45.0,45.8,44.0,45.72,45.64,45.43,45.43,9/5/2023 19:24:23,9/5/2023 19:24:26,9/5/2023 19:24:26,9/5/2023 19:24:37,46.18,46.13,9/5/2023 19:24:35,9/5/2023 19:24:35,43.44,43.42,44.11,44.06,9/5/2023 19:19:09,9/5/2023 19:19:08,9/5/2023 19:19:19,9/5/2023 19:19:18,44.08,44.03,9/5/2023 19:19:13,9/5/2023 19:19:13,44.78,44.74,44.76,44.75,45.19,45.14,0.5020,0.4890,0.3330,0.3420,0.4660,0.4660,0,0,05SEP2023:19:15:01,.,9/5/2023 19:22:48,0.2,82,46.8400,.,.,.,.,2520,13.0,45.54,45.54,45.54,45.54,9/5/2023 19:24:36,9/5/2023 19:24:35,9/5/2023 19:24:35,9/5/2023 19:24:35,46.01,46.01,9/5/2023 19:24:47,9/5/2023 19:24:46,43.82,43.82,43.82,43.81,9/5/2023 19:19:21,9/5/2023 19:19:21,9/5/2023 19:19:20,9/5/2023 19:19:20,44.15,44.15,9/5/2023 19:19:38,9/5/2023 19:19:37,44.75,44.75,44.75,44.75,45.15,45.15,0.4,0.4,0.4,0.401,0.441,0.442,.
05SEP2023:19:45:00,15min,Peter Sinks,UCC,270,48.6,51.6,45.1,51.70,51.58,51.71,51.70,9/5/2023 19:40:35,9/5/2023 19:40:38,9/5/2023 19:41:48,9/5/2023 19:41:47,51.90,51.85,9/5/2023 19:40:41,9/5/2023 19:40:41,44.74,44.72,45.14,45.11,9/5/2023 19:33:10,9/5/2023 19:33:10,9/5/2023 19:33:10,9/5/2023 19:33:03,45.28,45.23,9/5/2023 19:32:54,9/5/2023 19:32:54,48.47,48.42,48.39,48.38,48.86,48.80,2.5710,2.5580,2.6730,2.6760,2.5810,2.5820,-0,-0,05SEP2023:19:30:01,.,9/5/2023 19:44:34,3.8,35,14.8200,.,.,.,.,2550,13.0,51.56,51.56,51.56,51.56,9/5/2023 19:42:01,9/5/2023 19:42:01,9/5/2023 19:42:00,9/5/2023 19:42:00,51.66,51.66,9/5/2023 19:42:13,9/5/2023 19:42:13,44.97,44.97,44.97,44.97,9/5/2023 19:33:14,9/5/2023 19:33:14,9/5/2023 19:33:14,9/5/2023 19:33:14,45.33,45.32,9/5/2023 19:33:18,9/5/2023 19:33:18,48.37,48.37,48.37,48.37,48.74,48.74,2.616,2.616,2.616,2.616,2.585,2.584,.
05SEP2023:20:00:00,15min,Peter Sinks,UCC,270,50.1,51.1,48.9,50.95,50.92,51.02,51.00,9/5/2023 19:46:37,9/5/2023 19:45:12,9/5/2023 19:45:14,9/5/2023 19:45:14,51.45,51.40,9/5/2023 19:45:22,9/5/2023 19:45:22,48.57,48.55,48.83,48.79,9/5/2023 19:58:43,9/5/2023 19:58:43,9/5/2023 19:58:46,9/5/2023 19:58:45,49.12,49.06,9/5/2023 19:58:41,9/5/2023 19:58:41,49.93,49.91,50.04,50.01,50.37,50.31,0.6860,0.6780,0.6640,0.6640,0.6720,0.6720,-0,-0,05SEP2023:19:47:46,.,9/5/2023 19:49:54,5.3,23,27.7300,.,.,.,.,2550,13.0,50.92,50.92,50.92,50.92,9/5/2023 19:45:24,9/5/2023 19:45:23,9/5/2023 19:45:23,9/5/2023 19:45:23,51.19,51.19,9/5/2023 19:45:39,9/5/2023 19:45:38,48.76,48.76,48.76,48.76,9/5/2023 19:58:49,9/5/2023 19:58:49,9/5/2023 19:58:49,9/5/2023 19:58:49,49.12,49.12,9/5/2023 19:59:35,9/5/2023 19:59:34,49.99,49.99,49.99,49.99,50.37,50.37,0.664,0.664,0.664,0.664,0.655,0.656,.
05SEP2023:20:15:00,15min,Peter Sinks,UCC,270,48.1,49.0,47.2,48.85,48.84,48.90,48.86,9/5/2023 20:00:04,9/5/2023 20:00:03,9/5/2023 20:00:04,9/5/2023 20:00:04,49.34,49.29,9/5/2023 20:02:44,9/5/2023 20:02:44,46.89,46.89,46.88,46.86,9/5/2023 20:14:05,9/5/2023 20:14:05,9/5/2023 20:14:06,9/5/2023 20:14:06,47.31,47.26,9/5/2023 20:14:06,9/5/2023 20:14:06,47.91,47.89,47.95,47.92,48.38,48.33,0.5490,0.5490,0.5750,0.5730,0.5350,0.5350,-0,-0,05SEP2023:20:00:25,.,9/5/2023 20:04:41,7.6,25,17.6400,.,.,.,.,2580,12.9,48.84,48.84,48.84,48.84,9/5/2023 20:00:01,9/5/2023 20:00:01,9/5/2023 20:00:01,9/5/2023 20:00:01,49.24,49.24,9/5/2023 20:01:11,9/5/2023 20:01:10,46.96,46.97,46.96,46.96,9/5/2023 20:13:49,9/5/2023 20:13:49,9/5/2023 20:13:49,9/5/2023 20:13:49,47.5,47.5,9/5/2023 20:14:07,9/5/2023 20:14:07,47.93,47.93,47.93,47.93,48.38,48.38,0.558,0.558,0.558,0.558,0.53,0.53,.
05SEP2023:20:30:00,15min,Peter Sinks,UCC,270,47.0,47.7,46.4,47.79,47.73,47.57,47.56,9/5/2023 20:28:41,9/5/2023 20:28:40,9/5/2023 20:28:53,9/5/2023 20:28:52,47.99,47.93,9/5/2023 20:28:45,9/5/2023 20:28:45,46.01,46.02,46.15,46.13,9/5/2023 20:23:16,9/5/2023 20:23:16,9/5/2023 20:23:35,9/5/2023 20:23:17,46.48,46.43,9/5/2023 20:23:28,9/5/2023 20:23:28,46.82,46.79,46.91,46.89,47.27,47.22,0.3460,0.3400,0.3230,0.3290,0.3180,0.3180,-0,-0,05SEP2023:20:15:01,.,9/5/2023 20:25:34,5.7,66,45.8000,.,.,.,.,2550,13.0,47.54,47.54,47.54,47.55,9/5/2023 20:28:55,9/5/2023 20:28:55,9/5/2023 20:28:55,9/5/2023 20:28:55,47.86,47.86,9/5/2023 20:29:10,9/5/2023 20:29:09,46.12,46.12,46.12,46.12,9/5/2023 20:23:40,9/5/2023 20:23:40,9/5/2023 20:23:40,9/5/2023 20:23:39,46.61,46.61,9/5/2023 20:23:42,9/5/2023 20:23:41,46.85,46.85,46.85,46.85,47.25,47.25,0.319,0.319,0.319,0.319,0.305,0.305,.
05SEP2023:20:45:00,15min,Peter Sinks,UCC,270,46.3,47.3,45.9,47.26,47.24,47.37,47.35,9/5/2023 20:30:01,9/5/2023 20:30:01,9/5/2023 20:30:01,9/5/2023 20:30:01,47.61,47.56,9/5/2023 20:30:01,9/5/2023 20:30:01,45.59,45.59,45.73,45.72,9/5/2023 20:38:15,9/5/2023 20:38:15,9/5/2023 20:44:50,9/5/2023 20:44:45,46.11,46.06,9/5/2023 20:44:41,9/5/2023 20:44:41,46.08,46.10,46.15,46.13,46.55,46.50,0.3400,0.3410,0.3480,0.3470,0.3650,0.3650,-0,-0,05SEP2023:20:42:07,.,9/5/2023 20:31:18,3.8,359,17.0200,.,.,.,.,2520,13.0,47.26,47.26,47.26,47.26,9/5/2023 20:30:10,9/5/2023 20:30:09,9/5/2023 20:30:09,9/5/2023 20:30:09,47.43,47.43,9/5/2023 20:30:18,9/5/2023 20:30:18,45.71,45.72,45.71,45.71,9/5/2023 20:44:47,9/5/2023 20:44:47,9/5/2023 20:44:47,9/5/2023 20:44:47,46.12,46.12,9/5/2023 20:44:27,9/5/2023 20:44:26,46.13,46.13,46.13,46.13,46.54,46.54,0.347,0.346,0.346,0.346,0.365,0.365,.
05SEP2023:21:00:00,15min,Peter Sinks,UCC,270,46.5,47.1,45.9,46.97,46.91,47.06,47.06,9/5/2023 20:55:16,9/5/2023 20:51:26,9/5/2023 20:54:18,9/5/2023 20:54:18,47.38,47.33,9/5/2023 20:51:32,9/5/2023 20:51:32,45.51,45.49,45.68,45.66,9/5/2023 20:45:51,9/5/2023 20:45:51,9/5/2023 20:45:57,9/5/2023 20:45:57,46.03,45.98,9/5/2023 20:45:49,9/5/2023 20:45:49,46.33,46.33,46.43,46.41,46.77,46.71,0.3600,0.3540,0.3830,0.3810,0.3430,0.3430,-0,-0,05SEP2023:20:49:32,.,9/5/2023 20:57:51,6.4,344,22.0800,.,.,.,.,2580,13.0,46.92,46.92,46.92,46.92,9/5/2023 20:54:28,9/5/2023 20:54:28,9/5/2023 20:54:27,9/5/2023 20:54:27,47.26,47.26,9/5/2023 20:54:45,9/5/2023 20:54:44,45.64,45.64,45.64,45.63,9/5/2023 20:46:01,9/5/2023 20:46:00,9/5/2023 20:46:00,9/5/2023 20:46:00,46.13,46.13,9/5/2023 20:46:14,9/5/2023 20:46:13,46.37,46.37,46.37,46.37,46.73,46.73,0.358,0.358,0.358,0.358,0.332,0.332,.
05SEP2023:21:15:00,15min,Peter Sinks,UCC,270,46.0,46.8,45.3,46.62,46.59,46.69,46.68,9/5/2023 21:01:19,9/5/2023 21:01:17,9/5/2023 21:00:01,9/5/2023 21:00:01,47.01,46.96,9/5/2023 21:00:11,9/5/2023 21:00:11,44.98,44.99,45.10,45.10,9/5/2023 21:12:10,9/5/2023 21:12:10,9/5/2023 21:14:42,9/5/2023 21:14:42,45.51,45.46,9/5/2023 21:11:13,9/5/2023 21:11:13,45.77,45.77,45.86,45.84,46.23,46.18,0.4360,0.4290,0.4710,0.4660,0.4270,0.4270,-0,-0,05SEP2023:21:00:01,.,9/5/2023 21:09:15,9.0,354,20.2100,.,.,.,.,2580,13.0,46.67,46.66,46.66,46.65,9/5/2023 21:00:01,9/5/2023 21:00:01,9/5/2023 21:00:01,9/5/2023 21:00:01,47.03,47.03,9/5/2023 21:00:01,9/5/2023 21:00:01,45.11,45.12,45.11,45.11,9/5/2023 21:12:23,9/5/2023 21:12:23,9/5/2023 21:12:23,9/5/2023 21:12:23,45.56,45.56,9/5/2023 21:11:59,9/5/2023 21:11:58,45.82,45.82,45.82,45.82,46.23,46.23,0.448,0.448,0.448,0.448,0.425,0.425,.
05SEP2023:21:30:00,15min,Peter Sinks,UCC,270,45.4,46.5,44.8,46.54,46.56,46.38,46.37,9/5/2023 21:18:25,9/5/2023 21:18:25,9/5/2023 21:18:51,9/5/2023 21:18:49,46.78,46.73,9/5/2023 21:18:49,9/5/2023 21:18:49,44.34,44.32,44.53,44.53,9/5/2023 21:25:45,9/5/2023 21:25:45,9/5/2023 21:26:33,9/5/2023 21:26:33,44.91,44.85,9/5/2023 21:23:25,9/5/2023 21:23:25,45.14,45.15,45.12,45.11,45.61,45.56,0.4650,0.4640,0.4180,0.4140,0.4330,0.4330,-0,-0,05SEP2023:21:21:16,.,9/5/2023 21:16:09,6.2,344,30.5700,.,.,.,.,2550,13.0,46.34,46.34,46.34,46.35,9/5/2023 21:18:39,9/5/2023 21:18:38,9/5/2023 21:18:38,9/5/2023 21:18:38,46.64,46.64,9/5/2023 21:19:59,9/5/2023 21:19:58,44.54,44.54,44.54,44.54,9/5/2023 21:25:51,9/5/2023 21:25:51,9/5/2023 21:25:51,9/5/2023 21:25:51,44.97,44.97,9/5/2023 21:26:15,9/5/2023 21:26:14,45.13,45.13,45.13,45.13,45.59,45.59,0.421,0.42,0.421,0.421,0.414,0.414,.
05SEP2023:21:45:00,15min,Peter Sinks,UCC,270,45.1,45.5,44.7,45.52,45.61,45.30,45.32,9/5/2023 21:32:34,9/5/2023 21:32:34,9/5/2023 21:37:51,9/5/2023 21:37:49,45.81,45.75,9/5/2023 21:32:40,9/5/2023 21:32:40,44.16,44.16,44.57,44.57,9/5/2023 21:39:53,9/5/2023 21:39:53,9/5/2023 21:42:49,9/5/2023 21:31:48,44.83,44.78,9/5/2023 21:39:49,9/5/2023 21:39:49,44.88,44.90,44.80,44.79,45.36,45.31,0.2240,0.2320,0.1410,0.1440,0.1980,0.1980,-0,-0,05SEP2023:21:30:01,.,9/5/2023 21:37:30,2.6,12,18.0400,.,.,.,.,2490,12.8,45.31,45.3,45.31,45.31,9/5/2023 21:37:55,9/5/2023 21:37:55,9/5/2023 21:37:55,9/5/2023 21:37:54,45.71,45.72,9/5/2023 21:33:06,9/5/2023 21:33:06,44.49,44.49,44.49,44.49,9/5/2023 21:39:56,9/5/2023 21:39:56,9/5/2023 21:39:56,9/5/2023 21:39:56,44.96,44.96,9/5/2023 21:40:05,9/5/2023 21:40:04,44.84,44.84,44.84,44.84,45.34,45.34,0.155,0.154,0.155,0.155,0.175,0.175,.
05SEP2023:22:00:00,15min,Peter Sinks,UCC,270,44.7,45.4,43.9,45.21,45.24,45.22,45.24,9/5/2023 21:52:36,9/5/2023 21:52:35,9/5/2023 21:47:08,9/5/2023 21:47:08,45.73,45.68,9/5/2023 21:47:28,9/5/2023 21:47:28,43.38,43.36,43.69,43.66,9/5/2023 21:59:28,9/5/2023 21:59:28,9/5/2023 21:59:33,9/5/2023 21:59:33,44.08,44.02,9/5/2023 21:59:33,9/5/2023 21:59:33,44.50,44.50,44.46,44.46,44.97,44.91,0.3770,0.4020,0.3590,0.3590,0.3680,0.3680,-0,-0,05SEP2023:21:45:30,.,9/5/2023 21:55:54,2.1,357,38.9300,.,.,.,.,2490,12.8,45.16,45.16,45.16,45.16,9/5/2023 21:47:16,9/5/2023 21:47:16,9/5/2023 21:47:16,9/5/2023 21:47:15,45.61,45.61,9/5/2023 21:47:29,9/5/2023 21:47:28,43.62,43.62,43.62,43.62,9/5/2023 21:59:39,9/5/2023 21:59:38,9/5/2023 21:59:38,9/5/2023 21:59:38,44.15,44.15,9/5/2023 21:59:54,9/5/2023 21:59:53,44.49,44.49,44.49,44.49,44.96,44.96,0.349,0.349,0.349,0.35,0.337,0.338,.
05SEP2023:22:15:00,15min,Peter Sinks,UCC,270,42.5,44.3,40.7,44.33,44.29,44.05,44.08,9/5/2023 22:02:05,9/5/2023 22:02:05,9/5/2023 22:02:06,9/5/2023 22:02:06,44.60,44.55,9/5/2023 22:01:56,9/5/2023 22:01:56,40.26,40.25,40.88,40.86,9/5/2023 22:13:40,9/5/2023 22:13:40,9/5/2023 22:14:07,9/5/2023 22:14:22,40.70,40.65,9/5/2023 22:13:44,9/5/2023 22:13:44,42.26,42.24,42.47,42.47,42.69,42.64,1.2340,1.2160,1.0400,1.0290,1.2030,1.2030,-0,-0,05SEP2023:22:00:02,.,9/5/2023 22:11:25,1.3,200,76.7600,.,.,.,.,2520,12.9,44.14,44.14,44.14,44.14,9/5/2023 22:02:08,9/5/2023 22:02:07,9/5/2023 22:02:07,9/5/2023 22:02:07,44.49,44.49,9/5/2023 22:02:14,9/5/2023 22:02:13,40.67,40.67,40.67,40.66,9/5/2023 22:14:01,9/5/2023 22:14:00,9/5/2023 22:14:00,9/5/2023 22:14:00,40.77,40.76,9/5/2023 22:14:11,9/5/2023 22:14:10,42.38,42.38,42.38,42.38,42.72,42.72,1.113,1.113,1.113,1.113,1.187,1.187,.
05SEP2023:22:30:00,15min,Peter Sinks,UCC,270,40.8,41.8,39.7,41.87,41.83,41.39,41.38,9/5/2023 22:17:17,9/5/2023 22:17:17,9/5/2023 22:18:27,9/5/2023 22:18:27,42.12,42.07,9/5/2023 22:17:06,9/5/2023 22:17:06,39.37,39.36,39.51,39.53,9/5/2023 22:21:19,9/5/2023 22:21:18,9/5/2023 22:21:19,9/5/2023 22:21:19,39.87,39.82,9/5/2023 22:21:14,9/5/2023 22:21:14,40.62,40.61,40.53,40.54,41.02,40.96,0.6520,0.6540,0.5330,0.5200,0.6310,0.6310,-0,-0,05SEP2023:22:15:01,.,9/5/2023 22:28:21,2.3,336,38.4500,.,.,.,.,2490,12.9,41.5,41.5,41.5,41.5,9/5/2023 22:17:51,9/5/2023 22:17:55,9/5/2023 22:17:50,9/5/2023 22:17:50,42,42,9/5/2023 22:17:35,9/5/2023 22:17:35,39.5,39.5,39.5,39.5,9/5/2023 22:21:26,9/5/2023 22:21:26,9/5/2023 22:21:26,9/5/2023 22:21:25,39.96,39.96,9/5/2023 22:21:38,9/5/2023 22:21:37,40.57,40.57,40.57,40.57,40.98,40.98,0.579,0.579,0.579,0.579,0.616,0.616,.
05SEP2023:22:45:00,15min,Peter Sinks,UCC,270,40.5,41.2,39.5,41.35,41.31,40.86,40.88,9/5/2023 22:31:24,9/5/2023 22:31:24,9/5/2023 22:32:42,9/5/2023 22:32:44,41.60,41.54,9/5/2023 22:31:22,9/5/2023 22:31:22,39.09,39.07,39.46,39.50,9/5/2023 22:38:43,9/5/2023 22:38:44,9/5/2023 22:43:54,9/5/2023 22:43:54,39.50,39.45,9/5/2023 22:38:41,9/5/2023 22:38:41,40.28,40.25,40.20,40.22,40.66,40.61,0.5830,0.5790,0.4650,0.4550,0.5600,0.5600,-0,-0,05SEP2023:22:30:15,.,9/5/2023 22:30:08,0.4,268,60.0800,.,.,.,.,2490,12.8,41.02,41.02,41.02,41.02,9/5/2023 22:31:33,9/5/2023 22:31:32,9/5/2023 22:31:32,9/5/2023 22:31:32,41.47,41.47,9/5/2023 22:31:52,9/5/2023 22:31:51,39.39,39.39,39.39,39.39,9/5/2023 22:41:29,9/5/2023 22:41:29,9/5/2023 22:41:29,9/5/2023 22:41:29,39.55,39.55,9/5/2023 22:39:11,9/5/2023 22:39:10,40.25,40.25,40.25,40.25,40.65,40.65,0.5,0.5,0.5,0.5,0.549,0.548,.
05SEP2023:23:00:00,15min,Peter Sinks,UCC,270,39.0,40.1,37.4,39.99,39.98,39.71,39.71,9/5/2023 22:49:09,9/5/2023 22:49:09,9/5/2023 22:49:13,9/5/2023 22:45:01,40.32,40.27,9/5/2023 22:45:01,9/5/2023 22:45:01,36.68,36.68,37.69,37.66,9/5/2023 22:56:46,9/5/2023 22:56:45,9/5/2023 22:57:01,9/5/2023 22:57:01,37.32,37.27,9/5/2023 22:57:03,9/5/2023 22:57:03,38.78,38.75,38.83,38.85,39.17,39.12,0.6400,0.6320,0.4470,0.4530,0.5790,0.5790,-0,-0,05SEP2023:22:45:03,.,9/5/2023 22:48:32,0.7,325,26.7500,.,.,.,.,2490,12.9,39.83,39.83,39.82,39.82,9/5/2023 22:45:01,9/5/2023 22:45:01,9/5/2023 22:45:01,9/5/2023 22:45:01,40.31,40.3,9/5/2023 22:45:01,9/5/2023 22:45:01,37.31,37.31,37.31,37.3,9/5/2023 22:56:54,9/5/2023 22:56:54,9/5/2023 22:56:54,9/5/2023 22:56:53,37.47,37.47,9/5/2023 22:57:31,9/5/2023 22:57:31,38.82,38.82,38.82,38.82,39.17,39.17,0.525,0.524,0.525,0.525,0.568,0.568,.
05SEP2023:23:15:00,15min,Peter Sinks,UCC,270,38.7,39.8,37.2,39.79,39.75,39.50,39.48,9/5/2023 23:13:27,9/5/2023 23:13:26,9/5/2023 23:12:45,9/5/2023 23:12:22,40.17,40.12,9/5/2023 23:12:35,9/5/2023 23:12:35,36.61,36.58,37.48,37.54,9/5/2023 23:01:05,9/5/2023 23:01:04,9/5/2023 23:01:41,9/5/2023 23:01:08,37.17,37.12,9/5/2023 23:01:05,9/5/2023 23:01:05,38.53,38.48,38.47,38.48,38.84,38.79,0.8010,0.7830,0.6320,0.6130,0.7730,0.7720,-0,-0,05SEP2023:23:00:01,.,9/5/2023 23:11:36,0.0,90,0.0060,.,.,.,.,2490,12.8,39.6,39.6,39.6,39.6,9/5/2023 23:12:51,9/5/2023 23:12:52,9/5/2023 23:12:52,9/5/2023 23:12:52,40.05,40.05,9/5/2023 23:12:58,9/5/2023 23:12:57,37.12,37.12,37.12,37.11,9/5/2023 23:01:16,9/5/2023 23:01:16,9/5/2023 23:01:16,9/5/2023 23:01:16,37.19,37.19,9/5/2023 23:01:44,9/5/2023 23:01:44,38.48,38.48,38.48,38.48,38.8,38.8,0.694,0.694,0.694,0.694,0.76,0.76,.
05SEP2023:23:30:00,15min,Peter Sinks,UCC,270,39.5,40.4,39.0,40.48,40.45,40.13,40.09,9/5/2023 23:24:21,9/5/2023 23:24:20,9/5/2023 23:22:18,9/5/2023 23:22:19,40.77,40.72,9/5/2023 23:22:14,9/5/2023 23:22:14,38.61,38.58,38.91,38.87,9/5/2023 23:29:25,9/5/2023 23:29:24,9/5/2023 23:18:08,9/5/2023 23:18:08,39.05,38.99,9/5/2023 23:29:45,9/5/2023 23:29:45,39.39,39.35,39.40,39.35,39.73,39.68,0.4490,0.4400,0.3200,0.3230,0.3980,0.3980,-0,-0,05SEP2023:23:15:01,.,9/5/2023 23:21:37,0.5,267,15.1800,.,.,.,.,2490,12.9,40.22,40.22,40.22,40.22,9/5/2023 23:22:22,9/5/2023 23:22:22,9/5/2023 23:22:21,9/5/2023 23:22:21,40.58,40.58,9/5/2023 23:22:28,9/5/2023 23:22:28,38.8,38.8,38.8,38.79,9/5/2023 23:29:38,9/5/2023 23:29:38,9/5/2023 23:29:38,9/5/2023 23:29:37,39.13,39.13,9/5/2023 23:26:07,9/5/2023 23:26:06,39.37,39.37,39.37,39.37,39.71,39.71,0.365,0.364,0.365,0.365,0.374,0.374,.
05SEP2023:23:45:00,15min,Peter Sinks,UCC,270,37.6,39.3,36.8,39.16,39.12,39.13,39.09,9/5/2023 23:30:26,9/5/2023 23:30:22,9/5/2023 23:30:20,9/5/2023 23:30:27,39.57,39.52,9/5/2023 23:30:30,9/5/2023 23:30:30,36.48,36.45,36.95,36.94,9/5/2023 23:44:04,9/5/2023 23:44:04,9/5/2023 23:44:09,9/5/2023 23:44:09,36.87,36.82,9/5/2023 23:44:04,9/5/2023 23:44:04,37.44,37.41,37.86,37.83,37.79,37.74,0.6880,0.6860,0.6490,0.6440,0.7050,0.7050,-0,-0,05SEP2023:23:30:02,.,9/5/2023 23:30:01,0.0,0,0.0000,.,.,.,.,2490,12.9,39.11,39.11,39.11,39.11,9/5/2023 23:30:37,9/5/2023 23:30:36,9/5/2023 23:30:36,9/5/2023 23:30:36,39.45,39.45,9/5/2023 23:31:00,9/5/2023 23:30:59,36.76,36.76,36.76,36.75,9/5/2023 23:44:16,9/5/2023 23:44:16,9/5/2023 23:44:16,9/5/2023 23:44:16,36.93,36.93,9/5/2023 23:44:29,9/5/2023 23:44:29,37.65,37.65,37.65,37.65,37.79,37.79,0.655,0.655,0.655,0.655,0.717,0.717,.
06SEP2023:00:00:00,15min,Peter Sinks,UCC,270,37.1,37.5,36.4,37.52,37.50,37.36,37.29,9/5/2023 23:52:35,9/5/2023 23:52:35,9/5/2023 23:59:27,9/5/2023 23:59:26,37.77,37.71,9/5/2023 23:52:36,9/5/2023 23:52:36,36.01,35.98,36.57,36.51,9/5/2023 23:51:19,9/5/2023 23:51:20,9/5/2023 23:51:14,9/5/2023 23:51:14,36.42,36.36,9/5/2023 23:51:19,9/5/2023 23:51:19,36.97,36.93,36.99,36.95,37.29,37.24,0.3240,0.3170,0.1730,0.1780,0.2900,0.2900,-0,-0,05SEP2023:23:45:01,.,9/5/2023 23:59:02,0.4,343,8.7300,.,.,.,.,2490,12.8,37.28,37.28,37.28,37.28,9/5/2023 23:59:34,9/5/2023 23:59:34,9/5/2023 23:59:34,9/5/2023 23:59:32,37.74,37.74,9/5/2023 23:57:53,9/5/2023 23:57:52,36.29,36.29,36.29,36.29,9/5/2023 23:51:24,9/5/2023 23:51:24,9/5/2023 23:51:24,9/5/2023 23:51:24,36.5,36.5,9/5/2023 23:51:37,9/5/2023 23:51:34,36.96,36.96,36.96,36.96,37.27,37.27,0.224,0.224,0.224,0.224,0.269,0.269,.
06SEP2023:00:15:00,15min,Peter Sinks,UCC,270,36.6,37.7,35.8,37.79,37.74,37.47,37.42,9/6/2023 00:04:15,9/6/2023 00:04:15,9/6/2023 00:04:16,9/6/2023 00:04:14,38.07,38.01,9/6/2023 00:04:20,9/6/2023 00:04:20,35.10,35.08,35.83,35.85,9/6/2023 00:10:15,9/6/2023 00:10:14,9/6/2023 00:10:17,9/6/2023 00:10:16,35.82,35.76,9/6/2023 00:10:16,9/6/2023 00:10:16,36.47,36.43,36.62,36.58,36.81,36.76,0.5200,0.5140,0.4210,0.4130,0.4840,0.4840,-0,-0,06SEP2023:00:00:01,.,9/6/2023 00:00:01,0.2,258,19.1400,.,.,.,.,2490,12.8,37.56,37.56,37.56,37.56,9/6/2023 00:04:24,9/6/2023 00:04:24,9/6/2023 00:04:24,9/6/2023 00:04:24,37.84,37.84,9/6/2023 00:04:24,9/6/2023 00:04:24,35.6,35.6,35.6,35.6,9/6/2023 00:10:26,9/6/2023 00:10:26,9/6/2023 00:10:26,9/6/2023 00:10:26,35.92,35.92,9/6/2023 00:10:41,9/6/2023 00:10:40,36.53,36.53,36.53,36.53,36.8,36.8,0.441,0.441,0.441,0.441,0.473,0.473,.
06SEP2023:00:30:00,15min,Peter Sinks,UCC,270,35.8,36.6,35.2,36.68,36.61,36.60,36.54,9/6/2023 00:15:54,9/6/2023 00:15:32,9/6/2023 00:16:29,9/6/2023 00:16:29,36.87,36.81,9/6/2023 00:15:46,9/6/2023 00:15:46,34.73,34.68,35.20,35.18,9/6/2023 00:19:17,9/6/2023 00:19:17,9/6/2023 00:19:20,9/6/2023 00:19:20,35.22,35.16,9/6/2023 00:27:39,9/6/2023 00:27:39,35.65,35.62,35.73,35.70,35.97,35.92,0.4220,0.4180,0.3360,0.3330,0.3920,0.3920,-0,-0,06SEP2023:00:15:01,.,9/6/2023 00:15:28,0.2,318,39.3000,.,.,.,.,2490,12.9,36.53,36.53,36.53,36.53,9/6/2023 00:16:01,9/6/2023 00:16:00,9/6/2023 00:16:00,9/6/2023 00:16:00,36.73,36.73,9/6/2023 00:16:14,9/6/2023 00:16:13,35.06,35.06,35.06,35.06,9/6/2023 00:27:50,9/6/2023 00:27:49,9/6/2023 00:27:49,9/6/2023 00:27:49,35.28,35.28,9/6/2023 00:28:00,9/6/2023 00:28:00,35.68,35.68,35.68,35.68,35.96,35.96,0.362,0.362,0.362,0.362,0.376,0.376,.
06SEP2023:00:45:00,15min,Peter Sinks,UCC,270,35.4,36.2,34.6,36.35,36.30,35.67,35.64,9/6/2023 00:32:47,9/6/2023 00:32:46,9/6/2023 00:32:23,9/6/2023 00:32:25,36.64,36.59,9/6/2023 00:33:00,9/6/2023 00:33:00,34.16,34.12,34.61,34.62,9/6/2023 00:38:08,9/6/2023 00:38:08,9/6/2023 00:38:10,9/6/2023 00:38:08,34.69,34.64,9/6/2023 00:38:06,9/6/2023 00:38:06,35.24,35.20,35.17,35.14,35.55,35.50,0.4300,0.4290,0.2290,0.2260,0.3930,0.3930,-0,-0,06SEP2023:00:30:01,.,9/6/2023 00:35:04,0.3,294,49.5700,.,.,.,.,2490,12.8,35.97,35.97,35.97,35.97,9/6/2023 00:32:52,9/6/2023 00:32:52,9/6/2023 00:32:52,9/6/2023 00:32:52,36.52,36.52,9/6/2023 00:33:06,9/6/2023 00:33:05,34.48,34.48,34.48,34.47,9/6/2023 00:38:12,9/6/2023 00:38:12,9/6/2023 00:38:12,9/6/2023 00:38:12,34.77,34.77,9/6/2023 00:38:20,9/6/2023 00:38:19,35.19,35.19,35.19,35.19,35.53,35.53,0.308,0.307,0.308,0.308,0.368,0.368,.
06SEP2023:01:00:00,15min,Peter Sinks,UCC,270,34.5,35.4,33.7,35.21,35.16,35.24,35.21,9/6/2023 00:55:00,9/6/2023 00:55:00,9/6/2023 00:45:01,9/6/2023 00:45:01,35.51,35.46,9/6/2023 00:45:03,9/6/2023 00:45:03,33.24,33.19,33.79,33.79,9/6/2023 00:55:46,9/6/2023 00:55:46,9/6/2023 00:58:54,9/6/2023 00:58:53,33.72,33.66,9/6/2023 00:57:24,9/6/2023 00:57:24,34.39,34.36,34.48,34.45,34.71,34.66,0.5150,0.5130,0.3160,0.3120,0.4730,0.4730,-0,-0,06SEP2023:00:45:01,.,9/6/2023 00:59:48,0.0,333,0.1430,.,.,.,.,2490,12.7,35.3,35.29,35.29,35.29,9/6/2023 00:45:01,9/6/2023 00:45:01,9/6/2023 00:45:01,9/6/2023 00:45:01,35.44,35.44,9/6/2023 00:45:05,9/6/2023 00:45:04,33.68,33.68,33.68,33.68,9/6/2023 00:55:51,9/6/2023 00:55:50,9/6/2023 00:55:50,9/6/2023 00:55:50,33.77,33.77,9/6/2023 00:57:34,9/6/2023 00:57:33,34.43,34.43,34.43,34.43,34.71,34.7,0.397,0.397,0.397,0.397,0.46,0.459,.
06SEP2023:01:15:00,15min,Peter Sinks,UCC,270,33.6,34.3,33.1,34.13,34.12,34.14,34.12,9/6/2023 01:00:47,9/6/2023 01:00:44,9/6/2023 01:00:01,9/6/2023 01:00:01,34.46,34.41,9/6/2023 01:01:34,9/6/2023 01:01:34,32.69,32.70,33.09,33.09,9/6/2023 01:05:18,9/6/2023 01:05:19,9/6/2023 01:05:34,9/6/2023 01:05:33,33.12,33.06,9/6/2023 01:05:20,9/6/2023 01:05:20,33.41,33.38,33.40,33.38,33.73,33.68,0.3390,0.3350,0.2850,0.2830,0.3160,0.3160,-0,-0,06SEP2023:01:00:01,.,9/6/2023 01:00:42,0.0,342,1.0630,.,.,.,.,2490,12.9,34.1,34.1,34.1,34.1,9/6/2023 01:00:01,9/6/2023 01:00:01,9/6/2023 01:00:01,9/6/2023 01:00:01,34.45,34.45,9/6/2023 01:00:01,9/6/2023 01:00:01,32.98,32.98,32.98,32.98,9/6/2023 01:05:27,9/6/2023 01:05:26,9/6/2023 01:05:26,9/6/2023 01:05:26,33.21,33.21,9/6/2023 01:04:21,9/6/2023 01:04:20,33.4,33.4,33.4,33.4,33.71,33.71,0.281,0.281,0.281,0.281,0.312,0.311,.
06SEP2023:01:30:00,15min,Peter Sinks,UCC,270,33.4,33.8,32.9,34.07,34.03,33.64,33.61,9/6/2023 01:19:30,9/6/2023 01:19:29,9/6/2023 01:17:05,9/6/2023 01:17:05,34.17,34.12,9/6/2023 01:16:07,9/6/2023 01:16:07,32.54,32.51,32.81,32.78,9/6/2023 01:25:27,9/6/2023 01:25:27,9/6/2023 01:28:21,9/6/2023 01:28:28,32.83,32.78,9/6/2023 01:25:13,9/6/2023 01:25:13,33.25,33.21,33.17,33.14,33.53,33.48,0.3350,0.3320,0.2090,0.2010,0.2830,0.2830,-0,-0,06SEP2023:01:15:01,.,9/6/2023 01:17:23,0.0,345,0.0050,.,.,.,.,2490,12.8,33.68,33.68,33.68,33.68,9/6/2023 01:16:17,9/6/2023 01:16:17,9/6/2023 01:16:17,9/6/2023 01:16:17,33.99,33.99,9/6/2023 01:19:59,9/6/2023 01:19:59,32.78,32.78,32.78,32.78,9/6/2023 01:25:32,9/6/2023 01:25:31,9/6/2023 01:25:31,9/6/2023 01:25:31,32.92,32.92,9/6/2023 01:25:46,9/6/2023 01:25:45,33.19,33.19,33.19,33.19,33.51,33.51,0.23,0.23,0.23,0.231,0.257,0.257,.
06SEP2023:01:45:00,15min,Peter Sinks,UCC,270,33.3,34.0,32.5,33.98,33.92,33.68,33.65,9/6/2023 01:37:53,9/6/2023 01:37:53,9/6/2023 01:36:18,9/6/2023 01:36:21,34.32,34.27,9/6/2023 01:36:24,9/6/2023 01:36:24,32.16,32.15,32.53,32.50,9/6/2023 01:39:04,9/6/2023 01:39:03,9/6/2023 01:39:53,9/6/2023 01:39:55,32.37,32.32,9/6/2023 01:39:49,9/6/2023 01:39:49,33.13,33.09,33.05,33.02,33.43,33.38,0.4780,0.4720,0.3010,0.2930,0.4490,0.4490,-0,-0,06SEP2023:01:30:01,.,9/6/2023 01:30:01,0.0,0,0.0000,.,.,.,.,2490,12.9,33.76,33.76,33.76,33.76,9/6/2023 01:36:31,9/6/2023 01:36:31,9/6/2023 01:36:30,9/6/2023 01:36:29,34.16,34.16,9/6/2023 01:38:09,9/6/2023 01:38:08,32.37,32.37,32.37,32.37,9/6/2023 01:39:58,9/6/2023 01:39:57,9/6/2023 01:39:57,9/6/2023 01:39:57,32.56,32.56,9/6/2023 01:40:04,9/6/2023 01:40:04,33.07,33.07,33.07,33.07,33.41,33.41,0.365,0.364,0.365,0.365,0.432,0.432,.
06SEP2023:02:00:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.3,33.89,33.88,33.33,33.30,9/6/2023 01:51:42,9/6/2023 01:51:42,9/6/2023 01:50:50,9/6/2023 01:51:45,33.72,33.66,9/6/2023 01:49:25,9/6/2023 01:49:25,31.78,31.77,32.41,32.36,9/6/2023 01:47:42,9/6/2023 01:47:42,9/6/2023 01:54:00,9/6/2023 01:53:55,32.29,32.24,9/6/2023 01:47:46,9/6/2023 01:47:46,32.75,32.72,32.75,32.72,33.03,32.98,0.4100,0.4060,0.2040,0.2060,0.3620,0.3620,-0,-0,06SEP2023:01:59:01,.,9/6/2023 01:50:56,0.1,322,0.9780,.,.,.,.,2490,12.8,33.28,33.28,33.28,33.29,9/6/2023 01:50:51,9/6/2023 01:50:51,9/6/2023 01:50:51,9/6/2023 01:50:51,33.58,33.58,9/6/2023 01:49:42,9/6/2023 01:49:41,32.24,32.25,32.24,32.24,9/6/2023 01:47:52,9/6/2023 01:47:52,9/6/2023 01:47:51,9/6/2023 01:47:51,32.4,32.39,9/6/2023 01:48:07,9/6/2023 01:48:07,32.73,32.73,32.73,32.73,33,33,0.273,0.273,0.274,0.274,0.325,0.325,.
06SEP2023:02:15:00,15min,Peter Sinks,UCC,270,32.9,33.7,32.3,33.87,33.82,33.18,33.14,9/6/2023 02:05:31,9/6/2023 02:05:31,9/6/2023 02:06:51,9/6/2023 02:06:33,34.17,34.12,9/6/2023 02:05:39,9/6/2023 02:05:39,32.00,31.99,32.20,32.16,9/6/2023 02:07:32,9/6/2023 02:11:20,9/6/2023 02:11:47,9/6/2023 02:11:49,32.38,32.33,9/6/2023 02:11:18,9/6/2023 02:11:18,32.76,32.72,32.64,32.61,33.05,33.00,0.4940,0.4880,0.2740,0.2670,0.4710,0.4710,-0,-0,06SEP2023:02:00:57,.,9/6/2023 02:15:00,0.0,266,0.0280,.,.,.,.,2490,12.8,33.42,33.43,33.42,33.42,9/6/2023 02:05:14,9/6/2023 02:05:14,9/6/2023 02:05:14,9/6/2023 02:05:14,33.99,33.99,9/6/2023 02:05:40,9/6/2023 02:05:39,32.14,32.14,32.14,32.14,9/6/2023 02:11:33,9/6/2023 02:11:32,9/6/2023 02:11:32,9/6/2023 02:11:32,32.4,32.4,9/6/2023 02:11:50,9/6/2023 02:11:49,32.69,32.69,32.69,32.69,33.04,33.04,0.369,0.369,0.369,0.369,0.458,0.458,.
06SEP2023:02:30:00,15min,Peter Sinks,UCC,270,33.1,34.1,32.3,34.18,34.14,33.99,33.97,9/6/2023 02:22:33,9/6/2023 02:22:33,9/6/2023 02:22:35,9/6/2023 02:22:35,34.34,34.29,9/6/2023 02:22:21,9/6/2023 02:22:21,31.78,31.76,32.30,32.27,9/6/2023 02:28:07,9/6/2023 02:28:07,9/6/2023 02:15:01,9/6/2023 02:15:01,32.39,32.34,9/6/2023 02:28:11,9/6/2023 02:28:11,33.01,32.98,33.00,32.97,33.29,33.24,0.5250,0.5270,0.4100,0.4110,0.4850,0.4850,-0,-0,06SEP2023:02:15:01,.,9/6/2023 02:15:15,0.2,360,46.9800,.,.,.,.,2490,12.8,34.02,34.01,34.02,34.02,9/6/2023 02:22:42,9/6/2023 02:22:42,9/6/2023 02:22:41,9/6/2023 02:22:41,34.27,34.27,9/6/2023 02:22:50,9/6/2023 02:22:49,32.15,32.15,32.15,32.14,9/6/2023 02:28:19,9/6/2023 02:28:19,9/6/2023 02:28:19,9/6/2023 02:28:19,32.45,32.45,9/6/2023 02:28:31,9/6/2023 02:28:30,32.98,32.98,32.98,32.98,33.26,33.26,0.447,0.446,0.447,0.447,0.465,0.465,.
06SEP2023:02:45:00,15min,Peter Sinks,UCC,270,33.0,34.1,32.4,34.14,34.08,34.04,34.01,9/6/2023 02:39:00,9/6/2023 02:39:00,9/6/2023 02:39:11,9/6/2023 02:39:11,34.33,34.28,9/6/2023 02:38:53,9/6/2023 02:38:53,32.10,32.07,32.35,32.33,9/6/2023 02:41:01,9/6/2023 02:41:00,9/6/2023 02:34:09,9/6/2023 02:32:06,32.38,32.33,9/6/2023 02:41:00,9/6/2023 02:41:00,32.92,32.87,32.92,32.89,33.19,33.13,0.4910,0.4830,0.4640,0.4580,0.4780,0.4780,-0,-0,06SEP2023:02:30:01,.,9/6/2023 02:38:00,0.1,289,0.0150,.,.,.,.,2460,12.8,34.05,34.04,34.05,34.05,9/6/2023 02:39:13,9/6/2023 02:39:12,9/6/2023 02:39:12,9/6/2023 02:39:12,34.24,34.24,9/6/2023 02:39:17,9/6/2023 02:39:17,32.29,32.29,32.29,32.29,9/6/2023 02:32:15,9/6/2023 02:32:14,9/6/2023 02:32:14,9/6/2023 02:32:14,32.5,32.5,9/6/2023 02:32:21,9/6/2023 02:32:20,32.9,32.9,32.9,32.9,33.15,33.15,0.447,0.447,0.447,0.448,0.464,0.464,.
06SEP2023:03:00:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.0,33.69,33.65,33.33,33.30,9/6/2023 02:49:02,9/6/2023 02:49:02,9/6/2023 02:49:03,9/6/2023 02:49:05,33.88,33.83,9/6/2023 02:48:51,9/6/2023 02:48:51,31.57,31.56,32.05,32.02,9/6/2023 02:54:22,9/6/2023 02:54:21,9/6/2023 02:55:18,9/6/2023 02:55:20,32.08,32.03,9/6/2023 02:55:02,9/6/2023 02:55:02,32.80,32.76,32.73,32.71,33.09,33.03,0.4750,0.4650,0.3620,0.3600,0.4310,0.4300,-0,-0,06SEP2023:02:55:05,.,9/6/2023 02:46:34,0.1,263,1.9730,.,.,.,.,2460,12.8,33.44,33.44,33.44,33.45,9/6/2023 02:49:05,9/6/2023 02:49:05,9/6/2023 02:49:05,9/6/2023 02:49:05,33.72,33.73,9/6/2023 02:49:09,9/6/2023 02:49:09,31.92,31.92,31.92,31.92,9/6/2023 02:55:11,9/6/2023 02:55:11,9/6/2023 02:55:10,9/6/2023 02:55:10,32.17,32.17,9/6/2023 02:55:29,9/6/2023 02:55:28,32.76,32.76,32.76,32.76,33.07,33.07,0.395,0.395,0.395,0.396,0.416,0.416,.
06SEP2023:03:15:00,15min,Peter Sinks,UCC,270,32.5,33.1,31.9,33.12,33.06,32.90,32.92,9/6/2023 03:10:55,9/6/2023 03:14:59,9/6/2023 03:10:47,9/6/2023 03:10:54,33.38,33.33,9/6/2023 03:14:59,9/6/2023 03:14:59,31.32,31.29,31.88,31.85,9/6/2023 03:01:09,9/6/2023 03:01:09,9/6/2023 03:06:45,9/6/2023 03:06:47,31.79,31.74,9/6/2023 03:01:13,9/6/2023 03:01:13,32.40,32.35,32.32,32.30,32.69,32.64,0.4240,0.4120,0.2630,0.2720,0.3700,0.3700,-0,-0,06SEP2023:03:00:01,.,9/6/2023 03:13:38,0.1,260,4.3900,.,.,.,.,2490,12.8,32.97,32.97,32.97,32.97,9/6/2023 03:11:01,9/6/2023 03:11:01,9/6/2023 03:11:01,9/6/2023 03:11:01,33.26,33.26,9/6/2023 03:11:10,9/6/2023 03:11:09,31.8,31.8,31.79,31.79,9/6/2023 03:01:18,9/6/2023 03:01:18,9/6/2023 03:01:18,9/6/2023 03:01:18,31.94,31.94,9/6/2023 03:01:25,9/6/2023 03:01:24,32.34,32.34,32.34,32.34,32.67,32.67,0.318,0.318,0.318,0.319,0.349,0.349,.
06SEP2023:03:30:00,15min,Peter Sinks,UCC,270,32.1,33.2,31.2,33.20,33.15,32.86,32.83,9/6/2023 03:15:39,9/6/2023 03:15:39,9/6/2023 03:15:31,9/6/2023 03:15:26,33.46,33.40,9/6/2023 03:15:11,9/6/2023 03:15:11,30.84,30.83,31.44,31.38,9/6/2023 03:26:36,9/6/2023 03:26:36,9/6/2023 03:26:49,9/6/2023 03:26:46,31.07,31.02,9/6/2023 03:26:42,9/6/2023 03:26:42,31.98,31.94,31.98,31.95,32.30,32.25,0.5590,0.5500,0.3540,0.3520,0.5230,0.5230,-0,-0,06SEP2023:03:15:01,.,9/6/2023 03:15:01,0.0,0,0.0000,.,.,.,.,2460,12.7,33,33,33,33,9/6/2023 03:15:42,9/6/2023 03:15:42,9/6/2023 03:15:42,9/6/2023 03:15:42,33.43,33.43,9/6/2023 03:15:43,9/6/2023 03:15:42,31.2,31.2,31.2,31.19,9/6/2023 03:26:50,9/6/2023 03:26:50,9/6/2023 03:26:50,9/6/2023 03:26:50,31.22,31.22,9/6/2023 03:26:47,9/6/2023 03:26:47,31.98,31.98,31.97,31.97,32.3,32.3,0.427,0.426,0.426,0.427,0.516,0.516,.
06SEP2023:03:45:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.5,32.26,32.24,32.04,32.01,9/6/2023 03:30:06,9/6/2023 03:30:06,9/6/2023 03:39:00,9/6/2023 03:38:55,32.57,32.52,9/6/2023 03:30:10,9/6/2023 03:30:10,31.18,31.15,31.36,31.32,9/6/2023 03:42:44,9/6/2023 03:42:43,9/6/2023 03:42:44,9/6/2023 03:42:54,31.52,31.47,9/6/2023 03:43:02,9/6/2023 03:43:02,31.87,31.83,31.73,31.71,32.20,32.14,0.2390,0.2370,0.1750,0.1730,0.2280,0.2280,-0,-0,06SEP2023:03:35:25,.,9/6/2023 03:30:01,0.0,0,0.0000,.,.,.,.,2460,12.8,32.1,32.1,32.1,32.1,9/6/2023 03:39:08,9/6/2023 03:39:08,9/6/2023 03:39:08,9/6/2023 03:39:08,32.52,32.52,9/6/2023 03:39:26,9/6/2023 03:39:25,31.28,31.28,31.28,31.28,9/6/2023 03:42:56,9/6/2023 03:42:56,9/6/2023 03:42:56,9/6/2023 03:42:56,31.63,31.63,9/6/2023 03:43:04,9/6/2023 03:43:03,31.78,31.78,31.78,31.79,32.17,32.17,0.193,0.193,0.193,0.193,0.214,0.214,.
06SEP2023:04:00:00,15min,Peter Sinks,UCC,270,31.9,32.8,30.8,32.89,32.82,32.41,32.40,9/6/2023 03:49:33,9/6/2023 03:49:33,9/6/2023 03:49:27,9/6/2023 03:49:26,33.17,33.11,9/6/2023 03:49:49,9/6/2023 03:49:49,30.16,30.11,30.73,30.71,9/6/2023 03:50:33,9/6/2023 03:50:33,9/6/2023 03:50:41,9/6/2023 03:50:40,30.84,30.79,9/6/2023 03:50:44,9/6/2023 03:50:44,31.81,31.76,31.74,31.73,32.11,32.06,0.4910,0.4790,0.3160,0.3190,0.4250,0.4250,-0,-0,06SEP2023:03:45:01,.,9/6/2023 03:48:56,0.1,266,1.0280,.,.,.,.,2460,12.8,32.59,32.59,32.59,32.59,9/6/2023 03:49:47,9/6/2023 03:49:46,9/6/2023 03:49:46,9/6/2023 03:49:46,32.97,32.97,9/6/2023 03:50:11,9/6/2023 03:50:11,30.53,30.54,30.53,30.53,9/6/2023 03:50:47,9/6/2023 03:50:46,9/6/2023 03:50:46,9/6/2023 03:50:46,31.01,31.01,9/6/2023 03:51:03,9/6/2023 03:51:02,31.76,31.76,31.76,31.76,32.09,32.09,0.383,0.383,0.383,0.384,0.397,0.397,.
06SEP2023:04:15:00,15min,Peter Sinks,UCC,270,31.7,32.3,30.6,32.30,32.26,31.99,31.97,9/6/2023 04:00:45,9/6/2023 04:00:45,9/6/2023 04:00:48,9/6/2023 04:00:49,32.58,32.53,9/6/2023 04:09:26,9/6/2023 04:09:26,30.09,30.03,30.73,30.71,9/6/2023 04:11:14,9/6/2023 04:11:13,9/6/2023 04:11:31,9/6/2023 04:11:30,30.48,30.43,9/6/2023 04:11:20,9/6/2023 04:11:20,31.53,31.49,31.45,31.43,31.85,31.80,0.4520,0.4450,0.3120,0.3170,0.4130,0.4130,-0,-0,06SEP2023:04:11:46,.,9/6/2023 04:05:14,0.0,12,2.8620,.,.,.,.,2460,12.8,32.04,32.04,32.04,32.04,9/6/2023 04:00:55,9/6/2023 04:00:55,9/6/2023 04:00:55,9/6/2023 04:00:55,32.5,32.51,9/6/2023 04:09:48,9/6/2023 04:09:48,30.49,30.49,30.49,30.49,9/6/2023 04:11:26,9/6/2023 04:11:25,9/6/2023 04:11:26,9/6/2023 04:11:25,30.67,30.67,9/6/2023 04:11:42,9/6/2023 04:11:41,31.48,31.48,31.48,31.48,31.83,31.83,0.358,0.357,0.358,0.358,0.396,0.396,.
06SEP2023:04:30:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.6,32.06,32.02,31.86,31.81,9/6/2023 04:27:59,9/6/2023 04:27:59,9/6/2023 04:27:59,9/6/2023 04:27:53,32.33,32.27,9/6/2023 04:28:01,9/6/2023 04:28:01,30.20,30.15,30.49,30.48,9/6/2023 04:20:19,9/6/2023 04:20:19,9/6/2023 04:20:27,9/6/2023 04:20:22,30.62,30.57,9/6/2023 04:20:20,9/6/2023 04:20:20,31.24,31.19,31.10,31.08,31.51,31.46,0.3440,0.3390,0.2910,0.2910,0.3010,0.3010,-0,-0,06SEP2023:04:29:49,.,9/6/2023 04:26:16,0.0,256,0.0080,.,.,.,.,2460,12.6,31.9,31.9,31.9,31.9,9/6/2023 04:28:01,9/6/2023 04:28:00,9/6/2023 04:28:00,9/6/2023 04:28:00,32.22,32.22,9/6/2023 04:27:58,9/6/2023 04:27:57,30.39,30.4,30.39,30.39,9/6/2023 04:20:31,9/6/2023 04:20:31,9/6/2023 04:20:30,9/6/2023 04:20:30,30.77,30.77,9/6/2023 04:20:42,9/6/2023 04:20:41,31.15,31.15,31.15,31.15,31.48,31.48,0.29,0.29,0.29,0.291,0.278,0.278,.
06SEP2023:04:45:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.3,32.20,32.19,31.80,31.81,9/6/2023 04:41:39,9/6/2023 04:41:39,9/6/2023 04:41:40,9/6/2023 04:41:39,32.18,32.13,9/6/2023 04:41:39,9/6/2023 04:41:39,29.75,29.72,30.38,30.33,9/6/2023 04:44:27,9/6/2023 04:44:27,9/6/2023 04:44:32,9/6/2023 04:44:31,30.16,30.11,9/6/2023 04:44:35,9/6/2023 04:44:35,31.11,31.07,31.10,31.08,31.40,31.35,0.4430,0.4320,0.2890,0.2940,0.3850,0.3850,-0,-0,06SEP2023:04:31:45,.,9/6/2023 04:36:26,0.4,322,30.2100,.,.,.,.,2460,12.6,31.78,31.78,31.78,31.79,9/6/2023 04:41:44,9/6/2023 04:41:44,9/6/2023 04:41:43,9/6/2023 04:41:43,31.9,31.9,9/6/2023 04:41:54,9/6/2023 04:41:54,30.14,30.14,30.14,30.13,9/6/2023 04:44:40,9/6/2023 04:44:39,9/6/2023 04:44:39,9/6/2023 04:44:39,30.36,30.36,9/6/2023 04:44:55,9/6/2023 04:44:54,31.1,31.1,31.1,31.1,31.4,31.4,0.342,0.342,0.343,0.343,0.346,0.346,.
06SEP2023:05:00:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.3,32.14,32.08,31.76,31.73,9/6/2023 04:58:18,9/6/2023 04:58:18,9/6/2023 04:58:34,9/6/2023 04:58:35,32.27,32.22,9/6/2023 04:58:49,9/6/2023 04:58:49,30.16,30.13,30.27,30.28,9/6/2023 04:45:01,9/6/2023 04:45:01,9/6/2023 04:51:44,9/6/2023 04:50:43,30.38,30.33,9/6/2023 04:45:04,9/6/2023 04:45:04,31.18,31.13,30.82,30.80,31.45,31.39,0.4930,0.4840,0.4480,0.4390,0.4870,0.4870,-0,-0,06SEP2023:04:52:26,.,9/6/2023 04:57:03,0.2,310,1.0830,.,.,.,.,2460,12.6,31.85,31.85,31.85,31.85,9/6/2023 04:58:44,9/6/2023 04:58:43,9/6/2023 04:58:43,9/6/2023 04:58:43,32.25,32.25,9/6/2023 04:59:14,9/6/2023 04:59:14,30.3,30.3,30.3,30.3,9/6/2023 04:45:01,9/6/2023 04:45:01,9/6/2023 04:45:01,9/6/2023 04:45:01,30.36,30.36,9/6/2023 04:45:01,9/6/2023 04:45:01,30.97,30.97,30.97,30.97,31.4,31.4,0.395,0.395,0.395,0.396,0.49,0.489,.
06SEP2023:05:15:00,15min,Peter Sinks,UCC,270,30.3,31.8,29.7,31.83,31.80,31.60,31.57,9/6/2023 05:00:02,9/6/2023 05:00:02,9/6/2023 05:00:31,9/6/2023 05:00:30,31.97,31.92,9/6/2023 05:01:28,9/6/2023 05:01:28,29.43,29.41,29.70,29.72,9/6/2023 05:07:35,9/6/2023 05:07:36,9/6/2023 05:09:26,9/6/2023 05:09:25,29.73,29.68,9/6/2023 05:06:49,9/6/2023 05:06:49,30.18,30.14,30.23,30.22,30.50,30.45,0.5720,0.5660,0.5730,0.5660,0.5680,0.5680,-0,-0,06SEP2023:05:13:26,.,9/6/2023 05:00:19,0.0,310,0.0970,.,.,.,.,2460,12.6,31.62,31.62,31.62,31.62,9/6/2023 05:00:16,9/6/2023 05:00:16,9/6/2023 05:00:16,9/6/2023 05:00:15,31.92,31.92,9/6/2023 05:00:33,9/6/2023 05:00:32,29.61,29.62,29.61,29.61,9/6/2023 05:07:46,9/6/2023 05:07:45,9/6/2023 05:07:45,9/6/2023 05:07:45,29.85,29.85,9/6/2023 05:07:46,9/6/2023 05:07:49,30.2,30.2,30.2,30.2,30.49,30.49,0.545,0.544,0.544,0.544,0.579,0.578,.
06SEP2023:05:30:00,15min,Peter Sinks,UCC,270,30.1,31.0,29.4,31.04,30.98,30.62,30.56,9/6/2023 05:24:24,9/6/2023 05:24:25,9/6/2023 05:24:01,9/6/2023 05:24:07,31.31,31.26,9/6/2023 05:24:22,9/6/2023 05:24:22,29.22,29.19,29.40,29.38,9/6/2023 05:29:48,9/6/2023 05:29:48,9/6/2023 05:29:51,9/6/2023 05:29:55,29.44,29.39,9/6/2023 05:29:25,9/6/2023 05:29:25,30.02,29.97,29.90,29.88,30.32,30.27,0.4630,0.4510,0.2990,0.2910,0.4180,0.4180,0,0,06SEP2023:05:29:54,.,9/6/2023 05:15:01,0.0,0,0.0000,.,.,.,.,2460,12.7,30.76,30.76,30.76,30.75,9/6/2023 05:24:31,9/6/2023 05:24:31,9/6/2023 05:24:31,9/6/2023 05:24:31,31.23,31.23,9/6/2023 05:24:34,9/6/2023 05:24:33,29.34,29.34,29.34,29.33,9/6/2023 05:29:55,9/6/2023 05:29:54,9/6/2023 05:29:55,9/6/2023 05:29:55,29.5,29.5,9/6/2023 05:29:53,9/6/2023 05:29:53,29.95,29.95,29.95,29.95,30.31,30.31,0.344,0.344,0.344,0.344,0.392,0.392,.
06SEP2023:05:45:00,15min,Peter Sinks,UCC,270,30.1,31.2,29.2,31.28,31.23,30.87,30.88,9/6/2023 05:39:44,9/6/2023 05:39:44,9/6/2023 05:39:59,9/6/2023 05:39:54,31.54,31.49,9/6/2023 05:39:50,9/6/2023 05:39:50,28.33,28.34,29.42,29.41,9/6/2023 05:41:41,9/6/2023 05:41:41,9/6/2023 05:30:01,9/6/2023 05:30:01,28.85,28.80,9/6/2023 05:41:48,9/6/2023 05:41:48,30.01,29.97,30.01,30.00,30.31,30.26,0.6760,0.6570,0.4450,0.4500,0.6330,0.6330,0,1,06SEP2023:05:45:00,.,9/6/2023 05:30:01,0.0,0,0.0000,.,.,.,.,2460,12.7,31.02,31.02,31.02,31.03,9/6/2023 05:39:59,9/6/2023 05:39:58,9/6/2023 05:39:58,9/6/2023 05:39:58,31.44,31.44,9/6/2023 05:40:14,9/6/2023 05:40:13,29.36,29.36,29.36,29.36,9/6/2023 05:30:23,9/6/2023 05:30:22,9/6/2023 05:30:21,9/6/2023 05:30:22,29.02,29.02,9/6/2023 05:41:58,9/6/2023 05:41:57,29.99,29.99,29.99,29.99,30.27,30.27,0.5,0.5,0.5,0.5,0.625,0.625,.
06SEP2023:06:00:00,15min,Peter Sinks,UCC,270,30.5,31.1,29.6,31.18,31.11,30.73,30.75,9/6/2023 05:59:36,9/6/2023 05:59:36,9/6/2023 05:59:38,9/6/2023 05:59:38,31.41,31.35,9/6/2023 05:59:37,9/6/2023 05:59:37,29.18,29.19,29.44,29.41,9/6/2023 05:57:47,9/6/2023 05:57:47,9/6/2023 05:57:58,9/6/2023 05:57:58,29.68,29.63,9/6/2023 05:57:13,9/6/2023 05:57:13,30.32,30.28,30.04,30.03,30.63,30.57,0.4730,0.4620,0.2810,0.2810,0.4310,0.4310,3,5,06SEP2023:06:00:00,.,9/6/2023 05:58:32,0.0,258,0.0080,.,.,.,.,2460,12.7,30.88,30.88,30.88,30.88,9/6/2023 05:59:41,9/6/2023 05:59:41,9/6/2023 05:59:41,9/6/2023 05:59:41,31.27,31.27,9/6/2023 05:59:49,9/6/2023 05:59:48,29.4,29.4,29.4,29.4,9/6/2023 05:57:22,9/6/2023 05:57:22,9/6/2023 05:57:22,9/6/2023 05:57:22,29.72,29.72,9/6/2023 05:57:38,9/6/2023 05:57:37,30.16,30.16,30.17,30.17,30.59,30.59,0.343,0.343,0.343,0.344,0.413,0.414,.
06SEP2023:06:15:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.3,31.02,30.96,30.72,30.68,9/6/2023 06:11:22,9/6/2023 06:11:18,9/6/2023 06:11:02,9/6/2023 06:11:00,31.33,31.27,9/6/2023 06:11:19,9/6/2023 06:11:19,28.62,28.57,29.32,29.28,9/6/2023 06:00:08,9/6/2023 06:00:07,9/6/2023 06:00:18,9/6/2023 06:00:19,29.46,29.41,9/6/2023 06:00:17,9/6/2023 06:00:17,30.12,30.07,30.08,30.06,30.41,30.36,0.4000,0.3940,0.2550,0.2540,0.3260,0.3260,8,11,06SEP2023:06:15:00,.,9/6/2023 06:03:00,0.0,65,13.9400,.,.,.,.,4800,12.7,30.82,30.82,30.82,30.82,9/6/2023 06:11:19,9/6/2023 06:11:18,9/6/2023 06:11:18,9/6/2023 06:11:18,31.24,31.24,9/6/2023 06:11:33,9/6/2023 06:11:33,29.07,29.08,29.07,29.07,9/6/2023 06:00:22,9/6/2023 06:00:22,9/6/2023 06:00:22,9/6/2023 06:00:21,29.59,29.59,9/6/2023 06:00:35,9/6/2023 06:00:35,30.08,30.08,30.08,30.08,30.4,30.4,0.297,0.296,0.297,0.298,0.298,0.297,.
06SEP2023:06:30:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.2,30.61,30.58,30.38,30.40,9/6/2023 06:17:39,9/6/2023 06:17:41,9/6/2023 06:17:43,9/6/2023 06:17:42,30.80,30.75,9/6/2023 06:16:48,9/6/2023 06:16:48,28.83,28.83,29.16,29.14,9/6/2023 06:22:08,9/6/2023 06:22:08,9/6/2023 06:22:26,9/6/2023 06:22:27,29.23,29.18,9/6/2023 06:22:09,9/6/2023 06:22:09,29.88,29.85,29.86,29.85,30.19,30.14,0.4570,0.4490,0.3300,0.3370,0.4220,0.4220,13,15,06SEP2023:06:30:00,.,9/6/2023 06:18:14,0.1,191,0.0470,.,.,.,.,4770,12.6,30.46,30.46,30.46,30.46,9/6/2023 06:17:51,9/6/2023 06:17:51,9/6/2023 06:17:51,9/6/2023 06:17:51,30.73,30.73,9/6/2023 06:27:08,9/6/2023 06:27:07,29.05,29.05,29.05,29.05,9/6/2023 06:22:34,9/6/2023 06:22:33,9/6/2023 06:22:33,9/6/2023 06:22:33,29.27,29.27,9/6/2023 06:22:37,9/6/2023 06:22:36,29.86,29.86,29.86,29.86,30.16,30.16,0.382,0.382,0.382,0.383,0.409,0.409,.
06SEP2023:06:45:00,15min,Peter Sinks,UCC,270,30.4,30.8,29.6,30.85,30.80,30.47,30.44,9/6/2023 06:32:07,9/6/2023 06:32:07,9/6/2023 06:32:15,9/6/2023 06:32:13,31.25,31.20,9/6/2023 06:32:02,9/6/2023 06:32:02,29.20,29.19,29.56,29.53,9/6/2023 06:33:11,9/6/2023 06:33:04,9/6/2023 06:33:19,9/6/2023 06:33:14,29.68,29.62,9/6/2023 06:33:16,9/6/2023 06:33:16,30.24,30.20,30.12,30.11,30.54,30.49,0.3760,0.3680,0.1820,0.1820,0.3260,0.3250,17,19,06SEP2023:06:45:00,.,9/6/2023 06:30:01,0.0,0,0.0000,.,.,.,.,4800,12.6,30.61,30.61,30.61,30.62,9/6/2023 06:32:16,9/6/2023 06:32:16,9/6/2023 06:32:16,9/6/2023 06:32:16,31.08,31.08,9/6/2023 06:32:03,9/6/2023 06:32:02,29.41,29.42,29.41,29.41,9/6/2023 06:33:22,9/6/2023 06:33:22,9/6/2023 06:33:22,9/6/2023 06:33:21,29.82,29.82,9/6/2023 06:33:34,9/6/2023 06:33:34,30.17,30.17,30.17,30.17,30.53,30.53,0.254,0.254,0.254,0.255,0.291,0.291,.
06SEP2023:07:00:00,15min,Peter Sinks,UCC,270,30.8,31.6,29.8,31.40,31.35,31.87,31.82,9/6/2023 06:50:29,9/6/2023 06:50:27,9/6/2023 06:59:21,9/6/2023 06:59:19,31.69,31.64,9/6/2023 06:50:24,9/6/2023 06:50:24,29.73,29.70,29.79,29.77,9/6/2023 06:45:01,9/6/2023 06:45:01,9/6/2023 06:45:01,9/6/2023 06:45:01,29.97,29.92,9/6/2023 06:45:05,9/6/2023 06:45:05,30.67,30.63,30.70,30.68,30.96,30.90,0.4450,0.4410,0.4890,0.4830,0.4390,0.4390,45,157,06SEP2023:07:00:00,.,9/6/2023 06:45:01,0.0,0,0.0000,.,.,.,.,4800,12.6,31.55,31.55,31.55,31.55,9/6/2023 06:59:43,9/6/2023 06:59:41,9/6/2023 06:59:41,9/6/2023 06:59:42,31.62,31.62,9/6/2023 06:50:46,9/6/2023 06:50:45,29.71,29.72,29.72,29.72,9/6/2023 06:45:01,9/6/2023 06:45:01,9/6/2023 06:45:01,9/6/2023 06:45:01,29.95,29.95,9/6/2023 06:45:05,9/6/2023 06:45:05,30.65,30.66,30.66,30.66,30.9,30.9,0.441,0.441,0.441,0.441,0.436,0.436,.
06SEP2023:07:15:00,15min,Peter Sinks,UCC,270,31.9,33.8,30.8,33.18,33.14,36.08,36.25,9/6/2023 07:14:47,9/6/2023 07:14:40,9/6/2023 07:08:03,9/6/2023 07:08:01,33.49,33.44,9/6/2023 07:14:40,9/6/2023 07:14:40,29.98,29.97,31.72,31.77,9/6/2023 07:02:09,9/6/2023 07:02:08,9/6/2023 07:02:37,9/6/2023 07:02:36,30.50,30.45,9/6/2023 07:02:07,9/6/2023 07:02:07,31.78,31.75,33.83,33.92,32.10,32.04,0.7130,0.7160,1.2480,1.2880,0.7010,0.7010,179,201,06SEP2023:07:15:00,.,9/6/2023 07:00:01,0.0,0,0.0000,.,.,.,.,4800,12.5,34.25,34.25,34.25,34.25,9/6/2023 07:14:52,9/6/2023 07:14:51,9/6/2023 07:14:51,9/6/2023 07:14:51,33.4,33.41,9/6/2023 07:15:00,9/6/2023 07:15:00,31.02,31.02,31.02,31.02,9/6/2023 07:02:41,9/6/2023 07:02:41,9/6/2023 07:02:41,9/6/2023 07:02:40,30.61,30.61,9/6/2023 07:02:46,9/6/2023 07:02:45,32.8,32.8,32.8,32.8,32.04,32.04,0.968,0.968,0.968,0.968,0.675,0.675,.
06SEP2023:07:30:00,15min,Peter Sinks,UCC,270,35.0,37.0,33.8,36.54,36.58,39.35,39.38,9/6/2023 07:29:56,9/6/2023 07:29:56,9/6/2023 07:22:58,9/6/2023 07:22:57,36.69,36.64,9/6/2023 07:29:56,9/6/2023 07:29:56,33.06,33.04,35.33,35.27,9/6/2023 07:15:01,9/6/2023 07:15:01,9/6/2023 07:15:05,9/6/2023 07:16:23,33.42,33.37,9/6/2023 07:15:08,9/6/2023 07:15:08,34.84,34.82,38.03,38.01,35.17,35.12,0.8920,0.9050,1.2710,1.3140,0.9010,0.9010,225,249,06SEP2023:07:29:54,.,9/6/2023 07:29:45,0.0,258,0.0940,.,.,.,.,4830,12.6,37.64,37.65,37.65,37.66,9/6/2023 07:30:00,9/6/2023 07:30:00,9/6/2023 07:30:00,9/6/2023 07:30:00,36.44,36.45,9/6/2023 07:30:00,9/6/2023 07:30:00,34.2,34.2,34.2,34.2,9/6/2023 07:15:08,9/6/2023 07:15:08,9/6/2023 07:15:08,9/6/2023 07:15:08,33.41,33.42,9/6/2023 07:15:01,9/6/2023 07:15:01,36.4,36.4,36.4,36.4,35.1,35.1,1.083,1.083,1.082,1.082,0.899,0.899,.
06SEP2023:07:45:00,15min,Peter Sinks,UCC,270,38.9,41.6,37.1,41.16,41.16,44.11,44.03,9/6/2023 07:44:34,9/6/2023 07:44:34,9/6/2023 07:44:44,9/6/2023 07:44:44,41.16,41.11,9/6/2023 07:44:38,9/6/2023 07:44:38,36.48,36.48,39.20,39.20,9/6/2023 07:30:01,9/6/2023 07:30:01,9/6/2023 07:30:01,9/6/2023 07:30:01,36.61,36.56,9/6/2023 07:30:01,9/6/2023 07:30:01,38.76,38.75,41.62,41.53,39.10,39.04,1.0450,1.0370,1.3420,1.2870,1.0230,1.0230,273,298,06SEP2023:07:44:58,.,9/6/2023 07:40:06,0.2,225,14.5800,.,.,.,.,4860,12.8,42.33,42.32,42.33,42.34,9/6/2023 07:44:48,9/6/2023 07:44:47,9/6/2023 07:44:47,9/6/2023 07:44:47,40.86,40.86,9/6/2023 07:44:58,9/6/2023 07:44:57,37.66,37.67,37.67,37.68,9/6/2023 07:30:01,9/6/2023 07:30:01,9/6/2023 07:30:01,9/6/2023 07:30:01,36.45,36.45,9/6/2023 07:30:01,9/6/2023 07:30:01,40.13,40.13,40.13,40.13,39,39,1.138,1.137,1.137,1.138,1.038,1.037,.
06SEP2023:08:00:00,15min,Peter Sinks,UCC,270,42.1,44.9,41.3,44.57,44.45,48.97,48.81,9/6/2023 07:55:39,9/6/2023 07:55:39,9/6/2023 07:57:40,9/6/2023 07:57:40,44.31,44.26,9/6/2023 07:55:39,9/6/2023 07:55:39,40.03,40.01,43.89,43.72,9/6/2023 07:45:02,9/6/2023 07:45:01,9/6/2023 07:46:34,9/6/2023 07:46:34,40.56,40.51,9/6/2023 07:45:05,9/6/2023 07:45:05,41.94,41.92,45.90,45.73,42.29,42.24,1.1470,1.1410,1.1710,1.1430,1.0980,1.0980,322,347,06SEP2023:07:59:56,.,9/6/2023 07:58:58,0.1,218,9.9200,.,.,.,.,4860,12.8,45.81,45.81,45.81,45.81,9/6/2023 07:57:50,9/6/2023 07:57:50,9/6/2023 07:57:49,9/6/2023 07:57:49,44.06,44.07,9/6/2023 07:55:55,9/6/2023 07:55:55,41.97,41.97,41.97,41.97,9/6/2023 07:45:04,9/6/2023 07:45:04,9/6/2023 07:45:03,9/6/2023 07:45:03,40.57,40.57,9/6/2023 07:47:07,9/6/2023 07:47:06,43.85,43.85,43.85,43.85,42.22,42.22,1.07,1.071,1.07,1.069,1.085,1.085,.
06SEP2023:08:15:00,15min,Peter Sinks,UCC,270,45.4,49.0,44.2,48.98,48.98,50.98,50.83,9/6/2023 08:14:47,9/6/2023 08:14:47,9/6/2023 08:09:42,9/6/2023 08:09:42,48.89,48.84,9/6/2023 08:14:48,9/6/2023 08:14:48,42.96,42.93,46.43,46.11,9/6/2023 08:01:02,9/6/2023 08:01:03,9/6/2023 08:00:55,9/6/2023 08:03:04,43.41,43.35,9/6/2023 08:01:06,9/6/2023 08:01:06,45.25,45.23,48.73,48.49,45.63,45.58,1.4110,1.4080,1.4460,1.4940,1.3440,1.3440,371,394,06SEP2023:08:14:56,.,9/6/2023 08:07:28,0.2,195,9.3400,.,.,.,.,4890,12.7,49.48,49.49,49.48,49.47,9/6/2023 08:13:40,9/6/2023 08:13:39,9/6/2023 08:13:39,9/6/2023 08:13:39,48.6,48.61,9/6/2023 08:15:00,9/6/2023 08:15:00,44.68,44.68,44.68,44.68,9/6/2023 08:01:05,9/6/2023 08:01:05,9/6/2023 08:01:05,9/6/2023 08:01:05,43.64,43.64,9/6/2023 08:00:01,9/6/2023 08:00:01,46.89,46.89,46.89,46.89,45.52,45.52,1.353,1.354,1.353,1.353,1.291,1.292,.
06SEP2023:08:30:00,15min,Peter Sinks,UCC,270,50.5,53.9,48.5,53.99,53.82,55.98,55.82,9/6/2023 08:28:40,9/6/2023 08:28:40,9/6/2023 08:29:52,9/6/2023 08:29:53,53.78,53.73,9/6/2023 08:29:07,9/6/2023 08:29:07,47.52,47.48,49.95,49.68,9/6/2023 08:15:09,9/6/2023 08:15:09,9/6/2023 08:15:01,9/6/2023 08:16:32,48.07,48.01,9/6/2023 08:15:31,9/6/2023 08:15:31,50.27,50.25,52.55,52.31,50.71,50.66,1.6850,1.6790,1.3720,1.4000,1.6740,1.6740,418,441,06SEP2023:08:29:56,.,9/6/2023 08:25:41,0.6,172,17.4900,.,.,.,.,4890,12.9,54.18,54.18,54.18,54.19,9/6/2023 08:30:00,9/6/2023 08:30:00,9/6/2023 08:30:00,9/6/2023 08:30:00,53.64,53.64,9/6/2023 08:29:21,9/6/2023 08:29:21,48.73,48.73,48.73,48.73,9/6/2023 08:15:16,9/6/2023 08:15:16,9/6/2023 08:15:16,9/6/2023 08:15:16,48.17,48.17,9/6/2023 08:15:49,9/6/2023 08:15:48,51.3,51.3,51.3,51.31,50.61,50.62,1.459,1.459,1.46,1.46,1.654,1.655,.
06SEP2023:08:45:00,15min,Peter Sinks,UCC,270,55.3,56.5,53.5,56.21,56.34,57.72,57.62,9/6/2023 08:44:37,9/6/2023 08:44:37,9/6/2023 08:40:19,9/6/2023 08:40:19,56.57,56.52,9/6/2023 08:43:03,9/6/2023 08:43:03,52.57,52.54,54.24,54.07,9/6/2023 08:30:01,9/6/2023 08:30:01,9/6/2023 08:31:26,9/6/2023 08:31:28,53.03,52.98,9/6/2023 08:30:01,9/6/2023 08:30:01,55.01,55.02,56.46,56.34,55.56,55.51,0.7240,0.7570,0.9770,1.0050,0.7930,0.7940,464,487,06SEP2023:08:45:00,.,9/6/2023 08:41:29,2.4,358,40.4000,.,.,.,.,4920,13.0,56.65,56.65,56.66,56.66,9/6/2023 08:44:50,9/6/2023 08:44:49,9/6/2023 08:44:49,9/6/2023 08:44:49,56.39,56.39,9/6/2023 08:45:00,9/6/2023 08:45:00,53.95,53.95,53.95,53.94,9/6/2023 08:31:02,9/6/2023 08:31:01,9/6/2023 08:31:01,9/6/2023 08:31:01,53.13,53.13,9/6/2023 08:30:08,9/6/2023 08:30:07,55.69,55.69,55.69,55.69,55.48,55.48,0.828,0.827,0.827,0.828,0.835,0.834,.
06SEP2023:09:00:00,15min,Peter Sinks,UCC,270,56.1,57.1,56.0,56.75,56.79,58.07,57.91,9/6/2023 08:56:46,9/6/2023 08:56:46,9/6/2023 08:57:12,9/6/2023 08:57:12,57.17,57.12,9/6/2023 08:57:11,9/6/2023 08:57:11,55.23,55.28,56.29,56.22,9/6/2023 08:45:46,9/6/2023 08:45:46,9/6/2023 08:49:29,9/6/2023 08:45:28,55.90,55.85,9/6/2023 08:45:47,9/6/2023 08:45:47,55.79,55.85,57.22,57.09,56.43,56.38,0.2840,0.2820,0.3650,0.3400,0.2390,0.2390,509,531,06SEP2023:09:00:00,.,9/6/2023 08:58:33,5.4,357,20.2300,.,.,.,.,5010,13.1,57.21,57.21,57.21,57.21,9/6/2023 08:57:16,9/6/2023 08:57:15,9/6/2023 08:57:15,9/6/2023 08:57:15,56.99,56.99,9/6/2023 08:57:27,9/6/2023 08:57:27,55.91,55.91,55.91,55.91,9/6/2023 08:49:37,9/6/2023 08:49:36,9/6/2023 08:49:36,9/6/2023 08:49:36,56.05,56.05,9/6/2023 08:46:07,9/6/2023 08:46:06,56.49,56.49,56.49,56.49,56.41,56.41,0.272,0.272,0.272,0.273,0.219,0.219,.
06SEP2023:09:15:00,15min,Peter Sinks,UCC,270,56.7,57.8,56.4,57.67,57.69,58.51,58.28,9/6/2023 09:08:14,9/6/2023 09:08:14,9/6/2023 09:08:19,9/6/2023 09:08:19,57.93,57.88,9/6/2023 09:08:20,9/6/2023 09:08:20,55.62,55.71,56.94,56.71,9/6/2023 09:00:39,9/6/2023 09:00:39,9/6/2023 09:04:10,9/6/2023 09:04:10,56.35,56.30,9/6/2023 09:02:08,9/6/2023 09:02:08,56.41,56.44,57.70,57.48,57.03,56.98,0.4100,0.4050,0.2950,0.2870,0.3330,0.3330,552,573,06SEP2023:09:14:57,.,9/6/2023 09:10:05,6.3,8,20.0600,.,.,.,.,5160,13.4,57.89,57.89,57.89,57.89,9/6/2023 09:08:23,9/6/2023 09:08:23,9/6/2023 09:08:22,9/6/2023 09:08:22,57.65,57.65,9/6/2023 09:08:42,9/6/2023 09:08:41,56.48,56.48,56.48,56.48,9/6/2023 09:02:14,9/6/2023 09:02:14,9/6/2023 09:02:14,9/6/2023 09:02:13,56.38,56.38,9/6/2023 09:02:35,9/6/2023 09:02:35,57.01,57.01,57.01,57.01,56.99,56.99,0.289,0.288,0.289,0.289,0.305,0.305,.
06SEP2023:09:30:00,15min,Peter Sinks,UCC,270,57.5,59.0,56.9,59.04,59.07,59.67,59.40,9/6/2023 09:29:29,9/6/2023 09:29:29,9/6/2023 09:27:29,9/6/2023 09:27:29,59.36,59.31,9/6/2023 09:29:30,9/6/2023 09:29:30,56.01,56.02,57.12,56.95,9/6/2023 09:15:27,9/6/2023 09:15:27,9/6/2023 09:15:30,9/6/2023 09:15:30,56.95,56.90,9/6/2023 09:15:29,9/6/2023 09:15:29,57.19,57.20,58.31,58.07,57.78,57.73,0.5570,0.5630,0.5070,0.4860,0.4450,0.4450,593,613,06SEP2023:09:29:53,.,9/6/2023 09:25:30,5.4,346,25.9000,.,.,.,.,5220,13.8,58.95,58.95,58.95,58.95,9/6/2023 09:29:33,9/6/2023 09:29:33,9/6/2023 09:29:33,9/6/2023 09:29:33,59,59,9/6/2023 09:29:37,9/6/2023 09:29:36,56.72,56.72,56.72,56.72,9/6/2023 09:15:37,9/6/2023 09:15:37,9/6/2023 09:15:37,9/6/2023 09:15:37,57.13,57.13,9/6/2023 09:16:58,9/6/2023 09:16:58,57.69,57.69,57.69,57.69,57.74,57.74,0.464,0.463,0.464,0.465,0.402,0.403,.
06SEP2023:09:45:00,15min,Peter Sinks,UCC,270,57.9,59.0,57.2,59.44,59.48,59.76,59.43,9/6/2023 09:41:26,9/6/2023 09:41:26,9/6/2023 09:41:27,9/6/2023 09:41:27,59.21,59.16,9/6/2023 09:36:31,9/6/2023 09:36:31,56.44,56.44,57.36,57.15,9/6/2023 09:38:56,9/6/2023 09:38:55,9/6/2023 09:32:31,9/6/2023 09:32:32,57.25,57.20,9/6/2023 09:32:38,9/6/2023 09:32:38,57.57,57.57,58.70,58.42,58.16,58.11,0.5560,0.5680,0.4260,0.4140,0.4170,0.4170,631,649,06SEP2023:09:44:58,.,9/6/2023 09:33:59,6.1,347,22.9500,.,.,.,.,5250,13.7,59.05,59.04,59.05,59.05,9/6/2023 09:41:37,9/6/2023 09:41:37,9/6/2023 09:41:36,9/6/2023 09:41:36,59.01,59.01,9/6/2023 09:42:03,9/6/2023 09:42:02,56.95,56.95,56.95,56.95,9/6/2023 09:32:41,9/6/2023 09:32:41,9/6/2023 09:32:41,9/6/2023 09:32:40,57.45,57.45,9/6/2023 09:32:10,9/6/2023 09:32:09,58.06,58.06,58.06,58.06,58.14,58.14,0.402,0.401,0.402,0.403,0.359,0.359,.
06SEP2023:10:00:00,15min,Peter Sinks,UCC,270,58.3,59.5,57.7,59.88,59.88,60.33,60.02,9/6/2023 09:50:29,9/6/2023 09:50:28,9/6/2023 09:53:40,9/6/2023 09:53:40,59.81,59.76,9/6/2023 09:53:38,9/6/2023 09:53:38,56.87,56.78,58.00,57.76,9/6/2023 09:54:42,9/6/2023 09:54:42,9/6/2023 09:46:33,9/6/2023 09:46:33,57.70,57.65,9/6/2023 09:45:01,9/6/2023 09:45:01,58.00,58.00,59.04,58.76,58.58,58.53,0.5640,0.5750,0.3920,0.3730,0.3750,0.3750,668,686,06SEP2023:09:59:56,.,9/6/2023 09:53:35,6.4,342,16.9200,.,.,.,.,5340,14.2,59.6,59.6,59.6,59.6,9/6/2023 09:53:44,9/6/2023 09:53:44,9/6/2023 09:53:44,9/6/2023 09:53:44,59.41,59.41,9/6/2023 09:53:57,9/6/2023 09:53:56,57.61,57.62,57.62,57.61,9/6/2023 09:45:01,9/6/2023 09:45:01,9/6/2023 09:45:01,9/6/2023 09:46:35,57.74,57.74,9/6/2023 09:45:12,9/6/2023 09:45:11,58.44,58.44,58.44,58.44,58.54,58.54,0.378,0.376,0.377,0.378,0.312,0.311,.
06SEP2023:10:15:00,15min,Peter Sinks,UCC,270,58.8,60.6,58.0,61.19,61.18,61.18,60.82,9/6/2023 10:12:53,9/6/2023 10:12:53,9/6/2023 10:12:53,9/6/2023 10:12:53,61.02,60.97,9/6/2023 10:12:53,9/6/2023 10:12:53,57.13,57.13,58.12,57.90,9/6/2023 10:09:46,9/6/2023 10:09:46,9/6/2023 10:09:47,9/6/2023 10:09:47,58.16,58.11,9/6/2023 10:09:54,9/6/2023 10:09:54,58.54,58.55,59.48,59.19,59.13,59.08,0.7000,0.7110,0.5830,0.5640,0.5280,0.5280,702,719,06SEP2023:10:14:56,.,9/6/2023 10:07:35,6.7,339,18.0000,.,.,.,.,5340,14.3,60.67,60.66,60.67,60.67,9/6/2023 10:13:00,9/6/2023 10:13:00,9/6/2023 10:12:59,9/6/2023 10:12:59,60.47,60.47,9/6/2023 10:13:10,9/6/2023 10:13:10,57.72,57.73,57.72,57.72,9/6/2023 10:09:59,9/6/2023 10:09:58,9/6/2023 10:09:58,9/6/2023 10:09:58,58.35,58.35,9/6/2023 10:10:12,9/6/2023 10:10:11,58.93,58.93,58.93,58.93,59.1,59.1,0.54,0.539,0.54,0.542,0.454,0.455,.
06SEP2023:10:30:00,15min,Peter Sinks,UCC,270,59.4,60.8,58.8,61.14,61.15,61.36,61.00,9/6/2023 10:26:09,9/6/2023 10:26:09,9/6/2023 10:15:49,9/6/2023 10:15:49,61.17,61.12,9/6/2023 10:26:12,9/6/2023 10:26:12,57.82,57.74,58.88,58.63,9/6/2023 10:21:42,9/6/2023 10:21:42,9/6/2023 10:18:41,9/6/2023 10:18:41,58.76,58.71,9/6/2023 10:21:45,9/6/2023 10:21:45,59.09,59.10,59.99,59.70,59.69,59.64,0.6470,0.6590,0.5370,0.5190,0.5020,0.5020,733,749,06SEP2023:10:29:55,.,9/6/2023 10:24:19,7.4,340,18.1300,.,.,.,.,5310,14.3,60.8,60.8,60.8,60.81,9/6/2023 10:15:55,9/6/2023 10:26:14,9/6/2023 10:26:14,9/6/2023 10:26:14,60.83,60.83,9/6/2023 10:26:31,9/6/2023 10:26:30,58.64,58.64,58.63,58.62,9/6/2023 10:23:12,9/6/2023 10:23:11,9/6/2023 10:23:11,9/6/2023 10:23:11,59.05,59.05,9/6/2023 10:18:55,9/6/2023 10:18:54,59.47,59.47,59.47,59.47,59.65,59.65,0.508,0.507,0.508,0.509,0.443,0.443,.
06SEP2023:10:45:00,15min,Peter Sinks,UCC,270,59.8,61.5,59.0,61.64,61.73,61.95,61.64,9/6/2023 10:43:33,9/6/2023 10:43:33,9/6/2023 10:43:55,9/6/2023 10:43:55,61.77,61.72,9/6/2023 10:43:39,9/6/2023 10:43:39,58.19,58.18,59.14,58.90,9/6/2023 10:30:24,9/6/2023 10:36:12,9/6/2023 10:30:25,9/6/2023 10:30:25,59.06,59.01,9/6/2023 10:34:14,9/6/2023 10:34:14,59.53,59.53,60.35,60.05,60.13,60.08,0.6730,0.6850,0.5630,0.5470,0.5180,0.5180,764,780,06SEP2023:10:45:00,.,9/6/2023 10:40:14,7.6,335,17.7500,.,.,.,.,5310,14.2,61.45,61.44,61.45,61.46,9/6/2023 10:43:47,9/6/2023 10:43:47,9/6/2023 10:43:47,9/6/2023 10:43:47,61.56,61.56,9/6/2023 10:44:00,9/6/2023 10:44:00,58.83,58.82,58.82,58.82,9/6/2023 10:30:35,9/6/2023 10:30:35,9/6/2023 10:30:35,9/6/2023 10:30:35,59.25,59.25,9/6/2023 10:34:24,9/6/2023 10:34:24,59.86,59.86,59.86,59.86,60.1,60.1,0.527,0.526,0.527,0.529,0.454,0.454,.
06SEP2023:11:00:00,15min,Peter Sinks,UCC,270,60.3,62.2,59.5,63.00,63.06,62.99,62.61,9/6/2023 10:58:57,9/6/2023 10:58:57,9/6/2023 10:59:01,9/6/2023 10:59:01,62.83,62.78,9/6/2023 10:59:01,9/6/2023 10:59:01,58.45,58.40,59.44,59.19,9/6/2023 10:45:49,9/6/2023 10:45:49,9/6/2023 10:47:16,9/6/2023 10:47:16,59.52,59.46,9/6/2023 10:45:57,9/6/2023 10:45:57,60.00,60.00,60.94,60.65,60.59,60.54,0.7720,0.7840,0.6210,0.6020,0.5480,0.5480,795,814,06SEP2023:10:59:54,.,9/6/2023 10:50:17,6.9,340,18.0100,.,.,.,.,5310,14.2,62.42,62.41,62.42,62.43,9/6/2023 10:59:05,9/6/2023 10:59:05,9/6/2023 10:59:05,9/6/2023 10:59:05,62.02,62.02,9/6/2023 10:59:17,9/6/2023 10:59:16,59.21,59.21,59.21,59.21,9/6/2023 10:47:22,9/6/2023 10:47:22,9/6/2023 10:47:22,9/6/2023 10:47:22,59.79,59.79,9/6/2023 10:51:05,9/6/2023 10:51:05,60.38,60.39,60.39,60.39,60.55,60.55,0.569,0.568,0.57,0.572,0.456,0.456,.
06SEP2023:11:15:00,15min,Peter Sinks,UCC,270,60.7,62.2,59.8,63.00,63.02,63.08,62.73,9/6/2023 11:02:27,9/6/2023 11:02:27,9/6/2023 11:02:30,9/6/2023 11:02:30,62.68,62.63,9/6/2023 11:02:30,9/6/2023 11:02:30,58.69,58.76,60.08,59.83,9/6/2023 11:07:20,9/6/2023 11:07:20,9/6/2023 11:06:39,9/6/2023 11:06:50,59.82,59.77,9/6/2023 11:07:24,9/6/2023 11:07:24,60.37,60.36,61.23,60.94,60.97,60.92,0.8180,0.8360,0.5890,0.5720,0.6060,0.6060,821,830,06SEP2023:11:14:38,.,9/6/2023 11:10:23,8.0,344,22.8900,.,.,.,.,5310,14.2,62.3,62.3,62.3,62.31,9/6/2023 11:02:33,9/6/2023 11:02:33,9/6/2023 11:02:33,9/6/2023 11:02:33,62.08,62.08,9/6/2023 11:10:33,9/6/2023 11:10:33,59.58,59.58,59.58,59.57,9/6/2023 11:06:53,9/6/2023 11:06:52,9/6/2023 11:06:52,9/6/2023 11:06:52,59.92,59.92,9/6/2023 11:07:44,9/6/2023 11:07:43,60.73,60.73,60.73,60.73,60.97,60.97,0.585,0.583,0.585,0.587,0.521,0.521,.
06SEP2023:11:30:00,15min,Peter Sinks,UCC,270,60.9,62.3,59.8,63.18,63.21,63.14,62.80,9/6/2023 11:28:15,9/6/2023 11:28:15,9/6/2023 11:29:34,9/6/2023 11:29:34,62.71,62.66,9/6/2023 11:29:35,9/6/2023 11:29:35,58.75,58.76,59.80,59.59,9/6/2023 11:22:38,9/6/2023 11:22:38,9/6/2023 11:22:38,9/6/2023 11:22:38,59.99,59.93,9/6/2023 11:17:52,9/6/2023 11:17:52,60.59,60.59,61.33,61.05,61.19,61.14,0.8870,0.9020,0.6560,0.6350,0.6790,0.6790,841,854,06SEP2023:11:28:44,.,9/6/2023 11:16:48,7.1,343,22.5100,.,.,.,.,5310,14.2,62.41,62.41,62.41,62.42,9/6/2023 11:29:41,9/6/2023 11:29:41,9/6/2023 11:29:40,9/6/2023 11:29:40,62.22,62.22,9/6/2023 11:29:51,9/6/2023 11:29:50,59.42,59.42,59.41,59.41,9/6/2023 11:22:45,9/6/2023 11:22:45,9/6/2023 11:22:45,9/6/2023 11:22:45,60.11,60.11,9/6/2023 11:18:04,9/6/2023 11:18:04,60.88,60.88,60.88,60.88,61.14,61.14,0.663,0.661,0.663,0.664,0.59,0.591,.
06SEP2023:11:45:00,15min,Peter Sinks,UCC,270,60.7,62.2,59.6,63.44,63.49,62.93,62.61,9/6/2023 11:30:02,9/6/2023 11:30:02,9/6/2023 11:30:02,9/6/2023 11:30:02,62.73,62.68,9/6/2023 11:33:43,9/6/2023 11:33:43,58.73,58.78,59.61,59.37,9/6/2023 11:38:12,9/6/2023 11:38:12,9/6/2023 11:43:28,9/6/2023 11:43:28,59.76,59.71,9/6/2023 11:43:32,9/6/2023 11:43:32,60.36,60.35,61.25,60.96,61.00,60.95,0.8520,0.8610,0.7750,0.7560,0.6420,0.6420,749,1009,06SEP2023:11:41:09,.,9/6/2023 11:30:54,6.9,345,30.1500,.,.,.,.,5280,14.2,62.24,62.23,62.23,62.24,9/6/2023 11:33:45,9/6/2023 11:33:45,9/6/2023 11:33:45,9/6/2023 11:33:44,62.12,62.12,9/6/2023 11:30:01,9/6/2023 11:30:01,59.32,59.32,59.32,59.31,9/6/2023 11:43:37,9/6/2023 11:43:36,9/6/2023 11:43:36,9/6/2023 11:43:36,59.95,59.95,9/6/2023 11:43:54,9/6/2023 11:43:53,60.74,60.74,60.74,60.74,61,61,0.694,0.693,0.694,0.696,0.564,0.564,.
06SEP2023:12:00:00,15min,Peter Sinks,UCC,270,60.0,62.0,59.1,62.70,62.70,62.60,62.31,9/6/2023 11:55:49,9/6/2023 11:55:49,9/6/2023 11:56:14,9/6/2023 11:56:14,62.51,62.46,9/6/2023 11:56:14,9/6/2023 11:56:14,58.27,58.27,59.25,58.96,9/6/2023 11:50:49,9/6/2023 11:50:49,9/6/2023 11:50:24,9/6/2023 11:50:24,59.18,59.13,9/6/2023 11:50:50,9/6/2023 11:50:50,59.73,59.73,60.58,60.30,60.39,60.34,0.8750,0.8750,0.6970,0.7020,0.7650,0.7650,663,1064,06SEP2023:11:57:42,.,9/6/2023 11:45:20,5.1,6,48.5100,.,.,.,.,5310,14.2,61.91,61.91,61.91,61.92,9/6/2023 11:56:18,9/6/2023 11:56:17,9/6/2023 11:56:17,9/6/2023 11:56:17,62.13,62.13,9/6/2023 11:55:56,9/6/2023 11:55:55,58.9,58.9,58.9,58.9,9/6/2023 11:53:48,9/6/2023 11:53:48,9/6/2023 11:53:48,9/6/2023 11:53:48,59.34,59.34,9/6/2023 11:51:12,9/6/2023 11:51:11,60.08,60.08,60.08,60.08,60.35,60.35,0.714,0.713,0.714,0.715,0.717,0.718,.
06SEP2023:12:15:00,15min,Peter Sinks,UCC,270,60.9,62.8,59.6,63.48,63.51,63.61,63.33,9/6/2023 12:09:52,9/6/2023 12:09:51,9/6/2023 12:04:25,9/6/2023 12:04:25,63.26,63.21,9/6/2023 12:01:16,9/6/2023 12:01:16,59.01,58.98,59.65,59.37,9/6/2023 12:05:44,9/6/2023 12:05:37,9/6/2023 12:07:47,9/6/2023 12:07:47,59.78,59.73,9/6/2023 12:05:46,9/6/2023 12:05:46,60.56,60.55,61.64,61.37,61.24,61.19,0.9700,0.9870,0.9290,0.9330,0.8060,0.8070,798,1084,06SEP2023:12:09:57,.,9/6/2023 12:00:33,4.4,9,30.4800,.,.,.,.,5310,14.2,62.78,62.77,62.78,62.78,9/6/2023 12:01:22,9/6/2023 12:01:21,9/6/2023 12:01:21,9/6/2023 12:01:21,62.81,62.81,9/6/2023 12:01:35,9/6/2023 12:01:35,59.34,59.34,59.34,59.34,9/6/2023 12:07:58,9/6/2023 12:07:58,9/6/2023 12:07:58,9/6/2023 12:07:58,59.92,59.92,9/6/2023 12:08:14,9/6/2023 12:08:13,61.03,61.03,61.03,61.03,61.21,61.21,0.834,0.833,0.834,0.835,0.742,0.742,.
06SEP2023:12:30:00,15min,Peter Sinks,UCC,270,60.5,62.2,59.3,63.07,63.12,62.90,62.70,9/6/2023 12:26:57,9/6/2023 12:24:57,9/6/2023 12:24:57,9/6/2023 12:24:57,62.66,62.61,9/6/2023 12:26:29,9/6/2023 12:26:29,58.58,58.60,59.36,59.19,9/6/2023 12:17:45,9/6/2023 12:17:27,9/6/2023 12:18:04,9/6/2023 12:18:04,59.34,59.29,9/6/2023 12:18:06,9/6/2023 12:18:06,60.13,60.13,61.01,60.79,60.82,60.77,0.9310,0.9330,0.8200,0.8030,0.7560,0.7570,797,1093,06SEP2023:12:19:31,.,9/6/2023 12:26:34,4.7,339,34.5200,.,.,.,.,5280,13.8,62.23,62.23,62.23,62.23,9/6/2023 12:25:01,9/6/2023 12:25:01,9/6/2023 12:25:00,9/6/2023 12:25:00,62.19,62.19,9/6/2023 12:22:20,9/6/2023 12:22:20,59.01,59.01,59.01,59.01,9/6/2023 12:18:14,9/6/2023 12:18:14,9/6/2023 12:18:14,9/6/2023 12:18:14,59.5,59.49,9/6/2023 12:18:25,9/6/2023 12:18:25,60.51,60.51,60.51,60.51,60.8,60.8,0.773,0.771,0.773,0.774,0.698,0.698,.
06SEP2023:12:45:00,15min,Peter Sinks,UCC,270,61.6,63.7,60.4,64.27,64.34,64.10,63.84,9/6/2023 12:44:51,9/6/2023 12:40:22,9/6/2023 12:45:00,9/6/2023 12:45:00,64.33,64.28,9/6/2023 12:44:52,9/6/2023 12:44:52,59.36,59.29,60.28,60.09,9/6/2023 12:30:10,9/6/2023 12:33:31,9/6/2023 12:38:26,9/6/2023 12:38:26,60.40,60.35,9/6/2023 12:34:31,9/6/2023 12:34:31,61.27,61.26,61.94,61.71,61.95,61.90,1.1050,1.1240,0.7510,0.7300,0.8270,0.8270,961,1001,06SEP2023:12:36:05,.,9/6/2023 12:41:54,6.6,343,31.0600,.,.,.,.,5160,13.7,63.7,63.7,63.71,63.72,9/6/2023 12:45:00,9/6/2023 12:45:00,9/6/2023 12:45:00,9/6/2023 12:45:00,63.6,63.62,9/6/2023 12:45:00,9/6/2023 12:45:00,60.16,60.17,60.16,60.16,9/6/2023 12:41:06,9/6/2023 12:41:05,9/6/2023 12:41:05,9/6/2023 12:41:05,60.58,60.58,9/6/2023 12:34:42,9/6/2023 12:34:42,61.52,61.52,61.52,61.52,61.88,61.88,0.768,0.767,0.77,0.773,0.692,0.693,.
06SEP2023:13:00:00,15min,Peter Sinks,UCC,270,61.2,63.7,60.2,63.95,63.95,64.00,63.75,9/6/2023 12:46:23,9/6/2023 12:46:23,9/6/2023 12:45:01,9/6/2023 12:45:01,63.88,63.83,9/6/2023 12:45:01,9/6/2023 12:45:01,59.38,59.30,60.21,59.91,9/6/2023 12:52:31,9/6/2023 12:52:31,9/6/2023 12:52:30,9/6/2023 12:52:30,60.18,60.13,9/6/2023 12:52:37,9/6/2023 12:52:37,60.89,60.86,61.62,61.37,61.57,61.52,0.9280,0.9490,0.7860,0.7850,0.8160,0.8160,726,984,06SEP2023:12:55:17,.,9/6/2023 12:47:55,7.1,10,26.1200,.,.,.,.,5160,13.7,63.71,63.71,63.71,63.72,9/6/2023 12:45:01,9/6/2023 12:45:01,9/6/2023 12:45:01,9/6/2023 12:45:01,63.78,63.78,9/6/2023 12:45:09,9/6/2023 12:45:08,59.87,59.88,59.87,59.87,9/6/2023 12:52:39,9/6/2023 12:52:39,9/6/2023 12:52:39,9/6/2023 12:52:38,60.44,60.44,9/6/2023 12:52:54,9/6/2023 12:52:53,61.21,61.21,61.21,61.21,61.58,61.58,0.8,0.798,0.798,0.799,0.799,0.797,.
06SEP2023:13:15:00,15min,Peter Sinks,UCC,270,61.5,62.8,60.5,64.17,64.23,63.36,63.14,9/6/2023 13:01:41,9/6/2023 13:01:41,9/6/2023 13:09:50,9/6/2023 13:09:50,63.58,63.53,9/6/2023 13:01:42,9/6/2023 13:01:42,59.25,59.25,60.62,60.44,9/6/2023 13:10:05,9/6/2023 13:10:02,9/6/2023 13:06:56,9/6/2023 13:06:56,60.42,60.37,9/6/2023 13:10:12,9/6/2023 13:10:12,61.21,61.18,61.96,61.74,61.89,61.84,0.8120,0.8360,0.5390,0.5310,0.5490,0.5490,883,910,06SEP2023:13:00:01,.,9/6/2023 13:02:58,7.3,359,25.1400,.,.,.,.,5130,13.7,62.77,62.77,62.77,62.78,9/6/2023 13:09:52,9/6/2023 13:09:52,9/6/2023 13:09:52,9/6/2023 13:09:51,62.74,62.74,9/6/2023 13:09:52,9/6/2023 13:09:52,60.22,60.23,60.22,60.21,9/6/2023 13:10:18,9/6/2023 13:10:18,9/6/2023 13:10:18,9/6/2023 13:10:17,60.77,60.76,9/6/2023 13:10:33,9/6/2023 13:10:32,61.52,61.52,61.52,61.52,61.87,61.87,0.514,0.512,0.514,0.517,0.443,0.443,.
06SEP2023:13:30:00,15min,Peter Sinks,UCC,270,61.6,63.6,60.5,64.91,64.94,64.17,63.87,9/6/2023 13:18:18,9/6/2023 13:18:18,9/6/2023 13:18:19,9/6/2023 13:18:19,63.97,63.92,9/6/2023 13:18:19,9/6/2023 13:18:19,59.90,59.83,60.11,59.88,9/6/2023 13:24:03,9/6/2023 13:24:03,9/6/2023 13:28:58,9/6/2023 13:28:58,60.65,60.60,9/6/2023 13:28:59,9/6/2023 13:28:59,61.31,61.29,61.83,61.60,61.97,61.92,0.8550,0.8720,0.7680,0.7730,0.6940,0.6950,842,967,06SEP2023:13:21:01,.,9/6/2023 13:19:14,6.8,25,34.6400,.,.,.,.,5130,13.7,63.63,63.62,63.63,63.64,9/6/2023 13:18:31,9/6/2023 13:18:31,9/6/2023 13:18:30,9/6/2023 13:18:30,63.63,63.63,9/6/2023 13:18:44,9/6/2023 13:18:43,60.08,60.09,60.08,60.08,9/6/2023 13:29:00,9/6/2023 13:28:59,9/6/2023 13:28:59,9/6/2023 13:28:59,60.9,60.9,9/6/2023 13:29:14,9/6/2023 13:29:14,61.51,61.51,61.51,61.51,61.96,61.96,0.699,0.698,0.699,0.7,0.62,0.62,.
06SEP2023:13:45:00,15min,Peter Sinks,UCC,270,62.0,65.0,60.5,66.22,66.25,65.52,65.25,9/6/2023 13:41:15,9/6/2023 13:41:15,9/6/2023 13:41:15,9/6/2023 13:41:15,65.62,65.57,9/6/2023 13:41:16,9/6/2023 13:41:16,59.53,59.56,60.23,59.95,9/6/2023 13:35:53,9/6/2023 13:35:52,9/6/2023 13:31:26,9/6/2023 13:31:26,60.57,60.52,9/6/2023 13:35:56,9/6/2023 13:35:56,61.70,61.68,62.47,62.26,62.37,62.32,1.1980,1.2140,1.0430,1.0410,1.0340,1.0340,870,989,06SEP2023:13:31:03,.,9/6/2023 13:34:15,5.9,18,33.4200,.,.,.,.,5130,13.7,65.17,65.16,65.17,65.18,9/6/2023 13:41:22,9/6/2023 13:41:22,9/6/2023 13:41:22,9/6/2023 13:41:22,64.91,64.92,9/6/2023 13:41:38,9/6/2023 13:41:37,60.17,60.17,60.17,60.17,9/6/2023 13:31:33,9/6/2023 13:31:33,9/6/2023 13:31:33,9/6/2023 13:31:33,60.73,60.73,9/6/2023 13:36:17,9/6/2023 13:36:16,62.02,62.02,62.02,62.02,62.33,62.33,1.025,1.023,1.024,1.026,0.971,0.971,.
06SEP2023:14:00:00,15min,Peter Sinks,UCC,270,61.8,63.6,60.7,64.32,64.32,64.16,63.93,9/6/2023 13:49:22,9/6/2023 13:49:21,9/6/2023 13:49:25,9/6/2023 13:49:25,64.10,64.05,9/6/2023 13:49:24,9/6/2023 13:49:24,59.80,59.80,60.51,60.27,9/6/2023 13:57:13,9/6/2023 13:57:17,9/6/2023 13:55:38,9/6/2023 13:55:38,60.64,60.59,9/6/2023 13:57:21,9/6/2023 13:57:21,61.53,61.49,62.33,62.13,62.17,62.12,0.8800,0.9000,0.7220,0.7250,0.7190,0.7190,772,909,06SEP2023:13:53:23,.,9/6/2023 13:47:47,8.0,4,24.3100,.,.,.,.,5130,13.7,63.59,63.57,63.58,63.59,9/6/2023 13:49:28,9/6/2023 13:49:28,9/6/2023 13:49:28,9/6/2023 13:49:27,63.57,63.57,9/6/2023 13:49:05,9/6/2023 13:49:04,60.51,60.52,60.51,60.51,9/6/2023 13:55:50,9/6/2023 13:55:50,9/6/2023 13:55:50,9/6/2023 13:55:49,60.96,60.96,9/6/2023 13:57:35,9/6/2023 13:57:35,61.87,61.87,61.87,61.87,62.15,62.15,0.698,0.697,0.698,0.699,0.657,0.657,.
06SEP2023:14:15:00,15min,Peter Sinks,UCC,270,62.2,63.9,60.7,64.44,64.42,64.44,64.26,9/6/2023 14:14:15,9/6/2023 14:14:14,9/6/2023 14:07:41,9/6/2023 14:07:41,64.34,64.29,9/6/2023 14:07:20,9/6/2023 14:07:20,59.87,59.88,60.64,60.44,9/6/2023 14:00:42,9/6/2023 14:00:43,9/6/2023 14:00:07,9/6/2023 14:02:56,60.79,60.74,9/6/2023 14:00:44,9/6/2023 14:00:44,61.84,61.82,62.41,62.23,62.51,62.46,0.9850,0.9820,0.9060,0.8950,0.8160,0.8170,787,885,06SEP2023:14:00:25,.,9/6/2023 14:09:00,7.6,351,33.3300,.,.,.,.,5160,13.6,63.83,63.83,63.84,63.84,9/6/2023 14:07:24,9/6/2023 14:07:24,9/6/2023 14:07:24,9/6/2023 14:07:24,64.05,64.06,9/6/2023 14:07:45,9/6/2023 14:07:44,60.35,60.35,60.35,60.35,9/6/2023 14:00:48,9/6/2023 14:00:47,9/6/2023 14:00:47,9/6/2023 14:00:47,61.03,61.03,9/6/2023 14:01:07,9/6/2023 14:01:06,62.07,62.07,62.07,62.07,62.47,62.47,0.857,0.856,0.857,0.858,0.768,0.768,.
06SEP2023:14:30:00,15min,Peter Sinks,UCC,270,61.9,63.7,60.6,64.32,64.37,64.00,63.79,9/6/2023 14:25:20,9/6/2023 14:25:20,9/6/2023 14:27:12,9/6/2023 14:27:12,64.18,64.13,9/6/2023 14:25:20,9/6/2023 14:25:20,60.19,60.14,60.47,60.26,9/6/2023 14:18:41,9/6/2023 14:18:55,9/6/2023 14:18:42,9/6/2023 14:18:42,60.87,60.82,9/6/2023 14:18:45,9/6/2023 14:18:45,61.63,61.61,62.26,62.08,62.30,62.25,0.9400,0.9530,0.7930,0.7930,0.8210,0.8210,646,887,06SEP2023:14:19:04,.,9/6/2023 14:29:27,7.2,356,30.0200,.,.,.,.,5130,13.7,63.64,63.64,63.64,63.65,9/6/2023 14:25:31,9/6/2023 14:25:31,9/6/2023 14:25:31,9/6/2023 14:25:31,63.72,63.72,9/6/2023 14:25:37,9/6/2023 14:25:37,60.35,60.35,60.35,60.35,9/6/2023 14:18:56,9/6/2023 14:18:56,9/6/2023 14:18:55,9/6/2023 14:18:55,60.92,60.92,9/6/2023 14:19:18,9/6/2023 14:19:17,61.9,61.9,61.9,61.9,62.29,62.28,0.793,0.793,0.794,0.794,0.764,0.764,.
06SEP2023:14:45:00,15min,Peter Sinks,UCC,270,62.2,63.6,61.1,64.23,64.28,63.87,63.70,9/6/2023 14:42:56,9/6/2023 14:42:56,9/6/2023 14:44:10,9/6/2023 14:44:10,63.96,63.91,9/6/2023 14:35:15,9/6/2023 14:35:15,60.12,60.03,60.82,60.62,9/6/2023 14:39:12,9/6/2023 14:39:12,9/6/2023 14:39:34,9/6/2023 14:39:34,61.16,61.11,9/6/2023 14:39:11,9/6/2023 14:39:11,61.89,61.86,62.53,62.36,62.52,62.47,0.7720,0.7900,0.6630,0.6610,0.6180,0.6180,749,774,06SEP2023:14:30:01,.,9/6/2023 14:38:19,8.2,1,30.6700,.,.,.,.,5190,13.6,63.57,63.57,63.57,63.57,9/6/2023 14:35:15,9/6/2023 14:35:15,9/6/2023 14:35:15,9/6/2023 14:35:15,63.64,63.64,9/6/2023 14:35:31,9/6/2023 14:35:30,60.84,60.84,60.84,60.84,9/6/2023 14:39:38,9/6/2023 14:39:38,9/6/2023 14:39:38,9/6/2023 14:39:37,61.28,61.28,9/6/2023 14:39:39,9/6/2023 14:39:38,62.15,62.15,62.15,62.15,62.48,62.48,0.616,0.615,0.616,0.617,0.557,0.557,.
06SEP2023:15:00:00,15min,Peter Sinks,UCC,270,62.1,63.4,61.2,64.18,64.19,63.81,63.63,9/6/2023 14:56:14,9/6/2023 14:56:14,9/6/2023 14:51:02,9/6/2023 14:51:02,63.73,63.68,9/6/2023 14:56:31,9/6/2023 14:56:31,60.38,60.28,61.04,60.91,9/6/2023 14:56:49,9/6/2023 14:56:48,9/6/2023 14:59:22,9/6/2023 15:00:00,61.39,61.34,9/6/2023 14:52:11,9/6/2023 14:52:11,61.82,61.79,62.39,62.23,62.47,62.42,0.6710,0.6820,0.5290,0.5170,0.4690,0.4690,643,763,06SEP2023:14:59:05,.,9/6/2023 14:45:15,8.7,346,24.2400,.,.,.,.,5130,13.7,63.21,63.21,63.22,63.22,9/6/2023 14:51:10,9/6/2023 14:51:09,9/6/2023 14:51:09,9/6/2023 14:51:09,63.49,63.49,9/6/2023 14:56:42,9/6/2023 14:56:41,60.9,60.9,60.9,60.9,9/6/2023 14:59:29,9/6/2023 14:59:29,9/6/2023 14:59:29,9/6/2023 14:59:29,61.56,61.56,9/6/2023 15:00:00,9/6/2023 15:00:00,62.07,62.07,62.07,62.07,62.46,62.46,0.484,0.483,0.484,0.486,0.362,0.362,.
06SEP2023:15:15:00,15min,Peter Sinks,UCC,270,62.0,64.4,60.7,64.98,65.03,64.75,64.59,9/6/2023 15:12:07,9/6/2023 15:12:07,9/6/2023 15:12:14,9/6/2023 15:12:14,64.95,64.90,9/6/2023 15:12:14,9/6/2023 15:12:14,60.08,60.01,60.47,60.35,9/6/2023 15:00:27,9/6/2023 15:00:27,9/6/2023 15:00:27,9/6/2023 15:00:27,60.79,60.74,9/6/2023 15:03:17,9/6/2023 15:03:17,61.69,61.68,62.36,62.20,62.37,62.32,1.0000,1.0060,1.0020,0.9920,0.9080,0.9080,607,798,06SEP2023:15:00:34,.,9/6/2023 15:14:15,8.1,356,24.9500,.,.,.,.,5190,13.7,64.43,64.42,64.43,64.44,9/6/2023 15:12:17,9/6/2023 15:12:17,9/6/2023 15:12:17,9/6/2023 15:12:17,64.47,64.47,9/6/2023 15:12:36,9/6/2023 15:12:35,60.4,60.4,60.4,60.4,9/6/2023 15:00:38,9/6/2023 15:00:38,9/6/2023 15:00:38,9/6/2023 15:00:38,60.94,60.94,9/6/2023 15:03:29,9/6/2023 15:03:28,61.97,61.98,61.98,61.98,62.33,62.33,0.939,0.938,0.939,0.939,0.875,0.875,.
06SEP2023:15:30:00,15min,Peter Sinks,UCC,270,61.4,62.9,60.7,63.48,63.49,63.31,63.14,9/6/2023 15:19:23,9/6/2023 15:19:23,9/6/2023 15:19:57,9/6/2023 15:19:57,63.44,63.39,9/6/2023 15:19:58,9/6/2023 15:19:58,59.72,59.70,60.73,60.60,9/6/2023 15:25:34,9/6/2023 15:25:33,9/6/2023 15:23:51,9/6/2023 15:23:51,60.73,60.67,9/6/2023 15:25:47,9/6/2023 15:25:47,61.12,61.11,61.82,61.66,61.80,61.75,0.7250,0.7360,0.5130,0.5110,0.5870,0.5870,622,646,06SEP2023:15:15:02,.,9/6/2023 15:16:24,9.5,359,26.3300,.,.,.,.,5130,13.7,62.77,62.77,62.77,62.78,9/6/2023 15:20:01,9/6/2023 15:20:01,9/6/2023 15:20:01,9/6/2023 15:20:00,62.99,62.99,9/6/2023 15:20:04,9/6/2023 15:20:04,60.51,60.51,60.51,60.51,9/6/2023 15:22:52,9/6/2023 15:22:52,9/6/2023 15:22:52,9/6/2023 15:22:51,60.91,60.91,9/6/2023 15:23:14,9/6/2023 15:23:14,61.44,61.43,61.43,61.43,61.79,61.79,0.528,0.527,0.528,0.53,0.526,0.526,.
06SEP2023:15:45:00,15min,Peter Sinks,UCC,270,61.1,62.0,60.5,62.42,62.43,62.55,62.43,9/6/2023 15:40:50,9/6/2023 15:40:01,9/6/2023 15:30:45,9/6/2023 15:30:45,62.36,62.31,9/6/2023 15:40:52,9/6/2023 15:40:52,59.52,59.43,60.39,60.22,9/6/2023 15:33:02,9/6/2023 15:33:12,9/6/2023 15:34:45,9/6/2023 15:34:44,60.41,60.36,9/6/2023 15:33:14,9/6/2023 15:33:14,60.80,60.78,61.48,61.35,61.43,61.38,0.5010,0.5080,0.4080,0.4060,0.3640,0.3650,580,600,06SEP2023:15:30:16,.,9/6/2023 15:31:08,10.3,359,23.7700,.,.,.,.,5130,13.7,62.04,62.04,62.04,62.05,9/6/2023 15:30:51,9/6/2023 15:30:52,9/6/2023 15:30:51,9/6/2023 15:30:50,62.02,62.02,9/6/2023 15:31:05,9/6/2023 15:31:04,60.23,60.23,60.23,60.22,9/6/2023 15:39:29,9/6/2023 15:39:29,9/6/2023 15:39:28,9/6/2023 15:39:28,60.77,60.77,9/6/2023 15:33:26,9/6/2023 15:33:26,61.1,61.1,61.1,61.1,61.4,61.4,0.367,0.366,0.367,0.368,0.299,0.299,.
06SEP2023:16:00:00,15min,Peter Sinks,UCC,270,61.3,62.2,60.7,62.81,62.84,62.81,62.66,9/6/2023 15:52:14,9/6/2023 15:52:14,9/6/2023 15:52:15,9/6/2023 15:52:16,62.60,62.55,9/6/2023 15:52:15,9/6/2023 15:52:15,59.97,59.88,60.33,60.22,9/6/2023 15:47:23,9/6/2023 15:47:23,9/6/2023 15:47:26,9/6/2023 15:47:25,60.80,60.75,9/6/2023 15:58:17,9/6/2023 15:58:17,60.98,60.96,61.62,61.48,61.61,61.56,0.4830,0.4910,0.5080,0.5050,0.3710,0.3710,540,561,06SEP2023:15:45:03,.,9/6/2023 15:46:42,8.8,12,35.6300,.,.,.,.,5130,13.7,62.26,62.25,62.26,62.27,9/6/2023 15:52:25,9/6/2023 15:52:25,9/6/2023 15:52:24,9/6/2023 15:52:24,62.24,62.24,9/6/2023 15:52:40,9/6/2023 15:52:55,60.35,60.35,60.35,60.36,9/6/2023 15:58:14,9/6/2023 15:58:14,9/6/2023 15:58:14,9/6/2023 15:58:13,61.01,61.01,9/6/2023 15:58:26,9/6/2023 15:58:26,61.26,61.26,61.26,61.26,61.59,61.59,0.408,0.407,0.408,0.409,0.321,0.321,.
06SEP2023:16:15:00,15min,Peter Sinks,UCC,270,61.3,62.6,60.4,62.88,62.86,63.48,63.33,9/6/2023 16:01:32,9/6/2023 16:01:32,9/6/2023 16:02:23,9/6/2023 16:02:22,63.13,63.08,9/6/2023 16:01:31,9/6/2023 16:01:31,59.47,59.43,60.42,60.33,9/6/2023 16:15:00,9/6/2023 16:15:00,9/6/2023 16:15:00,9/6/2023 16:15:00,60.42,60.37,9/6/2023 16:09:13,9/6/2023 16:09:13,61.01,60.98,61.89,61.76,61.65,61.60,0.5960,0.6100,0.5460,0.5400,0.5070,0.5070,488,521,06SEP2023:16:00:02,.,9/6/2023 16:07:34,8.3,0,24.3600,.,.,.,.,5130,13.7,62.65,62.64,62.65,62.66,9/6/2023 16:01:34,9/6/2023 16:01:33,9/6/2023 16:01:33,9/6/2023 16:01:33,62.64,62.64,9/6/2023 16:01:35,9/6/2023 16:01:34,60.12,60.12,60.12,60.11,9/6/2023 16:09:16,9/6/2023 16:09:15,9/6/2023 16:09:15,9/6/2023 16:09:15,60.7,60.7,9/6/2023 16:09:29,9/6/2023 16:09:28,61.42,61.42,61.42,61.42,61.63,61.63,0.496,0.495,0.496,0.497,0.457,0.458,.
06SEP2023:16:30:00,15min,Peter Sinks,UCC,270,60.3,61.0,60.0,61.00,61.01,61.34,61.22,9/6/2023 16:29:33,9/6/2023 16:29:33,9/6/2023 16:29:47,9/6/2023 16:28:05,61.32,61.27,9/6/2023 16:25:26,9/6/2023 16:25:26,59.34,59.33,60.15,59.98,9/6/2023 16:23:08,9/6/2023 16:26:51,9/6/2023 16:16:12,9/6/2023 16:16:12,60.04,59.99,9/6/2023 16:23:15,9/6/2023 16:23:15,60.01,60.00,60.75,60.62,60.65,60.60,0.3260,0.3220,0.2640,0.2640,0.2440,0.2440,444,487,06SEP2023:16:15:15,.,9/6/2023 16:21:36,11.9,3,19.5400,.,.,.,.,5160,13.7,60.89,60.88,60.89,60.89,9/6/2023 16:29:46,9/6/2023 16:29:45,9/6/2023 16:29:45,9/6/2023 16:29:45,61.11,61.11,9/6/2023 16:15:01,9/6/2023 16:15:01,59.83,59.83,59.83,59.83,9/6/2023 16:23:21,9/6/2023 16:23:20,9/6/2023 16:23:20,9/6/2023 16:23:20,60.16,60.16,9/6/2023 16:23:44,9/6/2023 16:23:43,60.35,60.35,60.35,60.35,60.63,60.63,0.235,0.234,0.235,0.236,0.193,0.193,.
06SEP2023:16:45:00,15min,Peter Sinks,UCC,270,60.6,61.5,60.3,61.54,61.58,62.00,61.87,9/6/2023 16:39:32,9/6/2023 16:39:32,9/6/2023 16:39:33,9/6/2023 16:39:33,61.77,61.72,9/6/2023 16:39:32,9/6/2023 16:39:32,59.47,59.47,60.36,60.27,9/6/2023 16:38:28,9/6/2023 16:38:28,9/6/2023 16:42:20,9/6/2023 16:42:19,60.34,60.29,9/6/2023 16:42:34,9/6/2023 16:42:34,60.25,60.24,61.05,60.93,60.88,60.83,0.3390,0.3380,0.3500,0.3500,0.2650,0.2650,399,422,06SEP2023:16:30:01,.,9/6/2023 16:42:19,10.3,3,21.1700,.,.,.,.,5160,13.7,61.53,61.53,61.53,61.54,9/6/2023 16:39:36,9/6/2023 16:39:35,9/6/2023 16:39:35,9/6/2023 16:39:35,61.42,61.42,9/6/2023 16:39:50,9/6/2023 16:39:49,60.07,60.07,60.07,60.07,9/6/2023 16:42:39,9/6/2023 16:42:39,9/6/2023 16:42:39,9/6/2023 16:42:39,60.47,60.46,9/6/2023 16:43:36,9/6/2023 16:43:35,60.62,60.62,60.62,60.62,60.86,60.86,0.286,0.286,0.286,0.287,0.219,0.219,.
06SEP2023:17:00:00,15min,Peter Sinks,UCC,270,59.6,60.8,58.6,60.80,60.82,61.34,61.24,9/6/2023 16:46:31,9/6/2023 16:46:31,9/6/2023 16:47:02,9/6/2023 16:47:02,61.02,60.97,9/6/2023 16:46:31,9/6/2023 16:46:31,57.96,57.96,58.46,58.34,9/6/2023 16:53:23,9/6/2023 16:53:23,9/6/2023 16:53:27,9/6/2023 16:53:27,58.74,58.69,9/6/2023 16:53:22,9/6/2023 16:53:22,59.34,59.33,59.96,59.84,59.97,59.92,0.6430,0.6370,0.7880,0.7850,0.6320,0.6320,216,383,06SEP2023:16:45:45,.,9/6/2023 16:47:31,8.9,5,18.8800,.,.,.,.,5130,13.7,60.74,60.74,60.74,60.74,9/6/2023 16:46:36,9/6/2023 16:47:10,9/6/2023 16:47:10,9/6/2023 16:46:35,60.88,60.88,9/6/2023 16:47:18,9/6/2023 16:47:17,58.33,58.33,58.33,58.33,9/6/2023 16:53:37,9/6/2023 16:53:36,9/6/2023 16:53:36,9/6/2023 16:53:36,58.82,58.82,9/6/2023 16:53:38,9/6/2023 16:53:37,59.63,59.63,59.62,59.62,59.96,59.96,0.705,0.705,0.705,0.705,0.629,0.629,.
06SEP2023:17:15:00,15min,Peter Sinks,UCC,270,60.2,61.1,59.6,60.78,60.78,61.70,61.59,9/6/2023 17:11:42,9/6/2023 17:11:42,9/6/2023 17:07:26,9/6/2023 17:07:26,61.29,61.24,9/6/2023 17:07:34,9/6/2023 17:07:34,59.12,59.10,59.92,59.84,9/6/2023 17:00:01,9/6/2023 17:00:01,9/6/2023 17:00:01,9/6/2023 17:00:01,59.63,59.58,9/6/2023 17:00:01,9/6/2023 17:00:01,59.96,59.93,60.91,60.80,60.54,60.49,0.3350,0.3480,0.3620,0.3610,0.3010,0.3010,317,345,06SEP2023:17:00:01,.,9/6/2023 17:14:50,7.4,5,20.9900,.,.,.,.,5160,13.7,61.08,61.09,61.08,61.08,9/6/2023 17:07:36,9/6/2023 17:07:36,9/6/2023 17:07:35,9/6/2023 17:07:35,61.07,61.07,9/6/2023 17:07:44,9/6/2023 17:07:44,59.45,59.45,59.45,59.45,9/6/2023 17:00:01,9/6/2023 17:00:01,9/6/2023 17:00:01,9/6/2023 17:00:01,59.67,59.67,9/6/2023 17:00:09,9/6/2023 17:00:09,60.39,60.39,60.39,60.39,60.5,60.5,0.317,0.316,0.316,0.316,0.289,0.289,.
06SEP2023:17:30:00,15min,Peter Sinks,UCC,270,60.2,61.0,59.9,60.73,60.76,61.95,61.85,9/6/2023 17:19:30,9/6/2023 17:19:06,9/6/2023 17:24:32,9/6/2023 17:24:32,61.14,61.09,9/6/2023 17:19:05,9/6/2023 17:19:05,59.25,59.27,59.98,59.90,9/6/2023 17:29:59,9/6/2023 17:29:43,9/6/2023 17:17:42,9/6/2023 17:17:41,59.92,59.87,9/6/2023 17:29:35,9/6/2023 17:29:35,59.96,59.94,60.95,60.85,60.56,60.51,0.2760,0.2920,0.4110,0.4040,0.2520,0.2520,256,298,06SEP2023:17:15:01,.,9/6/2023 17:20:48,5.9,1,24.9300,.,.,.,.,5160,13.8,61.01,61,61.01,61.01,9/6/2023 17:24:34,9/6/2023 17:24:34,9/6/2023 17:24:34,9/6/2023 17:24:34,60.93,60.93,9/6/2023 17:22:33,9/6/2023 17:22:32,59.83,59.83,59.83,59.83,9/6/2023 17:17:53,9/6/2023 17:17:52,9/6/2023 17:17:52,9/6/2023 17:17:52,59.99,59.99,9/6/2023 17:30:00,9/6/2023 17:30:00,60.43,60.43,60.43,60.43,60.55,60.55,0.263,0.263,0.263,0.264,0.216,0.216,.
06SEP2023:17:45:00,15min,Peter Sinks,UCC,270,59.3,60.2,58.8,59.79,59.83,61.00,60.86,9/6/2023 17:32:12,9/6/2023 17:32:10,9/6/2023 17:30:30,9/6/2023 17:30:30,60.37,60.32,9/6/2023 17:32:11,9/6/2023 17:32:11,58.10,58.09,58.63,58.52,9/6/2023 17:41:30,9/6/2023 17:41:30,9/6/2023 17:41:23,9/6/2023 17:41:23,58.78,58.73,9/6/2023 17:41:32,9/6/2023 17:41:32,59.03,59.04,59.62,59.51,59.64,59.59,0.3470,0.3490,0.6020,0.5940,0.3280,0.3290,141,226,06SEP2023:17:30:01,.,9/6/2023 17:33:19,6.7,29,30.4400,.,.,.,.,5160,13.7,60.14,60.14,60.14,60.14,9/6/2023 17:30:41,9/6/2023 17:30:41,9/6/2023 17:30:40,9/6/2023 17:30:40,60.17,60.17,9/6/2023 17:32:26,9/6/2023 17:32:25,58.47,58.48,58.47,58.47,9/6/2023 17:41:33,9/6/2023 17:41:33,9/6/2023 17:41:33,9/6/2023 17:41:32,59.07,59.07,9/6/2023 17:41:43,9/6/2023 17:41:42,59.31,59.31,59.31,59.31,59.63,59.63,0.443,0.443,0.443,0.443,0.31,0.31,.
06SEP2023:18:00:00,15min,Peter Sinks,UCC,270,58.2,59.0,57.3,58.89,58.94,58.91,58.81,9/6/2023 17:48:56,9/6/2023 17:48:56,9/6/2023 17:46:11,9/6/2023 17:46:10,59.37,59.32,9/6/2023 17:49:00,9/6/2023 17:49:00,56.65,56.65,57.10,57.05,9/6/2023 17:55:48,9/6/2023 17:55:48,9/6/2023 17:55:51,9/6/2023 17:55:51,57.37,57.32,9/6/2023 17:58:35,9/6/2023 17:58:35,57.91,57.92,58.08,58.00,58.50,58.45,0.5110,0.5180,0.4250,0.4210,0.4760,0.4770,23,29,06SEP2023:17:45:25,.,9/6/2023 17:48:48,5.5,3,28.1100,.,.,.,.,5130,13.5,58.78,58.77,58.78,58.78,9/6/2023 17:46:15,9/6/2023 17:46:14,9/6/2023 17:46:14,9/6/2023 17:46:14,59.23,59.23,9/6/2023 17:46:48,9/6/2023 17:46:47,57.08,57.08,57.08,57.08,9/6/2023 17:55:57,9/6/2023 17:55:57,9/6/2023 17:55:57,9/6/2023 17:55:57,57.56,57.56,9/6/2023 17:58:40,9/6/2023 17:58:40,57.99,57.99,57.99,57.99,58.5,58.5,0.436,0.436,0.436,0.437,0.453,0.453,.
06SEP2023:18:15:00,15min,Peter Sinks,UCC,270,57.6,58.3,56.6,58.33,58.40,58.20,58.14,9/6/2023 18:06:20,9/6/2023 18:06:19,9/6/2023 18:11:42,9/6/2023 18:11:42,58.71,58.66,9/6/2023 18:06:52,9/6/2023 18:06:52,55.75,55.75,56.57,56.51,9/6/2023 18:09:35,9/6/2023 18:09:35,9/6/2023 18:09:35,9/6/2023 18:09:35,56.59,56.54,9/6/2023 18:14:30,9/6/2023 18:14:30,57.32,57.32,57.41,57.34,57.86,57.81,0.5590,0.5640,0.3220,0.3190,0.4680,0.4690,18,20,06SEP2023:18:00:01,.,9/6/2023 18:10:52,4.3,9,27.1000,.,.,.,.,5040,13.2,58.11,58.1,58.11,58.11,9/6/2023 18:11:47,9/6/2023 18:11:47,9/6/2023 18:11:47,9/6/2023 18:11:46,58.48,58.48,9/6/2023 18:05:42,9/6/2023 18:05:41,56.37,56.37,56.37,56.36,9/6/2023 18:14:36,9/6/2023 18:14:35,9/6/2023 18:14:35,9/6/2023 18:14:35,56.83,56.83,9/6/2023 18:14:44,9/6/2023 18:14:43,57.35,57.35,57.35,57.35,57.85,57.85,0.394,0.393,0.394,0.395,0.42,0.42,.
06SEP2023:18:30:00,15min,Peter Sinks,UCC,270,57.1,57.9,56.2,58.07,58.15,57.83,57.76,9/6/2023 18:21:03,9/6/2023 18:21:03,9/6/2023 18:17:46,9/6/2023 18:17:46,58.32,58.27,9/6/2023 18:17:44,9/6/2023 18:17:44,54.98,54.95,56.04,56.02,9/6/2023 18:18:49,9/6/2023 18:18:49,9/6/2023 18:18:50,9/6/2023 18:18:52,56.36,56.30,9/6/2023 18:25:55,9/6/2023 18:25:55,56.83,56.83,56.86,56.79,57.35,57.30,0.5480,0.5600,0.3360,0.3370,0.4540,0.4540,14,16,06SEP2023:18:15:01,.,9/6/2023 18:21:39,4.2,12,25.4500,.,.,.,.,4980,13.1,57.73,57.73,57.73,57.74,9/6/2023 18:17:24,9/6/2023 18:17:24,9/6/2023 18:17:24,9/6/2023 18:17:23,58.16,58.16,9/6/2023 18:17:56,9/6/2023 18:17:55,55.93,55.94,55.93,55.93,9/6/2023 18:19:00,9/6/2023 18:18:59,9/6/2023 18:18:59,9/6/2023 18:18:59,56.55,56.55,9/6/2023 18:26:16,9/6/2023 18:26:15,56.83,56.83,56.83,56.83,57.32,57.32,0.39,0.389,0.39,0.391,0.41,0.41,.
06SEP2023:18:45:00,15min,Peter Sinks,UCC,270,56.1,57.2,54.9,57.37,57.36,56.71,56.59,9/6/2023 18:31:39,9/6/2023 18:31:39,9/6/2023 18:38:41,9/6/2023 18:38:42,57.33,57.28,9/6/2023 18:38:44,9/6/2023 18:38:44,53.80,53.75,54.80,54.81,9/6/2023 18:39:09,9/6/2023 18:39:09,9/6/2023 18:43:06,9/6/2023 18:43:05,54.84,54.79,9/6/2023 18:43:07,9/6/2023 18:43:07,55.83,55.83,55.84,55.78,56.35,56.30,0.6560,0.6700,0.3890,0.3760,0.4600,0.4600,9,12,06SEP2023:18:30:01,.,9/6/2023 18:34:52,3.0,355,23.4500,.,.,.,.,4920,13.0,56.86,56.84,56.84,56.83,9/6/2023 18:30:01,9/6/2023 18:30:01,9/6/2023 18:30:01,9/6/2023 18:30:01,57.62,57.61,9/6/2023 18:30:01,9/6/2023 18:30:01,54.65,54.65,54.65,54.64,9/6/2023 18:43:10,9/6/2023 18:43:10,9/6/2023 18:43:09,9/6/2023 18:43:09,55.21,55.21,9/6/2023 18:43:16,9/6/2023 18:43:15,55.83,55.83,55.83,55.83,56.34,56.34,0.444,0.442,0.443,0.444,0.423,0.422,.
06SEP2023:19:00:00,15min,Peter Sinks,UCC,270,55.6,56.4,54.7,56.81,56.79,56.39,56.36,9/6/2023 18:46:38,9/6/2023 18:46:38,9/6/2023 18:54:54,9/6/2023 18:54:54,56.87,56.82,9/6/2023 18:46:40,9/6/2023 18:46:40,53.48,53.43,54.45,54.38,9/6/2023 18:49:26,9/6/2023 18:49:26,9/6/2023 18:51:37,9/6/2023 18:51:37,54.76,54.71,9/6/2023 18:49:25,9/6/2023 18:49:25,55.32,55.32,55.33,55.28,55.85,55.80,0.6050,0.6130,0.4780,0.4710,0.4850,0.4850,3,5,06SEP2023:18:45:01,.,9/6/2023 18:47:18,3.7,3,25.6300,.,.,.,.,2520,13.0,56.33,56.33,56.33,56.33,9/6/2023 18:46:10,9/6/2023 18:46:09,9/6/2023 18:46:09,9/6/2023 18:46:09,56.56,56.56,9/6/2023 18:46:26,9/6/2023 18:46:25,54.36,54.37,54.36,54.36,9/6/2023 18:49:32,9/6/2023 18:49:32,9/6/2023 18:49:32,9/6/2023 18:49:32,55.06,55.06,9/6/2023 18:49:40,9/6/2023 18:49:39,55.32,55.32,55.32,55.32,55.84,55.84,0.482,0.481,0.482,0.483,0.45,0.45,.
06SEP2023:19:15:00,15min,Peter Sinks,UCC,270,55.0,55.8,53.2,56.01,56.10,55.75,55.73,9/6/2023 19:01:15,9/6/2023 19:01:15,9/6/2023 19:14:21,9/6/2023 19:14:21,56.20,56.14,9/6/2023 19:01:15,9/6/2023 19:01:15,52.34,52.33,53.54,53.58,9/6/2023 19:09:21,9/6/2023 19:09:17,9/6/2023 19:09:28,9/6/2023 19:09:28,53.26,53.21,9/6/2023 19:09:23,9/6/2023 19:09:23,54.71,54.72,54.88,54.83,55.25,55.20,0.6610,0.6690,0.4460,0.4490,0.5480,0.5480,0,1,06SEP2023:19:00:01,.,9/6/2023 19:14:57,3.6,20,25.5200,.,.,.,.,2550,12.9,55.63,55.63,55.63,55.64,9/6/2023 19:01:23,9/6/2023 19:01:23,9/6/2023 19:01:23,9/6/2023 19:01:22,56.03,56.03,9/6/2023 19:01:39,9/6/2023 19:01:38,53.06,53.07,53.06,53.06,9/6/2023 19:09:30,9/6/2023 19:09:29,9/6/2023 19:09:29,9/6/2023 19:09:29,53.43,53.43,9/6/2023 19:09:43,9/6/2023 19:09:43,54.79,54.79,54.79,54.79,55.23,55.23,0.507,0.506,0.507,0.508,0.509,0.509,.
06SEP2023:19:30:00,15min,Peter Sinks,UCC,270,54.9,55.8,53.7,55.80,55.73,55.83,55.82,9/6/2023 19:15:30,9/6/2023 19:15:31,9/6/2023 19:15:31,9/6/2023 19:15:31,56.04,55.99,9/6/2023 19:15:50,9/6/2023 19:15:50,52.89,52.88,53.52,53.46,9/6/2023 19:29:19,9/6/2023 19:29:18,9/6/2023 19:29:21,9/6/2023 19:29:21,53.78,53.73,9/6/2023 19:29:22,9/6/2023 19:29:22,54.66,54.66,54.76,54.71,55.20,55.15,0.5210,0.5220,0.3920,0.3920,0.4280,0.4280,0,0,06SEP2023:19:15:01,.,9/6/2023 19:23:44,4.8,7,23.5000,.,.,.,.,2520,13.0,55.65,55.65,55.66,55.66,9/6/2023 19:15:42,9/6/2023 19:15:42,9/6/2023 19:15:42,9/6/2023 19:15:42,55.9,55.9,9/6/2023 19:15:53,9/6/2023 19:15:52,53.39,53.39,53.39,53.39,9/6/2023 19:29:24,9/6/2023 19:29:24,9/6/2023 19:29:24,9/6/2023 19:29:24,54.06,54.06,9/6/2023 19:29:32,9/6/2023 19:29:31,54.71,54.71,54.71,54.71,55.19,55.19,0.418,0.418,0.418,0.419,0.394,0.394,.
06SEP2023:19:45:00,15min,Peter Sinks,UCC,270,52.7,54.5,50.7,54.89,54.94,54.35,54.29,9/6/2023 19:36:22,9/6/2023 19:36:22,9/6/2023 19:31:38,9/6/2023 19:31:38,54.91,54.86,9/6/2023 19:36:32,9/6/2023 19:36:32,49.67,49.61,50.99,50.88,9/6/2023 19:43:52,9/6/2023 19:43:53,9/6/2023 19:43:59,9/6/2023 19:43:59,50.85,50.80,9/6/2023 19:43:57,9/6/2023 19:43:57,52.51,52.49,52.74,52.70,53.02,52.97,1.1960,1.2070,0.8030,0.8070,1.0160,1.0160,-0,-0,06SEP2023:19:30:45,.,9/6/2023 19:36:27,1.0,8,27.9800,.,.,.,.,2520,13.0,54.4,54.39,54.4,54.4,9/6/2023 19:31:43,9/6/2023 19:31:43,9/6/2023 19:31:43,9/6/2023 19:31:43,54.67,54.68,9/6/2023 19:36:53,9/6/2023 19:36:53,50.48,50.49,50.48,50.47,9/6/2023 19:44:02,9/6/2023 19:44:02,9/6/2023 19:44:02,9/6/2023 19:44:02,50.9,50.89,9/6/2023 19:44:26,9/6/2023 19:44:20,52.63,52.63,52.63,52.63,53.04,53.04,0.92,0.919,0.92,0.921,0.98,0.98,.
06SEP2023:20:00:00,15min,Peter Sinks,UCC,270,49.2,52.6,47.0,53.16,53.24,51.81,51.79,9/6/2023 19:47:03,9/6/2023 19:47:02,9/6/2023 19:47:01,9/6/2023 19:47:01,53.18,53.13,9/6/2023 19:47:09,9/6/2023 19:47:09,45.78,45.66,47.48,47.42,9/6/2023 19:57:51,9/6/2023 19:57:50,9/6/2023 19:57:57,9/6/2023 19:57:57,47.24,47.18,9/6/2023 19:58:02,9/6/2023 19:58:02,48.97,48.94,49.20,49.20,49.47,49.42,1.5710,1.5670,1.2280,1.2230,1.4560,1.4570,-0,-0,06SEP2023:19:48:02,.,9/6/2023 19:47:47,0.3,306,35.2900,.,.,.,.,2520,13.0,52.39,52.39,52.39,52.39,9/6/2023 19:47:12,9/6/2023 19:47:12,9/6/2023 19:47:12,9/6/2023 19:47:11,52.85,52.85,9/6/2023 19:47:23,9/6/2023 19:47:22,46.78,46.79,46.78,46.77,9/6/2023 19:58:03,9/6/2023 19:58:03,9/6/2023 19:58:03,9/6/2023 19:58:03,47.29,47.29,9/6/2023 19:58:26,9/6/2023 19:58:25,49.11,49.11,49.11,49.11,49.51,49.5,1.343,1.341,1.342,1.342,1.447,1.446,.
06SEP2023:20:15:00,15min,Peter Sinks,UCC,270,46.5,48.0,44.9,47.96,47.92,47.74,47.71,9/6/2023 20:09:50,9/6/2023 20:09:50,9/6/2023 20:00:01,9/6/2023 20:00:01,48.21,48.16,9/6/2023 20:00:01,9/6/2023 20:00:01,43.91,43.90,45.54,45.53,9/6/2023 20:11:33,9/6/2023 20:11:32,9/6/2023 20:11:39,9/6/2023 20:06:34,44.83,44.78,9/6/2023 20:11:33,9/6/2023 20:11:33,46.33,46.31,46.44,46.43,46.78,46.73,0.8000,0.7970,0.6180,0.6160,0.6700,0.6700,-0,-0,06SEP2023:20:00:03,.,9/6/2023 20:09:51,0.3,216,26.7400,.,.,.,.,2520,12.9,47.76,47.76,47.76,47.75,9/6/2023 20:00:01,9/6/2023 20:00:01,9/6/2023 20:00:01,9/6/2023 20:00:01,48.31,48.3,9/6/2023 20:00:01,9/6/2023 20:00:01,44.8,44.8,44.8,44.8,9/6/2023 20:11:37,9/6/2023 20:11:36,9/6/2023 20:11:36,9/6/2023 20:11:36,45.01,45.01,9/6/2023 20:11:51,9/6/2023 20:11:50,46.39,46.39,46.39,46.39,46.78,46.78,0.644,0.643,0.644,0.644,0.653,0.652,.
06SEP2023:20:30:00,15min,Peter Sinks,UCC,270,46.4,48.4,44.5,49.01,48.90,47.63,47.69,9/6/2023 20:27:02,9/6/2023 20:27:02,9/6/2023 20:27:06,9/6/2023 20:27:06,49.12,49.06,9/6/2023 20:27:05,9/6/2023 20:27:05,43.51,43.51,45.02,45.01,9/6/2023 20:25:18,9/6/2023 20:25:18,9/6/2023 20:25:39,9/6/2023 20:28:38,44.30,44.25,9/6/2023 20:25:17,9/6/2023 20:25:17,46.22,46.17,46.17,46.17,46.65,46.60,1.2920,1.2710,0.5700,0.5940,1.0630,1.0630,-0,-0,06SEP2023:20:15:06,.,9/6/2023 20:27:40,0.2,262,42.4900,.,.,.,.,2520,12.9,48.13,48.13,48.13,48.14,9/6/2023 20:27:08,9/6/2023 20:27:07,9/6/2023 20:27:07,9/6/2023 20:27:07,48.7,48.71,9/6/2023 20:27:10,9/6/2023 20:27:10,44.56,44.56,44.55,44.55,9/6/2023 20:25:27,9/6/2023 20:25:27,9/6/2023 20:25:27,9/6/2023 20:25:27,44.41,44.41,9/6/2023 20:25:41,9/6/2023 20:25:41,46.19,46.19,46.19,46.19,46.64,46.64,0.868,0.866,0.868,0.87,1.001,1.001,.
06SEP2023:20:45:00,15min,Peter Sinks,UCC,270,44.5,46.1,42.9,46.32,46.26,45.34,45.34,9/6/2023 20:35:18,9/6/2023 20:35:18,9/6/2023 20:30:01,9/6/2023 20:35:23,46.63,46.58,9/6/2023 20:35:26,9/6/2023 20:35:26,41.79,41.65,42.89,42.82,9/6/2023 20:42:03,9/6/2023 20:42:03,9/6/2023 20:42:05,9/6/2023 20:42:04,43.03,42.97,9/6/2023 20:42:04,9/6/2023 20:42:04,44.34,44.31,44.35,44.35,44.75,44.70,1.0400,1.0290,0.7090,0.7090,0.9240,0.9240,-0,-0,06SEP2023:20:30:01,.,9/6/2023 20:44:27,0.4,349,8.5200,.,.,.,.,2520,13.0,45.77,45.77,45.77,45.77,9/6/2023 20:35:29,9/6/2023 20:35:29,9/6/2023 20:35:29,9/6/2023 20:35:28,46.52,46.52,9/6/2023 20:35:56,9/6/2023 20:35:55,42.59,42.59,42.59,42.58,9/6/2023 20:42:15,9/6/2023 20:42:15,9/6/2023 20:42:15,9/6/2023 20:42:14,43.21,43.21,9/6/2023 20:42:29,9/6/2023 20:42:28,44.33,44.33,44.33,44.33,44.73,44.73,0.817,0.816,0.817,0.817,0.903,0.903,.
06SEP2023:21:00:00,15min,Peter Sinks,UCC,270,44.0,45.7,41.7,46.16,46.06,45.68,45.61,9/6/2023 20:46:13,9/6/2023 20:46:13,9/6/2023 20:46:14,9/6/2023 20:46:14,46.18,46.13,9/6/2023 20:45:40,9/6/2023 20:45:40,40.74,40.72,42.24,42.13,9/6/2023 20:57:48,9/6/2023 20:57:46,9/6/2023 20:58:14,9/6/2023 20:58:13,41.67,41.62,9/6/2023 20:58:07,9/6/2023 20:58:07,43.78,43.73,43.80,43.78,44.21,44.16,1.3070,1.2780,0.7610,0.7790,1.1790,1.1790,-0,-0,06SEP2023:20:45:06,.,9/6/2023 20:47:28,0.8,299,51.9400,.,.,.,.,2520,12.9,45.47,45.46,45.47,45.48,9/6/2023 20:46:19,9/6/2023 20:46:18,9/6/2023 20:46:18,9/6/2023 20:46:18,45.94,45.94,9/6/2023 20:50:16,9/6/2023 20:50:15,41.63,41.64,41.63,41.63,9/6/2023 20:58:03,9/6/2023 20:58:02,9/6/2023 20:58:02,9/6/2023 20:58:02,41.81,41.81,9/6/2023 20:58:26,9/6/2023 20:58:25,43.79,43.79,43.79,43.79,44.23,44.23,0.986,0.985,0.986,0.987,1.144,1.145,.
06SEP2023:21:15:00,15min,Peter Sinks,UCC,270,42.6,44.2,41.2,44.65,44.59,43.96,43.91,9/6/2023 21:08:56,9/6/2023 21:08:56,9/6/2023 21:08:57,9/6/2023 21:08:57,44.53,44.47,9/6/2023 21:02:47,9/6/2023 21:02:47,40.33,40.27,41.45,41.42,9/6/2023 21:03:42,9/6/2023 21:03:40,9/6/2023 21:11:38,9/6/2023 21:11:38,41.07,41.02,9/6/2023 21:10:42,9/6/2023 21:10:42,42.39,42.35,42.27,42.27,42.77,42.71,0.9210,0.9110,0.5490,0.5580,0.8140,0.8140,-0,-0,06SEP2023:21:00:01,.,9/6/2023 21:10:04,0.6,346,33.4500,.,.,.,.,2520,13.0,44.01,44.01,44.01,44.02,9/6/2023 21:09:00,9/6/2023 21:08:59,9/6/2023 21:08:59,9/6/2023 21:08:59,44.37,44.37,9/6/2023 21:02:59,9/6/2023 21:02:58,41.05,41.05,41.05,41.04,9/6/2023 21:10:47,9/6/2023 21:10:47,9/6/2023 21:10:47,9/6/2023 21:10:47,41.31,41.31,9/6/2023 21:11:01,9/6/2023 21:11:00,42.32,42.32,42.32,42.32,42.74,42.74,0.691,0.69,0.691,0.692,0.777,0.777,.
06SEP2023:21:30:00,15min,Peter Sinks,UCC,270,41.6,43.0,40.0,43.45,43.37,42.50,42.54,9/6/2023 21:28:19,9/6/2023 21:28:18,9/6/2023 21:18:32,9/6/2023 21:18:31,43.40,43.35,9/6/2023 21:18:28,9/6/2023 21:18:28,39.54,39.46,39.99,39.93,9/6/2023 21:26:46,9/6/2023 21:26:46,9/6/2023 21:26:49,9/6/2023 21:26:47,40.02,39.97,9/6/2023 21:26:52,9/6/2023 21:26:52,41.48,41.44,41.39,41.41,41.86,41.81,1.0060,1.0010,0.6440,0.6720,0.8700,0.8700,-0,-0,06SEP2023:21:15:02,.,9/6/2023 21:16:06,1.2,254,84.1000,.,.,.,.,2520,12.9,42.81,42.81,42.81,42.82,9/6/2023 21:18:34,9/6/2023 21:18:34,9/6/2023 21:18:34,9/6/2023 21:18:34,43.24,43.24,9/6/2023 21:18:48,9/6/2023 21:18:47,39.78,39.78,39.77,39.77,9/6/2023 21:26:56,9/6/2023 21:26:56,9/6/2023 21:26:56,9/6/2023 21:26:56,40.15,40.15,9/6/2023 21:27:17,9/6/2023 21:27:17,41.44,41.44,41.44,41.44,41.86,41.86,0.795,0.793,0.795,0.796,0.826,0.826,.
06SEP2023:21:45:00,15min,Peter Sinks,UCC,270,41.5,42.8,40.1,43.07,43.03,42.26,42.22,9/6/2023 21:30:36,9/6/2023 21:30:36,9/6/2023 21:35:23,9/6/2023 21:35:20,43.25,43.20,9/6/2023 21:35:02,9/6/2023 21:35:02,39.64,39.62,40.43,40.46,9/6/2023 21:40:00,9/6/2023 21:40:00,9/6/2023 21:43:53,9/6/2023 21:43:53,40.02,39.97,9/6/2023 21:39:59,9/6/2023 21:39:59,41.31,41.27,41.19,41.19,41.65,41.60,0.8830,0.8700,0.4800,0.4650,0.8180,0.8180,-0,-0,06SEP2023:21:30:04,.,9/6/2023 21:35:56,0.6,348,13.9100,.,.,.,.,2520,12.9,42.48,42.48,42.48,42.49,9/6/2023 21:35:10,9/6/2023 21:35:09,9/6/2023 21:35:09,9/6/2023 21:35:09,43.08,43.08,9/6/2023 21:31:12,9/6/2023 21:31:12,40.15,40.15,40.15,40.14,9/6/2023 21:40:14,9/6/2023 21:40:14,9/6/2023 21:40:13,9/6/2023 21:40:13,40.12,40.12,9/6/2023 21:40:17,9/6/2023 21:40:17,41.23,41.23,41.23,41.23,41.61,41.61,0.625,0.625,0.625,0.626,0.797,0.797,.
06SEP2023:22:00:00,15min,Peter Sinks,UCC,270,41.2,42.8,40.1,43.43,43.35,41.66,41.60,9/6/2023 21:48:27,9/6/2023 21:48:26,9/6/2023 21:48:35,9/6/2023 21:48:34,43.55,43.50,9/6/2023 21:48:34,9/6/2023 21:48:34,39.50,39.44,40.16,40.21,9/6/2023 21:58:06,9/6/2023 21:58:06,9/6/2023 21:58:11,9/6/2023 21:55:43,40.10,40.05,9/6/2023 21:58:14,9/6/2023 21:58:14,41.02,40.99,40.79,40.80,41.40,41.35,0.7520,0.7460,0.3340,0.3290,0.6350,0.6350,-0,-0,06SEP2023:21:45:03,.,9/6/2023 21:51:00,0.6,329,48.1600,.,.,.,.,2490,12.9,42.43,42.43,42.43,42.43,9/6/2023 21:48:37,9/6/2023 21:48:37,9/6/2023 21:48:37,9/6/2023 21:48:37,43.17,43.18,9/6/2023 21:48:46,9/6/2023 21:48:45,39.91,39.91,39.91,39.91,9/6/2023 21:58:17,9/6/2023 21:58:17,9/6/2023 21:58:17,9/6/2023 21:58:17,40.39,40.38,9/6/2023 21:58:34,9/6/2023 21:58:34,40.9,40.9,40.9,40.9,41.38,41.38,0.503,0.502,0.503,0.504,0.602,0.602,.
06SEP2023:22:15:00,15min,Peter Sinks,UCC,270,40.6,42.0,39.6,42.33,42.25,41.12,41.16,9/6/2023 22:04:53,9/6/2023 22:04:48,9/6/2023 22:05:02,9/6/2023 22:05:02,42.57,42.52,9/6/2023 22:04:55,9/6/2023 22:04:55,38.76,38.69,39.69,39.70,9/6/2023 22:02:43,9/6/2023 22:02:43,9/6/2023 22:13:36,9/6/2023 22:13:34,39.65,39.59,9/6/2023 22:02:54,9/6/2023 22:02:54,40.42,40.39,40.28,40.29,40.80,40.74,0.7220,0.7140,0.3340,0.3510,0.6340,0.6340,-0,-0,06SEP2023:22:00:02,.,9/6/2023 22:00:47,0.3,15,31.3300,.,.,.,.,2490,12.9,41.63,41.63,41.63,41.64,9/6/2023 22:05:01,9/6/2023 22:05:00,9/6/2023 22:05:00,9/6/2023 22:05:00,42.43,42.43,9/6/2023 22:05:04,9/6/2023 22:05:03,39.33,39.34,39.33,39.33,9/6/2023 22:02:55,9/6/2023 22:02:55,9/6/2023 22:02:55,9/6/2023 22:02:55,39.77,39.77,9/6/2023 22:03:17,9/6/2023 22:03:17,40.36,40.36,40.36,40.36,40.79,40.79,0.509,0.509,0.509,0.51,0.604,0.604,.
06SEP2023:22:30:00,15min,Peter Sinks,UCC,270,39.3,40.3,37.7,40.50,40.48,39.93,39.93,9/6/2023 22:22:32,9/6/2023 22:18:44,9/6/2023 22:18:44,9/6/2023 22:18:44,40.62,40.57,9/6/2023 22:18:43,9/6/2023 22:18:43,37.11,37.06,37.80,37.88,9/6/2023 22:29:36,9/6/2023 22:29:36,9/6/2023 22:29:38,9/6/2023 22:29:37,37.62,37.57,9/6/2023 22:29:41,9/6/2023 22:29:41,39.13,39.09,39.17,39.20,39.50,39.45,0.7610,0.7570,0.5110,0.4990,0.6850,0.6850,-0,-0,06SEP2023:22:15:01,.,9/6/2023 22:21:42,0.2,315,13.5500,.,.,.,.,2490,12.9,40.11,40.1,40.1,40.11,9/6/2023 22:18:52,9/6/2023 22:18:52,9/6/2023 22:18:51,9/6/2023 22:18:51,40.45,40.45,9/6/2023 22:18:56,9/6/2023 22:18:56,37.57,37.57,37.57,37.57,9/6/2023 22:29:45,9/6/2023 22:29:45,9/6/2023 22:29:44,9/6/2023 22:29:44,37.87,37.87,9/6/2023 22:29:56,9/6/2023 22:29:55,39.17,39.17,39.17,39.17,39.52,39.52,0.603,0.603,0.603,0.604,0.639,0.64,.
06SEP2023:22:45:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.0,38.90,38.86,38.17,38.16,9/6/2023 22:42:38,9/6/2023 22:42:38,9/6/2023 22:42:04,9/6/2023 22:41:59,39.27,39.22,9/6/2023 22:42:34,9/6/2023 22:42:34,36.20,36.10,37.19,37.17,9/6/2023 22:42:59,9/6/2023 22:42:59,9/6/2023 22:44:14,9/6/2023 22:44:13,36.87,36.82,9/6/2023 22:31:35,9/6/2023 22:31:35,37.76,37.73,37.71,37.73,38.10,38.05,0.5810,0.5750,0.2480,0.2450,0.5220,0.5220,-0,-0,06SEP2023:22:30:01,.,9/6/2023 22:30:24,0.0,343,0.4940,.,.,.,.,2490,12.9,38.48,38.48,38.48,38.48,9/6/2023 22:42:43,9/6/2023 22:42:43,9/6/2023 22:42:43,9/6/2023 22:42:43,39.07,39.07,9/6/2023 22:42:45,9/6/2023 22:42:44,36.99,36.99,36.99,36.98,9/6/2023 22:44:17,9/6/2023 22:44:17,9/6/2023 22:44:17,9/6/2023 22:44:17,36.98,36.98,9/6/2023 22:31:57,9/6/2023 22:31:56,37.73,37.73,37.73,37.73,38.07,38.07,0.374,0.374,0.374,0.375,0.499,0.499,.
06SEP2023:23:00:00,15min,Peter Sinks,UCC,270,37.4,38.3,36.6,38.65,38.60,37.85,37.92,9/6/2023 22:56:41,9/6/2023 22:56:41,9/6/2023 22:56:41,9/6/2023 22:56:41,38.82,38.76,9/6/2023 22:56:41,9/6/2023 22:56:41,36.03,35.96,36.60,36.58,9/6/2023 22:59:32,9/6/2023 22:59:32,9/6/2023 22:59:33,9/6/2023 22:59:45,36.57,36.52,9/6/2023 22:46:21,9/6/2023 22:46:21,37.26,37.22,37.17,37.19,37.59,37.54,0.5010,0.4980,0.2370,0.2400,0.4410,0.4410,-0,-0,06SEP2023:22:45:01,.,9/6/2023 22:52:33,0.3,328,20.5600,.,.,.,.,2490,12.9,38.08,38.08,38.08,38.08,9/6/2023 22:56:44,9/6/2023 22:56:43,9/6/2023 22:56:43,9/6/2023 22:56:43,38.47,38.47,9/6/2023 22:56:48,9/6/2023 22:56:47,36.43,36.43,36.43,36.43,9/6/2023 22:59:45,9/6/2023 22:59:45,9/6/2023 22:59:45,9/6/2023 22:59:45,36.7,36.69,9/6/2023 23:00:00,9/6/2023 23:00:00,37.22,37.22,37.22,37.22,37.59,37.59,0.339,0.339,0.34,0.34,0.403,0.404,.
06SEP2023:23:15:00,15min,Peter Sinks,UCC,270,37.3,38.5,35.9,38.77,38.70,37.87,37.86,9/6/2023 23:12:41,9/6/2023 23:12:41,9/6/2023 23:09:11,9/6/2023 23:09:10,38.97,38.91,9/6/2023 23:12:42,9/6/2023 23:12:42,35.06,34.98,35.87,35.84,9/6/2023 23:09:41,9/6/2023 23:09:40,9/6/2023 23:09:51,9/6/2023 23:09:51,35.97,35.92,9/6/2023 23:09:49,9/6/2023 23:09:49,37.18,37.14,37.01,37.02,37.49,37.43,0.7380,0.7320,0.3770,0.3730,0.6380,0.6380,-0,-0,06SEP2023:23:00:01,.,9/6/2023 23:06:38,0.3,287,39.5400,.,.,.,.,2490,12.8,38.05,38.05,38.05,38.05,9/6/2023 23:09:17,9/6/2023 23:09:17,9/6/2023 23:09:17,9/6/2023 23:09:17,38.87,38.87,9/6/2023 23:13:10,9/6/2023 23:13:09,35.58,35.58,35.58,35.57,9/6/2023 23:09:53,9/6/2023 23:09:52,9/6/2023 23:09:52,9/6/2023 23:09:52,36.26,36.26,9/6/2023 23:10:10,9/6/2023 23:10:10,37.08,37.08,37.08,37.08,37.45,37.45,0.519,0.517,0.518,0.519,0.615,0.615,.
06SEP2023:23:30:00,15min,Peter Sinks,UCC,270,37.6,39.5,36.2,39.77,39.71,39.12,39.15,9/6/2023 23:29:24,9/6/2023 23:29:24,9/6/2023 23:28:53,9/6/2023 23:28:55,39.87,39.82,9/6/2023 23:29:01,9/6/2023 23:29:01,35.74,35.71,36.20,36.17,9/6/2023 23:20:46,9/6/2023 23:20:45,9/6/2023 23:20:46,9/6/2023 23:20:47,36.27,36.22,9/6/2023 23:20:46,9/6/2023 23:20:46,37.51,37.47,37.41,37.40,37.82,37.77,0.8550,0.8590,0.6680,0.6730,0.7840,0.7840,-0,-0,06SEP2023:23:15:01,.,9/6/2023 23:22:14,0.7,329,56.0700,.,.,.,.,2490,12.9,39.35,39.35,39.35,39.35,9/6/2023 23:29:02,9/6/2023 23:29:02,9/6/2023 23:29:02,9/6/2023 23:29:02,39.63,39.63,9/6/2023 23:29:28,9/6/2023 23:29:28,36.07,36.07,36.06,36.06,9/6/2023 23:20:52,9/6/2023 23:20:52,9/6/2023 23:20:52,9/6/2023 23:20:51,36.38,36.38,9/6/2023 23:21:09,9/6/2023 23:21:08,37.45,37.45,37.45,37.45,37.78,37.78,0.742,0.742,0.742,0.743,0.752,0.752,.
06SEP2023:23:45:00,15min,Peter Sinks,UCC,270,40.8,44.1,37.7,45.40,45.42,44.47,44.51,9/6/2023 23:45:00,9/6/2023 23:45:00,9/6/2023 23:45:00,9/6/2023 23:45:00,44.75,44.70,9/6/2023 23:45:00,9/6/2023 23:45:00,37.06,37.03,37.39,37.37,9/6/2023 23:30:01,9/6/2023 23:30:01,9/6/2023 23:30:01,9/6/2023 23:30:01,37.77,37.72,9/6/2023 23:30:05,9/6/2023 23:30:05,40.67,40.62,40.39,40.38,40.89,40.84,1.4980,1.4870,1.3320,1.3520,1.4070,1.4070,-0,-0,06SEP2023:23:30:01,.,9/6/2023 23:43:17,2.4,258,73.4600,.,.,.,.,2490,12.9,44.15,44.17,44.19,44.2,9/6/2023 23:45:00,9/6/2023 23:45:00,9/6/2023 23:45:00,9/6/2023 23:45:00,44.13,44.14,9/6/2023 23:45:00,9/6/2023 23:45:00,37.26,37.27,37.26,37.26,9/6/2023 23:30:05,9/6/2023 23:30:05,9/6/2023 23:30:05,9/6/2023 23:30:05,38.09,38.09,9/6/2023 23:30:19,9/6/2023 23:30:18,40.46,40.46,40.46,40.46,40.77,40.77,1.379,1.379,1.38,1.381,1.35,1.352,.
07SEP2023:00:00:00,15min,Peter Sinks,UCC,270,46.6,51.3,44.2,51.71,51.64,51.83,51.79,9/6/2023 23:47:27,9/6/2023 23:47:27,9/6/2023 23:47:27,9/6/2023 23:47:27,51.45,51.40,9/6/2023 23:47:29,9/6/2023 23:47:29,43.91,43.92,44.75,44.83,9/6/2023 23:50:20,9/6/2023 23:50:19,9/6/2023 23:45:01,9/6/2023 23:45:01,44.68,44.63,9/6/2023 23:50:32,9/6/2023 23:50:32,46.49,46.44,46.82,46.77,46.81,46.76,1.9540,1.9180,1.8770,1.8890,1.7860,1.7860,-0,-0,06SEP2023:23:45:03,.,9/6/2023 23:46:04,3.2,244,60.5000,.,.,.,.,2490,12.9,51.59,51.59,51.59,51.59,9/6/2023 23:47:32,9/6/2023 23:47:32,9/6/2023 23:47:32,9/6/2023 23:47:32,51.06,51.06,9/6/2023 23:47:42,9/6/2023 23:47:41,44.23,44.26,44.28,44.3,9/6/2023 23:45:01,9/6/2023 23:45:01,9/6/2023 23:45:01,9/6/2023 23:45:01,44.16,44.18,9/6/2023 23:45:01,9/6/2023 23:45:01,46.62,46.62,46.62,46.62,46.76,46.76,1.874,1.873,1.874,1.875,1.76,1.759,.
07SEP2023:00:15:00,15min,Peter Sinks,UCC,270,45.5,46.8,44.0,47.20,47.14,46.34,46.24,9/7/2023 00:04:48,9/7/2023 00:04:48,9/7/2023 00:08:01,9/7/2023 00:08:00,47.24,47.18,9/7/2023 00:04:52,9/7/2023 00:04:52,43.54,43.54,43.95,43.85,9/7/2023 00:13:10,9/7/2023 00:13:09,9/7/2023 00:13:22,9/7/2023 00:13:11,44.08,44.03,9/7/2023 00:13:06,9/7/2023 00:13:06,45.28,45.25,45.19,45.15,45.67,45.61,0.9480,0.9340,0.6050,0.6110,0.8820,0.8820,-0,-0,07SEP2023:00:00:08,.,9/7/2023 00:10:23,1.6,37,63.5100,.,.,.,.,2490,12.9,46.45,46.45,46.45,46.45,9/7/2023 00:08:04,9/7/2023 00:08:03,9/7/2023 00:08:03,9/7/2023 00:08:03,47.06,47.06,9/7/2023 00:05:12,9/7/2023 00:05:11,43.79,43.79,43.79,43.79,9/7/2023 00:13:20,9/7/2023 00:13:20,9/7/2023 00:13:20,9/7/2023 00:13:19,44.15,44.15,9/7/2023 00:13:33,9/7/2023 00:13:32,45.23,45.23,45.23,45.23,45.65,45.65,0.746,0.746,0.746,0.747,0.856,0.856,.
07SEP2023:00:30:00,15min,Peter Sinks,UCC,270,43.3,44.9,41.7,44.97,44.91,44.80,44.78,9/7/2023 00:15:49,9/7/2023 00:15:48,9/7/2023 00:16:22,9/7/2023 00:16:22,45.20,45.15,9/7/2023 00:16:25,9/7/2023 00:16:25,40.13,40.09,41.60,41.54,9/7/2023 00:30:00,9/7/2023 00:30:00,9/7/2023 00:30:00,9/7/2023 00:30:00,41.37,41.32,9/7/2023 00:30:00,9/7/2023 00:30:00,43.09,43.06,43.22,43.18,43.50,43.45,1.0220,1.0190,0.8800,0.8780,0.9440,0.9440,-0,-0,07SEP2023:00:15:01,.,9/7/2023 00:15:31,1.3,266,79.8000,.,.,.,.,2490,12.9,44.8,44.8,44.8,44.8,9/7/2023 00:16:27,9/7/2023 00:16:27,9/7/2023 00:16:26,9/7/2023 00:16:26,45.01,45.01,9/7/2023 00:16:35,9/7/2023 00:16:27,41.27,41.25,41.24,41.23,9/7/2023 00:30:00,9/7/2023 00:30:00,9/7/2023 00:30:00,9/7/2023 00:30:00,42.22,42.22,9/7/2023 00:23:13,9/7/2023 00:23:13,43.16,43.16,43.16,43.16,43.51,43.51,0.905,0.906,0.906,0.907,0.92,0.92,.
07SEP2023:00:45:00,15min,Peter Sinks,UCC,270,41.0,42.3,39.8,42.47,42.44,41.98,41.97,9/7/2023 00:36:10,9/7/2023 00:36:10,9/7/2023 00:36:11,9/7/2023 00:36:10,42.72,42.67,9/7/2023 00:36:13,9/7/2023 00:36:13,39.30,39.24,39.92,39.83,9/7/2023 00:38:18,9/7/2023 00:38:18,9/7/2023 00:38:18,9/7/2023 00:38:19,39.87,39.82,9/7/2023 00:42:34,9/7/2023 00:42:34,40.83,40.81,41.02,41.00,41.20,41.15,0.7720,0.7640,0.5410,0.5390,0.6760,0.6760,-0,-0,07SEP2023:00:30:01,.,9/7/2023 00:33:50,0.8,251,65.1900,.,.,.,.,2490,12.9,42.08,42.08,42.08,42.08,9/7/2023 00:36:15,9/7/2023 00:36:15,9/7/2023 00:36:15,9/7/2023 00:36:15,42.44,42.44,9/7/2023 00:36:22,9/7/2023 00:36:21,39.72,39.72,39.72,39.72,9/7/2023 00:38:27,9/7/2023 00:38:26,9/7/2023 00:38:26,9/7/2023 00:38:26,39.91,39.91,9/7/2023 00:43:01,9/7/2023 00:43:00,40.92,40.92,40.92,40.92,41.2,41.2,0.622,0.621,0.622,0.622,0.656,0.656,.
07SEP2023:01:00:00,15min,Peter Sinks,UCC,270,40.2,41.9,38.8,42.19,42.12,41.12,41.13,9/7/2023 00:53:38,9/7/2023 00:53:38,9/7/2023 00:52:52,9/7/2023 00:52:33,42.57,42.52,9/7/2023 00:53:42,9/7/2023 00:53:42,38.11,38.07,38.94,38.95,9/7/2023 00:47:58,9/7/2023 00:47:57,9/7/2023 00:49:35,9/7/2023 00:49:33,38.82,38.77,9/7/2023 00:47:58,9/7/2023 00:47:58,39.99,39.95,40.00,39.98,40.36,40.31,1.0650,1.0540,0.6370,0.6400,0.9760,0.9760,-0,-0,07SEP2023:00:45:01,.,9/7/2023 00:56:41,1.2,272,68.2200,.,.,.,.,2490,12.9,41.49,41.49,41.49,41.49,9/7/2023 00:53:19,9/7/2023 00:53:19,9/7/2023 00:53:19,9/7/2023 00:53:18,42.39,42.39,9/7/2023 00:53:48,9/7/2023 00:53:48,38.73,38.73,38.73,38.73,9/7/2023 00:55:24,9/7/2023 00:55:23,9/7/2023 00:55:23,9/7/2023 00:55:23,38.97,38.97,9/7/2023 00:49:33,9/7/2023 00:49:32,39.99,39.99,39.99,39.99,40.36,40.36,0.822,0.821,0.822,0.822,0.943,0.944,.
07SEP2023:01:15:00,15min,Peter Sinks,UCC,270,40.2,41.6,38.3,41.94,41.88,40.71,40.70,9/7/2023 01:05:38,9/7/2023 01:05:36,9/7/2023 01:08:47,9/7/2023 01:08:47,42.12,42.07,9/7/2023 01:06:06,9/7/2023 01:06:06,37.56,37.50,38.41,38.32,9/7/2023 01:14:24,9/7/2023 01:14:10,9/7/2023 01:14:24,9/7/2023 01:14:24,38.37,38.32,9/7/2023 01:14:26,9/7/2023 01:14:26,40.02,39.99,39.88,39.84,40.39,40.34,0.9410,0.9420,0.5030,0.5090,0.8400,0.8400,-0,-0,07SEP2023:01:00:01,.,9/7/2023 01:03:21,0.8,280,66.8600,.,.,.,.,2490,12.8,41.09,41.09,41.09,41.09,9/7/2023 01:05:52,9/7/2023 01:05:52,9/7/2023 01:05:52,9/7/2023 01:05:52,42.01,42.01,9/7/2023 01:06:29,9/7/2023 01:06:29,38.05,38.05,38.05,38.05,9/7/2023 01:14:30,9/7/2023 01:14:30,9/7/2023 01:14:30,9/7/2023 01:14:30,38.49,38.49,9/7/2023 01:14:45,9/7/2023 01:14:44,39.94,39.94,39.94,39.94,40.38,40.38,0.686,0.685,0.686,0.687,0.787,0.787,.
07SEP2023:01:30:00,15min,Peter Sinks,UCC,270,38.6,39.8,36.6,39.68,39.59,39.68,39.63,9/7/2023 01:16:31,9/7/2023 01:16:31,9/7/2023 01:16:33,9/7/2023 01:16:32,40.02,39.97,9/7/2023 01:16:29,9/7/2023 01:16:29,35.54,35.45,36.75,36.64,9/7/2023 01:22:56,9/7/2023 01:22:56,9/7/2023 01:23:01,9/7/2023 01:23:00,36.87,36.81,9/7/2023 01:23:03,9/7/2023 01:23:03,38.42,38.38,38.51,38.48,38.76,38.71,0.9290,0.9270,0.7100,0.7130,0.8520,0.8520,-0,-0,07SEP2023:01:15:01,.,9/7/2023 01:26:33,0.5,20,44.9600,.,.,.,.,2490,12.9,39.63,39.63,39.63,39.63,9/7/2023 01:16:44,9/7/2023 01:16:43,9/7/2023 01:16:43,9/7/2023 01:16:43,39.99,39.99,9/7/2023 01:16:59,9/7/2023 01:16:58,36.32,36.33,36.32,36.31,9/7/2023 01:23:06,9/7/2023 01:23:05,9/7/2023 01:23:05,9/7/2023 01:23:05,36.95,36.95,9/7/2023 01:23:29,9/7/2023 01:23:28,38.45,38.45,38.45,38.45,38.73,38.73,0.789,0.788,0.789,0.79,0.822,0.822,.
07SEP2023:01:45:00,15min,Peter Sinks,UCC,270,37.5,38.9,36.2,39.02,38.98,38.70,38.65,9/7/2023 01:33:48,9/7/2023 01:33:48,9/7/2023 01:31:42,9/7/2023 01:31:44,39.27,39.22,9/7/2023 01:31:44,9/7/2023 01:31:44,35.79,35.77,36.29,36.27,9/7/2023 01:39:38,9/7/2023 01:39:38,9/7/2023 01:40:25,9/7/2023 01:39:58,36.12,36.07,9/7/2023 01:39:42,9/7/2023 01:39:42,37.30,37.27,37.32,37.28,37.66,37.60,0.8250,0.8170,0.6590,0.6610,0.7820,0.7820,-0,-0,07SEP2023:01:30:01,.,9/7/2023 01:32:01,0.4,279,37.2400,.,.,.,.,2490,12.8,38.73,38.73,38.73,38.73,9/7/2023 01:31:46,9/7/2023 01:31:45,9/7/2023 01:31:45,9/7/2023 01:31:45,39.02,39.02,9/7/2023 01:31:55,9/7/2023 01:31:54,36.11,36.12,36.11,36.11,9/7/2023 01:39:53,9/7/2023 01:39:53,9/7/2023 01:39:52,9/7/2023 01:39:52,36.28,36.28,9/7/2023 01:40:03,9/7/2023 01:40:02,37.3,37.3,37.3,37.3,37.65,37.65,0.724,0.724,0.724,0.724,0.783,0.782,.
07SEP2023:02:00:00,15min,Peter Sinks,UCC,270,36.2,37.5,35.1,37.80,37.75,36.84,36.82,9/7/2023 01:45:08,9/7/2023 01:45:08,9/7/2023 01:45:07,9/7/2023 01:45:09,38.07,38.01,9/7/2023 01:45:04,9/7/2023 01:45:04,34.40,34.31,35.03,34.99,9/7/2023 01:59:59,9/7/2023 01:59:59,9/7/2023 02:00:00,9/7/2023 02:00:00,35.07,35.02,9/7/2023 01:54:20,9/7/2023 01:54:20,36.04,36.01,36.13,36.10,36.40,36.35,0.5770,0.5740,0.4380,0.4300,0.5360,0.5360,-0,-0,07SEP2023:01:45:01,.,9/7/2023 01:58:51,0.5,337,7.7070,.,.,.,.,2490,12.8,37.26,37.26,37.26,37.26,9/7/2023 01:45:09,9/7/2023 01:45:09,9/7/2023 01:45:09,9/7/2023 01:45:09,37.83,37.83,9/7/2023 01:45:13,9/7/2023 01:45:12,34.92,34.92,34.92,34.92,9/7/2023 01:54:29,9/7/2023 01:54:29,9/7/2023 01:54:28,9/7/2023 01:54:28,35.27,35.27,9/7/2023 01:54:42,9/7/2023 01:54:41,36.09,36.09,36.09,36.09,36.41,36.41,0.48,0.479,0.48,0.48,0.53,0.529,.
07SEP2023:02:15:00,15min,Peter Sinks,UCC,270,35.5,36.8,34.2,36.93,36.87,36.58,36.52,9/7/2023 02:13:46,9/7/2023 02:13:35,9/7/2023 02:13:43,9/7/2023 02:13:42,37.17,37.11,9/7/2023 02:13:42,9/7/2023 02:13:42,33.79,33.73,34.21,34.15,9/7/2023 02:06:59,9/7/2023 02:06:59,9/7/2023 02:07:01,9/7/2023 02:07:01,34.17,34.12,9/7/2023 02:07:05,9/7/2023 02:07:05,35.35,35.31,35.37,35.34,35.65,35.60,0.7080,0.7010,0.4750,0.4660,0.6170,0.6170,-0,-0,07SEP2023:02:00:01,.,9/7/2023 02:02:56,0.5,279,63.6300,.,.,.,.,2490,12.8,36.7,36.7,36.7,36.7,9/7/2023 02:13:49,9/7/2023 02:13:49,9/7/2023 02:13:49,9/7/2023 02:13:49,36.97,36.97,9/7/2023 02:13:53,9/7/2023 02:13:52,34.01,34.01,34.01,34,9/7/2023 02:07:09,9/7/2023 02:07:09,9/7/2023 02:07:08,9/7/2023 02:07:08,34.45,34.45,9/7/2023 02:07:19,9/7/2023 02:07:18,35.33,35.33,35.33,35.33,35.62,35.62,0.55,0.549,0.55,0.55,0.585,0.585,.
07SEP2023:02:30:00,15min,Peter Sinks,UCC,270,35.7,37.2,34.6,37.42,37.36,36.73,36.63,9/7/2023 02:15:46,9/7/2023 02:15:39,9/7/2023 02:15:41,9/7/2023 02:15:46,37.62,37.56,9/7/2023 02:15:45,9/7/2023 02:15:45,33.83,33.78,34.60,34.55,9/7/2023 02:22:36,9/7/2023 02:22:36,9/7/2023 02:22:37,9/7/2023 02:22:37,34.47,34.42,9/7/2023 02:22:39,9/7/2023 02:22:39,35.56,35.52,35.54,35.50,35.86,35.81,0.6000,0.6020,0.3900,0.3850,0.5290,0.5290,-0,-0,07SEP2023:02:15:01,.,9/7/2023 02:27:54,0.2,342,15.0000,.,.,.,.,2490,12.8,36.99,36.99,37,37,9/7/2023 02:15:49,9/7/2023 02:15:48,9/7/2023 02:15:48,9/7/2023 02:15:48,37.31,37.31,9/7/2023 02:15:50,9/7/2023 02:15:50,34.39,34.39,34.39,34.38,9/7/2023 02:22:40,9/7/2023 02:22:39,9/7/2023 02:22:39,9/7/2023 02:22:39,34.78,34.78,9/7/2023 02:22:55,9/7/2023 02:22:55,35.54,35.54,35.54,35.54,35.84,35.84,0.462,0.461,0.462,0.462,0.493,0.493,.
07SEP2023:02:45:00,15min,Peter Sinks,UCC,270,35.3,36.5,34.7,36.56,36.52,36.29,36.29,9/7/2023 02:35:23,9/7/2023 02:35:23,9/7/2023 02:35:24,9/7/2023 02:35:20,36.72,36.66,9/7/2023 02:35:10,9/7/2023 02:35:10,34.17,34.14,34.81,34.82,9/7/2023 02:37:45,9/7/2023 02:37:45,9/7/2023 02:39:02,9/7/2023 02:38:20,34.62,34.56,9/7/2023 02:37:58,9/7/2023 02:37:58,35.22,35.18,35.26,35.23,35.52,35.46,0.4740,0.4700,0.2900,0.2910,0.4320,0.4320,-0,-0,07SEP2023:02:30:01,.,9/7/2023 02:34:44,0.3,194,34.7300,.,.,.,.,2490,12.8,36.38,36.38,36.38,36.39,9/7/2023 02:35:27,9/7/2023 02:35:26,9/7/2023 02:35:26,9/7/2023 02:35:26,36.58,36.58,9/7/2023 02:35:33,9/7/2023 02:35:32,34.63,34.63,34.63,34.63,9/7/2023 02:38:07,9/7/2023 02:38:06,9/7/2023 02:38:06,9/7/2023 02:38:06,34.71,34.7,9/7/2023 02:38:07,9/7/2023 02:38:07,35.22,35.22,35.22,35.22,35.49,35.49,0.353,0.353,0.353,0.354,0.413,0.413,.
07SEP2023:03:00:00,15min,Peter Sinks,UCC,270,35.1,36.0,33.9,36.25,36.19,35.88,35.82,9/7/2023 02:51:55,9/7/2023 02:51:30,9/7/2023 02:51:58,9/7/2023 02:51:57,36.35,36.29,9/7/2023 02:51:56,9/7/2023 02:51:56,32.94,32.93,34.13,34.12,9/7/2023 02:58:43,9/7/2023 02:58:43,9/7/2023 02:58:52,9/7/2023 02:58:53,33.72,33.67,9/7/2023 02:58:44,9/7/2023 02:58:44,34.92,34.88,35.01,34.98,35.23,35.18,0.7170,0.7090,0.3920,0.3870,0.5990,0.5990,-0,-0,07SEP2023:02:45:01,.,9/7/2023 02:52:39,0.6,307,37.8600,.,.,.,.,2460,12.8,35.93,35.93,35.93,35.93,9/7/2023 02:51:59,9/7/2023 02:51:58,9/7/2023 02:51:58,9/7/2023 02:51:58,36.09,36.09,9/7/2023 02:52:09,9/7/2023 02:52:08,33.7,33.7,33.7,33.69,9/7/2023 02:58:51,9/7/2023 02:58:51,9/7/2023 02:58:50,9/7/2023 02:58:50,34.01,34.01,9/7/2023 02:59:05,9/7/2023 02:59:04,34.96,34.96,34.95,34.95,35.22,35.22,0.509,0.508,0.509,0.51,0.548,0.549,.
07SEP2023:03:15:00,15min,Peter Sinks,UCC,270,34.9,36.7,33.5,36.88,36.83,36.43,36.46,9/7/2023 03:05:12,9/7/2023 03:05:13,9/7/2023 03:04:37,9/7/2023 03:04:38,37.02,36.97,9/7/2023 03:05:09,9/7/2023 03:05:09,32.84,32.79,33.55,33.50,9/7/2023 03:03:20,9/7/2023 03:03:19,9/7/2023 03:03:20,9/7/2023 03:03:19,33.49,33.44,9/7/2023 03:14:16,9/7/2023 03:14:16,34.75,34.70,34.83,34.80,35.05,35.00,0.9340,0.9200,0.6970,0.7050,0.8260,0.8260,-0,-0,07SEP2023:03:14:45,.,9/7/2023 03:03:52,0.6,334,40.5200,.,.,.,.,2460,12.8,36.49,36.49,36.49,36.49,9/7/2023 03:04:48,9/7/2023 03:04:48,9/7/2023 03:04:48,9/7/2023 03:04:47,36.85,36.85,9/7/2023 03:05:27,9/7/2023 03:05:27,33.38,33.38,33.38,33.38,9/7/2023 03:14:24,9/7/2023 03:14:23,9/7/2023 03:14:23,9/7/2023 03:14:23,33.62,33.62,9/7/2023 03:14:28,9/7/2023 03:14:27,34.77,34.77,34.77,34.77,35.03,35.03,0.784,0.783,0.784,0.785,0.784,0.785,.
07SEP2023:03:30:00,15min,Peter Sinks,UCC,270,33.9,34.8,32.3,34.82,34.80,34.64,34.62,9/7/2023 03:28:36,9/7/2023 03:28:36,9/7/2023 03:28:36,9/7/2023 03:28:36,35.06,35.01,9/7/2023 03:28:20,9/7/2023 03:28:20,31.82,31.77,32.45,32.42,9/7/2023 03:23:46,9/7/2023 03:23:45,9/7/2023 03:23:58,9/7/2023 03:23:58,32.29,32.24,9/7/2023 03:23:59,9/7/2023 03:23:59,33.75,33.72,33.82,33.80,34.06,34.01,0.6940,0.6930,0.4860,0.4900,0.6160,0.6160,-0,-0,07SEP2023:03:28:17,.,9/7/2023 03:22:41,0.3,257,47.4500,.,.,.,.,2460,12.8,34.67,34.67,34.67,34.67,9/7/2023 03:28:32,9/7/2023 03:28:32,9/7/2023 03:28:32,9/7/2023 03:28:31,34.94,34.94,9/7/2023 03:28:48,9/7/2023 03:28:37,32.22,32.23,32.22,32.22,9/7/2023 03:24:00,9/7/2023 03:24:00,9/7/2023 03:24:00,9/7/2023 03:24:00,32.45,32.44,9/7/2023 03:24:10,9/7/2023 03:24:10,33.78,33.78,33.78,33.78,34.05,34.05,0.55,0.549,0.55,0.551,0.574,0.575,.
07SEP2023:03:45:00,15min,Peter Sinks,UCC,270,33.7,34.8,32.5,35.04,35.00,34.82,34.79,9/7/2023 03:42:19,9/7/2023 03:42:19,9/7/2023 03:42:36,9/7/2023 03:42:36,35.06,35.01,9/7/2023 03:42:28,9/7/2023 03:42:28,32.13,32.09,32.50,32.43,9/7/2023 03:44:12,9/7/2023 03:44:12,9/7/2023 03:44:55,9/7/2023 03:44:55,32.52,32.47,9/7/2023 03:44:41,9/7/2023 03:44:41,33.59,33.55,33.63,33.60,33.87,33.82,0.6290,0.6230,0.4490,0.4460,0.5550,0.5550,-0,-0,07SEP2023:03:43:45,.,9/7/2023 03:35:30,0.7,289,46.4300,.,.,.,.,2460,12.8,34.74,34.74,34.74,34.74,9/7/2023 03:42:28,9/7/2023 03:42:27,9/7/2023 03:42:27,9/7/2023 03:42:27,34.9,34.9,9/7/2023 03:42:42,9/7/2023 03:42:41,32.42,32.42,32.42,32.42,9/7/2023 03:44:56,9/7/2023 03:44:56,9/7/2023 03:44:56,9/7/2023 03:44:55,32.64,32.63,9/7/2023 03:45:00,9/7/2023 03:45:00,33.6,33.6,33.6,33.6,33.85,33.85,0.503,0.502,0.503,0.504,0.51,0.51,.
07SEP2023:04:00:00,15min,Peter Sinks,UCC,270,33.8,35.2,32.5,35.53,35.47,35.02,35.03,9/7/2023 03:48:54,9/7/2023 03:48:55,9/7/2023 03:53:44,9/7/2023 03:53:46,35.51,35.46,9/7/2023 03:49:00,9/7/2023 03:49:00,32.15,32.13,32.58,32.53,9/7/2023 03:57:15,9/7/2023 03:57:13,9/7/2023 03:45:01,9/7/2023 03:45:01,32.52,32.47,9/7/2023 03:57:16,9/7/2023 03:57:16,33.73,33.69,33.83,33.79,33.99,33.94,0.7950,0.7870,0.5580,0.5590,0.7200,0.7200,-0,-0,07SEP2023:03:51:29,.,9/7/2023 03:47:00,0.7,78,70.3900,.,.,.,.,2460,12.8,35.12,35.12,35.12,35.12,9/7/2023 03:53:51,9/7/2023 03:53:50,9/7/2023 03:53:50,9/7/2023 03:53:50,35.37,35.37,9/7/2023 03:53:52,9/7/2023 03:53:51,32.42,32.43,32.43,32.43,9/7/2023 03:45:01,9/7/2023 03:45:01,9/7/2023 03:45:01,9/7/2023 03:45:01,32.61,32.61,9/7/2023 03:45:07,9/7/2023 03:45:07,33.75,33.75,33.75,33.75,33.96,33.96,0.651,0.65,0.651,0.651,0.702,0.701,.
07SEP2023:04:15:00,15min,Peter Sinks,UCC,270,33.4,35.3,31.9,35.58,35.53,34.43,34.38,9/7/2023 04:04:29,9/7/2023 04:04:29,9/7/2023 04:04:34,9/7/2023 04:04:34,35.82,35.76,9/7/2023 04:04:31,9/7/2023 04:04:31,31.14,31.12,32.16,32.05,9/7/2023 04:11:47,9/7/2023 04:11:47,9/7/2023 04:11:50,9/7/2023 04:11:49,31.77,31.72,9/7/2023 04:11:47,9/7/2023 04:11:47,33.27,33.23,33.19,33.16,33.54,33.49,0.9440,0.9340,0.5690,0.5680,0.8940,0.8930,-0,-0,07SEP2023:04:00:01,.,9/7/2023 04:03:09,0.6,330,59.2300,.,.,.,.,2460,12.7,34.92,34.92,34.92,34.92,9/7/2023 04:04:36,9/7/2023 04:04:36,9/7/2023 04:04:36,9/7/2023 04:04:36,35.59,35.59,9/7/2023 04:04:39,9/7/2023 04:04:38,31.79,31.79,31.79,31.79,9/7/2023 04:11:52,9/7/2023 04:11:52,9/7/2023 04:11:52,9/7/2023 04:11:52,32.09,32.09,9/7/2023 04:12:11,9/7/2023 04:12:10,33.22,33.22,33.22,33.22,33.51,33.51,0.727,0.727,0.727,0.728,0.877,0.877,.
07SEP2023:04:30:00,15min,Peter Sinks,UCC,270,32.8,33.8,31.8,33.91,33.86,33.65,33.59,9/7/2023 04:22:41,9/7/2023 04:22:41,9/7/2023 04:24:04,9/7/2023 04:24:06,34.01,33.96,9/7/2023 04:22:32,9/7/2023 04:22:32,31.20,31.17,31.90,31.85,9/7/2023 04:15:35,9/7/2023 04:15:31,9/7/2023 04:15:44,9/7/2023 04:15:44,31.77,31.71,9/7/2023 04:15:43,9/7/2023 04:15:43,32.69,32.64,32.64,32.60,32.94,32.88,0.6170,0.6090,0.4180,0.4130,0.5610,0.5610,-0,-0,07SEP2023:04:15:01,.,9/7/2023 04:18:27,0.1,356,17.6300,.,.,.,.,2460,12.8,33.68,33.68,33.68,33.68,9/7/2023 04:24:14,9/7/2023 04:24:14,9/7/2023 04:24:13,9/7/2023 04:24:13,33.97,33.97,9/7/2023 04:24:14,9/7/2023 04:24:13,31.6,31.61,31.6,31.6,9/7/2023 04:15:45,9/7/2023 04:15:44,9/7/2023 04:15:44,9/7/2023 04:15:44,31.98,31.98,9/7/2023 04:15:59,9/7/2023 04:15:58,32.65,32.65,32.65,32.65,32.92,32.92,0.487,0.487,0.487,0.488,0.536,0.536,.
07SEP2023:04:45:00,15min,Peter Sinks,UCC,270,32.9,34.4,31.9,34.50,34.42,33.93,33.90,9/7/2023 04:37:41,9/7/2023 04:37:42,9/7/2023 04:37:36,9/7/2023 04:37:36,34.61,34.56,9/7/2023 04:37:30,9/7/2023 04:37:30,31.34,31.29,31.88,31.82,9/7/2023 04:38:26,9/7/2023 04:38:26,9/7/2023 04:38:53,9/7/2023 04:38:54,31.77,31.72,9/7/2023 04:38:50,9/7/2023 04:38:50,32.84,32.80,32.84,32.80,33.10,33.05,0.7290,0.7270,0.5540,0.5560,0.6580,0.6580,-0,-0,07SEP2023:04:30:01,.,9/7/2023 04:35:53,0.4,255,66.1900,.,.,.,.,2460,12.8,34.17,34.17,34.17,34.17,9/7/2023 04:37:47,9/7/2023 04:37:46,9/7/2023 04:37:46,9/7/2023 04:37:46,34.55,34.55,9/7/2023 04:37:55,9/7/2023 04:37:54,31.75,31.76,31.75,31.75,9/7/2023 04:38:56,9/7/2023 04:38:55,9/7/2023 04:38:55,9/7/2023 04:38:55,32.06,32.06,9/7/2023 04:38:59,9/7/2023 04:38:59,32.81,32.81,32.81,32.81,33.06,33.06,0.612,0.611,0.612,0.613,0.628,0.628,.
07SEP2023:05:00:00,15min,Peter Sinks,UCC,270,32.5,34.2,31.2,34.30,34.23,34.00,33.97,9/7/2023 04:47:33,9/7/2023 04:47:33,9/7/2023 04:47:33,9/7/2023 04:47:33,34.54,34.49,9/7/2023 04:47:33,9/7/2023 04:47:33,30.63,30.57,31.28,31.21,9/7/2023 04:48:19,9/7/2023 04:48:19,9/7/2023 04:48:19,9/7/2023 04:48:19,31.17,31.12,9/7/2023 04:48:28,9/7/2023 04:48:28,32.43,32.39,32.45,32.42,32.69,32.64,0.8350,0.8310,0.6620,0.6660,0.7620,0.7620,-0,-0,07SEP2023:04:51:47,.,9/7/2023 04:46:01,0.4,290,58.3600,.,.,.,.,2460,12.7,34.12,34.11,34.12,34.12,9/7/2023 04:47:40,9/7/2023 04:47:40,9/7/2023 04:47:40,9/7/2023 04:47:40,34.37,34.37,9/7/2023 04:47:43,9/7/2023 04:47:42,31.1,31.1,31.1,31.1,9/7/2023 04:48:31,9/7/2023 04:48:31,9/7/2023 04:48:31,9/7/2023 04:48:31,31.33,31.33,9/7/2023 04:48:52,9/7/2023 04:48:45,32.43,32.43,32.43,32.43,32.67,32.67,0.726,0.725,0.726,0.726,0.736,0.736,.
07SEP2023:05:15:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.1,33.18,33.14,33.05,32.99,9/7/2023 05:12:59,9/7/2023 05:12:59,9/7/2023 05:13:07,9/7/2023 05:13:07,33.43,33.38,9/7/2023 05:12:41,9/7/2023 05:12:41,30.47,30.45,31.37,31.34,9/7/2023 05:03:35,9/7/2023 05:03:35,9/7/2023 05:14:29,9/7/2023 05:05:41,30.87,30.82,9/7/2023 05:03:41,9/7/2023 05:03:41,32.11,32.07,32.02,31.99,32.38,32.32,0.7540,0.7440,0.4830,0.4870,0.6860,0.6860,-0,-0,07SEP2023:05:01:09,.,9/7/2023 05:14:18,0.2,339,41.5000,.,.,.,.,2460,12.7,33.05,33.05,33.05,33.05,9/7/2023 05:13:10,9/7/2023 05:13:10,9/7/2023 05:13:09,9/7/2023 05:13:09,33.33,33.33,9/7/2023 05:13:10,9/7/2023 05:13:10,31.03,31.03,31.03,31.03,9/7/2023 05:14:31,9/7/2023 05:14:31,9/7/2023 05:14:30,9/7/2023 05:14:31,31.11,31.11,9/7/2023 05:04:00,9/7/2023 05:03:59,32.05,32.05,32.05,32.05,32.36,32.36,0.565,0.564,0.565,0.566,0.658,0.658,.
07SEP2023:05:30:00,15min,Peter Sinks,UCC,270,31.7,32.4,31.1,32.55,32.49,32.14,32.12,9/7/2023 05:18:33,9/7/2023 05:18:33,9/7/2023 05:18:41,9/7/2023 05:18:41,32.68,32.63,9/7/2023 05:18:33,9/7/2023 05:18:33,30.79,30.76,31.17,31.10,9/7/2023 05:21:11,9/7/2023 05:21:11,9/7/2023 05:21:13,9/7/2023 05:21:12,31.11,31.06,9/7/2023 05:21:12,9/7/2023 05:21:12,31.55,31.51,31.53,31.50,31.81,31.76,0.4250,0.4180,0.1990,0.2010,0.3700,0.3700,0,0,07SEP2023:05:29:59,.,9/7/2023 05:15:02,0.2,336,14.5500,.,.,.,.,2460,12.7,32.27,32.27,32.27,32.27,9/7/2023 05:18:43,9/7/2023 05:18:43,9/7/2023 05:18:42,9/7/2023 05:18:42,32.52,32.52,9/7/2023 05:18:54,9/7/2023 05:18:53,31,31,31,31,9/7/2023 05:21:17,9/7/2023 05:21:16,9/7/2023 05:21:16,9/7/2023 05:21:16,31.23,31.23,9/7/2023 05:16:17,9/7/2023 05:16:17,31.53,31.53,31.53,31.53,31.79,31.79,0.282,0.281,0.282,0.282,0.341,0.341,.
07SEP2023:05:45:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.5,31.77,31.74,31.45,31.46,9/7/2023 05:33:47,9/7/2023 05:33:47,9/7/2023 05:32:03,9/7/2023 05:33:51,31.93,31.88,9/7/2023 05:33:57,9/7/2023 05:33:57,30.12,30.09,30.50,30.48,9/7/2023 05:42:14,9/7/2023 05:42:14,9/7/2023 05:43:41,9/7/2023 05:43:45,30.44,30.39,9/7/2023 05:42:19,9/7/2023 05:42:19,31.01,30.97,30.98,30.96,31.26,31.21,0.3470,0.3440,0.2410,0.2390,0.3040,0.3040,0,1,07SEP2023:05:45:00,.,9/7/2023 05:32:22,0.0,330,9.9000,.,.,.,.,2460,12.6,31.53,31.53,31.53,31.53,9/7/2023 05:33:58,9/7/2023 05:33:57,9/7/2023 05:33:57,9/7/2023 05:33:57,31.76,31.76,9/7/2023 05:32:30,9/7/2023 05:32:30,30.39,30.39,30.39,30.39,9/7/2023 05:42:20,9/7/2023 05:42:19,9/7/2023 05:42:19,9/7/2023 05:42:19,30.53,30.53,9/7/2023 05:42:45,9/7/2023 05:42:44,30.98,30.98,30.98,30.98,31.24,31.24,0.259,0.258,0.259,0.259,0.282,0.282,.
07SEP2023:06:00:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.5,32.38,32.33,32.08,32.03,9/7/2023 05:47:12,9/7/2023 05:47:12,9/7/2023 05:47:13,9/7/2023 05:47:13,32.39,32.34,9/7/2023 05:58:46,9/7/2023 05:58:46,29.47,29.46,30.66,30.54,9/7/2023 05:48:34,9/7/2023 05:48:34,9/7/2023 05:48:43,9/7/2023 05:48:43,30.44,30.39,9/7/2023 05:48:35,9/7/2023 05:48:35,31.24,31.20,31.22,31.19,31.51,31.45,0.4880,0.4790,0.3250,0.3220,0.4230,0.4230,3,5,07SEP2023:06:00:00,.,9/7/2023 05:46:29,0.3,247,59.6800,.,.,.,.,2460,12.7,32.02,32.02,32.02,32.03,9/7/2023 05:47:19,9/7/2023 05:47:18,9/7/2023 05:47:18,9/7/2023 05:47:18,32.26,32.26,9/7/2023 05:58:58,9/7/2023 05:58:57,30.29,30.3,30.29,30.28,9/7/2023 05:48:45,9/7/2023 05:48:44,9/7/2023 05:48:44,9/7/2023 05:48:44,30.62,30.62,9/7/2023 05:49:02,9/7/2023 05:49:01,31.21,31.21,31.21,31.21,31.47,31.47,0.376,0.376,0.377,0.377,0.395,0.395,.
07SEP2023:06:15:00,15min,Peter Sinks,UCC,270,31.3,32.3,30.6,32.57,32.53,31.80,31.72,9/7/2023 06:02:28,9/7/2023 06:02:27,9/7/2023 06:02:32,9/7/2023 06:02:31,32.54,32.49,9/7/2023 06:02:26,9/7/2023 06:02:26,30.26,30.21,30.67,30.67,9/7/2023 06:11:28,9/7/2023 06:11:29,9/7/2023 06:13:09,9/7/2023 06:13:03,30.59,30.54,9/7/2023 06:11:22,9/7/2023 06:11:22,31.23,31.19,31.12,31.09,31.50,31.45,0.4470,0.4420,0.2810,0.2730,0.4050,0.4050,8,11,07SEP2023:06:15:00,.,9/7/2023 06:00:01,0.0,0,0.0000,.,.,.,.,4800,12.7,32.07,32.07,32.07,32.07,9/7/2023 06:02:38,9/7/2023 06:02:38,9/7/2023 06:02:38,9/7/2023 06:02:38,32.45,32.45,9/7/2023 06:02:51,9/7/2023 06:02:50,30.51,30.51,30.51,30.51,9/7/2023 06:11:38,9/7/2023 06:11:37,9/7/2023 06:11:37,9/7/2023 06:11:37,30.68,30.68,9/7/2023 06:11:52,9/7/2023 06:11:51,31.16,31.16,31.16,31.16,31.47,31.47,0.336,0.335,0.336,0.336,0.385,0.385,.
07SEP2023:06:30:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.3,32.24,32.19,31.88,31.89,9/7/2023 06:24:05,9/7/2023 06:24:05,9/7/2023 06:24:08,9/7/2023 06:24:12,32.48,32.43,9/7/2023 06:23:54,9/7/2023 06:23:54,29.65,29.62,30.38,30.36,9/7/2023 06:25:07,9/7/2023 06:25:07,9/7/2023 06:25:15,9/7/2023 06:25:15,30.16,30.11,9/7/2023 06:25:15,9/7/2023 06:25:15,31.21,31.18,31.18,31.15,31.49,31.44,0.5440,0.5390,0.3490,0.3490,0.5250,0.5250,14,16,07SEP2023:06:30:00,.,9/7/2023 06:15:01,0.0,0,0.0000,.,.,.,.,4800,12.6,32.02,32.02,32.02,32.02,9/7/2023 06:24:12,9/7/2023 06:24:11,9/7/2023 06:24:11,9/7/2023 06:24:11,32.4,32.4,9/7/2023 06:24:16,9/7/2023 06:24:15,30.13,30.13,30.13,30.12,9/7/2023 06:25:20,9/7/2023 06:25:20,9/7/2023 06:25:19,9/7/2023 06:25:19,30.37,30.37,9/7/2023 06:25:40,9/7/2023 06:25:39,31.18,31.18,31.18,31.18,31.46,31.46,0.426,0.426,0.426,0.427,0.511,0.511,.
07SEP2023:06:45:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.2,32.32,32.29,31.92,31.90,9/7/2023 06:43:37,9/7/2023 06:43:36,9/7/2023 06:43:55,9/7/2023 06:43:50,32.57,32.52,9/7/2023 06:43:33,9/7/2023 06:43:33,30.20,30.18,31.10,31.08,9/7/2023 06:34:49,9/7/2023 06:34:48,9/7/2023 06:30:01,9/7/2023 06:30:01,30.91,30.86,9/7/2023 06:34:57,9/7/2023 06:34:57,31.69,31.66,31.62,31.59,32.00,31.95,0.3320,0.3310,0.1850,0.1880,0.2780,0.2780,18,20,07SEP2023:06:45:00,.,9/7/2023 06:30:01,0.0,0,0.0000,.,.,.,.,4800,12.6,32.08,32.07,32.08,32.08,9/7/2023 06:43:43,9/7/2023 06:43:42,9/7/2023 06:43:43,9/7/2023 06:43:42,32.52,32.52,9/7/2023 06:43:52,9/7/2023 06:43:51,30.93,30.93,30.93,30.92,9/7/2023 06:34:58,9/7/2023 06:34:57,9/7/2023 06:34:57,9/7/2023 06:34:57,31.38,31.38,9/7/2023 06:35:46,9/7/2023 06:35:45,31.64,31.64,31.64,31.64,31.97,31.97,0.219,0.218,0.219,0.219,0.241,0.241,.
07SEP2023:07:00:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.4,32.37,32.35,33.06,33.06,9/7/2023 06:56:20,9/7/2023 06:56:21,9/7/2023 06:59:59,9/7/2023 07:00:00,32.72,32.67,9/7/2023 06:56:27,9/7/2023 06:56:27,31.22,31.19,31.49,31.49,9/7/2023 06:49:58,9/7/2023 06:49:59,9/7/2023 06:51:11,9/7/2023 06:51:08,31.53,31.47,9/7/2023 06:50:02,9/7/2023 06:50:02,31.85,31.82,31.86,31.84,32.15,32.10,0.3040,0.3040,0.3140,0.3160,0.2930,0.2930,39,150,07SEP2023:06:59:58,.,9/7/2023 06:45:01,0.0,0,0.0000,.,.,.,.,4800,12.6,32.61,32.61,32.62,32.62,9/7/2023 07:00:00,9/7/2023 07:00:00,9/7/2023 07:00:00,9/7/2023 07:00:00,32.59,32.59,9/7/2023 06:56:52,9/7/2023 06:56:51,31.37,31.37,31.37,31.37,9/7/2023 06:50:09,9/7/2023 06:50:09,9/7/2023 06:50:09,9/7/2023 06:50:08,31.52,31.52,9/7/2023 06:50:31,9/7/2023 06:50:30,31.83,31.83,31.83,31.83,32.11,32.11,0.274,0.274,0.274,0.275,0.282,0.282,.
07SEP2023:07:15:00,15min,Peter Sinks,UCC,270,34.0,36.5,32.5,36.15,36.12,37.73,37.63,9/7/2023 07:14:36,9/7/2023 07:14:36,9/7/2023 07:14:37,9/7/2023 07:14:36,36.36,36.31,9/7/2023 07:14:45,9/7/2023 07:14:45,32.32,32.29,32.93,32.91,9/7/2023 07:00:01,9/7/2023 07:00:01,9/7/2023 07:00:27,9/7/2023 07:00:27,32.49,32.44,9/7/2023 07:00:08,9/7/2023 07:00:08,33.89,33.86,35.54,35.53,34.16,34.11,0.9630,0.9650,1.2980,1.2650,0.9440,0.9430,172,195,07SEP2023:07:14:59,.,9/7/2023 07:12:31,0.4,197,2.9650,.,.,.,.,4800,12.7,36.79,36.8,36.79,36.79,9/7/2023 07:14:49,9/7/2023 07:14:49,9/7/2023 07:14:49,9/7/2023 07:14:49,36.17,36.17,9/7/2023 07:15:00,9/7/2023 07:15:00,32.62,32.62,32.62,32.63,9/7/2023 07:00:01,9/7/2023 07:00:01,9/7/2023 07:00:01,9/7/2023 07:00:01,32.46,32.46,9/7/2023 07:00:01,9/7/2023 07:00:01,34.67,34.67,34.67,34.68,34.07,34.07,1.103,1.103,1.103,1.103,0.925,0.926,.
07SEP2023:07:30:00,15min,Peter Sinks,UCC,270,38.9,42.8,36.5,41.82,41.78,46.86,47.00,9/7/2023 07:29:47,9/7/2023 07:29:47,9/7/2023 07:29:35,9/7/2023 07:29:35,41.76,41.70,9/7/2023 07:29:47,9/7/2023 07:29:47,35.93,35.90,37.62,37.53,9/7/2023 07:15:12,9/7/2023 07:15:12,9/7/2023 07:15:01,9/7/2023 07:15:01,36.14,36.09,9/7/2023 07:15:02,9/7/2023 07:15:02,38.81,38.79,41.77,41.77,39.07,39.02,1.3280,1.3320,2.5100,2.5730,1.3250,1.3250,218,242,07SEP2023:07:29:51,.,9/7/2023 07:15:01,0.1,182,4.1820,.,.,.,.,4830,12.7,44.1,44.11,44.1,44.09,9/7/2023 07:29:51,9/7/2023 07:29:50,9/7/2023 07:29:50,9/7/2023 07:29:50,41.43,41.44,9/7/2023 07:30:00,9/7/2023 07:30:00,36.76,36.76,36.76,36.76,9/7/2023 07:15:01,9/7/2023 07:15:01,9/7/2023 07:15:01,9/7/2023 07:15:01,36.17,36.17,9/7/2023 07:15:01,9/7/2023 07:15:01,40.23,40.23,40.23,40.23,38.96,38.96,1.907,1.907,1.907,1.907,1.325,1.324,.
07SEP2023:07:45:00,15min,Peter Sinks,UCC,270,42.5,45.3,42.1,44.84,44.72,48.73,48.76,9/7/2023 07:40:32,9/7/2023 07:40:31,9/7/2023 07:44:47,9/7/2023 07:44:48,44.46,44.40,9/7/2023 07:44:22,9/7/2023 07:44:22,40.81,40.76,44.72,44.52,9/7/2023 07:31:28,9/7/2023 07:31:28,9/7/2023 07:33:08,9/7/2023 07:33:04,41.23,41.18,9/7/2023 07:31:28,9/7/2023 07:31:28,42.37,42.35,46.29,46.15,42.71,42.66,0.9400,0.9410,1.0380,1.1400,0.9270,0.9270,266,291,07SEP2023:07:45:00,.,9/7/2023 07:37:47,0.2,197,7.0930,.,.,.,.,4860,12.8,46.24,46.24,46.24,46.24,9/7/2023 07:44:55,9/7/2023 07:44:55,9/7/2023 07:44:55,9/7/2023 07:44:55,44.31,44.31,9/7/2023 07:44:45,9/7/2023 07:44:45,42.9,42.9,42.9,42.9,9/7/2023 07:33:14,9/7/2023 07:33:14,9/7/2023 07:33:14,9/7/2023 07:33:14,41.33,41.32,9/7/2023 07:31:33,9/7/2023 07:31:33,44.27,44.27,44.27,44.27,42.64,42.64,0.945,0.945,0.946,0.947,0.904,0.904,.
07SEP2023:08:00:00,15min,Peter Sinks,UCC,270,46.5,50.3,45.3,50.14,50.13,52.94,52.74,9/7/2023 07:58:29,9/7/2023 07:58:29,9/7/2023 07:58:50,9/7/2023 07:58:55,49.95,49.89,9/7/2023 07:58:46,9/7/2023 07:58:46,43.85,43.85,48.60,48.62,9/7/2023 07:45:48,9/7/2023 07:45:48,9/7/2023 07:46:01,9/7/2023 07:46:02,44.31,44.25,9/7/2023 07:45:04,9/7/2023 07:45:04,46.31,46.29,50.73,50.57,46.66,46.61,1.4240,1.4160,1.0710,1.0330,1.3640,1.3640,315,339,07SEP2023:07:59:52,.,9/7/2023 07:54:31,0.0,263,2.5970,.,.,.,.,4890,12.8,51.13,51.11,51.13,51.14,9/7/2023 07:58:51,9/7/2023 07:58:50,9/7/2023 07:58:50,9/7/2023 07:58:50,49.56,49.56,9/7/2023 07:58:58,9/7/2023 07:58:58,46.23,46.23,46.23,46.23,9/7/2023 07:45:01,9/7/2023 07:45:01,9/7/2023 07:45:01,9/7/2023 07:45:01,44.27,44.27,9/7/2023 07:45:01,9/7/2023 07:45:06,48.45,48.45,48.45,48.45,46.56,46.56,1.162,1.162,1.162,1.162,1.342,1.342,.
07SEP2023:08:15:00,15min,Peter Sinks,UCC,270,53.3,56.4,49.3,55.86,55.89,57.40,57.32,9/7/2023 08:14:40,9/7/2023 08:14:41,9/7/2023 08:14:18,9/7/2023 08:14:18,56.42,56.37,9/7/2023 08:14:31,9/7/2023 08:14:31,48.13,48.12,51.19,50.84,9/7/2023 08:00:03,9/7/2023 08:00:01,9/7/2023 08:00:33,9/7/2023 08:00:32,48.74,48.69,9/7/2023 08:00:02,9/7/2023 08:00:02,53.13,53.13,55.38,55.22,53.57,53.52,2.5360,2.5630,1.8310,1.9060,2.6210,2.6210,364,387,07SEP2023:08:15:00,.,9/7/2023 08:12:40,2.7,337,53.8200,.,.,.,.,4860,12.9,56.52,56.52,56.52,56.52,9/7/2023 08:14:24,9/7/2023 08:14:24,9/7/2023 08:14:23,9/7/2023 08:14:23,56.32,56.32,9/7/2023 08:14:47,9/7/2023 08:14:46,49.78,49.78,49.78,49.78,9/7/2023 08:00:34,9/7/2023 08:00:34,9/7/2023 08:00:34,9/7/2023 08:00:33,48.82,48.82,9/7/2023 08:00:27,9/7/2023 08:00:26,54.16,54.16,54.16,54.17,53.42,53.43,2.221,2.22,2.219,2.218,2.652,2.651,.
07SEP2023:08:30:00,15min,Peter Sinks,UCC,270,56.3,57.2,56.2,56.94,56.94,58.16,58.06,9/7/2023 08:29:05,9/7/2023 08:29:05,9/7/2023 08:23:02,9/7/2023 08:23:04,57.25,57.20,9/7/2023 08:28:03,9/7/2023 08:28:03,55.41,55.40,56.98,56.81,9/7/2023 08:17:07,9/7/2023 08:17:07,9/7/2023 08:17:28,9/7/2023 08:17:28,56.05,55.99,9/7/2023 08:17:07,9/7/2023 08:17:07,56.05,56.05,57.62,57.49,56.58,56.53,0.2740,0.2750,0.2720,0.2660,0.2560,0.2560,410,433,07SEP2023:08:29:57,.,9/7/2023 08:18:35,5.5,5,15.0100,.,.,.,.,4890,12.9,57.32,57.32,57.32,57.32,9/7/2023 08:23:07,9/7/2023 08:23:07,9/7/2023 08:23:06,9/7/2023 08:23:06,57.02,57.02,9/7/2023 08:29:24,9/7/2023 08:29:24,56.34,56.34,56.34,56.33,9/7/2023 08:17:32,9/7/2023 08:17:32,9/7/2023 08:17:32,9/7/2023 08:17:31,56.06,56.06,9/7/2023 08:17:32,9/7/2023 08:17:31,56.8,56.8,56.8,56.8,56.54,56.55,0.234,0.234,0.234,0.234,0.236,0.236,.
07SEP2023:08:45:00,15min,Peter Sinks,UCC,270,57.0,58.0,56.7,58.14,58.18,58.94,58.76,9/7/2023 08:39:53,9/7/2023 08:39:53,9/7/2023 08:40:22,9/7/2023 08:40:22,58.16,58.11,9/7/2023 08:39:55,9/7/2023 08:39:55,56.02,55.99,57.21,57.13,9/7/2023 08:33:30,9/7/2023 08:33:30,9/7/2023 08:41:52,9/7/2023 08:41:52,56.65,56.60,9/7/2023 08:33:42,9/7/2023 08:33:42,56.76,56.77,58.13,57.96,57.32,57.27,0.4290,0.4350,0.3300,0.3230,0.3600,0.3600,456,479,07SEP2023:08:44:55,.,9/7/2023 08:33:26,5.2,358,19.9500,.,.,.,.,4920,12.9,58.06,58.06,58.06,58.06,9/7/2023 08:40:30,9/7/2023 08:40:30,9/7/2023 08:40:30,9/7/2023 08:40:30,57.96,57.96,9/7/2023 08:39:59,9/7/2023 08:39:58,56.72,56.73,56.72,56.72,9/7/2023 08:41:59,9/7/2023 08:41:59,9/7/2023 08:41:58,9/7/2023 08:41:58,56.74,56.74,9/7/2023 08:33:59,9/7/2023 08:33:58,57.4,57.4,57.4,57.4,57.28,57.28,0.308,0.307,0.307,0.308,0.332,0.331,.
07SEP2023:09:00:00,15min,Peter Sinks,UCC,270,57.6,58.5,57.1,58.82,58.83,59.28,59.05,9/7/2023 08:58:59,9/7/2023 08:58:59,9/7/2023 08:59:00,9/7/2023 08:59:00,58.76,58.71,9/7/2023 08:58:59,9/7/2023 08:58:59,56.41,56.36,57.56,57.41,9/7/2023 08:56:27,9/7/2023 08:51:40,9/7/2023 08:57:18,9/7/2023 08:57:18,57.03,56.97,9/7/2023 08:57:18,9/7/2023 08:57:18,57.31,57.31,58.53,58.34,57.88,57.83,0.4890,0.5010,0.3360,0.3190,0.3570,0.3570,501,523,07SEP2023:08:59:53,.,9/7/2023 08:53:14,5.8,351,19.5100,.,.,.,.,5040,13.1,58.53,58.53,58.54,58.54,9/7/2023 08:59:06,9/7/2023 08:59:05,9/7/2023 08:59:05,9/7/2023 08:59:05,58.47,58.47,9/7/2023 08:59:19,9/7/2023 08:59:18,57.03,57.04,57.03,57.03,9/7/2023 08:57:21,9/7/2023 08:57:21,9/7/2023 08:57:21,9/7/2023 08:57:20,57.17,57.17,9/7/2023 08:57:25,9/7/2023 08:57:24,57.87,57.87,57.87,57.87,57.85,57.85,0.323,0.322,0.323,0.324,0.301,0.301,.
07SEP2023:09:15:00,15min,Peter Sinks,UCC,270,57.9,58.8,57.5,59.31,59.33,59.72,59.47,9/7/2023 09:08:08,9/7/2023 09:08:08,9/7/2023 09:15:00,9/7/2023 09:15:00,59.21,59.16,9/7/2023 09:08:09,9/7/2023 09:08:09,56.71,56.71,57.66,57.50,9/7/2023 09:04:24,9/7/2023 09:04:24,9/7/2023 09:04:25,9/7/2023 09:04:25,57.55,57.50,9/7/2023 09:02:16,9/7/2023 09:02:16,57.63,57.63,58.56,58.36,58.20,58.15,0.4840,0.4910,0.4650,0.4480,0.3380,0.3380,544,566,07SEP2023:09:14:53,.,9/7/2023 09:05:22,6.7,343,18.9300,.,.,.,.,5160,13.4,58.86,58.85,58.86,58.86,9/7/2023 09:13:27,9/7/2023 09:13:26,9/7/2023 09:13:26,9/7/2023 09:13:26,58.77,58.77,9/7/2023 09:08:15,9/7/2023 09:08:14,57.34,57.34,57.34,57.34,9/7/2023 09:02:20,9/7/2023 09:02:20,9/7/2023 09:02:19,9/7/2023 09:02:19,57.75,57.75,9/7/2023 09:09:39,9/7/2023 09:09:38,58.04,58.04,58.04,58.04,58.17,58.17,0.383,0.382,0.383,0.384,0.278,0.278,.
07SEP2023:09:30:00,15min,Peter Sinks,UCC,270,58.2,59.4,57.7,59.93,60.00,60.09,59.84,9/7/2023 09:16:48,9/7/2023 09:16:48,9/7/2023 09:16:49,9/7/2023 09:16:49,59.81,59.76,9/7/2023 09:16:49,9/7/2023 09:16:49,56.90,56.83,57.86,57.68,9/7/2023 09:17:03,9/7/2023 09:17:06,9/7/2023 09:15:54,9/7/2023 09:15:54,57.85,57.80,9/7/2023 09:16:04,9/7/2023 09:16:04,57.96,57.96,58.94,58.73,58.54,58.49,0.5480,0.5570,0.4410,0.4240,0.3520,0.3520,586,604,07SEP2023:09:30:00,.,9/7/2023 09:26:27,7.0,345,15.9600,.,.,.,.,5220,13.9,59.36,59.36,59.36,59.36,9/7/2023 09:16:51,9/7/2023 09:16:51,9/7/2023 09:16:51,9/7/2023 09:16:51,59.38,59.38,9/7/2023 09:16:55,9/7/2023 09:16:55,57.49,57.49,57.49,57.49,9/7/2023 09:16:02,9/7/2023 09:16:02,9/7/2023 09:16:02,9/7/2023 09:16:02,57.97,57.97,9/7/2023 09:16:17,9/7/2023 09:16:17,58.4,58.4,58.4,58.4,58.52,58.52,0.387,0.386,0.387,0.389,0.267,0.267,.
07SEP2023:09:45:00,15min,Peter Sinks,UCC,270,58.8,60.1,58.5,60.44,60.49,60.77,60.54,9/7/2023 09:45:00,9/7/2023 09:45:00,9/7/2023 09:45:00,9/7/2023 09:45:00,60.72,60.67,9/7/2023 09:45:00,9/7/2023 09:45:00,57.42,57.39,58.97,58.75,9/7/2023 09:43:10,9/7/2023 09:43:10,9/7/2023 09:32:29,9/7/2023 09:32:28,58.46,58.41,9/7/2023 09:32:09,9/7/2023 09:32:09,58.51,58.50,59.64,59.39,59.06,59.01,0.5210,0.5330,0.2790,0.2800,0.3580,0.3580,623,642,07SEP2023:09:44:54,.,9/7/2023 09:42:28,7.6,5,13.6900,.,.,.,.,5280,13.8,60.29,60.3,60.31,60.32,9/7/2023 09:45:00,9/7/2023 09:45:00,9/7/2023 09:45:00,9/7/2023 09:45:00,59.97,60,9/7/2023 09:45:00,9/7/2023 09:45:00,58.47,58.47,58.46,58.46,9/7/2023 09:32:35,9/7/2023 09:32:35,9/7/2023 09:32:35,9/7/2023 09:32:35,58.57,58.57,9/7/2023 09:32:37,9/7/2023 09:32:36,58.99,59,59,59,59.01,59.01,0.299,0.299,0.301,0.303,0.255,0.256,.
07SEP2023:10:00:00,15min,Peter Sinks,UCC,270,59.3,60.7,58.9,61.06,61.12,61.32,61.07,9/7/2023 09:49:32,9/7/2023 09:49:32,9/7/2023 09:49:37,9/7/2023 09:49:37,61.02,60.97,9/7/2023 09:49:36,9/7/2023 09:49:36,57.83,57.83,58.96,58.67,9/7/2023 09:58:23,9/7/2023 09:58:22,9/7/2023 09:58:26,9/7/2023 09:58:26,58.76,58.71,9/7/2023 09:53:48,9/7/2023 09:53:48,59.01,59.01,60.06,59.80,59.60,59.55,0.5880,0.6050,0.3750,0.3820,0.4260,0.4270,659,676,07SEP2023:09:59:49,.,9/7/2023 09:58:13,6.8,12,18.5100,.,.,.,.,5310,14.2,60.73,60.72,60.73,60.74,9/7/2023 09:49:39,9/7/2023 09:49:39,9/7/2023 09:49:38,9/7/2023 09:49:38,60.63,60.63,9/7/2023 09:45:25,9/7/2023 09:45:24,58.72,58.73,58.72,58.71,9/7/2023 09:58:32,9/7/2023 09:58:32,9/7/2023 09:58:32,9/7/2023 09:58:32,59.02,59.02,9/7/2023 09:53:53,9/7/2023 09:53:52,59.48,59.48,59.48,59.48,59.59,59.59,0.393,0.391,0.392,0.394,0.349,0.35,.
07SEP2023:10:15:00,15min,Peter Sinks,UCC,270,59.2,60.0,58.9,60.50,60.53,60.71,60.49,9/7/2023 10:03:32,9/7/2023 10:03:32,9/7/2023 10:03:32,9/7/2023 10:03:32,60.57,60.52,9/7/2023 10:03:33,9/7/2023 10:03:33,57.99,57.93,59.17,58.97,9/7/2023 10:11:21,9/7/2023 10:11:21,9/7/2023 10:13:14,9/7/2023 10:12:31,58.76,58.71,9/7/2023 10:11:45,9/7/2023 10:11:45,58.96,58.96,59.88,59.63,59.53,59.48,0.4600,0.4740,0.2580,0.2640,0.2970,0.2970,692,708,07SEP2023:10:14:57,.,9/7/2023 10:04:51,8.5,10,15.3700,.,.,.,.,5310,14.2,60.09,60.09,60.09,60.1,9/7/2023 10:10:03,9/7/2023 10:10:02,9/7/2023 10:10:02,9/7/2023 10:10:02,60,60,9/7/2023 10:03:42,9/7/2023 10:03:41,58.88,58.88,58.88,58.88,9/7/2023 10:08:49,9/7/2023 10:08:49,9/7/2023 10:08:49,9/7/2023 10:08:49,58.93,58.93,9/7/2023 10:11:55,9/7/2023 10:11:54,59.35,59.35,59.35,59.35,59.5,59.5,0.248,0.247,0.248,0.249,0.228,0.228,.
07SEP2023:10:30:00,15min,Peter Sinks,UCC,270,59.6,60.6,59.2,61.21,61.28,61.01,60.79,9/7/2023 10:18:20,9/7/2023 10:18:20,9/7/2023 10:18:20,9/7/2023 10:18:21,60.87,60.82,9/7/2023 10:22:28,9/7/2023 10:22:28,58.24,58.23,59.33,59.07,9/7/2023 10:16:50,9/7/2023 10:20:05,9/7/2023 10:20:30,9/7/2023 10:20:30,59.06,59.01,9/7/2023 10:29:26,9/7/2023 10:29:26,59.35,59.35,60.27,60.02,59.92,59.87,0.5610,0.5780,0.3120,0.3220,0.3720,0.3720,722,736,07SEP2023:10:29:50,.,9/7/2023 10:19:56,8.6,7,17.9800,.,.,.,.,5310,14.2,60.52,60.52,60.52,60.52,9/7/2023 10:22:37,9/7/2023 10:22:37,9/7/2023 10:22:36,9/7/2023 10:22:36,60.64,60.64,9/7/2023 10:22:47,9/7/2023 10:22:47,59.1,59.1,59.1,59.1,9/7/2023 10:18:03,9/7/2023 10:18:02,9/7/2023 10:18:02,9/7/2023 10:18:02,59.36,59.36,9/7/2023 10:17:18,9/7/2023 10:17:17,59.75,59.75,59.75,59.75,59.89,59.89,0.324,0.323,0.325,0.326,0.289,0.289,.
07SEP2023:10:45:00,15min,Peter Sinks,UCC,270,60.0,61.6,59.2,61.92,61.99,62.01,61.78,9/7/2023 10:43:30,9/7/2023 10:43:30,9/7/2023 10:43:31,9/7/2023 10:43:31,62.08,62.03,9/7/2023 10:43:31,9/7/2023 10:43:31,58.36,58.34,59.31,59.08,9/7/2023 10:32:16,9/7/2023 10:32:11,9/7/2023 10:35:37,9/7/2023 10:35:37,59.21,59.16,9/7/2023 10:30:43,9/7/2023 10:30:43,59.77,59.76,60.55,60.33,60.34,60.29,0.7080,0.7220,0.5160,0.5090,0.5130,0.5130,750,763,07SEP2023:10:44:56,.,9/7/2023 10:31:33,7.7,357,24.6500,.,.,.,.,5310,14.2,61.57,61.57,61.57,61.58,9/7/2023 10:43:35,9/7/2023 10:43:35,9/7/2023 10:43:35,9/7/2023 10:43:35,61.67,61.67,9/7/2023 10:43:50,9/7/2023 10:43:50,58.98,58.98,58.98,58.98,9/7/2023 10:32:21,9/7/2023 10:32:20,9/7/2023 10:32:20,9/7/2023 10:32:20,59.49,59.49,9/7/2023 10:32:36,9/7/2023 10:32:36,60.1,60.1,60.1,60.1,60.29,60.29,0.505,0.504,0.505,0.506,0.424,0.424,.
07SEP2023:11:00:00,15min,Peter Sinks,UCC,270,60.4,62.2,59.7,62.74,62.77,62.74,62.50,9/7/2023 10:54:25,9/7/2023 10:54:25,9/7/2023 10:54:27,9/7/2023 10:54:27,62.68,62.63,9/7/2023 10:54:27,9/7/2023 10:54:27,58.63,58.58,59.81,59.55,9/7/2023 10:58:16,9/7/2023 10:58:16,9/7/2023 10:46:26,9/7/2023 10:46:26,59.66,59.61,9/7/2023 10:58:19,9/7/2023 10:58:19,60.16,60.16,61.01,60.80,60.74,60.69,0.6390,0.6510,0.4550,0.4510,0.4540,0.4550,775,787,07SEP2023:10:59:59,.,9/7/2023 10:55:03,8.3,359,21.6200,.,.,.,.,5310,14.2,62.24,62.23,62.24,62.25,9/7/2023 10:54:32,9/7/2023 10:54:32,9/7/2023 10:54:31,9/7/2023 10:54:31,62.11,62.11,9/7/2023 10:54:46,9/7/2023 10:54:45,59.6,59.6,59.59,59.59,9/7/2023 10:58:28,9/7/2023 10:58:27,9/7/2023 10:58:27,9/7/2023 10:58:27,59.81,59.81,9/7/2023 10:58:42,9/7/2023 10:58:42,60.53,60.53,60.53,60.53,60.71,60.71,0.435,0.433,0.435,0.437,0.379,0.379,.
07SEP2023:11:15:00,15min,Peter Sinks,UCC,270,61.0,62.4,60.0,63.31,63.34,62.97,62.73,9/7/2023 11:12:27,9/7/2023 11:12:27,9/7/2023 11:12:27,9/7/2023 11:10:21,62.70,62.65,9/7/2023 11:12:45,9/7/2023 11:12:45,59.05,58.98,60.18,60.04,9/7/2023 11:02:10,9/7/2023 11:02:09,9/7/2023 11:05:14,9/7/2023 11:05:14,59.82,59.77,9/7/2023 11:02:09,9/7/2023 11:02:09,60.72,60.71,61.57,61.35,61.30,61.25,0.8180,0.8300,0.6290,0.6300,0.6630,0.6640,799,811,07SEP2023:11:14:54,.,9/7/2023 11:00:34,8.9,1,20.0900,.,.,.,.,5310,14.2,62.37,62.37,62.37,62.37,9/7/2023 11:12:39,9/7/2023 11:12:39,9/7/2023 11:12:38,9/7/2023 11:12:38,62.35,62.35,9/7/2023 11:12:52,9/7/2023 11:12:52,59.92,59.92,59.92,59.91,9/7/2023 11:02:17,9/7/2023 11:02:16,9/7/2023 11:02:16,9/7/2023 11:02:16,60.08,60.08,9/7/2023 11:02:18,9/7/2023 11:02:18,61.08,61.08,61.08,61.08,61.27,61.27,0.629,0.628,0.629,0.631,0.602,0.602,.
07SEP2023:11:30:00,15min,Peter Sinks,UCC,270,61.6,63.2,60.8,63.62,63.68,63.55,63.33,9/7/2023 11:26:08,9/7/2023 11:26:08,9/7/2023 11:26:17,9/7/2023 11:26:17,63.62,63.57,9/7/2023 11:26:17,9/7/2023 11:26:17,59.70,59.65,60.77,60.60,9/7/2023 11:20:28,9/7/2023 11:20:28,9/7/2023 11:17:02,9/7/2023 11:17:02,60.74,60.69,9/7/2023 11:17:01,9/7/2023 11:17:01,61.36,61.35,62.11,61.91,61.95,61.90,0.7540,0.7740,0.5080,0.4970,0.5540,0.5540,818,827,07SEP2023:11:29:47,.,9/7/2023 11:23:56,8.1,352,19.6400,.,.,.,.,5280,14.2,63.21,63.2,63.21,63.22,9/7/2023 11:26:18,9/7/2023 11:26:18,9/7/2023 11:26:18,9/7/2023 11:26:18,63.1,63.1,9/7/2023 11:26:26,9/7/2023 11:26:26,60.5,60.5,60.5,60.49,9/7/2023 11:17:07,9/7/2023 11:17:07,9/7/2023 11:17:07,9/7/2023 11:17:06,61.16,61.16,9/7/2023 11:24:33,9/7/2023 11:24:33,61.68,61.68,61.68,61.68,61.92,61.92,0.516,0.514,0.516,0.518,0.468,0.468,.
07SEP2023:11:45:00,15min,Peter Sinks,UCC,270,62.1,64.0,61.1,65.25,65.28,64.77,64.54,9/7/2023 11:43:46,9/7/2023 11:43:46,9/7/2023 11:43:46,9/7/2023 11:43:46,64.73,64.68,9/7/2023 11:43:46,9/7/2023 11:43:46,59.97,59.88,60.84,60.72,9/7/2023 11:39:55,9/7/2023 11:39:55,9/7/2023 11:38:00,9/7/2023 11:38:00,61.10,61.05,9/7/2023 11:39:55,9/7/2023 11:39:55,61.83,61.82,62.49,62.30,62.46,62.41,0.8410,0.8630,0.6560,0.6420,0.6330,0.6330,852,885,07SEP2023:11:45:00,.,9/7/2023 11:40:44,7.7,355,24.4500,.,.,.,.,5280,14.1,63.88,63.88,63.88,63.89,9/7/2023 11:43:33,9/7/2023 11:43:32,9/7/2023 11:43:32,9/7/2023 11:43:32,64.14,64.14,9/7/2023 11:43:52,9/7/2023 11:43:52,60.78,60.78,60.78,60.77,9/7/2023 11:38:08,9/7/2023 11:38:07,9/7/2023 11:38:07,9/7/2023 11:38:07,61.51,61.51,9/7/2023 11:40:13,9/7/2023 11:40:12,62.09,62.09,62.09,62.09,62.42,62.42,0.625,0.624,0.625,0.627,0.549,0.549,.
07SEP2023:12:00:00,15min,Peter Sinks,UCC,270,62.7,64.3,61.7,65.31,65.32,64.93,64.69,9/7/2023 11:54:51,9/7/2023 11:54:51,9/7/2023 11:49:37,9/7/2023 11:49:37,65.20,65.15,9/7/2023 11:54:51,9/7/2023 11:54:51,60.55,60.46,61.39,61.31,9/7/2023 11:52:59,9/7/2023 11:53:00,9/7/2023 11:59:12,9/7/2023 11:59:11,61.73,61.68,9/7/2023 11:59:22,9/7/2023 11:59:22,62.42,62.41,63.17,62.97,63.09,63.04,0.9170,0.9370,0.6650,0.6530,0.6670,0.6670,921,979,07SEP2023:11:57:16,.,9/7/2023 11:58:24,8.8,351,20.1000,.,.,.,.,5280,14.1,64.27,64.26,64.27,64.28,9/7/2023 11:54:55,9/7/2023 11:54:54,9/7/2023 11:54:54,9/7/2023 11:54:54,64.37,64.37,9/7/2023 11:54:59,9/7/2023 11:54:59,61.25,61.26,61.25,61.25,9/7/2023 11:59:22,9/7/2023 11:59:22,9/7/2023 11:59:21,9/7/2023 11:59:21,62.1,62.1,9/7/2023 11:53:53,9/7/2023 11:53:52,62.75,62.75,62.75,62.75,63.07,63.07,0.649,0.647,0.649,0.651,0.568,0.568,.
07SEP2023:12:15:00,15min,Peter Sinks,UCC,270,63.3,65.1,61.7,65.98,66.06,65.64,65.40,9/7/2023 12:06:39,9/7/2023 12:06:39,9/7/2023 12:06:39,9/7/2023 12:06:39,65.67,65.62,9/7/2023 12:06:39,9/7/2023 12:06:39,60.48,60.39,61.59,61.48,9/7/2023 12:02:06,9/7/2023 12:02:05,9/7/2023 12:00:46,9/7/2023 12:00:46,61.59,61.54,9/7/2023 12:02:17,9/7/2023 12:02:17,62.92,62.92,63.54,63.36,63.63,63.58,1.1220,1.1410,0.8770,0.8590,0.9220,0.9220,945,971,07SEP2023:12:14:39,.,9/7/2023 12:09:03,8.7,343,18.2900,.,.,.,.,5280,14.0,64.95,64.94,64.95,64.96,9/7/2023 12:06:05,9/7/2023 12:06:04,9/7/2023 12:06:04,9/7/2023 12:06:04,65.2,65.2,9/7/2023 12:06:24,9/7/2023 12:06:23,61.49,61.5,61.49,61.49,9/7/2023 12:02:19,9/7/2023 12:02:18,9/7/2023 12:02:18,9/7/2023 12:02:18,61.92,61.92,9/7/2023 12:02:32,9/7/2023 12:02:32,63.18,63.18,63.18,63.18,63.6,63.6,0.889,0.887,0.889,0.891,0.847,0.847,.
07SEP2023:12:30:00,15min,Peter Sinks,UCC,270,63.2,65.8,61.8,67.38,67.38,65.96,65.72,9/7/2023 12:24:33,9/7/2023 12:24:33,9/7/2023 12:24:41,9/7/2023 12:24:41,66.45,66.40,9/7/2023 12:24:33,9/7/2023 12:24:33,60.88,60.78,61.65,61.55,9/7/2023 12:22:25,9/7/2023 12:22:25,9/7/2023 12:19:20,9/7/2023 12:22:46,62.07,62.02,9/7/2023 12:22:45,9/7/2023 12:22:45,62.85,62.84,63.40,63.22,63.55,63.50,0.9790,0.9960,0.7550,0.7360,0.7600,0.7600,945,984,07SEP2023:12:17:14,.,9/7/2023 12:20:14,9.4,350,17.3300,.,.,.,.,5250,13.7,65.79,65.78,65.79,65.8,9/7/2023 12:24:43,9/7/2023 12:24:42,9/7/2023 12:24:42,9/7/2023 12:24:42,65.88,65.88,9/7/2023 12:24:53,9/7/2023 12:24:52,61.46,61.47,61.47,61.46,9/7/2023 12:22:36,9/7/2023 12:22:36,9/7/2023 12:22:36,9/7/2023 12:22:35,62.14,62.14,9/7/2023 12:23:13,9/7/2023 12:23:12,63.06,63.06,63.06,63.07,63.5,63.5,0.747,0.745,0.747,0.749,0.68,0.68,.
07SEP2023:12:45:00,15min,Peter Sinks,UCC,270,63.9,65.1,62.7,65.97,65.94,65.56,65.39,9/7/2023 12:33:05,9/7/2023 12:33:05,9/7/2023 12:40:30,9/7/2023 12:40:30,65.55,65.50,9/7/2023 12:40:29,9/7/2023 12:40:29,61.49,61.40,62.24,62.12,9/7/2023 12:44:16,9/7/2023 12:44:16,9/7/2023 12:32:22,9/7/2023 12:32:22,62.83,62.78,9/7/2023 12:44:18,9/7/2023 12:44:18,63.51,63.49,64.12,63.95,64.23,64.18,0.8820,0.9000,0.6050,0.5870,0.6080,0.6080,910,939,07SEP2023:12:44:54,.,9/7/2023 12:43:53,9.0,348,18.5300,.,.,.,.,5160,13.7,65.05,65.05,65.05,65.06,9/7/2023 12:39:55,9/7/2023 12:39:55,9/7/2023 12:39:55,9/7/2023 12:39:55,65.08,65.08,9/7/2023 12:40:40,9/7/2023 12:40:40,62.31,62.31,62.31,62.3,9/7/2023 12:30:55,9/7/2023 12:30:54,9/7/2023 12:30:54,9/7/2023 12:30:54,63.03,63.03,9/7/2023 12:44:44,9/7/2023 12:44:44,63.77,63.77,63.77,63.77,64.22,64.22,0.602,0.6,0.602,0.604,0.483,0.484,.
07SEP2023:13:00:00,15min,Peter Sinks,UCC,270,63.9,65.7,62.8,66.61,66.65,66.14,65.91,9/7/2023 12:48:59,9/7/2023 12:48:59,9/7/2023 12:48:59,9/7/2023 12:48:59,66.31,66.26,9/7/2023 12:48:59,9/7/2023 12:48:59,61.97,61.77,62.60,62.35,9/7/2023 12:53:28,9/7/2023 12:55:05,9/7/2023 12:59:05,9/7/2023 12:59:05,62.99,62.94,9/7/2023 12:59:11,9/7/2023 12:59:11,63.58,63.56,64.29,64.10,64.26,64.21,0.9180,0.9390,0.6490,0.6550,0.6700,0.6710,920,1019,07SEP2023:12:59:30,.,9/7/2023 12:49:58,8.4,7,29.9000,.,.,.,.,5160,13.7,65.79,65.78,65.79,65.8,9/7/2023 12:49:04,9/7/2023 12:49:03,9/7/2023 12:49:03,9/7/2023 12:49:03,65.64,65.64,9/7/2023 12:56:12,9/7/2023 12:56:11,62.4,62.41,62.4,62.4,9/7/2023 12:59:12,9/7/2023 12:59:12,9/7/2023 12:59:12,9/7/2023 12:59:11,63.13,63.13,9/7/2023 12:59:25,9/7/2023 12:59:24,63.88,63.88,63.88,63.88,64.21,64.21,0.639,0.637,0.639,0.642,0.571,0.571,.
07SEP2023:13:15:00,15min,Peter Sinks,UCC,270,64.3,65.7,62.8,66.78,66.84,66.37,66.21,9/7/2023 13:14:00,9/7/2023 13:14:00,9/7/2023 13:14:00,9/7/2023 13:14:00,66.29,66.24,9/7/2023 13:14:00,9/7/2023 13:14:00,62.06,61.95,62.42,62.21,9/7/2023 13:08:06,9/7/2023 13:08:01,9/7/2023 13:10:28,9/7/2023 13:10:28,63.05,63.00,9/7/2023 13:10:29,9/7/2023 13:10:29,63.93,63.93,64.47,64.29,64.64,64.59,0.8790,0.8880,0.7320,0.7330,0.6640,0.6640,818,1034,07SEP2023:13:00:23,.,9/7/2023 13:03:52,7.0,5,44.7800,.,.,.,.,5130,13.6,65.8,65.79,65.8,65.81,9/7/2023 13:14:03,9/7/2023 13:14:02,9/7/2023 13:14:02,9/7/2023 13:14:02,65.64,65.64,9/7/2023 13:14:47,9/7/2023 13:14:46,62.38,62.38,62.38,62.38,9/7/2023 13:10:39,9/7/2023 13:10:39,9/7/2023 13:10:39,9/7/2023 13:10:39,63.16,63.16,9/7/2023 13:10:55,9/7/2023 13:10:55,64.16,64.16,64.16,64.16,64.61,64.61,0.68,0.678,0.68,0.681,0.573,0.573,.
07SEP2023:13:30:00,15min,Peter Sinks,UCC,270,64.5,66.5,63.2,67.27,67.33,67.08,66.90,9/7/2023 13:15:58,9/7/2023 13:15:58,9/7/2023 13:16:06,9/7/2023 13:16:06,67.20,67.15,9/7/2023 13:16:05,9/7/2023 13:16:05,62.13,62.03,62.68,62.58,9/7/2023 13:17:44,9/7/2023 13:17:43,9/7/2023 13:17:46,9/7/2023 13:17:46,63.27,63.22,9/7/2023 13:29:02,9/7/2023 13:29:02,64.22,64.20,64.84,64.68,64.90,64.85,0.9210,0.9420,0.6740,0.6590,0.6740,0.6740,952,1016,07SEP2023:13:18:53,.,9/7/2023 13:19:17,10.0,352,21.3900,.,.,.,.,5130,13.7,66.62,66.6,66.62,66.63,9/7/2023 13:16:09,9/7/2023 13:16:08,9/7/2023 13:16:08,9/7/2023 13:16:08,66.34,66.34,9/7/2023 13:16:25,9/7/2023 13:16:25,63,63.01,63,63,9/7/2023 13:17:50,9/7/2023 13:17:49,9/7/2023 13:17:49,9/7/2023 13:17:49,63.49,63.49,9/7/2023 13:29:15,9/7/2023 13:29:15,64.48,64.48,64.48,64.48,64.89,64.89,0.659,0.657,0.659,0.661,0.569,0.57,.
07SEP2023:13:45:00,15min,Peter Sinks,UCC,270,63.9,66.1,62.1,66.82,66.79,66.55,66.36,9/7/2023 13:38:03,9/7/2023 13:38:03,9/7/2023 13:36:11,9/7/2023 13:36:11,66.75,66.70,9/7/2023 13:36:11,9/7/2023 13:36:11,61.44,61.40,61.86,61.66,9/7/2023 13:44:18,9/7/2023 13:44:18,9/7/2023 13:43:43,9/7/2023 13:43:43,62.23,62.18,9/7/2023 13:44:19,9/7/2023 13:44:19,63.56,63.54,64.16,63.99,64.24,64.19,1.0680,1.0770,0.9970,0.9960,0.9360,0.9360,645,997,07SEP2023:13:32:00,.,9/7/2023 13:36:36,8.8,6,26.1400,.,.,.,.,5100,13.6,66.16,66.15,66.16,66.16,9/7/2023 13:36:14,9/7/2023 13:36:14,9/7/2023 13:36:13,9/7/2023 13:36:13,66.1,66.1,9/7/2023 13:36:22,9/7/2023 13:36:21,61.8,61.8,61.8,61.8,9/7/2023 13:43:54,9/7/2023 13:43:54,9/7/2023 13:43:53,9/7/2023 13:43:53,62.32,62.32,9/7/2023 13:44:45,9/7/2023 13:44:44,63.83,63.83,63.83,63.83,64.25,64.25,0.946,0.946,0.947,0.948,0.859,0.861,.
07SEP2023:14:00:00,15min,Peter Sinks,UCC,270,63.2,64.9,62.0,65.99,66.00,65.06,64.86,9/7/2023 13:46:46,9/7/2023 13:46:46,9/7/2023 13:46:48,9/7/2023 13:46:48,65.56,65.51,9/7/2023 13:46:48,9/7/2023 13:46:48,61.50,61.54,61.73,61.54,9/7/2023 13:45:16,9/7/2023 13:45:16,9/7/2023 13:45:16,9/7/2023 13:45:17,62.23,62.18,9/7/2023 13:45:21,9/7/2023 13:45:21,62.87,62.87,63.29,63.14,63.56,63.51,0.7930,0.7920,0.7440,0.7400,0.7380,0.7380,445,965,07SEP2023:13:47:00,.,9/7/2023 13:56:30,7.0,4,30.0200,.,.,.,.,5160,13.7,64.73,64.72,64.73,64.74,9/7/2023 13:46:51,9/7/2023 13:46:51,9/7/2023 13:46:51,9/7/2023 13:46:50,64.98,64.98,9/7/2023 13:47:06,9/7/2023 13:47:05,61.65,61.65,61.65,61.65,9/7/2023 13:45:27,9/7/2023 13:45:26,9/7/2023 13:45:26,9/7/2023 13:45:26,62.41,62.41,9/7/2023 13:45:40,9/7/2023 13:45:39,63.03,63.03,63.03,63.03,63.51,63.51,0.73,0.729,0.73,0.731,0.714,0.714,.
07SEP2023:14:15:00,15min,Peter Sinks,UCC,270,63.4,65.9,62.0,66.55,66.53,66.19,66.03,9/7/2023 14:02:39,9/7/2023 14:02:38,9/7/2023 14:02:39,9/7/2023 14:02:39,66.54,66.49,9/7/2023 14:02:41,9/7/2023 14:02:41,61.54,61.54,61.88,61.72,9/7/2023 14:14:13,9/7/2023 14:14:13,9/7/2023 14:14:08,9/7/2023 14:14:08,62.22,62.17,9/7/2023 14:14:39,9/7/2023 14:14:39,63.10,63.09,63.66,63.52,63.80,63.75,0.9840,0.9920,0.9740,0.9720,0.9210,0.9210,488,983,07SEP2023:14:00:28,.,9/7/2023 14:05:23,6.4,351,32.1100,.,.,.,.,5160,13.7,65.88,65.87,65.88,65.89,9/7/2023 14:02:44,9/7/2023 14:02:43,9/7/2023 14:02:43,9/7/2023 14:02:43,65.84,65.84,9/7/2023 14:02:58,9/7/2023 14:02:57,61.74,61.74,61.74,61.74,9/7/2023 14:14:18,9/7/2023 14:14:18,9/7/2023 14:14:17,9/7/2023 14:14:17,62.27,62.27,9/7/2023 14:15:00,9/7/2023 14:14:59,63.36,63.36,63.36,63.36,63.81,63.8,0.926,0.926,0.926,0.928,0.869,0.87,.
07SEP2023:14:30:00,15min,Peter Sinks,UCC,270,63.6,65.5,62.0,66.22,66.26,65.86,65.66,9/7/2023 14:18:24,9/7/2023 14:18:24,9/7/2023 14:22:24,9/7/2023 14:22:24,66.00,65.95,9/7/2023 14:22:24,9/7/2023 14:22:24,61.55,61.55,62.01,61.85,9/7/2023 14:15:13,9/7/2023 14:15:13,9/7/2023 14:15:11,9/7/2023 14:15:08,62.22,62.17,9/7/2023 14:15:09,9/7/2023 14:15:09,63.21,63.22,63.62,63.49,63.91,63.86,0.8530,0.8560,0.6960,0.6900,0.7020,0.7020,695,868,07SEP2023:14:15:26,.,9/7/2023 14:21:02,6.2,325,41.8100,.,.,.,.,5160,13.7,65.36,65.37,65.37,65.37,9/7/2023 14:22:29,9/7/2023 14:22:29,9/7/2023 14:22:29,9/7/2023 14:22:29,65.67,65.67,9/7/2023 14:22:48,9/7/2023 14:22:47,61.77,61.76,61.76,61.77,9/7/2023 14:15:20,9/7/2023 14:15:20,9/7/2023 14:15:20,9/7/2023 14:15:20,62.27,62.27,9/7/2023 14:15:22,9/7/2023 14:15:22,63.37,63.37,63.37,63.37,63.85,63.85,0.704,0.703,0.703,0.704,0.669,0.669,.
07SEP2023:14:45:00,15min,Peter Sinks,UCC,270,63.7,65.2,62.4,66.61,66.66,65.78,65.59,9/7/2023 14:34:59,9/7/2023 14:34:59,9/7/2023 14:34:59,9/7/2023 14:34:59,65.63,65.58,9/7/2023 14:35:00,9/7/2023 14:35:00,61.73,61.73,62.32,62.22,9/7/2023 14:44:59,9/7/2023 14:44:46,9/7/2023 14:45:00,9/7/2023 14:45:00,62.45,62.40,9/7/2023 14:44:52,9/7/2023 14:44:52,63.44,63.39,64.29,64.15,64.10,64.05,0.7870,0.8120,0.6940,0.6780,0.6030,0.6030,651,763,07SEP2023:14:30:28,.,9/7/2023 14:44:05,6.9,357,20.7000,.,.,.,.,5130,13.7,65.03,65.03,65.03,65.03,9/7/2023 14:34:23,9/7/2023 14:34:22,9/7/2023 14:34:22,9/7/2023 14:34:22,65.31,65.31,9/7/2023 14:34:38,9/7/2023 14:34:37,62.19,62.19,62.18,62.17,9/7/2023 14:45:00,9/7/2023 14:45:00,9/7/2023 14:45:00,9/7/2023 14:45:00,62.62,62.62,9/7/2023 14:45:00,9/7/2023 14:45:00,63.83,63.83,63.83,63.83,64.11,64.11,0.616,0.616,0.618,0.62,0.495,0.497,.
07SEP2023:15:00:00,15min,Peter Sinks,UCC,270,63.5,65.1,62.2,65.99,65.99,65.72,65.54,9/7/2023 14:53:53,9/7/2023 14:53:53,9/7/2023 14:53:53,9/7/2023 14:53:53,65.78,65.73,9/7/2023 14:53:53,9/7/2023 14:53:53,61.69,61.69,62.22,62.13,9/7/2023 14:45:29,9/7/2023 14:45:18,9/7/2023 14:45:06,9/7/2023 14:45:05,62.38,62.33,9/7/2023 14:45:01,9/7/2023 14:45:01,63.20,63.17,63.93,63.79,63.84,63.79,0.7980,0.8110,0.7320,0.7230,0.6840,0.6840,635,721,07SEP2023:14:47:18,.,9/7/2023 14:56:25,7.4,357,21.2000,.,.,.,.,5130,13.7,65.21,65.2,65.21,65.22,9/7/2023 14:53:55,9/7/2023 14:53:55,9/7/2023 14:53:55,9/7/2023 14:53:55,65.04,65.04,9/7/2023 14:54:06,9/7/2023 14:54:06,62,62,62,62,9/7/2023 14:45:31,9/7/2023 14:45:31,9/7/2023 14:45:30,9/7/2023 14:45:30,62.38,62.38,9/7/2023 14:45:44,9/7/2023 14:45:43,63.5,63.5,63.51,63.51,63.79,63.79,0.695,0.694,0.695,0.695,0.657,0.657,.
07SEP2023:15:15:00,15min,Peter Sinks,UCC,270,63.7,65.5,62.5,65.98,65.98,66.24,66.10,9/7/2023 15:05:31,9/7/2023 15:05:31,9/7/2023 15:04:06,9/7/2023 15:04:06,66.00,65.95,9/7/2023 15:04:06,9/7/2023 15:04:06,61.94,61.92,62.52,62.41,9/7/2023 15:09:59,9/7/2023 15:10:19,9/7/2023 15:10:22,9/7/2023 15:10:22,62.67,62.62,9/7/2023 15:10:23,9/7/2023 15:10:23,63.34,63.31,64.11,63.98,64.00,63.95,0.8830,0.8820,0.9270,0.9180,0.7880,0.7890,492,694,07SEP2023:15:02:17,.,9/7/2023 15:07:02,7.0,2,25.2100,.,.,.,.,5130,13.7,65.57,65.56,65.57,65.58,9/7/2023 15:04:07,9/7/2023 15:04:07,9/7/2023 15:04:07,9/7/2023 15:04:07,65.43,65.43,9/7/2023 15:04:09,9/7/2023 15:04:09,62.29,62.29,62.29,62.29,9/7/2023 15:10:30,9/7/2023 15:10:30,9/7/2023 15:10:30,9/7/2023 15:10:30,62.74,62.74,9/7/2023 15:10:37,9/7/2023 15:10:36,63.69,63.69,63.69,63.69,63.98,63.98,0.852,0.851,0.852,0.853,0.749,0.749,.
07SEP2023:15:30:00,15min,Peter Sinks,UCC,270,63.7,65.8,62.9,66.39,66.42,65.99,65.82,9/7/2023 15:16:19,9/7/2023 15:16:19,9/7/2023 15:16:20,9/7/2023 15:16:20,66.44,66.39,9/7/2023 15:16:20,9/7/2023 15:16:20,62.19,62.19,62.70,62.59,9/7/2023 15:23:26,9/7/2023 15:29:09,9/7/2023 15:29:23,9/7/2023 15:29:23,63.05,63.00,9/7/2023 15:20:30,9/7/2023 15:20:30,63.33,63.33,63.96,63.83,64.01,63.96,0.7690,0.7760,0.7030,0.6920,0.6670,0.6670,512,687,07SEP2023:15:19:34,.,9/7/2023 15:20:35,8.7,355,24.3600,.,.,.,.,5130,13.7,65.69,65.68,65.69,65.69,9/7/2023 15:16:22,9/7/2023 15:16:22,9/7/2023 15:16:22,9/7/2023 15:16:21,65.83,65.83,9/7/2023 15:16:35,9/7/2023 15:16:34,62.54,62.54,62.54,62.54,9/7/2023 15:29:27,9/7/2023 15:29:26,9/7/2023 15:29:26,9/7/2023 15:29:26,63.27,63.27,9/7/2023 15:20:52,9/7/2023 15:20:51,63.61,63.61,63.61,63.61,63.98,63.98,0.671,0.67,0.671,0.673,0.626,0.626,.
07SEP2023:15:45:00,15min,Peter Sinks,UCC,270,63.9,64.9,63.2,65.03,65.08,65.43,65.30,9/7/2023 15:44:31,9/7/2023 15:30:24,9/7/2023 15:44:37,9/7/2023 15:44:37,65.24,65.19,9/7/2023 15:30:37,9/7/2023 15:30:37,62.42,62.38,63.13,63.03,9/7/2023 15:38:44,9/7/2023 15:38:44,9/7/2023 15:35:14,9/7/2023 15:35:14,63.28,63.23,9/7/2023 15:39:17,9/7/2023 15:39:17,63.55,63.52,64.22,64.10,64.20,64.15,0.5350,0.5490,0.5020,0.4930,0.3670,0.3670,577,597,07SEP2023:15:30:14,.,9/7/2023 15:38:37,8.1,345,21.9100,.,.,.,.,5130,13.6,64.89,64.89,64.89,64.89,9/7/2023 15:44:39,9/7/2023 15:44:39,9/7/2023 15:44:38,9/7/2023 15:44:38,64.87,64.87,9/7/2023 15:30:51,9/7/2023 15:30:50,62.94,62.95,62.94,62.94,9/7/2023 15:35:17,9/7/2023 15:35:17,9/7/2023 15:35:17,9/7/2023 15:35:17,63.46,63.46,9/7/2023 15:39:34,9/7/2023 15:39:33,63.84,63.84,63.84,63.84,64.16,64.16,0.4,0.399,0.4,0.401,0.293,0.293,.
07SEP2023:16:00:00,15min,Peter Sinks,UCC,270,64.0,65.4,63.1,65.70,65.75,66.15,65.97,9/7/2023 15:51:53,9/7/2023 15:51:53,9/7/2023 15:51:54,9/7/2023 15:51:53,65.70,65.65,9/7/2023 15:48:40,9/7/2023 15:48:40,62.40,62.33,63.13,63.05,9/7/2023 15:58:17,9/7/2023 15:58:17,9/7/2023 15:47:27,9/7/2023 15:47:27,63.28,63.23,9/7/2023 15:58:22,9/7/2023 15:58:22,63.71,63.68,64.65,64.52,64.36,64.31,0.6650,0.6820,0.6360,0.6250,0.5370,0.5370,537,559,07SEP2023:15:45:14,.,9/7/2023 15:57:17,7.9,359,23.3700,.,.,.,.,5130,13.6,65.38,65.37,65.38,65.38,9/7/2023 15:48:44,9/7/2023 15:48:44,9/7/2023 15:48:44,9/7/2023 15:48:44,65.34,65.34,9/7/2023 15:48:56,9/7/2023 15:48:55,62.92,62.92,62.92,62.91,9/7/2023 15:47:36,9/7/2023 15:47:35,9/7/2023 15:47:35,9/7/2023 15:47:35,63.32,63.32,9/7/2023 15:58:46,9/7/2023 15:58:43,64.15,64.15,64.15,64.15,64.35,64.35,0.562,0.562,0.563,0.563,0.485,0.486,.
07SEP2023:16:15:00,15min,Peter Sinks,UCC,270,63.7,64.9,62.6,65.03,65.08,65.49,65.40,9/7/2023 16:13:14,9/7/2023 16:13:14,9/7/2023 16:13:14,9/7/2023 16:13:14,65.24,65.19,9/7/2023 16:14:31,9/7/2023 16:14:31,61.89,61.92,62.64,62.59,9/7/2023 16:02:48,9/7/2023 16:02:48,9/7/2023 16:02:52,9/7/2023 16:02:50,62.83,62.78,9/7/2023 16:02:59,9/7/2023 16:02:59,63.42,63.39,64.27,64.15,64.06,64.01,0.6650,0.6720,0.6210,0.6080,0.5500,0.5500,486,512,07SEP2023:16:00:03,.,9/7/2023 16:09:40,6.2,351,25.3100,.,.,.,.,5100,13.6,64.85,64.85,64.85,64.85,9/7/2023 16:13:16,9/7/2023 16:13:16,9/7/2023 16:13:16,9/7/2023 16:13:15,64.87,64.87,9/7/2023 16:13:17,9/7/2023 16:13:16,62.33,62.33,62.33,62.33,9/7/2023 16:03:02,9/7/2023 16:03:02,9/7/2023 16:03:02,9/7/2023 16:03:02,62.95,62.95,9/7/2023 16:03:17,9/7/2023 16:03:16,63.8,63.8,63.8,63.8,64.03,64.03,0.56,0.56,0.56,0.56,0.499,0.499,.
07SEP2023:16:30:00,15min,Peter Sinks,UCC,270,63.9,65.0,63.5,65.04,65.06,65.67,65.54,9/7/2023 16:16:09,9/7/2023 16:16:09,9/7/2023 16:21:02,9/7/2023 16:21:02,65.39,65.34,9/7/2023 16:21:02,9/7/2023 16:21:02,62.79,62.68,63.42,63.33,9/7/2023 16:18:22,9/7/2023 16:24:33,9/7/2023 16:23:31,9/7/2023 16:23:31,63.65,63.60,9/7/2023 16:28:46,9/7/2023 16:28:46,63.64,63.61,64.48,64.37,64.27,64.23,0.4470,0.4610,0.4570,0.4430,0.3410,0.3410,439,465,07SEP2023:16:15:01,.,9/7/2023 16:16:42,7.4,353,23.3700,.,.,.,.,5100,13.7,65.07,65.07,65.07,65.08,9/7/2023 16:21:06,9/7/2023 16:21:05,9/7/2023 16:21:05,9/7/2023 16:21:05,65.02,65.02,9/7/2023 16:16:30,9/7/2023 16:16:30,63.26,63.26,63.26,63.26,9/7/2023 16:23:36,9/7/2023 16:23:36,9/7/2023 16:23:36,9/7/2023 16:23:35,63.76,63.76,9/7/2023 16:20:04,9/7/2023 16:20:04,64.02,64.02,64.02,64.02,64.25,64.25,0.37,0.369,0.37,0.371,0.286,0.286,.
07SEP2023:16:45:00,15min,Peter Sinks,UCC,270,64.1,65.1,63.7,65.17,65.22,65.82,65.68,9/7/2023 16:32:04,9/7/2023 16:32:04,9/7/2023 16:32:05,9/7/2023 16:32:05,65.54,65.49,9/7/2023 16:33:57,9/7/2023 16:33:57,62.92,62.95,63.65,63.61,9/7/2023 16:40:35,9/7/2023 16:40:34,9/7/2023 16:41:35,9/7/2023 16:41:30,63.74,63.69,9/7/2023 16:40:32,9/7/2023 16:40:32,63.79,63.78,64.85,64.73,64.42,64.37,0.4200,0.4300,0.4590,0.4510,0.3270,0.3270,394,412,07SEP2023:16:30:03,.,9/7/2023 16:32:38,5.9,2,31.2400,.,.,.,.,5130,13.6,65.07,65.06,65.07,65.08,9/7/2023 16:33:59,9/7/2023 16:33:58,9/7/2023 16:33:58,9/7/2023 16:33:58,65.16,65.16,9/7/2023 16:34:14,9/7/2023 16:34:14,63.41,63.41,63.41,63.4,9/7/2023 16:41:39,9/7/2023 16:41:39,9/7/2023 16:41:38,9/7/2023 16:41:38,63.93,63.93,9/7/2023 16:40:50,9/7/2023 16:40:49,64.29,64.29,64.29,64.29,64.4,64.4,0.347,0.346,0.347,0.348,0.279,0.279,.
07SEP2023:17:00:00,15min,Peter Sinks,UCC,270,63.8,64.8,63.6,64.70,64.71,65.47,65.35,9/7/2023 16:56:20,9/7/2023 16:56:20,9/7/2023 16:56:35,9/7/2023 16:58:41,65.10,65.05,9/7/2023 16:56:21,9/7/2023 16:56:21,62.70,62.75,63.69,63.56,9/7/2023 16:59:10,9/7/2023 16:59:10,9/7/2023 16:48:58,9/7/2023 16:48:57,63.59,63.54,9/7/2023 16:59:12,9/7/2023 16:59:12,63.56,63.54,64.74,64.61,64.17,64.12,0.3740,0.3890,0.4870,0.4850,0.3170,0.3170,347,372,07SEP2023:16:45:06,.,9/7/2023 16:47:46,5.6,20,28.0300,.,.,.,.,5100,13.7,64.83,64.83,64.83,64.84,9/7/2023 16:56:33,9/7/2023 16:56:33,9/7/2023 16:56:33,9/7/2023 16:56:32,64.8,64.81,9/7/2023 16:56:39,9/7/2023 16:56:38,63.5,63.5,63.5,63.5,9/7/2023 16:49:06,9/7/2023 16:49:05,9/7/2023 16:49:05,9/7/2023 16:49:05,63.6,63.6,9/7/2023 16:59:38,9/7/2023 16:59:38,64.11,64.11,64.11,64.11,64.14,64.14,0.308,0.307,0.308,0.308,0.278,0.278,.
07SEP2023:17:15:00,15min,Peter Sinks,UCC,270,63.4,64.6,63.1,64.19,64.24,65.30,65.16,9/7/2023 17:00:01,9/7/2023 17:00:01,9/7/2023 17:00:01,9/7/2023 17:00:01,64.80,64.75,9/7/2023 17:00:01,9/7/2023 17:00:01,62.47,62.47,63.10,63.01,9/7/2023 17:04:46,9/7/2023 17:04:46,9/7/2023 17:09:35,9/7/2023 17:09:35,63.14,63.09,9/7/2023 17:04:48,9/7/2023 17:04:48,63.05,63.04,64.03,63.91,63.70,63.65,0.2770,0.2910,0.4370,0.4270,0.2720,0.2720,295,320,07SEP2023:17:00:01,.,9/7/2023 17:03:35,7.0,5,25.6000,.,.,.,.,5100,13.7,64.7,64.7,64.7,64.7,9/7/2023 17:00:02,9/7/2023 17:00:01,9/7/2023 17:00:01,9/7/2023 17:00:01,64.51,64.51,9/7/2023 17:00:20,9/7/2023 17:00:20,63.01,63.01,63.01,63,9/7/2023 17:09:44,9/7/2023 17:09:43,9/7/2023 17:09:43,9/7/2023 17:09:43,63.27,63.27,9/7/2023 17:05:15,9/7/2023 17:05:14,63.52,63.52,63.52,63.52,63.69,63.69,0.324,0.324,0.323,0.323,0.261,0.261,.
07SEP2023:17:30:00,15min,Peter Sinks,UCC,270,63.2,64.0,62.9,63.92,63.96,64.57,64.45,9/7/2023 17:16:34,9/7/2023 17:16:34,9/7/2023 17:19:57,9/7/2023 17:19:57,64.34,64.29,9/7/2023 17:16:33,9/7/2023 17:16:33,62.44,62.46,62.98,62.91,9/7/2023 17:28:39,9/7/2023 17:28:33,9/7/2023 17:28:29,9/7/2023 17:28:29,62.99,62.94,9/7/2023 17:28:42,9/7/2023 17:28:42,62.83,62.84,63.72,63.64,63.50,63.45,0.2380,0.2460,0.3700,0.3620,0.2140,0.2140,244,268,07SEP2023:17:15:01,.,9/7/2023 17:25:54,5.3,347,18.1600,.,.,.,.,5100,13.6,63.89,63.88,63.89,63.9,9/7/2023 17:16:36,9/7/2023 17:16:36,9/7/2023 17:16:36,9/7/2023 17:16:36,64.02,64.02,9/7/2023 17:16:41,9/7/2023 17:16:40,62.75,62.75,62.75,62.75,9/7/2023 17:28:41,9/7/2023 17:28:41,9/7/2023 17:28:40,9/7/2023 17:28:40,63.04,63.04,9/7/2023 17:29:09,9/7/2023 17:29:08,63.26,63.26,63.26,63.26,63.48,63.48,0.233,0.233,0.233,0.233,0.188,0.189,.
07SEP2023:17:45:00,15min,Peter Sinks,UCC,270,62.1,63.4,61.3,62.88,62.93,64.31,64.27,9/7/2023 17:30:46,9/7/2023 17:30:46,9/7/2023 17:30:11,9/7/2023 17:30:11,63.44,63.39,9/7/2023 17:30:01,9/7/2023 17:30:01,60.15,60.19,61.19,61.08,9/7/2023 17:44:21,9/7/2023 17:44:20,9/7/2023 17:44:23,9/7/2023 17:44:23,61.41,61.36,9/7/2023 17:41:09,9/7/2023 17:41:09,61.83,61.82,62.75,62.65,62.49,62.44,0.5030,0.4970,0.8040,0.8000,0.4580,0.4580,127,220,07SEP2023:17:30:02,.,9/7/2023 17:37:15,5.1,18,20.5500,.,.,.,.,5100,13.6,63.41,63.41,63.41,63.41,9/7/2023 17:30:17,9/7/2023 17:30:17,9/7/2023 17:30:16,9/7/2023 17:30:16,63.36,63.36,9/7/2023 17:30:04,9/7/2023 17:30:04,61.01,61.01,61.01,61,9/7/2023 17:44:28,9/7/2023 17:44:28,9/7/2023 17:44:28,9/7/2023 17:44:27,61.55,61.55,9/7/2023 17:41:32,9/7/2023 17:41:31,62.28,62.28,62.28,62.28,62.49,62.49,0.623,0.623,0.623,0.624,0.448,0.447,.
07SEP2023:18:00:00,15min,Peter Sinks,UCC,270,61.1,62.1,59.6,61.84,61.86,61.70,61.60,9/7/2023 17:56:56,9/7/2023 17:50:49,9/7/2023 17:50:46,9/7/2023 17:50:46,62.53,62.48,9/7/2023 17:50:43,9/7/2023 17:50:43,58.47,58.45,59.45,59.32,9/7/2023 17:59:25,9/7/2023 17:59:28,9/7/2023 17:59:04,9/7/2023 17:59:04,59.74,59.69,9/7/2023 17:59:28,9/7/2023 17:59:28,60.76,60.76,60.88,60.80,61.44,61.39,0.7370,0.7450,0.4740,0.4760,0.6140,0.6140,22,24,07SEP2023:17:45:01,.,9/7/2023 17:50:10,4.1,6,20.6400,.,.,.,.,5100,13.4,61.72,61.71,61.72,61.72,9/7/2023 17:50:53,9/7/2023 17:50:53,9/7/2023 17:50:52,9/7/2023 17:50:52,62.4,62.4,9/7/2023 17:51:00,9/7/2023 17:51:00,59.26,59.27,59.26,59.26,9/7/2023 17:59:06,9/7/2023 17:59:06,9/7/2023 17:59:06,9/7/2023 17:59:06,59.96,59.96,9/7/2023 17:59:31,9/7/2023 17:59:30,60.81,60.81,60.81,60.81,61.43,61.43,0.546,0.545,0.546,0.547,0.561,0.561,.
07SEP2023:18:15:00,15min,Peter Sinks,UCC,270,58.7,61.4,55.8,61.89,61.85,60.74,60.67,9/7/2023 18:06:04,9/7/2023 18:06:03,9/7/2023 18:02:55,9/7/2023 18:02:53,62.15,62.10,9/7/2023 18:06:08,9/7/2023 18:06:08,54.52,54.53,55.72,55.58,9/7/2023 18:14:58,9/7/2023 18:14:57,9/7/2023 18:15:00,9/7/2023 18:15:00,55.63,55.58,9/7/2023 18:14:59,9/7/2023 18:14:59,58.34,58.34,58.73,58.65,59.04,58.99,1.8120,1.8070,1.3760,1.3870,1.7360,1.7360,18,20,07SEP2023:18:00:01,.,9/7/2023 18:00:20,2.5,6,21.2100,.,.,.,.,5010,13.2,61.13,61.13,61.13,61.14,9/7/2023 18:06:12,9/7/2023 18:06:11,9/7/2023 18:06:11,9/7/2023 18:06:11,61.64,61.64,9/7/2023 18:06:21,9/7/2023 18:06:20,55.48,55.46,55.45,55.45,9/7/2023 18:15:00,9/7/2023 18:15:00,9/7/2023 18:15:00,9/7/2023 18:15:00,56.03,56.03,9/7/2023 18:14:36,9/7/2023 18:14:35,58.56,58.56,58.56,58.56,59.11,59.1,1.542,1.542,1.543,1.544,1.687,1.688,.
07SEP2023:18:30:00,15min,Peter Sinks,UCC,270,52.0,55.7,50.6,54.56,54.58,55.68,55.53,9/7/2023 18:15:01,9/7/2023 18:15:01,9/7/2023 18:15:01,9/7/2023 18:15:01,55.56,55.51,9/7/2023 18:15:01,9/7/2023 18:15:01,49.83,49.77,50.71,50.68,9/7/2023 18:27:54,9/7/2023 18:27:54,9/7/2023 18:28:51,9/7/2023 18:28:49,50.55,50.49,9/7/2023 18:27:55,9/7/2023 18:27:55,51.68,51.68,52.35,52.30,52.28,52.23,1.0250,1.0330,1.1210,1.0860,1.0780,1.0780,14,16,07SEP2023:18:15:01,.,9/7/2023 18:17:45,0.5,186,4.6990,.,.,.,.,4950,13.0,55.43,55.41,55.4,55.39,9/7/2023 18:15:01,9/7/2023 18:15:01,9/7/2023 18:15:01,9/7/2023 18:15:01,56.06,56.05,9/7/2023 18:15:01,9/7/2023 18:15:01,50.45,50.45,50.45,50.45,9/7/2023 18:28:53,9/7/2023 18:28:53,9/7/2023 18:28:53,9/7/2023 18:28:53,50.75,50.75,9/7/2023 18:28:56,9/7/2023 18:28:55,52.04,52.04,52.03,52.03,52.32,52.32,1.076,1.074,1.073,1.072,1.163,1.16,.
07SEP2023:18:45:00,15min,Peter Sinks,UCC,270,50.0,52.7,48.4,53.01,52.93,51.75,51.73,9/7/2023 18:35:04,9/7/2023 18:35:04,9/7/2023 18:35:10,9/7/2023 18:35:09,53.45,53.40,9/7/2023 18:35:16,9/7/2023 18:35:16,47.06,47.10,48.42,48.42,9/7/2023 18:39:29,9/7/2023 18:39:27,9/7/2023 18:43:53,9/7/2023 18:43:53,48.32,48.27,9/7/2023 18:39:35,9/7/2023 18:39:35,49.75,49.72,49.93,49.92,50.27,50.22,1.2860,1.2760,0.8890,0.8820,1.1840,1.1840,9,12,07SEP2023:18:30:01,.,9/7/2023 18:33:37,0.2,290,5.5520,.,.,.,.,4920,13.0,52.32,52.32,52.32,52.32,9/7/2023 18:35:17,9/7/2023 18:35:17,9/7/2023 18:35:16,9/7/2023 18:35:16,53.16,53.16,9/7/2023 18:35:23,9/7/2023 18:35:23,48.3,48.31,48.3,48.3,9/7/2023 18:44:00,9/7/2023 18:43:59,9/7/2023 18:43:59,9/7/2023 18:43:59,48.55,48.54,9/7/2023 18:39:56,9/7/2023 18:39:56,49.85,49.85,49.85,49.85,50.29,50.29,1.03,1.028,1.029,1.03,1.15,1.15,.
07SEP2023:19:00:00,15min,Peter Sinks,UCC,270,47.0,49.7,45.1,49.86,49.80,49.11,49.08,9/7/2023 18:46:10,9/7/2023 18:46:10,9/7/2023 18:46:17,9/7/2023 18:46:14,50.19,50.14,9/7/2023 18:46:22,9/7/2023 18:46:22,44.47,44.47,45.50,45.59,9/7/2023 18:58:40,9/7/2023 18:58:38,9/7/2023 18:59:08,9/7/2023 18:59:09,44.91,44.86,9/7/2023 18:58:50,9/7/2023 18:58:50,46.81,46.79,47.05,47.05,47.31,47.26,1.2340,1.2180,0.8880,0.8640,1.1760,1.1760,3,6,07SEP2023:18:45:01,.,9/7/2023 18:56:12,0.4,351,6.5990,.,.,.,.,2520,13.0,49.41,49.41,49.41,49.41,9/7/2023 18:46:19,9/7/2023 18:46:19,9/7/2023 18:46:19,9/7/2023 18:46:19,50.04,50.04,9/7/2023 18:46:24,9/7/2023 18:46:23,45.06,45.06,45.06,45.06,9/7/2023 18:58:48,9/7/2023 18:58:48,9/7/2023 18:58:47,9/7/2023 18:58:47,45.08,45.08,9/7/2023 18:59:07,9/7/2023 18:59:07,46.96,46.96,46.95,46.95,47.34,47.34,1.016,1.016,1.016,1.017,1.158,1.158,.
07SEP2023:19:15:00,15min,Peter Sinks,UCC,270,45.3,47.2,43.9,47.61,47.55,46.75,46.71,9/7/2023 19:01:46,9/7/2023 19:01:46,9/7/2023 19:01:48,9/7/2023 19:01:48,47.69,47.64,9/7/2023 19:01:46,9/7/2023 19:01:46,43.24,43.20,43.69,43.75,9/7/2023 19:13:37,9/7/2023 19:13:38,9/7/2023 19:14:58,9/7/2023 19:14:58,43.93,43.88,9/7/2023 19:13:41,9/7/2023 19:13:41,45.13,45.09,45.15,45.16,45.58,45.53,0.9980,0.9880,0.7200,0.7060,0.9230,0.9230,0,1,07SEP2023:19:00:01,.,9/7/2023 19:05:05,0.3,330,6.6590,.,.,.,.,2520,12.9,46.95,46.95,46.95,46.95,9/7/2023 19:01:54,9/7/2023 19:01:54,9/7/2023 19:01:53,9/7/2023 19:01:53,47.46,47.46,9/7/2023 19:01:56,9/7/2023 19:01:56,43.63,43.63,43.62,43.62,9/7/2023 19:15:00,9/7/2023 19:15:00,9/7/2023 19:15:00,9/7/2023 19:15:00,44.09,44.09,9/7/2023 19:14:02,9/7/2023 19:14:02,45.15,45.15,45.14,45.14,45.58,45.58,0.819,0.819,0.82,0.821,0.888,0.889,.
07SEP2023:19:30:00,15min,Peter Sinks,UCC,270,43.2,44.3,42.4,44.71,44.65,43.89,43.92,9/7/2023 19:27:35,9/7/2023 19:27:35,9/7/2023 19:15:08,9/7/2023 19:15:09,44.98,44.93,9/7/2023 19:27:36,9/7/2023 19:27:36,41.90,41.88,42.37,42.37,9/7/2023 19:29:30,9/7/2023 19:29:29,9/7/2023 19:29:33,9/7/2023 19:29:34,42.50,42.45,9/7/2023 19:29:41,9/7/2023 19:29:41,43.04,43.01,43.04,43.04,43.47,43.42,0.6240,0.6210,0.4000,0.4040,0.5410,0.5410,0,0,07SEP2023:19:15:01,.,9/7/2023 19:21:46,0.1,332,5.5790,.,.,.,.,2520,12.9,43.9,43.9,43.9,43.9,9/7/2023 19:27:42,9/7/2023 19:27:41,9/7/2023 19:27:41,9/7/2023 19:27:42,44.8,44.8,9/7/2023 19:27:52,9/7/2023 19:27:51,42.23,42.23,42.23,42.22,9/7/2023 19:29:38,9/7/2023 19:29:38,9/7/2023 19:29:38,9/7/2023 19:29:38,42.61,42.61,9/7/2023 19:26:05,9/7/2023 19:26:05,43.04,43.04,43.04,43.04,43.46,43.46,0.451,0.45,0.451,0.452,0.513,0.513,.
07SEP2023:19:45:00,15min,Peter Sinks,UCC,270,42.6,43.7,41.8,44.31,44.29,43.15,43.11,9/7/2023 19:30:09,9/7/2023 19:30:09,9/7/2023 19:30:11,9/7/2023 19:30:27,44.23,44.17,9/7/2023 19:30:28,9/7/2023 19:30:28,41.19,41.16,41.75,41.74,9/7/2023 19:31:49,9/7/2023 19:31:49,9/7/2023 19:31:51,9/7/2023 19:31:50,41.90,41.85,9/7/2023 19:31:48,9/7/2023 19:31:48,42.43,42.38,42.25,42.25,42.83,42.78,0.5290,0.5260,0.2630,0.2590,0.4330,0.4330,-0,-0,07SEP2023:19:37:14,.,9/7/2023 19:30:41,0.4,283,40.4400,.,.,.,.,2520,12.9,43.51,43.51,43.51,43.51,9/7/2023 19:30:35,9/7/2023 19:30:34,9/7/2023 19:30:34,9/7/2023 19:30:34,43.98,43.98,9/7/2023 19:30:47,9/7/2023 19:30:47,41.62,41.62,41.62,41.62,9/7/2023 19:32:01,9/7/2023 19:32:01,9/7/2023 19:32:01,9/7/2023 19:32:00,42.06,42.06,9/7/2023 19:32:08,9/7/2023 19:32:07,42.33,42.33,42.33,42.33,42.81,42.81,0.363,0.362,0.363,0.363,0.398,0.398,.
07SEP2023:20:00:00,15min,Peter Sinks,UCC,270,41.4,42.6,40.5,42.79,42.75,42.16,42.14,9/7/2023 19:47:12,9/7/2023 19:47:05,9/7/2023 19:47:13,9/7/2023 19:45:01,43.02,42.97,9/7/2023 19:47:11,9/7/2023 19:47:11,39.79,39.71,40.19,40.28,9/7/2023 19:50:13,9/7/2023 19:50:13,9/7/2023 19:59:49,9/7/2023 19:59:46,40.62,40.57,9/7/2023 19:59:47,9/7/2023 19:59:47,41.21,41.18,41.15,41.16,41.62,41.57,0.5890,0.5900,0.5340,0.5300,0.5510,0.5510,-0,-0,07SEP2023:19:59:01,.,9/7/2023 19:47:42,0.2,322,16.5800,.,.,.,.,2520,13.0,42.38,42.38,42.38,42.38,9/7/2023 19:47:15,9/7/2023 19:47:14,9/7/2023 19:47:14,9/7/2023 19:47:14,42.76,42.76,9/7/2023 19:45:01,9/7/2023 19:45:01,40.17,40.18,40.17,40.17,9/7/2023 19:59:58,9/7/2023 19:59:57,9/7/2023 19:59:57,9/7/2023 19:59:57,40.76,40.76,9/7/2023 19:55:47,9/7/2023 19:55:46,41.19,41.19,41.19,41.19,41.63,41.63,0.533,0.532,0.533,0.533,0.538,0.537,.
07SEP2023:20:15:00,15min,Peter Sinks,UCC,270,40.2,41.4,39.2,41.64,41.60,40.97,40.97,9/7/2023 20:00:35,9/7/2023 20:00:35,9/7/2023 20:00:48,9/7/2023 20:00:48,41.82,41.77,9/7/2023 20:00:45,9/7/2023 20:00:45,38.69,38.67,39.09,39.10,9/7/2023 20:08:56,9/7/2023 20:08:56,9/7/2023 20:15:00,9/7/2023 20:14:58,39.27,39.22,9/7/2023 20:09:01,9/7/2023 20:09:01,40.03,39.99,39.98,40.00,40.42,40.37,0.6400,0.6350,0.4830,0.4740,0.5920,0.5920,-0,-0,07SEP2023:20:03:46,.,9/7/2023 20:08:18,0.0,334,2.3980,.,.,.,.,2520,12.9,41.21,41.21,41.21,41.22,9/7/2023 20:00:40,9/7/2023 20:00:40,9/7/2023 20:00:40,9/7/2023 20:00:39,41.67,41.67,9/7/2023 20:01:07,9/7/2023 20:01:06,39.09,39.08,39.08,39.08,9/7/2023 20:15:00,9/7/2023 20:15:00,9/7/2023 20:15:00,9/7/2023 20:15:00,39.35,39.35,9/7/2023 20:09:16,9/7/2023 20:09:16,40.01,40.01,40.01,40.01,40.41,40.41,0.531,0.53,0.531,0.531,0.567,0.567,.
07SEP2023:20:30:00,15min,Peter Sinks,UCC,270,39.4,40.5,38.4,40.75,40.71,40.00,39.95,9/7/2023 20:21:05,9/7/2023 20:21:06,9/7/2023 20:24:02,9/7/2023 20:24:02,40.92,40.87,9/7/2023 20:21:06,9/7/2023 20:21:06,37.87,37.82,38.44,38.47,9/7/2023 20:29:10,9/7/2023 20:29:09,9/7/2023 20:27:30,9/7/2023 20:27:29,38.30,38.24,9/7/2023 20:27:16,9/7/2023 20:27:16,39.29,39.25,39.08,39.09,39.64,39.59,0.7280,0.7210,0.3500,0.3400,0.6300,0.6300,-0,-0,07SEP2023:20:15:17,.,9/7/2023 20:23:55,0.2,336,19.6400,.,.,.,.,2520,13.0,40.21,40.21,40.21,40.22,9/7/2023 20:24:07,9/7/2023 20:24:07,9/7/2023 20:24:07,9/7/2023 20:24:07,40.78,40.79,9/7/2023 20:21:18,9/7/2023 20:21:18,38.23,38.24,38.23,38.23,9/7/2023 20:29:15,9/7/2023 20:29:15,9/7/2023 20:29:15,9/7/2023 20:29:14,38.48,38.48,9/7/2023 20:27:35,9/7/2023 20:27:35,39.18,39.18,39.18,39.18,39.62,39.62,0.495,0.494,0.495,0.496,0.598,0.598,.
07SEP2023:20:45:00,15min,Peter Sinks,UCC,270,39.0,40.2,38.0,40.39,40.33,39.47,39.56,9/7/2023 20:41:34,9/7/2023 20:41:36,9/7/2023 20:41:43,9/7/2023 20:41:44,40.62,40.57,9/7/2023 20:41:32,9/7/2023 20:41:32,37.55,37.51,38.01,38.01,9/7/2023 20:43:51,9/7/2023 20:43:51,9/7/2023 20:44:50,9/7/2023 20:44:48,38.07,38.02,9/7/2023 20:43:53,9/7/2023 20:43:53,38.80,38.76,38.60,38.61,39.15,39.10,0.7780,0.7720,0.3870,0.3990,0.7020,0.7020,-0,-0,07SEP2023:20:30:13,.,9/7/2023 20:30:10,0.1,232,3.1500,.,.,.,.,2490,12.8,39.9,39.89,39.9,39.9,9/7/2023 20:41:45,9/7/2023 20:41:45,9/7/2023 20:41:45,9/7/2023 20:41:45,40.48,40.49,9/7/2023 20:41:54,9/7/2023 20:41:53,37.94,37.94,37.94,37.94,9/7/2023 20:44:42,9/7/2023 20:44:42,9/7/2023 20:44:42,9/7/2023 20:44:42,38.13,38.13,9/7/2023 20:44:54,9/7/2023 20:44:53,38.7,38.7,38.7,38.7,39.15,39.15,0.557,0.557,0.557,0.558,0.67,0.67,.
07SEP2023:21:00:00,15min,Peter Sinks,UCC,270,38.3,39.2,37.2,39.47,39.43,38.46,38.45,9/7/2023 20:46:32,9/7/2023 20:46:32,9/7/2023 20:46:40,9/7/2023 20:46:41,39.57,39.52,9/7/2023 20:46:34,9/7/2023 20:46:34,36.51,36.42,37.21,37.20,9/7/2023 20:45:31,9/7/2023 20:45:31,9/7/2023 20:45:35,9/7/2023 20:45:33,37.32,37.27,9/7/2023 20:45:33,9/7/2023 20:45:33,38.17,38.13,37.93,37.94,38.51,38.46,0.5200,0.5190,0.1940,0.1910,0.4280,0.4280,-0,-0,07SEP2023:20:45:29,.,9/7/2023 20:45:09,0.1,351,17.5100,.,.,.,.,2490,12.9,38.87,38.87,38.87,38.87,9/7/2023 20:46:45,9/7/2023 20:46:44,9/7/2023 20:46:44,9/7/2023 20:46:44,39.43,39.43,9/7/2023 20:46:57,9/7/2023 20:46:56,36.98,36.98,36.98,36.98,9/7/2023 20:45:44,9/7/2023 20:45:43,9/7/2023 20:45:43,9/7/2023 20:45:43,37.48,37.48,9/7/2023 20:45:55,9/7/2023 20:45:54,38.04,38.04,38.04,38.04,38.48,38.48,0.324,0.324,0.324,0.325,0.391,0.391,.
07SEP2023:21:15:00,15min,Peter Sinks,UCC,270,37.6,38.2,36.5,38.45,38.39,37.80,37.80,9/7/2023 21:05:21,9/7/2023 21:05:20,9/7/2023 21:00:01,9/7/2023 21:00:01,38.67,38.62,9/7/2023 21:05:34,9/7/2023 21:05:34,35.99,35.90,36.60,36.64,9/7/2023 21:13:14,9/7/2023 21:13:14,9/7/2023 21:13:28,9/7/2023 21:13:29,36.49,36.44,9/7/2023 21:13:15,9/7/2023 21:13:15,37.44,37.40,37.29,37.31,37.76,37.71,0.6250,0.6230,0.3070,0.2960,0.5820,0.5820,-0,-0,07SEP2023:21:00:03,.,9/7/2023 21:03:03,0.0,323,0.1880,.,.,.,.,2490,12.9,37.95,37.95,37.95,37.95,9/7/2023 21:05:33,9/7/2023 21:05:33,9/7/2023 21:05:33,9/7/2023 21:05:33,38.51,38.52,9/7/2023 21:05:39,9/7/2023 21:05:38,36.38,36.38,36.38,36.38,9/7/2023 21:13:28,9/7/2023 21:13:28,9/7/2023 21:13:28,9/7/2023 21:13:28,36.54,36.54,9/7/2023 21:13:42,9/7/2023 21:13:42,37.36,37.36,37.36,37.36,37.74,37.74,0.441,0.441,0.441,0.442,0.567,0.567,.
07SEP2023:21:30:00,15min,Peter Sinks,UCC,270,36.9,37.8,35.6,38.00,37.97,37.24,37.24,9/7/2023 21:15:14,9/7/2023 21:15:16,9/7/2023 21:15:36,9/7/2023 21:15:02,38.22,38.16,9/7/2023 21:15:15,9/7/2023 21:15:15,35.14,35.12,35.82,35.88,9/7/2023 21:26:59,9/7/2023 21:26:59,9/7/2023 21:27:13,9/7/2023 21:27:04,35.52,35.47,9/7/2023 21:26:53,9/7/2023 21:26:53,36.80,36.76,36.60,36.61,37.12,37.07,0.6380,0.6350,0.3070,0.3060,0.5910,0.5910,-0,-0,07SEP2023:21:15:02,.,9/7/2023 21:15:01,0.0,0,0.0000,.,.,.,.,2490,12.9,37.58,37.58,37.58,37.58,9/7/2023 21:15:23,9/7/2023 21:15:22,9/7/2023 21:15:22,9/7/2023 21:15:22,38.1,38.11,9/7/2023 21:15:40,9/7/2023 21:15:40,35.56,35.57,35.56,35.56,9/7/2023 21:27:06,9/7/2023 21:27:06,9/7/2023 21:27:06,9/7/2023 21:27:06,35.66,35.66,9/7/2023 21:27:12,9/7/2023 21:27:11,36.7,36.7,36.7,36.7,37.1,37.1,0.444,0.443,0.444,0.444,0.578,0.578,.
07SEP2023:21:45:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.6,37.11,37.05,36.54,36.53,9/7/2023 21:30:01,9/7/2023 21:30:01,9/7/2023 21:30:03,9/7/2023 21:30:04,37.32,37.26,9/7/2023 21:30:05,9/7/2023 21:30:05,35.04,34.98,35.56,35.58,9/7/2023 21:37:33,9/7/2023 21:37:33,9/7/2023 21:37:35,9/7/2023 21:37:35,35.52,35.47,9/7/2023 21:37:36,9/7/2023 21:37:36,36.06,36.02,35.92,35.91,36.38,36.33,0.4530,0.4560,0.1950,0.1910,0.4210,0.4210,-0,-0,07SEP2023:21:30:02,.,9/7/2023 21:38:44,0.0,329,0.0030,.,.,.,.,2520,12.9,36.75,36.75,36.75,36.75,9/7/2023 21:30:04,9/7/2023 21:30:03,9/7/2023 21:30:03,9/7/2023 21:30:03,37.24,37.24,9/7/2023 21:42:48,9/7/2023 21:42:47,35.48,35.48,35.48,35.48,9/7/2023 21:37:21,9/7/2023 21:37:21,9/7/2023 21:37:21,9/7/2023 21:37:20,35.72,35.71,9/7/2023 21:37:54,9/7/2023 21:37:53,35.98,35.98,35.98,35.98,36.37,36.37,0.302,0.301,0.301,0.302,0.41,0.41,.
07SEP2023:22:00:00,15min,Peter Sinks,UCC,270,36.1,36.8,34.9,37.27,37.24,36.21,36.19,9/7/2023 21:51:57,9/7/2023 21:51:57,9/7/2023 21:56:09,9/7/2023 21:56:04,37.24,37.19,9/7/2023 21:46:13,9/7/2023 21:46:13,34.26,34.21,35.12,35.09,9/7/2023 21:47:45,9/7/2023 21:47:45,9/7/2023 21:47:51,9/7/2023 21:57:02,34.77,34.72,9/7/2023 21:47:45,9/7/2023 21:47:45,35.99,35.94,35.70,35.66,36.30,36.25,0.6580,0.6530,0.3040,0.2950,0.5980,0.5980,-0,-0,07SEP2023:21:45:03,.,9/7/2023 21:50:50,0.0,329,0.0000,.,.,.,.,2490,12.9,36.46,36.45,36.46,36.46,9/7/2023 21:56:10,9/7/2023 21:56:10,9/7/2023 21:56:10,9/7/2023 21:56:10,37.15,37.15,9/7/2023 21:46:37,9/7/2023 21:46:37,34.81,34.81,34.81,34.8,9/7/2023 21:47:55,9/7/2023 21:47:55,9/7/2023 21:47:55,9/7/2023 21:47:55,34.97,34.97,9/7/2023 21:48:05,9/7/2023 21:48:04,35.83,35.83,35.83,35.83,36.29,36.29,0.452,0.451,0.452,0.452,0.576,0.576,.
07SEP2023:22:15:00,15min,Peter Sinks,UCC,270,35.4,36.1,34.7,36.24,36.22,35.74,35.68,9/7/2023 22:01:37,9/7/2023 22:01:37,9/7/2023 22:01:38,9/7/2023 22:01:39,36.42,36.36,9/7/2023 22:01:37,9/7/2023 22:01:37,34.03,33.96,34.53,34.53,9/7/2023 22:12:54,9/7/2023 22:12:54,9/7/2023 22:07:44,9/7/2023 22:07:44,34.77,34.71,9/7/2023 22:07:41,9/7/2023 22:07:41,35.32,35.27,35.18,35.15,35.61,35.55,0.4110,0.4120,0.2260,0.2220,0.3630,0.3630,-0,-0,07SEP2023:22:00:01,.,9/7/2023 22:03:36,0.1,335,2.9870,.,.,.,.,2490,12.8,35.92,35.92,35.92,35.93,9/7/2023 22:01:45,9/7/2023 22:01:44,9/7/2023 22:01:44,9/7/2023 22:01:44,36.28,36.28,9/7/2023 22:02:04,9/7/2023 22:02:03,34.49,34.5,34.49,34.49,9/7/2023 22:07:51,9/7/2023 22:07:50,9/7/2023 22:07:50,9/7/2023 22:07:50,34.85,34.85,9/7/2023 22:08:02,9/7/2023 22:08:01,35.23,35.23,35.23,35.23,35.58,35.58,0.289,0.289,0.289,0.29,0.337,0.337,.
07SEP2023:22:30:00,15min,Peter Sinks,UCC,270,34.9,36.0,34.0,36.33,36.30,35.47,35.46,9/7/2023 22:16:02,9/7/2023 22:16:02,9/7/2023 22:25:23,9/7/2023 22:25:27,36.49,36.44,9/7/2023 22:16:06,9/7/2023 22:16:06,32.93,32.88,34.06,34.01,9/7/2023 22:25:45,9/7/2023 22:25:45,9/7/2023 22:26:36,9/7/2023 22:26:36,33.87,33.82,9/7/2023 22:26:36,9/7/2023 22:26:36,34.81,34.77,34.73,34.70,35.11,35.05,0.7500,0.7460,0.3430,0.3380,0.6930,0.6930,-0,-0,07SEP2023:22:15:01,.,9/7/2023 22:18:53,0.0,341,0.0030,.,.,.,.,2490,12.9,35.73,35.72,35.73,35.73,9/7/2023 22:24:59,9/7/2023 22:24:59,9/7/2023 22:24:59,9/7/2023 22:24:58,36.35,36.35,9/7/2023 22:16:28,9/7/2023 22:16:27,33.89,33.9,33.89,33.89,9/7/2023 22:26:43,9/7/2023 22:26:42,9/7/2023 22:26:42,9/7/2023 22:26:42,34.13,34.13,9/7/2023 22:26:52,9/7/2023 22:26:51,34.76,34.76,34.76,34.76,35.09,35.09,0.512,0.511,0.512,0.513,0.677,0.677,.
07SEP2023:22:45:00,15min,Peter Sinks,UCC,270,34.7,35.6,33.5,35.88,35.84,34.89,34.86,9/7/2023 22:39:57,9/7/2023 22:39:56,9/7/2023 22:33:57,9/7/2023 22:34:05,36.12,36.06,9/7/2023 22:40:08,9/7/2023 22:40:08,33.19,33.14,33.59,33.53,9/7/2023 22:43:03,9/7/2023 22:43:03,9/7/2023 22:43:05,9/7/2023 22:43:04,33.57,33.52,9/7/2023 22:36:18,9/7/2023 22:36:18,34.58,34.54,34.37,34.35,34.85,34.80,0.6490,0.6440,0.3040,0.2980,0.5950,0.5940,-0,-0,07SEP2023:22:30:01,.,9/7/2023 22:42:08,0.3,348,11.5400,.,.,.,.,2490,12.9,35.22,35.22,35.22,35.22,9/7/2023 22:34:06,9/7/2023 22:34:06,9/7/2023 22:34:06,9/7/2023 22:34:05,35.96,35.96,9/7/2023 22:40:23,9/7/2023 22:40:22,33.46,33.47,33.46,33.46,9/7/2023 22:43:13,9/7/2023 22:43:13,9/7/2023 22:43:13,9/7/2023 22:43:12,33.61,33.61,9/7/2023 22:36:47,9/7/2023 22:36:47,34.46,34.46,34.46,34.46,34.83,34.83,0.443,0.442,0.443,0.443,0.575,0.575,.
07SEP2023:23:00:00,15min,Peter Sinks,UCC,270,34.6,35.3,34.0,35.70,35.70,34.93,34.95,9/7/2023 22:53:35,9/7/2023 22:53:35,9/7/2023 22:47:30,9/7/2023 22:47:26,35.82,35.76,9/7/2023 22:47:25,9/7/2023 22:47:25,33.63,33.56,33.91,33.90,9/7/2023 22:59:00,9/7/2023 22:59:00,9/7/2023 22:59:02,9/7/2023 22:59:02,34.17,34.12,9/7/2023 22:48:53,9/7/2023 22:48:53,34.53,34.49,34.23,34.22,34.81,34.76,0.4390,0.4350,0.2250,0.2350,0.3810,0.3810,-0,-0,07SEP2023:22:45:01,.,9/7/2023 22:45:45,0.0,320,3.6400,.,.,.,.,2490,12.9,35.16,35.16,35.16,35.16,9/7/2023 22:47:29,9/7/2023 22:47:29,9/7/2023 22:47:29,9/7/2023 22:47:29,35.51,35.51,9/7/2023 22:47:43,9/7/2023 22:47:43,33.85,33.85,33.85,33.85,9/7/2023 22:59:06,9/7/2023 22:59:05,9/7/2023 22:59:05,9/7/2023 22:59:05,34.19,34.19,9/7/2023 22:49:06,9/7/2023 22:49:05,34.36,34.36,34.36,34.36,34.78,34.78,0.307,0.306,0.307,0.307,0.361,0.361,.
07SEP2023:23:15:00,15min,Peter Sinks,UCC,270,33.9,34.8,32.9,34.96,34.91,34.38,34.34,9/7/2023 23:00:16,9/7/2023 23:00:15,9/7/2023 23:00:15,9/7/2023 23:00:18,35.24,35.18,9/7/2023 23:00:14,9/7/2023 23:00:14,32.23,32.17,32.94,32.94,9/7/2023 23:13:04,9/7/2023 23:13:05,9/7/2023 23:05:31,9/7/2023 23:05:31,32.84,32.79,9/7/2023 23:08:56,9/7/2023 23:08:56,33.80,33.76,33.69,33.67,34.10,34.05,0.6350,0.6300,0.3460,0.3390,0.5570,0.5560,-0,-0,07SEP2023:23:00:01,.,9/7/2023 23:03:01,0.0,321,0.5300,.,.,.,.,2490,12.8,34.62,34.62,34.62,34.62,9/7/2023 23:00:25,9/7/2023 23:00:25,9/7/2023 23:00:24,9/7/2023 23:00:24,35.07,35.07,9/7/2023 23:00:29,9/7/2023 23:00:28,32.73,32.73,32.73,32.73,9/7/2023 23:05:39,9/7/2023 23:05:38,9/7/2023 23:05:38,9/7/2023 23:05:38,32.98,32.98,9/7/2023 23:05:56,9/7/2023 23:05:55,33.74,33.74,33.74,33.74,34.09,34.09,0.457,0.456,0.456,0.457,0.534,0.533,.
07SEP2023:23:30:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.9,34.43,34.38,33.92,33.89,9/7/2023 23:15:09,9/7/2023 23:15:09,9/7/2023 23:15:11,9/7/2023 23:22:20,34.64,34.59,9/7/2023 23:22:19,9/7/2023 23:22:19,32.41,32.29,32.85,32.84,9/7/2023 23:24:02,9/7/2023 23:24:02,9/7/2023 23:29:41,9/7/2023 23:29:41,32.84,32.79,9/7/2023 23:19:14,9/7/2023 23:19:14,33.39,33.34,33.34,33.32,33.68,33.62,0.4630,0.4580,0.2950,0.2900,0.4100,0.4100,-0,-0,07SEP2023:23:15:01,.,9/7/2023 23:15:21,0.0,344,5.6040,.,.,.,.,2490,12.9,34.1,34.09,34.1,34.1,9/7/2023 23:22:24,9/7/2023 23:22:24,9/7/2023 23:22:24,9/7/2023 23:22:23,34.44,34.44,9/7/2023 23:22:45,9/7/2023 23:22:44,32.82,32.82,32.82,32.82,9/7/2023 23:19:04,9/7/2023 23:19:11,9/7/2023 23:19:11,9/7/2023 23:19:03,32.98,32.98,9/7/2023 23:19:22,9/7/2023 23:19:21,33.35,33.35,33.35,33.35,33.66,33.66,0.355,0.354,0.355,0.355,0.388,0.388,.
07SEP2023:23:45:00,15min,Peter Sinks,UCC,270,33.5,34.2,32.6,34.54,34.51,33.76,33.71,9/7/2023 23:31:58,9/7/2023 23:31:58,9/7/2023 23:44:56,9/7/2023 23:44:51,34.51,34.46,9/7/2023 23:44:50,9/7/2023 23:44:50,32.10,32.05,32.47,32.44,9/7/2023 23:37:37,9/7/2023 23:37:37,9/7/2023 23:37:39,9/7/2023 23:37:40,32.56,32.50,9/7/2023 23:37:39,9/7/2023 23:37:39,33.36,33.32,33.12,33.10,33.63,33.58,0.4590,0.4560,0.2230,0.2200,0.3900,0.3900,-0,-0,07SEP2023:23:30:01,.,9/7/2023 23:33:20,0.0,335,0.0730,.,.,.,.,2490,12.9,33.98,33.98,33.98,33.98,9/7/2023 23:45:00,9/7/2023 23:45:00,9/7/2023 23:45:00,9/7/2023 23:45:00,34.34,34.34,9/7/2023 23:45:00,9/7/2023 23:45:00,32.34,32.34,32.34,32.34,9/7/2023 23:37:45,9/7/2023 23:37:45,9/7/2023 23:37:45,9/7/2023 23:37:44,32.8,32.8,9/7/2023 23:37:59,9/7/2023 23:37:58,33.22,33.22,33.22,33.22,33.59,33.59,0.307,0.307,0.307,0.308,0.348,0.349,.
08SEP2023:00:00:00,15min,Peter Sinks,UCC,270,33.4,34.4,32.5,34.67,34.61,33.88,33.86,9/7/2023 23:46:04,9/7/2023 23:46:04,9/7/2023 23:49:09,9/7/2023 23:49:08,34.89,34.84,9/7/2023 23:46:03,9/7/2023 23:46:03,32.24,32.19,32.50,32.48,9/7/2023 23:57:43,9/7/2023 23:57:43,9/7/2023 23:57:51,9/7/2023 23:57:47,32.56,32.50,9/7/2023 23:57:59,9/7/2023 23:57:59,33.23,33.18,33.10,33.08,33.54,33.49,0.5830,0.5740,0.4110,0.4080,0.5570,0.5570,-0,-0,07SEP2023:23:45:01,.,9/7/2023 23:45:01,0.0,0,0.0000,.,.,.,.,2490,12.8,34.14,34.14,34.14,34.14,9/7/2023 23:46:07,9/7/2023 23:46:07,9/7/2023 23:46:07,9/7/2023 23:46:07,34.66,34.66,9/7/2023 23:46:11,9/7/2023 23:46:10,32.39,32.39,32.39,32.39,9/7/2023 23:57:56,9/7/2023 23:57:56,9/7/2023 23:57:56,9/7/2023 23:57:56,32.6,32.6,9/7/2023 23:58:16,9/7/2023 23:58:16,33.16,33.16,33.16,33.16,33.54,33.54,0.481,0.48,0.48,0.481,0.544,0.544,.
08SEP2023:00:15:00,15min,Peter Sinks,UCC,270,32.7,33.5,31.8,33.85,33.80,33.10,33.11,9/8/2023 00:06:42,9/8/2023 00:06:39,9/8/2023 00:07:45,9/8/2023 00:07:45,33.90,33.84,9/8/2023 00:06:46,9/8/2023 00:06:46,31.32,31.23,31.76,31.77,9/8/2023 00:05:45,9/8/2023 00:05:45,9/8/2023 00:11:40,9/8/2023 00:11:37,31.79,31.74,9/8/2023 00:09:49,9/8/2023 00:09:49,32.61,32.56,32.47,32.45,32.87,32.82,0.5630,0.5560,0.3080,0.3050,0.4980,0.4980,-0,-0,08SEP2023:00:13:21,.,9/8/2023 00:11:30,0.1,319,1.0330,.,.,.,.,2490,12.8,33.33,33.33,33.33,33.33,9/8/2023 00:07:51,9/8/2023 00:07:51,9/8/2023 00:07:51,9/8/2023 00:07:50,33.74,33.74,9/8/2023 00:06:56,9/8/2023 00:06:55,31.69,31.69,31.69,31.69,9/8/2023 00:11:42,9/8/2023 00:11:41,9/8/2023 00:11:41,9/8/2023 00:11:41,31.83,31.83,9/8/2023 00:11:50,9/8/2023 00:11:49,32.52,32.52,32.52,32.52,32.84,32.84,0.397,0.396,0.397,0.397,0.469,0.469,.
08SEP2023:00:30:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.4,33.44,33.37,32.45,32.37,9/8/2023 00:29:12,9/8/2023 00:29:07,9/8/2023 00:29:21,9/8/2023 00:21:05,33.51,33.45,9/8/2023 00:29:14,9/8/2023 00:29:14,30.71,30.64,31.29,31.31,9/8/2023 00:24:45,9/8/2023 00:24:45,9/8/2023 00:26:38,9/8/2023 00:26:37,31.33,31.28,9/8/2023 00:26:32,9/8/2023 00:26:32,32.17,32.13,31.92,31.90,32.45,32.40,0.6200,0.6120,0.2890,0.2770,0.5530,0.5530,-0,-0,08SEP2023:00:28:49,.,9/8/2023 00:18:30,0.0,312,0.6150,.,.,.,.,2490,12.9,32.83,32.83,32.83,32.84,9/8/2023 00:29:20,9/8/2023 00:29:20,9/8/2023 00:29:20,9/8/2023 00:29:20,33.35,33.35,9/8/2023 00:29:31,9/8/2023 00:29:30,31.25,31.25,31.25,31.25,9/8/2023 00:26:43,9/8/2023 00:26:43,9/8/2023 00:26:43,9/8/2023 00:26:42,31.45,31.45,9/8/2023 00:26:53,9/8/2023 00:26:53,32.04,32.04,32.04,32.04,32.43,32.43,0.425,0.424,0.425,0.425,0.534,0.534,.
08SEP2023:00:45:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.0,33.32,33.25,32.53,32.48,9/8/2023 00:44:53,9/8/2023 00:44:52,9/8/2023 00:30:52,9/8/2023 00:30:50,33.46,33.40,9/8/2023 00:44:44,9/8/2023 00:44:44,30.62,30.60,30.94,30.91,9/8/2023 00:40:32,9/8/2023 00:40:32,9/8/2023 00:40:36,9/8/2023 00:40:39,31.05,31.00,9/8/2023 00:40:32,9/8/2023 00:40:32,32.03,31.98,31.87,31.84,32.27,32.22,0.5750,0.5670,0.3190,0.3080,0.5000,0.5000,-0,-0,08SEP2023:00:36:33,.,9/8/2023 00:41:29,0.0,303,0.2950,.,.,.,.,2490,12.7,32.72,32.72,32.72,32.72,9/8/2023 00:45:00,9/8/2023 00:45:00,9/8/2023 00:45:00,9/8/2023 00:45:00,33.29,33.3,9/8/2023 00:45:00,9/8/2023 00:45:00,30.83,30.84,30.83,30.83,9/8/2023 00:40:42,9/8/2023 00:40:41,9/8/2023 00:40:41,9/8/2023 00:40:41,31.14,31.14,9/8/2023 00:40:49,9/8/2023 00:40:49,31.92,31.92,31.92,31.92,32.23,32.23,0.404,0.404,0.405,0.405,0.454,0.455,.
08SEP2023:01:00:00,15min,Peter Sinks,UCC,270,32.2,33.1,31.2,33.34,33.27,32.54,32.53,9/8/2023 00:45:02,9/8/2023 00:45:01,9/8/2023 00:55:45,9/8/2023 00:55:45,33.53,33.48,9/8/2023 00:45:02,9/8/2023 00:45:02,30.71,30.68,31.22,31.21,9/8/2023 00:58:37,9/8/2023 00:58:36,9/8/2023 00:58:52,9/8/2023 00:58:13,31.23,31.18,9/8/2023 00:58:40,9/8/2023 00:58:40,32.06,32.02,31.94,31.91,32.37,32.32,0.5240,0.5170,0.3300,0.3300,0.4790,0.4790,-0,-0,08SEP2023:00:45:01,.,9/8/2023 00:54:25,0.0,1,8.1300,.,.,.,.,2460,12.8,32.74,32.74,32.74,32.74,9/8/2023 00:45:04,9/8/2023 00:45:04,9/8/2023 00:45:04,9/8/2023 00:45:04,33.37,33.38,9/8/2023 00:45:09,9/8/2023 00:45:09,31.07,31.07,31.07,31.07,9/8/2023 00:58:50,9/8/2023 00:58:50,9/8/2023 00:58:50,9/8/2023 00:58:50,31.32,31.32,9/8/2023 00:59:03,9/8/2023 00:59:03,31.99,31.99,31.99,31.99,32.36,32.36,0.41,0.41,0.41,0.41,0.475,0.475,.
08SEP2023:01:15:00,15min,Peter Sinks,UCC,270,32.5,33.2,31.7,33.40,33.35,32.90,32.94,9/8/2023 01:11:52,9/8/2023 01:11:51,9/8/2023 01:07:54,9/8/2023 01:07:58,33.49,33.44,9/8/2023 01:11:52,9/8/2023 01:11:52,31.10,31.05,31.45,31.43,9/8/2023 01:08:35,9/8/2023 01:08:35,9/8/2023 01:00:01,9/8/2023 01:00:06,31.76,31.71,9/8/2023 01:08:41,9/8/2023 01:08:41,32.39,32.33,32.16,32.15,32.68,32.63,0.5020,0.4940,0.3670,0.3770,0.4480,0.4480,-0,-0,08SEP2023:01:00:01,.,9/8/2023 01:10:25,0.1,239,20.6800,.,.,.,.,2490,12.7,33.04,33.04,33.04,33.04,9/8/2023 01:12:05,9/8/2023 01:12:05,9/8/2023 01:12:05,9/8/2023 01:12:05,33.45,33.45,9/8/2023 01:12:34,9/8/2023 01:12:33,31.6,31.6,31.6,31.6,9/8/2023 01:00:36,9/8/2023 01:00:35,9/8/2023 01:00:35,9/8/2023 01:08:44,31.86,31.86,9/8/2023 01:09:04,9/8/2023 01:09:03,32.25,32.25,32.25,32.25,32.64,32.64,0.397,0.396,0.397,0.397,0.433,0.433,.
08SEP2023:01:30:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.7,32.71,32.66,32.35,32.34,9/8/2023 01:24:33,9/8/2023 01:24:33,9/8/2023 01:15:01,9/8/2023 01:15:01,33.04,32.99,9/8/2023 01:24:55,9/8/2023 01:24:55,31.26,31.19,31.60,31.58,9/8/2023 01:17:08,9/8/2023 01:17:08,9/8/2023 01:21:04,9/8/2023 01:21:04,31.70,31.64,9/8/2023 01:28:55,9/8/2023 01:28:55,32.02,31.98,31.90,31.87,32.35,32.29,0.3060,0.3010,0.1660,0.1640,0.2740,0.2740,-0,-0,08SEP2023:01:15:01,.,9/8/2023 01:15:01,0.0,0,0.0000,.,.,.,.,2490,12.8,32.4,32.4,32.4,32.4,9/8/2023 01:24:39,9/8/2023 01:24:39,9/8/2023 01:24:39,9/8/2023 01:24:39,32.85,32.85,9/8/2023 01:25:10,9/8/2023 01:25:10,31.54,31.54,31.54,31.54,9/8/2023 01:29:06,9/8/2023 01:29:06,9/8/2023 01:29:06,9/8/2023 01:29:06,31.86,31.86,9/8/2023 01:29:08,9/8/2023 01:29:08,31.95,31.95,31.94,31.94,32.32,32.32,0.215,0.214,0.214,0.215,0.256,0.255,.
08SEP2023:01:45:00,15min,Peter Sinks,UCC,270,31.8,32.4,30.8,32.50,32.43,31.96,31.93,9/8/2023 01:32:48,9/8/2023 01:32:48,9/8/2023 01:33:16,9/8/2023 01:33:16,32.74,32.69,9/8/2023 01:32:46,9/8/2023 01:32:46,30.46,30.44,30.94,30.91,9/8/2023 01:39:28,9/8/2023 01:39:27,9/8/2023 01:41:49,9/8/2023 01:41:43,30.79,30.74,9/8/2023 01:39:48,9/8/2023 01:39:48,31.68,31.64,31.52,31.49,31.99,31.94,0.5670,0.5600,0.3110,0.3070,0.5470,0.5470,-0,-0,08SEP2023:01:30:01,.,9/8/2023 01:30:01,0.0,0,0.0000,.,.,.,.,2460,12.8,32.15,32.15,32.15,32.15,9/8/2023 01:32:58,9/8/2023 01:32:57,9/8/2023 01:32:57,9/8/2023 01:32:57,32.61,32.62,9/8/2023 01:32:59,9/8/2023 01:32:58,30.76,30.76,30.76,30.76,9/8/2023 01:39:35,9/8/2023 01:39:35,9/8/2023 01:39:35,9/8/2023 01:39:35,30.82,30.82,9/8/2023 01:40:17,9/8/2023 01:40:17,31.58,31.58,31.58,31.58,31.96,31.96,0.416,0.416,0.416,0.416,0.539,0.539,.
08SEP2023:02:00:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.8,32.38,32.33,31.77,31.73,9/8/2023 01:45:06,9/8/2023 01:45:05,9/8/2023 01:45:08,9/8/2023 01:45:09,32.52,32.47,9/8/2023 01:45:05,9/8/2023 01:45:05,30.37,30.33,30.85,30.80,9/8/2023 01:56:07,9/8/2023 01:56:07,9/8/2023 01:51:30,9/8/2023 01:51:30,30.80,30.75,9/8/2023 01:52:05,9/8/2023 01:52:05,31.29,31.25,31.22,31.19,31.62,31.57,0.4480,0.4450,0.2250,0.2210,0.4120,0.4120,-0,-0,08SEP2023:01:45:01,.,9/8/2023 01:45:01,0.0,0,0.0000,.,.,.,.,2460,12.8,31.94,31.94,31.94,31.94,9/8/2023 01:45:13,9/8/2023 01:45:13,9/8/2023 01:45:13,9/8/2023 01:45:13,32.38,32.38,9/8/2023 01:45:16,9/8/2023 01:45:15,30.74,30.74,30.74,30.73,9/8/2023 01:51:42,9/8/2023 01:51:42,9/8/2023 02:00:00,9/8/2023 02:00:00,30.93,30.93,9/8/2023 01:52:13,9/8/2023 01:52:12,31.24,31.24,31.24,31.24,31.62,31.61,0.315,0.315,0.315,0.316,0.397,0.397,.
08SEP2023:02:15:00,15min,Peter Sinks,UCC,270,31.5,31.7,30.9,31.77,31.72,31.30,31.26,9/8/2023 02:08:45,9/8/2023 02:08:45,9/8/2023 02:07:19,9/8/2023 02:07:06,31.99,31.94,9/8/2023 02:02:38,9/8/2023 02:02:38,30.53,30.50,30.69,30.67,9/8/2023 02:00:01,9/8/2023 02:00:01,9/8/2023 02:14:42,9/8/2023 02:14:22,30.94,30.89,9/8/2023 02:00:08,9/8/2023 02:00:08,31.33,31.29,30.98,30.96,31.63,31.57,0.3030,0.2990,0.1520,0.1460,0.2880,0.2880,-0,-0,08SEP2023:02:13:13,.,9/8/2023 02:00:01,0.0,0,0.0000,.,.,.,.,2460,12.8,31.49,31.49,31.49,31.49,9/8/2023 02:07:30,9/8/2023 02:07:30,9/8/2023 02:07:30,9/8/2023 02:07:30,31.95,31.95,9/8/2023 02:03:07,9/8/2023 02:03:07,30.69,30.69,30.69,30.69,9/8/2023 02:14:31,9/8/2023 02:14:31,9/8/2023 02:14:30,9/8/2023 02:14:30,31.02,31.02,9/8/2023 02:00:19,9/8/2023 02:00:19,31.14,31.14,31.14,31.14,31.6,31.6,0.208,0.207,0.207,0.208,0.273,0.273,.
08SEP2023:02:30:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.7,32.02,31.99,31.33,31.27,9/8/2023 02:22:47,9/8/2023 02:22:49,9/8/2023 02:22:33,9/8/2023 02:22:16,32.29,32.23,9/8/2023 02:22:53,9/8/2023 02:22:53,30.39,30.35,30.63,30.59,9/8/2023 02:20:39,9/8/2023 02:20:39,9/8/2023 02:20:57,9/8/2023 02:20:58,30.79,30.73,9/8/2023 02:21:01,9/8/2023 02:21:01,31.21,31.16,30.96,30.93,31.50,31.45,0.3680,0.3660,0.1680,0.1620,0.3210,0.3210,-0,-0,08SEP2023:02:26:45,.,9/8/2023 02:15:01,0.0,0,0.0000,.,.,.,.,2460,12.8,31.63,31.63,31.63,31.63,9/8/2023 02:22:39,9/8/2023 02:22:39,9/8/2023 02:22:39,9/8/2023 02:22:39,32.25,32.25,9/8/2023 02:23:10,9/8/2023 02:23:09,30.56,30.56,30.56,30.56,9/8/2023 02:21:09,9/8/2023 02:21:09,9/8/2023 02:21:08,9/8/2023 02:21:08,30.87,30.87,9/8/2023 02:21:12,9/8/2023 02:21:09,31.06,31.06,31.06,31.06,31.47,31.47,0.244,0.244,0.244,0.244,0.298,0.298,.
08SEP2023:02:45:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.0,31.75,31.70,31.08,31.07,9/8/2023 02:42:06,9/8/2023 02:42:06,9/8/2023 02:43:17,9/8/2023 02:43:17,31.99,31.94,9/8/2023 02:42:05,9/8/2023 02:42:05,29.22,29.17,30.11,30.07,9/8/2023 02:43:29,9/8/2023 02:43:28,9/8/2023 02:44:36,9/8/2023 02:44:36,30.04,29.99,9/8/2023 02:43:40,9/8/2023 02:43:40,30.76,30.72,30.57,30.55,31.08,31.02,0.5190,0.5140,0.2250,0.2310,0.4620,0.4620,-0,-0,08SEP2023:02:30:01,.,9/8/2023 02:30:01,0.0,0,0.0000,.,.,.,.,2460,12.8,31.34,31.34,31.34,31.34,9/8/2023 02:42:13,9/8/2023 02:42:13,9/8/2023 02:42:13,9/8/2023 02:42:13,31.87,31.87,9/8/2023 02:42:18,9/8/2023 02:42:17,29.84,29.84,29.84,29.84,9/8/2023 02:43:42,9/8/2023 02:43:42,9/8/2023 02:43:42,9/8/2023 02:43:42,30.13,30.13,9/8/2023 02:40:29,9/8/2023 02:40:29,30.66,30.66,30.66,30.66,31.07,31.07,0.346,0.346,0.346,0.347,0.426,0.427,.
08SEP2023:03:00:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.0,31.47,31.43,30.81,30.77,9/8/2023 02:56:22,9/8/2023 02:56:22,9/8/2023 02:56:33,9/8/2023 02:56:33,31.54,31.49,9/8/2023 02:56:30,9/8/2023 02:56:30,29.54,29.48,30.00,29.96,9/8/2023 02:55:04,9/8/2023 02:55:04,9/8/2023 02:52:48,9/8/2023 02:52:52,30.04,29.99,9/8/2023 02:52:51,9/8/2023 02:52:51,30.57,30.52,30.42,30.39,30.86,30.81,0.3170,0.3140,0.1590,0.1530,0.2590,0.2590,-0,-0,08SEP2023:02:53:49,.,9/8/2023 02:56:10,0.0,330,0.0220,.,.,.,.,2460,12.8,30.99,30.99,30.99,31,9/8/2023 02:56:33,9/8/2023 02:56:33,9/8/2023 02:56:33,9/8/2023 02:56:33,31.31,31.31,9/8/2023 02:57:23,9/8/2023 02:57:22,29.89,29.89,29.89,29.89,9/8/2023 02:52:58,9/8/2023 02:52:58,9/8/2023 02:52:58,9/8/2023 02:52:58,30.2,30.2,9/8/2023 02:53:07,9/8/2023 02:53:07,30.48,30.48,30.48,30.48,30.83,30.83,0.206,0.205,0.206,0.206,0.23,0.23,.
08SEP2023:03:15:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.2,31.20,31.15,30.67,30.63,9/8/2023 03:04:35,9/8/2023 03:04:35,9/8/2023 03:04:27,9/8/2023 03:04:26,31.46,31.41,9/8/2023 03:01:53,9/8/2023 03:01:53,28.62,28.61,29.13,29.10,9/8/2023 03:05:54,9/8/2023 03:05:54,9/8/2023 03:13:56,9/8/2023 03:13:55,29.29,29.24,9/8/2023 03:13:57,9/8/2023 03:13:57,30.15,30.10,30.01,29.99,30.45,30.40,0.5670,0.5600,0.3590,0.3570,0.5060,0.5050,-0,-0,08SEP2023:03:00:01,.,9/8/2023 03:00:01,0.0,0,0.0000,.,.,.,.,2460,12.8,30.88,30.88,30.88,30.88,9/8/2023 03:04:40,9/8/2023 03:04:39,9/8/2023 03:04:39,9/8/2023 03:04:39,31.32,31.32,9/8/2023 03:05:00,9/8/2023 03:05:00,29.02,29.02,29.02,29.02,9/8/2023 03:14:02,9/8/2023 03:14:02,9/8/2023 03:14:02,9/8/2023 03:14:02,29.38,29.38,9/8/2023 03:14:16,9/8/2023 03:14:15,30.07,30.07,30.07,30.06,30.43,30.43,0.436,0.435,0.436,0.436,0.48,0.48,.
08SEP2023:03:30:00,15min,Peter Sinks,UCC,270,30.4,32.1,29.7,32.42,32.35,31.60,31.54,9/8/2023 03:19:59,9/8/2023 03:19:59,9/8/2023 03:19:42,9/8/2023 03:19:42,32.51,32.46,9/8/2023 03:19:58,9/8/2023 03:19:58,28.96,28.87,29.50,29.48,9/8/2023 03:20:25,9/8/2023 03:20:27,9/8/2023 03:16:22,9/8/2023 03:16:28,29.74,29.69,9/8/2023 03:20:33,9/8/2023 03:20:33,30.29,30.23,30.14,30.11,30.56,30.51,0.6790,0.6710,0.5280,0.5150,0.6000,0.6000,-0,-0,08SEP2023:03:28:37,.,9/8/2023 03:19:16,0.1,309,0.4350,.,.,.,.,2460,12.8,31.86,31.86,31.86,31.86,9/8/2023 03:19:54,9/8/2023 03:19:54,9/8/2023 03:19:54,9/8/2023 03:19:53,32.3,32.3,9/8/2023 03:20:07,9/8/2023 03:20:06,29.53,29.53,29.53,29.53,9/8/2023 03:17:17,9/8/2023 03:17:17,9/8/2023 03:17:16,9/8/2023 03:17:16,29.94,29.94,9/8/2023 03:15:01,9/8/2023 03:15:01,30.19,30.19,30.19,30.19,30.54,30.54,0.562,0.562,0.562,0.563,0.574,0.574,.
08SEP2023:03:45:00,15min,Peter Sinks,UCC,270,30.1,31.2,29.3,31.42,31.35,30.70,30.71,9/8/2023 03:33:28,9/8/2023 03:33:29,9/8/2023 03:33:28,9/8/2023 03:33:28,31.54,31.49,9/8/2023 03:33:31,9/8/2023 03:33:31,28.15,28.08,29.17,29.15,9/8/2023 03:44:58,9/8/2023 03:44:58,9/8/2023 03:31:53,9/8/2023 03:31:53,29.29,29.24,9/8/2023 03:44:58,9/8/2023 03:44:58,29.93,29.88,29.85,29.83,30.23,30.18,0.6050,0.5950,0.3440,0.3470,0.5060,0.5060,-0,-0,08SEP2023:03:34:42,.,9/8/2023 03:40:13,0.0,277,0.0100,.,.,.,.,2460,12.8,31.01,31.01,31.01,31.01,9/8/2023 03:33:39,9/8/2023 03:33:39,9/8/2023 03:33:38,9/8/2023 03:33:38,31.38,31.38,9/8/2023 03:33:53,9/8/2023 03:33:52,29.13,29.11,29.1,29.09,9/8/2023 03:30:49,9/8/2023 03:45:00,9/8/2023 03:45:00,9/8/2023 03:45:00,29.44,29.44,9/8/2023 03:31:11,9/8/2023 03:31:10,29.88,29.88,29.88,29.88,30.21,30.21,0.437,0.437,0.438,0.438,0.477,0.477,.
08SEP2023:04:00:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.5,30.16,30.09,29.67,29.62,9/8/2023 03:50:32,9/8/2023 03:50:31,9/8/2023 03:48:21,9/8/2023 03:48:05,30.34,30.29,9/8/2023 03:48:17,9/8/2023 03:48:17,28.07,28.06,28.50,28.44,9/8/2023 03:52:58,9/8/2023 03:52:59,9/8/2023 03:53:00,9/8/2023 03:53:01,28.46,28.41,9/8/2023 03:52:56,9/8/2023 03:52:56,29.29,29.25,29.15,29.12,29.58,29.53,0.5120,0.5000,0.2750,0.2760,0.4330,0.4330,-0,-0,08SEP2023:03:45:04,.,9/8/2023 03:45:01,0.0,0,0.0000,.,.,.,.,2460,12.8,29.81,29.81,29.81,29.81,9/8/2023 03:48:29,9/8/2023 03:48:28,9/8/2023 03:48:28,9/8/2023 03:48:28,30.17,30.17,9/8/2023 03:48:31,9/8/2023 03:48:30,28.35,28.35,28.35,28.34,9/8/2023 03:53:07,9/8/2023 03:53:07,9/8/2023 03:53:07,9/8/2023 03:53:07,28.6,28.6,9/8/2023 03:53:11,9/8/2023 03:53:10,29.2,29.2,29.2,29.2,29.56,29.56,0.349,0.348,0.349,0.35,0.415,0.415,.
08SEP2023:04:15:00,15min,Peter Sinks,UCC,270,29.4,30.2,28.7,30.38,30.29,29.65,29.68,9/8/2023 04:07:49,9/8/2023 04:07:48,9/8/2023 04:10:00,9/8/2023 04:09:59,30.50,30.44,9/8/2023 04:09:46,9/8/2023 04:09:46,28.25,28.22,28.54,28.51,9/8/2023 04:01:58,9/8/2023 04:01:58,9/8/2023 04:06:33,9/8/2023 04:06:37,28.70,28.65,9/8/2023 04:02:00,9/8/2023 04:02:00,29.23,29.18,29.06,29.04,29.52,29.47,0.5400,0.5280,0.3200,0.3250,0.4840,0.4840,-0,-0,08SEP2023:04:11:26,.,9/8/2023 04:00:01,0.0,0,0.0000,.,.,.,.,2460,12.8,29.95,29.94,29.95,29.95,9/8/2023 04:10:05,9/8/2023 04:10:05,9/8/2023 04:10:05,9/8/2023 04:10:04,30.47,30.47,9/8/2023 04:10:16,9/8/2023 04:10:15,28.51,28.52,28.51,28.51,9/8/2023 04:05:43,9/8/2023 04:05:43,9/8/2023 04:05:43,9/8/2023 04:05:42,28.83,28.83,9/8/2023 04:02:11,9/8/2023 04:02:10,29.13,29.13,29.13,29.13,29.5,29.5,0.391,0.391,0.391,0.392,0.464,0.464,.
08SEP2023:04:30:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.3,30.04,29.99,29.68,29.68,9/8/2023 04:24:53,9/8/2023 04:24:54,9/8/2023 04:20:09,9/8/2023 04:20:10,30.27,30.22,9/8/2023 04:17:33,9/8/2023 04:17:33,27.76,27.75,28.42,28.42,9/8/2023 04:22:03,9/8/2023 04:22:03,9/8/2023 04:22:24,9/8/2023 04:28:56,28.18,28.13,9/8/2023 04:22:15,9/8/2023 04:22:15,29.23,29.18,28.98,28.95,29.53,29.48,0.5930,0.5800,0.3460,0.3500,0.5270,0.5270,-0,-0,08SEP2023:04:15:02,.,9/8/2023 04:15:01,0.0,0,0.0000,.,.,.,.,2460,12.7,29.79,29.79,29.79,29.79,9/8/2023 04:20:20,9/8/2023 04:20:20,9/8/2023 04:20:19,9/8/2023 04:20:19,30.17,30.18,9/8/2023 04:20:29,9/8/2023 04:20:29,28.19,28.2,28.19,28.19,9/8/2023 04:22:22,9/8/2023 04:22:22,9/8/2023 04:22:22,9/8/2023 04:22:21,28.31,28.31,9/8/2023 04:22:28,9/8/2023 04:22:27,29.08,29.08,29.08,29.08,29.5,29.5,0.424,0.423,0.424,0.424,0.508,0.508,.
08SEP2023:04:45:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.3,29.49,29.44,28.97,28.94,9/8/2023 04:31:03,9/8/2023 04:31:02,9/8/2023 04:44:56,9/8/2023 04:44:55,29.76,29.71,9/8/2023 04:31:04,9/8/2023 04:31:04,27.84,27.79,28.18,28.12,9/8/2023 04:44:13,9/8/2023 04:44:13,9/8/2023 04:44:14,9/8/2023 04:44:14,28.27,28.21,9/8/2023 04:33:37,9/8/2023 04:33:37,28.84,28.79,28.61,28.57,29.13,29.08,0.3900,0.3830,0.1360,0.1400,0.3400,0.3400,-0,-0,08SEP2023:04:30:01,.,9/8/2023 04:30:01,0.0,0,0.0000,.,.,.,.,2460,12.7,29.08,29.08,29.08,29.08,9/8/2023 04:31:11,9/8/2023 04:31:11,9/8/2023 04:31:11,9/8/2023 04:31:11,29.61,29.61,9/8/2023 04:31:13,9/8/2023 04:31:15,28.19,28.19,28.19,28.18,9/8/2023 04:44:17,9/8/2023 04:44:17,9/8/2023 04:44:17,9/8/2023 04:44:17,28.36,28.35,9/8/2023 04:34:06,9/8/2023 04:34:06,28.7,28.7,28.7,28.7,29.1,29.1,0.234,0.234,0.234,0.235,0.319,0.319,.
08SEP2023:05:00:00,15min,Peter Sinks,UCC,270,28.8,29.8,28.0,30.10,30.05,29.23,29.22,9/8/2023 04:49:52,9/8/2023 04:49:52,9/8/2023 04:50:02,9/8/2023 04:50:02,30.21,30.15,9/8/2023 04:49:57,9/8/2023 04:49:57,27.42,27.43,27.98,27.92,9/8/2023 04:53:11,9/8/2023 04:53:11,9/8/2023 04:53:18,9/8/2023 04:53:14,28.11,28.06,9/8/2023 04:53:15,9/8/2023 04:53:15,28.69,28.64,28.54,28.51,28.98,28.93,0.5210,0.5110,0.3310,0.3290,0.4710,0.4710,-0,-0,08SEP2023:04:57:41,.,9/8/2023 04:45:01,0.0,0,0.0000,.,.,.,.,2460,12.7,29.54,29.53,29.54,29.54,9/8/2023 04:50:03,9/8/2023 04:50:02,9/8/2023 04:50:02,9/8/2023 04:50:02,29.98,29.98,9/8/2023 04:50:14,9/8/2023 04:50:13,27.74,27.74,27.74,27.73,9/8/2023 04:53:23,9/8/2023 04:53:23,9/8/2023 04:53:22,9/8/2023 04:53:22,28.16,28.16,9/8/2023 04:53:36,9/8/2023 04:53:35,28.6,28.6,28.6,28.6,28.96,28.96,0.4,0.399,0.4,0.4,0.456,0.456,.
08SEP2023:05:15:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.4,29.52,29.47,28.86,28.79,9/8/2023 05:02:39,9/8/2023 05:02:39,9/8/2023 05:05:15,9/8/2023 05:05:17,29.62,29.57,9/8/2023 05:14:57,9/8/2023 05:14:57,28.04,28.01,28.14,28.12,9/8/2023 05:04:06,9/8/2023 05:04:05,9/8/2023 05:00:43,9/8/2023 05:00:43,28.48,28.43,9/8/2023 05:04:10,9/8/2023 05:04:10,28.82,28.77,28.52,28.48,29.09,29.04,0.2820,0.2800,0.1640,0.1540,0.2390,0.2390,-0,-0,08SEP2023:05:07:25,.,9/8/2023 05:13:32,0.1,320,0.0270,.,.,.,.,2460,12.7,29.03,29.03,29.03,29.04,9/8/2023 05:02:49,9/8/2023 05:02:49,9/8/2023 05:02:49,9/8/2023 05:02:48,29.56,29.56,9/8/2023 05:03:15,9/8/2023 05:03:14,28.2,28.2,28.2,28.19,9/8/2023 05:04:12,9/8/2023 05:04:11,9/8/2023 05:04:11,9/8/2023 05:04:11,28.63,28.63,9/8/2023 05:04:21,9/8/2023 05:04:20,28.64,28.64,28.64,28.64,29.06,29.06,0.194,0.194,0.194,0.194,0.212,0.212,.
08SEP2023:05:30:00,15min,Peter Sinks,UCC,270,28.6,30.0,27.2,30.17,30.10,29.69,29.68,9/8/2023 05:29:53,9/8/2023 05:29:43,9/8/2023 05:29:49,9/8/2023 05:29:48,30.39,30.33,9/8/2023 05:29:54,9/8/2023 05:29:54,26.50,26.51,27.15,27.09,9/8/2023 05:26:12,9/8/2023 05:26:11,9/8/2023 05:26:24,9/8/2023 05:26:24,27.31,27.26,9/8/2023 05:26:23,9/8/2023 05:26:23,28.47,28.42,28.37,28.35,28.76,28.71,0.6710,0.6600,0.4440,0.4520,0.5710,0.5710,0,0,08SEP2023:05:29:54,.,9/8/2023 05:22:49,0.0,61,0.7090,.,.,.,.,2430,12.7,29.88,29.88,29.88,29.88,9/8/2023 05:29:57,9/8/2023 05:29:57,9/8/2023 05:29:57,9/8/2023 05:29:56,30.18,30.19,9/8/2023 05:30:00,9/8/2023 05:30:00,26.94,26.94,26.93,26.93,9/8/2023 05:26:25,9/8/2023 05:26:25,9/8/2023 05:26:25,9/8/2023 05:26:25,27.54,27.54,9/8/2023 05:26:35,9/8/2023 05:26:35,28.39,28.39,28.39,28.4,28.72,28.73,0.521,0.52,0.522,0.523,0.52,0.521,.
08SEP2023:05:45:00,15min,Peter Sinks,UCC,270,28.7,30.1,27.5,30.13,30.04,29.58,29.53,9/8/2023 05:30:01,9/8/2023 05:30:01,9/8/2023 05:30:36,9/8/2023 05:30:01,30.39,30.33,9/8/2023 05:30:01,9/8/2023 05:30:01,26.75,26.73,27.74,27.72,9/8/2023 05:35:40,9/8/2023 05:35:40,9/8/2023 05:35:54,9/8/2023 05:35:53,27.53,27.48,9/8/2023 05:35:52,9/8/2023 05:35:52,28.55,28.49,28.54,28.51,28.88,28.83,0.7150,0.6990,0.4070,0.4060,0.6220,0.6220,0,1,08SEP2023:05:45:00,.,9/8/2023 05:30:01,0.0,0,0.0000,.,.,.,.,2430,12.7,29.87,29.87,29.87,29.87,9/8/2023 05:30:01,9/8/2023 05:30:01,9/8/2023 05:30:01,9/8/2023 05:30:01,30.35,30.35,9/8/2023 05:30:23,9/8/2023 05:30:22,27.38,27.38,27.38,27.37,9/8/2023 05:35:55,9/8/2023 05:35:55,9/8/2023 05:35:54,9/8/2023 05:35:54,27.64,27.63,9/8/2023 05:36:11,9/8/2023 05:36:11,28.54,28.54,28.54,28.54,28.89,28.89,0.523,0.522,0.523,0.524,0.601,0.601,.
08SEP2023:06:00:00,15min,Peter Sinks,UCC,270,28.7,29.5,27.4,29.86,29.79,28.88,28.80,9/8/2023 05:55:37,9/8/2023 05:55:34,9/8/2023 05:53:04,9/8/2023 05:53:03,29.94,29.88,9/8/2023 05:55:38,9/8/2023 05:55:38,26.98,26.98,27.76,27.69,9/8/2023 05:45:22,9/8/2023 05:45:14,9/8/2023 05:45:30,9/8/2023 05:45:29,27.38,27.33,9/8/2023 05:45:23,9/8/2023 05:45:23,28.62,28.56,28.42,28.38,28.90,28.85,0.5500,0.5390,0.2490,0.2500,0.4940,0.4940,3,5,08SEP2023:06:00:00,.,9/8/2023 05:54:48,0.1,351,0.1940,.,.,.,.,2430,12.6,29.24,29.24,29.24,29.24,9/8/2023 05:55:46,9/8/2023 05:55:46,9/8/2023 05:55:46,9/8/2023 05:55:46,29.78,29.79,9/8/2023 05:56:04,9/8/2023 05:55:59,27.39,27.39,27.39,27.39,9/8/2023 05:45:28,9/8/2023 05:45:27,9/8/2023 05:45:27,9/8/2023 05:45:27,27.48,27.48,9/8/2023 05:45:39,9/8/2023 05:45:38,28.49,28.49,28.49,28.49,28.85,28.86,0.384,0.383,0.383,0.383,0.491,0.491,.
08SEP2023:06:15:00,15min,Peter Sinks,UCC,270,28.7,29.6,27.1,29.82,29.77,29.16,29.11,9/8/2023 06:03:07,9/8/2023 06:03:07,9/8/2023 06:03:27,9/8/2023 06:03:28,29.95,29.90,9/8/2023 06:03:10,9/8/2023 06:03:10,26.39,26.35,27.14,27.06,9/8/2023 06:04:23,9/8/2023 06:04:23,9/8/2023 06:04:27,9/8/2023 06:04:27,27.10,27.05,9/8/2023 06:04:22,9/8/2023 06:04:22,28.57,28.52,28.45,28.41,28.87,28.82,0.6710,0.6660,0.3850,0.3860,0.5770,0.5770,8,11,08SEP2023:06:14:59,.,9/8/2023 06:06:48,0.1,43,20.1300,.,.,.,.,4800,12.7,29.4,29.4,29.4,29.4,9/8/2023 06:03:27,9/8/2023 06:03:26,9/8/2023 06:03:26,9/8/2023 06:03:26,29.87,29.87,9/8/2023 06:03:34,9/8/2023 06:03:33,26.86,26.86,26.86,26.85,9/8/2023 06:04:30,9/8/2023 06:04:29,9/8/2023 06:04:29,9/8/2023 06:04:29,27.4,27.4,9/8/2023 06:04:42,9/8/2023 06:04:41,28.49,28.49,28.49,28.49,28.84,28.84,0.497,0.497,0.498,0.498,0.543,0.543,.
08SEP2023:06:30:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.2,29.90,29.85,29.46,29.39,9/8/2023 06:25:35,9/8/2023 06:25:35,9/8/2023 06:25:41,9/8/2023 06:25:38,30.23,30.18,9/8/2023 06:25:25,9/8/2023 06:25:25,27.85,27.78,28.28,28.24,9/8/2023 06:15:45,9/8/2023 06:15:49,9/8/2023 06:23:15,9/8/2023 06:23:15,28.21,28.16,9/8/2023 06:16:22,9/8/2023 06:16:22,28.85,28.80,28.76,28.71,29.15,29.09,0.5250,0.5210,0.3440,0.3400,0.5040,0.5030,13,15,08SEP2023:06:30:00,.,9/8/2023 06:23:56,0.1,284,0.6310,.,.,.,.,4770,12.6,29.62,29.62,29.62,29.62,9/8/2023 06:25:46,9/8/2023 06:25:45,9/8/2023 06:25:45,9/8/2023 06:25:45,30.13,30.13,9/8/2023 06:25:55,9/8/2023 06:25:54,28.14,28.14,28.14,28.14,9/8/2023 06:15:59,9/8/2023 06:15:58,9/8/2023 06:15:58,9/8/2023 06:15:58,28.27,28.26,9/8/2023 06:16:12,9/8/2023 06:16:12,28.78,28.78,28.78,28.78,29.12,29.12,0.418,0.417,0.418,0.418,0.491,0.491,.
08SEP2023:06:45:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.3,29.17,29.14,28.95,28.93,9/8/2023 06:38:25,9/8/2023 06:38:27,9/8/2023 06:30:21,9/8/2023 06:30:19,29.48,29.43,9/8/2023 06:38:17,9/8/2023 06:38:17,27.69,27.65,28.31,28.29,9/8/2023 06:33:13,9/8/2023 06:33:13,9/8/2023 06:35:03,9/8/2023 06:35:02,28.21,28.16,9/8/2023 06:33:12,9/8/2023 06:33:12,28.59,28.56,28.68,28.65,28.89,28.84,0.4010,0.3950,0.1710,0.1670,0.3810,0.3810,17,19,08SEP2023:06:45:00,.,9/8/2023 06:30:01,0.0,0,0.0000,.,.,.,.,4770,12.6,29.01,29.01,29.01,29.01,9/8/2023 06:38:45,9/8/2023 06:38:46,9/8/2023 06:38:45,9/8/2023 06:38:44,29.46,29.46,9/8/2023 06:38:49,9/8/2023 06:38:48,28.2,28.2,28.2,28.2,9/8/2023 06:33:19,9/8/2023 06:33:18,9/8/2023 06:33:18,9/8/2023 06:35:08,28.31,28.31,9/8/2023 06:42:41,9/8/2023 06:42:40,28.63,28.63,28.63,28.63,28.88,28.88,0.267,0.266,0.267,0.267,0.367,0.367,.
08SEP2023:07:00:00,15min,Peter Sinks,UCC,270,29.6,30.6,28.3,30.59,30.54,30.25,30.26,9/8/2023 06:53:17,9/8/2023 06:53:16,9/8/2023 06:53:17,9/8/2023 06:53:17,30.85,30.80,9/8/2023 06:53:33,9/8/2023 06:53:33,28.09,28.07,28.34,28.30,9/8/2023 06:45:07,9/8/2023 06:45:08,9/8/2023 06:45:23,9/8/2023 06:45:20,28.37,28.32,9/8/2023 06:45:02,9/8/2023 06:45:02,29.45,29.41,29.41,29.37,29.76,29.71,0.6730,0.6650,0.5650,0.5640,0.6730,0.6730,38,132,08SEP2023:07:00:00,.,9/8/2023 06:45:01,0.0,0,0.0000,.,.,.,.,4770,12.6,30.38,30.38,30.38,30.38,9/8/2023 06:53:29,9/8/2023 06:53:29,9/8/2023 06:53:28,9/8/2023 06:53:28,30.81,30.81,9/8/2023 06:53:40,9/8/2023 06:53:40,28.23,28.23,28.23,28.23,9/8/2023 06:45:17,9/8/2023 06:45:17,9/8/2023 06:45:17,9/8/2023 06:45:17,28.36,28.36,9/8/2023 06:45:36,9/8/2023 06:45:36,29.4,29.4,29.4,29.4,29.71,29.71,0.585,0.584,0.584,0.584,0.683,0.682,.
08SEP2023:07:15:00,15min,Peter Sinks,UCC,270,31.3,33.6,29.9,33.41,33.46,34.83,34.81,9/8/2023 07:14:28,9/8/2023 07:14:28,9/8/2023 07:11:50,9/8/2023 07:11:50,33.60,33.55,9/8/2023 07:14:28,9/8/2023 07:14:28,29.75,29.71,30.26,30.19,9/8/2023 07:00:01,9/8/2023 07:00:01,9/8/2023 07:00:01,9/8/2023 07:00:01,29.95,29.89,9/8/2023 07:00:04,9/8/2023 07:00:04,31.18,31.16,33.09,33.06,31.49,31.44,0.7320,0.7630,1.2100,1.2180,0.7350,0.7350,167,201,08SEP2023:07:14:55,.,9/8/2023 07:06:33,0.1,225,2.0640,.,.,.,.,4800,12.5,33.81,33.81,33.81,33.81,9/8/2023 07:14:34,9/8/2023 07:14:33,9/8/2023 07:14:33,9/8/2023 07:14:33,33.4,33.4,9/8/2023 07:14:44,9/8/2023 07:14:44,29.85,29.85,29.85,29.85,9/8/2023 07:00:01,9/8/2023 07:00:01,9/8/2023 07:00:01,9/8/2023 07:00:01,29.9,29.9,9/8/2023 07:00:01,9/8/2023 07:00:01,32.09,32.09,32.09,32.09,31.41,31.41,0.925,0.925,0.924,0.923,0.717,0.718,.
08SEP2023:07:30:00,15min,Peter Sinks,UCC,270,35.4,39.3,33.2,39.36,39.30,41.06,40.85,9/8/2023 07:29:26,9/8/2023 07:29:26,9/8/2023 07:29:29,9/8/2023 07:29:29,39.12,39.07,9/8/2023 07:29:29,9/8/2023 07:29:29,32.64,32.63,34.19,34.10,9/8/2023 07:15:01,9/8/2023 07:15:01,9/8/2023 07:15:01,9/8/2023 07:15:01,32.93,32.88,9/8/2023 07:15:10,9/8/2023 07:15:10,35.31,35.28,38.56,38.47,35.62,35.56,1.5710,1.5680,1.6970,1.6530,1.5390,1.5390,236,284,08SEP2023:07:29:22,.,9/8/2023 07:25:58,0.0,216,1.4290,.,.,.,.,4860,12.7,39.86,39.86,39.86,39.86,9/8/2023 07:29:33,9/8/2023 07:29:33,9/8/2023 07:29:32,9/8/2023 07:29:32,38.73,38.73,9/8/2023 07:29:54,9/8/2023 07:29:53,33.4,33.4,33.4,33.4,9/8/2023 07:15:04,9/8/2023 07:15:03,9/8/2023 07:15:03,9/8/2023 07:15:03,33.05,33.05,9/8/2023 07:15:39,9/8/2023 07:15:38,36.86,36.86,36.86,36.86,35.5,35.5,1.604,1.604,1.603,1.601,1.512,1.513,.
08SEP2023:07:45:00,15min,Peter Sinks,UCC,270,40.1,42.2,38.6,41.95,41.93,44.35,44.22,9/8/2023 07:37:42,9/8/2023 07:37:42,9/8/2023 07:37:34,9/8/2023 07:37:34,41.80,41.74,9/8/2023 07:37:42,9/8/2023 07:37:42,37.76,37.74,39.59,39.39,9/8/2023 07:30:17,9/8/2023 07:30:17,9/8/2023 07:31:03,9/8/2023 07:31:02,38.37,38.31,9/8/2023 07:30:19,9/8/2023 07:30:19,39.93,39.90,42.06,41.92,40.27,40.22,0.7890,0.7950,1.1050,1.1260,0.7930,0.7930,180,313,08SEP2023:07:34:16,.,9/8/2023 07:39:19,0.4,205,29.8100,.,.,.,.,4860,12.8,42.9,42.9,42.9,42.9,9/8/2023 07:37:47,9/8/2023 07:37:47,9/8/2023 07:37:47,9/8/2023 07:37:47,41.45,41.45,9/8/2023 07:38:00,9/8/2023 07:38:00,38.84,38.84,38.83,38.83,9/8/2023 07:31:13,9/8/2023 07:31:12,9/8/2023 07:31:12,9/8/2023 07:31:12,38.42,38.42,9/8/2023 07:30:26,9/8/2023 07:30:26,40.94,40.94,40.94,40.94,40.21,40.21,0.898,0.897,0.897,0.896,0.808,0.807,.
08SEP2023:08:00:00,15min,Peter Sinks,UCC,270,42.9,47.5,40.8,48.39,48.34,48.81,48.74,9/8/2023 08:00:00,9/8/2023 08:00:00,9/8/2023 08:00:00,9/8/2023 08:00:00,47.99,47.94,9/8/2023 07:59:58,9/8/2023 07:59:58,40.43,40.39,41.45,41.42,9/8/2023 07:46:24,9/8/2023 07:46:33,9/8/2023 07:45:01,9/8/2023 07:45:01,40.72,40.67,9/8/2023 07:45:52,9/8/2023 07:45:52,42.79,42.77,45.06,44.95,43.10,43.04,1.5750,1.5730,1.7800,1.7650,1.5100,1.5100,273,355,08SEP2023:07:59:53,.,9/8/2023 07:59:30,0.3,236,35.2100,.,.,.,.,4890,12.8,48.12,48.14,48.15,48.17,9/8/2023 08:00:00,9/8/2023 08:00:00,9/8/2023 08:00:00,9/8/2023 08:00:00,46.91,46.94,9/8/2023 08:00:00,9/8/2023 08:00:00,40.89,40.89,40.89,40.89,9/8/2023 07:45:01,9/8/2023 07:45:01,9/8/2023 07:45:01,9/8/2023 07:45:01,40.75,40.75,9/8/2023 07:46:19,9/8/2023 07:46:18,43.83,43.83,43.84,43.84,42.96,42.96,1.596,1.598,1.598,1.598,1.424,1.426,.
08SEP2023:08:15:00,15min,Peter Sinks,UCC,270,56.2,58.3,47.4,58.06,58.14,58.99,58.88,9/8/2023 08:09:27,9/8/2023 08:09:26,9/8/2023 08:15:00,9/8/2023 08:15:00,58.61,58.56,9/8/2023 08:09:32,9/8/2023 08:09:32,46.96,46.91,48.60,48.46,9/8/2023 08:00:24,9/8/2023 08:00:23,9/8/2023 08:00:28,9/8/2023 08:00:28,47.62,47.57,9/8/2023 08:00:25,9/8/2023 08:00:25,55.96,55.99,56.68,56.58,56.38,56.33,2.7340,2.7770,2.8210,2.8410,2.8790,2.8790,359,427,08SEP2023:08:13:36,.,9/8/2023 08:07:30,6.2,337,30.9800,.,.,.,.,4920,12.9,58.32,58.32,58.33,58.33,9/8/2023 08:14:52,9/8/2023 08:15:00,9/8/2023 08:15:00,9/8/2023 08:15:00,58.33,58.34,9/8/2023 08:15:00,9/8/2023 08:15:00,47.89,47.9,47.89,47.89,9/8/2023 08:00:33,9/8/2023 08:00:34,9/8/2023 08:00:34,9/8/2023 08:00:34,46.98,47.01,9/8/2023 08:00:01,9/8/2023 08:00:01,56.21,56.22,56.22,56.22,56.17,56.18,2.864,2.861,2.858,2.856,3.077,3.069,.
08SEP2023:08:30:00,15min,Peter Sinks,UCC,270,58.9,59.6,58.3,59.16,59.21,60.27,60.12,9/8/2023 08:27:59,9/8/2023 08:27:59,9/8/2023 08:27:35,9/8/2023 08:27:35,59.66,59.61,9/8/2023 08:27:59,9/8/2023 08:27:59,57.83,57.90,59.02,58.93,9/8/2023 08:15:12,9/8/2023 08:15:12,9/8/2023 08:15:01,9/8/2023 08:15:01,58.38,58.33,9/8/2023 08:15:14,9/8/2023 08:15:14,58.61,58.65,59.64,59.51,59.17,59.11,0.2590,0.2490,0.2860,0.2700,0.2630,0.2630,416,452,08SEP2023:08:29:59,.,9/8/2023 08:25:03,7.7,347,18.4300,.,.,.,.,4950,13.0,59.57,59.57,59.57,59.57,9/8/2023 08:28:08,9/8/2023 08:28:08,9/8/2023 08:28:08,9/8/2023 08:28:07,59.55,59.56,9/8/2023 08:28:22,9/8/2023 08:28:22,58.33,58.33,58.34,58.34,9/8/2023 08:15:01,9/8/2023 08:15:01,9/8/2023 08:15:01,9/8/2023 08:15:01,58.34,58.35,9/8/2023 08:15:01,9/8/2023 08:15:01,59.09,59.09,59.09,59.09,59.12,59.12,0.246,0.246,0.246,0.245,0.27,0.269,.
08SEP2023:08:45:00,15min,Peter Sinks,UCC,270,59.6,60.4,59.2,60.22,60.24,61.14,60.94,9/8/2023 08:36:58,9/8/2023 08:36:58,9/8/2023 08:40:03,9/8/2023 08:40:02,60.49,60.44,9/8/2023 08:43:31,9/8/2023 08:43:31,58.62,58.66,59.47,59.34,9/8/2023 08:33:17,9/8/2023 08:33:15,9/8/2023 08:33:18,9/8/2023 08:33:18,59.21,59.16,9/8/2023 08:33:25,9/8/2023 08:33:25,59.35,59.38,60.32,60.14,59.94,59.89,0.2860,0.2860,0.2930,0.2860,0.2080,0.2080,480,504,08SEP2023:08:42:49,.,9/8/2023 08:41:57,7.9,343,17.9500,.,.,.,.,5010,13.2,60.42,60.42,60.42,60.42,9/8/2023 08:40:11,9/8/2023 08:40:10,9/8/2023 08:40:10,9/8/2023 08:40:10,60.3,60.31,9/8/2023 08:40:29,9/8/2023 08:40:29,59.09,59.09,59.09,59.09,9/8/2023 08:33:26,9/8/2023 08:33:26,9/8/2023 08:33:26,9/8/2023 08:33:26,59.38,59.38,9/8/2023 08:30:01,9/8/2023 08:30:01,59.8,59.8,59.8,59.8,59.9,59.9,0.231,0.23,0.231,0.231,0.185,0.184,.
08SEP2023:09:00:00,15min,Peter Sinks,UCC,270,60.0,61.2,59.5,61.23,61.27,61.96,61.69,9/8/2023 08:59:16,9/8/2023 08:59:16,9/8/2023 08:59:56,9/8/2023 08:59:55,61.47,61.42,9/8/2023 08:59:17,9/8/2023 08:59:17,58.83,58.80,59.88,59.67,9/8/2023 08:47:54,9/8/2023 08:47:54,9/8/2023 08:47:51,9/8/2023 08:57:06,59.52,59.46,9/8/2023 08:47:53,9/8/2023 08:47:53,59.71,59.72,60.70,60.46,60.28,60.23,0.4720,0.4790,0.4680,0.4520,0.3940,0.3940,520,554,08SEP2023:08:59:59,.,9/8/2023 08:51:13,7.9,345,18.1500,.,.,.,.,5130,13.3,61.24,61.24,61.24,61.24,9/8/2023 08:59:59,9/8/2023 08:59:58,9/8/2023 08:59:58,9/8/2023 08:59:58,61.17,61.17,9/8/2023 09:00:00,9/8/2023 09:00:00,59.4,59.4,59.4,59.4,9/8/2023 08:48:01,9/8/2023 08:48:01,9/8/2023 08:48:00,9/8/2023 08:48:00,59.69,59.69,9/8/2023 08:48:14,9/8/2023 08:48:10,60.14,60.14,60.14,60.14,60.23,60.23,0.402,0.402,0.403,0.404,0.338,0.339,.
08SEP2023:09:15:00,15min,Peter Sinks,UCC,270,60.3,61.5,59.8,61.70,61.71,62.28,61.99,9/8/2023 09:14:42,9/8/2023 09:14:42,9/8/2023 09:14:42,9/8/2023 09:14:42,61.77,61.72,9/8/2023 09:14:41,9/8/2023 09:14:41,59.16,59.13,60.03,59.80,9/8/2023 09:04:19,9/8/2023 09:10:11,9/8/2023 09:03:19,9/8/2023 09:03:20,59.82,59.76,9/8/2023 09:02:33,9/8/2023 09:02:33,59.99,59.99,61.16,60.89,60.57,60.52,0.4800,0.4870,0.4610,0.4470,0.3820,0.3820,563,614,08SEP2023:09:14:57,.,9/8/2023 09:10:59,7.8,351,18.1800,.,.,.,.,5250,13.8,61.67,61.67,61.67,61.68,9/8/2023 09:14:47,9/8/2023 09:14:47,9/8/2023 09:14:46,9/8/2023 09:14:46,61.37,61.37,9/8/2023 09:15:00,9/8/2023 09:14:59,59.67,59.67,59.67,59.67,9/8/2023 09:03:30,9/8/2023 09:03:30,9/8/2023 09:03:30,9/8/2023 09:03:30,59.92,59.92,9/8/2023 09:02:53,9/8/2023 09:02:53,60.51,60.51,60.51,60.51,60.55,60.55,0.41,0.409,0.41,0.41,0.336,0.336,.
08SEP2023:09:30:00,15min,Peter Sinks,UCC,270,60.9,62.0,60.4,62.36,62.40,62.79,62.49,9/8/2023 09:23:53,9/8/2023 09:23:53,9/8/2023 09:16:52,9/8/2023 09:16:52,62.38,62.33,9/8/2023 09:16:51,9/8/2023 09:16:51,59.55,59.49,60.65,60.42,9/8/2023 09:26:24,9/8/2023 09:18:02,9/8/2023 09:25:46,9/8/2023 09:25:46,60.42,60.37,9/8/2023 09:15:45,9/8/2023 09:15:45,60.58,60.58,61.65,61.37,61.16,61.11,0.5780,0.5910,0.4260,0.4200,0.4310,0.4310,637,673,08SEP2023:09:27:29,.,9/8/2023 09:21:24,7.7,352,22.0700,.,.,.,.,5280,14.0,62.13,62.13,62.13,62.13,9/8/2023 09:16:55,9/8/2023 09:16:55,9/8/2023 09:16:55,9/8/2023 09:16:54,61.84,61.84,9/8/2023 09:29:39,9/8/2023 09:29:39,60.32,60.33,60.32,60.32,9/8/2023 09:25:57,9/8/2023 09:25:56,9/8/2023 09:25:56,9/8/2023 09:25:56,60.49,60.49,9/8/2023 09:26:54,9/8/2023 09:26:53,61.04,61.04,61.04,61.04,61.13,61.13,0.411,0.41,0.411,0.412,0.362,0.362,.
08SEP2023:09:45:00,15min,Peter Sinks,UCC,270,60.9,62.5,60.1,62.82,62.87,63.16,62.86,9/8/2023 09:34:56,9/8/2023 09:34:56,9/8/2023 09:34:58,9/8/2023 09:34:58,62.98,62.93,9/8/2023 09:34:56,9/8/2023 09:34:56,59.39,59.36,60.58,60.27,9/8/2023 09:43:41,9/8/2023 09:43:41,9/8/2023 09:39:21,9/8/2023 09:39:21,59.97,59.92,9/8/2023 09:43:40,9/8/2023 09:43:40,60.58,60.58,61.68,61.39,61.16,61.11,0.6230,0.6340,0.5140,0.5090,0.4890,0.4890,615,811,08SEP2023:09:43:13,.,9/8/2023 09:41:50,7.9,358,20.2300,.,.,.,.,5310,13.9,62.57,62.56,62.57,62.57,9/8/2023 09:35:01,9/8/2023 09:35:01,9/8/2023 09:35:01,9/8/2023 09:35:00,62.49,62.49,9/8/2023 09:35:04,9/8/2023 09:35:04,60.03,60.03,60.03,60.03,9/8/2023 09:43:42,9/8/2023 09:43:41,9/8/2023 09:43:41,9/8/2023 09:43:41,60.16,60.16,9/8/2023 09:43:56,9/8/2023 09:43:55,61.06,61.06,61.06,61.06,61.13,61.13,0.476,0.476,0.477,0.478,0.434,0.434,.
08SEP2023:10:00:00,15min,Peter Sinks,UCC,270,61.0,62.1,60.3,62.79,62.81,62.82,62.50,9/8/2023 09:48:10,9/8/2023 09:48:10,9/8/2023 09:48:10,9/8/2023 09:48:10,62.53,62.48,9/8/2023 09:48:10,9/8/2023 09:48:10,59.45,59.43,60.49,60.27,9/8/2023 09:45:04,9/8/2023 09:45:04,9/8/2023 09:54:52,9/8/2023 09:54:51,60.27,60.22,9/8/2023 09:45:13,9/8/2023 09:45:13,60.75,60.75,61.67,61.40,61.34,61.29,0.6180,0.6290,0.4400,0.4370,0.4470,0.4470,649,799,08SEP2023:09:45:19,.,9/8/2023 09:49:10,8.0,348,25.2900,.,.,.,.,5310,14.1,62.15,62.14,62.15,62.16,9/8/2023 09:48:13,9/8/2023 09:48:13,9/8/2023 09:48:12,9/8/2023 09:48:12,61.97,61.97,9/8/2023 09:58:44,9/8/2023 09:58:43,60.09,60.09,60.09,60.09,9/8/2023 09:54:59,9/8/2023 09:54:59,9/8/2023 09:54:59,9/8/2023 09:54:58,60.48,60.48,9/8/2023 09:45:32,9/8/2023 09:45:31,61.14,61.14,61.14,61.14,61.32,61.32,0.435,0.434,0.435,0.436,0.376,0.376,.
08SEP2023:10:15:00,15min,Peter Sinks,UCC,270,61.1,62.7,60.6,63.44,63.44,63.49,63.19,9/8/2023 10:11:41,9/8/2023 10:11:41,9/8/2023 10:11:40,9/8/2023 10:11:40,63.28,63.23,9/8/2023 10:11:41,9/8/2023 10:11:41,59.61,59.67,60.83,60.63,9/8/2023 10:00:41,9/8/2023 10:00:41,9/8/2023 10:09:11,9/8/2023 10:09:11,60.57,60.52,9/8/2023 10:00:42,9/8/2023 10:00:42,60.83,60.83,61.98,61.71,61.42,61.36,0.6020,0.6130,0.4420,0.4320,0.4350,0.4350,713,737,08SEP2023:10:14:55,.,9/8/2023 10:03:06,7.3,343,26.2700,.,.,.,.,5310,14.2,62.85,62.85,62.85,62.86,9/8/2023 10:11:44,9/8/2023 10:11:43,9/8/2023 10:11:43,9/8/2023 10:11:43,62.52,62.53,9/8/2023 10:11:56,9/8/2023 10:11:55,60.45,60.46,60.45,60.45,9/8/2023 10:09:19,9/8/2023 10:09:19,9/8/2023 10:09:19,9/8/2023 10:09:18,60.78,60.78,9/8/2023 10:00:59,9/8/2023 10:00:59,61.34,61.34,61.34,61.34,61.39,61.39,0.428,0.426,0.427,0.428,0.365,0.365,.
08SEP2023:10:30:00,15min,Peter Sinks,UCC,270,62.2,63.9,61.0,64.02,64.05,64.64,64.35,9/8/2023 10:20:43,9/8/2023 10:20:43,9/8/2023 10:20:43,9/8/2023 10:20:44,64.34,64.29,9/8/2023 10:20:44,9/8/2023 10:20:44,60.17,60.11,61.54,61.24,9/8/2023 10:17:22,9/8/2023 10:17:22,9/8/2023 10:17:42,9/8/2023 10:17:42,61.02,60.97,9/8/2023 10:15:01,9/8/2023 10:15:01,61.90,61.89,62.92,62.65,62.46,62.41,0.8170,0.8370,0.6090,0.6090,0.6670,0.6670,746,752,08SEP2023:10:29:58,.,9/8/2023 10:22:55,8.2,357,19.7400,.,.,.,.,5310,14.2,63.92,63.92,63.92,63.93,9/8/2023 10:20:46,9/8/2023 10:20:46,9/8/2023 10:20:46,9/8/2023 10:20:46,63.84,63.84,9/8/2023 10:20:51,9/8/2023 10:20:50,61.06,61.06,61.06,61.05,9/8/2023 10:17:35,9/8/2023 10:17:35,9/8/2023 10:17:35,9/8/2023 10:17:35,60.95,60.95,9/8/2023 10:15:02,9/8/2023 10:15:01,62.33,62.33,62.33,62.33,62.41,62.41,0.631,0.629,0.63,0.632,0.62,0.619,.
08SEP2023:10:45:00,15min,Peter Sinks,UCC,270,62.4,63.4,61.6,63.74,63.77,63.95,63.66,9/8/2023 10:38:13,9/8/2023 10:38:13,9/8/2023 10:38:14,9/8/2023 10:38:12,63.90,63.85,9/8/2023 10:38:16,9/8/2023 10:38:16,60.89,60.87,61.38,61.08,9/8/2023 10:34:24,9/8/2023 10:30:40,9/8/2023 10:34:30,9/8/2023 10:34:30,61.64,61.59,9/8/2023 10:34:29,9/8/2023 10:34:29,62.12,62.12,63.03,62.75,62.71,62.66,0.5570,0.5720,0.3750,0.3810,0.3890,0.3890,759,771,08SEP2023:10:44:46,.,9/8/2023 10:36:49,9.3,7,19.6500,.,.,.,.,5280,14.2,63.52,63.51,63.52,63.53,9/8/2023 10:38:18,9/8/2023 10:38:17,9/8/2023 10:38:17,9/8/2023 10:38:17,63.36,63.36,9/8/2023 10:38:26,9/8/2023 10:38:25,61.25,61.25,61.25,61.24,9/8/2023 10:34:35,9/8/2023 10:34:35,9/8/2023 10:34:35,9/8/2023 10:34:34,62.01,62.01,9/8/2023 10:34:46,9/8/2023 10:34:46,62.51,62.51,62.51,62.51,62.68,62.68,0.361,0.359,0.361,0.363,0.291,0.291,.
08SEP2023:11:00:00,15min,Peter Sinks,UCC,270,62.9,64.4,62.1,65.19,65.28,65.18,64.88,9/8/2023 10:53:28,9/8/2023 10:53:28,9/8/2023 10:55:02,9/8/2023 10:55:02,64.77,64.72,9/8/2023 10:53:30,9/8/2023 10:53:30,61.10,61.03,62.22,61.90,9/8/2023 10:49:46,9/8/2023 10:49:48,9/8/2023 10:50:08,9/8/2023 10:50:07,62.12,62.07,9/8/2023 10:50:36,9/8/2023 10:50:36,62.55,62.54,63.54,63.28,63.18,63.13,0.6940,0.7120,0.5960,0.5950,0.5350,0.5350,780,789,08SEP2023:10:59:40,.,9/8/2023 10:58:08,7.8,358,20.9900,.,.,.,.,5280,14.2,64.41,64.41,64.41,64.41,9/8/2023 10:53:30,9/8/2023 10:55:14,9/8/2023 10:53:29,9/8/2023 10:53:29,64.3,64.31,9/8/2023 10:53:42,9/8/2023 10:53:41,61.94,61.95,61.94,61.93,9/8/2023 10:50:18,9/8/2023 10:50:17,9/8/2023 10:50:17,9/8/2023 10:50:17,62.35,62.35,9/8/2023 10:51:58,9/8/2023 10:51:57,62.97,62.97,62.97,62.97,63.14,63.14,0.537,0.536,0.537,0.539,0.465,0.465,.
08SEP2023:11:15:00,15min,Peter Sinks,UCC,270,63.3,64.7,62.6,65.51,65.55,65.42,65.11,9/8/2023 11:09:50,9/8/2023 11:09:50,9/8/2023 11:09:50,9/8/2023 11:09:50,65.17,65.13,9/8/2023 11:08:50,9/8/2023 11:08:50,61.51,61.37,62.70,62.50,9/8/2023 11:14:27,9/8/2023 11:14:28,9/8/2023 11:04:38,9/8/2023 11:04:38,62.47,62.42,9/8/2023 11:14:28,9/8/2023 11:14:28,63.02,63.01,63.84,63.60,63.68,63.64,0.7680,0.7910,0.5270,0.5140,0.5310,0.5320,797,807,08SEP2023:11:14:59,.,9/8/2023 11:02:38,8.8,349,19.3800,.,.,.,.,5280,14.2,64.61,64.61,64.61,64.62,9/8/2023 11:11:46,9/8/2023 11:11:46,9/8/2023 11:11:46,9/8/2023 11:11:45,64.72,64.72,9/8/2023 11:11:59,9/8/2023 11:11:58,62.42,62.42,62.42,62.41,9/8/2023 11:03:53,9/8/2023 11:03:54,9/8/2023 11:03:52,9/8/2023 11:03:52,62.79,62.79,9/8/2023 11:14:49,9/8/2023 11:14:48,63.38,63.38,63.38,63.37,63.67,63.67,0.517,0.515,0.517,0.519,0.42,0.42,.
08SEP2023:11:30:00,15min,Peter Sinks,UCC,270,63.7,65.2,62.6,65.89,65.94,65.45,65.21,9/8/2023 11:18:24,9/8/2023 11:18:24,9/8/2023 11:28:33,9/8/2023 11:28:59,65.52,65.47,9/8/2023 11:28:59,9/8/2023 11:28:59,61.60,61.52,62.76,62.57,9/8/2023 11:15:01,9/8/2023 11:15:01,9/8/2023 11:20:22,9/8/2023 11:20:22,62.48,62.43,9/8/2023 11:15:04,9/8/2023 11:15:04,63.38,63.38,64.12,63.88,64.06,64.01,0.7970,0.8170,0.5670,0.5570,0.5920,0.5930,814,822,08SEP2023:11:28:53,.,9/8/2023 11:22:19,8.3,346,19.0900,.,.,.,.,5280,14.2,65.11,65.1,65.11,65.12,9/8/2023 11:28:41,9/8/2023 11:28:40,9/8/2023 11:28:40,9/8/2023 11:28:40,65.24,65.24,9/8/2023 11:29:08,9/8/2023 11:29:07,62.5,62.51,62.5,62.5,9/8/2023 11:15:09,9/8/2023 11:15:09,9/8/2023 11:15:09,9/8/2023 11:15:09,62.78,62.78,9/8/2023 11:15:12,9/8/2023 11:15:11,63.68,63.68,63.68,63.68,64.01,64.01,0.559,0.557,0.559,0.561,0.531,0.53,.
08SEP2023:11:45:00,15min,Peter Sinks,UCC,270,64.2,65.7,63.1,66.35,66.42,66.14,65.87,9/8/2023 11:33:14,9/8/2023 11:33:14,9/8/2023 11:34:03,9/8/2023 11:34:03,66.28,66.23,9/8/2023 11:33:15,9/8/2023 11:33:15,62.26,62.24,62.99,62.82,9/8/2023 11:35:45,9/8/2023 11:35:45,9/8/2023 11:35:46,9/8/2023 11:35:46,63.26,63.21,9/8/2023 11:35:46,9/8/2023 11:35:46,63.84,63.83,64.61,64.37,64.55,64.50,0.8220,0.8390,0.5900,0.5790,0.6420,0.6430,827,834,08SEP2023:11:43:50,.,9/8/2023 11:39:55,8.4,351,24.2300,.,.,.,.,5280,14.1,65.52,65.52,65.52,65.52,9/8/2023 11:33:16,9/8/2023 11:33:15,9/8/2023 11:33:15,9/8/2023 11:33:15,65.9,65.9,9/8/2023 11:33:21,9/8/2023 11:33:20,62.78,62.79,62.78,62.78,9/8/2023 11:35:51,9/8/2023 11:35:50,9/8/2023 11:35:50,9/8/2023 11:35:50,63.44,63.44,9/8/2023 11:35:55,9/8/2023 11:35:54,64.16,64.16,64.16,64.16,64.52,64.52,0.605,0.603,0.605,0.607,0.566,0.566,.
08SEP2023:12:00:00,15min,Peter Sinks,UCC,270,64.3,66.1,63.4,67.02,67.08,66.67,66.40,9/8/2023 11:49:49,9/8/2023 11:49:49,9/8/2023 11:49:49,9/8/2023 11:49:49,66.83,66.78,9/8/2023 11:49:50,9/8/2023 11:49:50,62.35,62.30,63.56,63.28,9/8/2023 11:45:08,9/8/2023 11:45:09,9/8/2023 11:46:30,9/8/2023 11:46:30,63.27,63.22,9/8/2023 11:45:15,9/8/2023 11:45:15,63.99,63.98,64.69,64.45,64.68,64.63,0.9150,0.9320,0.5830,0.5800,0.6630,0.6630,839,844,08SEP2023:11:57:58,.,9/8/2023 11:49:55,8.2,356,24.7200,.,.,.,.,5250,14.1,65.91,65.91,65.91,65.91,9/8/2023 11:49:51,9/8/2023 11:49:51,9/8/2023 11:49:51,9/8/2023 11:49:51,66.35,66.35,9/8/2023 11:49:56,9/8/2023 11:49:55,63.19,63.19,63.18,63.18,9/8/2023 11:45:21,9/8/2023 11:45:20,9/8/2023 11:45:20,9/8/2023 11:45:20,63.51,63.51,9/8/2023 11:45:30,9/8/2023 11:45:29,64.26,64.26,64.26,64.26,64.63,64.63,0.618,0.616,0.618,0.62,0.552,0.552,.
08SEP2023:12:15:00,15min,Peter Sinks,UCC,270,64.4,66.2,63.2,67.28,67.34,66.60,66.35,9/8/2023 12:13:31,9/8/2023 12:13:31,9/8/2023 12:13:32,9/8/2023 12:13:32,67.05,67.01,9/8/2023 12:13:33,9/8/2023 12:13:33,61.97,61.87,63.05,62.79,9/8/2023 12:05:26,9/8/2023 12:05:26,9/8/2023 12:11:44,9/8/2023 12:11:44,63.29,63.24,9/8/2023 12:05:40,9/8/2023 12:05:40,64.02,64.01,64.64,64.41,64.74,64.69,0.8740,0.8960,0.6160,0.6190,0.6910,0.6910,846,849,08SEP2023:12:14:59,.,9/8/2023 12:00:52,8.3,0,25.5700,.,.,.,.,5250,13.8,66.13,66.12,66.13,66.14,9/8/2023 12:13:35,9/8/2023 12:13:35,9/8/2023 12:13:34,9/8/2023 12:13:34,66.37,66.37,9/8/2023 12:13:45,9/8/2023 12:13:45,62.84,62.84,62.84,62.84,9/8/2023 12:11:53,9/8/2023 12:11:53,9/8/2023 12:11:53,9/8/2023 12:11:53,63.61,63.61,9/8/2023 12:12:06,9/8/2023 12:12:05,64.28,64.28,64.28,64.28,64.73,64.73,0.656,0.654,0.656,0.657,0.603,0.603,.
08SEP2023:12:30:00,15min,Peter Sinks,UCC,270,64.6,66.0,63.8,66.64,66.70,66.40,66.20,9/8/2023 12:22:02,9/8/2023 12:22:02,9/8/2023 12:28:04,9/8/2023 12:28:04,66.45,66.40,9/8/2023 12:22:06,9/8/2023 12:22:06,62.53,62.46,63.98,63.78,9/8/2023 12:16:30,9/8/2023 12:16:30,9/8/2023 12:16:34,9/8/2023 12:25:27,63.66,63.61,9/8/2023 12:16:34,9/8/2023 12:16:34,64.28,64.27,64.94,64.72,64.99,64.94,0.7160,0.7300,0.4350,0.4300,0.4800,0.4800,852,854,08SEP2023:12:29:58,.,9/8/2023 12:28:29,9.1,1,22.2500,.,.,.,.,5130,13.7,65.86,65.85,65.86,65.87,9/8/2023 12:22:09,9/8/2023 12:22:13,9/8/2023 12:22:08,9/8/2023 12:22:08,66.06,66.06,9/8/2023 12:22:28,9/8/2023 12:22:28,63.44,63.45,63.44,63.43,9/8/2023 12:16:36,9/8/2023 12:16:35,9/8/2023 12:16:35,9/8/2023 12:16:35,64.2,64.2,9/8/2023 12:24:00,9/8/2023 12:23:59,64.55,64.55,64.55,64.55,64.96,64.96,0.44,0.438,0.44,0.442,0.38,0.38,.
08SEP2023:12:45:00,15min,Peter Sinks,UCC,270,64.8,66.9,63.5,68.09,68.15,67.53,67.28,9/8/2023 12:41:51,9/8/2023 12:41:51,9/8/2023 12:41:52,9/8/2023 12:41:51,67.51,67.46,9/8/2023 12:41:52,9/8/2023 12:41:52,62.53,62.48,63.55,63.41,9/8/2023 12:37:16,9/8/2023 12:37:16,9/8/2023 12:38:25,9/8/2023 12:38:24,63.58,63.53,9/8/2023 12:37:16,9/8/2023 12:37:16,64.49,64.49,65.15,64.94,65.20,65.15,0.9820,0.9940,0.7000,0.7030,0.8030,0.8030,852,855,08SEP2023:12:31:05,.,9/8/2023 12:32:44,8.4,357,26.9800,.,.,.,.,5130,13.7,66.96,66.94,66.96,66.97,9/8/2023 12:41:56,9/8/2023 12:41:55,9/8/2023 12:41:55,9/8/2023 12:41:55,66.86,66.86,9/8/2023 12:39:44,9/8/2023 12:39:44,63.33,63.33,63.33,63.33,9/8/2023 12:37:26,9/8/2023 12:37:26,9/8/2023 12:37:26,9/8/2023 12:37:26,63.74,63.74,9/8/2023 12:37:40,9/8/2023 12:37:39,64.77,64.77,64.77,64.77,65.17,65.17,0.742,0.74,0.742,0.744,0.726,0.727,.
08SEP2023:13:00:00,15min,Peter Sinks,UCC,270,65.0,66.6,63.7,67.56,67.57,67.14,66.95,9/8/2023 12:48:36,9/8/2023 12:48:36,9/8/2023 12:48:36,9/8/2023 12:48:36,67.36,67.31,9/8/2023 12:48:36,9/8/2023 12:48:36,62.52,62.41,63.38,63.22,9/8/2023 12:57:37,9/8/2023 12:57:37,9/8/2023 12:57:41,9/8/2023 12:57:41,63.88,63.83,9/8/2023 12:57:42,9/8/2023 12:57:42,64.62,64.61,65.22,65.01,65.32,65.27,0.8400,0.8600,0.6580,0.6560,0.6280,0.6280,849,854,08SEP2023:12:49:29,.,9/8/2023 12:56:16,8.2,1,26.4500,.,.,.,.,5130,13.7,66.51,66.51,66.51,66.52,9/8/2023 12:48:38,9/8/2023 12:48:37,9/8/2023 12:48:37,9/8/2023 12:48:37,66.65,66.65,9/8/2023 12:48:42,9/8/2023 12:48:41,63.27,63.27,63.26,63.26,9/8/2023 12:57:48,9/8/2023 12:57:48,9/8/2023 12:57:48,9/8/2023 12:57:48,64.07,64.07,9/8/2023 12:58:07,9/8/2023 12:58:06,64.87,64.87,64.87,64.87,65.3,65.3,0.638,0.637,0.638,0.639,0.532,0.532,.
08SEP2023:13:15:00,15min,Peter Sinks,UCC,270,65.0,66.6,64.0,67.50,67.57,67.34,67.09,9/8/2023 13:03:47,9/8/2023 13:03:47,9/8/2023 13:03:48,9/8/2023 13:03:48,67.06,67.01,9/8/2023 13:03:52,9/8/2023 13:03:52,63.01,62.92,63.49,63.34,9/8/2023 13:11:04,9/8/2023 13:11:04,9/8/2023 13:11:04,9/8/2023 13:11:04,64.19,64.15,9/8/2023 13:08:40,9/8/2023 13:08:40,64.62,64.60,65.15,64.96,65.32,65.27,0.7890,0.8060,0.7530,0.7400,0.6010,0.6010,841,848,08SEP2023:13:00:08,.,9/8/2023 13:04:15,10.3,346,18.9800,.,.,.,.,5130,13.7,66.66,66.66,66.66,66.67,9/8/2023 13:03:57,9/8/2023 13:03:57,9/8/2023 13:03:56,9/8/2023 13:03:56,66.58,66.59,9/8/2023 13:04:14,9/8/2023 13:04:14,63.62,63.62,63.62,63.62,9/8/2023 13:11:15,9/8/2023 13:11:15,9/8/2023 13:11:15,9/8/2023 13:11:15,64.36,64.36,9/8/2023 13:08:54,9/8/2023 13:08:53,64.83,64.83,64.83,64.83,65.31,65.31,0.659,0.658,0.659,0.66,0.531,0.531,.
08SEP2023:13:30:00,15min,Peter Sinks,UCC,270,65.3,66.7,64.0,67.32,67.38,67.08,66.87,9/8/2023 13:22:06,9/8/2023 13:22:06,9/8/2023 13:22:42,9/8/2023 13:22:42,67.22,67.17,9/8/2023 13:22:41,9/8/2023 13:22:41,62.92,62.78,64.08,63.95,9/8/2023 13:28:49,9/8/2023 13:28:49,9/8/2023 13:28:49,9/8/2023 13:28:49,64.05,64.00,9/8/2023 13:28:56,9/8/2023 13:28:56,64.99,64.98,65.64,65.45,65.68,65.63,0.8500,0.8670,0.6010,0.5960,0.6300,0.6310,830,838,08SEP2023:13:15:17,.,9/8/2023 13:25:21,9.6,358,26.2900,.,.,.,.,5130,13.7,66.6,66.59,66.6,66.61,9/8/2023 13:22:20,9/8/2023 13:22:20,9/8/2023 13:22:19,9/8/2023 13:22:19,66.75,66.75,9/8/2023 13:22:49,9/8/2023 13:22:48,63.69,63.69,63.69,63.69,9/8/2023 13:28:58,9/8/2023 13:28:58,9/8/2023 13:28:58,9/8/2023 13:28:57,64.21,64.21,9/8/2023 13:29:25,9/8/2023 13:29:24,65.26,65.26,65.26,65.26,65.64,65.64,0.616,0.614,0.615,0.617,0.552,0.552,.
08SEP2023:13:45:00,15min,Peter Sinks,UCC,270,65.0,66.3,64.1,66.60,66.60,66.62,66.42,9/8/2023 13:33:29,9/8/2023 13:33:29,9/8/2023 13:33:29,9/8/2023 13:33:29,66.76,66.71,9/8/2023 13:33:43,9/8/2023 13:33:43,62.96,63.01,63.68,63.41,9/8/2023 13:42:26,9/8/2023 13:42:26,9/8/2023 13:31:32,9/8/2023 13:31:32,64.19,64.14,9/8/2023 13:42:29,9/8/2023 13:42:29,64.71,64.70,65.34,65.14,65.40,65.35,0.6750,0.6820,0.5280,0.5290,0.4870,0.4870,816,825,08SEP2023:13:31:02,.,9/8/2023 13:38:30,10.7,3,21.9100,.,.,.,.,5280,13.7,66.13,66.13,66.13,66.13,9/8/2023 13:33:42,9/8/2023 13:33:42,9/8/2023 13:33:42,9/8/2023 13:33:42,66.44,66.44,9/8/2023 13:33:57,9/8/2023 13:33:56,63.61,63.62,63.61,63.61,9/8/2023 13:31:42,9/8/2023 13:31:41,9/8/2023 13:31:41,9/8/2023 13:31:41,64.51,64.51,9/8/2023 13:43:25,9/8/2023 13:43:25,64.97,64.97,64.97,64.97,65.36,65.36,0.479,0.478,0.48,0.481,0.406,0.406,.
08SEP2023:14:00:00,15min,Peter Sinks,UCC,270,65.5,66.9,64.4,67.90,67.94,67.48,67.27,9/8/2023 13:56:29,9/8/2023 13:56:29,9/8/2023 13:56:34,9/8/2023 13:56:34,67.52,67.47,9/8/2023 13:56:34,9/8/2023 13:56:34,63.35,63.23,64.35,64.20,9/8/2023 13:46:58,9/8/2023 13:46:57,9/8/2023 13:47:34,9/8/2023 13:47:34,64.49,64.44,9/8/2023 13:47:22,9/8/2023 13:47:22,65.14,65.12,65.83,65.64,65.82,65.78,0.7780,0.7900,0.5480,0.5430,0.5980,0.5990,802,811,08SEP2023:13:45:40,.,9/8/2023 13:53:35,9.9,360,19.7900,.,.,.,.,5130,13.7,67,66.99,67,67.01,9/8/2023 13:56:39,9/8/2023 13:56:38,9/8/2023 13:56:38,9/8/2023 13:56:38,66.87,66.87,9/8/2023 13:53:00,9/8/2023 13:53:00,64.13,64.14,64.13,64.12,9/8/2023 13:47:35,9/8/2023 13:47:35,9/8/2023 13:47:34,9/8/2023 13:47:34,64.64,64.64,9/8/2023 13:47:39,9/8/2023 13:47:38,65.44,65.44,65.44,65.44,65.82,65.81,0.562,0.561,0.562,0.564,0.514,0.515,.
08SEP2023:14:15:00,15min,Peter Sinks,UCC,270,65.3,66.7,64.3,67.25,67.23,67.05,66.82,9/8/2023 14:02:14,9/8/2023 14:04:16,9/8/2023 14:04:17,9/8/2023 14:04:17,67.13,67.09,9/8/2023 14:04:29,9/8/2023 14:04:29,63.43,63.34,64.17,63.92,9/8/2023 14:08:19,9/8/2023 14:09:07,9/8/2023 14:08:18,9/8/2023 14:08:17,64.49,64.44,9/8/2023 14:08:20,9/8/2023 14:08:20,65.03,65.01,65.58,65.39,65.69,65.64,0.6990,0.7170,0.5420,0.5470,0.5370,0.5370,773,792,08SEP2023:14:00:05,.,9/8/2023 14:04:48,9.8,359,27.3900,.,.,.,.,5220,13.6,66.56,66.56,66.56,66.57,9/8/2023 14:04:30,9/8/2023 14:04:29,9/8/2023 14:04:29,9/8/2023 14:04:29,66.89,66.89,9/8/2023 14:04:47,9/8/2023 14:04:46,63.9,63.9,63.9,63.89,9/8/2023 14:08:23,9/8/2023 14:08:23,9/8/2023 14:08:23,9/8/2023 14:08:22,64.71,64.71,9/8/2023 14:09:36,9/8/2023 14:09:35,65.25,65.25,65.25,65.25,65.65,65.65,0.525,0.523,0.525,0.526,0.47,0.47,.
08SEP2023:14:30:00,15min,Peter Sinks,UCC,270,65.6,67.5,64.7,67.95,67.96,67.78,67.60,9/8/2023 14:18:46,9/8/2023 14:18:46,9/8/2023 14:22:14,9/8/2023 14:22:14,68.12,68.07,9/8/2023 14:18:50,9/8/2023 14:18:50,63.42,63.34,64.87,64.74,9/8/2023 14:20:26,9/8/2023 14:20:26,9/8/2023 14:16:27,9/8/2023 14:16:27,64.80,64.75,9/8/2023 14:17:24,9/8/2023 14:17:24,65.27,65.23,66.10,65.91,65.93,65.89,0.8770,0.9010,0.5890,0.5880,0.6730,0.6740,748,760,08SEP2023:14:15:06,.,9/8/2023 14:28:29,8.0,5,24.6200,.,.,.,.,5130,13.5,67.5,67.49,67.5,67.5,9/8/2023 14:18:54,9/8/2023 14:18:54,9/8/2023 14:18:54,9/8/2023 14:18:54,67.53,67.53,9/8/2023 14:18:59,9/8/2023 14:18:58,64.52,64.52,64.52,64.52,9/8/2023 14:17:28,9/8/2023 14:17:27,9/8/2023 14:17:27,9/8/2023 14:17:27,64.92,64.92,9/8/2023 14:17:33,9/8/2023 14:17:32,65.64,65.64,65.64,65.64,65.92,65.92,0.629,0.628,0.63,0.632,0.569,0.57,.
08SEP2023:14:45:00,15min,Peter Sinks,UCC,270,65.5,66.5,64.7,67.56,67.64,67.29,67.10,9/8/2023 14:37:01,9/8/2023 14:37:01,9/8/2023 14:37:03,9/8/2023 14:37:03,67.22,67.17,9/8/2023 14:37:02,9/8/2023 14:37:02,63.89,63.85,64.57,64.35,9/8/2023 14:37:15,9/8/2023 14:33:33,9/8/2023 14:31:35,9/8/2023 14:31:35,64.80,64.75,9/8/2023 14:40:42,9/8/2023 14:40:42,65.15,65.13,65.90,65.72,65.80,65.75,0.6810,0.7030,0.5070,0.5080,0.4660,0.4660,718,731,08SEP2023:14:30:08,.,9/8/2023 14:42:58,7.9,2,27.7500,.,.,.,.,5100,13.7,66.56,66.55,66.56,66.57,9/8/2023 14:42:36,9/8/2023 14:42:36,9/8/2023 14:42:36,9/8/2023 14:42:36,66.48,66.48,9/8/2023 14:42:46,9/8/2023 14:42:46,64.4,64.41,64.4,64.4,9/8/2023 14:31:40,9/8/2023 14:31:39,9/8/2023 14:31:39,9/8/2023 14:31:39,64.94,64.94,9/8/2023 14:30:07,9/8/2023 14:30:06,65.47,65.47,65.47,65.47,65.75,65.75,0.461,0.459,0.46,0.462,0.376,0.376,.
08SEP2023:15:00:00,15min,Peter Sinks,UCC,270,65.4,66.7,64.8,67.10,67.09,67.14,67.01,9/8/2023 14:48:22,9/8/2023 14:48:22,9/8/2023 14:48:22,9/8/2023 14:48:22,67.22,67.18,9/8/2023 14:48:22,9/8/2023 14:48:22,63.66,63.62,64.99,64.77,9/8/2023 14:49:09,9/8/2023 14:49:09,9/8/2023 14:58:52,9/8/2023 14:58:52,64.66,64.61,9/8/2023 14:45:26,9/8/2023 14:45:26,65.12,65.08,65.77,65.61,65.78,65.73,0.6360,0.6600,0.4000,0.3960,0.4690,0.4700,687,704,08SEP2023:14:45:43,.,9/8/2023 14:51:35,9.1,354,24.8700,.,.,.,.,5160,13.6,66.74,66.74,66.74,66.75,9/8/2023 14:48:25,9/8/2023 14:48:25,9/8/2023 14:48:25,9/8/2023 14:48:24,66.75,66.75,9/8/2023 14:48:33,9/8/2023 14:48:33,64.59,64.59,64.59,64.59,9/8/2023 14:57:37,9/8/2023 14:57:37,9/8/2023 14:57:37,9/8/2023 14:57:37,64.92,64.92,9/8/2023 14:49:39,9/8/2023 14:49:39,65.4,65.4,65.4,65.4,65.78,65.78,0.415,0.413,0.415,0.416,0.388,0.388,.
08SEP2023:15:15:00,15min,Peter Sinks,UCC,270,65.5,67.0,64.5,67.75,67.81,67.35,67.14,9/8/2023 15:01:30,9/8/2023 15:01:30,9/8/2023 15:04:10,9/8/2023 15:04:10,67.38,67.33,9/8/2023 15:03:50,9/8/2023 15:03:50,63.66,63.66,64.47,64.25,9/8/2023 15:10:49,9/8/2023 15:10:48,9/8/2023 15:07:16,9/8/2023 15:07:15,64.59,64.54,9/8/2023 15:07:18,9/8/2023 15:07:18,65.20,65.18,66.01,65.84,65.87,65.83,0.7190,0.7270,0.5490,0.5490,0.5990,0.6000,652,671,08SEP2023:15:01:37,.,9/8/2023 15:12:43,8.7,6,26.0400,.,.,.,.,5100,13.6,66.91,66.91,66.91,66.92,9/8/2023 15:03:56,9/8/2023 15:03:56,9/8/2023 15:03:55,9/8/2023 15:03:55,67.07,67.07,9/8/2023 15:04:14,9/8/2023 15:04:14,64.23,64.23,64.23,64.22,9/8/2023 15:07:23,9/8/2023 15:07:23,9/8/2023 15:07:23,9/8/2023 15:07:23,64.82,64.82,9/8/2023 15:07:41,9/8/2023 15:07:40,65.55,65.55,65.55,65.55,65.84,65.84,0.561,0.56,0.561,0.562,0.554,0.554,.
08SEP2023:15:30:00,15min,Peter Sinks,UCC,270,65.3,66.8,64.6,66.83,66.84,67.10,66.92,9/8/2023 15:29:10,9/8/2023 15:29:10,9/8/2023 15:29:19,9/8/2023 15:29:19,67.15,67.11,9/8/2023 15:29:15,9/8/2023 15:29:15,63.70,63.66,64.27,64.16,9/8/2023 15:20:45,9/8/2023 15:27:13,9/8/2023 15:20:00,9/8/2023 15:20:00,64.81,64.76,9/8/2023 15:27:23,9/8/2023 15:27:23,65.01,65.01,65.77,65.61,65.71,65.66,0.6330,0.6450,0.5090,0.5010,0.4850,0.4850,613,633,08SEP2023:15:15:21,.,9/8/2023 15:20:39,10.1,354,19.6700,.,.,.,.,5100,13.7,66.69,66.68,66.69,66.7,9/8/2023 15:29:22,9/8/2023 15:29:22,9/8/2023 15:29:22,9/8/2023 15:29:22,66.9,66.9,9/8/2023 15:29:25,9/8/2023 15:29:25,64.31,64.32,64.31,64.31,9/8/2023 15:27:58,9/8/2023 15:27:58,9/8/2023 15:27:58,9/8/2023 15:27:57,64.89,64.89,9/8/2023 15:21:13,9/8/2023 15:21:12,65.35,65.35,65.35,65.35,65.7,65.7,0.485,0.483,0.484,0.486,0.41,0.41,.
08SEP2023:15:45:00,15min,Peter Sinks,UCC,270,65.2,67.1,64.8,67.63,67.67,67.33,67.11,9/8/2023 15:35:51,9/8/2023 15:35:51,9/8/2023 15:35:57,9/8/2023 15:35:55,67.53,67.48,9/8/2023 15:35:55,9/8/2023 15:35:55,63.70,63.69,64.65,64.53,9/8/2023 15:36:20,9/8/2023 15:36:20,9/8/2023 15:32:05,9/8/2023 15:32:05,64.88,64.84,9/8/2023 15:41:45,9/8/2023 15:41:45,64.87,64.86,65.62,65.46,65.54,65.49,0.5730,0.5790,0.4290,0.4220,0.4360,0.4370,572,594,08SEP2023:15:30:03,.,9/8/2023 15:38:26,10.4,353,19.6600,.,.,.,.,5190,13.7,67.04,67.03,67.03,67.04,9/8/2023 15:35:59,9/8/2023 15:35:59,9/8/2023 15:35:58,9/8/2023 15:35:58,67.07,67.07,9/8/2023 15:36:13,9/8/2023 15:36:12,64.53,64.53,64.53,64.52,9/8/2023 15:32:16,9/8/2023 15:32:16,9/8/2023 15:32:15,9/8/2023 15:32:15,65.03,65.03,9/8/2023 15:42:57,9/8/2023 15:42:56,65.21,65.21,65.21,65.21,65.52,65.52,0.415,0.414,0.416,0.417,0.365,0.366,.
08SEP2023:16:00:00,15min,Peter Sinks,UCC,270,65.1,66.2,64.6,66.11,66.13,66.52,66.34,9/8/2023 15:47:02,9/8/2023 15:52:26,9/8/2023 15:47:15,9/8/2023 15:47:02,66.61,66.56,9/8/2023 15:47:02,9/8/2023 15:47:02,63.89,63.75,64.46,64.27,9/8/2023 15:55:00,9/8/2023 15:55:00,9/8/2023 15:52:03,9/8/2023 15:52:03,64.80,64.75,9/8/2023 15:52:03,9/8/2023 15:52:03,64.83,64.80,65.48,65.32,65.46,65.41,0.4550,0.4650,0.4600,0.4610,0.3510,0.3510,531,552,08SEP2023:15:45:01,.,9/8/2023 15:45:22,9.8,13,31.9800,.,.,.,.,5130,13.5,66.06,66.06,66.06,66.07,9/8/2023 15:47:16,9/8/2023 15:47:15,9/8/2023 15:47:15,9/8/2023 15:47:15,66.36,66.36,9/8/2023 15:47:25,9/8/2023 15:47:25,64.32,64.32,64.32,64.32,9/8/2023 15:52:13,9/8/2023 15:52:12,9/8/2023 15:52:12,9/8/2023 15:52:12,64.93,64.93,9/8/2023 15:52:15,9/8/2023 15:52:15,65.11,65.11,65.11,65.11,65.43,65.43,0.377,0.376,0.377,0.378,0.294,0.294,.
08SEP2023:16:15:00,15min,Peter Sinks,UCC,270,65.1,66.0,64.5,66.38,66.46,66.66,66.49,9/8/2023 16:14:27,9/8/2023 16:14:27,9/8/2023 16:13:07,9/8/2023 16:12:55,66.16,66.11,9/8/2023 16:03:01,9/8/2023 16:03:01,63.88,63.76,64.62,64.44,9/8/2023 16:03:54,9/8/2023 16:00:42,9/8/2023 16:02:05,9/8/2023 16:03:26,64.50,64.45,9/8/2023 16:03:59,9/8/2023 16:03:59,64.78,64.74,65.75,65.59,65.40,65.35,0.4190,0.4320,0.4450,0.4470,0.3210,0.3210,489,513,08SEP2023:16:00:12,.,9/8/2023 16:00:17,8.1,6,24.9100,.,.,.,.,5100,13.6,66,66,66,66,9/8/2023 16:03:05,9/8/2023 16:03:05,9/8/2023 16:03:05,9/8/2023 16:03:05,65.95,65.95,9/8/2023 16:03:19,9/8/2023 16:03:18,64.36,64.36,64.36,64.36,9/8/2023 16:03:36,9/8/2023 16:03:36,9/8/2023 16:03:36,9/8/2023 16:03:36,64.7,64.7,9/8/2023 16:04:09,9/8/2023 16:04:09,65.21,65.21,65.21,65.21,65.37,65.37,0.35,0.35,0.35,0.351,0.274,0.274,.
08SEP2023:16:30:00,15min,Peter Sinks,UCC,270,65.1,66.4,64.5,66.53,66.54,66.86,66.71,9/8/2023 16:19:11,9/8/2023 16:19:11,9/8/2023 16:19:17,9/8/2023 16:19:17,66.61,66.56,9/8/2023 16:19:19,9/8/2023 16:19:19,63.71,63.64,64.49,64.40,9/8/2023 16:25:11,9/8/2023 16:25:12,9/8/2023 16:25:20,9/8/2023 16:25:20,64.48,64.43,9/8/2023 16:25:13,9/8/2023 16:25:13,64.83,64.79,65.90,65.74,65.44,65.39,0.4800,0.4970,0.4490,0.4460,0.3920,0.3930,443,467,08SEP2023:16:15:01,.,9/8/2023 16:25:29,7.6,3,20.8200,.,.,.,.,5100,13.7,66.41,66.41,66.41,66.41,9/8/2023 16:19:21,9/8/2023 16:19:21,9/8/2023 16:19:21,9/8/2023 16:19:21,66.47,66.47,9/8/2023 16:19:43,9/8/2023 16:19:43,64.27,64.28,64.27,64.26,9/8/2023 16:25:23,9/8/2023 16:25:23,9/8/2023 16:25:22,9/8/2023 16:25:22,64.7,64.69,9/8/2023 16:25:38,9/8/2023 16:25:38,65.32,65.32,65.32,65.32,65.42,65.42,0.392,0.391,0.392,0.392,0.342,0.342,.
08SEP2023:16:45:00,15min,Peter Sinks,UCC,270,64.7,65.6,64.1,65.58,65.61,66.29,66.16,9/8/2023 16:31:13,9/8/2023 16:31:13,9/8/2023 16:43:49,9/8/2023 16:43:49,65.84,65.79,9/8/2023 16:31:13,9/8/2023 16:31:13,63.46,63.39,64.34,64.23,9/8/2023 16:42:11,9/8/2023 16:42:10,9/8/2023 16:33:12,9/8/2023 16:33:12,64.03,63.98,9/8/2023 16:42:13,9/8/2023 16:42:13,64.36,64.35,65.26,65.12,64.97,64.93,0.4020,0.4170,0.4380,0.4340,0.3490,0.3490,393,417,08SEP2023:16:30:05,.,9/8/2023 16:31:30,8.4,353,18.6400,.,.,.,.,5100,13.7,65.56,65.56,65.56,65.55,9/8/2023 16:31:11,9/8/2023 16:31:11,9/8/2023 16:31:11,9/8/2023 16:31:07,65.61,65.61,9/8/2023 16:31:23,9/8/2023 16:31:22,64.13,64.12,64.13,64.13,9/8/2023 16:42:13,9/8/2023 16:42:13,9/8/2023 16:42:12,9/8/2023 16:42:12,64.11,64.11,9/8/2023 16:42:31,9/8/2023 16:42:30,64.77,64.77,64.77,64.77,64.95,64.95,0.325,0.325,0.325,0.325,0.313,0.313,.
08SEP2023:17:00:00,15min,Peter Sinks,UCC,270,64.5,65.6,63.9,65.50,65.56,66.59,66.45,9/8/2023 16:48:01,9/8/2023 16:48:01,9/8/2023 16:45:36,9/8/2023 16:45:36,65.62,65.57,9/8/2023 16:46:26,9/8/2023 16:46:26,63.44,63.30,63.94,63.84,9/8/2023 16:52:31,9/8/2023 16:52:56,9/8/2023 17:00:00,9/8/2023 16:59:53,63.88,63.83,9/8/2023 16:53:01,9/8/2023 16:53:01,64.24,64.22,65.27,65.14,64.85,64.80,0.3640,0.3840,0.5160,0.5150,0.3370,0.3370,342,368,08SEP2023:16:45:02,.,9/8/2023 16:51:56,7.3,356,20.4500,.,.,.,.,5100,13.5,65.65,65.65,65.65,65.66,9/8/2023 16:45:39,9/8/2023 16:45:38,9/8/2023 16:45:38,9/8/2023 16:45:38,65.49,65.49,9/8/2023 16:46:51,9/8/2023 16:46:48,63.82,63.83,63.82,63.82,9/8/2023 16:53:05,9/8/2023 16:53:05,9/8/2023 16:53:05,9/8/2023 16:53:04,64.03,64.02,9/8/2023 16:53:13,9/8/2023 16:53:13,64.73,64.73,64.73,64.73,64.84,64.84,0.382,0.382,0.382,0.382,0.303,0.303,.
08SEP2023:17:15:00,15min,Peter Sinks,UCC,270,63.8,64.8,63.1,64.68,64.71,65.25,65.13,9/8/2023 17:02:19,9/8/2023 17:02:19,9/8/2023 17:01:05,9/8/2023 17:01:05,64.94,64.90,9/8/2023 17:02:36,9/8/2023 17:02:36,62.33,62.34,63.06,62.96,9/8/2023 17:13:52,9/8/2023 17:13:52,9/8/2023 17:13:50,9/8/2023 17:13:47,63.21,63.16,9/8/2023 17:13:52,9/8/2023 17:13:52,63.47,63.46,64.30,64.17,64.11,64.06,0.4330,0.4320,0.5590,0.5560,0.4160,0.4160,215,321,08SEP2023:17:00:01,.,9/8/2023 17:12:00,6.9,2,21.1200,.,.,.,.,5130,13.7,64.71,64.71,64.71,64.71,9/8/2023 17:02:23,9/8/2023 17:02:22,9/8/2023 17:02:22,9/8/2023 17:02:22,64.86,64.86,9/8/2023 17:03:04,9/8/2023 17:03:03,62.8,62.8,62.8,62.79,9/8/2023 17:13:57,9/8/2023 17:13:57,9/8/2023 17:13:57,9/8/2023 17:13:57,63.31,63.31,9/8/2023 17:14:02,9/8/2023 17:14:01,63.85,63.85,63.85,63.85,64.1,64.1,0.464,0.464,0.464,0.465,0.397,0.397,.
08SEP2023:17:30:00,15min,Peter Sinks,UCC,270,63.7,64.6,63.2,64.28,64.31,65.42,65.30,9/8/2023 17:23:58,9/8/2023 17:23:29,9/8/2023 17:23:33,9/8/2023 17:23:33,64.78,64.73,9/8/2023 17:25:10,9/8/2023 17:25:10,62.79,62.77,63.37,63.26,9/8/2023 17:15:42,9/8/2023 17:15:57,9/8/2023 17:15:01,9/8/2023 17:15:01,63.43,63.38,9/8/2023 17:16:08,9/8/2023 17:16:08,63.43,63.42,64.24,64.12,64.05,64.00,0.3350,0.3380,0.4790,0.4840,0.3420,0.3420,260,299,08SEP2023:17:20:17,.,9/8/2023 17:15:05,6.0,2,26.5300,.,.,.,.,5130,13.7,64.63,64.63,64.63,64.62,9/8/2023 17:24:02,9/8/2023 17:24:02,9/8/2023 17:24:01,9/8/2023 17:24:01,64.56,64.57,9/8/2023 17:24:27,9/8/2023 17:24:24,63,63.01,63.01,63.01,9/8/2023 17:15:01,9/8/2023 17:15:01,9/8/2023 17:15:01,9/8/2023 17:15:01,63.4,63.4,9/8/2023 17:15:01,9/8/2023 17:15:01,63.8,63.8,63.8,63.8,64.02,64.02,0.391,0.39,0.39,0.39,0.338,0.337,.
08SEP2023:17:45:00,15min,Peter Sinks,UCC,270,63.1,64.3,62.3,63.90,63.93,65.54,65.40,9/8/2023 17:33:36,9/8/2023 17:33:36,9/8/2023 17:33:45,9/8/2023 17:33:44,64.41,64.36,9/8/2023 17:33:39,9/8/2023 17:33:39,61.50,61.51,62.16,62.04,9/8/2023 17:42:52,9/8/2023 17:42:52,9/8/2023 17:44:18,9/8/2023 17:44:17,62.52,62.48,9/8/2023 17:44:01,9/8/2023 17:44:01,62.83,62.83,63.65,63.52,63.48,63.43,0.4480,0.4380,0.9140,0.8950,0.3950,0.3950,124,262,08SEP2023:17:30:01,.,9/8/2023 17:41:02,6.6,7,21.0000,.,.,.,.,5100,13.6,64.51,64.51,64.51,64.52,9/8/2023 17:33:48,9/8/2023 17:33:48,9/8/2023 17:33:47,9/8/2023 17:33:47,64.18,64.18,9/8/2023 17:33:58,9/8/2023 17:33:58,62,62,62,61.99,9/8/2023 17:44:02,9/8/2023 17:44:01,9/8/2023 17:44:01,9/8/2023 17:44:01,62.66,62.66,9/8/2023 17:44:19,9/8/2023 17:44:19,63.22,63.22,63.22,63.22,63.47,63.47,0.636,0.636,0.636,0.636,0.378,0.378,.
08SEP2023:18:00:00,15min,Peter Sinks,UCC,270,62.1,63.0,60.5,62.84,62.88,62.76,62.64,9/8/2023 17:45:17,9/8/2023 17:45:17,9/8/2023 17:45:17,9/8/2023 17:45:17,63.43,63.38,9/8/2023 17:45:16,9/8/2023 17:45:16,59.09,59.07,59.93,59.88,9/8/2023 17:59:53,9/8/2023 17:59:53,9/8/2023 17:59:54,9/8/2023 17:59:53,60.50,60.45,9/8/2023 17:59:56,9/8/2023 17:59:56,61.75,61.77,61.95,61.84,62.46,62.41,0.5670,0.5730,0.4560,0.4490,0.4630,0.4630,19,24,08SEP2023:17:45:01,.,9/8/2023 17:55:45,8.1,355,21.0700,.,.,.,.,5070,13.4,62.71,62.71,62.71,62.71,9/8/2023 17:45:27,9/8/2023 17:45:27,9/8/2023 17:45:26,9/8/2023 17:45:26,63.24,63.24,9/8/2023 17:45:35,9/8/2023 17:45:34,59.92,59.92,59.91,59.91,9/8/2023 18:00:00,9/8/2023 18:00:00,9/8/2023 18:00:00,9/8/2023 18:00:00,61.11,61.08,9/8/2023 18:00:00,9/8/2023 18:00:00,61.85,61.85,61.85,61.85,62.48,62.47,0.44,0.441,0.443,0.444,0.385,0.386,.
08SEP2023:18:15:00,15min,Peter Sinks,UCC,270,60.7,61.7,59.4,61.71,61.83,61.43,61.31,9/8/2023 18:02:31,9/8/2023 18:10:48,9/8/2023 18:05:28,9/8/2023 18:05:27,62.28,62.23,9/8/2023 18:10:53,9/8/2023 18:10:53,58.65,58.64,59.30,59.17,9/8/2023 18:12:44,9/8/2023 18:12:43,9/8/2023 18:15:00,9/8/2023 18:15:00,59.64,59.59,9/8/2023 18:13:37,9/8/2023 18:13:37,60.36,60.37,60.43,60.33,61.02,60.97,0.7450,0.7610,0.4890,0.4890,0.6440,0.6440,14,14,08SEP2023:18:15:00,.,9/8/2023 18:10:14,5.1,0,17.9500,.,.,.,.,4980,13.1,61.38,61.38,61.38,61.38,9/8/2023 18:02:36,9/8/2023 18:02:35,9/8/2023 18:02:35,9/8/2023 18:02:35,62.02,62.02,9/8/2023 18:11:08,9/8/2023 18:11:07,59.15,59.15,59.15,59.14,9/8/2023 18:14:45,9/8/2023 18:14:45,9/8/2023 18:14:45,9/8/2023 18:14:45,59.73,59.73,9/8/2023 18:13:32,9/8/2023 18:13:31,60.38,60.38,60.38,60.38,61.01,61.01,0.562,0.561,0.563,0.564,0.583,0.583,.
08SEP2023:18:30:00,15min,Peter Sinks,UCC,270,56.8,60.2,53.2,60.81,60.88,59.81,59.69,9/8/2023 18:16:00,9/8/2023 18:16:00,9/8/2023 18:16:05,9/8/2023 18:16:05,60.69,60.64,9/8/2023 18:16:02,9/8/2023 18:16:02,51.94,51.93,53.43,53.25,9/8/2023 18:30:00,9/8/2023 18:30:00,9/8/2023 18:30:00,9/8/2023 18:30:00,52.83,52.77,9/8/2023 18:30:00,9/8/2023 18:30:00,56.48,56.47,57.06,56.98,57.14,57.09,2.0340,2.0270,1.6680,1.6800,1.9640,1.9640,19,23,08SEP2023:18:30:00,.,9/8/2023 18:15:57,1.3,1,43.2300,.,.,.,.,4920,13.0,59.9,59.9,59.9,59.91,9/8/2023 18:16:11,9/8/2023 18:16:10,9/8/2023 18:16:10,9/8/2023 18:16:10,60.44,60.44,9/8/2023 18:16:27,9/8/2023 18:16:27,52.96,52.94,52.94,52.93,9/8/2023 18:30:00,9/8/2023 18:30:00,9/8/2023 18:30:00,9/8/2023 18:30:00,53.38,53.37,9/8/2023 18:30:00,9/8/2023 18:30:00,56.8,56.8,56.8,56.8,57.22,57.22,1.798,1.799,1.8,1.801,1.912,1.913,.
08SEP2023:18:45:00,15min,Peter Sinks,UCC,270,51.5,53.2,49.6,53.40,53.40,53.42,53.25,9/8/2023 18:32:05,9/8/2023 18:32:05,9/8/2023 18:30:01,9/8/2023 18:30:01,53.49,53.44,9/8/2023 18:32:59,9/8/2023 18:32:59,48.31,48.37,50.65,50.64,9/8/2023 18:36:02,9/8/2023 18:35:59,9/8/2023 18:38:41,9/8/2023 18:38:41,49.19,49.14,9/8/2023 18:36:02,9/8/2023 18:36:02,51.27,51.26,51.75,51.71,51.80,51.75,0.9530,0.9430,0.6860,0.6910,0.8170,0.8170,30,38,08SEP2023:18:36:42,.,9/8/2023 18:34:27,0.4,237,40.6400,.,.,.,.,4920,13.0,53,53,53.01,53.01,9/8/2023 18:32:11,9/8/2023 18:32:10,9/8/2023 18:32:10,9/8/2023 18:32:10,53.36,53.35,9/8/2023 18:30:01,9/8/2023 18:30:01,49.76,49.77,49.76,49.75,9/8/2023 18:36:11,9/8/2023 18:36:11,9/8/2023 18:36:10,9/8/2023 18:36:10,49.41,49.41,9/8/2023 18:36:22,9/8/2023 18:36:22,51.51,51.51,51.51,51.51,51.8,51.8,0.693,0.691,0.692,0.693,0.777,0.777,.
08SEP2023:19:00:00,15min,Peter Sinks,UCC,270,49.8,51.5,47.0,51.52,51.49,51.11,51.09,9/8/2023 18:45:03,9/8/2023 18:45:02,9/8/2023 18:45:01,9/8/2023 18:48:24,51.94,51.89,9/8/2023 18:45:05,9/8/2023 18:45:05,44.98,44.95,47.80,47.75,9/8/2023 18:56:26,9/8/2023 18:56:26,9/8/2023 18:59:58,9/8/2023 18:59:58,46.73,46.68,9/8/2023 18:56:47,9/8/2023 18:56:47,49.53,49.51,49.78,49.74,50.05,50.00,1.3730,1.3620,0.8070,0.7990,1.1760,1.1760,7,18,08SEP2023:18:45:01,.,9/8/2023 18:57:48,0.1,332,9.6400,.,.,.,.,4920,12.9,51.25,51.25,51.25,51.25,9/8/2023 18:45:07,9/8/2023 18:45:06,9/8/2023 18:45:06,9/8/2023 18:45:06,51.79,51.79,9/8/2023 18:45:19,9/8/2023 18:45:18,47,47,47,46.99,9/8/2023 18:56:38,9/8/2023 18:56:38,9/8/2023 18:56:38,9/8/2023 18:56:38,46.98,46.98,9/8/2023 18:57:01,9/8/2023 18:57:01,49.67,49.67,49.67,49.67,50.09,50.09,1.011,1.01,1.012,1.013,1.102,1.103,.
08SEP2023:19:15:00,15min,Peter Sinks,UCC,270,46.1,48.0,42.3,48.10,48.07,48.01,47.95,9/8/2023 19:03:19,9/8/2023 19:03:19,9/8/2023 19:01:19,9/8/2023 19:01:18,48.23,48.18,9/8/2023 19:01:19,9/8/2023 19:01:19,40.91,40.91,42.68,42.85,9/8/2023 19:15:00,9/8/2023 19:15:00,9/8/2023 19:15:00,9/8/2023 19:15:00,41.98,41.93,9/8/2023 19:15:00,9/8/2023 19:15:00,45.85,45.82,46.18,46.20,46.37,46.31,1.4360,1.4360,1.1820,1.1600,1.2750,1.2760,0,1,08SEP2023:19:00:01,.,9/8/2023 19:09:58,0.5,321,9.9500,.,.,.,.,2520,13.0,47.88,47.88,47.88,47.88,9/8/2023 19:01:15,9/8/2023 19:01:14,9/8/2023 19:01:14,9/8/2023 19:01:14,48.07,48.07,9/8/2023 19:01:24,9/8/2023 19:01:23,42.14,42.13,42.12,42.11,9/8/2023 19:15:00,9/8/2023 19:15:00,9/8/2023 19:15:00,9/8/2023 19:15:00,42.51,42.49,9/8/2023 19:15:00,9/8/2023 19:15:00,46.06,46.06,46.06,46.06,46.43,46.43,1.217,1.218,1.22,1.221,1.149,1.152,.
08SEP2023:19:30:00,15min,Peter Sinks,UCC,270,42.6,45.4,41.2,46.16,46.07,43.79,43.71,9/8/2023 19:21:13,9/8/2023 19:21:12,9/8/2023 19:21:33,9/8/2023 19:21:36,46.19,46.14,9/8/2023 19:21:15,9/8/2023 19:21:15,40.21,40.17,41.24,41.31,9/8/2023 19:22:25,9/8/2023 19:22:25,9/8/2023 19:29:47,9/8/2023 19:29:47,41.00,40.95,9/8/2023 19:23:16,9/8/2023 19:23:16,42.42,42.38,42.47,42.51,42.83,42.77,1.2940,1.2730,0.5740,0.5720,1.1380,1.1370,0,0,08SEP2023:19:15:01,.,9/8/2023 19:26:23,0.4,345,14.2300,.,.,.,.,2520,13.0,44.74,44.74,44.74,44.75,9/8/2023 19:21:23,9/8/2023 19:21:22,9/8/2023 19:21:22,9/8/2023 19:21:22,46.06,46.06,9/8/2023 19:21:36,9/8/2023 19:21:35,41.12,41.12,41.12,41.11,9/8/2023 19:29:49,9/8/2023 19:29:48,9/8/2023 19:29:48,9/8/2023 19:29:48,41.18,41.18,9/8/2023 19:23:19,9/8/2023 19:23:18,42.45,42.45,42.45,42.45,42.81,42.81,0.85,0.849,0.851,0.852,1.085,1.085,.
08SEP2023:19:45:00,15min,Peter Sinks,UCC,270,40.8,42.8,38.9,43.02,42.97,42.14,42.14,9/8/2023 19:32:54,9/8/2023 19:32:54,9/8/2023 19:32:59,9/8/2023 19:32:59,43.10,43.05,9/8/2023 19:33:10,9/8/2023 19:33:10,38.29,38.30,39.25,39.34,9/8/2023 19:36:17,9/8/2023 19:36:17,9/8/2023 19:43:42,9/8/2023 19:43:43,38.82,38.77,9/8/2023 19:43:40,9/8/2023 19:43:40,40.63,40.59,40.60,40.63,41.04,40.99,1.2460,1.2260,0.7980,0.7740,1.1680,1.1680,-0,-0,08SEP2023:19:32:25,.,9/8/2023 19:36:51,0.4,334,8.4500,.,.,.,.,2520,13.0,42.45,42.45,42.45,42.46,9/8/2023 19:33:06,9/8/2023 19:33:05,9/8/2023 19:33:05,9/8/2023 19:33:05,43.05,43.05,9/8/2023 19:33:38,9/8/2023 19:33:38,38.89,38.89,38.89,38.89,9/8/2023 19:43:45,9/8/2023 19:43:45,9/8/2023 19:43:45,9/8/2023 19:43:45,38.96,38.96,9/8/2023 19:43:55,9/8/2023 19:43:55,40.63,40.63,40.63,40.63,41.04,41.04,0.951,0.951,0.952,0.953,1.134,1.134,.
08SEP2023:20:00:00,15min,Peter Sinks,UCC,270,39.3,40.8,37.7,41.10,41.04,40.13,40.11,9/8/2023 19:46:10,9/8/2023 19:46:08,9/8/2023 19:45:55,9/8/2023 19:45:54,41.22,41.17,9/8/2023 19:46:09,9/8/2023 19:46:09,36.87,36.85,37.84,37.81,9/8/2023 19:59:47,9/8/2023 19:59:45,9/8/2023 19:59:49,9/8/2023 19:59:49,37.62,37.57,9/8/2023 19:59:48,9/8/2023 19:59:48,39.14,39.10,39.00,39.01,39.53,39.48,0.9190,0.9140,0.4810,0.4820,0.7580,0.7580,-0,-0,08SEP2023:19:58:20,.,9/8/2023 19:45:44,0.1,334,6.0100,.,.,.,.,2520,13.0,40.52,40.51,40.52,40.52,9/8/2023 19:46:18,9/8/2023 19:46:17,9/8/2023 19:46:17,9/8/2023 19:46:17,41.01,41.01,9/8/2023 19:46:30,9/8/2023 19:46:30,37.44,37.44,37.44,37.43,9/8/2023 19:59:54,9/8/2023 19:59:54,9/8/2023 19:59:54,9/8/2023 19:59:54,37.96,37.94,9/8/2023 20:00:00,9/8/2023 20:00:00,39.08,39.08,39.08,39.08,39.54,39.54,0.63,0.63,0.631,0.633,0.682,0.683,.
08SEP2023:20:15:00,15min,Peter Sinks,UCC,270,38.0,39.1,36.6,39.40,39.36,38.77,38.75,9/8/2023 20:06:43,9/8/2023 20:06:43,9/8/2023 20:06:45,9/8/2023 20:06:44,39.57,39.52,9/8/2023 20:06:45,9/8/2023 20:06:45,36.09,36.05,36.70,36.75,9/8/2023 20:07:53,9/8/2023 20:07:53,9/8/2023 20:12:22,9/8/2023 20:12:22,36.72,36.67,9/8/2023 20:08:09,9/8/2023 20:08:09,37.84,37.80,37.81,37.83,38.17,38.12,0.8290,0.8190,0.4850,0.4750,0.7330,0.7320,-0,-0,08SEP2023:20:14:22,.,9/8/2023 20:05:39,0.3,329,14.6900,.,.,.,.,2490,12.9,38.97,38.97,38.97,38.97,9/8/2023 20:06:50,9/8/2023 20:06:49,9/8/2023 20:06:49,9/8/2023 20:06:49,39.29,39.29,9/8/2023 20:07:03,9/8/2023 20:07:02,36.53,36.53,36.53,36.53,9/8/2023 20:12:27,9/8/2023 20:12:26,9/8/2023 20:12:26,9/8/2023 20:12:26,36.74,36.74,9/8/2023 20:08:36,9/8/2023 20:08:35,37.82,37.82,37.82,37.82,38.14,38.14,0.598,0.597,0.598,0.599,0.698,0.698,.
08SEP2023:20:30:00,15min,Peter Sinks,UCC,270,36.7,37.9,35.8,37.93,37.88,37.35,37.37,9/8/2023 20:15:12,9/8/2023 20:15:12,9/8/2023 20:15:16,9/8/2023 20:15:20,38.22,38.16,9/8/2023 20:15:02,9/8/2023 20:15:02,35.11,35.09,35.78,35.81,9/8/2023 20:16:27,9/8/2023 20:16:27,9/8/2023 20:28:43,9/8/2023 20:28:42,35.82,35.77,9/8/2023 20:23:44,9/8/2023 20:23:44,36.56,36.52,36.41,36.43,36.91,36.86,0.6000,0.5990,0.3350,0.3380,0.5360,0.5350,-0,-0,08SEP2023:20:21:55,.,9/8/2023 20:27:52,0.1,348,1.5480,.,.,.,.,2490,12.9,37.6,37.6,37.6,37.6,9/8/2023 20:15:21,9/8/2023 20:15:21,9/8/2023 20:15:21,9/8/2023 20:15:20,38.16,38.16,9/8/2023 20:15:32,9/8/2023 20:15:31,35.65,35.65,35.65,35.64,9/8/2023 20:28:50,9/8/2023 20:28:49,9/8/2023 20:28:49,9/8/2023 20:28:49,35.94,35.94,9/8/2023 20:23:46,9/8/2023 20:23:46,36.49,36.49,36.49,36.49,36.91,36.91,0.428,0.427,0.427,0.428,0.523,0.522,.
08SEP2023:20:45:00,15min,Peter Sinks,UCC,270,36.2,37.1,35.0,37.48,37.41,36.67,36.64,9/8/2023 20:37:28,9/8/2023 20:37:28,9/8/2023 20:31:52,9/8/2023 20:31:51,37.62,37.57,9/8/2023 20:37:35,9/8/2023 20:37:35,34.62,34.60,35.21,35.26,9/8/2023 20:39:41,9/8/2023 20:39:38,9/8/2023 20:40:33,9/8/2023 20:44:07,34.92,34.87,9/8/2023 20:39:36,9/8/2023 20:39:36,36.05,36.00,35.78,35.79,36.36,36.31,0.6650,0.6600,0.3830,0.3720,0.6330,0.6330,-0,-0,08SEP2023:20:30:12,.,9/8/2023 20:31:32,0.0,322,0.6730,.,.,.,.,2490,13.0,36.77,36.77,36.77,36.77,9/8/2023 20:32:00,9/8/2023 20:32:00,9/8/2023 20:31:59,9/8/2023 20:31:59,37.43,37.43,9/8/2023 20:37:46,9/8/2023 20:37:46,35.01,35.01,35.01,35.01,9/8/2023 20:39:53,9/8/2023 20:39:52,9/8/2023 20:39:52,9/8/2023 20:39:52,34.95,34.95,9/8/2023 20:40:02,9/8/2023 20:40:01,35.91,35.91,35.91,35.91,36.34,36.34,0.476,0.475,0.476,0.476,0.615,0.615,.
08SEP2023:21:00:00,15min,Peter Sinks,UCC,270,34.9,36.1,33.9,36.30,36.23,35.38,35.40,9/8/2023 20:52:51,9/8/2023 20:52:51,9/8/2023 20:45:01,9/8/2023 20:45:01,36.42,36.36,9/8/2023 20:52:26,9/8/2023 20:52:26,33.43,33.43,34.16,34.21,9/8/2023 20:50:22,9/8/2023 20:50:19,9/8/2023 20:58:09,9/8/2023 20:58:41,33.72,33.67,9/8/2023 20:50:26,9/8/2023 20:50:26,34.82,34.78,34.71,34.74,35.11,35.06,0.6740,0.6670,0.2920,0.2850,0.5970,0.5970,-0,-0,08SEP2023:20:46:11,.,9/8/2023 20:45:55,0.1,352,0.5570,.,.,.,.,2490,13.0,35.65,35.65,35.65,35.65,9/8/2023 20:52:31,9/8/2023 20:52:31,9/8/2023 20:52:31,9/8/2023 20:52:31,36.53,36.53,9/8/2023 20:45:01,9/8/2023 20:45:01,33.95,33.95,33.95,33.95,9/8/2023 20:50:55,9/8/2023 20:50:55,9/8/2023 20:50:55,9/8/2023 20:50:55,33.88,33.87,9/8/2023 20:50:54,9/8/2023 20:50:54,34.77,34.77,34.76,34.76,35.09,35.09,0.435,0.435,0.435,0.435,0.584,0.584,.
08SEP2023:21:15:00,15min,Peter Sinks,UCC,270,34.9,35.8,34.1,36.05,35.98,35.20,35.17,9/8/2023 21:07:25,9/8/2023 21:07:20,9/8/2023 21:07:27,9/8/2023 21:07:24,36.27,36.22,9/8/2023 21:07:38,9/8/2023 21:07:38,33.57,33.55,33.98,34.02,9/8/2023 21:04:42,9/8/2023 21:04:42,9/8/2023 21:13:48,9/8/2023 21:13:48,34.10,34.04,9/8/2023 21:13:46,9/8/2023 21:13:46,34.77,34.72,34.50,34.51,35.09,35.04,0.5450,0.5390,0.3100,0.2950,0.4860,0.4860,-0,-0,08SEP2023:21:00:02,.,9/8/2023 21:02:47,0.0,340,1.7180,.,.,.,.,2490,12.8,35.56,35.55,35.56,35.56,9/8/2023 21:07:31,9/8/2023 21:07:31,9/8/2023 21:07:30,9/8/2023 21:07:30,36.04,36.04,9/8/2023 21:00:20,9/8/2023 21:00:19,33.89,33.9,33.89,33.89,9/8/2023 21:13:49,9/8/2023 21:13:48,9/8/2023 21:13:48,9/8/2023 21:13:48,34.22,34.22,9/8/2023 21:13:57,9/8/2023 21:13:57,34.64,34.64,34.64,34.64,35.09,35.09,0.4,0.4,0.4,0.401,0.473,0.473,.
08SEP2023:21:30:00,15min,Peter Sinks,UCC,270,34.2,34.9,32.9,35.04,34.98,34.37,34.34,9/8/2023 21:19:23,9/8/2023 21:19:23,9/8/2023 21:26:15,9/8/2023 21:26:14,35.22,35.17,9/8/2023 21:19:23,9/8/2023 21:19:23,32.26,32.19,33.22,33.20,9/8/2023 21:27:40,9/8/2023 21:27:38,9/8/2023 21:28:10,9/8/2023 21:28:10,32.83,32.78,9/8/2023 21:27:52,9/8/2023 21:27:52,34.06,34.01,33.86,33.89,34.35,34.30,0.5440,0.5390,0.2380,0.2360,0.4740,0.4740,-0,-0,08SEP2023:21:15:01,.,9/8/2023 21:23:17,0.3,343,6.7840,.,.,.,.,2490,12.8,34.53,34.53,34.53,34.53,9/8/2023 21:19:33,9/8/2023 21:19:33,9/8/2023 21:19:33,9/8/2023 21:19:32,35.18,35.18,9/8/2023 21:19:51,9/8/2023 21:19:50,32.82,32.82,32.82,32.82,9/8/2023 21:27:53,9/8/2023 21:27:53,9/8/2023 21:27:53,9/8/2023 21:27:53,32.96,32.96,9/8/2023 21:28:15,9/8/2023 21:28:14,33.96,33.96,33.96,33.96,34.33,34.33,0.364,0.364,0.364,0.365,0.448,0.448,.
08SEP2023:21:45:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.4,35.07,35.05,33.95,34.02,9/8/2023 21:39:41,9/8/2023 21:39:41,9/8/2023 21:31:20,9/8/2023 21:42:25,35.08,35.03,9/8/2023 21:35:18,9/8/2023 21:35:18,32.92,32.87,33.20,33.21,9/8/2023 21:44:41,9/8/2023 21:44:41,9/8/2023 21:41:01,9/8/2023 21:41:00,33.52,33.47,9/8/2023 21:44:41,9/8/2023 21:44:41,34.11,34.06,33.59,33.62,34.41,34.35,0.4770,0.4720,0.1830,0.1910,0.4000,0.4000,-0,-0,08SEP2023:21:30:01,.,9/8/2023 21:36:57,0.0,3,0.0100,.,.,.,.,2490,12.9,34.31,34.31,34.31,34.31,9/8/2023 21:39:51,9/8/2023 21:39:51,9/8/2023 21:39:51,9/8/2023 21:39:51,35.02,35.02,9/8/2023 21:35:04,9/8/2023 21:35:03,33.17,33.17,33.17,33.17,9/8/2023 21:44:48,9/8/2023 21:44:48,9/8/2023 21:44:47,9/8/2023 21:44:47,33.61,33.61,9/8/2023 21:45:00,9/8/2023 21:45:00,33.85,33.85,33.85,33.85,34.39,34.39,0.284,0.284,0.284,0.285,0.357,0.358,.
08SEP2023:22:00:00,15min,Peter Sinks,UCC,270,33.8,34.8,32.1,35.11,35.05,33.75,33.79,9/8/2023 21:48:50,9/8/2023 21:48:50,9/8/2023 21:48:05,9/8/2023 21:48:05,35.33,35.28,9/8/2023 21:49:02,9/8/2023 21:49:02,31.62,31.59,32.19,32.19,9/8/2023 21:58:34,9/8/2023 21:58:33,9/8/2023 21:58:36,9/8/2023 21:58:36,32.12,32.07,9/8/2023 21:58:50,9/8/2023 21:58:50,33.66,33.62,33.20,33.23,33.96,33.91,0.6540,0.6470,0.3520,0.3540,0.6080,0.6080,-0,-0,08SEP2023:21:45:01,.,9/8/2023 21:47:54,0.1,5,1.8320,.,.,.,.,2490,12.9,34.34,34.34,34.34,34.34,9/8/2023 21:49:04,9/8/2023 21:49:03,9/8/2023 21:49:04,9/8/2023 21:49:03,35.18,35.18,9/8/2023 21:49:16,9/8/2023 21:49:15,31.98,31.98,31.98,31.98,9/8/2023 21:58:44,9/8/2023 21:58:44,9/8/2023 21:58:44,9/8/2023 21:58:44,32.3,32.3,9/8/2023 21:58:58,9/8/2023 21:58:58,33.43,33.43,33.43,33.43,33.94,33.94,0.479,0.479,0.479,0.479,0.589,0.589,.
08SEP2023:22:15:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.2,34.37,34.30,33.05,33.06,9/8/2023 22:06:05,9/8/2023 22:06:05,9/8/2023 22:06:14,9/8/2023 22:12:07,34.37,34.31,9/8/2023 22:04:05,9/8/2023 22:04:05,31.59,31.56,32.06,32.12,9/8/2023 22:12:45,9/8/2023 22:12:45,9/8/2023 22:10:49,9/8/2023 22:10:46,32.34,32.29,9/8/2023 22:10:48,9/8/2023 22:10:48,33.00,32.96,32.65,32.69,33.30,33.25,0.6560,0.6460,0.2310,0.2270,0.5840,0.5830,-0,-0,08SEP2023:22:00:01,.,9/8/2023 22:10:29,0.1,311,5.5790,.,.,.,.,2490,12.9,33.65,33.65,33.65,33.65,9/8/2023 22:06:11,9/8/2023 22:06:11,9/8/2023 22:06:11,9/8/2023 22:06:11,34.24,34.24,9/8/2023 22:06:28,9/8/2023 22:06:28,32.06,32.06,32.06,32.06,9/8/2023 22:10:51,9/8/2023 22:10:50,9/8/2023 22:10:50,9/8/2023 22:10:50,32.38,32.38,9/8/2023 22:13:16,9/8/2023 22:13:16,32.83,32.83,32.83,32.83,33.27,33.27,0.411,0.411,0.411,0.412,0.559,0.559,.
08SEP2023:22:30:00,15min,Peter Sinks,UCC,270,33.5,34.6,32.3,34.93,34.85,33.89,33.93,9/8/2023 22:29:47,9/8/2023 22:29:48,9/8/2023 22:29:34,9/8/2023 22:29:34,34.97,34.92,9/8/2023 22:29:50,9/8/2023 22:29:50,32.09,32.01,32.35,32.37,9/8/2023 22:22:56,9/8/2023 22:22:54,9/8/2023 22:23:02,9/8/2023 22:23:04,32.42,32.37,9/8/2023 22:23:31,9/8/2023 22:23:31,33.36,33.31,32.89,32.92,33.61,33.56,0.7210,0.7130,0.3840,0.3850,0.6470,0.6470,-0,-0,08SEP2023:22:15:01,.,9/8/2023 22:28:09,0.1,273,0.0610,.,.,.,.,2490,12.8,34.34,34.34,34.34,34.33,9/8/2023 22:29:51,9/8/2023 22:29:50,9/8/2023 22:29:50,9/8/2023 22:29:50,34.84,34.84,9/8/2023 22:30:00,9/8/2023 22:30:00,32.24,32.24,32.24,32.24,9/8/2023 22:23:10,9/8/2023 22:23:10,9/8/2023 22:23:10,9/8/2023 22:23:09,32.41,32.41,9/8/2023 22:23:41,9/8/2023 22:23:41,33.11,33.11,33.11,33.11,33.56,33.56,0.506,0.507,0.507,0.508,0.6,0.601,.
08SEP2023:22:45:00,15min,Peter Sinks,UCC,270,33.9,34.6,32.8,34.77,34.69,33.85,33.84,9/8/2023 22:38:36,9/8/2023 22:38:34,9/8/2023 22:39:55,9/8/2023 22:39:57,34.97,34.92,9/8/2023 22:40:00,9/8/2023 22:40:00,32.44,32.33,32.66,32.68,9/8/2023 22:31:15,9/8/2023 22:31:15,9/8/2023 22:31:24,9/8/2023 22:31:20,32.87,32.82,9/8/2023 22:31:19,9/8/2023 22:31:19,33.73,33.68,33.42,33.43,34.05,34.00,0.5670,0.5650,0.2760,0.2700,0.5270,0.5270,-0,-0,08SEP2023:22:30:01,.,9/8/2023 22:32:18,0.0,26,0.1950,.,.,.,.,2490,12.9,34.29,34.28,34.28,34.28,9/8/2023 22:30:01,9/8/2023 22:30:01,9/8/2023 22:30:01,9/8/2023 22:30:01,34.92,34.92,9/8/2023 22:40:25,9/8/2023 22:40:24,32.56,32.56,32.56,32.56,9/8/2023 22:31:29,9/8/2023 22:31:29,9/8/2023 22:31:29,9/8/2023 22:31:28,32.99,32.98,9/8/2023 22:31:44,9/8/2023 22:31:43,33.58,33.57,33.57,33.57,34.05,34.05,0.405,0.405,0.405,0.405,0.512,0.512,.
08SEP2023:23:00:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.3,34.44,34.37,33.60,33.59,9/8/2023 22:55:15,9/8/2023 22:55:15,9/8/2023 22:55:40,9/8/2023 22:55:18,34.68,34.63,9/8/2023 22:55:17,9/8/2023 22:55:17,31.65,31.62,32.71,32.73,9/8/2023 22:56:18,9/8/2023 22:56:14,9/8/2023 22:53:18,9/8/2023 22:53:18,32.13,32.08,9/8/2023 22:56:30,9/8/2023 22:56:30,33.26,33.21,33.10,33.12,33.56,33.51,0.6880,0.6820,0.2530,0.2470,0.6210,0.6210,-0,-0,08SEP2023:22:45:01,.,9/8/2023 22:45:01,0.0,0,0.0000,.,.,.,.,2490,12.8,33.95,33.95,33.95,33.95,9/8/2023 22:55:21,9/8/2023 22:55:21,9/8/2023 22:55:21,9/8/2023 22:55:21,34.59,34.59,9/8/2023 22:55:45,9/8/2023 22:55:44,32.29,32.29,32.29,32.29,9/8/2023 22:56:30,9/8/2023 22:56:30,9/8/2023 22:56:30,9/8/2023 22:56:29,32.27,32.27,9/8/2023 22:56:52,9/8/2023 22:56:51,33.18,33.18,33.18,33.18,33.55,33.55,0.437,0.437,0.437,0.438,0.592,0.592,.
08SEP2023:23:15:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.2,33.52,33.47,32.79,32.79,9/8/2023 23:04:22,9/8/2023 23:04:22,9/8/2023 23:00:01,9/8/2023 23:00:01,33.78,33.73,9/8/2023 23:04:24,9/8/2023 23:04:24,31.69,31.64,32.00,32.02,9/8/2023 23:07:03,9/8/2023 23:07:02,9/8/2023 23:12:07,9/8/2023 23:12:06,32.20,32.15,9/8/2023 23:07:09,9/8/2023 23:07:09,32.61,32.56,32.26,32.28,32.90,32.85,0.3570,0.3550,0.1910,0.1910,0.3280,0.3280,-0,-0,08SEP2023:23:00:01,.,9/8/2023 23:12:43,0.0,320,0.0990,.,.,.,.,2490,12.9,32.98,32.98,32.98,32.98,9/8/2023 23:04:30,9/8/2023 23:04:29,9/8/2023 23:04:29,9/8/2023 23:04:29,33.66,33.66,9/8/2023 23:04:42,9/8/2023 23:04:41,31.96,31.96,31.96,31.96,9/8/2023 23:07:14,9/8/2023 23:07:14,9/8/2023 23:07:14,9/8/2023 23:07:14,32.36,32.36,9/8/2023 23:07:33,9/8/2023 23:07:33,32.43,32.43,32.43,32.43,32.88,32.88,0.221,0.221,0.221,0.221,0.306,0.306,.
08SEP2023:23:30:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.0,33.57,33.55,32.50,32.45,9/8/2023 23:23:04,9/8/2023 23:23:03,9/8/2023 23:18:05,9/8/2023 23:18:05,33.47,33.42,9/8/2023 23:23:19,9/8/2023 23:23:19,30.24,30.21,31.28,31.31,9/8/2023 23:29:49,9/8/2023 23:29:49,9/8/2023 23:22:13,9/8/2023 23:22:14,31.00,30.95,9/8/2023 23:29:55,9/8/2023 23:29:55,31.95,31.91,31.84,31.84,32.26,32.21,0.7190,0.7130,0.3310,0.3110,0.6000,0.6000,-0,-0,08SEP2023:23:25:21,.,9/8/2023 23:20:14,0.2,339,2.6310,.,.,.,.,2490,12.8,32.78,32.77,32.78,32.78,9/8/2023 23:23:18,9/8/2023 23:23:25,9/8/2023 23:23:17,9/8/2023 23:23:17,33.19,33.19,9/8/2023 23:23:32,9/8/2023 23:23:31,30.85,30.85,30.85,30.85,9/8/2023 23:30:00,9/8/2023 23:30:00,9/8/2023 23:30:00,9/8/2023 23:30:00,31.23,31.23,9/8/2023 23:20:02,9/8/2023 23:20:01,31.9,31.9,31.9,31.9,32.25,32.25,0.48,0.48,0.481,0.482,0.561,0.562,.
08SEP2023:23:45:00,15min,Peter Sinks,UCC,270,31.6,32.3,30.7,32.63,32.60,31.80,31.76,9/8/2023 23:43:47,9/8/2023 23:43:47,9/8/2023 23:39:34,9/8/2023 23:39:33,32.72,32.67,9/8/2023 23:43:55,9/8/2023 23:43:55,30.10,29.99,30.96,30.96,9/8/2023 23:40:10,9/8/2023 23:40:10,9/8/2023 23:41:07,9/8/2023 23:41:23,30.62,30.57,9/8/2023 23:40:49,9/8/2023 23:40:49,31.46,31.42,31.30,31.30,31.73,31.68,0.5290,0.5250,0.1980,0.1920,0.4700,0.4700,-0,-0,08SEP2023:23:44:41,.,9/8/2023 23:38:42,0.0,349,0.9280,.,.,.,.,2490,12.9,31.98,31.98,31.98,31.98,9/8/2023 23:43:59,9/8/2023 23:43:59,9/8/2023 23:43:58,9/8/2023 23:43:58,32.63,32.63,9/8/2023 23:44:36,9/8/2023 23:44:35,30.66,30.66,30.66,30.66,9/8/2023 23:40:20,9/8/2023 23:40:20,9/8/2023 23:40:19,9/8/2023 23:40:19,30.7,30.7,9/8/2023 23:41:18,9/8/2023 23:41:18,31.36,31.36,31.36,31.36,31.69,31.69,0.324,0.323,0.324,0.324,0.445,0.445,.
09SEP2023:00:00:00,15min,Peter Sinks,UCC,270,31.5,32.1,30.8,32.18,32.14,31.47,31.49,9/8/2023 23:56:23,9/8/2023 23:56:26,9/8/2023 23:50:57,9/8/2023 23:50:59,32.57,32.52,9/8/2023 23:56:33,9/8/2023 23:56:33,30.43,30.40,30.72,30.74,9/8/2023 23:48:36,9/8/2023 23:47:28,9/8/2023 23:47:34,9/8/2023 23:47:35,30.78,30.73,9/8/2023 23:47:34,9/8/2023 23:47:34,31.41,31.36,31.09,31.09,31.71,31.66,0.4480,0.4410,0.1710,0.1670,0.4120,0.4120,-0,-0,08SEP2023:23:45:01,.,9/8/2023 23:54:43,0.0,328,0.7660,.,.,.,.,2490,12.9,31.74,31.74,31.74,31.74,9/8/2023 23:56:37,9/8/2023 23:56:36,9/8/2023 23:56:36,9/8/2023 23:56:36,32.41,32.4,9/8/2023 23:45:01,9/8/2023 23:45:01,30.64,30.64,30.64,30.63,9/8/2023 23:47:40,9/8/2023 23:47:39,9/8/2023 23:47:39,9/8/2023 23:47:39,31.02,31.02,9/8/2023 23:47:53,9/8/2023 23:47:53,31.24,31.24,31.24,31.24,31.7,31.7,0.292,0.292,0.292,0.293,0.401,0.401,.
09SEP2023:00:15:00,15min,Peter Sinks,UCC,270,31.1,32.3,30.2,32.65,32.59,31.68,31.63,9/9/2023 00:05:12,9/9/2023 00:05:12,9/9/2023 00:04:36,9/9/2023 00:04:33,32.81,32.76,9/9/2023 00:05:11,9/9/2023 00:05:11,29.84,29.81,30.25,30.24,9/9/2023 00:10:49,9/9/2023 00:10:49,9/9/2023 00:10:27,9/9/2023 00:10:26,30.19,30.14,9/9/2023 00:10:44,9/9/2023 00:10:44,31.01,30.96,30.82,30.81,31.29,31.24,0.6060,0.5970,0.3490,0.3390,0.5540,0.5540,-0,-0,09SEP2023:00:00:02,.,9/9/2023 00:03:24,0.1,309,0.4470,.,.,.,.,2490,12.9,32.05,32.05,32.05,32.05,9/9/2023 00:05:15,9/9/2023 00:05:14,9/9/2023 00:05:14,9/9/2023 00:05:14,32.58,32.58,9/9/2023 00:05:20,9/9/2023 00:05:20,30.1,30.1,30.1,30.1,9/9/2023 00:10:57,9/9/2023 00:10:57,9/9/2023 00:10:57,9/9/2023 00:10:57,30.35,30.35,9/9/2023 00:11:00,9/9/2023 00:10:59,30.9,30.9,30.9,30.9,31.26,31.26,0.454,0.454,0.454,0.454,0.537,0.537,.
09SEP2023:00:30:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.0,31.14,31.07,30.66,30.63,9/9/2023 00:15:01,9/9/2023 00:15:01,9/9/2023 00:18:45,9/9/2023 00:18:43,31.39,31.34,9/9/2023 00:17:19,9/9/2023 00:17:19,29.75,29.70,29.88,29.89,9/9/2023 00:21:54,9/9/2023 00:21:57,9/9/2023 00:29:58,9/9/2023 00:29:54,30.05,29.99,9/9/2023 00:21:43,9/9/2023 00:21:43,30.46,30.41,30.28,30.27,30.75,30.70,0.3500,0.3460,0.2000,0.1960,0.3420,0.3420,-0,-0,09SEP2023:00:15:01,.,9/9/2023 00:30:00,0.0,313,0.1490,.,.,.,.,2460,12.8,30.85,30.85,30.85,30.85,9/9/2023 00:15:03,9/9/2023 00:15:03,9/9/2023 00:15:03,9/9/2023 00:15:03,31.33,31.33,9/9/2023 00:15:01,9/9/2023 00:15:01,29.87,29.87,29.87,29.87,9/9/2023 00:22:06,9/9/2023 00:22:06,9/9/2023 00:22:06,9/9/2023 00:22:05,30.15,30.14,9/9/2023 00:22:13,9/9/2023 00:22:12,30.36,30.36,30.36,30.36,30.75,30.75,0.258,0.258,0.258,0.258,0.327,0.327,.
09SEP2023:00:45:00,15min,Peter Sinks,UCC,270,30.7,32.0,29.6,32.24,32.19,31.62,31.53,9/9/2023 00:44:26,9/9/2023 00:44:26,9/9/2023 00:44:43,9/9/2023 00:44:43,32.29,32.24,9/9/2023 00:44:30,9/9/2023 00:44:30,29.02,28.97,29.47,29.46,9/9/2023 00:30:44,9/9/2023 00:30:44,9/9/2023 00:30:46,9/9/2023 00:30:46,29.67,29.62,9/9/2023 00:30:48,9/9/2023 00:30:48,30.62,30.57,30.16,30.14,30.88,30.82,0.6750,0.6640,0.4580,0.4350,0.6260,0.6260,-0,-0,09SEP2023:00:30:01,.,9/9/2023 00:30:34,0.1,325,2.2910,.,.,.,.,2460,12.9,31.79,31.79,31.79,31.79,9/9/2023 00:44:44,9/9/2023 00:44:44,9/9/2023 00:44:44,9/9/2023 00:44:36,32.25,32.25,9/9/2023 00:44:57,9/9/2023 00:44:56,29.44,29.44,29.44,29.44,9/9/2023 00:30:52,9/9/2023 00:30:51,9/9/2023 00:30:51,9/9/2023 00:30:51,29.83,29.83,9/9/2023 00:30:58,9/9/2023 00:30:57,30.36,30.36,30.36,30.36,30.82,30.82,0.516,0.516,0.517,0.518,0.593,0.594,.
09SEP2023:01:00:00,15min,Peter Sinks,UCC,270,30.7,31.9,29.9,31.85,31.80,31.36,31.29,9/9/2023 00:52:12,9/9/2023 00:52:11,9/9/2023 00:45:01,9/9/2023 00:45:01,31.99,31.94,9/9/2023 01:00:00,9/9/2023 01:00:00,29.49,29.40,29.74,29.74,9/9/2023 00:56:58,9/9/2023 00:56:56,9/9/2023 00:57:35,9/9/2023 00:57:35,29.97,29.92,9/9/2023 00:57:28,9/9/2023 00:57:28,30.54,30.49,30.45,30.44,30.82,30.77,0.5280,0.5260,0.3350,0.3280,0.4640,0.4640,-0,-0,09SEP2023:00:54:17,.,9/9/2023 00:50:32,0.4,209,59.5000,.,.,.,.,2460,12.8,31.65,31.64,31.64,31.63,9/9/2023 00:45:01,9/9/2023 00:45:01,9/9/2023 00:45:01,9/9/2023 00:45:01,32.22,32.22,9/9/2023 00:45:01,9/9/2023 00:45:01,29.68,29.68,29.68,29.68,9/9/2023 00:57:40,9/9/2023 00:57:40,9/9/2023 00:57:40,9/9/2023 00:57:40,30.02,30.02,9/9/2023 00:57:55,9/9/2023 00:57:54,30.48,30.48,30.48,30.48,30.8,30.8,0.411,0.41,0.41,0.41,0.454,0.454,.
09SEP2023:01:15:00,15min,Peter Sinks,UCC,270,30.5,31.9,29.7,32.26,32.19,30.98,30.94,9/9/2023 01:01:43,9/9/2023 01:01:43,9/9/2023 01:00:13,9/9/2023 01:00:13,32.44,32.39,9/9/2023 01:01:22,9/9/2023 01:01:22,29.18,29.13,29.67,29.67,9/9/2023 01:10:45,9/9/2023 01:10:45,9/9/2023 01:10:27,9/9/2023 01:10:17,29.60,29.55,9/9/2023 01:10:26,9/9/2023 01:10:26,30.35,30.29,30.18,30.17,30.64,30.59,0.7080,0.6990,0.3050,0.2960,0.6770,0.6770,-0,-0,09SEP2023:01:00:01,.,9/9/2023 01:05:50,0.0,316,0.0030,.,.,.,.,2460,12.8,31.43,31.43,31.43,31.43,9/9/2023 01:01:46,9/9/2023 01:01:46,9/9/2023 01:01:46,9/9/2023 01:01:46,32.33,32.33,9/9/2023 01:01:51,9/9/2023 01:01:50,29.53,29.53,29.53,29.53,9/9/2023 01:10:05,9/9/2023 01:10:05,9/9/2023 01:10:05,9/9/2023 01:10:05,29.8,29.8,9/9/2023 01:10:50,9/9/2023 01:10:49,30.26,30.26,30.26,30.26,30.63,30.63,0.491,0.49,0.49,0.49,0.678,0.677,.
09SEP2023:01:30:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.4,30.73,30.68,30.25,30.23,9/9/2023 01:21:45,9/9/2023 01:21:44,9/9/2023 01:22:23,9/9/2023 01:22:23,30.95,30.90,9/9/2023 01:22:18,9/9/2023 01:22:18,28.94,28.86,29.37,29.37,9/9/2023 01:24:22,9/9/2023 01:24:23,9/9/2023 01:29:56,9/9/2023 01:29:57,29.45,29.40,9/9/2023 01:24:28,9/9/2023 01:24:28,29.89,29.84,29.75,29.74,30.18,30.13,0.4150,0.4130,0.2350,0.2310,0.3760,0.3760,-0,-0,09SEP2023:01:15:01,.,9/9/2023 01:15:01,0.0,0,0.0000,.,.,.,.,2460,12.8,30.43,30.43,30.43,30.43,9/9/2023 01:22:28,9/9/2023 01:22:27,9/9/2023 01:22:27,9/9/2023 01:22:27,30.83,30.83,9/9/2023 01:22:46,9/9/2023 01:22:45,29.32,29.32,29.32,29.32,9/9/2023 01:24:34,9/9/2023 01:24:33,9/9/2023 01:24:33,9/9/2023 01:24:33,29.55,29.55,9/9/2023 01:25:36,9/9/2023 01:25:36,29.81,29.81,29.81,29.81,30.16,30.16,0.301,0.301,0.301,0.302,0.363,0.363,.
09SEP2023:01:45:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.4,30.94,30.92,30.26,30.24,9/9/2023 01:34:19,9/9/2023 01:34:19,9/9/2023 01:34:29,9/9/2023 01:34:29,30.95,30.90,9/9/2023 01:34:18,9/9/2023 01:34:18,29.06,29.03,29.12,29.12,9/9/2023 01:37:54,9/9/2023 01:37:53,9/9/2023 01:44:02,9/9/2023 01:44:36,29.46,29.41,9/9/2023 01:43:25,9/9/2023 01:43:25,29.91,29.86,29.53,29.52,30.18,30.13,0.3460,0.3460,0.2380,0.2310,0.2830,0.2830,-0,-0,09SEP2023:01:30:01,.,9/9/2023 01:33:14,0.0,339,0.0100,.,.,.,.,2460,12.7,30.49,30.48,30.49,30.49,9/9/2023 01:34:29,9/9/2023 01:34:28,9/9/2023 01:34:28,9/9/2023 01:34:28,30.79,30.79,9/9/2023 01:34:36,9/9/2023 01:34:35,29.22,29.22,29.22,29.23,9/9/2023 01:44:56,9/9/2023 01:44:55,9/9/2023 01:44:55,9/9/2023 01:44:55,29.55,29.55,9/9/2023 01:43:54,9/9/2023 01:43:54,29.71,29.71,29.71,29.71,30.17,30.17,0.239,0.238,0.239,0.239,0.25,0.25,.
09SEP2023:02:00:00,15min,Peter Sinks,UCC,270,29.7,31.0,28.7,31.16,31.09,30.55,30.59,9/9/2023 01:58:56,9/9/2023 01:58:56,9/9/2023 01:58:57,9/9/2023 01:58:57,31.40,31.35,9/9/2023 01:58:52,9/9/2023 01:58:52,28.33,28.28,28.61,28.62,9/9/2023 01:59:41,9/9/2023 01:59:41,9/9/2023 01:47:47,9/9/2023 01:47:49,28.78,28.73,9/9/2023 01:47:48,9/9/2023 01:47:48,29.58,29.53,29.31,29.33,29.87,29.81,0.6620,0.6550,0.4510,0.4620,0.6070,0.6070,-0,-0,09SEP2023:01:45:01,.,9/9/2023 01:55:45,0.0,302,7.6190,.,.,.,.,2460,12.8,30.81,30.81,30.81,30.81,9/9/2023 01:59:00,9/9/2023 01:58:59,9/9/2023 01:58:59,9/9/2023 01:58:59,31.28,31.28,9/9/2023 01:59:03,9/9/2023 01:59:02,28.57,28.57,28.57,28.57,9/9/2023 01:47:56,9/9/2023 01:47:56,9/9/2023 01:47:56,9/9/2023 01:47:56,28.91,28.91,9/9/2023 01:48:09,9/9/2023 01:48:08,29.44,29.44,29.44,29.44,29.85,29.85,0.529,0.528,0.529,0.529,0.588,0.588,.
09SEP2023:02:15:00,15min,Peter Sinks,UCC,270,30.0,31.2,28.8,31.32,31.25,30.85,30.79,9/9/2023 02:07:22,9/9/2023 02:07:23,9/9/2023 02:07:24,9/9/2023 02:07:22,31.55,31.50,9/9/2023 02:06:50,9/9/2023 02:06:50,28.41,28.36,28.70,28.67,9/9/2023 02:00:49,9/9/2023 02:00:49,9/9/2023 02:00:50,9/9/2023 02:00:50,28.77,28.72,9/9/2023 02:00:51,9/9/2023 02:00:51,29.88,29.84,29.84,29.83,30.18,30.13,0.7160,0.7100,0.4940,0.4920,0.6640,0.6640,-0,-0,09SEP2023:02:13:33,.,9/9/2023 02:14:40,0.2,35,42.6300,.,.,.,.,2460,12.8,31.02,31.02,31.02,31.02,9/9/2023 02:07:30,9/9/2023 02:07:30,9/9/2023 02:07:30,9/9/2023 02:07:29,31.46,31.46,9/9/2023 02:07:40,9/9/2023 02:07:39,28.64,28.64,28.64,28.64,9/9/2023 02:00:55,9/9/2023 02:00:54,9/9/2023 02:00:54,9/9/2023 02:00:54,28.94,28.94,9/9/2023 02:01:04,9/9/2023 02:01:04,29.85,29.85,29.85,29.85,30.15,30.15,0.588,0.588,0.588,0.589,0.644,0.644,.
09SEP2023:02:30:00,15min,Peter Sinks,UCC,270,29.7,30.7,28.4,30.85,30.80,30.53,30.56,9/9/2023 02:16:23,9/9/2023 02:16:23,9/9/2023 02:20:39,9/9/2023 02:20:35,30.95,30.90,9/9/2023 02:16:27,9/9/2023 02:16:27,27.32,27.29,28.48,28.46,9/9/2023 02:21:24,9/9/2023 02:21:24,9/9/2023 02:17:33,9/9/2023 02:17:33,28.27,28.21,9/9/2023 02:29:51,9/9/2023 02:29:51,29.58,29.53,29.55,29.55,29.87,29.82,0.8520,0.8450,0.5390,0.5480,0.7250,0.7250,-0,-0,09SEP2023:02:25:09,.,9/9/2023 02:15:13,0.4,266,53.0000,.,.,.,.,2460,12.8,30.58,30.58,30.58,30.58,9/9/2023 02:20:46,9/9/2023 02:20:45,9/9/2023 02:20:45,9/9/2023 02:20:45,30.86,30.86,9/9/2023 02:16:57,9/9/2023 02:16:56,28.16,28.17,28.16,28.15,9/9/2023 02:21:37,9/9/2023 02:21:37,9/9/2023 02:21:37,9/9/2023 02:21:36,28.62,28.61,9/9/2023 02:30:00,9/9/2023 02:30:00,29.56,29.56,29.56,29.56,29.86,29.86,0.66,0.659,0.66,0.661,0.669,0.67,.
09SEP2023:02:45:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.3,30.04,29.99,29.48,29.49,9/9/2023 02:40:18,9/9/2023 02:40:18,9/9/2023 02:40:41,9/9/2023 02:40:38,30.29,30.24,9/9/2023 02:36:04,9/9/2023 02:36:04,27.91,27.88,28.48,28.50,9/9/2023 02:30:14,9/9/2023 02:30:14,9/9/2023 02:31:00,9/9/2023 02:30:40,28.34,28.29,9/9/2023 02:30:13,9/9/2023 02:30:13,29.22,29.17,28.95,28.95,29.50,29.45,0.5060,0.4990,0.2300,0.2370,0.4700,0.4700,-0,-0,09SEP2023:02:30:01,.,9/9/2023 02:30:01,0.0,0,0.0000,.,.,.,.,2460,12.8,29.69,29.69,29.69,29.69,9/9/2023 02:40:30,9/9/2023 02:40:29,9/9/2023 02:40:29,9/9/2023 02:40:29,30.19,30.19,9/9/2023 02:40:49,9/9/2023 02:40:48,28.29,28.29,28.29,28.29,9/9/2023 02:30:38,9/9/2023 02:30:38,9/9/2023 02:30:38,9/9/2023 02:30:38,28.37,28.36,9/9/2023 02:30:42,9/9/2023 02:30:42,29.07,29.07,29.07,29.07,29.46,29.46,0.336,0.335,0.336,0.336,0.466,0.466,.
09SEP2023:03:00:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.4,30.19,30.13,29.60,29.53,9/9/2023 02:49:53,9/9/2023 02:49:53,9/9/2023 02:49:54,9/9/2023 02:49:53,30.22,30.17,9/9/2023 02:48:54,9/9/2023 02:48:54,27.78,27.69,28.34,28.35,9/9/2023 02:50:06,9/9/2023 02:50:06,9/9/2023 02:59:00,9/9/2023 02:58:56,28.50,28.45,9/9/2023 02:51:44,9/9/2023 02:51:44,29.02,28.97,28.75,28.74,29.29,29.24,0.4400,0.4380,0.2460,0.2340,0.3880,0.3880,-0,-0,09SEP2023:02:45:01,.,9/9/2023 02:52:23,0.1,318,1.2270,.,.,.,.,2460,12.8,29.69,29.68,29.69,29.69,9/9/2023 02:49:55,9/9/2023 02:49:54,9/9/2023 02:49:54,9/9/2023 02:49:54,30.13,30.13,9/9/2023 02:49:36,9/9/2023 02:49:31,28.27,28.27,28.27,28.27,9/9/2023 02:51:53,9/9/2023 02:51:53,9/9/2023 02:51:53,9/9/2023 02:51:53,28.61,28.61,9/9/2023 02:52:04,9/9/2023 02:52:03,28.87,28.87,28.87,28.87,29.26,29.26,0.297,0.296,0.297,0.298,0.362,0.362,.
09SEP2023:03:15:00,15min,Peter Sinks,UCC,270,28.6,29.6,27.7,29.91,29.84,28.74,28.75,9/9/2023 03:00:11,9/9/2023 03:00:11,9/9/2023 03:00:01,9/9/2023 03:00:01,30.08,30.03,9/9/2023 03:00:09,9/9/2023 03:00:09,27.36,27.32,27.64,27.66,9/9/2023 03:10:32,9/9/2023 03:10:29,9/9/2023 03:10:41,9/9/2023 03:10:40,27.70,27.65,9/9/2023 03:10:53,9/9/2023 03:10:53,28.43,28.39,28.14,28.14,28.76,28.71,0.5440,0.5370,0.2170,0.2170,0.5070,0.5070,-0,-0,09SEP2023:03:00:01,.,9/9/2023 03:13:20,0.0,21,1.4780,.,.,.,.,2460,12.7,29.24,29.24,29.24,29.24,9/9/2023 03:00:13,9/9/2023 03:00:13,9/9/2023 03:00:13,9/9/2023 03:00:13,30.02,30.02,9/9/2023 03:00:36,9/9/2023 03:00:35,27.53,27.53,27.53,27.53,9/9/2023 03:10:41,9/9/2023 03:10:41,9/9/2023 03:10:41,9/9/2023 03:10:41,27.8,27.8,9/9/2023 03:10:54,9/9/2023 03:10:53,28.28,28.28,28.28,28.28,28.74,28.74,0.365,0.364,0.364,0.365,0.51,0.509,.
09SEP2023:03:30:00,15min,Peter Sinks,UCC,270,28.0,29.1,26.9,29.54,29.50,28.74,28.71,9/9/2023 03:18:50,9/9/2023 03:18:49,9/9/2023 03:18:51,9/9/2023 03:18:50,29.49,29.44,9/9/2023 03:18:50,9/9/2023 03:18:50,26.52,26.51,27.00,27.03,9/9/2023 03:25:57,9/9/2023 03:25:55,9/9/2023 03:26:30,9/9/2023 03:26:35,26.94,26.89,9/9/2023 03:25:57,9/9/2023 03:25:57,27.87,27.83,27.80,27.80,28.18,28.13,0.7620,0.7530,0.5450,0.5200,0.7410,0.7410,-0,-0,09SEP2023:03:15:01,.,9/9/2023 03:15:01,0.0,316,2.7740,.,.,.,.,2460,12.8,28.93,28.93,28.93,28.93,9/9/2023 03:19:00,9/9/2023 03:19:00,9/9/2023 03:19:00,9/9/2023 03:19:00,29.32,29.32,9/9/2023 03:19:47,9/9/2023 03:19:46,26.83,26.83,26.83,26.83,9/9/2023 03:26:09,9/9/2023 03:26:09,9/9/2023 03:26:08,9/9/2023 03:26:08,26.92,26.92,9/9/2023 03:26:29,9/9/2023 03:26:28,27.83,27.83,27.83,27.83,28.18,28.18,0.636,0.636,0.636,0.636,0.74,0.74,.
09SEP2023:03:45:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.0,29.11,29.10,28.02,27.94,9/9/2023 03:35:58,9/9/2023 03:35:58,9/9/2023 03:36:01,9/9/2023 03:36:01,28.89,28.84,9/9/2023 03:31:18,9/9/2023 03:31:18,26.27,26.23,27.01,27.02,9/9/2023 03:37:17,9/9/2023 03:37:17,9/9/2023 03:41:49,9/9/2023 03:41:49,26.94,26.89,9/9/2023 03:37:18,9/9/2023 03:37:18,27.74,27.69,27.30,27.29,28.03,27.98,0.4800,0.4750,0.1980,0.1890,0.3770,0.3770,-0,-0,09SEP2023:03:40:26,.,9/9/2023 03:35:00,0.1,333,4.5120,.,.,.,.,2460,12.8,28.15,28.15,28.16,28.16,9/9/2023 03:36:06,9/9/2023 03:36:05,9/9/2023 03:36:05,9/9/2023 03:36:05,28.73,28.73,9/9/2023 03:31:32,9/9/2023 03:31:31,26.78,26.78,26.78,26.78,9/9/2023 03:37:24,9/9/2023 03:37:23,9/9/2023 03:37:23,9/9/2023 03:37:23,27.15,27.15,9/9/2023 03:37:35,9/9/2023 03:37:35,27.5,27.5,27.5,27.5,28.01,28.01,0.268,0.268,0.268,0.269,0.347,0.347,.
09SEP2023:04:00:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.3,28.26,28.20,27.56,27.51,9/9/2023 03:49:10,9/9/2023 03:49:10,9/9/2023 03:47:23,9/9/2023 03:47:22,28.44,28.39,9/9/2023 03:49:11,9/9/2023 03:49:11,26.92,26.89,26.86,26.86,9/9/2023 03:55:47,9/9/2023 03:55:47,9/9/2023 04:00:00,9/9/2023 03:59:59,27.40,27.35,9/9/2023 03:52:13,9/9/2023 03:52:13,27.57,27.52,27.18,27.16,27.86,27.81,0.2510,0.2490,0.1570,0.1540,0.2000,0.2000,-0,-0,09SEP2023:03:45:01,.,9/9/2023 03:45:01,0.0,0,0.0000,.,.,.,.,2460,12.7,27.76,27.76,27.76,27.76,9/9/2023 03:49:16,9/9/2023 03:49:16,9/9/2023 03:49:16,9/9/2023 03:49:16,28.27,28.27,9/9/2023 03:49:31,9/9/2023 03:49:30,27.07,27.07,27.06,27.06,9/9/2023 03:55:56,9/9/2023 03:55:56,9/9/2023 03:55:56,9/9/2023 03:55:56,27.48,27.48,9/9/2023 03:52:28,9/9/2023 03:52:28,27.36,27.36,27.36,27.36,27.84,27.84,0.168,0.168,0.168,0.168,0.176,0.177,.
09SEP2023:04:15:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.4,27.60,27.55,26.86,26.85,9/9/2023 04:07:48,9/9/2023 04:07:49,9/9/2023 04:00:01,9/9/2023 04:00:01,27.93,27.88,9/9/2023 04:08:03,9/9/2023 04:08:03,26.14,26.08,26.18,26.18,9/9/2023 04:12:38,9/9/2023 04:12:51,9/9/2023 04:12:39,9/9/2023 04:12:42,26.59,26.54,9/9/2023 04:12:28,9/9/2023 04:12:28,26.90,26.85,26.51,26.50,27.22,27.17,0.3640,0.3600,0.1720,0.1650,0.3480,0.3480,-0,-0,09SEP2023:04:00:01,.,9/9/2023 04:00:01,0.0,0,0.0000,.,.,.,.,2460,12.8,27.25,27.25,27.24,27.24,9/9/2023 04:00:01,9/9/2023 04:00:01,9/9/2023 04:00:01,9/9/2023 04:00:01,27.96,27.96,9/9/2023 04:00:01,9/9/2023 04:00:01,26.18,26.18,26.18,26.18,9/9/2023 04:12:42,9/9/2023 04:12:41,9/9/2023 04:12:41,9/9/2023 04:12:41,26.59,26.59,9/9/2023 04:12:57,9/9/2023 04:12:56,26.69,26.69,26.69,26.69,27.2,27.2,0.239,0.239,0.239,0.239,0.344,0.344,.
09SEP2023:04:30:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.3,27.78,27.73,26.93,26.87,9/9/2023 04:24:33,9/9/2023 04:24:33,9/9/2023 04:25:31,9/9/2023 04:25:31,27.86,27.81,9/9/2023 04:15:58,9/9/2023 04:15:58,25.94,25.87,26.14,26.12,9/9/2023 04:19:46,9/9/2023 04:19:46,9/9/2023 04:28:05,9/9/2023 04:28:15,26.36,26.31,9/9/2023 04:28:04,9/9/2023 04:28:04,26.77,26.72,26.49,26.46,27.09,27.04,0.4400,0.4300,0.1780,0.1690,0.3780,0.3780,-0,-0,09SEP2023:04:15:01,.,9/9/2023 04:29:12,0.0,310,0.0140,.,.,.,.,2460,12.7,27.16,27.16,27.16,27.16,9/9/2023 04:21:52,9/9/2023 04:21:51,9/9/2023 04:21:51,9/9/2023 04:21:51,27.71,27.71,9/9/2023 04:16:08,9/9/2023 04:16:07,26.09,26.09,26.09,26.09,9/9/2023 04:28:11,9/9/2023 04:28:11,9/9/2023 04:28:11,9/9/2023 04:28:11,26.45,26.45,9/9/2023 04:28:22,9/9/2023 04:28:21,26.61,26.61,26.61,26.61,27.08,27.08,0.279,0.278,0.279,0.279,0.363,0.363,.
09SEP2023:04:45:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.3,27.92,27.86,27.01,27.08,9/9/2023 04:37:23,9/9/2023 04:37:22,9/9/2023 04:31:00,9/9/2023 04:31:00,28.08,28.03,9/9/2023 04:39:38,9/9/2023 04:39:38,25.62,25.57,26.16,26.15,9/9/2023 04:34:43,9/9/2023 04:34:43,9/9/2023 04:33:47,9/9/2023 04:33:47,26.36,26.31,9/9/2023 04:33:42,9/9/2023 04:33:42,26.98,26.93,26.59,26.58,27.27,27.22,0.4960,0.4890,0.1920,0.1980,0.4400,0.4400,-0,-0,09SEP2023:04:43:59,.,9/9/2023 04:30:01,0.0,0,0.0000,.,.,.,.,2460,12.7,27.32,27.32,27.32,27.32,9/9/2023 04:37:35,9/9/2023 04:37:34,9/9/2023 04:37:34,9/9/2023 04:37:34,27.99,27.99,9/9/2023 04:37:53,9/9/2023 04:37:53,26.13,26.13,26.13,26.13,9/9/2023 04:41:56,9/9/2023 04:41:56,9/9/2023 04:41:56,9/9/2023 04:41:54,26.53,26.53,9/9/2023 04:34:09,9/9/2023 04:34:08,26.76,26.76,26.77,26.77,27.24,27.24,0.312,0.312,0.312,0.313,0.426,0.426,.
09SEP2023:05:00:00,15min,Peter Sinks,UCC,270,26.7,27.5,25.8,27.78,27.73,26.83,26.79,9/9/2023 04:46:36,9/9/2023 04:46:37,9/9/2023 04:47:34,9/9/2023 04:47:31,28.09,28.04,9/9/2023 04:46:45,9/9/2023 04:46:45,25.36,25.35,25.74,25.75,9/9/2023 04:51:15,9/9/2023 04:51:15,9/9/2023 04:59:59,9/9/2023 04:59:48,25.92,25.87,9/9/2023 04:50:43,9/9/2023 04:50:43,26.60,26.55,26.26,26.24,26.92,26.87,0.6320,0.6260,0.3360,0.3220,0.5960,0.5950,-0,-0,09SEP2023:04:57:26,.,9/9/2023 04:45:01,0.0,0,0.0000,.,.,.,.,2460,12.7,27.21,27.21,27.21,27.21,9/9/2023 04:46:53,9/9/2023 04:46:53,9/9/2023 04:46:52,9/9/2023 04:46:52,27.86,27.87,9/9/2023 04:47:04,9/9/2023 04:47:03,25.7,25.7,25.7,25.69,9/9/2023 04:51:23,9/9/2023 04:51:23,9/9/2023 04:51:23,9/9/2023 04:51:23,25.96,25.96,9/9/2023 04:51:13,9/9/2023 04:51:12,26.42,26.42,26.42,26.42,26.91,26.91,0.453,0.453,0.453,0.453,0.581,0.581,.
09SEP2023:05:15:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.1,27.48,27.41,26.31,26.28,9/9/2023 05:02:54,9/9/2023 05:02:54,9/9/2023 05:02:44,9/9/2023 05:02:45,27.50,27.45,9/9/2023 05:02:55,9/9/2023 05:02:55,25.84,25.83,25.74,25.74,9/9/2023 05:07:46,9/9/2023 05:07:46,9/9/2023 05:00:02,9/9/2023 05:00:02,26.37,26.32,9/9/2023 05:00:01,9/9/2023 05:00:01,26.54,26.49,26.06,26.05,26.85,26.80,0.2950,0.2930,0.1350,0.1260,0.2580,0.2580,-0,-0,09SEP2023:05:01:18,.,9/9/2023 05:00:01,0.0,0,0.0000,.,.,.,.,2430,12.6,26.7,26.7,26.7,26.7,9/9/2023 05:02:57,9/9/2023 05:02:57,9/9/2023 05:02:57,9/9/2023 05:02:57,27.27,27.27,9/9/2023 05:03:04,9/9/2023 05:03:03,25.86,25.87,25.87,25.87,9/9/2023 05:00:01,9/9/2023 05:00:01,9/9/2023 05:00:01,9/9/2023 05:00:01,26.31,26.31,9/9/2023 05:00:01,9/9/2023 05:00:01,26.28,26.28,26.28,26.28,26.82,26.82,0.188,0.188,0.188,0.188,0.243,0.243,.
09SEP2023:05:30:00,15min,Peter Sinks,UCC,270,26.5,27.1,25.9,27.19,27.15,26.46,26.46,9/9/2023 05:17:08,9/9/2023 05:17:06,9/9/2023 05:17:42,9/9/2023 05:17:42,27.57,27.52,9/9/2023 05:17:12,9/9/2023 05:17:12,25.62,25.51,25.66,25.64,9/9/2023 05:29:07,9/9/2023 05:29:07,9/9/2023 05:29:30,9/9/2023 05:29:31,26.00,25.95,9/9/2023 05:27:18,9/9/2023 05:27:18,26.34,26.29,26.05,26.04,26.67,26.62,0.4050,0.4020,0.2090,0.2060,0.3800,0.3800,-0,0,09SEP2023:05:29:55,.,9/9/2023 05:15:01,0.0,0,0.0000,.,.,.,.,2430,12.7,26.76,26.76,26.76,26.76,9/9/2023 05:17:15,9/9/2023 05:17:14,9/9/2023 05:17:15,9/9/2023 05:17:14,27.4,27.4,9/9/2023 05:17:14,9/9/2023 05:17:13,25.69,25.69,25.69,25.68,9/9/2023 05:29:36,9/9/2023 05:29:35,9/9/2023 05:29:35,9/9/2023 05:29:35,26.04,26.04,9/9/2023 05:29:41,9/9/2023 05:29:41,26.18,26.18,26.18,26.18,26.65,26.65,0.296,0.296,0.296,0.296,0.367,0.367,.
09SEP2023:05:45:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.6,26.73,26.68,26.12,26.15,9/9/2023 05:44:06,9/9/2023 05:44:06,9/9/2023 05:44:36,9/9/2023 05:44:08,26.90,26.85,9/9/2023 05:31:06,9/9/2023 05:31:06,25.34,25.29,25.43,25.40,9/9/2023 05:36:12,9/9/2023 05:36:12,9/9/2023 05:42:02,9/9/2023 05:41:58,25.78,25.73,9/9/2023 05:35:50,9/9/2023 05:35:50,26.06,26.01,25.73,25.72,26.35,26.30,0.3640,0.3620,0.1790,0.1850,0.3120,0.3120,0,1,09SEP2023:05:45:00,.,9/9/2023 05:39:08,0.1,346,0.2200,.,.,.,.,2430,12.7,26.37,26.37,26.37,26.37,9/9/2023 05:44:14,9/9/2023 05:44:14,9/9/2023 05:44:14,9/9/2023 05:44:14,26.79,26.79,9/9/2023 05:43:44,9/9/2023 05:43:43,25.44,25.44,25.44,25.44,9/9/2023 05:36:18,9/9/2023 05:36:18,9/9/2023 05:36:17,9/9/2023 05:36:17,25.76,25.76,9/9/2023 05:36:20,9/9/2023 05:36:19,25.88,25.88,25.88,25.88,26.31,26.31,0.256,0.255,0.256,0.256,0.293,0.293,.
09SEP2023:06:00:00,15min,Peter Sinks,UCC,270,26.3,26.8,25.4,27.07,27.02,26.15,26.11,9/9/2023 05:50:29,9/9/2023 05:50:29,9/9/2023 05:50:32,9/9/2023 05:45:01,27.27,27.22,9/9/2023 05:50:30,9/9/2023 05:50:30,24.95,24.93,25.28,25.28,9/9/2023 05:52:28,9/9/2023 05:52:26,9/9/2023 05:57:07,9/9/2023 05:57:08,25.40,25.35,9/9/2023 05:52:33,9/9/2023 05:52:33,26.19,26.13,25.72,25.70,26.49,26.44,0.4210,0.4150,0.2430,0.2370,0.3580,0.3570,2,4,09SEP2023:06:00:00,.,9/9/2023 05:45:01,0.0,0,0.0000,.,.,.,.,2430,12.7,26.51,26.51,26.51,26.51,9/9/2023 05:50:36,9/9/2023 05:50:35,9/9/2023 05:50:35,9/9/2023 05:50:35,27.05,27.05,9/9/2023 05:50:49,9/9/2023 05:50:48,25.24,25.24,25.24,25.24,9/9/2023 05:52:42,9/9/2023 05:52:42,9/9/2023 05:52:42,9/9/2023 05:52:42,25.47,25.46,9/9/2023 05:52:55,9/9/2023 05:52:55,25.94,25.94,25.94,25.94,26.47,26.47,0.29,0.289,0.29,0.29,0.338,0.338,.
09SEP2023:06:15:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.4,26.65,26.58,26.07,26.04,9/9/2023 06:09:32,9/9/2023 06:11:32,9/9/2023 06:08:27,9/9/2023 06:08:29,26.89,26.84,9/9/2023 06:11:46,9/9/2023 06:11:46,25.12,25.08,25.23,25.22,9/9/2023 06:02:53,9/9/2023 06:02:52,9/9/2023 06:06:12,9/9/2023 06:06:12,25.55,25.50,9/9/2023 06:03:20,9/9/2023 06:03:20,25.94,25.89,25.66,25.63,26.24,26.19,0.4250,0.4150,0.2490,0.2370,0.3940,0.3940,7,10,09SEP2023:06:15:00,.,9/9/2023 06:00:01,0.0,0,0.0000,.,.,.,.,4770,12.5,26.3,26.3,26.3,26.3,9/9/2023 06:09:44,9/9/2023 06:09:44,9/9/2023 06:09:44,9/9/2023 06:09:43,26.8,26.8,9/9/2023 06:11:47,9/9/2023 06:11:47,25.24,25.24,25.24,25.24,9/9/2023 06:06:15,9/9/2023 06:06:14,9/9/2023 06:06:14,9/9/2023 06:06:14,25.56,25.56,9/9/2023 06:06:16,9/9/2023 06:06:15,25.78,25.78,25.78,25.78,26.22,26.22,0.318,0.318,0.318,0.318,0.383,0.383,.
09SEP2023:06:30:00,15min,Peter Sinks,UCC,270,26.4,26.8,25.8,26.93,26.89,26.34,26.29,9/9/2023 06:25:17,9/9/2023 06:25:17,9/9/2023 06:25:37,9/9/2023 06:25:38,27.27,27.22,9/9/2023 06:25:30,9/9/2023 06:25:30,25.62,25.60,25.55,25.55,9/9/2023 06:15:01,9/9/2023 06:15:01,9/9/2023 06:16:16,9/9/2023 06:16:16,25.92,25.87,9/9/2023 06:15:01,9/9/2023 06:15:01,26.27,26.23,25.95,25.93,26.58,26.53,0.2830,0.2820,0.2220,0.2200,0.2740,0.2740,12,15,09SEP2023:06:30:00,.,9/9/2023 06:15:01,0.0,0,0.0000,.,.,.,.,4770,12.5,26.52,26.52,26.52,26.52,9/9/2023 06:25:38,9/9/2023 06:25:38,9/9/2023 06:25:38,9/9/2023 06:25:38,27.1,27.1,9/9/2023 06:25:41,9/9/2023 06:25:40,25.6,25.6,25.6,25.6,9/9/2023 06:15:09,9/9/2023 06:15:09,9/9/2023 06:15:09,9/9/2023 06:15:09,25.97,25.97,9/9/2023 06:15:01,9/9/2023 06:15:01,26.09,26.09,26.09,26.09,26.54,26.54,0.234,0.234,0.234,0.234,0.268,0.268,.
09SEP2023:06:45:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.3,27.30,27.27,26.69,26.66,9/9/2023 06:34:08,9/9/2023 06:34:11,9/9/2023 06:44:56,9/9/2023 06:45:00,27.50,27.45,9/9/2023 06:34:07,9/9/2023 06:34:07,25.96,25.91,26.10,26.09,9/9/2023 06:31:55,9/9/2023 06:31:56,9/9/2023 06:30:49,9/9/2023 06:30:50,26.37,26.32,9/9/2023 06:32:08,9/9/2023 06:32:08,26.67,26.63,26.35,26.33,26.99,26.94,0.2800,0.2780,0.1360,0.1280,0.2660,0.2660,17,19,09SEP2023:06:45:00,.,9/9/2023 06:30:01,0.0,0,0.0000,.,.,.,.,4770,12.6,26.83,26.83,26.83,26.83,9/9/2023 06:35:36,9/9/2023 06:35:36,9/9/2023 06:35:36,9/9/2023 06:35:36,27.38,27.38,9/9/2023 06:34:27,9/9/2023 06:34:27,26.07,26.07,26.07,26.07,9/9/2023 06:32:07,9/9/2023 06:32:06,9/9/2023 06:32:06,9/9/2023 06:32:06,26.43,26.43,9/9/2023 06:32:37,9/9/2023 06:32:37,26.49,26.49,26.49,26.49,26.95,26.95,0.173,0.172,0.173,0.173,0.252,0.252,.
09SEP2023:07:00:00,15min,Peter Sinks,UCC,270,27.5,28.7,26.9,28.76,28.73,28.40,28.41,9/9/2023 06:59:57,9/9/2023 06:59:59,9/9/2023 07:00:00,9/9/2023 07:00:00,29.07,29.02,9/9/2023 06:59:57,9/9/2023 06:59:57,26.69,26.64,26.69,26.66,9/9/2023 06:54:24,9/9/2023 06:54:25,9/9/2023 06:45:02,9/9/2023 06:45:01,26.98,26.93,9/9/2023 06:54:50,9/9/2023 06:54:50,27.41,27.38,27.16,27.14,27.71,27.66,0.5230,0.5210,0.4030,0.4040,0.5050,0.5050,25,86,09SEP2023:07:00:00,.,9/9/2023 06:45:01,0.0,0,0.0000,.,.,.,.,4770,12.5,28.52,28.52,28.52,28.52,9/9/2023 07:00:00,9/9/2023 07:00:00,9/9/2023 07:00:00,9/9/2023 07:00:00,28.94,28.94,9/9/2023 07:00:00,9/9/2023 07:00:00,26.75,26.75,26.75,26.75,9/9/2023 06:55:09,9/9/2023 06:55:08,9/9/2023 06:55:08,9/9/2023 06:55:08,27.06,27.06,9/9/2023 06:55:16,9/9/2023 06:55:15,27.26,27.26,27.26,27.26,27.66,27.66,0.444,0.444,0.445,0.445,0.475,0.476,.
09SEP2023:07:15:00,15min,Peter Sinks,UCC,270,29.6,32.0,28.7,30.95,30.90,35.24,35.19,9/9/2023 07:14:31,9/9/2023 07:14:30,9/9/2023 07:14:57,9/9/2023 07:14:57,31.25,31.20,9/9/2023 07:14:44,9/9/2023 07:14:44,28.41,28.42,28.41,28.41,9/9/2023 07:05:30,9/9/2023 07:05:31,9/9/2023 07:00:01,9/9/2023 07:00:01,28.92,28.87,9/9/2023 07:05:31,9/9/2023 07:05:31,29.50,29.46,31.84,31.82,29.80,29.75,0.6080,0.6060,1.9960,1.9860,0.6000,0.6000,157,193,09SEP2023:07:14:59,.,9/9/2023 07:00:01,0.0,0,0.0000,.,.,.,.,4800,12.6,32.97,32.97,32.98,32.98,9/9/2023 07:15:00,9/9/2023 07:15:00,9/9/2023 07:15:00,9/9/2023 07:15:00,31.12,31.12,9/9/2023 07:15:00,9/9/2023 07:15:00,28.52,28.53,28.53,28.53,9/9/2023 07:00:01,9/9/2023 07:00:01,9/9/2023 07:00:01,9/9/2023 07:00:01,28.95,28.95,9/9/2023 07:00:01,9/9/2023 07:00:01,30.62,30.62,30.62,30.62,29.74,29.74,1.27,1.27,1.27,1.27,0.578,0.578,.
09SEP2023:07:30:00,15min,Peter Sinks,UCC,270,33.2,36.6,32.1,36.03,35.97,39.30,39.25,9/9/2023 07:27:46,9/9/2023 07:27:46,9/9/2023 07:27:48,9/9/2023 07:27:40,35.95,35.90,9/9/2023 07:29:57,9/9/2023 07:29:57,30.90,30.86,35.25,35.20,9/9/2023 07:15:01,9/9/2023 07:15:01,9/9/2023 07:15:01,9/9/2023 07:15:01,31.17,31.12,9/9/2023 07:15:02,9/9/2023 07:15:02,33.08,33.05,37.45,37.42,33.39,33.34,1.4620,1.4620,1.1150,1.1140,1.4590,1.4580,216,240,09SEP2023:07:29:51,.,9/9/2023 07:15:01,0.0,0,0.0000,.,.,.,.,4800,12.7,37.34,37.35,37.35,37.35,9/9/2023 07:30:00,9/9/2023 07:30:00,9/9/2023 07:30:00,9/9/2023 07:30:00,35.76,35.76,9/9/2023 07:30:00,9/9/2023 07:30:00,32.98,32.98,32.98,32.99,9/9/2023 07:15:01,9/9/2023 07:15:01,9/9/2023 07:15:01,9/9/2023 07:15:01,31.13,31.13,9/9/2023 07:15:01,9/9/2023 07:15:01,35.21,35.22,35.22,35.22,33.29,33.29,1.28,1.28,1.28,1.28,1.447,1.448,.
09SEP2023:07:45:00,15min,Peter Sinks,UCC,270,38.9,42.8,36.6,42.53,42.55,46.24,46.15,9/9/2023 07:45:00,9/9/2023 07:45:00,9/9/2023 07:44:57,9/9/2023 07:44:57,42.28,42.23,9/9/2023 07:45:00,9/9/2023 07:45:00,35.77,35.73,39.17,39.11,9/9/2023 07:30:11,9/9/2023 07:30:11,9/9/2023 07:30:01,9/9/2023 07:30:01,36.10,36.05,9/9/2023 07:30:03,9/9/2023 07:30:03,38.71,38.69,42.87,42.81,39.04,38.99,1.5750,1.5820,2.0280,2.0510,1.5720,1.5720,264,288,09SEP2023:07:44:55,.,9/9/2023 07:34:25,0.0,233,2.3560,.,.,.,.,4830,12.8,43.85,43.87,43.89,43.9,9/9/2023 07:45:00,9/9/2023 07:45:00,9/9/2023 07:45:00,9/9/2023 07:45:00,41.66,41.66,9/9/2023 07:43:45,9/9/2023 07:43:45,37.36,37.36,37.36,37.36,9/9/2023 07:30:01,9/9/2023 07:30:01,9/9/2023 07:30:01,9/9/2023 07:30:01,35.77,35.78,9/9/2023 07:30:01,9/9/2023 07:30:01,40.71,40.72,40.72,40.72,38.91,38.92,1.796,1.796,1.796,1.795,1.58,1.58,.
09SEP2023:08:00:00,15min,Peter Sinks,UCC,270,43.3,45.9,42.4,45.42,45.10,48.97,48.83,9/9/2023 07:53:12,9/9/2023 07:53:12,9/9/2023 07:54:05,9/9/2023 07:54:05,45.31,45.25,9/9/2023 07:59:38,9/9/2023 07:59:38,41.41,41.39,45.17,44.73,9/9/2023 07:46:32,9/9/2023 07:46:32,9/9/2023 07:46:48,9/9/2023 07:46:48,42.13,42.07,9/9/2023 07:46:38,9/9/2023 07:46:38,43.11,43.11,47.15,47.00,43.49,43.43,0.8650,0.8680,0.8420,0.9190,0.8310,0.8310,313,338,09SEP2023:07:59:59,.,9/9/2023 07:55:47,0.2,232,7.3710,.,.,.,.,4860,12.8,46.65,46.65,46.65,46.66,9/9/2023 07:59:43,9/9/2023 07:59:43,9/9/2023 07:59:43,9/9/2023 07:59:43,45.06,45.06,9/9/2023 07:59:51,9/9/2023 07:59:50,43.35,43.35,43.35,43.34,9/9/2023 07:46:44,9/9/2023 07:46:44,9/9/2023 07:46:43,9/9/2023 07:46:43,41.46,41.48,9/9/2023 07:45:01,9/9/2023 07:45:01,45.07,45.07,45.07,45.07,43.41,43.41,0.805,0.805,0.805,0.806,0.823,0.822,.
09SEP2023:08:15:00,15min,Peter Sinks,UCC,270,46.9,50.2,45.6,50.40,50.47,52.58,52.45,9/9/2023 08:14:24,9/9/2023 08:15:00,9/9/2023 08:12:34,9/9/2023 08:12:34,50.33,50.28,9/9/2023 08:15:00,9/9/2023 08:15:00,44.36,44.36,47.73,47.39,9/9/2023 08:00:10,9/9/2023 08:00:10,9/9/2023 08:02:34,9/9/2023 08:02:34,44.78,44.73,9/9/2023 08:00:02,9/9/2023 08:00:02,46.74,46.75,49.71,49.60,47.12,47.07,1.2730,1.2760,1.2540,1.3070,1.2130,1.2130,362,385,09SEP2023:08:14:52,.,9/9/2023 08:06:56,0.2,236,13.4600,.,.,.,.,4890,12.9,50.52,50.52,50.53,50.54,9/9/2023 08:12:41,9/9/2023 08:15:00,9/9/2023 08:15:00,9/9/2023 08:15:00,49.91,49.91,9/9/2023 08:15:00,9/9/2023 08:15:00,46.21,46.21,46.21,46.21,9/9/2023 08:00:58,9/9/2023 08:00:57,9/9/2023 08:00:57,9/9/2023 08:00:57,44.89,44.89,9/9/2023 08:00:16,9/9/2023 08:00:15,48.16,48.17,48.17,48.17,47.01,47.02,1.18,1.18,1.18,1.181,1.173,1.174,.
09SEP2023:08:30:00,15min,Peter Sinks,UCC,270,51.6,54.8,50.2,54.15,54.16,57.79,57.58,9/9/2023 08:27:03,9/9/2023 08:27:03,9/9/2023 08:27:16,9/9/2023 08:27:17,54.24,54.19,9/9/2023 08:27:13,9/9/2023 08:27:13,49.07,49.03,51.28,51.11,9/9/2023 08:16:48,9/9/2023 08:15:27,9/9/2023 08:15:06,9/9/2023 08:16:04,49.65,49.60,9/9/2023 08:17:07,9/9/2023 08:17:07,51.38,51.39,54.61,54.41,51.82,51.76,1.3090,1.3060,1.7220,1.7410,1.2510,1.2510,409,433,09SEP2023:08:29:54,.,9/9/2023 08:28:02,0.1,182,20.4300,.,.,.,.,4890,12.8,55.61,55.6,55.61,55.62,9/9/2023 08:27:17,9/9/2023 08:27:17,9/9/2023 08:27:16,9/9/2023 08:27:16,54.02,54.02,9/9/2023 08:27:26,9/9/2023 08:27:26,50.51,50.5,50.51,50.51,9/9/2023 08:15:17,9/9/2023 08:15:17,9/9/2023 08:15:17,9/9/2023 08:15:17,49.81,49.81,9/9/2023 08:17:15,9/9/2023 08:17:15,52.9,52.91,52.91,52.91,51.72,51.73,1.434,1.435,1.434,1.434,1.227,1.227,.
09SEP2023:08:45:00,15min,Peter Sinks,UCC,270,56.2,60.0,54.5,59.90,60.00,61.98,61.78,9/9/2023 08:44:34,9/9/2023 08:44:34,9/9/2023 08:43:45,9/9/2023 08:43:45,59.81,59.76,9/9/2023 08:44:59,9/9/2023 08:44:59,53.13,53.08,57.05,56.80,9/9/2023 08:30:32,9/9/2023 08:30:32,9/9/2023 08:30:12,9/9/2023 08:35:25,53.79,53.74,9/9/2023 08:30:55,9/9/2023 08:30:55,56.01,56.01,58.86,58.63,56.47,56.42,1.7630,1.7610,1.2520,1.2340,1.7060,1.7060,456,479,09SEP2023:08:44:52,.,9/9/2023 08:32:05,0.2,198,20.9600,.,.,.,.,4920,13.0,60.36,60.37,60.37,60.36,9/9/2023 08:43:51,9/9/2023 08:43:50,9/9/2023 08:43:50,9/9/2023 08:43:50,59.54,59.55,9/9/2023 08:45:00,9/9/2023 08:45:00,55.3,55.31,55.3,55.3,9/9/2023 08:32:10,9/9/2023 08:32:10,9/9/2023 08:32:10,9/9/2023 08:32:09,53.74,53.75,9/9/2023 08:30:01,9/9/2023 08:30:01,57.34,57.34,57.34,57.34,56.35,56.35,1.423,1.424,1.424,1.424,1.673,1.673,.
09SEP2023:09:00:00,15min,Peter Sinks,UCC,270,62.3,64.1,59.7,63.96,63.98,65.09,64.90,9/9/2023 08:59:01,9/9/2023 08:55:54,9/9/2023 08:52:25,9/9/2023 08:52:25,64.19,64.14,9/9/2023 08:57:19,9/9/2023 08:57:19,58.90,58.90,60.77,60.36,9/9/2023 08:45:47,9/9/2023 08:45:47,9/9/2023 08:45:39,9/9/2023 08:45:38,59.52,59.46,9/9/2023 08:45:49,9/9/2023 08:45:49,62.07,62.07,63.62,63.44,62.63,62.58,1.2910,1.2970,1.0680,1.1150,1.2920,1.2920,501,525,09SEP2023:09:00:00,.,9/9/2023 08:53:12,2.8,342,34.1100,.,.,.,.,5040,13.1,64.07,64.08,64.08,64.08,9/9/2023 08:56:59,9/9/2023 08:56:58,9/9/2023 08:56:58,9/9/2023 08:56:58,64.06,64.06,9/9/2023 08:59:24,9/9/2023 08:59:23,59.84,59.84,59.84,59.84,9/9/2023 08:45:53,9/9/2023 08:45:52,9/9/2023 08:45:52,9/9/2023 08:45:52,59.56,59.56,9/9/2023 08:45:01,9/9/2023 08:45:01,62.77,62.77,62.77,62.77,62.53,62.53,1.163,1.162,1.162,1.161,1.325,1.323,.
09SEP2023:09:15:00,15min,Peter Sinks,UCC,270,63.5,64.6,63.0,65.05,65.11,65.14,64.95,9/9/2023 09:06:15,9/9/2023 09:06:15,9/9/2023 09:06:17,9/9/2023 09:06:17,64.79,64.75,9/9/2023 09:06:16,9/9/2023 09:06:16,62.30,62.26,63.41,63.30,9/9/2023 09:09:18,9/9/2023 09:09:18,9/9/2023 09:02:54,9/9/2023 09:02:54,62.91,62.86,9/9/2023 09:09:32,9/9/2023 09:09:32,63.21,63.23,64.19,64.04,63.82,63.77,0.5180,0.5230,0.3830,0.3680,0.3850,0.3850,546,567,09SEP2023:09:15:00,.,9/9/2023 09:12:48,5.1,335,17.7700,.,.,.,.,5190,13.5,64.66,64.66,64.66,64.67,9/9/2023 09:06:25,9/9/2023 09:06:24,9/9/2023 09:06:24,9/9/2023 09:06:24,64.48,64.48,9/9/2023 09:06:37,9/9/2023 09:06:37,62.97,62.97,62.97,62.97,9/9/2023 09:01:47,9/9/2023 09:01:46,9/9/2023 09:01:46,9/9/2023 09:01:46,63.06,63.06,9/9/2023 09:09:44,9/9/2023 09:09:43,63.67,63.67,63.67,63.67,63.8,63.8,0.379,0.378,0.379,0.38,0.326,0.326,.
09SEP2023:09:30:00,15min,Peter Sinks,UCC,270,64.0,65.1,63.3,65.57,65.60,65.87,65.66,9/9/2023 09:19:19,9/9/2023 09:19:19,9/9/2023 09:29:23,9/9/2023 09:29:23,65.40,65.35,9/9/2023 09:19:19,9/9/2023 09:19:19,62.62,62.62,63.52,63.39,9/9/2023 09:20:27,9/9/2023 09:20:47,9/9/2023 09:20:48,9/9/2023 09:20:48,63.44,63.39,9/9/2023 09:20:29,9/9/2023 09:20:29,63.74,63.76,64.71,64.55,64.35,64.30,0.5580,0.5630,0.4910,0.4720,0.3910,0.3910,587,606,09SEP2023:09:30:00,.,9/9/2023 09:24:56,5.1,337,17.7900,.,.,.,.,5250,13.9,65.17,65.16,65.17,65.18,9/9/2023 09:29:27,9/9/2023 09:29:26,9/9/2023 09:29:26,9/9/2023 09:29:26,64.97,64.97,9/9/2023 09:19:30,9/9/2023 09:19:29,63.17,63.17,63.17,63.16,9/9/2023 09:20:39,9/9/2023 09:20:38,9/9/2023 09:20:38,9/9/2023 09:20:38,63.5,63.5,9/9/2023 09:20:55,9/9/2023 09:20:54,64.19,64.19,64.19,64.19,64.31,64.31,0.419,0.418,0.419,0.42,0.344,0.344,.
09SEP2023:09:45:00,15min,Peter Sinks,UCC,270,64.3,66.1,63.5,66.97,66.96,66.63,66.41,9/9/2023 09:39:42,9/9/2023 09:39:42,9/9/2023 09:39:43,9/9/2023 09:39:43,66.45,66.41,9/9/2023 09:39:48,9/9/2023 09:39:48,62.73,62.78,63.74,63.63,9/9/2023 09:30:32,9/9/2023 09:30:30,9/9/2023 09:30:29,9/9/2023 09:30:28,63.51,63.46,9/9/2023 09:36:11,9/9/2023 09:36:11,64.01,64.02,64.99,64.83,64.63,64.58,0.7400,0.7450,0.6500,0.6270,0.5950,0.5950,625,644,09SEP2023:09:44:57,.,9/9/2023 09:43:50,5.1,333,20.5400,.,.,.,.,5280,13.9,66.16,66.16,66.16,66.17,9/9/2023 09:39:53,9/9/2023 09:39:53,9/9/2023 09:39:52,9/9/2023 09:39:50,65.97,65.97,9/9/2023 09:40:06,9/9/2023 09:40:05,63.28,63.28,63.28,63.28,9/9/2023 09:30:39,9/9/2023 09:30:39,9/9/2023 09:30:38,9/9/2023 09:30:38,63.78,63.78,9/9/2023 09:30:51,9/9/2023 09:30:50,64.47,64.47,64.47,64.47,64.61,64.61,0.607,0.606,0.607,0.608,0.544,0.544,.
09SEP2023:10:00:00,15min,Peter Sinks,UCC,270,64.4,66.0,63.5,66.29,66.33,66.41,66.21,9/9/2023 09:57:05,9/9/2023 09:56:05,9/9/2023 09:57:05,9/9/2023 09:57:05,66.23,66.18,9/9/2023 09:57:05,9/9/2023 09:57:05,62.88,62.84,63.60,63.45,9/9/2023 09:52:05,9/9/2023 09:52:05,9/9/2023 09:50:48,9/9/2023 09:50:48,63.59,63.54,9/9/2023 09:50:46,9/9/2023 09:50:46,64.07,64.09,64.85,64.69,64.69,64.64,0.7100,0.7150,0.6020,0.5890,0.5200,0.5200,661,678,09SEP2023:09:59:59,.,9/9/2023 09:49:04,5.9,328,18.5500,.,.,.,.,5310,14.2,66.01,66.01,66.01,66.02,9/9/2023 09:57:09,9/9/2023 09:57:09,9/9/2023 09:57:09,9/9/2023 09:57:09,65.89,65.89,9/9/2023 09:57:23,9/9/2023 09:57:22,63.3,63.3,63.3,63.3,9/9/2023 09:50:52,9/9/2023 09:50:51,9/9/2023 09:50:51,9/9/2023 09:50:51,63.74,63.74,9/9/2023 09:51:07,9/9/2023 09:51:06,64.42,64.42,64.42,64.42,64.66,64.66,0.563,0.562,0.563,0.564,0.455,0.455,.
09SEP2023:10:15:00,15min,Peter Sinks,UCC,270,64.5,66.2,63.8,67.16,67.20,66.80,66.58,9/9/2023 10:14:16,9/9/2023 10:14:16,9/9/2023 10:14:20,9/9/2023 10:14:20,66.63,66.58,9/9/2023 10:14:18,9/9/2023 10:14:18,62.93,62.93,63.91,63.79,9/9/2023 10:02:59,9/9/2023 10:04:43,9/9/2023 10:03:00,9/9/2023 10:03:00,63.74,63.70,9/9/2023 10:03:01,9/9/2023 10:03:01,64.22,64.23,65.16,65.01,64.84,64.79,0.7590,0.7730,0.5420,0.5230,0.5130,0.5130,694,710,09SEP2023:10:14:59,.,9/9/2023 10:01:07,5.8,341,16.7800,.,.,.,.,5280,14.2,66.39,66.38,66.39,66.41,9/9/2023 10:14:23,9/9/2023 10:14:22,9/9/2023 10:14:22,9/9/2023 10:14:22,65.95,65.95,9/9/2023 10:14:40,9/9/2023 10:14:40,63.57,63.58,63.57,63.57,9/9/2023 10:03:07,9/9/2023 10:03:07,9/9/2023 10:03:07,9/9/2023 10:03:07,63.95,63.95,9/9/2023 10:03:10,9/9/2023 10:03:09,64.66,64.66,64.66,64.66,64.8,64.8,0.519,0.517,0.519,0.521,0.405,0.405,.
09SEP2023:10:30:00,15min,Peter Sinks,UCC,270,64.6,65.6,64.0,66.97,67.00,66.53,66.34,9/9/2023 10:15:18,9/9/2023 10:15:18,9/9/2023 10:15:18,9/9/2023 10:15:18,66.18,66.13,9/9/2023 10:15:18,9/9/2023 10:15:18,62.97,62.88,64.42,64.30,9/9/2023 10:26:43,9/9/2023 10:26:44,9/9/2023 10:28:31,9/9/2023 10:28:31,63.80,63.75,9/9/2023 10:27:00,9/9/2023 10:27:00,64.32,64.32,65.37,65.21,64.95,64.90,0.6290,0.6510,0.3740,0.3580,0.4190,0.4190,724,738,09SEP2023:10:29:54,.,9/9/2023 10:15:33,6.8,348,19.8100,.,.,.,.,5280,14.2,65.73,65.72,65.73,65.75,9/9/2023 10:15:23,9/9/2023 10:15:23,9/9/2023 10:15:23,9/9/2023 10:15:23,65.54,65.54,9/9/2023 10:25:05,9/9/2023 10:25:04,63.95,63.95,63.95,63.95,9/9/2023 10:28:43,9/9/2023 10:28:43,9/9/2023 10:28:43,9/9/2023 10:28:43,64.04,64.04,9/9/2023 10:27:13,9/9/2023 10:27:12,64.8,64.8,64.8,64.8,64.92,64.92,0.377,0.376,0.378,0.38,0.328,0.328,.
09SEP2023:10:45:00,15min,Peter Sinks,UCC,270,64.9,66.1,64.4,66.41,66.42,66.68,66.50,9/9/2023 10:35:38,9/9/2023 10:35:37,9/9/2023 10:44:59,9/9/2023 10:44:59,66.57,66.52,9/9/2023 10:44:59,9/9/2023 10:44:59,63.44,63.34,64.70,64.50,9/9/2023 10:39:20,9/9/2023 10:34:39,9/9/2023 10:32:30,9/9/2023 10:37:18,64.43,64.38,9/9/2023 10:34:39,9/9/2023 10:34:39,64.60,64.59,65.53,65.35,65.26,65.21,0.5830,0.6050,0.3700,0.3740,0.3980,0.3980,750,764,09SEP2023:10:44:55,.,9/9/2023 10:41:36,7.1,3,18.8700,.,.,.,.,5280,14.1,65.99,66,66,66,9/9/2023 10:45:00,9/9/2023 10:45:00,9/9/2023 10:45:00,9/9/2023 10:45:00,66.15,66.15,9/9/2023 10:36:28,9/9/2023 10:36:28,64.31,64.32,64.31,64.31,9/9/2023 10:34:49,9/9/2023 10:34:49,9/9/2023 10:34:48,9/9/2023 10:34:48,64.57,64.56,9/9/2023 10:35:04,9/9/2023 10:35:03,65.01,65.01,65.01,65.01,65.22,65.22,0.358,0.357,0.359,0.36,0.311,0.311,.
09SEP2023:11:00:00,15min,Peter Sinks,UCC,270,65.3,66.6,64.3,67.11,67.17,66.82,66.69,9/9/2023 10:56:14,9/9/2023 10:56:14,9/9/2023 10:56:16,9/9/2023 10:56:15,67.05,67.00,9/9/2023 10:58:10,9/9/2023 10:58:10,63.51,63.44,64.26,64.08,9/9/2023 10:47:59,9/9/2023 10:47:34,9/9/2023 10:46:09,9/9/2023 10:46:03,64.46,64.41,9/9/2023 10:46:03,9/9/2023 10:46:03,64.93,64.93,65.61,65.43,65.63,65.58,0.7010,0.7170,0.5270,0.5310,0.5250,0.5260,775,786,09SEP2023:10:59:58,.,9/9/2023 10:58:40,7.0,13,26.2300,.,.,.,.,5280,14.2,66.43,66.43,66.43,66.43,9/9/2023 10:58:12,9/9/2023 10:58:12,9/9/2023 10:58:12,9/9/2023 10:58:11,66.75,66.75,9/9/2023 10:58:27,9/9/2023 10:58:27,63.99,64,64,63.99,9/9/2023 10:46:14,9/9/2023 10:46:14,9/9/2023 10:46:13,9/9/2023 10:46:13,64.64,64.64,9/9/2023 10:46:22,9/9/2023 10:46:21,65.24,65.24,65.24,65.23,65.62,65.62,0.506,0.504,0.506,0.507,0.454,0.455,.
09SEP2023:11:15:00,15min,Peter Sinks,UCC,270,65.7,67.5,64.6,68.94,68.98,67.92,67.67,9/9/2023 11:10:03,9/9/2023 11:10:03,9/9/2023 11:10:07,9/9/2023 11:10:07,68.27,68.22,9/9/2023 11:10:04,9/9/2023 11:10:04,63.56,63.52,64.57,64.41,9/9/2023 11:06:40,9/9/2023 11:00:11,9/9/2023 11:06:41,9/9/2023 11:00:06,64.64,64.59,9/9/2023 11:00:11,9/9/2023 11:00:11,65.37,65.37,66.02,65.85,66.07,66.03,0.8700,0.8820,0.6720,0.6650,0.6540,0.6540,795,805,09SEP2023:11:14:56,.,9/9/2023 11:05:30,6.4,360,34.5200,.,.,.,.,5280,14.2,67.47,67.46,67.48,67.49,9/9/2023 11:10:10,9/9/2023 11:10:09,9/9/2023 11:10:09,9/9/2023 11:10:09,67.46,67.47,9/9/2023 11:10:12,9/9/2023 11:10:11,64.22,64.22,64.22,64.22,9/9/2023 11:00:16,9/9/2023 11:00:15,9/9/2023 11:00:15,9/9/2023 11:00:15,64.9,64.9,9/9/2023 11:00:30,9/9/2023 11:00:29,65.64,65.64,65.64,65.64,66.04,66.04,0.651,0.649,0.651,0.653,0.575,0.575,.
09SEP2023:11:30:00,15min,Peter Sinks,UCC,270,65.9,68.1,65.0,68.89,68.90,68.73,68.52,9/9/2023 11:27:19,9/9/2023 11:27:19,9/9/2023 11:15:36,9/9/2023 11:15:36,68.56,68.51,9/9/2023 11:15:37,9/9/2023 11:15:37,63.71,63.74,64.80,64.58,9/9/2023 11:26:16,9/9/2023 11:23:11,9/9/2023 11:29:28,9/9/2023 11:29:28,64.93,64.88,9/9/2023 11:23:14,9/9/2023 11:23:14,65.52,65.52,66.32,66.16,66.22,66.17,0.9190,0.9350,0.6560,0.6580,0.6760,0.6770,812,820,09SEP2023:11:29:48,.,9/9/2023 11:24:05,6.4,4,29.5000,.,.,.,.,5250,14.1,68.11,68.1,68.11,68.12,9/9/2023 11:15:39,9/9/2023 11:15:39,9/9/2023 11:15:39,9/9/2023 11:15:39,68.02,68.02,9/9/2023 11:15:59,9/9/2023 11:15:58,64.81,64.81,64.81,64.8,9/9/2023 11:29:34,9/9/2023 11:29:34,9/9/2023 11:29:33,9/9/2023 11:29:33,65.23,65.23,9/9/2023 11:26:43,9/9/2023 11:26:43,65.88,65.88,65.88,65.88,66.2,66.2,0.656,0.654,0.657,0.659,0.559,0.559,.
09SEP2023:11:45:00,15min,Peter Sinks,UCC,270,65.8,67.9,65.1,68.45,68.48,68.31,68.17,9/9/2023 11:44:50,9/9/2023 11:44:50,9/9/2023 11:44:50,9/9/2023 11:44:50,68.57,68.52,9/9/2023 11:44:50,9/9/2023 11:44:50,63.98,63.92,64.94,64.74,9/9/2023 11:42:03,9/9/2023 11:35:22,9/9/2023 11:31:05,9/9/2023 11:31:05,65.08,65.03,9/9/2023 11:35:24,9/9/2023 11:35:24,65.47,65.47,66.05,65.89,66.14,66.09,0.7740,0.7920,0.5030,0.5040,0.5730,0.5740,825,832,09SEP2023:11:44:50,.,9/9/2023 11:37:16,8.9,6,23.0000,.,.,.,.,5250,14.1,67.83,67.82,67.83,67.84,9/9/2023 11:44:53,9/9/2023 11:44:53,9/9/2023 11:44:53,9/9/2023 11:44:52,68.04,68.05,9/9/2023 11:45:00,9/9/2023 11:45:00,64.8,64.82,64.81,64.79,9/9/2023 11:42:14,9/9/2023 11:42:14,9/9/2023 11:42:13,9/9/2023 11:42:13,65.37,65.36,9/9/2023 11:35:48,9/9/2023 11:35:48,65.7,65.7,65.7,65.71,66.07,66.07,0.514,0.514,0.516,0.518,0.424,0.427,.
09SEP2023:12:00:00,15min,Peter Sinks,UCC,270,66.5,68.7,65.1,69.23,69.24,68.83,68.67,9/9/2023 11:58:56,9/9/2023 11:58:55,9/9/2023 11:58:56,9/9/2023 11:58:56,69.26,69.21,9/9/2023 11:58:56,9/9/2023 11:58:56,64.14,64.03,64.70,64.62,9/9/2023 11:46:41,9/9/2023 11:46:41,9/9/2023 11:46:44,9/9/2023 11:46:44,65.25,65.20,9/9/2023 11:46:51,9/9/2023 11:46:51,66.11,66.11,66.56,66.42,66.85,66.80,0.9660,0.9850,0.7760,0.7560,0.7520,0.7520,835,840,09SEP2023:11:59:37,.,9/9/2023 11:50:14,8.7,345,20.2900,.,.,.,.,5250,14.1,68.64,68.63,68.64,68.65,9/9/2023 11:58:58,9/9/2023 11:58:58,9/9/2023 11:58:58,9/9/2023 11:58:58,68.75,68.76,9/9/2023 11:59:13,9/9/2023 11:59:12,64.54,64.54,64.54,64.53,9/9/2023 11:46:54,9/9/2023 11:46:54,9/9/2023 11:46:54,9/9/2023 11:46:53,65.64,65.63,9/9/2023 11:47:08,9/9/2023 11:47:08,66.31,66.31,66.31,66.31,66.85,66.85,0.758,0.755,0.757,0.759,0.68,0.68,.
09SEP2023:12:15:00,15min,Peter Sinks,UCC,270,66.6,68.5,65.3,69.04,69.08,68.68,68.52,9/9/2023 12:01:51,9/9/2023 12:01:51,9/9/2023 12:01:57,9/9/2023 12:01:54,69.19,69.14,9/9/2023 12:01:55,9/9/2023 12:01:55,64.10,64.03,65.06,64.95,9/9/2023 12:07:49,9/9/2023 12:07:48,9/9/2023 12:10:49,9/9/2023 12:10:48,65.41,65.37,9/9/2023 12:07:55,9/9/2023 12:07:55,66.28,66.28,66.82,66.68,67.00,66.95,0.9680,0.9900,0.7080,0.6910,0.7510,0.7510,842,846,09SEP2023:12:13:23,.,9/9/2023 12:09:15,8.4,347,19.0100,.,.,.,.,5250,13.9,68.51,68.49,68.5,68.52,9/9/2023 12:02:00,9/9/2023 12:02:00,9/9/2023 12:01:59,9/9/2023 12:01:59,68.54,68.54,9/9/2023 12:02:18,9/9/2023 12:02:17,65.01,65.03,65.02,65,9/9/2023 12:08:01,9/9/2023 12:08:01,9/9/2023 12:08:00,9/9/2023 12:08:00,65.6,65.6,9/9/2023 12:08:18,9/9/2023 12:08:17,66.51,66.51,66.51,66.51,66.98,66.98,0.716,0.714,0.716,0.718,0.651,0.651,.
09SEP2023:12:30:00,15min,Peter Sinks,UCC,270,66.6,68.4,65.4,68.83,68.88,68.63,68.47,9/9/2023 12:29:04,9/9/2023 12:28:13,9/9/2023 12:29:04,9/9/2023 12:29:04,69.04,68.99,9/9/2023 12:29:05,9/9/2023 12:29:05,64.35,64.27,65.51,65.43,9/9/2023 12:20:54,9/9/2023 12:20:54,9/9/2023 12:18:46,9/9/2023 12:18:47,65.27,65.22,9/9/2023 12:20:55,9/9/2023 12:20:55,66.27,66.26,66.84,66.72,66.99,66.94,0.8880,0.9080,0.6090,0.6020,0.6910,0.6910,846,848,09SEP2023:12:24:06,.,9/9/2023 12:26:02,8.3,355,20.8700,.,.,.,.,5160,13.7,68.28,68.27,68.28,68.28,9/9/2023 12:29:08,9/9/2023 12:29:07,9/9/2023 12:29:07,9/9/2023 12:29:07,68.58,68.58,9/9/2023 12:29:29,9/9/2023 12:29:29,65.11,65.11,65.11,65.1,9/9/2023 12:21:01,9/9/2023 12:21:00,9/9/2023 12:21:00,9/9/2023 12:21:00,65.61,65.61,9/9/2023 12:21:09,9/9/2023 12:21:09,66.52,66.52,66.52,66.52,66.95,66.95,0.64,0.639,0.64,0.642,0.614,0.614,.
09SEP2023:12:45:00,15min,Peter Sinks,UCC,270,66.5,68.0,65.4,68.50,68.56,68.20,68.08,9/9/2023 12:36:46,9/9/2023 12:36:45,9/9/2023 12:34:36,9/9/2023 12:34:36,68.44,68.39,9/9/2023 12:34:36,9/9/2023 12:34:36,64.21,64.15,65.21,65.14,9/9/2023 12:32:12,9/9/2023 12:32:10,9/9/2023 12:32:56,9/9/2023 12:32:56,65.42,65.37,9/9/2023 12:32:12,9/9/2023 12:32:12,66.19,66.18,66.68,66.56,66.89,66.84,0.8550,0.8730,0.6080,0.5970,0.6260,0.6260,847,848,09SEP2023:12:33:23,.,9/9/2023 12:31:22,9.1,352,20.9600,.,.,.,.,5160,13.7,67.97,67.96,67.97,67.98,9/9/2023 12:34:41,9/9/2023 12:34:40,9/9/2023 12:34:40,9/9/2023 12:34:40,68.03,68.03,9/9/2023 12:34:54,9/9/2023 12:34:53,65.12,65.13,65.12,65.11,9/9/2023 12:33:05,9/9/2023 12:33:04,9/9/2023 12:33:04,9/9/2023 12:33:04,65.58,65.58,9/9/2023 12:32:29,9/9/2023 12:32:28,66.39,66.4,66.4,66.4,66.86,66.86,0.595,0.593,0.595,0.597,0.536,0.536,.
09SEP2023:13:00:00,15min,Peter Sinks,UCC,270,66.4,68.3,65.7,68.98,69.04,68.43,68.30,9/9/2023 12:55:17,9/9/2023 12:55:17,9/9/2023 12:55:42,9/9/2023 12:55:42,69.04,68.99,9/9/2023 12:55:29,9/9/2023 12:55:29,64.44,64.44,65.21,65.19,9/9/2023 12:49:40,9/9/2023 12:49:39,9/9/2023 12:49:40,9/9/2023 12:49:40,65.80,65.75,9/9/2023 12:52:24,9/9/2023 12:52:24,66.09,66.07,66.72,66.60,66.81,66.76,0.7530,0.7760,0.5180,0.5070,0.5390,0.5400,842,846,09SEP2023:12:45:46,.,9/9/2023 12:45:41,8.8,357,21.3000,.,.,.,.,5130,13.7,68.24,68.23,68.24,68.26,9/9/2023 12:55:31,9/9/2023 12:55:30,9/9/2023 12:55:30,9/9/2023 12:55:30,68.45,68.45,9/9/2023 12:55:46,9/9/2023 12:55:45,65.35,65.35,65.34,65.33,9/9/2023 12:49:49,9/9/2023 12:49:48,9/9/2023 12:49:48,9/9/2023 12:49:48,66.05,66.05,9/9/2023 12:52:44,9/9/2023 12:52:44,66.39,66.39,66.39,66.39,66.81,66.81,0.504,0.502,0.504,0.505,0.467,0.467,.
09SEP2023:13:15:00,15min,Peter Sinks,UCC,270,66.6,68.2,65.8,68.98,69.00,68.30,68.22,9/9/2023 13:05:18,9/9/2023 13:05:18,9/9/2023 13:05:24,9/9/2023 13:05:24,68.74,68.69,9/9/2023 13:05:19,9/9/2023 13:05:19,64.73,64.64,65.38,65.28,9/9/2023 13:00:31,9/9/2023 13:00:31,9/9/2023 13:02:49,9/9/2023 13:02:49,65.87,65.82,9/9/2023 13:00:34,9/9/2023 13:00:34,66.28,66.25,66.89,66.77,66.97,66.92,0.7940,0.8230,0.5890,0.5820,0.5800,0.5810,835,840,09SEP2023:13:02:18,.,9/9/2023 13:01:21,8.1,353,24.3400,.,.,.,.,5100,13.7,68.12,68.11,68.12,68.13,9/9/2023 13:05:28,9/9/2023 13:05:28,9/9/2023 13:05:28,9/9/2023 13:05:28,68.29,68.29,9/9/2023 13:05:38,9/9/2023 13:05:38,65.5,65.5,65.5,65.5,9/9/2023 13:03:13,9/9/2023 13:03:13,9/9/2023 13:03:13,9/9/2023 13:03:13,66.12,66.12,9/9/2023 13:00:22,9/9/2023 13:00:21,66.54,66.54,66.54,66.54,66.94,66.94,0.559,0.557,0.558,0.56,0.497,0.498,.
09SEP2023:13:30:00,15min,Peter Sinks,UCC,270,66.6,68.7,65.6,69.57,69.63,69.27,69.16,9/9/2023 13:23:29,9/9/2023 13:23:29,9/9/2023 13:23:29,9/9/2023 13:23:29,69.27,69.22,9/9/2023 13:23:29,9/9/2023 13:23:29,64.64,64.52,65.59,65.52,9/9/2023 13:21:13,9/9/2023 13:21:13,9/9/2023 13:21:27,9/9/2023 13:21:27,65.57,65.52,9/9/2023 13:21:19,9/9/2023 13:21:19,66.28,66.25,66.95,66.82,66.94,66.89,0.8730,0.8900,0.5960,0.5980,0.6830,0.6840,821,832,09SEP2023:13:15:28,.,9/9/2023 13:24:12,9.0,3,20.4200,.,.,.,.,5100,13.7,68.68,68.68,68.69,68.7,9/9/2023 13:23:32,9/9/2023 13:23:31,9/9/2023 13:23:31,9/9/2023 13:23:31,68.64,68.64,9/9/2023 13:23:05,9/9/2023 13:23:04,65.35,65.36,65.35,65.35,9/9/2023 13:21:28,9/9/2023 13:21:28,9/9/2023 13:21:28,9/9/2023 13:21:28,65.8,65.8,9/9/2023 13:21:35,9/9/2023 13:21:34,66.56,66.56,66.56,66.56,66.88,66.89,0.624,0.624,0.626,0.628,0.584,0.585,.
09SEP2023:13:45:00,15min,Peter Sinks,UCC,270,67.0,68.7,65.7,69.17,69.19,69.09,68.97,9/9/2023 13:30:42,9/9/2023 13:30:42,9/9/2023 13:35:20,9/9/2023 13:35:20,69.19,69.15,9/9/2023 13:35:20,9/9/2023 13:35:20,64.59,64.45,65.67,65.62,9/9/2023 13:41:27,9/9/2023 13:41:27,9/9/2023 13:43:27,9/9/2023 13:43:27,65.72,65.67,9/9/2023 13:41:53,9/9/2023 13:41:53,66.71,66.68,67.33,67.22,67.41,67.36,0.9210,0.9420,0.7060,0.7000,0.7390,0.7390,804,814,09SEP2023:13:30:12,.,9/9/2023 13:39:38,8.2,360,23.4500,.,.,.,.,5100,13.6,68.62,68.62,68.62,68.62,9/9/2023 13:35:21,9/9/2023 13:35:21,9/9/2023 13:35:20,9/9/2023 13:35:20,68.76,68.76,9/9/2023 13:30:45,9/9/2023 13:35:46,65.53,65.53,65.53,65.52,9/9/2023 13:43:36,9/9/2023 13:43:35,9/9/2023 13:43:35,9/9/2023 13:43:35,65.86,65.86,9/9/2023 13:42:07,9/9/2023 13:42:06,67,67,67,67,67.4,67.4,0.709,0.707,0.709,0.71,0.676,0.676,.
09SEP2023:14:00:00,15min,Peter Sinks,UCC,270,66.5,68.1,65.5,68.73,68.74,68.41,68.31,9/9/2023 13:45:46,9/9/2023 13:45:46,9/9/2023 13:45:46,9/9/2023 13:45:46,68.59,68.54,9/9/2023 13:45:46,9/9/2023 13:45:46,64.47,64.43,65.29,65.19,9/9/2023 13:53:52,9/9/2023 13:53:52,9/9/2023 13:50:34,9/9/2023 13:47:17,65.57,65.52,9/9/2023 13:53:36,9/9/2023 13:53:36,66.21,66.19,66.70,66.58,66.89,66.84,0.8000,0.8170,0.6120,0.6110,0.6200,0.6210,786,797,09SEP2023:13:45:17,.,9/9/2023 13:50:03,8.9,5,30.0000,.,.,.,.,5100,13.7,68.05,68.04,68.05,68.06,9/9/2023 13:45:50,9/9/2023 13:45:49,9/9/2023 13:45:49,9/9/2023 13:45:49,68.15,68.15,9/9/2023 13:46:04,9/9/2023 13:46:04,65.28,65.29,65.28,65.27,9/9/2023 13:50:41,9/9/2023 13:50:41,9/9/2023 13:50:41,9/9/2023 13:50:40,65.71,65.71,9/9/2023 13:53:44,9/9/2023 13:53:43,66.42,66.42,66.42,66.42,66.86,66.86,0.593,0.591,0.593,0.594,0.559,0.559,.
09SEP2023:14:15:00,15min,Peter Sinks,UCC,270,66.8,68.2,65.6,68.68,68.69,68.61,68.50,9/9/2023 14:08:07,9/9/2023 14:08:07,9/9/2023 14:14:58,9/9/2023 14:14:58,68.74,68.69,9/9/2023 14:14:58,9/9/2023 14:14:58,64.57,64.45,65.69,65.62,9/9/2023 14:02:59,9/9/2023 14:02:59,9/9/2023 14:02:59,9/9/2023 14:02:59,65.49,65.44,9/9/2023 14:03:03,9/9/2023 14:03:03,66.54,66.51,67.14,67.02,67.18,67.13,0.7930,0.8090,0.5830,0.5820,0.6060,0.6060,764,776,09SEP2023:14:00:07,.,9/9/2023 14:01:40,9.4,5,20.0700,.,.,.,.,5100,13.6,68.14,68.15,68.16,68.17,9/9/2023 14:15:00,9/9/2023 14:15:00,9/9/2023 14:15:00,9/9/2023 14:15:00,68.29,68.3,9/9/2023 14:15:00,9/9/2023 14:15:00,65.29,65.29,65.29,65.29,9/9/2023 14:03:08,9/9/2023 14:03:08,9/9/2023 14:03:08,9/9/2023 14:03:08,65.85,65.85,9/9/2023 14:03:17,9/9/2023 14:03:17,66.79,66.79,66.79,66.79,67.13,67.13,0.584,0.583,0.585,0.586,0.504,0.505,.
09SEP2023:14:30:00,15min,Peter Sinks,UCC,270,66.9,68.9,65.4,69.67,69.74,69.21,69.09,9/9/2023 14:28:26,9/9/2023 14:28:26,9/9/2023 14:28:29,9/9/2023 14:28:29,69.57,69.52,9/9/2023 14:28:27,9/9/2023 14:28:27,64.36,64.22,65.52,65.48,9/9/2023 14:23:33,9/9/2023 14:23:33,9/9/2023 14:22:47,9/9/2023 14:22:47,65.19,65.14,9/9/2023 14:23:35,9/9/2023 14:23:35,66.62,66.59,67.29,67.17,67.29,67.24,0.9640,0.9850,0.7200,0.7170,0.7800,0.7800,738,753,09SEP2023:14:15:07,.,9/9/2023 14:15:18,6.8,15,33.2100,.,.,.,.,5100,13.6,68.9,68.9,68.91,68.92,9/9/2023 14:28:32,9/9/2023 14:28:32,9/9/2023 14:28:32,9/9/2023 14:28:32,68.96,68.96,9/9/2023 14:28:40,9/9/2023 14:28:40,65.22,65.22,65.22,65.22,9/9/2023 14:23:41,9/9/2023 14:23:40,9/9/2023 14:23:40,9/9/2023 14:23:40,65.54,65.54,9/9/2023 14:23:47,9/9/2023 14:23:46,66.93,66.93,66.93,66.93,67.28,67.28,0.737,0.735,0.737,0.738,0.713,0.713,.
09SEP2023:14:45:00,15min,Peter Sinks,UCC,270,66.3,67.6,65.6,67.66,67.67,67.83,67.74,9/9/2023 14:34:49,9/9/2023 14:43:02,9/9/2023 14:30:35,9/9/2023 14:30:35,67.76,67.71,9/9/2023 14:34:53,9/9/2023 14:34:53,64.75,64.62,65.10,64.99,9/9/2023 14:39:57,9/9/2023 14:39:56,9/9/2023 14:34:28,9/9/2023 14:34:28,65.49,65.44,9/9/2023 14:31:19,9/9/2023 14:31:19,66.01,65.98,66.63,66.51,66.65,66.60,0.6160,0.6330,0.4600,0.4620,0.4270,0.4270,710,725,09SEP2023:14:30:41,.,9/9/2023 14:36:01,9.4,16,22.8300,.,.,.,.,5130,13.6,67.41,67.41,67.41,67.41,9/9/2023 14:34:59,9/9/2023 14:34:59,9/9/2023 14:34:59,9/9/2023 14:34:58,67.79,67.78,9/9/2023 14:30:01,9/9/2023 14:30:01,65.48,65.48,65.48,65.47,9/9/2023 14:44:30,9/9/2023 14:34:34,9/9/2023 14:44:29,9/9/2023 14:44:29,65.8,65.8,9/9/2023 14:31:33,9/9/2023 14:31:33,66.29,66.29,66.29,66.29,66.64,66.64,0.42,0.418,0.419,0.42,0.364,0.364,.
09SEP2023:15:00:00,15min,Peter Sinks,UCC,270,66.5,68.2,65.7,68.98,68.94,68.46,68.34,9/9/2023 14:48:33,9/9/2023 14:48:33,9/9/2023 14:48:43,9/9/2023 14:48:43,68.89,68.84,9/9/2023 14:48:43,9/9/2023 14:48:43,64.35,64.17,65.66,65.62,9/9/2023 14:54:18,9/9/2023 14:54:18,9/9/2023 14:52:09,9/9/2023 14:52:09,65.42,65.37,9/9/2023 14:56:52,9/9/2023 14:56:52,66.17,66.13,66.87,66.77,66.81,66.76,0.7740,0.7990,0.5440,0.5410,0.6200,0.6210,678,695,09SEP2023:14:45:03,.,9/9/2023 14:48:54,8.3,357,21.8400,.,.,.,.,5100,13.5,68.21,68.2,68.21,68.22,9/9/2023 14:48:46,9/9/2023 14:48:45,9/9/2023 14:48:45,9/9/2023 14:48:45,68.28,68.28,9/9/2023 14:48:50,9/9/2023 14:48:49,65.55,65.56,65.55,65.55,9/9/2023 14:51:10,9/9/2023 14:51:10,9/9/2023 14:51:10,9/9/2023 14:51:10,65.79,65.79,9/9/2023 14:57:11,9/9/2023 14:57:10,66.48,66.48,66.48,66.48,66.78,66.78,0.562,0.561,0.562,0.563,0.559,0.56,.
09SEP2023:15:15:00,15min,Peter Sinks,UCC,270,66.7,68.2,65.5,68.88,68.89,68.70,68.57,9/9/2023 15:10:36,9/9/2023 15:10:36,9/9/2023 15:10:37,9/9/2023 15:10:36,68.51,68.47,9/9/2023 15:10:37,9/9/2023 15:10:37,64.68,64.62,65.52,65.38,9/9/2023 15:14:08,9/9/2023 15:14:08,9/9/2023 15:14:18,9/9/2023 15:14:18,65.49,65.44,9/9/2023 15:14:12,9/9/2023 15:14:12,66.36,66.34,67.26,67.16,67.02,66.97,0.8240,0.8480,0.5550,0.5530,0.6120,0.6120,645,666,09SEP2023:15:00:19,.,9/9/2023 15:07:09,7.8,0,22.3600,.,.,.,.,5100,13.5,68.19,68.19,68.19,68.19,9/9/2023 15:10:42,9/9/2023 15:10:42,9/9/2023 15:10:42,9/9/2023 15:10:41,68.27,68.27,9/9/2023 15:01:59,9/9/2023 15:01:58,65.27,65.27,65.27,65.26,9/9/2023 15:14:24,9/9/2023 15:14:24,9/9/2023 15:14:23,9/9/2023 15:14:23,65.74,65.74,9/9/2023 15:14:28,9/9/2023 15:14:27,66.78,66.78,66.78,66.78,67,67,0.576,0.574,0.576,0.577,0.509,0.51,.
09SEP2023:15:30:00,15min,Peter Sinks,UCC,270,66.6,67.9,65.5,68.36,68.40,68.56,68.47,9/9/2023 15:28:37,9/9/2023 15:28:37,9/9/2023 15:29:28,9/9/2023 15:29:28,68.29,68.24,9/9/2023 15:28:40,9/9/2023 15:28:40,64.40,64.31,65.46,65.43,9/9/2023 15:25:29,9/9/2023 15:25:29,9/9/2023 15:25:31,9/9/2023 15:25:31,65.49,65.44,9/9/2023 15:25:29,9/9/2023 15:25:29,66.28,66.26,67.05,66.96,66.94,66.89,0.7450,0.7600,0.5990,0.5890,0.5770,0.5770,607,629,09SEP2023:15:15:08,.,9/9/2023 15:22:32,7.9,356,21.1100,.,.,.,.,5100,13.6,67.8,67.8,67.8,67.8,9/9/2023 15:28:06,9/9/2023 15:28:06,9/9/2023 15:28:06,9/9/2023 15:28:06,67.95,67.95,9/9/2023 15:29:06,9/9/2023 15:29:06,65.18,65.19,65.18,65.17,9/9/2023 15:25:38,9/9/2023 15:25:37,9/9/2023 15:25:37,9/9/2023 15:25:37,65.83,65.83,9/9/2023 15:25:43,9/9/2023 15:25:43,66.63,66.63,66.63,66.63,66.9,66.9,0.561,0.56,0.561,0.563,0.505,0.506,.
09SEP2023:15:45:00,15min,Peter Sinks,UCC,270,67.3,69.1,66.1,69.52,69.52,69.67,69.56,9/9/2023 15:30:31,9/9/2023 15:30:31,9/9/2023 15:30:43,9/9/2023 15:30:41,69.35,69.30,9/9/2023 15:30:31,9/9/2023 15:30:31,64.90,64.95,66.47,66.29,9/9/2023 15:44:20,9/9/2023 15:44:20,9/9/2023 15:44:59,9/9/2023 15:44:57,66.02,65.97,9/9/2023 15:44:20,9/9/2023 15:44:20,66.99,66.98,67.99,67.89,67.68,67.63,0.8250,0.8400,0.6300,0.6330,0.6230,0.6240,567,587,09SEP2023:15:30:01,.,9/9/2023 15:31:19,5.3,4,47.4500,.,.,.,.,5130,13.6,69.08,69.07,69.08,69.09,9/9/2023 15:30:42,9/9/2023 15:30:41,9/9/2023 15:30:41,9/9/2023 15:30:41,69.03,69.03,9/9/2023 15:30:49,9/9/2023 15:30:49,66.07,66.07,66.07,66.07,9/9/2023 15:44:28,9/9/2023 15:44:27,9/9/2023 15:44:27,9/9/2023 15:44:27,66.23,66.22,9/9/2023 15:44:39,9/9/2023 15:44:38,67.47,67.47,67.47,67.47,67.67,67.67,0.608,0.607,0.609,0.61,0.528,0.529,.
09SEP2023:16:00:00,15min,Peter Sinks,UCC,270,66.5,68.0,65.2,68.68,68.69,68.48,68.38,9/9/2023 15:48:13,9/9/2023 15:48:13,9/9/2023 15:55:12,9/9/2023 15:55:07,68.59,68.54,9/9/2023 15:48:15,9/9/2023 15:48:15,64.45,64.42,65.21,65.04,9/9/2023 15:47:11,9/9/2023 15:58:59,9/9/2023 15:47:11,9/9/2023 15:47:12,65.27,65.22,9/9/2023 15:59:33,9/9/2023 15:59:33,66.20,66.22,66.81,66.70,66.89,66.84,0.7880,0.7870,0.7430,0.7560,0.6220,0.6220,540,550,09SEP2023:15:45:08,.,9/9/2023 15:58:49,5.7,34,66.8800,.,.,.,.,5100,13.6,68,67.99,68,68,9/9/2023 15:53:15,9/9/2023 15:53:15,9/9/2023 15:53:14,9/9/2023 15:53:14,67.95,67.95,9/9/2023 15:48:30,9/9/2023 15:48:29,65.07,65.07,65.07,65.07,9/9/2023 15:47:22,9/9/2023 15:47:22,9/9/2023 15:47:22,9/9/2023 15:47:22,65.38,65.38,9/9/2023 15:59:56,9/9/2023 15:59:56,66.49,66.49,66.49,66.49,66.88,66.88,0.659,0.658,0.659,0.659,0.527,0.528,.
09SEP2023:16:15:00,15min,Peter Sinks,UCC,270,65.6,68.0,64.8,68.80,68.89,68.29,68.19,9/9/2023 16:01:08,9/9/2023 16:01:08,9/9/2023 16:01:08,9/9/2023 16:01:09,68.59,68.54,9/9/2023 16:01:12,9/9/2023 16:01:12,64.04,64.03,64.70,64.62,9/9/2023 16:13:40,9/9/2023 16:13:40,9/9/2023 16:13:38,9/9/2023 16:11:40,64.89,64.84,9/9/2023 16:13:40,9/9/2023 16:13:40,65.27,65.26,66.03,65.94,65.92,65.87,0.8030,0.8110,0.9800,0.9780,0.7200,0.7200,352,546,09SEP2023:16:03:24,.,9/9/2023 16:07:29,5.6,16,45.9300,.,.,.,.,5070,13.6,68.09,68.09,68.09,68.1,9/9/2023 16:01:16,9/9/2023 16:01:15,9/9/2023 16:01:15,9/9/2023 16:01:15,68,68,9/9/2023 16:01:24,9/9/2023 16:01:23,64.48,64.48,64.48,64.48,9/9/2023 16:13:47,9/9/2023 16:13:47,9/9/2023 16:13:47,9/9/2023 16:13:47,65.04,65.04,9/9/2023 16:14:04,9/9/2023 16:14:04,65.63,65.63,65.63,65.63,65.9,65.9,0.826,0.825,0.826,0.827,0.683,0.683,.
09SEP2023:16:30:00,15min,Peter Sinks,UCC,270,64.9,66.6,64.4,66.35,66.31,67.20,67.11,9/9/2023 16:20:32,9/9/2023 16:20:32,9/9/2023 16:20:34,9/9/2023 16:20:33,66.78,66.73,9/9/2023 16:20:41,9/9/2023 16:20:41,63.79,63.80,64.40,64.34,9/9/2023 16:28:41,9/9/2023 16:28:46,9/9/2023 16:25:44,9/9/2023 16:25:43,64.51,64.46,9/9/2023 16:28:48,9/9/2023 16:28:48,64.59,64.60,65.28,65.19,65.28,65.23,0.4690,0.4640,0.6920,0.6830,0.4320,0.4320,255,574,09SEP2023:16:19:26,.,9/9/2023 16:24:54,4.8,15,32.4800,.,.,.,.,5130,13.6,66.6,66.6,66.6,66.61,9/9/2023 16:20:42,9/9/2023 16:20:41,9/9/2023 16:20:41,9/9/2023 16:20:41,66.51,66.51,9/9/2023 16:20:58,9/9/2023 16:20:58,64.17,64.17,64.17,64.17,9/9/2023 16:28:56,9/9/2023 16:28:56,9/9/2023 16:28:56,9/9/2023 16:28:55,64.64,64.64,9/9/2023 16:29:11,9/9/2023 16:29:08,64.92,64.92,64.92,64.92,65.26,65.26,0.544,0.544,0.544,0.544,0.415,0.415,.
09SEP2023:16:45:00,15min,Peter Sinks,UCC,270,64.3,65.0,64.0,65.02,65.03,65.26,65.18,9/9/2023 16:37:28,9/9/2023 16:37:28,9/9/2023 16:37:29,9/9/2023 16:37:31,65.42,65.37,9/9/2023 16:37:30,9/9/2023 16:37:30,63.51,63.50,64.01,63.97,9/9/2023 16:34:31,9/9/2023 16:34:31,9/9/2023 16:42:34,9/9/2023 16:33:54,64.21,64.16,9/9/2023 16:34:22,9/9/2023 16:34:22,63.96,63.96,64.48,64.40,64.64,64.59,0.2500,0.2500,0.3080,0.3070,0.2460,0.2470,218,504,09SEP2023:16:36:53,.,9/9/2023 16:33:36,4.0,16,30.6700,.,.,.,.,5130,13.6,64.93,64.93,64.93,64.93,9/9/2023 16:37:35,9/9/2023 16:37:34,9/9/2023 16:37:34,9/9/2023 16:37:34,65.04,65.04,9/9/2023 16:37:38,9/9/2023 16:37:37,63.81,63.81,63.81,63.81,9/9/2023 16:34:36,9/9/2023 16:34:36,9/9/2023 16:34:35,9/9/2023 16:34:35,64.23,64.22,9/9/2023 16:34:59,9/9/2023 16:34:59,64.2,64.2,64.2,64.2,64.62,64.62,0.26,0.26,0.26,0.26,0.233,0.233,.
09SEP2023:17:00:00,15min,Peter Sinks,UCC,270,63.7,64.7,63.4,64.69,64.66,65.13,65.07,9/9/2023 16:59:37,9/9/2023 16:59:37,9/9/2023 16:59:57,9/9/2023 16:59:57,64.96,64.91,9/9/2023 16:59:38,9/9/2023 16:59:38,62.67,62.70,63.23,63.17,9/9/2023 16:50:17,9/9/2023 16:50:17,9/9/2023 16:52:37,9/9/2023 16:52:38,63.61,63.56,9/9/2023 16:52:36,9/9/2023 16:52:36,63.37,63.38,63.76,63.68,64.04,63.99,0.2770,0.2760,0.3550,0.3510,0.2650,0.2650,173,391,09SEP2023:16:59:51,.,9/9/2023 16:55:16,4.5,23,34.6800,.,.,.,.,5130,13.7,64.66,64.65,64.66,64.66,9/9/2023 16:59:47,9/9/2023 16:59:47,9/9/2023 16:59:46,9/9/2023 16:59:46,64.71,64.72,9/9/2023 17:00:00,9/9/2023 17:00:00,63.13,63.13,63.13,63.12,9/9/2023 16:52:45,9/9/2023 16:52:45,9/9/2023 16:52:45,9/9/2023 16:52:44,63.67,63.67,9/9/2023 16:53:06,9/9/2023 16:53:05,63.54,63.54,63.54,63.54,64.01,64.01,0.286,0.286,0.286,0.287,0.237,0.237,.
09SEP2023:17:15:00,15min,Peter Sinks,UCC,270,63.4,64.7,62.8,64.28,64.31,65.49,65.40,9/9/2023 17:00:10,9/9/2023 17:00:10,9/9/2023 17:00:22,9/9/2023 17:00:20,64.81,64.76,9/9/2023 17:00:10,9/9/2023 17:00:10,62.10,62.10,62.52,62.41,9/9/2023 17:13:33,9/9/2023 17:13:32,9/9/2023 17:13:33,9/9/2023 17:13:33,62.98,62.93,9/9/2023 17:13:33,9/9/2023 17:13:33,63.04,63.04,63.51,63.44,63.72,63.67,0.3650,0.3660,0.6300,0.6300,0.3620,0.3630,124,366,09SEP2023:17:00:01,.,9/9/2023 17:08:34,4.5,21,34.0400,.,.,.,.,5130,13.7,64.66,64.65,64.66,64.66,9/9/2023 17:00:24,9/9/2023 17:00:24,9/9/2023 17:00:24,9/9/2023 17:00:23,64.72,64.72,9/9/2023 17:00:02,9/9/2023 17:00:01,62.5,62.5,62.5,62.49,9/9/2023 17:13:43,9/9/2023 17:13:42,9/9/2023 17:13:42,9/9/2023 17:13:42,63.16,63.16,9/9/2023 17:13:50,9/9/2023 17:13:49,63.27,63.27,63.27,63.27,63.72,63.72,0.494,0.493,0.493,0.493,0.371,0.371,.
09SEP2023:17:30:00,15min,Peter Sinks,UCC,270,62.7,63.2,62.1,62.88,62.89,63.00,62.96,9/9/2023 17:20:20,9/9/2023 17:20:19,9/9/2023 17:20:22,9/9/2023 17:20:18,63.44,63.39,9/9/2023 17:20:18,9/9/2023 17:20:18,61.26,61.27,61.77,61.74,9/9/2023 17:29:58,9/9/2023 17:29:58,9/9/2023 17:29:58,9/9/2023 17:29:58,62.24,62.19,9/9/2023 17:29:59,9/9/2023 17:29:59,62.36,62.36,62.63,62.56,63.05,63.00,0.3040,0.3050,0.2580,0.2530,0.2740,0.2740,103,133,09SEP2023:17:16:13,.,9/9/2023 17:15:21,3.7,12,28.6900,.,.,.,.,5160,13.7,62.89,62.89,62.89,62.9,9/9/2023 17:20:24,9/9/2023 17:20:24,9/9/2023 17:20:24,9/9/2023 17:20:24,63.45,63.45,9/9/2023 17:15:01,9/9/2023 17:15:01,61.81,61.8,61.8,61.79,9/9/2023 17:30:00,9/9/2023 17:30:00,9/9/2023 17:30:00,9/9/2023 17:30:00,62.42,62.42,9/9/2023 17:29:33,9/9/2023 17:29:33,62.49,62.49,62.49,62.49,63.04,63.04,0.254,0.254,0.254,0.255,0.248,0.248,.
09SEP2023:17:45:00,15min,Peter Sinks,UCC,270,62.1,62.6,61.6,62.44,62.44,62.31,62.27,9/9/2023 17:33:49,9/9/2023 17:33:48,9/9/2023 17:33:49,9/9/2023 17:33:49,62.99,62.94,9/9/2023 17:33:50,9/9/2023 17:33:50,60.73,60.73,61.67,61.58,9/9/2023 17:34:53,9/9/2023 17:34:53,9/9/2023 17:36:55,9/9/2023 17:36:53,61.71,61.66,9/9/2023 17:34:53,9/9/2023 17:34:53,61.79,61.79,62.00,61.95,62.45,62.40,0.3240,0.3250,0.1410,0.1390,0.2540,0.2540,87,96,09SEP2023:17:38:03,.,9/9/2023 17:33:02,2.8,12,22.8700,.,.,.,.,5130,13.8,62.28,62.28,62.28,62.28,9/9/2023 17:34:13,9/9/2023 17:34:12,9/9/2023 17:34:12,9/9/2023 17:34:12,62.92,62.92,9/9/2023 17:34:15,9/9/2023 17:34:15,61.38,61.38,61.37,61.37,9/9/2023 17:34:56,9/9/2023 17:34:55,9/9/2023 17:34:55,9/9/2023 17:34:55,61.91,61.91,9/9/2023 17:44:22,9/9/2023 17:44:21,61.88,61.88,61.88,61.88,62.42,62.42,0.201,0.2,0.201,0.201,0.219,0.219,.
09SEP2023:18:00:00,15min,Peter Sinks,UCC,270,61.5,62.2,61.0,62.10,62.10,61.94,61.89,9/9/2023 17:45:44,9/9/2023 17:45:43,9/9/2023 17:45:01,9/9/2023 17:45:03,62.54,62.49,9/9/2023 17:45:42,9/9/2023 17:45:42,59.98,59.95,60.84,60.77,9/9/2023 17:58:25,9/9/2023 17:58:25,9/9/2023 17:58:31,9/9/2023 17:58:27,61.17,61.12,9/9/2023 17:58:26,9/9/2023 17:58:26,61.23,61.23,61.37,61.31,61.89,61.84,0.3690,0.3740,0.2540,0.2550,0.3080,0.3080,59,75,09SEP2023:17:45:01,.,9/9/2023 17:52:45,3.7,6,14.9200,.,.,.,.,5130,13.7,61.88,61.88,61.88,61.88,9/9/2023 17:45:09,9/9/2023 17:45:08,9/9/2023 17:45:08,9/9/2023 17:45:08,62.49,62.49,9/9/2023 17:45:14,9/9/2023 17:45:13,60.6,60.6,60.6,60.59,9/9/2023 17:58:37,9/9/2023 17:58:36,9/9/2023 17:58:36,9/9/2023 17:58:36,61.37,61.37,9/9/2023 17:59:25,9/9/2023 17:59:25,61.29,61.29,61.29,61.29,61.88,61.88,0.272,0.271,0.272,0.272,0.285,0.285,.
09SEP2023:18:15:00,15min,Peter Sinks,UCC,270,60.5,61.4,59.5,61.47,61.47,61.17,61.14,9/9/2023 18:05:59,9/9/2023 18:05:58,9/9/2023 18:01:16,9/9/2023 18:01:15,61.84,61.79,9/9/2023 18:00:57,9/9/2023 18:00:57,58.32,58.31,59.40,59.38,9/9/2023 18:12:00,9/9/2023 18:12:00,9/9/2023 18:14:52,9/9/2023 18:14:52,59.50,59.45,9/9/2023 18:12:00,9/9/2023 18:12:00,60.24,60.23,60.34,60.29,60.87,60.82,0.6620,0.6620,0.4750,0.4710,0.5620,0.5620,38,47,09SEP2023:18:00:01,.,9/9/2023 18:12:14,3.1,1,14.2500,.,.,.,.,5100,13.4,61.12,61.11,61.12,61.12,9/9/2023 18:01:25,9/9/2023 18:01:24,9/9/2023 18:01:24,9/9/2023 18:01:24,61.66,61.66,9/9/2023 18:00:01,9/9/2023 18:01:22,59.21,59.21,59.21,59.21,9/9/2023 18:12:07,9/9/2023 18:12:06,9/9/2023 18:12:06,9/9/2023 18:12:06,59.81,59.81,9/9/2023 18:12:12,9/9/2023 18:12:12,60.29,60.29,60.29,60.29,60.88,60.88,0.518,0.518,0.519,0.519,0.513,0.514,.
09SEP2023:18:30:00,15min,Peter Sinks,UCC,270,58.6,59.8,56.7,60.07,60.03,59.49,59.45,9/9/2023 18:19:50,9/9/2023 18:19:50,9/9/2023 18:15:30,9/9/2023 18:15:30,60.39,60.34,9/9/2023 18:19:52,9/9/2023 18:19:52,55.95,55.92,56.73,56.73,9/9/2023 18:28:57,9/9/2023 18:28:57,9/9/2023 18:28:58,9/9/2023 18:28:58,56.75,56.70,9/9/2023 18:28:55,9/9/2023 18:28:55,58.28,58.27,58.41,58.38,58.88,58.83,0.8920,0.8900,0.7180,0.7050,0.8340,0.8350,20,30,09SEP2023:18:15:01,.,9/9/2023 18:19:22,2.0,355,13.2300,.,.,.,.,5010,13.2,59.48,59.48,59.48,59.48,9/9/2023 18:19:55,9/9/2023 18:19:55,9/9/2023 18:19:55,9/9/2023 18:19:54,60.11,60.12,9/9/2023 18:20:02,9/9/2023 18:20:01,56.46,56.46,56.46,56.45,9/9/2023 18:29:00,9/9/2023 18:29:00,9/9/2023 18:28:59,9/9/2023 18:28:59,57.03,57.03,9/9/2023 18:29:12,9/9/2023 18:29:11,58.36,58.36,58.36,58.36,58.9,58.9,0.756,0.757,0.757,0.758,0.798,0.798,.
09SEP2023:18:45:00,15min,Peter Sinks,UCC,270,56.6,58.3,54.8,58.71,58.69,57.31,57.22,9/9/2023 18:39:09,9/9/2023 18:39:09,9/9/2023 18:40:14,9/9/2023 18:40:04,58.92,58.87,9/9/2023 18:40:20,9/9/2023 18:40:20,52.42,52.33,54.71,54.72,9/9/2023 18:42:02,9/9/2023 18:42:02,9/9/2023 18:44:30,9/9/2023 18:44:30,54.85,54.80,9/9/2023 18:42:58,9/9/2023 18:42:58,56.37,56.35,56.41,56.37,56.94,56.89,1.1450,1.1330,0.5900,0.5770,0.9800,0.9800,9,14,09SEP2023:18:30:01,.,9/9/2023 18:34:35,0.4,359,12.8300,.,.,.,.,4920,13.1,57.88,57.88,57.88,57.88,9/9/2023 18:40:26,9/9/2023 18:40:25,9/9/2023 18:40:25,9/9/2023 18:40:25,58.74,58.74,9/9/2023 18:40:32,9/9/2023 18:40:32,54.53,54.54,54.53,54.53,9/9/2023 18:44:39,9/9/2023 18:44:38,9/9/2023 18:44:38,9/9/2023 18:44:38,55.16,55.15,9/9/2023 18:44:51,9/9/2023 18:44:51,56.39,56.39,56.39,56.39,56.95,56.95,0.79,0.789,0.79,0.791,0.917,0.918,.
09SEP2023:19:00:00,15min,Peter Sinks,UCC,270,53.1,55.6,52.0,55.62,55.62,55.39,55.38,9/9/2023 18:45:19,9/9/2023 18:45:19,9/9/2023 18:45:24,9/9/2023 18:45:24,55.97,55.91,9/9/2023 18:45:33,9/9/2023 18:45:33,51.21,51.19,51.97,51.94,9/9/2023 18:55:16,9/9/2023 18:55:15,9/9/2023 18:55:22,9/9/2023 18:55:21,52.04,51.99,9/9/2023 18:55:25,9/9/2023 18:55:25,52.89,52.87,53.15,53.16,53.41,53.36,0.8820,0.8780,0.8450,0.8430,0.8690,0.8690,5,10,09SEP2023:18:48:15,.,9/9/2023 18:52:38,0.2,336,24.4700,.,.,.,.,4920,13.0,55.44,55.44,55.44,55.45,9/9/2023 18:45:28,9/9/2023 18:45:28,9/9/2023 18:45:27,9/9/2023 18:45:27,55.81,55.81,9/9/2023 18:45:40,9/9/2023 18:45:40,51.67,51.67,51.67,51.66,9/9/2023 18:55:27,9/9/2023 18:55:27,9/9/2023 18:55:26,9/9/2023 18:55:26,52.29,52.29,9/9/2023 18:55:42,9/9/2023 18:55:42,53.04,53.03,53.03,53.03,53.42,53.42,0.827,0.826,0.826,0.826,0.888,0.887,.
09SEP2023:19:15:00,15min,Peter Sinks,UCC,270,51.3,53.7,49.3,54.12,54.07,52.78,52.74,9/9/2023 19:03:31,9/9/2023 19:03:31,9/9/2023 19:03:31,9/9/2023 19:03:32,54.36,54.30,9/9/2023 19:03:40,9/9/2023 19:03:40,48.68,48.66,49.65,49.73,9/9/2023 19:11:44,9/9/2023 19:11:44,9/9/2023 19:12:17,9/9/2023 19:12:14,49.37,49.32,9/9/2023 19:11:59,9/9/2023 19:11:59,51.04,51.02,51.33,51.33,51.52,51.47,1.4130,1.3920,0.9630,0.9410,1.3920,1.3920,0,0,09SEP2023:19:00:01,.,9/9/2023 19:14:34,0.0,310,0.0220,.,.,.,.,2520,13.0,53.37,53.37,53.37,53.37,9/9/2023 19:03:40,9/9/2023 19:03:40,9/9/2023 19:03:40,9/9/2023 19:03:39,54.08,54.08,9/9/2023 19:03:54,9/9/2023 19:03:53,49.24,49.24,49.24,49.24,9/9/2023 19:12:12,9/9/2023 19:12:11,9/9/2023 19:12:11,9/9/2023 19:12:11,49.41,49.41,9/9/2023 19:12:22,9/9/2023 19:12:21,51.19,51.19,51.19,51.19,51.53,51.53,1.139,1.138,1.138,1.138,1.4,1.4,.
09SEP2023:19:30:00,15min,Peter Sinks,UCC,270,50.0,51.7,48.6,52.12,52.08,51.04,50.97,9/9/2023 19:17:49,9/9/2023 19:17:49,9/9/2023 19:15:44,9/9/2023 19:15:35,52.22,52.17,9/9/2023 19:15:38,9/9/2023 19:15:38,47.55,47.54,49.14,49.17,9/9/2023 19:16:44,9/9/2023 19:16:44,9/9/2023 19:22:24,9/9/2023 19:22:27,48.46,48.40,9/9/2023 19:17:08,9/9/2023 19:17:08,49.82,49.78,49.74,49.73,50.27,50.22,0.9410,0.9270,0.4380,0.4280,0.8000,0.8000,-0,0,09SEP2023:19:15:01,.,9/9/2023 19:26:19,0.1,312,5.4200,.,.,.,.,2520,12.9,51.37,51.37,51.37,51.37,9/9/2023 19:15:45,9/9/2023 19:15:45,9/9/2023 19:15:45,9/9/2023 19:15:45,52.05,52.05,9/9/2023 19:15:54,9/9/2023 19:15:53,48.58,48.58,48.58,48.58,9/9/2023 19:16:51,9/9/2023 19:16:51,9/9/2023 19:16:51,9/9/2023 19:16:51,48.55,48.55,9/9/2023 19:17:20,9/9/2023 19:17:19,49.78,49.78,49.78,49.78,50.28,50.27,0.644,0.642,0.643,0.644,0.766,0.766,.
09SEP2023:19:45:00,15min,Peter Sinks,UCC,270,47.9,50.1,46.9,50.81,50.76,49.60,49.56,9/9/2023 19:30:11,9/9/2023 19:30:11,9/9/2023 19:30:14,9/9/2023 19:30:13,50.63,50.57,9/9/2023 19:30:16,9/9/2023 19:30:16,46.00,46.00,47.17,47.15,9/9/2023 19:31:32,9/9/2023 19:31:32,9/9/2023 19:44:04,9/9/2023 19:44:05,46.86,46.81,9/9/2023 19:43:36,9/9/2023 19:43:36,47.74,47.71,47.89,47.90,48.18,48.13,0.9290,0.9130,0.5480,0.5420,0.8490,0.8490,-0,-0,09SEP2023:19:33:48,.,9/9/2023 19:37:04,0.2,335,9.3300,.,.,.,.,2520,12.9,50.01,50.01,50.01,50.02,9/9/2023 19:30:16,9/9/2023 19:30:16,9/9/2023 19:30:16,9/9/2023 19:30:16,50.28,50.28,9/9/2023 19:30:29,9/9/2023 19:30:28,46.85,46.85,46.85,46.85,9/9/2023 19:44:07,9/9/2023 19:44:06,9/9/2023 19:44:06,9/9/2023 19:44:06,46.99,46.99,9/9/2023 19:43:51,9/9/2023 19:43:50,47.83,47.83,47.83,47.83,48.18,48.18,0.678,0.677,0.677,0.678,0.844,0.843,.
09SEP2023:20:00:00,15min,Peter Sinks,UCC,270,47.5,48.9,45.5,49.81,49.80,48.31,48.40,9/9/2023 19:56:16,9/9/2023 19:56:16,9/9/2023 19:56:17,9/9/2023 19:56:16,49.42,49.36,9/9/2023 19:56:18,9/9/2023 19:56:18,44.68,44.67,45.56,45.63,9/9/2023 19:52:49,9/9/2023 19:52:48,9/9/2023 19:53:05,9/9/2023 19:53:04,45.51,45.46,9/9/2023 19:53:11,9/9/2023 19:53:11,47.32,47.27,47.04,47.07,47.72,47.66,0.9550,0.9450,0.4970,0.5050,0.7440,0.7440,-0,-0,09SEP2023:19:55:13,.,9/9/2023 19:53:06,0.2,340,38.8200,.,.,.,.,2520,13.0,48.77,48.77,48.77,48.77,9/9/2023 19:56:24,9/9/2023 19:56:24,9/9/2023 19:56:23,9/9/2023 19:56:23,48.97,48.97,9/9/2023 19:59:19,9/9/2023 19:59:18,45.34,45.34,45.34,45.33,9/9/2023 19:53:01,9/9/2023 19:53:01,9/9/2023 19:53:01,9/9/2023 19:53:01,45.62,45.62,9/9/2023 19:53:14,9/9/2023 19:53:13,47.17,47.17,47.17,47.17,47.69,47.69,0.66,0.658,0.66,0.661,0.679,0.679,.
09SEP2023:20:15:00,15min,Peter Sinks,UCC,270,53.1,57.8,46.9,58.03,58.03,57.30,57.33,9/9/2023 20:11:35,9/9/2023 20:11:35,9/9/2023 20:11:41,9/9/2023 20:11:37,58.23,58.18,9/9/2023 20:11:36,9/9/2023 20:11:36,45.94,45.91,47.27,47.26,9/9/2023 20:02:05,9/9/2023 20:02:05,9/9/2023 20:04:31,9/9/2023 20:04:31,46.86,46.81,9/9/2023 20:02:08,9/9/2023 20:02:08,52.94,52.95,52.34,52.31,53.32,53.27,4.0980,4.1340,3.7370,3.7320,4.0740,4.0750,-0,-0,09SEP2023:20:02:15,.,9/9/2023 20:06:44,2.3,6,39.3800,.,.,.,.,2520,13.0,57.54,57.54,57.54,57.54,9/9/2023 20:11:39,9/9/2023 20:11:39,9/9/2023 20:11:39,9/9/2023 20:11:39,57.96,57.96,9/9/2023 20:11:53,9/9/2023 20:11:52,46.84,46.84,46.84,46.84,9/9/2023 20:02:15,9/9/2023 20:02:15,9/9/2023 20:02:15,9/9/2023 20:02:15,47,47,9/9/2023 20:02:29,9/9/2023 20:02:28,52.55,52.56,52.56,52.56,53.13,53.14,3.883,3.882,3.883,3.883,4.056,4.055,.
09SEP2023:20:30:00,15min,Peter Sinks,UCC,270,57.2,57.9,56.3,58.04,57.94,58.03,58.05,9/9/2023 20:16:27,9/9/2023 20:16:27,9/9/2023 20:16:27,9/9/2023 20:16:27,58.15,58.10,9/9/2023 20:15:10,9/9/2023 20:15:10,55.41,55.35,56.09,56.09,9/9/2023 20:22:51,9/9/2023 20:22:51,9/9/2023 20:22:52,9/9/2023 20:22:51,56.35,56.30,9/9/2023 20:24:58,9/9/2023 20:24:58,56.94,56.94,56.88,56.87,57.42,57.37,0.4850,0.4840,0.3480,0.3520,0.3830,0.3830,-0,-0,09SEP2023:20:29:45,.,9/9/2023 20:19:45,4.7,12,18.0600,.,.,.,.,2520,13.0,57.8,57.8,57.8,57.8,9/9/2023 20:21:00,9/9/2023 20:21:00,9/9/2023 20:21:00,9/9/2023 20:20:59,57.97,57.97,9/9/2023 20:16:52,9/9/2023 20:16:52,56.07,56.07,56.07,56.07,9/9/2023 20:24:59,9/9/2023 20:24:58,9/9/2023 20:24:58,9/9/2023 20:24:58,56.53,56.53,9/9/2023 20:25:12,9/9/2023 20:25:11,56.9,56.9,56.9,56.9,57.4,57.4,0.366,0.365,0.366,0.367,0.341,0.342,.
09SEP2023:20:45:00,15min,Peter Sinks,UCC,270,54.6,57.5,52.1,57.11,57.15,57.09,57.07,9/9/2023 20:30:01,9/9/2023 20:30:01,9/9/2023 20:30:01,9/9/2023 20:30:01,57.85,57.80,9/9/2023 20:30:01,9/9/2023 20:30:01,50.87,50.78,52.54,52.49,9/9/2023 20:43:33,9/9/2023 20:43:33,9/9/2023 20:44:37,9/9/2023 20:43:48,51.98,51.93,9/9/2023 20:41:44,9/9/2023 20:41:44,54.39,54.39,54.67,54.65,54.91,54.86,1.7180,1.7290,1.2590,1.2800,1.6060,1.6060,-0,-0,09SEP2023:20:37:53,.,9/9/2023 20:35:20,1.3,356,18.0600,.,.,.,.,2490,13.0,57.24,57.24,57.24,57.23,9/9/2023 20:30:01,9/9/2023 20:30:01,9/9/2023 20:30:01,9/9/2023 20:30:01,57.74,57.74,9/9/2023 20:30:01,9/9/2023 20:30:01,52,52.01,52,52,9/9/2023 20:43:45,9/9/2023 20:43:45,9/9/2023 20:43:45,9/9/2023 20:43:45,52.1,52.1,9/9/2023 20:44:05,9/9/2023 20:44:04,54.57,54.56,54.56,54.56,54.97,54.96,1.443,1.442,1.443,1.444,1.591,1.59,.
09SEP2023:21:00:00,15min,Peter Sinks,UCC,270,49.3,52.7,47.3,52.68,52.67,52.66,52.66,9/9/2023 20:45:03,9/9/2023 20:45:03,9/9/2023 20:45:10,9/9/2023 20:45:08,53.03,52.98,9/9/2023 20:45:12,9/9/2023 20:45:12,46.59,46.59,47.71,47.77,9/9/2023 20:56:50,9/9/2023 20:56:49,9/9/2023 20:57:29,9/9/2023 20:57:25,47.24,47.18,9/9/2023 20:57:02,9/9/2023 20:57:02,49.05,49.03,49.58,49.62,49.53,49.48,1.5320,1.5300,1.5040,1.5150,1.5480,1.5480,-0,-0,09SEP2023:20:45:19,.,9/9/2023 20:45:01,0.0,0,0.0000,.,.,.,.,2490,13.0,52.62,52.62,52.62,52.62,9/9/2023 20:45:09,9/9/2023 20:45:09,9/9/2023 20:45:09,9/9/2023 20:45:09,52.85,52.86,9/9/2023 20:45:14,9/9/2023 20:45:13,47.35,47.35,47.35,47.35,9/9/2023 20:57:03,9/9/2023 20:57:03,9/9/2023 20:57:03,9/9/2023 20:57:03,47.31,47.31,9/9/2023 20:57:22,9/9/2023 20:57:21,49.36,49.36,49.36,49.35,49.57,49.57,1.51,1.508,1.508,1.508,1.586,1.585,.
09SEP2023:21:15:00,15min,Peter Sinks,UCC,270,49.2,54.5,46.6,55.95,55.72,56.30,56.39,9/9/2023 21:15:00,9/9/2023 21:15:00,9/9/2023 21:15:00,9/9/2023 21:15:00,55.21,55.16,9/9/2023 21:15:00,9/9/2023 21:15:00,45.98,45.96,46.72,46.79,9/9/2023 21:04:34,9/9/2023 21:04:33,9/9/2023 21:04:39,9/9/2023 21:05:36,46.64,46.58,9/9/2023 21:04:36,9/9/2023 21:04:36,49.09,49.04,48.83,48.85,49.44,49.38,2.2300,2.1930,2.2210,2.2330,2.0860,2.0870,-0,-0,09SEP2023:21:01:06,.,9/9/2023 21:14:56,1.3,58,23.0800,.,.,.,.,2520,12.8,54.96,54.99,55.02,55.06,9/9/2023 21:15:00,9/9/2023 21:15:00,9/9/2023 21:15:00,9/9/2023 21:15:00,54.1,54.1,9/9/2023 21:14:01,9/9/2023 21:14:00,46.45,46.46,46.45,46.45,9/9/2023 21:04:45,9/9/2023 21:04:45,9/9/2023 21:04:44,9/9/2023 21:04:44,46.74,46.74,9/9/2023 21:04:53,9/9/2023 21:04:52,48.89,48.89,48.9,48.9,49.31,49.32,2.076,2.078,2.081,2.085,1.963,1.966,.
09SEP2023:21:30:00,15min,Peter Sinks,UCC,270,56.8,57.9,54.5,57.77,57.72,57.98,57.97,9/9/2023 21:28:27,9/9/2023 21:28:28,9/9/2023 21:28:29,9/9/2023 21:28:28,58.15,58.10,9/9/2023 21:28:29,9/9/2023 21:28:29,54.25,54.22,54.83,54.81,9/9/2023 21:16:46,9/9/2023 21:16:46,9/9/2023 21:16:46,9/9/2023 21:16:46,55.14,55.09,9/9/2023 21:15:01,9/9/2023 21:15:01,56.57,56.51,56.87,56.87,57.01,56.96,0.6800,0.6880,0.6080,0.6090,0.6330,0.6330,-0,-0,09SEP2023:21:15:01,.,9/9/2023 21:28:17,5.5,52,11.6700,.,.,.,.,2520,13.0,57.83,57.83,57.83,57.83,9/9/2023 21:28:41,9/9/2023 21:28:40,9/9/2023 21:28:40,9/9/2023 21:28:40,58.01,58.01,9/9/2023 21:28:48,9/9/2023 21:28:47,54.85,54.85,54.85,54.85,9/9/2023 21:16:47,9/9/2023 21:16:47,9/9/2023 21:16:47,9/9/2023 21:16:46,54.06,54.09,9/9/2023 21:15:01,9/9/2023 21:15:01,56.69,56.69,56.69,56.69,56.94,56.94,0.626,0.625,0.625,0.625,0.694,0.691,.
09SEP2023:21:45:00,15min,Peter Sinks,UCC,270,57.3,58.1,56.7,57.95,57.90,58.14,58.15,9/9/2023 21:39:11,9/9/2023 21:39:11,9/9/2023 21:39:22,9/9/2023 21:39:23,58.45,58.40,9/9/2023 21:39:26,9/9/2023 21:39:26,56.17,56.12,56.41,56.37,9/9/2023 21:41:01,9/9/2023 21:40:17,9/9/2023 21:41:01,9/9/2023 21:41:01,56.80,56.75,9/9/2023 21:41:01,9/9/2023 21:41:01,57.10,57.07,57.26,57.25,57.57,57.52,0.4000,0.3880,0.3850,0.3920,0.3210,0.3210,-0,-0,09SEP2023:21:30:01,.,9/9/2023 21:43:23,5.5,47,11.2300,.,.,.,.,2490,12.9,58.01,58.01,58.01,58.01,9/9/2023 21:39:26,9/9/2023 21:39:26,9/9/2023 21:39:26,9/9/2023 21:39:26,58.19,58.19,9/9/2023 21:39:41,9/9/2023 21:39:40,56.46,56.46,56.46,56.46,9/9/2023 21:41:28,9/9/2023 21:41:28,9/9/2023 21:41:28,9/9/2023 21:41:28,56.93,56.93,9/9/2023 21:41:41,9/9/2023 21:41:41,57.17,57.17,57.17,57.17,57.54,57.54,0.357,0.356,0.357,0.357,0.285,0.285,.
09SEP2023:22:00:00,15min,Peter Sinks,UCC,270,57.3,57.9,56.3,57.76,57.73,57.94,57.94,9/9/2023 21:48:12,9/9/2023 21:48:13,9/9/2023 21:48:13,9/9/2023 21:48:13,58.23,58.18,9/9/2023 21:48:19,9/9/2023 21:48:19,55.13,55.06,55.86,55.82,9/9/2023 21:50:40,9/9/2023 21:50:39,9/9/2023 21:50:40,9/9/2023 21:50:39,56.27,56.22,9/9/2023 21:50:40,9/9/2023 21:50:40,57.05,57.02,57.23,57.21,57.53,57.47,0.3660,0.3640,0.3090,0.3160,0.2750,0.2760,-0,-0,09SEP2023:21:45:01,.,9/9/2023 21:59:35,5.4,57,12.2400,.,.,.,.,2520,12.9,57.74,57.74,57.74,57.74,9/9/2023 21:48:22,9/9/2023 21:48:22,9/9/2023 21:48:21,9/9/2023 21:48:21,57.99,57.99,9/9/2023 21:45:01,9/9/2023 21:45:01,55.95,55.95,55.95,55.95,9/9/2023 21:50:44,9/9/2023 21:50:44,9/9/2023 21:50:44,9/9/2023 21:50:44,56.63,56.63,9/9/2023 21:50:55,9/9/2023 21:50:54,57.13,57.13,57.13,57.13,57.51,57.51,0.303,0.302,0.303,0.303,0.25,0.25,.
09SEP2023:22:15:00,15min,Peter Sinks,UCC,270,57.3,57.7,56.7,57.59,57.56,57.83,57.81,9/9/2023 22:00:16,9/9/2023 22:00:16,9/9/2023 22:00:18,9/9/2023 22:00:18,58.00,57.95,9/9/2023 22:00:15,9/9/2023 22:00:15,56.06,56.01,56.45,56.41,9/9/2023 22:14:11,9/9/2023 22:14:11,9/9/2023 22:09:11,9/9/2023 22:09:11,56.80,56.75,9/9/2023 22:14:59,9/9/2023 22:14:59,57.03,57.01,57.15,57.14,57.52,57.47,0.3020,0.2930,0.2700,0.2760,0.2160,0.2160,-0,-0,09SEP2023:22:00:01,.,9/9/2023 22:03:20,5.3,39,15.9200,.,.,.,.,2520,12.8,57.61,57.61,57.61,57.61,9/9/2023 22:00:23,9/9/2023 22:00:23,9/9/2023 22:00:23,9/9/2023 22:00:22,57.84,57.84,9/9/2023 22:01:42,9/9/2023 22:01:42,56.45,56.45,56.45,56.45,9/9/2023 22:09:20,9/9/2023 22:09:19,9/9/2023 22:09:19,9/9/2023 22:09:19,57.04,57.03,9/9/2023 22:15:00,9/9/2023 22:15:00,57.09,57.09,57.09,57.09,57.51,57.51,0.25,0.25,0.25,0.251,0.174,0.175,.
09SEP2023:22:30:00,15min,Peter Sinks,UCC,270,56.0,57.4,54.4,57.35,57.28,57.34,57.35,9/9/2023 22:15:52,9/9/2023 22:15:52,9/9/2023 22:15:54,9/9/2023 22:15:52,57.70,57.65,9/9/2023 22:16:16,9/9/2023 22:16:16,53.68,53.62,54.17,54.14,9/9/2023 22:29:47,9/9/2023 22:29:46,9/9/2023 22:30:00,9/9/2023 22:29:52,54.39,54.34,9/9/2023 22:29:59,9/9/2023 22:29:59,55.77,55.78,55.89,55.88,56.31,56.26,0.7500,0.7450,0.7100,0.7120,0.6940,0.6940,-0,-0,09SEP2023:22:28:59,.,9/9/2023 22:15:10,3.9,28,13.7400,.,.,.,.,2520,12.9,57.2,57.2,57.2,57.2,9/9/2023 22:16:03,9/9/2023 22:16:03,9/9/2023 22:16:02,9/9/2023 22:16:02,57.5,57.51,9/9/2023 22:16:24,9/9/2023 22:16:23,54.01,54.01,54.01,54,9/9/2023 22:30:00,9/9/2023 22:30:00,9/9/2023 22:30:00,9/9/2023 22:30:00,54.87,54.86,9/9/2023 22:30:00,9/9/2023 22:30:00,55.85,55.85,55.85,55.85,56.33,56.32,0.698,0.698,0.699,0.7,0.656,0.657,.
09SEP2023:22:45:00,15min,Peter Sinks,UCC,270,54.7,56.6,52.3,56.46,56.44,56.58,56.60,9/9/2023 22:44:27,9/9/2023 22:44:33,9/9/2023 22:44:32,9/9/2023 22:44:33,56.95,56.90,9/9/2023 22:44:40,9/9/2023 22:44:40,50.91,50.82,52.36,52.32,9/9/2023 22:37:27,9/9/2023 22:37:27,9/9/2023 22:37:31,9/9/2023 22:37:31,52.35,52.30,9/9/2023 22:37:30,9/9/2023 22:37:30,54.42,54.41,54.68,54.68,54.91,54.86,1.2370,1.2360,1.0380,1.0370,1.1210,1.1210,-0,-0,09SEP2023:22:34:33,.,9/9/2023 22:41:00,2.8,44,20.1500,.,.,.,.,2490,12.8,56.46,56.46,56.46,56.46,9/9/2023 22:44:41,9/9/2023 22:44:41,9/9/2023 22:44:41,9/9/2023 22:44:40,56.64,56.64,9/9/2023 22:44:50,9/9/2023 22:44:49,51.98,51.99,51.98,51.97,9/9/2023 22:37:38,9/9/2023 22:37:38,9/9/2023 22:37:37,9/9/2023 22:37:37,52.63,52.63,9/9/2023 22:37:51,9/9/2023 22:37:50,54.53,54.54,54.54,54.54,54.85,54.86,1.076,1.076,1.076,1.077,1.066,1.067,.
09SEP2023:23:00:00,15min,Peter Sinks,UCC,270,55.4,56.6,53.7,56.58,56.51,56.66,56.69,9/9/2023 22:53:06,9/9/2023 22:53:05,9/9/2023 22:53:07,9/9/2023 22:53:07,56.87,56.82,9/9/2023 22:53:25,9/9/2023 22:53:25,53.18,53.18,53.60,53.58,9/9/2023 22:59:20,9/9/2023 22:59:20,9/9/2023 22:59:21,9/9/2023 22:59:21,53.94,53.88,9/9/2023 22:59:15,9/9/2023 22:59:15,55.16,55.17,55.37,55.36,55.72,55.67,0.8550,0.8490,0.8200,0.8230,0.8120,0.8120,-0,-0,09SEP2023:22:45:01,.,9/9/2023 22:52:59,3.9,29,21.0400,.,.,.,.,2490,12.9,56.51,56.51,56.51,56.51,9/9/2023 22:53:16,9/9/2023 22:53:16,9/9/2023 22:53:16,9/9/2023 22:53:15,56.7,56.7,9/9/2023 22:53:40,9/9/2023 22:53:39,53.51,53.51,53.51,53.51,9/9/2023 22:59:23,9/9/2023 22:59:23,9/9/2023 22:59:23,9/9/2023 22:59:23,53.97,53.97,9/9/2023 22:59:27,9/9/2023 22:59:26,55.28,55.28,55.28,55.28,55.73,55.73,0.804,0.804,0.805,0.806,0.781,0.781,.
09SEP2023:23:15:00,15min,Peter Sinks,UCC,270,52.6,54.5,50.2,54.82,54.93,54.12,54.13,9/9/2023 23:02:47,9/9/2023 23:02:46,9/9/2023 23:02:19,9/9/2023 23:02:48,55.06,55.01,9/9/2023 23:02:22,9/9/2023 23:02:22,48.51,48.46,49.74,49.91,9/9/2023 23:11:52,9/9/2023 23:11:52,9/9/2023 23:11:53,9/9/2023 23:11:53,50.10,50.04,9/9/2023 23:11:24,9/9/2023 23:11:24,52.35,52.36,52.30,52.31,52.83,52.78,1.5010,1.5260,1.1820,1.1630,1.4250,1.4260,-0,-0,09SEP2023:23:01:25,.,9/9/2023 23:00:16,2.6,10,14.9600,.,.,.,.,2490,12.9,54.27,54.27,54.27,54.27,9/9/2023 23:02:22,9/9/2023 23:02:21,9/9/2023 23:02:21,9/9/2023 23:00:37,54.8,54.8,9/9/2023 23:02:39,9/9/2023 23:02:38,49.59,49.6,49.59,49.58,9/9/2023 23:12:01,9/9/2023 23:12:01,9/9/2023 23:12:01,9/9/2023 23:12:01,50.72,50.72,9/9/2023 23:07:17,9/9/2023 23:07:16,52.34,52.34,52.34,52.34,52.81,52.81,1.262,1.261,1.262,1.262,1.402,1.402,.
09SEP2023:23:30:00,15min,Peter Sinks,UCC,270,53.5,53.9,52.9,53.85,53.94,53.76,53.77,9/9/2023 23:17:14,9/9/2023 23:17:14,9/9/2023 23:23:51,9/9/2023 23:23:51,54.24,54.18,9/9/2023 23:17:50,9/9/2023 23:17:50,52.14,52.10,52.19,52.19,9/9/2023 23:16:12,9/9/2023 23:16:11,9/9/2023 23:16:13,9/9/2023 23:16:13,53.11,53.05,9/9/2023 23:19:05,9/9/2023 23:19:05,53.18,53.21,53.10,53.11,53.76,53.70,0.3140,0.3250,0.3590,0.3600,0.2150,0.2150,-0,-0,09SEP2023:23:15:01,.,9/9/2023 23:17:47,4.1,28,12.0900,.,.,.,.,2490,12.9,53.67,53.67,53.68,53.68,9/9/2023 23:23:53,9/9/2023 23:23:53,9/9/2023 23:23:53,9/9/2023 23:23:53,54.09,54.09,9/9/2023 23:18:08,9/9/2023 23:18:08,52.46,52.46,52.46,52.46,9/9/2023 23:16:19,9/9/2023 23:16:19,9/9/2023 23:16:18,9/9/2023 23:16:18,53.29,53.29,9/9/2023 23:19:23,9/9/2023 23:19:23,53.15,53.15,53.15,53.15,53.73,53.73,0.244,0.243,0.244,0.244,0.169,0.169,.
09SEP2023:23:45:00,15min,Peter Sinks,UCC,270,52.9,53.6,51.9,53.74,53.79,53.45,53.46,9/9/2023 23:39:40,9/9/2023 23:39:40,9/9/2023 23:30:05,9/9/2023 23:30:05,54.01,53.96,9/9/2023 23:30:06,9/9/2023 23:30:06,50.77,50.72,51.64,51.60,9/9/2023 23:33:12,9/9/2023 23:33:12,9/9/2023 23:37:10,9/9/2023 23:37:10,52.05,52.00,9/9/2023 23:33:25,9/9/2023 23:33:25,52.60,52.63,52.60,52.60,53.14,53.09,0.5480,0.5690,0.3660,0.3700,0.4520,0.4520,-0,-0,09SEP2023:23:40:20,.,9/9/2023 23:41:50,3.7,21,11.0400,.,.,.,.,2490,12.8,53.39,53.39,53.39,53.39,9/9/2023 23:30:08,9/9/2023 23:30:08,9/9/2023 23:30:08,9/9/2023 23:30:08,53.84,53.84,9/9/2023 23:30:23,9/9/2023 23:30:22,51.68,51.69,51.68,51.68,9/9/2023 23:33:25,9/9/2023 23:33:24,9/9/2023 23:33:24,9/9/2023 23:33:24,52.12,52.12,9/9/2023 23:33:41,9/9/2023 23:33:40,52.61,52.61,52.61,52.61,53.12,53.12,0.409,0.408,0.408,0.409,0.418,0.418,.
10SEP2023:00:00:00,15min,Peter Sinks,UCC,270,53.1,53.8,52.3,53.84,53.78,53.81,53.82,9/9/2023 23:49:30,9/9/2023 23:49:30,9/9/2023 23:47:23,9/9/2023 23:47:23,54.08,54.03,9/9/2023 23:47:17,9/9/2023 23:47:17,51.58,51.55,52.16,52.15,9/9/2023 23:55:41,9/9/2023 23:55:41,9/9/2023 23:56:59,9/9/2023 23:57:00,52.43,52.38,9/9/2023 23:55:43,9/9/2023 23:55:43,52.87,52.87,52.88,52.88,53.37,53.32,0.4290,0.4230,0.3010,0.3090,0.3540,0.3540,-0,-0,09SEP2023:23:45:01,.,9/9/2023 23:49:44,4.8,20,11.9400,.,.,.,.,2490,12.9,53.68,53.67,53.68,53.68,9/9/2023 23:47:26,9/9/2023 23:47:25,9/9/2023 23:47:25,9/9/2023 23:47:25,53.86,53.87,9/9/2023 23:49:58,9/9/2023 23:49:57,51.99,51.99,51.99,51.99,9/9/2023 23:55:47,9/9/2023 23:55:47,9/9/2023 23:55:46,9/9/2023 23:55:46,52.59,52.59,9/9/2023 23:57:14,9/9/2023 23:57:13,52.87,52.87,52.87,52.87,53.34,53.34,0.325,0.324,0.325,0.326,0.316,0.316,.
10SEP2023:00:15:00,15min,Peter Sinks,UCC,270,53.0,53.6,52.6,53.78,53.73,53.43,53.44,9/10/2023 00:01:11,9/10/2023 00:01:10,9/10/2023 00:14:59,9/10/2023 00:14:57,54.01,53.96,9/10/2023 00:01:13,9/10/2023 00:01:13,51.88,51.86,52.31,52.32,9/10/2023 00:13:01,9/10/2023 00:13:01,9/10/2023 00:10:59,9/10/2023 00:09:15,52.73,52.68,9/10/2023 00:02:35,9/10/2023 00:02:35,52.79,52.80,52.74,52.75,53.31,53.26,0.3610,0.3670,0.2430,0.2500,0.2730,0.2730,-0,-0,10SEP2023:00:00:01,.,9/10/2023 00:01:06,4.3,17,13.7200,.,.,.,.,2490,12.8,53.44,53.43,53.44,53.44,9/10/2023 00:01:23,9/10/2023 00:01:22,9/10/2023 00:01:22,9/10/2023 00:01:22,53.84,53.84,9/10/2023 00:01:39,9/10/2023 00:01:38,52.31,52.32,52.31,52.31,9/10/2023 00:09:20,9/10/2023 00:09:20,9/10/2023 00:09:19,9/10/2023 00:09:19,52.86,52.86,9/10/2023 00:10:09,9/10/2023 00:10:08,52.77,52.77,52.77,52.77,53.28,53.28,0.255,0.254,0.255,0.256,0.228,0.228,.
10SEP2023:00:30:00,15min,Peter Sinks,UCC,270,53.2,53.7,52.6,53.70,53.71,53.60,53.62,9/10/2023 00:29:55,9/10/2023 00:29:55,9/10/2023 00:16:35,9/10/2023 00:25:38,54.01,53.96,9/10/2023 00:16:42,9/10/2023 00:16:42,51.89,51.87,52.33,52.32,9/10/2023 00:20:16,9/10/2023 00:20:16,9/10/2023 00:20:17,9/10/2023 00:20:17,52.73,52.68,9/10/2023 00:20:18,9/10/2023 00:20:18,52.94,52.95,53.00,53.00,53.47,53.41,0.2900,0.2880,0.2340,0.2400,0.2300,0.2300,-0,-0,10SEP2023:00:15:01,.,9/10/2023 00:18:55,4.6,26,10.6000,.,.,.,.,2490,12.9,53.5,53.5,53.5,53.5,9/10/2023 00:16:46,9/10/2023 00:16:46,9/10/2023 00:16:46,9/10/2023 00:16:45,53.82,53.82,9/10/2023 00:16:53,9/10/2023 00:16:52,52.27,52.28,52.27,52.27,9/10/2023 00:20:21,9/10/2023 00:20:21,9/10/2023 00:20:20,9/10/2023 00:20:20,52.9,52.9,9/10/2023 00:20:34,9/10/2023 00:20:33,52.97,52.97,52.97,52.97,53.44,53.44,0.232,0.232,0.232,0.232,0.198,0.198,.
10SEP2023:00:45:00,15min,Peter Sinks,UCC,270,52.7,53.6,51.8,53.67,53.79,53.46,53.48,9/10/2023 00:36:48,9/10/2023 00:36:47,9/10/2023 00:30:01,9/10/2023 00:30:01,54.01,53.96,9/10/2023 00:36:51,9/10/2023 00:36:51,51.00,50.97,51.60,51.60,9/10/2023 00:42:06,9/10/2023 00:42:06,9/10/2023 00:44:06,9/10/2023 00:44:06,52.05,52.00,9/10/2023 00:42:18,9/10/2023 00:42:18,52.45,52.48,52.37,52.38,52.99,52.94,0.5110,0.5400,0.3310,0.3360,0.4210,0.4210,-0,-0,10SEP2023:00:35:18,.,9/10/2023 00:35:44,2.8,18,16.4400,.,.,.,.,2490,12.8,53.47,53.47,53.47,53.47,9/10/2023 00:30:07,9/10/2023 00:30:06,9/10/2023 00:30:06,9/10/2023 00:30:06,53.69,53.69,9/10/2023 00:30:21,9/10/2023 00:30:21,51.52,51.52,51.52,51.52,9/10/2023 00:42:19,9/10/2023 00:42:18,9/10/2023 00:42:18,9/10/2023 00:42:18,52.12,52.12,9/10/2023 00:43:10,9/10/2023 00:43:10,52.43,52.43,52.43,52.43,52.97,52.97,0.387,0.386,0.387,0.387,0.385,0.385,.
10SEP2023:01:00:00,15min,Peter Sinks,UCC,270,48.2,52.5,44.8,51.79,51.82,52.06,52.07,9/10/2023 00:45:01,9/10/2023 00:45:01,9/10/2023 00:45:01,9/10/2023 00:45:02,52.65,52.60,9/10/2023 00:45:08,9/10/2023 00:45:08,43.26,43.24,45.23,45.16,9/10/2023 00:58:26,9/10/2023 00:58:26,9/10/2023 00:58:52,9/10/2023 00:58:52,44.83,44.78,9/10/2023 00:58:28,9/10/2023 00:58:28,47.97,47.97,48.48,48.46,48.52,48.47,2.1030,2.0930,1.8740,1.8990,2.0420,2.0420,-0,-0,10SEP2023:00:54:49,.,9/10/2023 00:46:49,0.3,95,32.6000,.,.,.,.,2490,12.9,52.1,52.09,52.09,52.08,9/10/2023 00:45:01,9/10/2023 00:45:01,9/10/2023 00:45:01,9/10/2023 00:45:01,52.92,52.91,9/10/2023 00:45:01,9/10/2023 00:45:01,44.55,44.56,44.55,44.54,9/10/2023 00:58:35,9/10/2023 00:58:34,9/10/2023 00:58:34,9/10/2023 00:58:34,44.99,44.99,9/10/2023 00:58:54,9/10/2023 00:58:53,48.28,48.28,48.28,48.28,48.62,48.62,1.954,1.953,1.953,1.954,2.054,2.052,.
10SEP2023:01:15:00,15min,Peter Sinks,UCC,270,43.4,46.3,41.0,46.77,46.75,45.83,45.98,9/10/2023 01:02:49,9/10/2023 01:02:49,9/10/2023 01:02:58,9/10/2023 01:02:56,46.71,46.66,9/10/2023 01:02:55,9/10/2023 01:02:55,40.36,40.38,41.62,41.48,9/10/2023 01:11:42,9/10/2023 01:11:38,9/10/2023 01:13:13,9/10/2023 01:13:06,40.92,40.87,9/10/2023 01:11:43,9/10/2023 01:11:43,43.17,43.16,43.68,43.64,43.61,43.56,1.5350,1.5270,1.2250,1.2550,1.5150,1.5150,-0,-0,10SEP2023:01:11:03,.,9/10/2023 01:02:43,0.1,144,2.9200,.,.,.,.,2490,12.8,46.18,46.18,46.18,46.19,9/10/2023 01:03:01,9/10/2023 01:03:00,9/10/2023 01:03:00,9/10/2023 01:03:00,46.41,46.41,9/10/2023 01:03:10,9/10/2023 01:03:10,41.09,41.09,41.09,41.09,9/10/2023 01:13:20,9/10/2023 01:13:20,9/10/2023 01:13:19,9/10/2023 01:13:19,40.9,40.9,9/10/2023 01:13:33,9/10/2023 01:13:32,43.44,43.44,43.43,43.43,43.63,43.63,1.358,1.358,1.358,1.358,1.515,1.515,.
10SEP2023:01:30:00,15min,Peter Sinks,UCC,270,40.7,42.3,39.4,42.01,41.95,41.97,41.96,9/10/2023 01:15:01,9/10/2023 01:15:01,9/10/2023 01:15:01,9/10/2023 01:15:01,42.57,42.52,9/10/2023 01:15:01,9/10/2023 01:15:01,37.69,37.63,39.60,39.58,9/10/2023 01:24:56,9/10/2023 01:24:54,9/10/2023 01:26:34,9/10/2023 01:26:34,39.12,39.07,9/10/2023 01:25:00,9/10/2023 01:25:00,40.48,40.45,40.66,40.69,40.89,40.84,0.8920,0.8930,0.5480,0.5410,0.6770,0.6770,-0,-0,10SEP2023:01:18:42,.,9/10/2023 01:19:01,0.0,115,1.9980,.,.,.,.,2490,12.8,42.07,42.06,42.06,42.06,9/10/2023 01:15:01,9/10/2023 01:15:01,9/10/2023 01:15:01,9/10/2023 01:15:01,42.56,42.56,9/10/2023 01:15:01,9/10/2023 01:15:01,39.01,39.02,39.01,39,9/10/2023 01:25:03,9/10/2023 01:25:02,9/10/2023 01:25:02,9/10/2023 01:25:02,39.7,39.69,9/10/2023 01:29:11,9/10/2023 01:29:11,40.59,40.59,40.59,40.59,40.9,40.9,0.603,0.601,0.602,0.603,0.636,0.635,.
10SEP2023:01:45:00,15min,Peter Sinks,UCC,270,39.6,41.7,38.1,42.09,42.03,41.07,41.03,9/10/2023 01:31:43,9/10/2023 01:31:43,9/10/2023 01:32:13,9/10/2023 01:31:48,42.20,42.15,9/10/2023 01:31:43,9/10/2023 01:31:43,37.19,37.16,38.57,38.64,9/10/2023 01:40:34,9/10/2023 01:40:34,9/10/2023 01:42:54,9/10/2023 01:40:56,37.92,37.87,9/10/2023 01:35:48,9/10/2023 01:35:48,39.41,39.37,39.49,39.52,39.79,39.74,1.2340,1.2150,0.7350,0.7180,1.1710,1.1710,-0,-0,10SEP2023:01:30:02,.,9/10/2023 01:38:09,0.3,332,6.1320,.,.,.,.,2490,12.9,41.45,41.44,41.45,41.45,9/10/2023 01:31:52,9/10/2023 01:31:52,9/10/2023 01:31:52,9/10/2023 01:31:52,42.04,42.04,9/10/2023 01:32:07,9/10/2023 01:32:06,38.13,38.14,38.13,38.13,9/10/2023 01:40:46,9/10/2023 01:40:45,9/10/2023 01:40:45,9/10/2023 01:40:45,38.03,38.03,9/10/2023 01:36:05,9/10/2023 01:36:04,39.46,39.46,39.46,39.46,39.78,39.78,0.934,0.933,0.934,0.935,1.155,1.155,.
10SEP2023:02:00:00,15min,Peter Sinks,UCC,270,38.7,39.6,36.8,39.84,39.80,39.21,39.22,9/10/2023 01:45:59,9/10/2023 01:45:59,9/10/2023 01:47:27,9/10/2023 01:47:27,40.02,39.97,9/10/2023 01:47:24,9/10/2023 01:47:24,35.62,35.54,37.45,37.52,9/10/2023 01:59:27,9/10/2023 01:59:26,9/10/2023 01:59:51,9/10/2023 01:59:52,36.57,36.52,9/10/2023 01:59:46,9/10/2023 01:59:46,38.53,38.48,38.30,38.33,38.90,38.85,0.8220,0.8240,0.3760,0.3710,0.6780,0.6780,-0,-0,10SEP2023:01:55:01,.,9/10/2023 01:45:01,0.0,0,0.0000,.,.,.,.,2490,12.8,39.42,39.41,39.42,39.42,9/10/2023 01:47:28,9/10/2023 01:47:28,9/10/2023 01:47:27,9/10/2023 01:47:27,39.75,39.75,9/10/2023 01:58:08,9/10/2023 01:58:08,36.82,36.83,36.82,36.82,9/10/2023 01:59:51,9/10/2023 01:59:51,9/10/2023 01:59:51,9/10/2023 01:59:39,36.77,36.77,9/10/2023 02:00:00,9/10/2023 02:00:00,38.43,38.43,38.43,38.43,38.92,38.92,0.529,0.529,0.53,0.531,0.576,0.579,.
10SEP2023:02:15:00,15min,Peter Sinks,UCC,270,37.8,38.8,36.6,39.15,39.11,38.04,38.01,9/10/2023 02:08:05,9/10/2023 02:08:05,9/10/2023 02:11:32,9/10/2023 02:11:32,39.42,39.37,9/10/2023 02:08:07,9/10/2023 02:08:07,35.94,35.93,36.73,36.77,9/10/2023 02:01:04,9/10/2023 02:01:04,9/10/2023 02:14:54,9/10/2023 02:14:54,36.42,36.37,9/10/2023 02:01:16,9/10/2023 02:01:16,37.63,37.58,37.44,37.47,37.95,37.90,0.7120,0.7000,0.2350,0.2190,0.6540,0.6540,-0,-0,10SEP2023:02:00:12,.,9/10/2023 02:12:34,0.4,340,6.6850,.,.,.,.,2490,12.9,38.41,38.41,38.41,38.41,9/10/2023 02:08:15,9/10/2023 02:08:15,9/10/2023 02:08:15,9/10/2023 02:08:15,39.28,39.28,9/10/2023 02:08:30,9/10/2023 02:08:29,36.57,36.56,36.56,36.55,9/10/2023 02:15:00,9/10/2023 02:15:00,9/10/2023 02:15:00,9/10/2023 02:15:00,36.57,36.57,9/10/2023 02:01:31,9/10/2023 02:01:30,37.53,37.53,37.53,37.53,37.92,37.92,0.417,0.417,0.417,0.418,0.641,0.641,.
10SEP2023:02:30:00,15min,Peter Sinks,UCC,270,36.8,37.4,35.9,37.73,37.71,37.14,37.15,9/10/2023 02:19:20,9/10/2023 02:19:20,9/10/2023 02:19:21,9/10/2023 02:19:21,37.77,37.71,9/10/2023 02:19:20,9/10/2023 02:19:20,35.49,35.45,35.98,36.05,9/10/2023 02:25:12,9/10/2023 02:25:11,9/10/2023 02:25:13,9/10/2023 02:25:14,35.97,35.92,9/10/2023 02:25:07,9/10/2023 02:25:07,36.64,36.60,36.55,36.59,36.94,36.89,0.4320,0.4300,0.2760,0.2750,0.3720,0.3720,-0,-0,10SEP2023:02:15:04,.,9/10/2023 02:15:01,0.0,0,0.0000,.,.,.,.,2490,12.9,37.3,37.3,37.3,37.3,9/10/2023 02:19:25,9/10/2023 02:19:25,9/10/2023 02:19:25,9/10/2023 02:19:24,37.55,37.55,9/10/2023 02:28:31,9/10/2023 02:28:25,35.8,35.8,35.8,35.8,9/10/2023 02:25:18,9/10/2023 02:25:18,9/10/2023 02:25:18,9/10/2023 02:25:18,36.03,36.02,9/10/2023 02:25:36,9/10/2023 02:25:36,36.6,36.6,36.6,36.6,36.91,36.91,0.305,0.305,0.305,0.306,0.343,0.343,.
10SEP2023:02:45:00,15min,Peter Sinks,UCC,270,36.3,37.2,35.7,37.84,37.77,36.29,36.29,9/10/2023 02:38:34,9/10/2023 02:38:33,9/10/2023 02:39:32,9/10/2023 02:39:32,37.92,37.86,9/10/2023 02:38:34,9/10/2023 02:38:34,35.44,35.37,35.61,35.67,9/10/2023 02:30:22,9/10/2023 02:30:22,9/10/2023 02:36:02,9/10/2023 02:36:03,35.82,35.76,9/10/2023 02:36:02,9/10/2023 02:36:02,36.19,36.15,35.87,35.91,36.50,36.44,0.4320,0.4240,0.1290,0.1200,0.3960,0.3960,-0,-0,10SEP2023:02:30:02,.,9/10/2023 02:30:01,0.0,0,0.0000,.,.,.,.,2490,12.9,36.75,36.75,36.75,36.75,9/10/2023 02:38:39,9/10/2023 02:38:39,9/10/2023 02:38:39,9/10/2023 02:38:38,37.64,37.64,9/10/2023 02:38:49,9/10/2023 02:38:48,35.58,35.58,35.58,35.58,9/10/2023 02:36:05,9/10/2023 02:36:05,9/10/2023 02:36:05,9/10/2023 02:36:05,35.91,35.91,9/10/2023 02:36:10,9/10/2023 02:36:09,36.03,36.03,36.03,36.03,36.47,36.47,0.235,0.235,0.235,0.235,0.38,0.38,.
10SEP2023:03:00:00,15min,Peter Sinks,UCC,270,37.0,37.4,36.5,37.84,37.82,36.66,36.74,9/10/2023 02:52:19,9/10/2023 02:52:19,9/10/2023 03:00:00,9/10/2023 03:00:00,37.92,37.86,9/10/2023 02:53:17,9/10/2023 02:53:17,36.24,36.18,36.04,36.06,9/10/2023 02:46:23,9/10/2023 02:46:23,9/10/2023 02:51:57,9/10/2023 02:51:56,36.57,36.52,9/10/2023 02:49:43,9/10/2023 02:49:43,36.93,36.89,36.38,36.39,37.21,37.16,0.3360,0.3330,0.1810,0.1760,0.2910,0.2910,-0,-0,10SEP2023:02:45:03,.,9/10/2023 02:45:27,0.0,326,0.0380,.,.,.,.,2490,12.8,37.04,37.03,37.04,37.04,9/10/2023 02:52:33,9/10/2023 02:52:33,9/10/2023 02:52:33,9/10/2023 02:52:32,37.71,37.71,9/10/2023 02:52:59,9/10/2023 02:52:58,36.25,36.25,36.25,36.25,9/10/2023 02:49:50,9/10/2023 02:49:49,9/10/2023 02:49:49,9/10/2023 02:49:49,36.7,36.7,9/10/2023 02:49:57,9/10/2023 02:49:57,36.64,36.64,36.64,36.64,37.18,37.18,0.231,0.231,0.231,0.231,0.272,0.272,.
10SEP2023:03:15:00,15min,Peter Sinks,UCC,270,37.1,38.3,36.3,38.71,38.64,37.46,37.42,9/10/2023 03:08:30,9/10/2023 03:08:30,9/10/2023 03:08:27,9/10/2023 03:08:30,38.82,38.76,9/10/2023 03:08:30,9/10/2023 03:08:30,35.67,35.60,36.19,36.23,9/10/2023 03:04:21,9/10/2023 03:04:21,9/10/2023 03:04:24,9/10/2023 03:04:24,36.27,36.22,9/10/2023 03:04:22,9/10/2023 03:04:22,36.94,36.90,36.67,36.67,37.23,37.17,0.5810,0.5740,0.2650,0.2490,0.5470,0.5470,-0,-0,10SEP2023:03:00:01,.,9/10/2023 03:10:02,0.3,350,4.8610,.,.,.,.,2460,12.8,38,38,38,38,9/10/2023 03:08:35,9/10/2023 03:08:35,9/10/2023 03:08:34,9/10/2023 03:08:34,38.56,38.56,9/10/2023 03:08:51,9/10/2023 03:08:44,36.06,36.06,36.06,36.05,9/10/2023 03:04:29,9/10/2023 03:04:29,9/10/2023 03:04:29,9/10/2023 03:04:29,36.48,36.48,9/10/2023 03:04:43,9/10/2023 03:04:43,36.79,36.79,36.79,36.79,37.2,37.2,0.389,0.388,0.389,0.389,0.529,0.529,.
10SEP2023:03:30:00,15min,Peter Sinks,UCC,270,36.8,38.0,35.9,38.21,38.17,37.56,37.53,9/10/2023 03:15:37,9/10/2023 03:15:37,9/10/2023 03:16:15,9/10/2023 03:16:13,38.37,38.32,9/10/2023 03:15:36,9/10/2023 03:15:36,35.04,34.99,35.91,35.92,9/10/2023 03:18:54,9/10/2023 03:18:54,9/10/2023 03:26:43,9/10/2023 03:26:44,35.97,35.91,9/10/2023 03:19:00,9/10/2023 03:19:00,36.65,36.61,36.57,36.57,36.95,36.90,0.5790,0.5720,0.3570,0.3480,0.5320,0.5310,-0,-0,10SEP2023:03:15:01,.,9/10/2023 03:17:59,0.1,316,10.7600,.,.,.,.,2460,12.8,37.73,37.73,37.73,37.73,9/10/2023 03:16:18,9/10/2023 03:16:17,9/10/2023 03:16:17,9/10/2023 03:16:17,38.26,38.26,9/10/2023 03:15:48,9/10/2023 03:15:48,35.7,35.7,35.7,35.69,9/10/2023 03:19:07,9/10/2023 03:19:06,9/10/2023 03:19:06,9/10/2023 03:19:06,36.08,36.08,9/10/2023 03:19:23,9/10/2023 03:19:23,36.6,36.6,36.6,36.6,36.93,36.93,0.449,0.448,0.449,0.449,0.513,0.513,.
10SEP2023:03:45:00,15min,Peter Sinks,UCC,270,36.1,37.5,35.5,37.64,37.60,37.09,37.06,9/10/2023 03:30:18,9/10/2023 03:30:19,9/10/2023 03:30:22,9/10/2023 03:30:23,37.92,37.86,9/10/2023 03:30:22,9/10/2023 03:30:22,35.24,35.19,35.57,35.57,9/10/2023 03:36:26,9/10/2023 03:36:26,9/10/2023 03:43:00,9/10/2023 03:42:28,35.52,35.47,9/10/2023 03:41:29,9/10/2023 03:41:29,35.94,35.91,35.99,35.99,36.25,36.19,0.5190,0.5120,0.4040,0.3920,0.5120,0.5120,-0,-0,10SEP2023:03:30:03,.,9/10/2023 03:37:31,0.2,335,4.5350,.,.,.,.,2460,12.8,37.29,37.29,37.29,37.29,9/10/2023 03:30:25,9/10/2023 03:30:24,9/10/2023 03:30:24,9/10/2023 03:30:24,37.68,37.68,9/10/2023 03:30:36,9/10/2023 03:30:36,35.47,35.47,35.47,35.47,9/10/2023 03:42:24,9/10/2023 03:42:24,9/10/2023 03:42:23,9/10/2023 03:42:24,35.53,35.53,9/10/2023 03:42:20,9/10/2023 03:42:19,35.97,35.97,35.97,35.97,36.24,36.24,0.451,0.45,0.45,0.45,0.523,0.523,.
10SEP2023:04:00:00,15min,Peter Sinks,UCC,270,36.2,37.6,35.2,37.92,37.85,37.19,37.19,9/10/2023 03:59:00,9/10/2023 03:59:00,9/10/2023 03:58:55,9/10/2023 03:58:55,37.92,37.86,9/10/2023 03:58:56,9/10/2023 03:58:56,34.90,34.86,35.10,35.09,9/10/2023 03:56:43,9/10/2023 03:56:42,9/10/2023 03:56:45,9/10/2023 03:56:44,35.22,35.17,9/10/2023 03:56:57,9/10/2023 03:56:57,36.13,36.08,35.82,35.82,36.41,36.35,0.6340,0.6290,0.4420,0.4440,0.5630,0.5630,-0,-0,10SEP2023:03:45:01,.,9/10/2023 03:57:58,0.4,306,30.3500,.,.,.,.,2490,12.7,37.45,37.45,37.45,37.45,9/10/2023 03:59:05,9/10/2023 03:59:05,9/10/2023 03:59:05,9/10/2023 03:59:05,37.83,37.83,9/10/2023 03:59:24,9/10/2023 03:59:24,35.05,35.05,35.05,35.05,9/10/2023 03:56:57,9/10/2023 03:56:57,9/10/2023 03:56:57,9/10/2023 03:56:56,35.4,35.4,9/10/2023 03:57:14,9/10/2023 03:57:14,35.95,35.95,35.95,35.95,36.36,36.36,0.509,0.509,0.509,0.51,0.521,0.522,.
10SEP2023:04:15:00,15min,Peter Sinks,UCC,270,35.3,37.4,33.8,37.60,37.56,36.91,36.90,9/10/2023 04:00:13,9/10/2023 04:00:13,9/10/2023 04:00:11,9/10/2023 04:00:11,37.84,37.79,9/10/2023 04:00:16,9/10/2023 04:00:16,33.03,32.98,34.12,34.08,9/10/2023 04:10:08,9/10/2023 04:10:08,9/10/2023 04:11:38,9/10/2023 04:11:39,33.57,33.52,9/10/2023 04:10:22,9/10/2023 04:10:22,35.15,35.11,35.34,35.32,35.47,35.41,0.8680,0.8560,0.5480,0.5470,0.8290,0.8290,-0,-0,10SEP2023:04:00:01,.,9/10/2023 04:04:40,0.1,87,14.6800,.,.,.,.,2460,12.7,37.2,37.19,37.2,37.2,9/10/2023 04:00:20,9/10/2023 04:00:20,9/10/2023 04:00:19,9/10/2023 04:00:19,37.7,37.7,9/10/2023 04:00:34,9/10/2023 04:00:33,33.95,33.95,33.95,33.95,9/10/2023 04:11:45,9/10/2023 04:11:45,9/10/2023 04:11:45,9/10/2023 04:11:44,33.64,33.64,9/10/2023 04:10:49,9/10/2023 04:10:48,35.25,35.25,35.25,35.24,35.47,35.47,0.681,0.68,0.68,0.68,0.851,0.849,.
10SEP2023:04:30:00,15min,Peter Sinks,UCC,270,34.3,36.0,33.2,36.37,36.32,35.58,35.53,9/10/2023 04:16:30,9/10/2023 04:16:30,9/10/2023 04:15:49,9/10/2023 04:15:51,36.42,36.36,9/10/2023 04:15:48,9/10/2023 04:15:48,32.21,32.16,33.42,33.41,9/10/2023 04:28:11,9/10/2023 04:28:10,9/10/2023 04:20:53,9/10/2023 04:20:52,33.12,33.07,9/10/2023 04:28:12,9/10/2023 04:28:12,34.21,34.16,34.13,34.12,34.50,34.45,0.8000,0.7920,0.5540,0.5400,0.7190,0.7190,-0,-0,10SEP2023:04:15:01,.,9/10/2023 04:26:50,0.2,341,14.7900,.,.,.,.,2460,12.8,35.81,35.81,35.81,35.81,9/10/2023 04:15:54,9/10/2023 04:15:53,9/10/2023 04:15:53,9/10/2023 04:15:53,36.13,36.13,9/10/2023 04:16:01,9/10/2023 04:16:00,33,33,33,33,9/10/2023 04:28:19,9/10/2023 04:28:19,9/10/2023 04:28:19,9/10/2023 04:28:19,33.45,33.45,9/10/2023 04:28:32,9/10/2023 04:28:31,34.17,34.17,34.17,34.17,34.5,34.5,0.63,0.629,0.63,0.63,0.706,0.706,.
10SEP2023:04:45:00,15min,Peter Sinks,UCC,270,34.4,35.6,32.9,35.71,35.66,35.23,35.27,9/10/2023 04:44:02,9/10/2023 04:44:02,9/10/2023 04:37:12,9/10/2023 04:37:12,35.89,35.84,9/10/2023 04:37:14,9/10/2023 04:37:14,32.35,32.22,32.88,32.86,9/10/2023 04:37:56,9/10/2023 04:37:56,9/10/2023 04:33:15,9/10/2023 04:33:14,32.82,32.77,9/10/2023 04:31:29,9/10/2023 04:31:29,34.28,34.24,34.20,34.21,34.53,34.47,0.8670,0.8660,0.6550,0.6590,0.7790,0.7790,-0,-0,10SEP2023:04:30:01,.,9/10/2023 04:34:30,0.8,157,74.6700,.,.,.,.,2460,12.8,35.41,35.41,35.41,35.41,9/10/2023 04:37:20,9/10/2023 04:37:19,9/10/2023 04:37:19,9/10/2023 04:37:19,35.73,35.73,9/10/2023 04:37:24,9/10/2023 04:37:24,32.77,32.77,32.77,32.77,9/10/2023 04:33:16,9/10/2023 04:33:15,9/10/2023 04:33:15,9/10/2023 04:33:15,33.01,33.01,9/10/2023 04:31:48,9/10/2023 04:31:47,34.23,34.23,34.23,34.23,34.49,34.49,0.739,0.738,0.739,0.74,0.751,0.751,.
10SEP2023:05:00:00,15min,Peter Sinks,UCC,270,33.6,34.8,33.1,34.90,34.85,34.64,34.63,9/10/2023 04:47:11,9/10/2023 04:47:11,9/10/2023 04:47:11,9/10/2023 04:47:11,34.92,34.87,9/10/2023 04:47:16,9/10/2023 04:47:16,32.51,32.46,33.15,33.16,9/10/2023 04:48:52,9/10/2023 04:48:52,9/10/2023 04:54:54,9/10/2023 04:55:02,33.12,33.07,9/10/2023 04:52:11,9/10/2023 04:52:11,33.53,33.49,33.57,33.58,33.80,33.75,0.5000,0.4970,0.3870,0.3820,0.4280,0.4270,-0,-0,10SEP2023:04:45:01,.,9/10/2023 04:47:25,0.3,323,8.6600,.,.,.,.,2460,12.8,34.62,34.62,34.62,34.62,9/10/2023 04:47:18,9/10/2023 04:47:18,9/10/2023 04:47:18,9/10/2023 04:47:18,35.05,35.03,9/10/2023 04:45:01,9/10/2023 04:45:01,33.03,33.03,33.03,33.03,9/10/2023 04:54:39,9/10/2023 04:54:38,9/10/2023 04:54:38,9/10/2023 04:54:38,33.22,33.22,9/10/2023 04:54:38,9/10/2023 04:54:37,33.55,33.55,33.55,33.54,33.79,33.79,0.41,0.409,0.409,0.41,0.417,0.416,.
10SEP2023:05:15:00,15min,Peter Sinks,UCC,270,34.2,35.4,32.6,35.50,35.44,34.90,34.95,9/10/2023 05:11:31,9/10/2023 05:11:32,9/10/2023 05:14:43,9/10/2023 05:14:42,35.75,35.69,9/10/2023 05:11:35,9/10/2023 05:11:35,31.72,31.69,32.94,32.95,9/10/2023 05:02:39,9/10/2023 05:02:39,9/10/2023 05:05:38,9/10/2023 05:05:37,32.38,32.33,9/10/2023 05:02:52,9/10/2023 05:02:52,34.13,34.08,33.85,33.84,34.37,34.32,0.8370,0.8310,0.5720,0.5680,0.7820,0.7820,-0,-0,10SEP2023:05:00:01,.,9/10/2023 05:10:33,0.0,297,17.5600,.,.,.,.,2460,12.6,35.09,35.09,35.09,35.09,9/10/2023 05:11:36,9/10/2023 05:11:35,9/10/2023 05:11:35,9/10/2023 05:11:35,35.63,35.63,9/10/2023 05:11:44,9/10/2023 05:11:43,32.55,32.55,32.55,32.55,9/10/2023 05:02:53,9/10/2023 05:02:51,9/10/2023 05:02:51,9/10/2023 05:02:52,32.61,32.61,9/10/2023 05:03:08,9/10/2023 05:03:07,33.96,33.97,33.97,33.97,34.32,34.32,0.67,0.67,0.67,0.671,0.751,0.752,.
10SEP2023:05:30:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.7,35.46,35.37,35.22,35.26,9/10/2023 05:15:50,9/10/2023 05:25:17,9/10/2023 05:15:58,9/10/2023 05:16:05,35.54,35.48,9/10/2023 05:25:17,9/10/2023 05:25:17,33.02,32.94,33.72,33.74,9/10/2023 05:21:11,9/10/2023 05:21:11,9/10/2023 05:17:55,9/10/2023 05:17:54,33.73,33.68,9/10/2023 05:17:50,9/10/2023 05:17:50,34.46,34.41,34.37,34.37,34.71,34.66,0.5870,0.5820,0.3840,0.3870,0.5020,0.5020,-0,0,10SEP2023:05:29:50,.,9/10/2023 05:29:44,0.4,330,53.2300,.,.,.,.,2460,12.7,35.3,35.3,35.3,35.3,9/10/2023 05:16:01,9/10/2023 05:16:00,9/10/2023 05:16:00,9/10/2023 05:16:00,35.42,35.42,9/10/2023 05:16:07,9/10/2023 05:16:07,33.61,33.61,33.61,33.6,9/10/2023 05:18:05,9/10/2023 05:18:04,9/10/2023 05:18:04,9/10/2023 05:18:04,33.82,33.82,9/10/2023 05:18:13,9/10/2023 05:18:12,34.4,34.4,34.4,34.4,34.69,34.69,0.457,0.456,0.457,0.457,0.473,0.473,.
10SEP2023:05:45:00,15min,Peter Sinks,UCC,270,34.1,35.3,33.3,35.38,35.32,35.10,35.07,9/10/2023 05:37:26,9/10/2023 05:37:26,9/10/2023 05:37:28,9/10/2023 05:37:27,35.55,35.49,9/10/2023 05:37:19,9/10/2023 05:37:19,32.83,32.80,33.40,33.37,9/10/2023 05:31:11,9/10/2023 05:31:11,9/10/2023 05:31:36,9/10/2023 05:31:42,33.37,33.32,9/10/2023 05:31:10,9/10/2023 05:31:10,33.96,33.92,34.01,33.99,34.25,34.20,0.5960,0.5860,0.4790,0.4700,0.5600,0.5600,0,0,10SEP2023:05:44:59,.,9/10/2023 05:36:20,0.2,326,30.3800,.,.,.,.,2460,12.6,35.18,35.18,35.18,35.18,9/10/2023 05:37:38,9/10/2023 05:37:38,9/10/2023 05:37:37,9/10/2023 05:37:37,35.48,35.48,9/10/2023 05:37:49,9/10/2023 05:37:48,33.22,33.22,33.22,33.22,9/10/2023 05:31:44,9/10/2023 05:31:44,9/10/2023 05:31:43,9/10/2023 05:31:43,33.4,33.4,9/10/2023 05:31:51,9/10/2023 05:31:51,33.98,33.98,33.98,33.98,34.25,34.25,0.517,0.516,0.516,0.517,0.558,0.557,.
10SEP2023:06:00:00,15min,Peter Sinks,UCC,270,32.8,34.1,32.0,34.09,34.08,33.75,33.75,9/10/2023 05:45:35,9/10/2023 05:45:35,9/10/2023 05:45:27,9/10/2023 05:45:27,34.34,34.29,9/10/2023 05:45:24,9/10/2023 05:45:24,31.48,31.41,32.06,32.06,9/10/2023 05:55:02,9/10/2023 05:58:49,9/10/2023 05:55:09,9/10/2023 05:55:09,32.01,31.96,9/10/2023 05:55:06,9/10/2023 05:55:06,32.69,32.65,32.82,32.83,32.97,32.92,0.5840,0.5820,0.4420,0.4410,0.5400,0.5400,2,6,10SEP2023:06:00:00,.,9/10/2023 05:51:43,0.1,348,23.9700,.,.,.,.,2460,12.7,33.89,33.89,33.89,33.89,9/10/2023 05:45:38,9/10/2023 05:45:37,9/10/2023 05:45:37,9/10/2023 05:45:37,34.28,34.28,9/10/2023 05:45:46,9/10/2023 05:45:46,31.9,31.9,31.9,31.9,9/10/2023 05:55:14,9/10/2023 05:55:14,9/10/2023 05:55:14,9/10/2023 05:55:14,32.17,32.17,9/10/2023 05:55:23,9/10/2023 05:55:22,32.76,32.76,32.76,32.76,32.97,32.97,0.483,0.483,0.483,0.483,0.519,0.519,.
10SEP2023:06:15:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.2,32.94,32.90,32.32,32.32,9/10/2023 06:02:52,9/10/2023 06:06:56,9/10/2023 06:10:39,9/10/2023 06:10:20,33.13,33.08,9/10/2023 06:02:51,9/10/2023 06:02:51,30.73,30.68,31.33,31.30,9/10/2023 06:00:46,9/10/2023 06:00:46,9/10/2023 06:00:52,9/10/2023 06:00:52,31.19,31.13,9/10/2023 06:00:46,9/10/2023 06:00:46,32.11,32.08,31.96,31.96,32.38,32.32,0.4170,0.4140,0.1830,0.1840,0.3750,0.3750,10,18,10SEP2023:06:15:00,.,9/10/2023 06:00:01,0.0,0,0.0000,.,.,.,.,4800,12.7,32.58,32.58,32.58,32.58,9/10/2023 06:10:40,9/10/2023 06:10:40,9/10/2023 06:10:40,9/10/2023 06:10:40,32.97,32.97,9/10/2023 06:10:45,9/10/2023 06:10:44,31.16,31.17,31.16,31.16,9/10/2023 06:00:58,9/10/2023 06:00:58,9/10/2023 06:00:58,9/10/2023 06:00:58,31.33,31.33,9/10/2023 06:01:10,9/10/2023 06:01:09,32.03,32.03,32.03,32.03,32.35,32.35,0.266,0.266,0.267,0.267,0.35,0.35,.
10SEP2023:06:30:00,15min,Peter Sinks,UCC,270,32.7,33.7,31.8,33.77,33.72,33.29,33.34,9/10/2023 06:28:00,9/10/2023 06:28:00,9/10/2023 06:28:14,9/10/2023 06:28:17,34.05,33.99,9/10/2023 06:28:10,9/10/2023 06:28:10,31.36,31.32,31.90,31.89,9/10/2023 06:17:00,9/10/2023 06:17:00,9/10/2023 06:15:04,9/10/2023 06:15:03,31.78,31.73,9/10/2023 06:17:00,9/10/2023 06:17:00,32.64,32.60,32.57,32.56,32.89,32.84,0.5330,0.5310,0.3880,0.3970,0.5240,0.5240,24,35,10SEP2023:06:30:00,.,9/10/2023 06:15:01,0.0,0,0.0000,.,.,.,.,4800,12.7,33.49,33.49,33.49,33.49,9/10/2023 06:28:22,9/10/2023 06:28:22,9/10/2023 06:28:22,9/10/2023 06:28:22,33.91,33.91,9/10/2023 06:28:28,9/10/2023 06:28:27,31.73,31.73,31.73,31.73,9/10/2023 06:17:12,9/10/2023 06:17:11,9/10/2023 06:17:11,9/10/2023 06:17:11,31.86,31.86,9/10/2023 06:18:07,9/10/2023 06:18:07,32.59,32.59,32.59,32.59,32.86,32.86,0.45,0.45,0.45,0.45,0.516,0.516,.
10SEP2023:06:45:00,15min,Peter Sinks,UCC,270,33.7,34.6,32.5,34.59,34.55,34.24,34.24,9/10/2023 06:42:06,9/10/2023 06:42:00,9/10/2023 06:44:54,9/10/2023 06:44:59,34.86,34.81,9/10/2023 06:42:01,9/10/2023 06:42:01,32.26,32.23,32.54,32.56,9/10/2023 06:31:03,9/10/2023 06:31:03,9/10/2023 06:31:05,9/10/2023 06:31:04,32.55,32.50,9/10/2023 06:31:14,9/10/2023 06:31:14,33.63,33.60,33.46,33.45,33.89,33.84,0.5710,0.5710,0.4730,0.4760,0.5810,0.5810,43,49,10SEP2023:06:44:58,.,9/10/2023 06:30:01,0.0,0,0.0000,.,.,.,.,4800,12.7,34.32,34.32,34.32,34.32,9/10/2023 06:42:11,9/10/2023 06:42:10,9/10/2023 06:42:10,9/10/2023 06:42:10,34.78,34.78,9/10/2023 06:42:26,9/10/2023 06:42:25,32.45,32.45,32.45,32.45,9/10/2023 06:31:12,9/10/2023 06:31:12,9/10/2023 06:31:12,9/10/2023 06:31:12,32.52,32.52,9/10/2023 06:30:01,9/10/2023 06:30:01,33.52,33.52,33.52,33.52,33.83,33.83,0.517,0.517,0.517,0.517,0.587,0.586,.
10SEP2023:07:00:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.5,35.83,35.81,35.69,35.67,9/10/2023 06:59:04,9/10/2023 06:59:04,9/10/2023 06:59:48,9/10/2023 06:59:46,36.14,36.09,9/10/2023 06:59:19,9/10/2023 06:59:19,34.18,34.16,34.24,34.25,9/10/2023 06:50:24,9/10/2023 06:50:24,9/10/2023 06:45:01,9/10/2023 06:45:01,34.49,34.44,9/10/2023 06:50:56,9/10/2023 06:50:56,35.04,35.01,35.01,34.99,35.31,35.26,0.3770,0.3750,0.3130,0.3160,0.3720,0.3720,62,77,10SEP2023:06:59:21,.,9/10/2023 06:45:01,0.0,0,0.0000,.,.,.,.,4830,12.7,35.73,35.73,35.73,35.73,9/10/2023 06:59:31,9/10/2023 06:59:30,9/10/2023 06:59:30,9/10/2023 06:59:30,36.07,36.07,9/10/2023 06:59:48,9/10/2023 06:59:48,34.32,34.32,34.32,34.32,9/10/2023 06:45:01,9/10/2023 06:45:01,9/10/2023 06:45:01,9/10/2023 06:45:01,34.6,34.59,9/10/2023 06:51:08,9/10/2023 06:51:07,35,35,35,35,35.26,35.27,0.325,0.325,0.325,0.325,0.358,0.358,.
10SEP2023:07:15:00,15min,Peter Sinks,UCC,270,37.4,40.0,35.7,40.12,40.09,40.20,40.13,9/10/2023 07:14:37,9/10/2023 07:14:37,9/10/2023 07:14:25,9/10/2023 07:14:25,40.19,40.14,9/10/2023 07:14:59,9/10/2023 07:14:59,35.46,35.41,35.66,35.63,9/10/2023 07:00:01,9/10/2023 07:00:01,9/10/2023 07:00:02,9/10/2023 07:00:02,35.69,35.64,9/10/2023 07:00:14,9/10/2023 07:00:14,37.26,37.24,37.79,37.76,37.52,37.46,1.0380,1.0400,1.2370,1.2170,1.0210,1.0210,144,206,10SEP2023:07:15:00,.,9/10/2023 07:11:14,0.3,194,18.2500,.,.,.,.,4860,12.8,39.92,39.93,39.92,39.92,9/10/2023 07:14:48,9/10/2023 07:14:48,9/10/2023 07:14:48,9/10/2023 07:14:48,40.06,40.06,9/10/2023 07:15:00,9/10/2023 07:15:00,35.57,35.57,35.57,35.57,9/10/2023 07:00:11,9/10/2023 07:00:11,9/10/2023 07:00:11,9/10/2023 07:00:12,35.76,35.76,9/10/2023 07:00:26,9/10/2023 07:00:25,37.48,37.48,37.48,37.48,37.42,37.42,1.095,1.095,1.096,1.096,0.978,0.98,.
10SEP2023:07:30:00,15min,Peter Sinks,UCC,270,41.1,43.4,40.0,43.12,43.10,45.23,45.23,9/10/2023 07:28:52,9/10/2023 07:28:52,9/10/2023 07:26:51,9/10/2023 07:26:51,43.26,43.20,9/10/2023 07:28:51,9/10/2023 07:28:51,39.58,39.56,40.08,40.05,9/10/2023 07:18:10,9/10/2023 07:18:10,9/10/2023 07:15:01,9/10/2023 07:15:01,40.04,39.99,9/10/2023 07:17:25,9/10/2023 07:17:25,40.94,40.92,43.18,43.16,41.25,41.20,0.9830,0.9840,1.2810,1.2680,0.9880,0.9880,196,251,10SEP2023:07:29:26,.,9/10/2023 07:29:10,0.2,231,2.9280,.,.,.,.,4950,12.9,43.88,43.88,43.88,43.88,9/10/2023 07:28:57,9/10/2023 07:28:57,9/10/2023 07:28:57,9/10/2023 07:28:57,42.97,42.97,9/10/2023 07:29:11,9/10/2023 07:29:11,39.9,39.9,39.9,39.91,9/10/2023 07:15:01,9/10/2023 07:15:01,9/10/2023 07:15:01,9/10/2023 07:15:01,40.07,40.07,9/10/2023 07:15:01,9/10/2023 07:15:01,42.02,42.02,42.03,42.03,41.18,41.18,1.118,1.118,1.118,1.117,0.974,0.975,.
10SEP2023:07:45:00,15min,Peter Sinks,UCC,270,44.4,46.8,42.9,47.10,47.01,47.90,47.74,9/10/2023 07:43:55,9/10/2023 07:43:55,9/10/2023 07:43:20,9/10/2023 07:43:20,46.86,46.81,9/10/2023 07:43:56,9/10/2023 07:43:56,42.06,42.04,44.20,44.15,9/10/2023 07:30:01,9/10/2023 07:30:01,9/10/2023 07:30:01,9/10/2023 07:30:01,42.51,42.45,9/10/2023 07:30:03,9/10/2023 07:30:03,44.21,44.20,46.17,46.08,44.54,44.48,1.1090,1.1060,1.1150,1.0890,1.1030,1.1030,228,313,10SEP2023:07:42:13,.,9/10/2023 07:30:05,0.4,209,18.5800,.,.,.,.,4980,13.0,47.11,47.11,47.11,47.11,9/10/2023 07:44:01,9/10/2023 07:44:01,9/10/2023 07:44:01,9/10/2023 07:44:01,46.57,46.57,9/10/2023 07:44:06,9/10/2023 07:44:05,43.15,43.16,43.15,43.15,9/10/2023 07:30:05,9/10/2023 07:30:05,9/10/2023 07:30:04,9/10/2023 07:30:04,42.63,42.63,9/10/2023 07:30:15,9/10/2023 07:30:14,45.13,45.13,45.14,45.14,44.45,44.45,1.089,1.089,1.089,1.088,1.102,1.102,.
10SEP2023:08:00:00,15min,Peter Sinks,UCC,270,47.3,50.0,46.3,50.16,50.23,50.68,50.64,9/10/2023 07:59:33,9/10/2023 07:59:00,9/10/2023 07:53:05,9/10/2023 07:53:05,50.10,50.04,9/10/2023 07:59:33,9/10/2023 07:59:33,45.66,45.66,47.35,47.16,9/10/2023 07:45:07,9/10/2023 07:45:05,9/10/2023 07:45:16,9/10/2023 07:45:14,46.11,46.06,9/10/2023 07:45:01,9/10/2023 07:45:01,47.16,47.16,49.37,49.31,47.52,47.46,0.9920,0.9960,0.7550,0.7570,0.9490,0.9490,261,382,10SEP2023:07:59:54,.,9/10/2023 07:50:46,0.2,235,23.1700,.,.,.,.,5070,13.3,50.08,50.08,50.08,50.08,9/10/2023 07:59:07,9/10/2023 07:59:07,9/10/2023 07:59:07,9/10/2023 07:59:06,49.89,49.89,9/10/2023 07:59:46,9/10/2023 07:59:45,46.54,46.55,46.54,46.54,9/10/2023 07:45:19,9/10/2023 07:45:19,9/10/2023 07:45:18,9/10/2023 07:45:18,46.06,46.06,9/10/2023 07:45:01,9/10/2023 07:45:01,48.22,48.22,48.22,48.23,47.43,47.43,0.811,0.812,0.811,0.811,0.909,0.91,.
10SEP2023:08:15:00,15min,Peter Sinks,UCC,270,53.4,58.2,49.8,58.40,58.38,58.90,58.86,9/10/2023 08:14:33,9/10/2023 08:14:32,9/10/2023 08:14:33,9/10/2023 08:14:33,58.31,58.25,9/10/2023 08:14:51,9/10/2023 08:14:51,49.17,49.19,50.23,50.16,9/10/2023 08:01:05,9/10/2023 08:01:05,9/10/2023 08:00:01,9/10/2023 08:00:01,49.72,49.67,9/10/2023 08:00:02,9/10/2023 08:00:02,53.24,53.24,54.99,54.89,53.62,53.57,2.6630,2.6500,2.1970,2.2260,2.6410,2.6410,417,518,10SEP2023:08:13:18,.,9/10/2023 08:14:48,1.4,160,69.5400,.,.,.,.,5160,13.5,58.25,58.25,58.25,58.25,9/10/2023 08:15:00,9/10/2023 08:14:59,9/10/2023 08:14:59,9/10/2023 08:15:00,58.09,58.09,9/10/2023 08:15:00,9/10/2023 08:15:00,49.76,49.76,49.76,49.76,9/10/2023 08:00:01,9/10/2023 08:00:01,9/10/2023 08:00:01,9/10/2023 08:00:01,49.75,49.75,9/10/2023 08:00:14,9/10/2023 08:00:13,54.02,54.02,54.02,54.02,53.46,53.46,2.398,2.398,2.398,2.397,2.61,2.611,.
10SEP2023:08:30:00,15min,Peter Sinks,UCC,270,57.8,58.7,57.4,58.58,58.65,59.25,59.21,9/10/2023 08:16:37,9/10/2023 08:16:37,9/10/2023 08:21:04,9/10/2023 08:21:04,58.76,58.71,9/10/2023 08:17:46,9/10/2023 08:17:46,56.74,56.71,57.52,57.48,9/10/2023 08:29:16,9/10/2023 08:29:17,9/10/2023 08:15:49,9/10/2023 08:15:49,57.33,57.28,9/10/2023 08:29:22,9/10/2023 08:29:22,57.51,57.50,58.61,58.58,58.02,57.97,0.3720,0.3770,0.3470,0.3520,0.3230,0.3240,328,457,10SEP2023:08:15:59,.,9/10/2023 08:29:14,5.1,8,16.0500,.,.,.,.,5160,13.7,58.74,58.74,58.74,58.74,9/10/2023 08:21:08,9/10/2023 08:21:08,9/10/2023 08:21:08,9/10/2023 08:21:08,58.65,58.65,9/10/2023 08:18:10,9/10/2023 08:18:09,57.35,57.35,57.35,57.34,9/10/2023 08:15:55,9/10/2023 08:15:54,9/10/2023 08:15:54,9/10/2023 08:15:54,57.46,57.46,9/10/2023 08:29:41,9/10/2023 08:29:41,58.05,58.05,58.05,58.05,58,58,0.306,0.306,0.306,0.307,0.292,0.292,.
10SEP2023:08:45:00,15min,Peter Sinks,UCC,270,57.6,58.5,57.3,58.60,58.62,59.23,59.19,9/10/2023 08:41:01,9/10/2023 08:41:01,9/10/2023 08:31:00,9/10/2023 08:30:59,58.61,58.56,9/10/2023 08:30:44,9/10/2023 08:30:44,56.41,56.36,57.85,57.93,9/10/2023 08:43:19,9/10/2023 08:43:19,9/10/2023 08:33:46,9/10/2023 08:33:45,57.10,57.05,9/10/2023 08:33:58,9/10/2023 08:33:58,57.30,57.30,58.63,58.61,57.85,57.80,0.3970,0.4100,0.2840,0.2740,0.2710,0.2710,470,512,10SEP2023:08:42:23,.,9/10/2023 08:40:09,6.5,359,12.1900,.,.,.,.,5100,13.6,58.6,58.6,58.6,58.6,9/10/2023 08:30:46,9/10/2023 08:30:46,9/10/2023 08:30:46,9/10/2023 08:30:46,58.37,58.37,9/10/2023 08:31:05,9/10/2023 08:31:04,57.3,57.3,57.3,57.3,9/10/2023 08:33:58,9/10/2023 08:33:58,9/10/2023 08:33:58,9/10/2023 08:33:57,57.33,57.33,9/10/2023 08:34:16,9/10/2023 08:34:16,57.96,57.96,57.96,57.96,57.81,57.82,0.261,0.261,0.261,0.262,0.214,0.214,.
10SEP2023:09:00:00,15min,Peter Sinks,UCC,270,58.1,59.0,57.4,59.71,59.76,59.79,59.74,9/10/2023 08:46:25,9/10/2023 08:46:25,9/10/2023 08:46:26,9/10/2023 08:46:26,59.44,59.39,9/10/2023 08:46:26,9/10/2023 08:46:26,56.60,56.58,57.43,57.48,9/10/2023 08:47:06,9/10/2023 08:47:06,9/10/2023 08:47:09,9/10/2023 08:47:09,57.40,57.35,9/10/2023 08:47:08,9/10/2023 08:47:08,57.80,57.79,58.84,58.82,58.35,58.30,0.5170,0.5290,0.4040,0.3940,0.3590,0.3590,460,519,10SEP2023:08:52:31,.,9/10/2023 09:00:00,5.5,354,18.5500,.,.,.,.,5160,13.6,59.1,59.1,59.1,59.11,9/10/2023 08:46:27,9/10/2023 08:46:27,9/10/2023 08:46:27,9/10/2023 08:46:27,58.92,58.92,9/10/2023 08:46:35,9/10/2023 08:46:34,57.23,57.23,57.23,57.22,9/10/2023 08:47:14,9/10/2023 08:47:14,9/10/2023 08:47:14,9/10/2023 08:47:14,57.56,57.56,9/10/2023 08:59:59,9/10/2023 08:59:59,58.31,58.31,58.31,58.31,58.33,58.33,0.341,0.34,0.342,0.343,0.29,0.291,.
10SEP2023:09:15:00,15min,Peter Sinks,UCC,270,57.8,59.8,57.2,60.25,60.30,60.20,60.14,9/10/2023 09:13:02,9/10/2023 09:13:02,9/10/2023 09:13:04,9/10/2023 09:13:04,59.97,59.92,9/10/2023 09:13:14,9/10/2023 09:13:14,56.47,56.44,57.76,57.69,9/10/2023 09:04:48,9/10/2023 09:04:48,9/10/2023 09:06:01,9/10/2023 09:06:01,57.10,57.05,9/10/2023 09:05:01,9/10/2023 09:05:01,57.59,57.58,58.63,58.58,58.13,58.08,0.7570,0.7640,0.6530,0.6520,0.6960,0.6960,437,566,10SEP2023:09:10:57,.,9/10/2023 09:00:01,5.5,7,14.4100,.,.,.,.,5220,13.8,59.79,59.79,59.79,59.79,9/10/2023 09:13:15,9/10/2023 09:13:15,9/10/2023 09:13:15,9/10/2023 09:13:14,59.82,59.82,9/10/2023 09:13:31,9/10/2023 09:13:30,57.19,57.19,57.19,57.19,9/10/2023 09:04:55,9/10/2023 09:04:55,9/10/2023 09:04:55,9/10/2023 09:04:55,57.25,57.25,9/10/2023 09:05:07,9/10/2023 09:05:06,58.09,58.09,58.09,58.09,58.09,58.09,0.657,0.657,0.657,0.658,0.673,0.673,.
10SEP2023:09:30:00,15min,Peter Sinks,UCC,270,58.6,60.7,57.8,60.77,60.77,61.16,61.09,9/10/2023 09:29:33,9/10/2023 09:29:33,9/10/2023 09:29:41,9/10/2023 09:29:41,61.02,60.97,9/10/2023 09:29:41,9/10/2023 09:29:41,56.96,56.88,57.76,57.70,9/10/2023 09:17:01,9/10/2023 09:17:01,9/10/2023 09:18:27,9/10/2023 09:15:19,57.71,57.65,9/10/2023 09:15:26,9/10/2023 09:15:26,58.40,58.39,59.41,59.35,58.92,58.87,0.7750,0.7950,0.7400,0.7420,0.6700,0.6700,562,594,10SEP2023:09:29:59,.,9/10/2023 09:20:32,5.1,11,17.6700,.,.,.,.,5250,13.9,60.79,60.78,60.78,60.79,9/10/2023 09:29:43,9/10/2023 09:29:42,9/10/2023 09:29:42,9/10/2023 09:29:42,60.65,60.65,9/10/2023 09:29:57,9/10/2023 09:29:56,57.54,57.54,57.55,57.55,9/10/2023 09:15:31,9/10/2023 09:15:31,9/10/2023 09:15:30,9/10/2023 09:15:30,57.98,57.98,9/10/2023 09:15:42,9/10/2023 09:15:41,58.87,58.87,58.87,58.87,58.86,58.86,0.69,0.69,0.69,0.691,0.594,0.596,.
10SEP2023:09:45:00,15min,Peter Sinks,UCC,270,60.0,61.6,58.8,62.71,62.78,62.36,62.27,9/10/2023 09:39:31,9/10/2023 09:39:31,9/10/2023 09:39:33,9/10/2023 09:39:33,62.23,62.18,9/10/2023 09:39:33,9/10/2023 09:39:33,57.93,57.91,58.77,58.82,9/10/2023 09:30:17,9/10/2023 09:30:17,9/10/2023 09:30:25,9/10/2023 09:30:24,58.84,58.78,9/10/2023 09:30:27,9/10/2023 09:30:27,59.76,59.77,60.50,60.49,60.33,60.28,0.8180,0.8340,0.6590,0.6330,0.5800,0.5800,614,631,10SEP2023:09:45:00,.,9/10/2023 09:39:35,5.4,335,20.6900,.,.,.,.,5310,13.9,61.87,61.87,61.88,61.88,9/10/2023 09:39:39,9/10/2023 09:39:38,9/10/2023 09:39:38,9/10/2023 09:39:38,61.42,61.43,9/10/2023 09:39:46,9/10/2023 09:39:46,58.49,58.49,58.49,58.48,9/10/2023 09:30:29,9/10/2023 09:30:29,9/10/2023 09:30:29,9/10/2023 09:30:28,59.04,59.04,9/10/2023 09:30:46,9/10/2023 09:30:45,60.12,60.12,60.12,60.12,60.29,60.29,0.606,0.604,0.606,0.609,0.465,0.466,.
10SEP2023:10:00:00,15min,Peter Sinks,UCC,270,61.0,62.0,60.2,62.93,62.94,62.68,62.65,9/10/2023 09:52:22,9/10/2023 09:52:21,9/10/2023 09:52:22,9/10/2023 09:52:22,62.61,62.56,9/10/2023 09:52:22,9/10/2023 09:52:22,59.16,59.21,60.37,60.40,9/10/2023 09:51:23,9/10/2023 09:51:17,9/10/2023 09:56:00,9/10/2023 09:56:00,59.97,59.92,9/10/2023 09:48:18,9/10/2023 09:48:18,60.74,60.75,61.67,61.66,61.33,61.28,0.6980,0.7160,0.4290,0.4090,0.4480,0.4480,650,666,10SEP2023:09:59:57,.,9/10/2023 09:58:35,5.8,344,21.1700,.,.,.,.,5280,14.2,62.14,62.12,62.14,62.15,9/10/2023 09:52:26,9/10/2023 09:52:26,9/10/2023 09:52:26,9/10/2023 09:52:26,61.89,61.89,9/10/2023 09:52:47,9/10/2023 09:52:47,60.09,60.09,60.09,60.09,9/10/2023 09:51:27,9/10/2023 09:51:26,9/10/2023 09:51:26,9/10/2023 09:51:26,60.3,60.3,9/10/2023 09:48:29,9/10/2023 09:48:29,61.21,61.21,61.21,61.21,61.31,61.31,0.421,0.42,0.421,0.423,0.352,0.352,.
10SEP2023:10:15:00,15min,Peter Sinks,UCC,270,60.7,62.7,60.0,63.35,63.35,63.03,62.96,9/10/2023 10:06:37,9/10/2023 10:06:37,9/10/2023 10:06:37,9/10/2023 10:06:37,63.29,63.24,9/10/2023 10:06:39,9/10/2023 10:06:39,59.03,58.95,59.86,59.88,9/10/2023 10:10:08,9/10/2023 10:10:08,9/10/2023 10:11:17,9/10/2023 10:11:15,59.98,59.93,9/10/2023 10:10:12,9/10/2023 10:10:12,60.43,60.42,61.19,61.18,61.00,60.95,0.7830,0.8050,0.5960,0.5780,0.5780,0.5780,692,729,10SEP2023:10:15:00,.,9/10/2023 10:04:13,7.1,349,17.7600,.,.,.,.,5280,14.2,62.7,62.69,62.7,62.7,9/10/2023 10:06:45,9/10/2023 10:06:44,9/10/2023 10:06:44,9/10/2023 10:06:44,62.75,62.76,9/10/2023 10:06:59,9/10/2023 10:06:59,59.74,59.74,59.74,59.73,9/10/2023 10:13:41,9/10/2023 10:13:41,9/10/2023 10:13:41,9/10/2023 10:13:41,60.26,60.26,9/10/2023 10:11:34,9/10/2023 10:11:33,60.8,60.8,60.8,60.8,60.98,60.98,0.563,0.561,0.563,0.565,0.493,0.493,.
10SEP2023:10:30:00,15min,Peter Sinks,UCC,270,61.2,63.1,60.2,63.97,64.05,63.43,63.40,9/10/2023 10:26:00,9/10/2023 10:26:00,9/10/2023 10:26:01,9/10/2023 10:26:01,63.61,63.56,9/10/2023 10:26:04,9/10/2023 10:26:04,59.16,59.12,60.26,60.31,9/10/2023 10:20:46,9/10/2023 10:23:45,9/10/2023 10:23:46,9/10/2023 10:23:46,60.14,60.09,9/10/2023 10:23:49,9/10/2023 10:23:49,60.88,60.87,61.78,61.77,61.46,61.41,0.9240,0.9550,0.5750,0.5610,0.6550,0.6550,762,807,10SEP2023:10:21:14,.,9/10/2023 10:23:07,6.4,350,20.2100,.,.,.,.,5280,14.2,63,62.99,63,63,9/10/2023 10:26:04,9/10/2023 10:26:06,9/10/2023 10:26:03,9/10/2023 10:26:03,63.16,63.16,9/10/2023 10:26:10,9/10/2023 10:26:10,60.01,60.02,60.01,60,9/10/2023 10:23:53,9/10/2023 10:23:53,9/10/2023 10:23:53,9/10/2023 10:23:53,60.42,60.42,9/10/2023 10:23:55,9/10/2023 10:23:54,61.32,61.32,61.32,61.32,61.43,61.43,0.606,0.604,0.606,0.609,0.531,0.531,.
10SEP2023:10:45:00,15min,Peter Sinks,UCC,270,61.1,62.6,60.0,63.59,63.58,63.07,63.05,9/10/2023 10:42:17,9/10/2023 10:42:17,9/10/2023 10:31:02,9/10/2023 10:31:02,62.89,62.84,9/10/2023 10:42:21,9/10/2023 10:42:21,59.01,59.07,60.13,60.15,9/10/2023 10:35:58,9/10/2023 10:35:57,9/10/2023 10:35:58,9/10/2023 10:35:58,60.01,59.96,9/10/2023 10:35:57,9/10/2023 10:35:57,60.80,60.80,61.71,61.70,61.41,61.36,0.8650,0.8900,0.6120,0.5970,0.6210,0.6220,776,802,10SEP2023:10:44:14,.,9/10/2023 10:33:23,6.9,346,20.2800,.,.,.,.,5280,14.2,62.59,62.58,62.59,62.6,9/10/2023 10:42:28,9/10/2023 10:42:28,9/10/2023 10:42:28,9/10/2023 10:42:28,62.62,62.63,9/10/2023 10:42:45,9/10/2023 10:42:45,59.78,59.79,59.79,59.78,9/10/2023 10:36:02,9/10/2023 10:36:02,9/10/2023 10:36:01,9/10/2023 10:36:01,60.23,60.23,9/10/2023 10:36:20,9/10/2023 10:36:19,61.25,61.25,61.25,61.25,61.4,61.39,0.591,0.59,0.592,0.593,0.535,0.535,.
10SEP2023:11:00:00,15min,Peter Sinks,UCC,270,61.5,63.1,59.9,64.31,64.33,63.53,63.47,9/10/2023 10:49:14,9/10/2023 10:49:14,9/10/2023 10:56:07,9/10/2023 10:56:07,63.69,63.64,9/10/2023 10:56:06,9/10/2023 10:56:06,58.69,58.76,59.65,59.73,9/10/2023 10:47:03,9/10/2023 10:47:03,9/10/2023 10:47:03,9/10/2023 10:47:03,59.96,59.91,9/10/2023 10:47:06,9/10/2023 10:47:06,61.23,61.23,61.94,61.93,61.88,61.83,0.9840,0.9990,0.7640,0.7480,0.7180,0.7190,705,1038,10SEP2023:10:59:39,.,9/10/2023 10:50:08,5.8,345,25.2300,.,.,.,.,5280,14.1,63.07,63.07,63.07,63.08,9/10/2023 10:56:10,9/10/2023 10:56:10,9/10/2023 10:56:10,9/10/2023 10:56:10,63.09,63.09,9/10/2023 10:57:25,9/10/2023 10:57:24,59.4,59.41,59.41,59.4,9/10/2023 10:47:08,9/10/2023 10:47:08,9/10/2023 10:47:08,9/10/2023 10:47:07,60.48,60.48,9/10/2023 10:47:25,9/10/2023 10:47:24,61.58,61.58,61.58,61.58,61.84,61.84,0.736,0.734,0.736,0.737,0.625,0.625,.
10SEP2023:11:15:00,15min,Peter Sinks,UCC,270,62.0,64.5,60.4,65.79,65.78,64.40,64.45,9/10/2023 11:01:33,9/10/2023 11:01:33,9/10/2023 11:05:36,9/10/2023 11:05:36,65.22,65.17,9/10/2023 11:01:33,9/10/2023 11:01:33,59.52,59.59,59.96,59.86,9/10/2023 11:07:20,9/10/2023 11:07:17,9/10/2023 11:07:16,9/10/2023 11:07:17,60.56,60.51,9/10/2023 11:07:20,9/10/2023 11:07:20,61.71,61.74,62.37,62.34,62.39,62.34,1.0670,1.0570,0.9720,0.9880,0.8120,0.8120,812,1065,10SEP2023:11:05:11,.,9/10/2023 11:14:50,4.5,38,58.7100,.,.,.,.,5310,14.2,64.43,64.43,64.44,64.45,9/10/2023 11:01:36,9/10/2023 11:01:36,9/10/2023 11:01:36,9/10/2023 11:01:36,64.49,64.49,9/10/2023 11:01:54,9/10/2023 11:01:54,59.84,59.84,59.84,59.84,9/10/2023 11:07:26,9/10/2023 11:07:25,9/10/2023 11:07:25,9/10/2023 11:07:25,61.01,61.01,9/10/2023 11:07:37,9/10/2023 11:07:36,62.03,62.03,62.03,62.03,62.34,62.34,0.871,0.87,0.871,0.872,0.71,0.71,.
10SEP2023:11:30:00,15min,Peter Sinks,UCC,270,63.4,66.4,61.3,68.16,68.26,67.02,66.93,9/10/2023 11:24:07,9/10/2023 11:24:07,9/10/2023 11:24:08,9/10/2023 11:24:07,67.04,67.00,9/10/2023 11:24:08,9/10/2023 11:24:08,60.37,60.40,60.48,60.40,9/10/2023 11:20:52,9/10/2023 11:20:53,9/10/2023 11:20:56,9/10/2023 11:20:57,61.61,61.56,9/10/2023 11:21:01,9/10/2023 11:21:01,63.05,63.07,63.68,63.65,63.74,63.69,1.3760,1.3630,1.1700,1.1840,1.0470,1.0480,921,1300,10SEP2023:11:26:04,.,9/10/2023 11:20:34,5.2,8,58.6900,.,.,.,.,5310,14.1,66.55,66.55,66.55,66.56,9/10/2023 11:24:15,9/10/2023 11:24:15,9/10/2023 11:24:15,9/10/2023 11:24:15,66.15,66.16,9/10/2023 11:24:21,9/10/2023 11:24:20,60.67,60.68,60.67,60.67,9/10/2023 11:21:02,9/10/2023 11:21:02,9/10/2023 11:21:02,9/10/2023 11:21:02,61.98,61.98,9/10/2023 11:21:23,9/10/2023 11:21:23,63.36,63.36,63.36,63.36,63.71,63.71,1.107,1.104,1.107,1.109,0.922,0.922,.
10SEP2023:11:45:00,15min,Peter Sinks,UCC,270,62.7,64.4,61.8,64.82,64.79,64.70,64.72,9/10/2023 11:40:59,9/10/2023 11:40:58,9/10/2023 11:40:59,9/10/2023 11:40:59,64.93,64.88,9/10/2023 11:41:04,9/10/2023 11:41:04,60.63,60.54,61.37,61.37,9/10/2023 11:34:34,9/10/2023 11:34:34,9/10/2023 11:35:25,9/10/2023 11:41:47,61.83,61.78,9/10/2023 11:34:35,9/10/2023 11:34:35,62.34,62.34,62.85,62.85,63.02,62.97,0.8050,0.8130,0.6490,0.6430,0.5810,0.5810,622,1197,10SEP2023:11:37:52,.,9/10/2023 11:30:49,7.1,355,31.5300,.,.,.,.,5250,13.7,64.44,64.44,64.45,64.45,9/10/2023 11:41:05,9/10/2023 11:41:05,9/10/2023 11:41:05,9/10/2023 11:41:05,64.3,64.3,9/10/2023 11:41:14,9/10/2023 11:41:14,61.45,61.45,61.45,61.45,9/10/2023 11:35:29,9/10/2023 11:35:29,9/10/2023 11:35:29,9/10/2023 11:35:28,62.11,62.1,9/10/2023 11:43:40,9/10/2023 11:43:40,62.6,62.6,62.6,62.6,63.01,63.01,0.6,0.598,0.6,0.601,0.503,0.503,.
10SEP2023:12:00:00,15min,Peter Sinks,UCC,270,62.4,64.9,61.0,66.06,66.14,65.31,65.34,9/10/2023 11:56:49,9/10/2023 11:56:49,9/10/2023 11:56:50,9/10/2023 11:56:50,65.52,65.47,9/10/2023 11:56:52,9/10/2023 11:56:52,60.14,60.08,60.69,60.66,9/10/2023 11:51:07,9/10/2023 11:51:10,9/10/2023 11:50:29,9/10/2023 11:50:28,60.92,60.87,9/10/2023 11:51:10,9/10/2023 11:51:10,62.09,62.08,62.82,62.80,62.74,62.69,1.1180,1.1340,0.7930,0.7990,0.9100,0.9110,730,1100,10SEP2023:11:57:11,.,9/10/2023 11:53:58,5.4,13,44.9000,.,.,.,.,5190,13.7,64.87,64.87,64.88,64.88,9/10/2023 11:57:00,9/10/2023 11:56:59,9/10/2023 11:56:59,9/10/2023 11:56:59,64.91,64.92,9/10/2023 11:57:08,9/10/2023 11:57:08,60.74,60.75,60.74,60.74,9/10/2023 11:50:31,9/10/2023 11:50:31,9/10/2023 11:50:31,9/10/2023 11:50:30,61.22,61.22,9/10/2023 11:51:27,9/10/2023 11:51:26,62.45,62.45,62.45,62.45,62.71,62.71,0.84,0.839,0.84,0.842,0.827,0.827,.
10SEP2023:12:15:00,15min,Peter Sinks,UCC,270,62.0,64.0,60.8,65.01,65.00,64.28,64.25,9/10/2023 12:01:16,9/10/2023 12:01:15,9/10/2023 12:01:17,9/10/2023 12:01:17,64.61,64.56,9/10/2023 12:01:16,9/10/2023 12:01:16,60.14,60.05,60.53,60.48,9/10/2023 12:13:36,9/10/2023 12:09:14,9/10/2023 12:09:11,9/10/2023 12:09:02,60.86,60.81,9/10/2023 12:09:12,9/10/2023 12:09:12,61.69,61.69,62.28,62.26,62.34,62.29,0.8710,0.8830,0.8390,0.8480,0.7500,0.7510,501,1034,10SEP2023:12:07:31,.,9/10/2023 12:03:48,4.2,18,37.0100,.,.,.,.,5160,13.7,64.01,64,64,64.01,9/10/2023 12:01:24,9/10/2023 12:01:24,9/10/2023 12:01:23,9/10/2023 12:01:23,63.92,63.93,9/10/2023 12:01:29,9/10/2023 12:01:29,60.38,60.38,60.38,60.38,9/10/2023 12:09:16,9/10/2023 12:09:16,9/10/2023 12:09:16,9/10/2023 12:09:16,61.17,61.17,9/10/2023 12:09:26,9/10/2023 12:09:25,61.99,61.99,61.99,61.99,62.34,62.34,0.783,0.783,0.783,0.784,0.699,0.699,.
10SEP2023:12:30:00,15min,Peter Sinks,UCC,270,62.5,64.4,61.2,64.85,64.89,64.62,64.57,9/10/2023 12:29:32,9/10/2023 12:29:32,9/10/2023 12:29:44,9/10/2023 12:29:44,64.94,64.89,9/10/2023 12:29:44,9/10/2023 12:29:44,60.41,60.45,61.20,61.28,9/10/2023 12:19:57,9/10/2023 12:19:56,9/10/2023 12:19:40,9/10/2023 12:19:42,61.24,61.19,9/10/2023 12:20:00,9/10/2023 12:20:00,62.20,62.20,62.61,62.61,62.87,62.82,0.8390,0.8390,0.6130,0.6040,0.6900,0.6900,669,1038,10SEP2023:12:22:54,.,9/10/2023 12:24:10,6.9,348,25.9000,.,.,.,.,5160,13.7,64.31,64.3,64.31,64.32,9/10/2023 12:29:46,9/10/2023 12:29:46,9/10/2023 12:29:46,9/10/2023 12:29:46,64.45,64.46,9/10/2023 12:30:00,9/10/2023 12:30:00,60.93,60.92,60.93,60.93,9/10/2023 12:19:59,9/10/2023 12:19:59,9/10/2023 12:19:59,9/10/2023 12:19:59,61.46,61.46,9/10/2023 12:20:17,9/10/2023 12:20:16,62.39,62.39,62.39,62.39,62.79,62.8,0.645,0.644,0.645,0.646,0.619,0.62,.
10SEP2023:12:45:00,15min,Peter Sinks,UCC,270,63.4,65.1,62.0,66.05,66.10,65.31,65.35,9/10/2023 12:35:57,9/10/2023 12:35:57,9/10/2023 12:41:30,9/10/2023 12:41:30,65.62,65.57,9/10/2023 12:35:57,9/10/2023 12:35:57,60.98,61.09,62.00,61.94,9/10/2023 12:43:54,9/10/2023 12:43:52,9/10/2023 12:42:08,9/10/2023 12:42:08,62.07,62.02,9/10/2023 12:43:56,9/10/2023 12:43:56,63.09,63.09,63.61,63.60,63.77,63.72,0.9890,0.9980,0.6890,0.7050,0.7500,0.7500,855,877,10SEP2023:12:30:05,.,9/10/2023 12:34:28,5.1,23,54.4000,.,.,.,.,5130,13.6,64.93,64.93,64.94,64.94,9/10/2023 12:36:06,9/10/2023 12:36:05,9/10/2023 12:36:05,9/10/2023 12:36:05,65.18,65.18,9/10/2023 12:36:19,9/10/2023 12:36:19,61.72,61.73,61.72,61.72,9/10/2023 12:44:04,9/10/2023 12:44:03,9/10/2023 12:44:03,9/10/2023 12:44:03,62.32,62.32,9/10/2023 12:44:08,9/10/2023 12:44:07,63.35,63.35,63.35,63.35,63.76,63.76,0.72,0.718,0.72,0.722,0.66,0.66,.
10SEP2023:13:00:00,15min,Peter Sinks,UCC,270,63.8,65.5,62.8,66.75,66.89,66.13,66.11,9/10/2023 12:57:07,9/10/2023 12:57:07,9/10/2023 12:57:08,9/10/2023 12:57:08,66.15,66.10,9/10/2023 12:57:08,9/10/2023 12:57:08,61.71,61.78,62.70,62.77,9/10/2023 12:45:12,9/10/2023 12:59:30,9/10/2023 12:49:30,9/10/2023 12:49:30,62.97,62.92,9/10/2023 12:59:49,9/10/2023 12:59:49,63.50,63.48,64.07,64.08,64.19,64.14,0.9860,1.0140,0.6400,0.6290,0.7220,0.7220,842,849,10SEP2023:12:45:06,.,9/10/2023 12:52:37,6.4,350,33.6200,.,.,.,.,5130,13.6,65.54,65.53,65.54,65.55,9/10/2023 12:51:04,9/10/2023 12:51:04,9/10/2023 12:51:04,9/10/2023 12:51:04,65.52,65.52,9/10/2023 12:51:18,9/10/2023 12:51:17,62.5,62.51,62.5,62.5,9/10/2023 12:45:18,9/10/2023 12:45:18,9/10/2023 12:45:18,9/10/2023 12:45:17,63.14,63.14,9/10/2023 12:54:45,9/10/2023 12:54:44,63.79,63.79,63.79,63.79,64.17,64.17,0.674,0.672,0.674,0.676,0.607,0.608,.
10SEP2023:13:15:00,15min,Peter Sinks,UCC,270,63.6,65.5,62.5,67.17,67.18,66.22,66.25,9/10/2023 13:06:46,9/10/2023 13:06:46,9/10/2023 13:06:46,9/10/2023 13:06:46,66.44,66.39,9/10/2023 13:06:47,9/10/2023 13:06:47,61.49,61.52,61.98,61.89,9/10/2023 13:08:51,9/10/2023 13:07:14,9/10/2023 13:07:15,9/10/2023 13:07:15,62.67,62.62,9/10/2023 13:07:27,9/10/2023 13:07:27,63.31,63.28,63.83,63.81,63.95,63.90,0.8890,0.9130,0.6450,0.6510,0.6360,0.6360,836,839,10SEP2023:13:04:09,.,9/10/2023 13:03:49,7.4,14,29.4400,.,.,.,.,5160,13.7,65.67,65.67,65.67,65.68,9/10/2023 13:06:50,9/10/2023 13:06:50,9/10/2023 13:06:50,9/10/2023 13:06:50,65.39,65.39,9/10/2023 13:06:58,9/10/2023 13:06:57,62.17,62.16,62.17,62.18,9/10/2023 13:07:25,9/10/2023 13:07:25,9/10/2023 13:07:25,9/10/2023 13:07:25,62.9,62.9,9/10/2023 13:07:44,9/10/2023 13:07:43,63.56,63.56,63.56,63.56,63.92,63.92,0.631,0.63,0.632,0.633,0.529,0.529,.
10SEP2023:13:30:00,15min,Peter Sinks,UCC,270,63.7,65.5,62.7,66.20,66.32,65.78,65.78,9/10/2023 13:28:22,9/10/2023 13:28:22,9/10/2023 13:26:58,9/10/2023 13:26:58,66.16,66.11,9/10/2023 13:26:59,9/10/2023 13:26:59,61.40,61.50,62.26,62.21,9/10/2023 13:28:51,9/10/2023 13:28:50,9/10/2023 13:27:25,9/10/2023 13:27:25,62.77,62.72,9/10/2023 13:28:52,9/10/2023 13:28:52,63.35,63.36,63.91,63.91,64.03,63.98,0.9490,0.9730,0.5950,0.6040,0.7240,0.7240,823,832,10SEP2023:13:15:08,.,9/10/2023 13:22:52,4.6,8,51.6800,.,.,.,.,5130,13.7,65.31,65.31,65.31,65.31,9/10/2023 13:26:37,9/10/2023 13:26:37,9/10/2023 13:26:37,9/10/2023 13:26:37,65.59,65.59,9/10/2023 13:27:00,9/10/2023 13:26:59,62.32,62.32,62.32,62.33,9/10/2023 13:27:38,9/10/2023 13:27:38,9/10/2023 13:27:37,9/10/2023 13:27:37,63.05,63.05,9/10/2023 13:17:02,9/10/2023 13:17:02,63.62,63.62,63.62,63.62,63.99,63.99,0.639,0.637,0.639,0.64,0.636,0.636,.
10SEP2023:13:45:00,15min,Peter Sinks,UCC,270,64.3,66.0,63.3,67.16,67.18,66.36,66.33,9/10/2023 13:44:53,9/10/2023 13:44:52,9/10/2023 13:43:34,9/10/2023 13:43:34,66.62,66.58,9/10/2023 13:44:56,9/10/2023 13:44:56,62.13,61.95,63.06,62.99,9/10/2023 13:31:48,9/10/2023 13:31:46,9/10/2023 13:36:08,9/10/2023 13:36:08,63.07,63.02,9/10/2023 13:31:52,9/10/2023 13:31:52,63.97,63.99,64.40,64.38,64.64,64.59,0.9500,0.9590,0.6820,0.6930,0.6990,0.6990,829,864,10SEP2023:13:36:49,.,9/10/2023 13:34:22,3.8,46,51.0800,.,.,.,.,5160,13.6,66.05,66.05,66.06,66.06,9/10/2023 13:45:00,9/10/2023 13:45:00,9/10/2023 13:45:00,9/10/2023 13:45:00,65.97,65.97,9/10/2023 13:42:07,9/10/2023 13:42:07,63.14,63.14,63.14,63.14,9/10/2023 13:36:15,9/10/2023 13:36:14,9/10/2023 13:36:14,9/10/2023 13:36:14,63.47,63.47,9/10/2023 13:32:09,9/10/2023 13:32:09,64.17,64.17,64.17,64.17,64.59,64.59,0.664,0.664,0.666,0.667,0.591,0.591,.
10SEP2023:14:00:00,15min,Peter Sinks,UCC,270,64.6,66.8,63.0,67.75,67.81,66.99,66.95,9/10/2023 13:59:32,9/10/2023 13:59:32,9/10/2023 13:59:32,9/10/2023 13:59:32,67.38,67.33,9/10/2023 13:59:33,9/10/2023 13:59:33,61.94,62.04,63.23,63.22,9/10/2023 13:45:54,9/10/2023 13:45:54,9/10/2023 13:46:01,9/10/2023 13:46:01,63.08,63.03,9/10/2023 13:46:00,9/10/2023 13:46:00,64.30,64.30,64.88,64.87,65.00,64.95,1.0820,1.0880,0.7800,0.7910,0.8370,0.8370,788,808,10SEP2023:13:45:04,.,9/10/2023 13:53:43,6.5,5,47.5000,.,.,.,.,5100,13.7,66.68,66.68,66.68,66.69,9/10/2023 13:59:42,9/10/2023 13:59:41,9/10/2023 13:59:41,9/10/2023 13:59:41,66.84,66.84,9/10/2023 13:59:44,9/10/2023 13:59:44,62.69,62.69,62.69,62.68,9/10/2023 13:46:06,9/10/2023 13:46:06,9/10/2023 13:46:06,9/10/2023 13:46:05,63.28,63.28,9/10/2023 13:46:20,9/10/2023 13:46:19,64.6,64.6,64.6,64.6,64.98,64.98,0.821,0.82,0.821,0.822,0.744,0.745,.
10SEP2023:14:15:00,15min,Peter Sinks,UCC,270,64.0,66.2,62.9,66.92,66.95,66.48,66.48,9/10/2023 14:00:16,9/10/2023 14:00:16,9/10/2023 14:00:17,9/10/2023 14:00:16,66.63,66.58,9/10/2023 14:00:16,9/10/2023 14:00:16,62.13,62.13,62.86,62.80,9/10/2023 14:11:02,9/10/2023 14:11:04,9/10/2023 14:05:56,9/10/2023 14:05:55,63.00,62.95,9/10/2023 14:11:04,9/10/2023 14:11:04,63.64,63.61,64.23,64.23,64.30,64.26,0.8240,0.8420,0.7090,0.7020,0.6590,0.6590,765,777,10SEP2023:14:07:02,.,9/10/2023 14:05:13,7.6,4,27.2100,.,.,.,.,5130,13.6,66.04,66.03,66.04,66.04,9/10/2023 14:00:17,9/10/2023 14:00:16,9/10/2023 14:00:16,9/10/2023 14:00:16,66.32,66.3,9/10/2023 14:00:01,9/10/2023 14:00:01,62.71,62.71,62.71,62.71,9/10/2023 14:11:10,9/10/2023 14:11:09,9/10/2023 14:11:09,9/10/2023 14:11:09,63.18,63.17,9/10/2023 14:11:09,9/10/2023 14:11:09,63.94,63.94,63.94,63.94,64.3,64.3,0.667,0.666,0.667,0.667,0.625,0.624,.
10SEP2023:14:30:00,15min,Peter Sinks,UCC,270,64.4,66.5,63.2,67.41,67.52,66.72,66.72,9/10/2023 14:29:30,9/10/2023 14:29:30,9/10/2023 14:29:38,9/10/2023 14:29:38,66.78,66.73,9/10/2023 14:19:31,9/10/2023 14:19:31,61.99,61.83,63.47,63.41,9/10/2023 14:16:16,9/10/2023 14:16:16,9/10/2023 14:17:23,9/10/2023 14:17:22,63.00,62.95,9/10/2023 14:16:26,9/10/2023 14:16:26,64.12,64.09,64.85,64.85,64.79,64.74,0.9970,1.0230,0.5620,0.5710,0.7480,0.7480,740,755,10SEP2023:14:15:04,.,9/10/2023 14:15:28,5.3,6,42.3700,.,.,.,.,5130,13.7,66.51,66.5,66.51,66.53,9/10/2023 14:29:41,9/10/2023 14:29:41,9/10/2023 14:29:41,9/10/2023 14:29:40,66.45,66.45,9/10/2023 14:19:53,9/10/2023 14:19:52,63.09,63.09,63.09,63.09,9/10/2023 14:16:24,9/10/2023 14:16:23,9/10/2023 14:16:23,9/10/2023 14:16:23,63.32,63.32,9/10/2023 14:16:40,9/10/2023 14:16:40,64.48,64.48,64.48,64.48,64.76,64.76,0.66,0.658,0.66,0.662,0.63,0.631,.
10SEP2023:14:45:00,15min,Peter Sinks,UCC,270,64.8,67.1,63.8,67.73,67.76,67.31,67.26,9/10/2023 14:33:21,9/10/2023 14:33:21,9/10/2023 14:33:28,9/10/2023 14:33:28,67.61,67.56,9/10/2023 14:33:29,9/10/2023 14:33:29,62.73,62.69,63.71,63.76,9/10/2023 14:30:13,9/10/2023 14:38:27,9/10/2023 14:41:44,9/10/2023 14:32:31,63.83,63.78,9/10/2023 14:30:18,9/10/2023 14:30:18,64.52,64.50,65.13,65.13,65.20,65.15,0.9120,0.9150,0.6600,0.6570,0.6840,0.6840,708,725,10SEP2023:14:30:08,.,9/10/2023 14:34:27,7.2,343,41.6000,.,.,.,.,5130,13.6,67.19,67.18,67.19,67.2,9/10/2023 14:33:34,9/10/2023 14:33:34,9/10/2023 14:33:34,9/10/2023 14:33:34,66.92,66.93,9/10/2023 14:33:46,9/10/2023 14:33:45,63.44,63.44,63.44,63.44,9/10/2023 14:32:41,9/10/2023 14:32:41,9/10/2023 14:32:40,9/10/2023 14:32:40,64.11,64.11,9/10/2023 14:30:33,9/10/2023 14:30:32,64.82,64.82,64.82,64.82,65.18,65.18,0.669,0.667,0.669,0.67,0.607,0.607,.
10SEP2023:15:00:00,15min,Peter Sinks,UCC,270,64.7,66.2,63.6,66.92,66.99,66.24,66.24,9/10/2023 14:55:11,9/10/2023 14:55:11,9/10/2023 14:46:10,9/10/2023 14:46:10,66.70,66.65,9/10/2023 14:51:46,9/10/2023 14:51:46,62.59,62.82,63.06,62.97,9/10/2023 14:57:29,9/10/2023 14:57:29,9/10/2023 14:57:29,9/10/2023 14:57:29,63.83,63.78,9/10/2023 14:59:02,9/10/2023 14:59:02,64.37,64.44,64.51,64.50,65.10,65.05,0.8430,0.8190,0.7680,0.7850,0.6370,0.6370,675,692,10SEP2023:14:45:01,.,9/10/2023 14:47:49,9.1,123,63.0700,.,.,.,.,5130,13.5,66.04,66.04,66.04,66.04,9/10/2023 14:51:47,9/10/2023 14:51:47,9/10/2023 14:51:47,9/10/2023 14:51:47,66.26,66.26,9/10/2023 14:51:57,9/10/2023 14:51:57,63.11,63.11,63.11,63.11,9/10/2023 14:59:07,9/10/2023 14:59:07,9/10/2023 14:59:07,9/10/2023 14:59:06,64.06,64.06,9/10/2023 14:59:28,9/10/2023 14:59:27,64.45,64.45,64.45,64.45,65.07,65.07,0.707,0.706,0.707,0.708,0.561,0.562,.
10SEP2023:15:15:00,15min,Peter Sinks,UCC,270,64.4,66.5,62.9,67.19,67.19,66.21,66.19,9/10/2023 15:06:07,9/10/2023 15:06:07,9/10/2023 15:06:08,9/10/2023 15:06:08,67.08,67.03,9/10/2023 15:06:07,9/10/2023 15:06:07,61.86,61.76,63.22,63.29,9/10/2023 15:13:19,9/10/2023 15:13:19,9/10/2023 15:12:23,9/10/2023 15:04:38,62.85,62.80,9/10/2023 15:13:18,9/10/2023 15:13:18,64.01,64.02,64.55,64.55,64.73,64.68,1.0170,1.0590,0.6370,0.6350,0.8830,0.8830,647,669,10SEP2023:15:14:52,.,9/10/2023 15:02:08,8.0,37,76.9100,.,.,.,.,5160,13.5,66.25,66.25,66.25,66.25,9/10/2023 15:06:17,9/10/2023 15:06:17,9/10/2023 15:06:17,9/10/2023 15:06:16,66.75,66.75,9/10/2023 15:06:21,9/10/2023 15:06:21,62.8,62.81,62.8,62.8,9/10/2023 15:13:24,9/10/2023 15:13:24,9/10/2023 15:13:24,9/10/2023 15:13:23,63.06,63.06,9/10/2023 15:13:40,9/10/2023 15:13:39,64.3,64.3,64.3,64.3,64.74,64.74,0.717,0.715,0.717,0.718,0.821,0.821,.
10SEP2023:15:30:00,15min,Peter Sinks,UCC,270,64.7,67.3,63.4,68.38,68.54,67.84,67.93,9/10/2023 15:29:16,9/10/2023 15:29:15,9/10/2023 15:29:16,9/10/2023 15:29:16,67.99,67.94,9/10/2023 15:29:17,9/10/2023 15:29:17,62.08,62.50,63.32,63.17,9/10/2023 15:19:21,9/10/2023 15:19:21,9/10/2023 15:19:22,9/10/2023 15:19:21,63.46,63.41,9/10/2023 15:21:38,9/10/2023 15:21:38,64.29,64.38,64.74,64.71,65.05,65.00,1.2200,1.1930,0.9080,0.9320,0.9890,0.9890,692,718,10SEP2023:15:27:11,.,9/10/2023 15:28:54,4.6,122,49.6600,.,.,.,.,5100,13.6,67.12,67.12,67.12,67.13,9/10/2023 15:29:22,9/10/2023 15:29:22,9/10/2023 15:29:21,9/10/2023 15:29:21,67.46,67.46,9/10/2023 15:29:25,9/10/2023 15:29:24,63.09,63.1,63.09,63.09,9/10/2023 15:19:30,9/10/2023 15:19:30,9/10/2023 15:19:30,9/10/2023 15:19:29,63.64,63.64,9/10/2023 15:21:50,9/10/2023 15:21:50,64.52,64.52,64.52,64.52,65,65,0.966,0.965,0.966,0.966,0.924,0.924,.
10SEP2023:15:45:00,15min,Peter Sinks,UCC,270,63.6,66.2,62.2,67.07,67.13,66.54,66.56,9/10/2023 15:31:49,9/10/2023 15:31:49,9/10/2023 15:31:49,9/10/2023 15:32:03,66.55,66.50,9/10/2023 15:31:52,9/10/2023 15:31:52,61.81,61.76,62.00,62.02,9/10/2023 15:43:17,9/10/2023 15:43:17,9/10/2023 15:44:13,9/10/2023 15:44:13,62.47,62.42,9/10/2023 15:44:29,9/10/2023 15:44:29,63.29,63.32,63.52,63.52,63.99,63.94,1.0430,1.0510,1.0660,1.0600,0.9710,0.9710,269,703,10SEP2023:15:30:11,.,9/10/2023 15:36:36,6.0,28,63.1200,.,.,.,.,5100,13.6,66.25,66.25,66.26,66.26,9/10/2023 15:31:55,9/10/2023 15:31:55,9/10/2023 15:31:55,9/10/2023 15:31:55,66.22,66.22,9/10/2023 15:32:14,9/10/2023 15:32:13,61.97,61.97,61.97,61.97,9/10/2023 15:44:19,9/10/2023 15:44:22,9/10/2023 15:44:18,9/10/2023 15:44:18,62.51,62.51,9/10/2023 15:44:33,9/10/2023 15:44:32,63.43,63.43,63.43,63.43,64.02,64.01,1.014,1.014,1.014,1.015,0.942,0.942,.
10SEP2023:16:00:00,15min,Peter Sinks,UCC,270,62.2,62.8,61.5,62.64,62.64,62.64,62.65,9/10/2023 15:49:54,9/10/2023 15:49:54,9/10/2023 15:46:43,9/10/2023 15:46:43,63.30,63.25,9/10/2023 15:46:42,9/10/2023 15:46:42,61.09,61.14,61.22,61.21,9/10/2023 15:59:52,9/10/2023 15:59:51,9/10/2023 15:59:52,9/10/2023 15:59:51,61.79,61.74,9/10/2023 15:59:34,9/10/2023 15:59:34,61.83,61.84,61.97,61.96,62.52,62.47,0.3520,0.3460,0.3560,0.3600,0.3280,0.3280,145,151,10SEP2023:15:48:06,.,9/10/2023 15:59:31,5.8,132,76.1300,.,.,.,.,5130,13.6,62.56,62.56,62.56,62.56,9/10/2023 15:50:07,9/10/2023 15:50:06,9/10/2023 15:50:06,9/10/2023 15:50:06,63.09,63.09,9/10/2023 15:46:48,9/10/2023 15:46:47,61.21,61.21,61.21,61.21,9/10/2023 15:59:55,9/10/2023 15:59:55,9/10/2023 15:59:55,9/10/2023 15:59:55,61.86,61.86,9/10/2023 16:00:00,9/10/2023 16:00:00,61.91,61.91,61.91,61.91,62.5,62.5,0.338,0.338,0.338,0.338,0.301,0.301,.
10SEP2023:16:15:00,15min,Peter Sinks,UCC,270,61.3,61.9,61.0,61.75,61.73,61.65,61.67,9/10/2023 16:04:00,9/10/2023 16:03:59,9/10/2023 16:04:03,9/10/2023 16:04:02,62.25,62.20,9/10/2023 16:04:14,9/10/2023 16:04:14,60.51,60.55,60.73,60.72,9/10/2023 16:12:30,9/10/2023 16:12:28,9/10/2023 16:12:35,9/10/2023 16:12:31,61.19,61.14,9/10/2023 16:13:04,9/10/2023 16:13:04,60.97,60.98,61.07,61.07,61.64,61.59,0.2990,0.3010,0.2570,0.2590,0.2860,0.2860,100,132,10SEP2023:16:00:01,.,9/10/2023 16:00:08,4.5,138,30.6000,.,.,.,.,5130,13.7,61.62,61.62,61.62,61.62,9/10/2023 16:04:14,9/10/2023 16:04:14,9/10/2023 16:04:14,9/10/2023 16:04:13,62.15,62.15,9/10/2023 16:03:23,9/10/2023 16:03:22,60.65,60.65,60.64,60.64,9/10/2023 16:12:43,9/10/2023 16:12:42,9/10/2023 16:12:42,9/10/2023 16:12:42,61.26,61.26,9/10/2023 16:14:41,9/10/2023 16:14:40,61.03,61.03,61.03,61.03,61.62,61.62,0.271,0.271,0.271,0.271,0.273,0.273,.
10SEP2023:16:30:00,15min,Peter Sinks,UCC,270,60.5,61.1,60.0,61.09,61.10,60.95,60.97,9/10/2023 16:18:03,9/10/2023 16:18:03,9/10/2023 16:18:03,9/10/2023 16:18:03,61.42,61.37,9/10/2023 16:18:03,9/10/2023 16:18:03,59.61,59.61,59.74,59.75,9/10/2023 16:29:52,9/10/2023 16:29:53,9/10/2023 16:29:55,9/10/2023 16:29:56,60.28,60.23,9/10/2023 16:29:13,9/10/2023 16:29:13,60.22,60.22,60.35,60.36,60.89,60.84,0.3490,0.3470,0.3400,0.3370,0.3600,0.3600,89,100,10SEP2023:16:30:00,.,9/10/2023 16:18:30,4.9,3,64.7000,.,.,.,.,5130,13.7,60.84,60.84,60.84,60.84,9/10/2023 16:15:02,9/10/2023 16:15:01,9/10/2023 16:15:01,9/10/2023 16:15:01,61.32,61.32,9/10/2023 16:15:11,9/10/2023 16:15:10,59.7,59.7,59.7,59.69,9/10/2023 16:30:00,9/10/2023 16:30:00,9/10/2023 16:30:00,9/10/2023 16:30:00,60.28,60.28,9/10/2023 16:29:45,9/10/2023 16:29:42,60.3,60.29,60.29,60.29,60.88,60.88,0.339,0.339,0.339,0.339,0.351,0.351,.
10SEP2023:16:45:00,15min,Peter Sinks,UCC,270,59.7,60.1,59.4,59.79,59.80,59.84,59.86,9/10/2023 16:31:35,9/10/2023 16:31:36,9/10/2023 16:31:37,9/10/2023 16:31:37,60.43,60.38,9/10/2023 16:31:01,9/10/2023 16:31:01,58.99,58.98,59.18,59.19,9/10/2023 16:43:10,9/10/2023 16:43:10,9/10/2023 16:39:26,9/10/2023 16:39:25,59.68,59.62,9/10/2023 16:43:09,9/10/2023 16:43:09,59.34,59.34,59.50,59.51,60.00,59.95,0.2190,0.2210,0.1860,0.1880,0.2240,0.2240,122,138,10SEP2023:16:44:58,.,9/10/2023 16:34:33,6.5,9,29.6100,.,.,.,.,5160,13.6,59.79,59.79,59.79,59.79,9/10/2023 16:31:45,9/10/2023 16:31:45,9/10/2023 16:31:45,9/10/2023 16:31:45,60.32,60.32,9/10/2023 16:32:06,9/10/2023 16:32:03,59.16,59.16,59.16,59.16,9/10/2023 16:44:30,9/10/2023 16:43:20,9/10/2023 16:44:30,9/10/2023 16:44:30,59.72,59.71,9/10/2023 16:44:48,9/10/2023 16:44:48,59.43,59.43,59.43,59.43,59.98,59.98,0.201,0.201,0.201,0.201,0.217,0.217,.
10SEP2023:17:00:00,15min,Peter Sinks,UCC,270,59.3,59.6,59.1,59.21,59.21,59.44,59.44,9/10/2023 16:45:58,9/10/2023 16:45:55,9/10/2023 16:46:23,9/10/2023 16:46:22,59.90,59.85,9/10/2023 16:45:53,9/10/2023 16:45:53,58.63,58.61,58.93,58.93,9/10/2023 16:56:42,9/10/2023 16:56:43,9/10/2023 16:56:52,9/10/2023 16:56:53,59.30,59.25,9/10/2023 16:56:45,9/10/2023 16:56:45,58.98,58.98,59.17,59.17,59.64,59.59,0.1090,0.1110,0.1220,0.1230,0.1270,0.1270,124,141,10SEP2023:16:47:45,.,9/10/2023 16:59:39,4.1,26,25.3800,.,.,.,.,5160,13.8,59.3,59.3,59.3,59.3,9/10/2023 16:46:26,9/10/2023 16:46:26,9/10/2023 16:46:26,9/10/2023 16:46:25,59.8,59.8,9/10/2023 16:46:07,9/10/2023 16:46:07,58.85,58.86,58.85,58.85,9/10/2023 16:56:54,9/10/2023 16:56:54,9/10/2023 16:56:54,9/10/2023 16:56:53,59.4,59.4,9/10/2023 16:57:01,9/10/2023 16:57:00,59.08,59.08,59.08,59.08,59.62,59.62,0.104,0.104,0.104,0.104,0.112,0.112,.
10SEP2023:17:15:00,15min,Peter Sinks,UCC,270,59.0,59.4,58.8,59.20,59.22,59.12,59.12,9/10/2023 17:08:17,9/10/2023 17:08:16,9/10/2023 17:09:02,9/10/2023 17:09:03,59.73,59.68,9/10/2023 17:08:18,9/10/2023 17:08:18,58.28,58.26,58.57,58.58,9/10/2023 17:14:43,9/10/2023 17:14:43,9/10/2023 17:14:44,9/10/2023 17:14:44,58.98,58.93,9/10/2023 17:07:23,9/10/2023 17:07:23,58.72,58.72,58.85,58.86,59.36,59.31,0.1590,0.1620,0.0990,0.0980,0.1400,0.1400,96,99,10SEP2023:17:00:01,.,9/10/2023 17:08:06,5.8,8,17.1800,.,.,.,.,5160,13.8,59.08,59.08,59.08,59.08,9/10/2023 17:08:27,9/10/2023 17:08:26,9/10/2023 17:08:26,9/10/2023 17:08:26,59.64,59.64,9/10/2023 17:08:46,9/10/2023 17:08:45,58.54,58.54,58.54,58.54,9/10/2023 17:14:51,9/10/2023 17:14:51,9/10/2023 17:14:51,9/10/2023 17:14:51,59.12,59.12,9/10/2023 17:07:39,9/10/2023 17:07:39,58.79,58.79,58.79,58.79,59.34,59.34,0.11,0.11,0.11,0.111,0.106,0.106,.
10SEP2023:17:30:00,15min,Peter Sinks,UCC,270,58.7,59.1,58.3,58.91,58.91,58.87,58.89,9/10/2023 17:17:25,9/10/2023 17:17:25,9/10/2023 17:17:47,9/10/2023 17:17:47,59.49,59.44,9/10/2023 17:17:27,9/10/2023 17:17:27,57.72,57.72,58.12,58.14,9/10/2023 17:30:00,9/10/2023 17:30:00,9/10/2023 17:30:00,9/10/2023 17:30:00,58.49,58.44,9/10/2023 17:30:00,9/10/2023 17:30:00,58.38,58.38,58.50,58.51,58.97,58.92,0.2210,0.2220,0.1750,0.1750,0.2060,0.2060,83,91,10SEP2023:17:15:01,.,9/10/2023 17:21:15,4.3,8,18.4400,.,.,.,.,5160,13.8,58.84,58.84,58.84,58.84,9/10/2023 17:17:50,9/10/2023 17:17:49,9/10/2023 17:17:49,9/10/2023 17:17:49,59.39,59.39,9/10/2023 17:17:57,9/10/2023 17:17:56,58.03,58.03,58.03,58.03,9/10/2023 17:30:00,9/10/2023 17:30:00,9/10/2023 17:30:00,9/10/2023 17:30:00,58.6,58.59,9/10/2023 17:27:33,9/10/2023 17:27:32,58.45,58.45,58.45,58.45,58.96,58.96,0.181,0.181,0.181,0.181,0.183,0.183,.
10SEP2023:17:45:00,15min,Peter Sinks,UCC,270,58.3,58.6,58.0,58.45,58.44,58.38,58.41,9/10/2023 17:31:05,9/10/2023 17:31:05,9/10/2023 17:32:35,9/10/2023 17:32:36,59.01,58.96,9/10/2023 17:34:02,9/10/2023 17:34:02,57.43,57.41,57.83,57.83,9/10/2023 17:40:40,9/10/2023 17:40:40,9/10/2023 17:40:40,9/10/2023 17:40:40,58.10,58.04,9/10/2023 17:39:04,9/10/2023 17:39:04,58.03,58.03,58.13,58.14,58.61,58.55,0.2030,0.2040,0.1290,0.1280,0.1680,0.1680,70,74,10SEP2023:17:30:01,.,9/10/2023 17:42:16,3.2,12,17.3700,.,.,.,.,5130,13.7,58.38,58.38,58.38,58.38,9/10/2023 17:31:17,9/10/2023 17:31:16,9/10/2023 17:31:16,9/10/2023 17:31:16,58.83,58.84,9/10/2023 17:31:32,9/10/2023 17:31:32,57.77,57.77,57.77,57.77,9/10/2023 17:42:10,9/10/2023 17:42:09,9/10/2023 17:42:09,9/10/2023 17:42:09,58.26,58.26,9/10/2023 17:39:17,9/10/2023 17:39:16,58.08,58.08,58.08,58.08,58.58,58.58,0.143,0.143,0.143,0.143,0.142,0.142,.
10SEP2023:18:00:00,15min,Peter Sinks,UCC,270,57.7,58.3,57.2,58.07,58.07,58.10,58.12,9/10/2023 17:45:13,9/10/2023 17:45:12,9/10/2023 17:45:11,9/10/2023 17:45:13,58.68,58.63,9/10/2023 17:45:01,9/10/2023 17:45:01,56.51,56.51,57.09,57.10,9/10/2023 17:56:18,9/10/2023 17:56:18,9/10/2023 17:57:59,9/10/2023 17:58:00,57.23,57.18,9/10/2023 17:56:19,9/10/2023 17:56:19,57.42,57.43,57.56,57.58,57.97,57.92,0.2830,0.2830,0.2500,0.2500,0.2720,0.2720,65,72,10SEP2023:17:45:01,.,9/10/2023 17:59:16,4.0,12,15.1200,.,.,.,.,5100,13.7,58.06,58.06,58.06,58.06,9/10/2023 17:45:01,9/10/2023 17:45:01,9/10/2023 17:45:01,9/10/2023 17:45:01,58.54,58.54,9/10/2023 17:45:17,9/10/2023 17:45:16,56.93,56.93,56.93,56.93,9/10/2023 17:56:27,9/10/2023 17:56:27,9/10/2023 17:56:27,9/10/2023 17:56:27,57.38,57.38,9/10/2023 17:56:41,9/10/2023 17:56:40,57.51,57.51,57.5,57.5,57.96,57.96,0.253,0.252,0.252,0.252,0.264,0.264,.
10SEP2023:18:15:00,15min,Peter Sinks,UCC,270,57.3,57.6,56.7,57.52,57.56,57.41,57.44,9/10/2023 18:07:22,9/10/2023 18:07:21,9/10/2023 18:07:22,9/10/2023 18:07:21,58.05,58.00,9/10/2023 18:02:09,9/10/2023 18:02:09,55.91,55.92,56.56,56.56,9/10/2023 18:12:23,9/10/2023 18:12:22,9/10/2023 18:13:47,9/10/2023 18:13:48,56.84,56.79,9/10/2023 18:12:27,9/10/2023 18:12:27,57.01,57.01,57.05,57.06,57.53,57.48,0.2620,0.2680,0.1990,0.1960,0.2190,0.2190,44,64,10SEP2023:18:00:01,.,9/10/2023 18:02:01,3.9,11,17.1300,.,.,.,.,5100,13.5,57.41,57.41,57.41,57.41,9/10/2023 18:07:35,9/10/2023 18:07:34,9/10/2023 18:07:34,9/10/2023 18:07:34,57.82,57.82,9/10/2023 18:02:15,9/10/2023 18:02:14,56.47,56.47,56.47,56.46,9/10/2023 18:12:35,9/10/2023 18:12:34,9/10/2023 18:12:34,9/10/2023 18:12:34,56.96,56.96,9/10/2023 18:13:03,9/10/2023 18:13:06,57.04,57.04,57.04,57.04,57.52,57.52,0.203,0.202,0.203,0.203,0.193,0.193,.
10SEP2023:18:30:00,15min,Peter Sinks,UCC,270,55.8,57.2,54.3,57.10,57.10,56.72,56.73,9/10/2023 18:15:42,9/10/2023 18:15:42,9/10/2023 18:15:49,9/10/2023 18:15:48,57.51,57.46,9/10/2023 18:15:52,9/10/2023 18:15:52,53.28,53.26,54.27,54.29,9/10/2023 18:26:27,9/10/2023 18:26:27,9/10/2023 18:30:00,9/10/2023 18:30:00,54.10,54.05,9/10/2023 18:26:31,9/10/2023 18:26:31,55.52,55.52,55.72,55.74,56.04,55.99,0.9260,0.9190,0.6990,0.6950,0.8750,0.8750,25,29,10SEP2023:18:27:40,.,9/10/2023 18:16:49,1.0,6,46.8200,.,.,.,.,5040,13.3,56.89,56.88,56.89,56.89,9/10/2023 18:15:55,9/10/2023 18:15:55,9/10/2023 18:15:55,9/10/2023 18:15:55,57.42,57.42,9/10/2023 18:16:15,9/10/2023 18:16:14,54.17,54.17,54.17,54.16,9/10/2023 18:30:00,9/10/2023 18:30:00,9/10/2023 18:30:00,9/10/2023 18:30:00,54.45,54.45,9/10/2023 18:26:49,9/10/2023 18:26:49,55.65,55.65,55.65,55.64,56.06,56.06,0.777,0.777,0.777,0.778,0.848,0.848,.
10SEP2023:18:45:00,15min,Peter Sinks,UCC,270,54.6,56.5,53.1,56.74,56.75,56.39,56.36,9/10/2023 18:44:27,9/10/2023 18:44:27,9/10/2023 18:44:47,9/10/2023 18:44:46,56.95,56.90,9/10/2023 18:44:48,9/10/2023 18:44:48,52.68,52.69,53.07,53.08,9/10/2023 18:33:26,9/10/2023 18:33:27,9/10/2023 18:33:28,9/10/2023 18:33:28,53.34,53.29,9/10/2023 18:33:22,9/10/2023 18:33:22,54.44,54.43,54.42,54.44,54.86,54.81,0.9730,0.9550,0.8200,0.8130,0.9140,0.9140,13,27,10SEP2023:18:30:01,.,9/10/2023 18:40:16,3.2,230,13.3800,.,.,.,.,4980,13.1,56.38,56.38,56.38,56.38,9/10/2023 18:44:51,9/10/2023 18:44:51,9/10/2023 18:44:51,9/10/2023 18:44:51,56.67,56.67,9/10/2023 18:44:59,9/10/2023 18:44:58,52.95,52.95,52.95,52.95,9/10/2023 18:33:34,9/10/2023 18:33:34,9/10/2023 18:33:34,9/10/2023 18:33:30,53.32,53.32,9/10/2023 18:33:59,9/10/2023 18:33:58,54.42,54.42,54.42,54.42,54.8,54.8,0.866,0.866,0.867,0.867,0.875,0.876,.
10SEP2023:19:00:00,15min,Peter Sinks,UCC,270,54.4,56.4,53.2,56.49,56.49,56.21,56.21,9/10/2023 18:45:20,9/10/2023 18:45:20,9/10/2023 18:45:21,9/10/2023 18:45:20,56.65,56.60,9/10/2023 18:45:57,9/10/2023 18:45:57,52.55,52.54,52.97,52.96,9/10/2023 19:00:00,9/10/2023 18:59:59,9/10/2023 19:00:00,9/10/2023 19:00:00,53.33,53.28,9/10/2023 18:59:59,9/10/2023 18:59:59,54.19,54.17,54.34,54.36,54.68,54.63,0.9470,0.9390,0.8850,0.8750,0.9420,0.9420,3,7,10SEP2023:18:45:01,.,9/10/2023 18:47:28,2.1,228,23.4200,.,.,.,.,2520,13.0,56.16,56.14,56.14,56.13,9/10/2023 18:45:01,9/10/2023 18:45:01,9/10/2023 18:45:01,9/10/2023 18:45:01,56.66,56.66,9/10/2023 18:45:01,9/10/2023 18:45:01,53.04,53.03,53.03,53.02,9/10/2023 19:00:00,9/10/2023 19:00:00,9/10/2023 19:00:00,9/10/2023 19:00:00,53.37,53.37,9/10/2023 18:58:06,9/10/2023 18:58:05,54.29,54.29,54.29,54.29,54.71,54.71,0.911,0.91,0.91,0.91,0.958,0.957,.
10SEP2023:19:15:00,15min,Peter Sinks,UCC,270,53.5,55.1,51.2,55.54,55.47,55.09,55.15,9/10/2023 19:11:32,9/10/2023 19:11:32,9/10/2023 19:14:48,9/10/2023 19:14:48,55.44,55.39,9/10/2023 19:14:49,9/10/2023 19:14:49,50.37,50.40,51.26,51.31,9/10/2023 19:07:50,9/10/2023 19:07:50,9/10/2023 19:07:57,9/10/2023 19:07:57,51.23,51.17,9/10/2023 19:07:51,9/10/2023 19:07:51,53.36,53.30,53.30,53.33,53.73,53.68,1.1080,1.0650,0.8990,0.9090,0.9900,0.9900,0,0,10SEP2023:19:00:01,.,9/10/2023 19:14:12,2.8,174,27.1300,.,.,.,.,2520,13.0,55.05,55.05,55.05,55.05,9/10/2023 19:14:59,9/10/2023 19:14:59,9/10/2023 19:14:58,9/10/2023 19:14:58,55.24,55.24,9/10/2023 19:15:00,9/10/2023 19:15:00,51.02,51.03,51.02,51.02,9/10/2023 19:08:00,9/10/2023 19:07:59,9/10/2023 19:07:59,9/10/2023 19:07:59,51.47,51.47,9/10/2023 19:08:03,9/10/2023 19:08:02,53.3,53.31,53.31,53.31,53.67,53.67,0.958,0.958,0.959,0.96,0.953,0.953,.
10SEP2023:19:30:00,15min,Peter Sinks,UCC,270,55.3,56.0,54.0,56.06,55.97,55.96,56.01,9/10/2023 19:20:14,9/10/2023 19:20:13,9/10/2023 19:20:15,9/10/2023 19:20:15,56.27,56.22,9/10/2023 19:17:30,9/10/2023 19:17:30,53.33,53.32,53.88,53.81,9/10/2023 19:28:41,9/10/2023 19:28:40,9/10/2023 19:28:44,9/10/2023 19:28:43,54.01,53.96,9/10/2023 19:28:40,9/10/2023 19:28:40,55.12,55.04,55.25,55.27,55.54,55.49,0.5400,0.5230,0.4730,0.4870,0.4770,0.4770,0,0,10SEP2023:19:15:02,.,9/10/2023 19:16:02,3.6,133,25.0200,.,.,.,.,2520,13.0,55.9,55.9,55.9,55.9,9/10/2023 19:20:25,9/10/2023 19:20:25,9/10/2023 19:20:25,9/10/2023 19:20:25,56.08,56.08,9/10/2023 19:17:35,9/10/2023 19:17:34,53.74,53.74,53.74,53.73,9/10/2023 19:28:47,9/10/2023 19:28:47,9/10/2023 19:28:47,9/10/2023 19:28:46,54.28,54.28,9/10/2023 19:29:07,9/10/2023 19:29:06,55.18,55.18,55.18,55.18,55.53,55.53,0.48,0.48,0.481,0.481,0.442,0.443,.
10SEP2023:19:45:00,15min,Peter Sinks,UCC,270,54.4,55.6,53.4,55.67,55.49,55.49,55.54,9/10/2023 19:32:20,9/10/2023 19:31:57,9/10/2023 19:32:43,9/10/2023 19:32:42,55.89,55.84,9/10/2023 19:32:29,9/10/2023 19:32:29,52.80,52.77,53.23,53.21,9/10/2023 19:36:20,9/10/2023 19:36:19,9/10/2023 19:44:52,9/10/2023 19:44:52,53.56,53.51,9/10/2023 19:36:53,9/10/2023 19:36:53,54.20,54.13,54.28,54.30,54.63,54.58,0.6560,0.6330,0.5410,0.5510,0.5630,0.5630,-0,-0,10SEP2023:19:30:21,.,9/10/2023 19:32:56,2.3,134,24.6600,.,.,.,.,2520,13.0,55.43,55.43,55.43,55.43,9/10/2023 19:32:31,9/10/2023 19:32:31,9/10/2023 19:32:31,9/10/2023 19:32:30,55.75,55.75,9/10/2023 19:32:49,9/10/2023 19:32:46,53.21,53.22,53.21,53.21,9/10/2023 19:44:56,9/10/2023 19:44:56,9/10/2023 19:44:55,9/10/2023 19:44:55,53.6,53.6,9/10/2023 19:37:08,9/10/2023 19:37:08,54.23,54.23,54.23,54.23,54.62,54.62,0.56,0.559,0.56,0.561,0.529,0.529,.
10SEP2023:20:00:00,15min,Peter Sinks,UCC,270,53.3,54.2,51.7,54.63,54.51,54.36,54.40,9/10/2023 19:47:13,9/10/2023 19:47:10,9/10/2023 19:59:45,9/10/2023 19:59:45,54.54,54.48,9/10/2023 19:47:17,9/10/2023 19:47:17,50.18,50.15,51.97,51.94,9/10/2023 19:52:24,9/10/2023 19:52:24,9/10/2023 19:53:28,9/10/2023 19:53:27,51.53,51.48,9/10/2023 19:52:44,9/10/2023 19:52:44,53.13,53.03,53.26,53.28,53.51,53.46,0.7230,0.7010,0.4840,0.4990,0.5710,0.5720,-0,-0,10SEP2023:19:46:47,.,9/10/2023 19:51:15,3.1,135,22.5500,.,.,.,.,2520,12.8,54.17,54.17,54.17,54.18,9/10/2023 19:47:22,9/10/2023 19:47:22,9/10/2023 19:47:22,9/10/2023 19:47:22,54.25,54.25,9/10/2023 19:47:34,9/10/2023 19:47:33,51.58,51.59,51.58,51.57,9/10/2023 19:52:49,9/10/2023 19:52:49,9/10/2023 19:52:49,9/10/2023 19:52:48,51.85,51.85,9/10/2023 19:52:54,9/10/2023 19:52:53,53.17,53.17,53.17,53.17,53.48,53.48,0.547,0.546,0.547,0.549,0.528,0.529,.
10SEP2023:20:15:00,15min,Peter Sinks,UCC,270,53.9,54.5,53.4,54.43,54.41,54.64,54.70,9/10/2023 20:01:07,9/10/2023 20:01:06,9/10/2023 20:01:07,9/10/2023 20:01:06,54.69,54.64,9/10/2023 20:01:03,9/10/2023 20:01:03,52.79,52.71,53.18,53.16,9/10/2023 20:11:15,9/10/2023 20:11:15,9/10/2023 20:11:16,9/10/2023 20:11:15,53.56,53.51,9/10/2023 20:08:14,9/10/2023 20:08:14,53.70,53.63,53.87,53.89,54.11,54.06,0.3330,0.3350,0.3280,0.3350,0.2710,0.2710,-0,-0,10SEP2023:20:00:01,.,9/10/2023 20:00:06,4.1,119,18.8200,.,.,.,.,2520,13.0,54.47,54.47,54.47,54.47,9/10/2023 20:01:14,9/10/2023 20:01:14,9/10/2023 20:01:14,9/10/2023 20:01:14,54.57,54.57,9/10/2023 20:01:58,9/10/2023 20:01:57,53.17,53.17,53.17,53.17,9/10/2023 20:14:44,9/10/2023 20:14:43,9/10/2023 20:14:43,9/10/2023 20:14:43,53.63,53.63,9/10/2023 20:14:47,9/10/2023 20:14:47,53.77,53.77,53.77,53.77,54.09,54.09,0.304,0.304,0.304,0.304,0.244,0.244,.
10SEP2023:20:30:00,15min,Peter Sinks,UCC,270,49.6,54.1,45.8,54.08,54.03,54.02,54.05,9/10/2023 20:15:15,9/10/2023 20:15:15,9/10/2023 20:15:58,9/10/2023 20:15:59,54.46,54.41,9/10/2023 20:15:55,9/10/2023 20:15:55,44.99,44.99,46.20,46.40,9/10/2023 20:29:30,9/10/2023 20:29:28,9/10/2023 20:29:59,9/10/2023 20:29:58,45.66,45.60,9/10/2023 20:29:45,9/10/2023 20:29:45,49.33,49.32,50.11,50.12,49.89,49.84,3.1400,3.1050,2.5520,2.5780,3.0630,3.0630,-0,-0,10SEP2023:20:27:41,.,9/10/2023 20:15:32,0.7,155,63.8600,.,.,.,.,2520,12.9,53.97,53.96,53.97,53.97,9/10/2023 20:16:07,9/10/2023 20:16:06,9/10/2023 20:16:06,9/10/2023 20:16:06,54.3,54.3,9/10/2023 20:16:25,9/10/2023 20:16:24,45.83,45.83,45.83,45.83,9/10/2023 20:29:42,9/10/2023 20:29:42,9/10/2023 20:29:42,9/10/2023 20:29:42,45.74,45.74,9/10/2023 20:29:57,9/10/2023 20:29:56,49.79,49.79,49.78,49.78,50,50,2.824,2.823,2.824,2.824,3.04,3.041,.
10SEP2023:20:45:00,15min,Peter Sinks,UCC,270,44.3,46.5,41.8,46.65,46.62,46.27,46.42,9/10/2023 20:32:40,9/10/2023 20:32:39,9/10/2023 20:30:22,9/10/2023 20:30:21,46.93,46.88,9/10/2023 20:32:59,9/10/2023 20:32:59,40.24,40.19,42.17,42.18,9/10/2023 20:44:32,9/10/2023 20:44:31,9/10/2023 20:44:33,9/10/2023 20:44:33,41.90,41.85,9/10/2023 20:44:43,9/10/2023 20:44:43,44.14,44.11,44.42,44.49,44.59,44.53,1.2160,1.2080,1.1080,1.1350,1.1230,1.1230,-0,-0,10SEP2023:20:30:02,.,9/10/2023 20:38:29,0.8,325,56.0500,.,.,.,.,2520,13.0,46.35,46.35,46.35,46.35,9/10/2023 20:32:51,9/10/2023 20:32:51,9/10/2023 20:32:50,9/10/2023 20:32:50,46.74,46.74,9/10/2023 20:33:03,9/10/2023 20:33:03,41.67,41.68,41.67,41.66,9/10/2023 20:44:42,9/10/2023 20:44:42,9/10/2023 20:44:42,9/10/2023 20:44:42,42.02,42.02,9/10/2023 20:44:58,9/10/2023 20:44:57,44.32,44.32,44.32,44.32,44.62,44.62,1.118,1.117,1.118,1.119,1.068,1.069,.
10SEP2023:21:00:00,15min,Peter Sinks,UCC,270,40.6,42.8,39.4,43.25,43.25,42.74,42.80,9/10/2023 20:45:01,9/10/2023 20:45:01,9/10/2023 20:45:07,9/10/2023 20:45:07,43.10,43.05,9/10/2023 20:45:29,9/10/2023 20:45:29,38.70,38.64,39.43,39.44,9/10/2023 20:54:02,9/10/2023 20:54:01,9/10/2023 20:59:41,9/10/2023 20:59:40,39.35,39.29,9/10/2023 20:54:53,9/10/2023 20:54:53,40.39,40.37,40.62,40.69,40.81,40.75,0.8700,0.8670,0.8480,0.8450,0.8350,0.8350,-0,-0,10SEP2023:20:45:06,.,9/10/2023 20:51:56,0.4,347,23.0300,.,.,.,.,2490,12.9,42.77,42.77,42.77,42.78,9/10/2023 20:45:12,9/10/2023 20:45:11,9/10/2023 20:45:11,9/10/2023 20:45:11,42.91,42.91,9/10/2023 20:45:45,9/10/2023 20:45:45,39.29,39.29,39.29,39.28,9/10/2023 20:59:44,9/10/2023 20:59:44,9/10/2023 20:59:44,9/10/2023 20:59:44,39.46,39.46,9/10/2023 20:55:05,9/10/2023 20:55:04,40.54,40.54,40.54,40.54,40.82,40.82,0.829,0.829,0.829,0.829,0.822,0.822,.
10SEP2023:21:15:00,15min,Peter Sinks,UCC,270,39.1,40.2,37.7,40.44,40.40,39.70,39.74,9/10/2023 21:01:42,9/10/2023 21:01:41,9/10/2023 21:01:43,9/10/2023 21:01:41,40.62,40.57,9/10/2023 21:01:41,9/10/2023 21:01:41,37.07,37.03,37.77,37.86,9/10/2023 21:09:13,9/10/2023 21:09:13,9/10/2023 21:09:20,9/10/2023 21:09:20,37.77,37.72,9/10/2023 21:09:15,9/10/2023 21:09:15,38.91,38.87,38.75,38.79,39.28,39.23,0.7350,0.7320,0.4980,0.4860,0.6850,0.6850,-0,-0,10SEP2023:21:00:18,.,9/10/2023 21:09:04,0.3,353,5.5780,.,.,.,.,2490,12.9,39.97,39.96,39.97,39.97,9/10/2023 21:01:50,9/10/2023 21:01:50,9/10/2023 21:01:50,9/10/2023 21:01:50,40.5,40.5,9/10/2023 21:02:06,9/10/2023 21:02:05,37.54,37.54,37.54,37.54,9/10/2023 21:09:22,9/10/2023 21:09:22,9/10/2023 21:09:22,9/10/2023 21:09:22,37.82,37.82,9/10/2023 21:09:45,9/10/2023 21:09:44,38.84,38.84,38.84,38.84,39.27,39.27,0.574,0.573,0.574,0.574,0.664,0.664,.
10SEP2023:21:30:00,15min,Peter Sinks,UCC,270,38.1,39.3,37.2,39.52,39.46,38.50,38.48,9/10/2023 21:21:28,9/10/2023 21:21:28,9/10/2023 21:21:31,9/10/2023 21:21:31,39.72,39.67,9/10/2023 21:19:27,9/10/2023 21:19:27,36.62,36.54,37.16,37.16,9/10/2023 21:23:39,9/10/2023 21:27:05,9/10/2023 21:27:12,9/10/2023 21:27:11,37.17,37.12,9/10/2023 21:23:39,9/10/2023 21:23:39,37.99,37.95,37.82,37.86,38.33,38.28,0.7440,0.7350,0.3980,0.3950,0.6810,0.6810,-0,-0,10SEP2023:21:15:02,.,9/10/2023 21:21:15,0.2,322,33.4800,.,.,.,.,2490,12.9,38.89,38.88,38.89,38.89,9/10/2023 21:21:31,9/10/2023 21:21:31,9/10/2023 21:21:31,9/10/2023 21:21:31,39.62,39.62,9/10/2023 21:19:56,9/10/2023 21:19:56,37,37,37,36.99,9/10/2023 21:27:18,9/10/2023 21:27:17,9/10/2023 21:27:17,9/10/2023 21:27:17,37.32,37.32,9/10/2023 21:27:39,9/10/2023 21:27:38,37.91,37.91,37.91,37.91,38.33,38.33,0.531,0.53,0.531,0.531,0.656,0.656,.
10SEP2023:21:45:00,15min,Peter Sinks,UCC,270,37.0,37.9,35.6,39.15,39.13,37.24,37.26,9/10/2023 21:43:14,9/10/2023 21:43:14,9/10/2023 21:39:07,9/10/2023 21:30:06,38.44,38.39,9/10/2023 21:43:36,9/10/2023 21:43:36,35.13,35.09,35.70,35.73,9/10/2023 21:42:05,9/10/2023 21:41:39,9/10/2023 21:45:00,9/10/2023 21:45:00,35.52,35.47,9/10/2023 21:42:04,9/10/2023 21:42:04,36.82,36.77,36.59,36.64,37.14,37.09,0.8160,0.8030,0.4310,0.4220,0.7260,0.7250,-0,-0,10SEP2023:21:30:07,.,9/10/2023 21:38:58,0.2,328,14.1900,.,.,.,.,2490,12.9,37.63,37.62,37.63,37.64,9/10/2023 21:43:24,9/10/2023 21:44:06,9/10/2023 21:43:23,9/10/2023 21:43:23,38.14,38.15,9/10/2023 21:44:05,9/10/2023 21:44:04,35.52,35.52,35.52,35.52,9/10/2023 21:42:10,9/10/2023 21:42:09,9/10/2023 21:42:09,9/10/2023 21:42:09,35.59,35.59,9/10/2023 21:42:24,9/10/2023 21:42:24,36.72,36.72,36.72,36.72,37.13,37.13,0.579,0.578,0.579,0.58,0.699,0.699,.
10SEP2023:22:00:00,15min,Peter Sinks,UCC,270,36.8,37.8,35.5,38.09,38.01,37.34,37.43,9/10/2023 21:48:01,9/10/2023 21:48:01,9/10/2023 21:57:19,9/10/2023 21:57:13,38.22,38.16,9/10/2023 21:56:05,9/10/2023 21:56:05,35.08,34.97,35.41,35.42,9/10/2023 21:45:03,9/10/2023 21:45:04,9/10/2023 21:45:12,9/10/2023 21:45:12,35.52,35.47,9/10/2023 21:59:17,9/10/2023 21:59:17,36.67,36.63,36.49,36.55,36.98,36.93,0.7900,0.7740,0.4430,0.4510,0.6980,0.6980,-0,-0,10SEP2023:21:45:15,.,9/10/2023 21:58:27,0.1,246,23.6300,.,.,.,.,2490,12.9,37.61,37.61,37.61,37.61,9/10/2023 21:57:23,9/10/2023 21:57:23,9/10/2023 21:57:22,9/10/2023 21:57:22,38.01,38.01,9/10/2023 21:57:38,9/10/2023 21:57:37,35.36,35.36,35.36,35.35,9/10/2023 21:45:15,9/10/2023 21:45:15,9/10/2023 21:45:15,9/10/2023 21:45:15,35.63,35.63,9/10/2023 21:59:44,9/10/2023 21:59:43,36.59,36.59,36.59,36.59,36.97,36.97,0.574,0.573,0.574,0.574,0.659,0.66,.
10SEP2023:22:15:00,15min,Peter Sinks,UCC,270,36.1,37.0,35.4,37.21,37.16,36.59,36.58,9/10/2023 22:09:02,9/10/2023 22:09:02,9/10/2023 22:09:05,9/10/2023 22:09:02,37.33,37.27,9/10/2023 22:08:45,9/10/2023 22:08:45,34.97,34.92,35.28,35.34,9/10/2023 22:03:27,9/10/2023 22:11:19,9/10/2023 22:11:20,9/10/2023 22:11:20,35.37,35.32,9/10/2023 22:03:29,9/10/2023 22:03:29,36.00,35.96,35.83,35.88,36.28,36.23,0.5310,0.5220,0.3090,0.3000,0.4850,0.4850,-0,-0,10SEP2023:22:00:04,.,9/10/2023 22:11:15,0.3,325,10.2400,.,.,.,.,2490,12.9,36.79,36.78,36.79,36.79,9/10/2023 22:09:11,9/10/2023 22:09:11,9/10/2023 22:09:10,9/10/2023 22:09:10,37.28,37.28,9/10/2023 22:09:00,9/10/2023 22:08:59,35.25,35.25,35.25,35.25,9/10/2023 22:11:23,9/10/2023 22:11:23,9/10/2023 22:11:23,9/10/2023 22:11:23,35.51,35.51,9/10/2023 22:11:28,9/10/2023 22:11:28,35.91,35.91,35.91,35.91,36.24,36.24,0.374,0.374,0.374,0.375,0.466,0.466,.
10SEP2023:22:30:00,15min,Peter Sinks,UCC,270,36.3,37.9,34.4,38.04,37.97,37.33,37.41,9/10/2023 22:20:04,9/10/2023 22:20:05,9/10/2023 22:20:06,9/10/2023 22:20:05,38.23,38.17,9/10/2023 22:20:04,9/10/2023 22:20:04,33.10,33.02,34.69,34.62,9/10/2023 22:20:58,9/10/2023 22:20:58,9/10/2023 22:21:08,9/10/2023 22:21:07,34.47,34.42,9/10/2023 22:21:14,9/10/2023 22:21:14,36.18,36.12,35.92,35.97,36.46,36.41,0.9550,0.9460,0.5590,0.5760,0.8290,0.8290,-0,-0,10SEP2023:22:15:04,.,9/10/2023 22:19:16,0.5,154,74.1200,.,.,.,.,2490,12.9,37.63,37.62,37.63,37.63,9/10/2023 22:20:11,9/10/2023 22:20:11,9/10/2023 22:20:10,9/10/2023 22:20:10,38.1,38.1,9/10/2023 22:20:31,9/10/2023 22:20:30,34.07,34.08,34.07,34.06,9/10/2023 22:21:10,9/10/2023 22:21:10,9/10/2023 22:21:10,9/10/2023 22:21:10,34.67,34.67,9/10/2023 22:21:30,9/10/2023 22:21:29,36.04,36.04,36.04,36.04,36.42,36.42,0.713,0.711,0.713,0.714,0.784,0.784,.
10SEP2023:22:45:00,15min,Peter Sinks,UCC,270,36.2,38.2,34.8,38.77,38.66,37.80,37.77,9/10/2023 22:30:50,9/10/2023 22:30:50,9/10/2023 22:30:50,9/10/2023 22:30:50,38.67,38.62,9/10/2023 22:30:49,9/10/2023 22:30:49,34.34,34.31,35.17,35.25,9/10/2023 22:40:27,9/10/2023 22:40:27,9/10/2023 22:40:55,9/10/2023 22:40:55,34.77,34.72,9/10/2023 22:40:33,9/10/2023 22:40:33,36.10,36.05,35.95,35.99,36.41,36.36,0.8160,0.8000,0.5400,0.5290,0.7390,0.7390,-0,-0,10SEP2023:22:43:31,.,9/10/2023 22:31:31,0.5,288,41.3200,.,.,.,.,2490,12.9,38,38,38,38,9/10/2023 22:30:54,9/10/2023 22:30:54,9/10/2023 22:30:54,9/10/2023 22:30:54,38.34,38.34,9/10/2023 22:31:08,9/10/2023 22:31:07,34.82,34.82,34.82,34.82,9/10/2023 22:40:40,9/10/2023 22:40:39,9/10/2023 22:40:39,9/10/2023 22:40:39,34.84,34.84,9/10/2023 22:40:55,9/10/2023 22:40:55,36.04,36.03,36.03,36.03,36.41,36.41,0.635,0.634,0.635,0.636,0.72,0.719,.
10SEP2023:23:00:00,15min,Peter Sinks,UCC,270,35.0,36.3,33.9,36.76,36.68,35.80,35.80,9/10/2023 22:55:27,9/10/2023 22:55:27,9/10/2023 22:45:12,9/10/2023 22:45:11,36.72,36.67,9/10/2023 22:55:27,9/10/2023 22:55:27,33.39,33.34,33.85,33.94,9/10/2023 22:53:10,9/10/2023 22:53:10,9/10/2023 22:53:19,9/10/2023 22:53:20,33.87,33.82,9/10/2023 22:53:16,9/10/2023 22:53:16,34.89,34.85,34.79,34.84,35.16,35.11,0.6500,0.6410,0.3930,0.3770,0.5550,0.5550,-0,-0,10SEP2023:22:45:01,.,9/10/2023 22:52:14,0.5,330,8.4500,.,.,.,.,2490,12.9,36.14,36.14,36.14,36.14,9/10/2023 22:55:35,9/10/2023 22:55:35,9/10/2023 22:55:35,9/10/2023 22:55:35,36.49,36.49,9/10/2023 22:55:43,9/10/2023 22:55:42,33.7,33.71,33.7,33.7,9/10/2023 22:53:22,9/10/2023 22:53:23,9/10/2023 22:53:22,9/10/2023 22:53:21,34.01,34.01,9/10/2023 22:53:42,9/10/2023 22:53:41,34.85,34.85,34.85,34.85,35.14,35.14,0.483,0.483,0.483,0.484,0.531,0.531,.
10SEP2023:23:15:00,15min,Peter Sinks,UCC,270,34.1,35.3,32.7,35.37,35.32,34.87,34.94,9/10/2023 23:00:01,9/10/2023 23:00:01,9/10/2023 23:00:03,9/10/2023 23:00:01,35.52,35.47,9/10/2023 23:00:26,9/10/2023 23:00:26,32.03,32.00,32.99,33.02,9/10/2023 23:04:55,9/10/2023 23:04:51,9/10/2023 23:05:35,9/10/2023 23:05:18,32.68,32.63,9/10/2023 23:04:58,9/10/2023 23:04:58,33.97,33.93,33.78,33.83,34.27,34.22,0.7580,0.7500,0.5100,0.5100,0.7280,0.7280,-0,-0,10SEP2023:23:00:01,.,9/10/2023 23:05:13,0.0,34,0.0060,.,.,.,.,2490,12.8,35.1,35.1,35.1,35.1,9/10/2023 23:00:12,9/10/2023 23:00:11,9/10/2023 23:00:11,9/10/2023 23:00:11,35.42,35.42,9/10/2023 23:00:32,9/10/2023 23:00:32,32.71,32.71,32.71,32.7,9/10/2023 23:05:09,9/10/2023 23:05:09,9/10/2023 23:05:08,9/10/2023 23:05:08,32.77,32.77,9/10/2023 23:05:28,9/10/2023 23:05:27,33.89,33.89,33.89,33.89,34.27,34.27,0.6,0.599,0.6,0.6,0.727,0.727,.
10SEP2023:23:30:00,15min,Peter Sinks,UCC,270,33.9,35.0,32.9,35.53,35.44,34.70,34.69,9/10/2023 23:22:40,9/10/2023 23:22:39,9/10/2023 23:22:44,9/10/2023 23:22:44,35.39,35.34,9/10/2023 23:22:40,9/10/2023 23:22:40,32.09,32.01,32.72,32.76,9/10/2023 23:21:12,9/10/2023 23:21:12,9/10/2023 23:21:16,9/10/2023 23:21:15,32.69,32.64,9/10/2023 23:16:41,9/10/2023 23:16:41,33.74,33.69,33.48,33.53,34.03,33.98,0.6540,0.6460,0.3360,0.3310,0.5350,0.5350,-0,-0,10SEP2023:23:15:01,.,9/10/2023 23:22:26,0.0,333,0.1070,.,.,.,.,2490,12.8,34.91,34.91,34.91,34.92,9/10/2023 23:22:45,9/10/2023 23:22:45,9/10/2023 23:22:45,9/10/2023 23:22:44,35.11,35.11,9/10/2023 23:22:51,9/10/2023 23:22:51,32.67,32.68,32.67,32.66,9/10/2023 23:21:22,9/10/2023 23:21:22,9/10/2023 23:21:22,9/10/2023 23:21:21,33.05,33.05,9/10/2023 23:16:56,9/10/2023 23:16:55,33.61,33.61,33.61,33.61,34.01,34.01,0.453,0.452,0.453,0.454,0.494,0.495,.
10SEP2023:23:45:00,15min,Peter Sinks,UCC,270,34.1,35.6,32.9,35.83,35.74,35.32,35.46,9/10/2023 23:35:06,9/10/2023 23:35:05,9/10/2023 23:41:12,9/10/2023 23:41:10,35.84,35.79,9/10/2023 23:35:06,9/10/2023 23:35:06,32.06,31.97,32.89,32.90,9/10/2023 23:41:40,9/10/2023 23:41:40,9/10/2023 23:37:12,9/10/2023 23:37:13,32.85,32.80,9/10/2023 23:37:09,9/10/2023 23:37:09,34.04,33.98,33.83,33.89,34.28,34.23,0.8460,0.8290,0.5650,0.5870,0.7400,0.7400,-0,-0,10SEP2023:23:30:01,.,9/10/2023 23:34:03,0.3,47,56.7000,.,.,.,.,2490,12.8,35.45,35.45,35.45,35.45,9/10/2023 23:41:16,9/10/2023 23:41:16,9/10/2023 23:41:16,9/10/2023 23:41:15,35.8,35.8,9/10/2023 23:35:36,9/10/2023 23:35:35,32.8,32.8,32.8,32.8,9/10/2023 23:37:18,9/10/2023 23:37:18,9/10/2023 23:37:18,9/10/2023 23:37:18,33,33,9/10/2023 23:37:20,9/10/2023 23:37:19,33.93,33.93,33.93,33.93,34.24,34.24,0.668,0.667,0.668,0.669,0.71,0.709,.
11SEP2023:00:00:00,15min,Peter Sinks,UCC,270,33.9,35.6,32.8,35.83,35.75,35.12,35.11,9/10/2023 23:46:02,9/10/2023 23:46:02,9/10/2023 23:46:04,9/10/2023 23:46:04,35.93,35.88,9/10/2023 23:46:01,9/10/2023 23:46:01,32.20,32.16,32.88,32.92,9/10/2023 23:51:16,9/10/2023 23:51:13,9/10/2023 23:51:35,9/10/2023 23:51:34,32.71,32.66,9/10/2023 23:51:20,9/10/2023 23:51:20,33.77,33.74,33.76,33.80,34.08,34.03,0.7410,0.7350,0.4500,0.4460,0.6690,0.6690,-0,-0,10SEP2023:23:45:01,.,9/10/2023 23:46:47,0.3,355,49.6900,.,.,.,.,2490,12.9,35.38,35.38,35.38,35.39,9/10/2023 23:46:04,9/10/2023 23:46:04,9/10/2023 23:46:04,9/10/2023 23:46:04,35.74,35.74,9/10/2023 23:46:13,9/10/2023 23:46:12,32.67,32.67,32.67,32.67,9/10/2023 23:51:26,9/10/2023 23:51:26,9/10/2023 23:51:26,9/10/2023 23:51:26,32.84,32.84,9/10/2023 23:51:48,9/10/2023 23:51:47,33.78,33.78,33.77,33.77,34.07,34.07,0.57,0.569,0.57,0.571,0.646,0.646,.
11SEP2023:00:15:00,15min,Peter Sinks,UCC,270,33.2,34.6,31.4,34.85,34.84,33.97,33.97,9/11/2023 00:03:57,9/11/2023 00:03:57,9/11/2023 00:03:00,9/11/2023 00:02:53,34.88,34.83,9/11/2023 00:02:56,9/11/2023 00:02:56,31.03,30.99,31.74,31.77,9/11/2023 00:14:23,9/11/2023 00:14:22,9/11/2023 00:14:52,9/11/2023 00:14:51,31.37,31.32,9/11/2023 00:14:24,9/11/2023 00:14:24,33.05,33.01,32.99,33.02,33.35,33.30,1.0240,1.0150,0.5140,0.5080,0.8940,0.8940,-0,-0,11SEP2023:00:00:01,.,9/11/2023 00:00:01,0.0,0,0.0000,.,.,.,.,2490,12.9,34.35,34.35,34.35,34.35,9/11/2023 00:03:03,9/11/2023 00:03:03,9/11/2023 00:03:03,9/11/2023 00:03:03,34.75,34.75,9/11/2023 00:04:22,9/11/2023 00:04:22,31.47,31.47,31.47,31.47,9/11/2023 00:14:59,9/11/2023 00:14:58,9/11/2023 00:14:58,9/11/2023 00:14:58,31.42,31.42,9/11/2023 00:14:54,9/11/2023 00:14:53,33.03,33.03,33.03,33.03,33.37,33.36,0.722,0.721,0.722,0.723,0.828,0.829,.
11SEP2023:00:30:00,15min,Peter Sinks,UCC,270,32.2,33.3,30.7,33.59,33.55,32.58,32.68,9/11/2023 00:20:19,9/11/2023 00:20:19,9/11/2023 00:27:33,9/11/2023 00:27:35,33.78,33.73,9/11/2023 00:27:59,9/11/2023 00:27:59,30.12,30.05,30.68,30.69,9/11/2023 00:29:05,9/11/2023 00:29:04,9/11/2023 00:29:14,9/11/2023 00:29:14,30.79,30.74,9/11/2023 00:29:16,9/11/2023 00:29:16,32.08,32.03,31.88,31.93,32.36,32.31,0.8780,0.8710,0.4640,0.4760,0.7670,0.7670,-0,-0,11SEP2023:00:15:01,.,9/11/2023 00:29:57,0.1,39,3.5450,.,.,.,.,2490,12.9,33.01,33.01,33.01,33.02,9/11/2023 00:20:31,9/11/2023 00:20:31,9/11/2023 00:20:31,9/11/2023 00:20:31,33.62,33.62,9/11/2023 00:28:06,9/11/2023 00:28:06,30.53,30.54,30.53,30.53,9/11/2023 00:29:17,9/11/2023 00:29:17,9/11/2023 00:29:17,9/11/2023 00:29:16,30.96,30.96,9/11/2023 00:29:31,9/11/2023 00:29:30,31.98,31.98,31.98,31.98,32.33,32.33,0.64,0.64,0.64,0.641,0.736,0.736,.
11SEP2023:00:45:00,15min,Peter Sinks,UCC,270,33.2,35.3,31.4,36.13,36.08,34.21,34.25,9/11/2023 00:32:30,9/11/2023 00:32:30,9/11/2023 00:35:01,9/11/2023 00:35:01,35.96,35.91,9/11/2023 00:32:48,9/11/2023 00:32:48,30.75,30.72,31.34,31.38,9/11/2023 00:43:27,9/11/2023 00:43:27,9/11/2023 00:30:33,9/11/2023 00:30:33,31.39,31.34,9/11/2023 00:43:25,9/11/2023 00:43:25,33.03,32.99,32.81,32.84,33.32,33.27,0.9840,0.9810,0.5720,0.5680,0.9070,0.9070,-0,-0,11SEP2023:00:30:02,.,9/11/2023 00:35:12,1.4,53,82.5000,.,.,.,.,2490,12.9,34.78,34.78,34.78,34.78,9/11/2023 00:32:41,9/11/2023 00:32:40,9/11/2023 00:32:40,9/11/2023 00:32:40,35.73,35.73,9/11/2023 00:32:56,9/11/2023 00:32:55,31.39,31.4,31.39,31.39,9/11/2023 00:43:31,9/11/2023 00:43:31,9/11/2023 00:43:30,9/11/2023 00:43:30,31.47,31.48,9/11/2023 00:30:01,9/11/2023 00:30:01,32.91,32.91,32.91,32.91,33.28,33.28,0.741,0.74,0.741,0.741,0.896,0.896,.
11SEP2023:01:00:00,15min,Peter Sinks,UCC,270,32.9,33.9,31.4,34.12,34.10,33.47,33.46,9/11/2023 00:47:34,9/11/2023 00:47:34,9/11/2023 00:50:38,9/11/2023 00:50:37,34.38,34.33,9/11/2023 00:50:33,9/11/2023 00:50:33,30.47,30.31,31.03,31.03,9/11/2023 00:59:51,9/11/2023 00:59:51,9/11/2023 00:59:52,9/11/2023 00:59:52,31.46,31.41,9/11/2023 00:51:31,9/11/2023 00:51:31,32.74,32.69,32.50,32.52,33.03,32.98,0.7500,0.7510,0.4100,0.4050,0.6190,0.6190,-0,-0,11SEP2023:00:45:01,.,9/11/2023 00:59:55,0.2,329,30.6200,.,.,.,.,2460,12.8,33.7,33.7,33.7,33.71,9/11/2023 00:50:42,9/11/2023 00:50:41,9/11/2023 00:50:41,9/11/2023 00:50:41,34.19,34.2,9/11/2023 00:50:45,9/11/2023 00:50:44,31.18,31.18,31.17,31.16,9/11/2023 01:00:00,9/11/2023 01:00:00,9/11/2023 01:00:00,9/11/2023 01:00:00,31.64,31.64,9/11/2023 00:51:52,9/11/2023 00:51:51,32.62,32.62,32.62,32.62,33,33,0.524,0.524,0.525,0.527,0.574,0.574,.
11SEP2023:01:15:00,15min,Peter Sinks,UCC,270,33.2,35.6,31.3,36.22,36.14,35.20,35.20,9/11/2023 01:05:06,9/11/2023 01:05:06,9/11/2023 01:05:11,9/11/2023 01:05:10,35.97,35.91,9/11/2023 01:05:12,9/11/2023 01:05:12,30.51,30.46,31.04,31.10,9/11/2023 01:01:36,9/11/2023 01:01:36,9/11/2023 01:01:38,9/11/2023 01:01:38,31.24,31.19,9/11/2023 01:01:39,9/11/2023 01:01:39,33.11,33.05,33.02,33.04,33.37,33.32,1.1260,1.1140,0.7700,0.7690,0.9900,0.9900,-0,-0,11SEP2023:01:00:02,.,9/11/2023 01:01:56,0.5,21,50.6500,.,.,.,.,2490,12.8,35.57,35.56,35.57,35.58,9/11/2023 01:05:16,9/11/2023 01:05:15,9/11/2023 01:05:15,9/11/2023 01:05:15,35.58,35.58,9/11/2023 01:05:26,9/11/2023 01:05:25,31.02,31.03,31.02,31.01,9/11/2023 01:01:44,9/11/2023 01:01:44,9/11/2023 01:01:43,9/11/2023 01:01:43,31.63,31.63,9/11/2023 01:00:24,9/11/2023 01:00:23,33.04,33.04,33.04,33.04,33.34,33.34,0.924,0.922,0.923,0.923,0.955,0.955,.
11SEP2023:01:30:00,15min,Peter Sinks,UCC,270,32.9,35.2,32.0,36.01,35.99,34.51,34.44,9/11/2023 01:22:34,9/11/2023 01:22:33,9/11/2023 01:22:54,9/11/2023 01:22:54,35.74,35.69,9/11/2023 01:22:33,9/11/2023 01:22:33,30.96,30.92,31.82,31.86,9/11/2023 01:27:41,9/11/2023 01:27:41,9/11/2023 01:27:42,9/11/2023 01:27:42,31.84,31.79,9/11/2023 01:27:42,9/11/2023 01:27:42,32.78,32.73,32.66,32.67,33.08,33.03,0.9250,0.9210,0.5260,0.5080,0.7970,0.7970,-0,-0,11SEP2023:01:15:01,.,9/11/2023 01:20:03,1.1,318,60.6800,.,.,.,.,2460,12.7,34.9,34.9,34.9,34.91,9/11/2023 01:22:38,9/11/2023 01:22:38,9/11/2023 01:22:37,9/11/2023 01:22:36,35.53,35.54,9/11/2023 01:22:56,9/11/2023 01:22:55,31.73,31.73,31.73,31.73,9/11/2023 01:27:47,9/11/2023 01:27:47,9/11/2023 01:27:47,9/11/2023 01:27:46,32.19,32.19,9/11/2023 01:28:01,9/11/2023 01:28:00,32.71,32.71,32.71,32.71,33.06,33.06,0.683,0.682,0.683,0.684,0.761,0.761,.
11SEP2023:01:45:00,15min,Peter Sinks,UCC,270,32.7,34.0,31.2,34.48,34.61,33.51,33.58,9/11/2023 01:36:37,9/11/2023 01:36:37,9/11/2023 01:36:37,9/11/2023 01:36:45,34.39,34.34,9/11/2023 01:36:49,9/11/2023 01:36:49,29.86,29.83,31.22,31.11,9/11/2023 01:42:48,9/11/2023 01:42:48,9/11/2023 01:42:50,9/11/2023 01:42:49,31.40,31.34,9/11/2023 01:32:30,9/11/2023 01:32:30,32.60,32.56,32.45,32.47,32.90,32.85,0.7770,0.7770,0.4680,0.4750,0.6530,0.6530,-0,-0,11SEP2023:01:30:02,.,9/11/2023 01:30:04,0.7,338,57.5600,.,.,.,.,2460,12.8,33.88,33.88,33.88,33.88,9/11/2023 01:36:50,9/11/2023 01:36:50,9/11/2023 01:36:49,9/11/2023 01:36:49,34.17,34.17,9/11/2023 01:37:03,9/11/2023 01:37:02,30.9,30.91,30.9,30.89,9/11/2023 01:42:56,9/11/2023 01:42:56,9/11/2023 01:42:55,9/11/2023 01:42:55,31.52,31.52,9/11/2023 01:32:55,9/11/2023 01:32:54,32.53,32.53,32.52,32.52,32.89,32.89,0.579,0.578,0.579,0.58,0.606,0.607,.
11SEP2023:02:00:00,15min,Peter Sinks,UCC,270,32.1,33.3,30.0,34.08,34.02,32.52,32.49,9/11/2023 01:58:54,9/11/2023 01:58:54,9/11/2023 01:59:58,9/11/2023 02:00:00,33.79,33.74,9/11/2023 01:58:51,9/11/2023 01:58:51,29.06,29.03,30.17,30.29,9/11/2023 01:51:57,9/11/2023 01:51:57,9/11/2023 01:51:56,9/11/2023 01:51:56,29.82,29.77,9/11/2023 01:51:55,9/11/2023 01:51:55,31.98,31.94,31.74,31.77,32.26,32.20,0.9320,0.9270,0.4650,0.4500,0.8150,0.8150,-0,-0,11SEP2023:01:45:01,.,9/11/2023 01:45:01,0.4,9,40.8500,.,.,.,.,2460,12.8,33.04,33.05,33.05,33.04,9/11/2023 01:58:57,9/11/2023 01:58:56,9/11/2023 01:58:56,9/11/2023 01:58:56,33.58,33.58,9/11/2023 01:59:12,9/11/2023 01:59:11,29.86,29.86,29.86,29.85,9/11/2023 01:52:02,9/11/2023 01:52:02,9/11/2023 01:52:02,9/11/2023 01:52:02,30.1,30.09,9/11/2023 01:52:07,9/11/2023 01:52:06,31.85,31.85,31.85,31.85,32.22,32.22,0.651,0.65,0.651,0.652,0.78,0.78,.
11SEP2023:02:15:00,15min,Peter Sinks,UCC,270,32.1,33.2,31.2,33.50,33.37,32.61,32.68,9/11/2023 02:12:57,9/11/2023 02:12:57,9/11/2023 02:13:21,9/11/2023 02:13:21,33.71,33.66,9/11/2023 02:13:14,9/11/2023 02:13:14,30.76,30.70,30.93,30.95,9/11/2023 02:02:04,9/11/2023 02:02:04,9/11/2023 02:02:03,9/11/2023 02:02:03,31.24,31.19,9/11/2023 02:02:03,9/11/2023 02:02:03,32.03,31.98,31.83,31.85,32.30,32.25,0.6500,0.6390,0.3360,0.3380,0.5880,0.5880,-0,-0,11SEP2023:02:14:13,.,9/11/2023 02:02:13,0.7,39,56.6600,.,.,.,.,2460,12.7,32.94,32.94,32.94,32.94,9/11/2023 02:13:26,9/11/2023 02:13:26,9/11/2023 02:13:26,9/11/2023 02:13:26,33.47,33.47,9/11/2023 02:13:43,9/11/2023 02:13:25,30.96,30.97,30.96,30.96,9/11/2023 02:02:06,9/11/2023 02:02:06,9/11/2023 02:02:05,9/11/2023 02:02:05,31.38,31.38,9/11/2023 02:02:32,9/11/2023 02:02:32,31.92,31.92,31.92,31.92,32.28,32.28,0.465,0.465,0.465,0.466,0.567,0.567,.
11SEP2023:02:30:00,15min,Peter Sinks,UCC,270,32.4,33.9,30.9,34.42,34.37,33.62,33.55,9/11/2023 02:29:21,9/11/2023 02:29:21,9/11/2023 02:29:25,9/11/2023 02:29:25,34.24,34.19,9/11/2023 02:27:57,9/11/2023 02:27:57,30.31,30.26,31.02,31.03,9/11/2023 02:20:43,9/11/2023 02:20:42,9/11/2023 02:20:54,9/11/2023 02:20:54,30.79,30.74,9/11/2023 02:20:55,9/11/2023 02:20:55,32.32,32.27,32.20,32.21,32.62,32.57,0.9290,0.9260,0.5570,0.5520,0.7880,0.7880,-0,-0,11SEP2023:02:23:55,.,9/11/2023 02:28:15,0.7,281,53.5200,.,.,.,.,2460,12.8,33.84,33.83,33.84,33.84,9/11/2023 02:29:31,9/11/2023 02:29:30,9/11/2023 02:29:30,9/11/2023 02:29:30,33.92,33.92,9/11/2023 02:28:00,9/11/2023 02:28:00,30.76,30.77,30.76,30.76,9/11/2023 02:20:55,9/11/2023 02:20:54,9/11/2023 02:20:54,9/11/2023 02:20:54,31.04,31.04,9/11/2023 02:21:12,9/11/2023 02:21:11,32.26,32.26,32.26,32.26,32.61,32.61,0.701,0.7,0.701,0.702,0.744,0.744,.
11SEP2023:02:45:00,15min,Peter Sinks,UCC,270,31.6,33.0,29.8,33.30,33.28,32.50,32.61,9/11/2023 02:32:39,9/11/2023 02:32:38,9/11/2023 02:35:47,9/11/2023 02:35:47,33.34,33.29,9/11/2023 02:35:44,9/11/2023 02:35:44,28.43,28.40,29.86,29.85,9/11/2023 02:39:02,9/11/2023 02:39:02,9/11/2023 02:39:02,9/11/2023 02:39:02,29.52,29.47,9/11/2023 02:39:02,9/11/2023 02:39:02,31.43,31.39,31.42,31.45,31.74,31.69,0.8780,0.8760,0.4850,0.5050,0.7180,0.7180,-0,-0,11SEP2023:02:30:01,.,9/11/2023 02:31:17,0.6,255,71.3400,.,.,.,.,2460,12.8,32.8,32.8,32.8,32.8,9/11/2023 02:35:49,9/11/2023 02:35:49,9/11/2023 02:35:49,9/11/2023 02:35:48,33.1,33.1,9/11/2023 02:35:53,9/11/2023 02:35:53,29.55,29.55,29.55,29.54,9/11/2023 02:39:05,9/11/2023 02:39:05,9/11/2023 02:39:05,9/11/2023 02:39:05,30.05,30.05,9/11/2023 02:39:15,9/11/2023 02:39:14,31.42,31.42,31.42,31.42,31.73,31.73,0.638,0.637,0.638,0.639,0.676,0.675,.
11SEP2023:03:00:00,15min,Peter Sinks,UCC,270,30.7,31.8,29.9,31.99,31.92,31.29,31.30,9/11/2023 02:46:24,9/11/2023 02:46:21,9/11/2023 02:46:40,9/11/2023 02:46:39,32.14,32.09,9/11/2023 02:46:21,9/11/2023 02:46:21,29.41,29.36,30.00,30.04,9/11/2023 02:52:18,9/11/2023 02:52:18,9/11/2023 02:52:35,9/11/2023 02:52:32,29.82,29.77,9/11/2023 02:52:33,9/11/2023 02:52:33,30.55,30.50,30.48,30.50,30.83,30.78,0.5970,0.5940,0.3690,0.3620,0.5500,0.5500,-0,-0,11SEP2023:02:45:01,.,9/11/2023 02:49:30,0.1,322,4.5030,.,.,.,.,2460,12.8,31.47,31.46,31.47,31.47,9/11/2023 02:46:40,9/11/2023 02:46:40,9/11/2023 02:46:40,9/11/2023 02:46:39,32.03,32.04,9/11/2023 02:46:39,9/11/2023 02:46:38,29.79,29.79,29.79,29.79,9/11/2023 02:53:05,9/11/2023 02:53:04,9/11/2023 02:53:04,9/11/2023 02:53:04,29.95,29.95,9/11/2023 02:52:39,9/11/2023 02:52:38,30.52,30.52,30.52,30.52,30.81,30.81,0.441,0.44,0.441,0.441,0.533,0.533,.
11SEP2023:03:15:00,15min,Peter Sinks,UCC,270,30.3,31.5,28.9,31.75,31.70,31.08,31.07,9/11/2023 03:09:09,9/11/2023 03:09:09,9/11/2023 03:01:16,9/11/2023 03:01:17,31.85,31.80,9/11/2023 03:09:06,9/11/2023 03:09:06,27.93,27.90,29.15,29.05,9/11/2023 03:11:55,9/11/2023 03:11:55,9/11/2023 03:06:51,9/11/2023 03:06:51,28.63,28.58,9/11/2023 03:11:57,9/11/2023 03:11:57,30.16,30.12,30.16,30.17,30.45,30.40,0.8420,0.8300,0.4890,0.4970,0.7780,0.7780,-0,-0,11SEP2023:03:00:01,.,9/11/2023 03:08:18,0.1,330,42.5700,.,.,.,.,2460,12.7,31.27,31.27,31.27,31.27,9/11/2023 03:09:11,9/11/2023 03:09:11,9/11/2023 03:09:11,9/11/2023 03:09:11,31.65,31.65,9/11/2023 03:09:17,9/11/2023 03:09:16,28.9,28.9,28.9,28.9,9/11/2023 03:12:06,9/11/2023 03:12:06,9/11/2023 03:12:06,9/11/2023 03:12:06,28.83,28.82,9/11/2023 03:12:21,9/11/2023 03:12:20,30.15,30.15,30.15,30.15,30.43,30.43,0.629,0.628,0.629,0.629,0.76,0.76,.
11SEP2023:03:30:00,15min,Peter Sinks,UCC,270,30.4,31.9,29.2,32.30,32.25,31.59,31.66,9/11/2023 03:24:32,9/11/2023 03:24:32,9/11/2023 03:24:33,9/11/2023 03:24:33,32.15,32.10,9/11/2023 03:24:30,9/11/2023 03:24:30,28.57,28.54,29.32,29.34,9/11/2023 03:19:53,9/11/2023 03:19:52,9/11/2023 03:20:14,9/11/2023 03:20:12,29.00,28.95,9/11/2023 03:20:11,9/11/2023 03:20:11,30.30,30.24,30.28,30.29,30.57,30.52,0.8690,0.8560,0.5710,0.5750,0.7400,0.7400,-0,-0,11SEP2023:03:15:01,.,9/11/2023 03:16:41,0.3,321,26.2800,.,.,.,.,2460,12.8,31.84,31.84,31.85,31.85,9/11/2023 03:24:38,9/11/2023 03:24:38,9/11/2023 03:24:38,9/11/2023 03:24:38,31.95,31.95,9/11/2023 03:28:38,9/11/2023 03:28:38,29.1,29.1,29.1,29.1,9/11/2023 03:20:16,9/11/2023 03:20:16,9/11/2023 03:20:16,9/11/2023 03:20:15,29.23,29.23,9/11/2023 03:20:27,9/11/2023 03:20:26,30.28,30.28,30.28,30.28,30.55,30.55,0.678,0.677,0.678,0.679,0.695,0.695,.
11SEP2023:03:45:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.4,31.38,31.31,30.57,30.62,9/11/2023 03:42:26,9/11/2023 03:42:25,9/11/2023 03:30:28,9/11/2023 03:30:27,31.48,31.43,9/11/2023 03:42:17,9/11/2023 03:42:17,29.00,28.87,29.34,29.37,9/11/2023 03:41:17,9/11/2023 03:41:17,9/11/2023 03:36:39,9/11/2023 03:36:40,29.46,29.41,9/11/2023 03:33:23,9/11/2023 03:33:23,30.16,30.10,29.87,29.87,30.44,30.39,0.5420,0.5360,0.2560,0.2490,0.4560,0.4560,-0,-0,11SEP2023:03:30:01,.,9/11/2023 03:30:46,0.0,191,24.1600,.,.,.,.,2460,12.8,30.77,30.77,30.77,30.76,9/11/2023 03:42:24,9/11/2023 03:42:23,9/11/2023 03:42:23,9/11/2023 03:42:22,31.36,31.36,9/11/2023 03:43:06,9/11/2023 03:43:05,29.23,29.23,29.23,29.23,9/11/2023 03:36:50,9/11/2023 03:36:51,9/11/2023 03:36:49,9/11/2023 03:36:49,29.57,29.57,9/11/2023 03:37:03,9/11/2023 03:37:02,30.01,30.01,30.01,30.01,30.42,30.42,0.356,0.356,0.356,0.357,0.421,0.421,.
11SEP2023:04:00:00,15min,Peter Sinks,UCC,270,29.4,30.1,27.9,30.52,30.50,30.02,30.08,9/11/2023 03:57:04,9/11/2023 03:57:03,9/11/2023 03:57:06,9/11/2023 03:57:04,30.52,30.47,9/11/2023 03:57:05,9/11/2023 03:57:05,26.59,26.58,28.19,28.15,9/11/2023 03:46:47,9/11/2023 03:46:47,9/11/2023 03:46:52,9/11/2023 03:46:52,27.82,27.77,9/11/2023 03:47:07,9/11/2023 03:47:07,29.24,29.20,29.18,29.20,29.54,29.49,0.5740,0.5700,0.3260,0.3290,0.4760,0.4760,-0,-0,11SEP2023:03:45:01,.,9/11/2023 03:56:29,0.1,182,41.9400,.,.,.,.,2460,12.7,30.04,30.04,30.04,30.04,9/11/2023 03:57:12,9/11/2023 03:57:12,9/11/2023 03:57:12,9/11/2023 03:57:11,30.17,30.17,9/11/2023 03:57:13,9/11/2023 03:57:12,27.78,27.79,27.78,27.77,9/11/2023 03:46:59,9/11/2023 03:46:59,9/11/2023 03:46:59,9/11/2023 03:46:59,28.08,28.08,9/11/2023 03:47:16,9/11/2023 03:47:15,29.2,29.2,29.2,29.2,29.51,29.51,0.407,0.406,0.407,0.408,0.437,0.437,.
11SEP2023:04:15:00,15min,Peter Sinks,UCC,270,29.6,31.0,28.8,31.14,31.07,30.61,30.55,9/11/2023 04:04:11,9/11/2023 04:04:11,9/11/2023 04:04:18,9/11/2023 04:04:11,31.27,31.22,9/11/2023 04:04:20,9/11/2023 04:04:20,28.23,28.18,28.69,28.71,9/11/2023 04:06:13,9/11/2023 04:06:13,9/11/2023 04:13:33,9/11/2023 04:13:33,28.86,28.81,9/11/2023 04:06:21,9/11/2023 04:06:21,29.44,29.39,29.35,29.35,29.73,29.68,0.6090,0.6010,0.4390,0.4280,0.5260,0.5260,-0,-0,11SEP2023:04:00:01,.,9/11/2023 04:03:22,0.2,333,11.4800,.,.,.,.,2460,12.8,30.8,30.8,30.8,30.81,9/11/2023 04:04:23,9/11/2023 04:04:22,9/11/2023 04:04:22,9/11/2023 04:04:22,31.12,31.12,9/11/2023 04:04:42,9/11/2023 04:04:41,28.69,28.69,28.69,28.69,9/11/2023 04:06:17,9/11/2023 04:06:17,9/11/2023 04:06:17,9/11/2023 04:06:17,28.92,28.92,9/11/2023 04:06:30,9/11/2023 04:06:30,29.39,29.39,29.39,29.39,29.72,29.72,0.491,0.491,0.491,0.492,0.503,0.503,.
11SEP2023:04:30:00,15min,Peter Sinks,UCC,270,29.8,31.8,28.3,32.08,32.04,30.96,30.95,9/11/2023 04:16:56,9/11/2023 04:16:56,9/11/2023 04:16:23,9/11/2023 04:16:24,32.23,32.18,9/11/2023 04:17:00,9/11/2023 04:17:00,27.88,27.87,28.27,28.19,9/11/2023 04:29:32,9/11/2023 04:29:32,9/11/2023 04:29:32,9/11/2023 04:29:31,28.34,28.29,9/11/2023 04:29:18,9/11/2023 04:29:18,29.70,29.65,29.56,29.55,30.00,29.95,0.8920,0.8830,0.5320,0.5370,0.7680,0.7680,-0,-0,11SEP2023:04:29:33,.,9/11/2023 04:15:28,0.1,333,25.9600,.,.,.,.,2460,12.7,31.45,31.45,31.45,31.45,9/11/2023 04:17:05,9/11/2023 04:17:05,9/11/2023 04:17:04,9/11/2023 04:17:04,32.06,32.06,9/11/2023 04:17:12,9/11/2023 04:17:12,28.14,28.14,28.14,28.14,9/11/2023 04:29:33,9/11/2023 04:29:33,9/11/2023 04:29:32,9/11/2023 04:29:32,28.4,28.4,9/11/2023 04:29:44,9/11/2023 04:29:44,29.62,29.62,29.62,29.62,29.99,29.99,0.68,0.679,0.68,0.681,0.716,0.717,.
11SEP2023:04:45:00,15min,Peter Sinks,UCC,270,29.1,30.0,27.5,30.16,30.10,29.47,29.53,9/11/2023 04:38:31,9/11/2023 04:38:31,9/11/2023 04:32:44,9/11/2023 04:32:43,30.29,30.24,9/11/2023 04:38:32,9/11/2023 04:38:32,26.83,26.80,27.62,27.66,9/11/2023 04:43:53,9/11/2023 04:43:52,9/11/2023 04:44:06,9/11/2023 04:44:06,27.53,27.48,9/11/2023 04:44:04,9/11/2023 04:44:04,28.97,28.92,28.91,28.92,29.25,29.20,0.6050,0.6010,0.3670,0.3650,0.5090,0.5090,-0,-0,11SEP2023:04:35:22,.,9/11/2023 04:37:36,0.1,105,27.9200,.,.,.,.,2460,12.6,29.78,29.78,29.78,29.78,9/11/2023 04:38:38,9/11/2023 04:38:37,9/11/2023 04:38:37,9/11/2023 04:38:37,30.16,30.16,9/11/2023 04:38:52,9/11/2023 04:38:51,27.32,27.32,27.32,27.32,9/11/2023 04:44:07,9/11/2023 04:44:07,9/11/2023 04:44:07,9/11/2023 04:44:07,27.59,27.59,9/11/2023 04:44:23,9/11/2023 04:44:23,28.93,28.93,28.93,28.93,29.22,29.22,0.456,0.456,0.456,0.457,0.477,0.477,.
11SEP2023:05:00:00,15min,Peter Sinks,UCC,270,28.9,30.4,27.0,30.56,30.47,29.75,29.71,9/11/2023 04:54:46,9/11/2023 04:54:44,9/11/2023 04:54:39,9/11/2023 04:54:38,30.84,30.79,9/11/2023 04:55:00,9/11/2023 04:55:00,26.06,26.03,27.20,27.17,9/11/2023 04:55:37,9/11/2023 04:55:37,9/11/2023 04:56:13,9/11/2023 04:56:12,26.94,26.89,9/11/2023 04:56:05,9/11/2023 04:56:05,28.81,28.75,28.77,28.78,29.11,29.06,1.0650,1.0430,0.6360,0.6450,0.9280,0.9280,-0,-0,11SEP2023:04:45:01,.,9/11/2023 04:48:23,0.1,65,3.3580,.,.,.,.,2460,12.7,30.09,30.09,30.09,30.08,9/11/2023 04:54:54,9/11/2023 04:54:54,9/11/2023 04:54:54,9/11/2023 04:54:53,30.67,30.67,9/11/2023 04:55:14,9/11/2023 04:55:13,26.86,26.87,26.86,26.85,9/11/2023 04:56:16,9/11/2023 04:56:16,9/11/2023 04:56:16,9/11/2023 04:56:15,27.05,27.05,9/11/2023 04:56:22,9/11/2023 04:56:21,28.79,28.79,28.79,28.79,29.09,29.09,0.801,0.801,0.802,0.803,0.886,0.886,.
11SEP2023:05:15:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.2,29.58,29.53,28.98,28.99,9/11/2023 05:05:24,9/11/2023 05:05:24,9/11/2023 05:05:29,9/11/2023 05:05:27,29.78,29.73,9/11/2023 05:05:23,9/11/2023 05:05:23,26.38,26.31,27.24,27.21,9/11/2023 05:06:11,9/11/2023 05:06:11,9/11/2023 05:11:56,9/11/2023 05:11:55,27.09,27.04,9/11/2023 05:06:15,9/11/2023 05:06:15,28.38,28.34,28.20,28.19,28.67,28.62,0.6650,0.6590,0.4360,0.4390,0.5780,0.5780,-0,-0,11SEP2023:05:12:34,.,9/11/2023 05:03:00,0.0,240,3.6860,.,.,.,.,2460,12.7,29.23,29.23,29.23,29.23,9/11/2023 05:05:34,9/11/2023 05:05:34,9/11/2023 05:05:34,9/11/2023 05:05:34,29.65,29.65,9/11/2023 05:05:37,9/11/2023 05:05:36,27.04,27.05,27.04,27.03,9/11/2023 05:06:25,9/11/2023 05:06:24,9/11/2023 05:06:24,9/11/2023 05:06:24,27.26,27.26,9/11/2023 05:06:41,9/11/2023 05:06:40,28.28,28.28,28.28,28.28,28.64,28.64,0.501,0.501,0.501,0.502,0.549,0.549,.
11SEP2023:05:30:00,15min,Peter Sinks,UCC,270,28.4,29.2,26.9,29.38,29.33,28.81,28.81,9/11/2023 05:16:05,9/11/2023 05:16:05,9/11/2023 05:25:12,9/11/2023 05:25:13,29.57,29.52,9/11/2023 05:16:16,9/11/2023 05:16:16,26.15,26.11,27.05,27.01,9/11/2023 05:26:50,9/11/2023 05:26:49,9/11/2023 05:27:16,9/11/2023 05:27:17,26.96,26.91,9/11/2023 05:27:14,9/11/2023 05:27:14,28.31,28.26,28.04,28.04,28.61,28.56,0.6670,0.6630,0.3790,0.3870,0.5830,0.5820,-0,0,11SEP2023:05:29:49,.,9/11/2023 05:23:50,0.2,232,45.6200,.,.,.,.,2430,12.7,28.93,28.93,28.93,28.93,9/11/2023 05:25:17,9/11/2023 05:25:17,9/11/2023 05:25:17,9/11/2023 05:25:17,29.41,29.41,9/11/2023 05:16:27,9/11/2023 05:16:26,26.78,26.78,26.78,26.78,9/11/2023 05:27:24,9/11/2023 05:27:24,9/11/2023 05:27:24,9/11/2023 05:27:24,27.07,27.07,9/11/2023 05:27:30,9/11/2023 05:27:30,28.16,28.16,28.16,28.16,28.59,28.59,0.482,0.482,0.482,0.483,0.552,0.553,.
11SEP2023:05:45:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.1,29.48,29.41,28.75,28.70,9/11/2023 05:31:31,9/11/2023 05:31:30,9/11/2023 05:39:52,9/11/2023 05:39:52,29.51,29.46,9/11/2023 05:31:31,9/11/2023 05:31:31,26.55,26.52,27.40,27.43,9/11/2023 05:44:33,9/11/2023 05:44:34,9/11/2023 05:44:39,9/11/2023 05:44:39,27.12,27.07,9/11/2023 05:44:35,9/11/2023 05:44:35,28.21,28.15,28.07,28.06,28.53,28.48,0.5950,0.5880,0.2690,0.2550,0.4710,0.4710,0,0,11SEP2023:05:45:00,.,9/11/2023 05:39:46,0.0,334,3.4800,.,.,.,.,2430,12.7,28.85,28.84,28.85,28.85,9/11/2023 05:39:57,9/11/2023 05:39:57,9/11/2023 05:39:57,9/11/2023 05:39:57,29.34,29.34,9/11/2023 05:31:55,9/11/2023 05:31:54,27.07,27.07,27.07,27.07,9/11/2023 05:44:45,9/11/2023 05:44:44,9/11/2023 05:44:44,9/11/2023 05:44:44,27.2,27.2,9/11/2023 05:45:00,9/11/2023 05:45:00,28.13,28.13,28.13,28.13,28.53,28.53,0.372,0.371,0.372,0.373,0.4,0.401,.
11SEP2023:06:00:00,15min,Peter Sinks,UCC,270,28.2,29.2,27.0,29.43,29.36,28.60,28.52,9/11/2023 05:54:51,9/11/2023 05:54:49,9/11/2023 05:54:59,9/11/2023 05:54:59,29.66,29.61,9/11/2023 05:54:51,9/11/2023 05:54:51,26.63,26.54,27.18,27.22,9/11/2023 05:55:27,9/11/2023 05:55:27,9/11/2023 05:45:50,9/11/2023 05:45:49,27.12,27.07,9/11/2023 05:45:21,9/11/2023 05:45:21,28.04,27.98,27.61,27.60,28.33,28.28,0.6930,0.6850,0.2880,0.2660,0.6210,0.6210,2,4,11SEP2023:06:00:00,.,9/11/2023 05:57:36,0.1,337,1.7230,.,.,.,.,2430,12.6,28.91,28.91,28.91,28.91,9/11/2023 05:55:00,9/11/2023 05:55:00,9/11/2023 05:55:00,9/11/2023 05:55:00,29.54,29.54,9/11/2023 05:55:02,9/11/2023 05:55:01,26.98,26.98,26.98,26.98,9/11/2023 05:45:47,9/11/2023 05:45:46,9/11/2023 05:45:46,9/11/2023 05:45:46,27.11,27.11,9/11/2023 05:45:50,9/11/2023 05:45:50,27.8,27.8,27.8,27.8,28.29,28.29,0.428,0.427,0.427,0.428,0.612,0.611,.
11SEP2023:06:15:00,15min,Peter Sinks,UCC,270,27.6,28.9,26.3,29.47,29.40,28.39,28.33,9/11/2023 06:07:35,9/11/2023 06:07:35,9/11/2023 06:08:45,9/11/2023 06:08:44,29.37,29.32,9/11/2023 06:07:34,9/11/2023 06:07:34,25.23,25.19,26.18,26.13,9/11/2023 06:01:18,9/11/2023 06:01:18,9/11/2023 06:06:02,9/11/2023 06:06:02,26.37,26.32,9/11/2023 06:01:22,9/11/2023 06:01:22,27.48,27.43,27.32,27.31,27.78,27.73,0.8740,0.8580,0.4700,0.4540,0.7450,0.7440,7,11,11SEP2023:06:15:00,.,9/11/2023 06:00:30,0.1,324,9.7500,.,.,.,.,4800,12.6,28.64,28.64,28.64,28.64,9/11/2023 06:07:46,9/11/2023 06:07:46,9/11/2023 06:07:45,9/11/2023 06:07:45,29.25,29.25,9/11/2023 06:08:00,9/11/2023 06:07:59,26.01,26.02,26.01,26.01,9/11/2023 06:06:10,9/11/2023 06:06:10,9/11/2023 06:06:09,9/11/2023 06:06:09,26.49,26.49,9/11/2023 06:01:49,9/11/2023 06:01:48,27.38,27.38,27.38,27.38,27.75,27.75,0.622,0.621,0.622,0.623,0.71,0.71,.
11SEP2023:06:30:00,15min,Peter Sinks,UCC,270,27.5,28.1,26.7,28.20,28.16,27.65,27.66,9/11/2023 06:15:02,9/11/2023 06:15:01,9/11/2023 06:29:47,9/11/2023 06:15:01,28.46,28.41,9/11/2023 06:15:01,9/11/2023 06:15:01,26.31,26.30,26.70,26.70,9/11/2023 06:22:02,9/11/2023 06:22:01,9/11/2023 06:22:25,9/11/2023 06:22:26,26.57,26.52,9/11/2023 06:22:08,9/11/2023 06:22:08,27.40,27.36,27.23,27.22,27.69,27.64,0.4420,0.4360,0.2190,0.2110,0.4030,0.4030,14,17,11SEP2023:06:29:59,.,9/11/2023 06:15:01,0.0,0,0.0000,.,.,.,.,4770,12.6,27.91,27.91,27.91,27.91,9/11/2023 06:15:07,9/11/2023 06:15:07,9/11/2023 06:15:07,9/11/2023 06:15:07,28.37,28.37,9/11/2023 06:15:12,9/11/2023 06:15:11,26.6,26.61,26.6,26.6,9/11/2023 06:22:11,9/11/2023 06:22:11,9/11/2023 06:22:11,9/11/2023 06:22:11,26.74,26.74,9/11/2023 06:22:18,9/11/2023 06:22:17,27.3,27.3,27.3,27.3,27.66,27.66,0.306,0.306,0.306,0.307,0.389,0.389,.
11SEP2023:06:45:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.9,29.53,29.48,28.98,29.03,9/11/2023 06:44:07,9/11/2023 06:44:07,9/11/2023 06:44:13,9/11/2023 06:44:13,29.72,29.67,9/11/2023 06:44:05,9/11/2023 06:44:05,27.32,27.27,27.65,27.64,9/11/2023 06:36:28,9/11/2023 06:36:28,9/11/2023 06:30:16,9/11/2023 06:30:15,27.77,27.72,9/11/2023 06:36:34,9/11/2023 06:36:34,28.42,28.38,28.23,28.21,28.69,28.64,0.4030,0.4010,0.2850,0.2980,0.3580,0.3580,20,22,11SEP2023:06:45:00,.,9/11/2023 06:34:38,0.2,330,26.4400,.,.,.,.,4770,12.5,29.19,29.19,29.19,29.2,9/11/2023 06:44:17,9/11/2023 06:44:17,9/11/2023 06:44:17,9/11/2023 06:44:16,29.61,29.61,9/11/2023 06:44:30,9/11/2023 06:44:29,27.72,27.73,27.72,27.72,9/11/2023 06:36:37,9/11/2023 06:36:37,9/11/2023 06:36:37,9/11/2023 06:36:36,28.1,28.1,9/11/2023 06:36:53,9/11/2023 06:36:52,28.3,28.3,28.3,28.3,28.65,28.65,0.315,0.315,0.316,0.316,0.329,0.329,.
11SEP2023:07:00:00,15min,Peter Sinks,UCC,270,29.3,30.6,27.3,30.81,30.76,30.21,30.26,9/11/2023 06:56:47,9/11/2023 06:56:47,9/11/2023 06:56:49,9/11/2023 06:56:47,31.01,30.96,9/11/2023 06:56:46,9/11/2023 06:56:46,26.71,26.70,27.44,27.41,9/11/2023 06:46:08,9/11/2023 06:46:08,9/11/2023 06:46:09,9/11/2023 06:46:09,27.18,27.13,9/11/2023 06:46:07,9/11/2023 06:46:07,29.16,29.12,29.02,29.01,29.45,29.40,0.8400,0.8320,0.6480,0.6500,0.8090,0.8080,25,27,11SEP2023:06:59:59,.,9/11/2023 06:45:03,0.0,185,0.0080,.,.,.,.,4770,12.6,30.46,30.45,30.46,30.46,9/11/2023 06:56:55,9/11/2023 06:56:55,9/11/2023 06:56:55,9/11/2023 06:56:55,30.84,30.84,9/11/2023 06:56:58,9/11/2023 06:56:57,27.17,27.17,27.17,27.16,9/11/2023 06:46:12,9/11/2023 06:46:12,9/11/2023 06:46:12,9/11/2023 06:46:12,27.41,27.41,9/11/2023 06:46:21,9/11/2023 06:46:20,29.08,29.08,29.08,29.08,29.42,29.42,0.727,0.726,0.727,0.727,0.793,0.793,.
11SEP2023:07:15:00,15min,Peter Sinks,UCC,270,30.9,32.8,29.1,32.42,32.41,34.04,34.07,9/11/2023 07:14:14,9/11/2023 07:14:14,9/11/2023 07:14:26,9/11/2023 07:14:26,32.66,32.61,9/11/2023 07:14:14,9/11/2023 07:14:14,28.51,28.46,29.07,29.10,9/11/2023 07:00:59,9/11/2023 07:00:59,9/11/2023 07:01:08,9/11/2023 07:01:08,29.14,29.09,9/11/2023 07:01:03,9/11/2023 07:01:03,30.80,30.77,31.39,31.39,31.09,31.04,0.9590,0.9620,1.5360,1.5420,0.9570,0.9570,110,180,11SEP2023:07:14:58,.,9/11/2023 07:09:03,0.1,170,19.8200,.,.,.,.,4800,12.6,33.06,33.06,33.06,33.07,9/11/2023 07:14:28,9/11/2023 07:14:28,9/11/2023 07:14:28,9/11/2023 07:14:28,32.54,32.54,9/11/2023 07:14:30,9/11/2023 07:14:30,28.92,28.93,28.92,28.92,9/11/2023 07:01:12,9/11/2023 07:01:12,9/11/2023 07:01:12,9/11/2023 07:01:12,29.31,29.31,9/11/2023 07:01:27,9/11/2023 07:01:26,31.06,31.06,31.06,31.06,31.02,31.02,1.216,1.216,1.216,1.216,0.95,0.95,.
11SEP2023:07:30:00,15min,Peter Sinks,UCC,270,35.8,39.3,32.6,39.06,39.04,40.96,40.89,9/11/2023 07:29:14,9/11/2023 07:29:14,9/11/2023 07:29:23,9/11/2023 07:29:23,39.17,39.12,9/11/2023 07:29:15,9/11/2023 07:29:15,31.85,31.82,33.51,33.53,9/11/2023 07:15:27,9/11/2023 07:15:27,9/11/2023 07:15:49,9/11/2023 07:16:04,32.21,32.16,9/11/2023 07:15:26,9/11/2023 07:15:26,35.65,35.61,37.27,37.21,35.93,35.88,1.8400,1.8400,2.0530,2.0030,1.8540,1.8540,202,225,11SEP2023:07:29:55,.,9/11/2023 07:17:30,0.5,201,37.3400,.,.,.,.,4800,12.7,39.73,39.72,39.73,39.73,9/11/2023 07:29:24,9/11/2023 07:29:23,9/11/2023 07:29:23,9/11/2023 07:29:23,38.8,38.81,9/11/2023 07:29:34,9/11/2023 07:29:34,32.8,32.8,32.8,32.8,9/11/2023 07:15:37,9/11/2023 07:15:37,9/11/2023 07:15:37,9/11/2023 07:15:36,32.31,32.31,9/11/2023 07:15:37,9/11/2023 07:15:37,36.38,36.38,36.38,36.39,35.81,35.81,1.925,1.924,1.924,1.925,1.879,1.878,.
11SEP2023:07:45:00,15min,Peter Sinks,UCC,270,40.4,43.3,38.6,42.75,42.77,45.56,45.52,9/11/2023 07:44:43,9/11/2023 07:44:43,9/11/2023 07:44:38,9/11/2023 07:42:54,42.87,42.81,9/11/2023 07:44:57,9/11/2023 07:44:57,37.77,37.73,40.37,40.24,9/11/2023 07:30:01,9/11/2023 07:30:12,9/11/2023 07:30:36,9/11/2023 07:30:49,38.04,37.99,9/11/2023 07:30:02,9/11/2023 07:30:02,40.30,40.28,43.07,43.03,40.63,40.58,1.2990,1.3010,1.6360,1.6410,1.2810,1.2810,249,273,11SEP2023:07:44:58,.,9/11/2023 07:30:28,0.1,217,17.6600,.,.,.,.,4830,12.8,43.91,43.92,43.91,43.91,9/11/2023 07:44:45,9/11/2023 07:44:45,9/11/2023 07:44:45,9/11/2023 07:44:45,42.62,42.63,9/11/2023 07:45:00,9/11/2023 07:45:00,39.07,39.07,39.07,39.06,9/11/2023 07:30:03,9/11/2023 07:30:02,9/11/2023 07:30:02,9/11/2023 07:30:02,38.18,38.18,9/11/2023 07:30:18,9/11/2023 07:30:17,41.63,41.63,41.63,41.63,40.53,40.53,1.456,1.456,1.456,1.456,1.279,1.279,.
11SEP2023:08:00:00,15min,Peter Sinks,UCC,270,44.3,48.3,43.1,48.65,48.74,50.10,50.03,9/11/2023 07:59:47,9/11/2023 07:59:47,9/11/2023 07:59:32,9/11/2023 07:59:31,48.24,48.18,9/11/2023 07:59:48,9/11/2023 07:59:48,41.99,41.99,44.97,44.79,9/11/2023 07:45:44,9/11/2023 07:45:20,9/11/2023 07:45:04,9/11/2023 07:45:04,42.42,42.36,9/11/2023 07:45:39,9/11/2023 07:45:39,44.14,44.13,46.81,46.71,44.48,44.43,1.3260,1.3380,1.2020,1.2360,1.2680,1.2680,297,322,11SEP2023:07:59:58,.,9/11/2023 07:51:40,0.4,229,27.4400,.,.,.,.,4890,12.8,48.89,48.9,48.89,48.89,9/11/2023 07:59:48,9/11/2023 07:59:48,9/11/2023 07:59:48,9/11/2023 07:59:48,47.78,47.78,9/11/2023 08:00:00,9/11/2023 08:00:00,43.65,43.65,43.65,43.66,9/11/2023 07:45:18,9/11/2023 07:45:18,9/11/2023 07:45:18,9/11/2023 07:45:17,42.53,42.53,9/11/2023 07:45:49,9/11/2023 07:45:48,45.41,45.42,45.42,45.42,44.37,44.37,1.228,1.229,1.229,1.229,1.195,1.197,.
11SEP2023:08:15:00,15min,Peter Sinks,UCC,270,50.5,53.2,46.9,53.46,53.45,54.48,54.42,9/11/2023 08:13:18,9/11/2023 08:13:17,9/11/2023 08:13:17,9/11/2023 08:13:17,53.26,53.21,9/11/2023 08:13:21,9/11/2023 08:13:21,45.93,45.93,47.74,47.62,9/11/2023 08:00:02,9/11/2023 08:00:03,9/11/2023 08:00:09,9/11/2023 08:00:08,46.73,46.68,9/11/2023 08:00:17,9/11/2023 08:00:17,50.36,50.35,51.86,51.80,50.75,50.70,1.8970,1.9010,2.0340,2.0670,1.9300,1.9300,346,371,11SEP2023:08:14:54,.,9/11/2023 08:06:35,1.7,247,47.9500,.,.,.,.,4890,12.9,53.64,53.64,53.64,53.63,9/11/2023 08:13:24,9/11/2023 08:13:24,9/11/2023 08:13:24,9/11/2023 08:13:23,52.81,52.81,9/11/2023 08:13:39,9/11/2023 08:13:39,46.91,46.92,46.91,46.91,9/11/2023 08:00:15,9/11/2023 08:00:15,9/11/2023 08:00:15,9/11/2023 08:00:15,46.83,46.83,9/11/2023 08:00:34,9/11/2023 08:00:34,51.05,51.05,51.06,51.06,50.65,50.66,1.976,1.976,1.976,1.975,1.947,1.947,.
11SEP2023:08:30:00,15min,Peter Sinks,UCC,270,52.9,54.2,52.3,54.68,54.68,55.17,55.18,9/11/2023 08:27:23,9/11/2023 08:27:22,9/11/2023 08:27:23,9/11/2023 08:27:23,54.31,54.26,9/11/2023 08:27:23,9/11/2023 08:27:23,51.56,51.57,53.59,53.52,9/11/2023 08:15:11,9/11/2023 08:15:12,9/11/2023 08:15:01,9/11/2023 08:16:32,52.13,52.08,9/11/2023 08:16:42,9/11/2023 08:16:42,52.67,52.69,54.22,54.21,53.16,53.11,0.5790,0.5770,0.3570,0.3620,0.4590,0.4590,394,418,11SEP2023:08:30:00,.,9/11/2023 08:24:07,2.3,263,23.5500,.,.,.,.,4920,13.0,54.44,54.43,54.44,54.45,9/11/2023 08:28:20,9/11/2023 08:28:19,9/11/2023 08:28:19,9/11/2023 08:28:19,53.92,53.92,9/11/2023 08:28:34,9/11/2023 08:28:33,52.54,52.54,52.54,52.55,9/11/2023 08:15:01,9/11/2023 08:15:01,9/11/2023 08:15:01,9/11/2023 08:15:01,52.13,52.13,9/11/2023 08:15:13,9/11/2023 08:15:12,53.44,53.44,53.44,53.44,53.12,53.12,0.397,0.396,0.396,0.396,0.434,0.434,.
11SEP2023:08:45:00,15min,Peter Sinks,UCC,270,53.6,55.5,52.9,55.77,55.87,56.65,56.62,9/11/2023 08:42:25,9/11/2023 08:42:25,9/11/2023 08:38:47,9/11/2023 08:38:47,55.59,55.54,9/11/2023 08:38:42,9/11/2023 08:38:42,51.98,52.03,53.63,53.63,9/11/2023 08:31:25,9/11/2023 08:31:25,9/11/2023 08:31:27,9/11/2023 08:31:27,52.73,52.68,9/11/2023 08:32:31,9/11/2023 08:32:31,53.36,53.39,54.89,54.88,53.91,53.86,0.7790,0.7730,0.5960,0.5890,0.6080,0.6080,441,464,11SEP2023:08:44:57,.,9/11/2023 08:39:19,2.3,249,34.1800,.,.,.,.,4980,13.1,55.75,55.75,55.75,55.76,9/11/2023 08:38:46,9/11/2023 08:38:45,9/11/2023 08:38:45,9/11/2023 08:38:45,55.21,55.21,9/11/2023 08:38:58,9/11/2023 08:38:57,52.93,52.94,52.93,52.93,9/11/2023 08:31:29,9/11/2023 08:31:29,9/11/2023 08:31:29,9/11/2023 08:31:29,52.84,52.84,9/11/2023 08:32:51,9/11/2023 08:32:50,54.12,54.12,54.12,54.12,53.86,53.86,0.607,0.607,0.607,0.608,0.548,0.548,.
11SEP2023:09:00:00,15min,Peter Sinks,UCC,270,54.0,55.3,53.2,55.99,56.05,56.35,56.28,9/11/2023 08:54:25,9/11/2023 08:54:25,9/11/2023 08:54:26,9/11/2023 08:54:26,55.59,55.54,9/11/2023 08:46:44,9/11/2023 08:46:44,52.26,52.33,53.83,53.89,9/11/2023 08:50:48,9/11/2023 08:50:47,9/11/2023 08:50:37,9/11/2023 08:57:59,53.11,53.06,9/11/2023 08:50:47,9/11/2023 08:50:47,53.75,53.78,54.95,54.92,54.34,54.29,0.6930,0.6900,0.5180,0.5090,0.5160,0.5160,486,507,11SEP2023:08:59:46,.,9/11/2023 08:57:34,3.2,248,27.9600,.,.,.,.,5070,13.3,55.55,55.55,55.55,55.56,9/11/2023 08:46:49,9/11/2023 08:46:48,9/11/2023 08:46:48,9/11/2023 08:46:48,55.13,55.13,9/11/2023 08:55:48,9/11/2023 08:55:48,53.25,53.24,53.25,53.25,9/11/2023 08:50:48,9/11/2023 08:50:48,9/11/2023 08:50:47,9/11/2023 08:50:47,53.22,53.21,9/11/2023 08:51:15,9/11/2023 08:51:14,54.35,54.35,54.35,54.35,54.31,54.31,0.512,0.511,0.512,0.513,0.458,0.458,.
11SEP2023:09:15:00,15min,Peter Sinks,UCC,270,54.6,56.2,53.9,56.78,56.84,56.73,56.71,9/11/2023 09:02:23,9/11/2023 09:02:23,9/11/2023 09:02:24,9/11/2023 09:02:24,56.57,56.52,9/11/2023 09:02:24,9/11/2023 09:02:24,52.97,53.01,54.01,53.99,9/11/2023 09:06:52,9/11/2023 09:06:52,9/11/2023 09:06:54,9/11/2023 09:06:53,53.79,53.74,9/11/2023 09:06:58,9/11/2023 09:06:58,54.27,54.30,55.20,55.19,54.87,54.82,0.7710,0.7700,0.5750,0.5800,0.5400,0.5400,529,550,11SEP2023:09:14:56,.,9/11/2023 09:14:07,4.3,268,29.5400,.,.,.,.,5220,13.6,56.24,56.24,56.24,56.24,9/11/2023 09:02:30,9/11/2023 09:02:29,9/11/2023 09:02:29,9/11/2023 09:02:29,56.08,56.09,9/11/2023 09:02:32,9/11/2023 09:02:32,53.63,53.63,53.62,53.62,9/11/2023 09:07:01,9/11/2023 09:07:01,9/11/2023 09:07:01,9/11/2023 09:07:01,54.13,54.13,9/11/2023 09:12:09,9/11/2023 09:12:09,54.74,54.74,54.74,54.74,54.84,54.84,0.573,0.572,0.573,0.575,0.447,0.447,.
11SEP2023:09:30:00,15min,Peter Sinks,UCC,270,55.2,56.9,54.3,57.15,57.19,57.49,57.48,9/11/2023 09:19:07,9/11/2023 09:19:07,9/11/2023 09:19:34,9/11/2023 09:19:34,57.25,57.20,9/11/2023 09:19:30,9/11/2023 09:19:30,53.29,53.35,54.50,54.53,9/11/2023 09:15:35,9/11/2023 09:15:34,9/11/2023 09:15:32,9/11/2023 09:15:21,54.24,54.19,9/11/2023 09:15:35,9/11/2023 09:15:35,54.88,54.92,55.76,55.75,55.49,55.44,0.8340,0.8310,0.6070,0.6130,0.5940,0.5950,568,587,11SEP2023:09:29:57,.,9/11/2023 09:20:21,4.1,259,25.2200,.,.,.,.,5250,14.0,56.95,56.95,56.95,56.96,9/11/2023 09:19:35,9/11/2023 09:19:35,9/11/2023 09:19:35,9/11/2023 09:19:35,56.88,56.88,9/11/2023 09:19:41,9/11/2023 09:19:41,54.12,54.12,54.12,54.12,9/11/2023 09:15:35,9/11/2023 09:15:35,9/11/2023 09:15:35,9/11/2023 09:15:35,54.38,54.38,9/11/2023 09:15:54,9/11/2023 09:15:54,55.32,55.32,55.32,55.32,55.45,55.45,0.619,0.618,0.619,0.621,0.514,0.514,.
11SEP2023:09:45:00,15min,Peter Sinks,UCC,270,56.1,58.3,55.0,59.10,59.21,58.93,58.89,9/11/2023 09:44:34,9/11/2023 09:44:34,9/11/2023 09:42:27,9/11/2023 09:42:27,58.76,58.71,9/11/2023 09:42:26,9/11/2023 09:42:26,53.91,53.96,55.38,55.35,9/11/2023 09:30:16,9/11/2023 09:30:16,9/11/2023 09:30:24,9/11/2023 09:30:24,54.99,54.94,9/11/2023 09:30:15,9/11/2023 09:30:15,55.79,55.83,56.89,56.85,56.38,56.33,1.0470,1.0410,0.7890,0.7920,0.8340,0.8340,606,625,11SEP2023:09:44:52,.,9/11/2023 09:43:07,2.9,248,37.6800,.,.,.,.,5340,14.1,58.34,58.34,58.34,58.35,9/11/2023 09:42:33,9/11/2023 09:42:33,9/11/2023 09:42:33,9/11/2023 09:42:33,58.3,58.3,9/11/2023 09:42:35,9/11/2023 09:42:35,54.87,54.88,54.87,54.86,9/11/2023 09:30:26,9/11/2023 09:30:25,9/11/2023 09:30:25,9/11/2023 09:30:25,55.2,55.2,9/11/2023 09:30:42,9/11/2023 09:30:41,56.32,56.32,56.32,56.32,56.32,56.32,0.805,0.804,0.805,0.806,0.748,0.749,.
11SEP2023:10:00:00,15min,Peter Sinks,UCC,270,56.9,58.9,55.9,59.62,59.68,59.52,59.51,9/11/2023 09:45:14,9/11/2023 09:45:14,9/11/2023 09:45:15,9/11/2023 09:45:15,59.21,59.16,9/11/2023 09:45:22,9/11/2023 09:45:22,54.97,55.05,56.30,56.33,9/11/2023 09:46:41,9/11/2023 09:46:41,9/11/2023 09:56:26,9/11/2023 09:56:25,55.82,55.77,9/11/2023 09:56:25,9/11/2023 09:56:25,56.57,56.61,57.62,57.61,57.18,57.13,0.9480,0.9510,0.6760,0.6760,0.6600,0.6610,641,658,11SEP2023:10:00:00,.,9/11/2023 09:54:31,3.3,288,42.6800,.,.,.,.,5340,14.3,59.12,59.12,59.13,59.14,9/11/2023 09:45:25,9/11/2023 09:45:24,9/11/2023 09:45:24,9/11/2023 09:45:24,58.62,58.63,9/11/2023 09:45:34,9/11/2023 09:45:34,55.77,55.77,55.77,55.77,9/11/2023 09:56:27,9/11/2023 09:56:27,9/11/2023 09:56:27,9/11/2023 09:56:27,56.09,56.09,9/11/2023 09:56:42,9/11/2023 09:56:42,57.1,57.1,57.1,57.1,57.14,57.14,0.673,0.671,0.673,0.676,0.544,0.545,.
11SEP2023:10:15:00,15min,Peter Sinks,UCC,270,58.3,59.8,57.3,60.54,60.67,60.33,60.31,9/11/2023 10:04:29,9/11/2023 10:04:29,9/11/2023 10:02:41,9/11/2023 10:02:39,60.12,60.07,9/11/2023 10:11:30,9/11/2023 10:11:30,55.96,56.04,57.51,57.44,9/11/2023 10:01:07,9/11/2023 10:01:07,9/11/2023 10:08:44,9/11/2023 10:08:44,57.10,57.05,9/11/2023 10:01:07,9/11/2023 10:01:07,57.94,57.98,58.89,58.86,58.57,58.52,0.9670,0.9680,0.6620,0.6590,0.6460,0.6460,674,691,11SEP2023:10:14:52,.,9/11/2023 10:13:16,3.5,257,51.4600,.,.,.,.,5310,14.3,59.95,59.95,59.95,59.95,9/11/2023 10:11:40,9/11/2023 10:11:40,9/11/2023 10:11:40,9/11/2023 10:11:40,59.74,59.74,9/11/2023 10:11:47,9/11/2023 10:11:46,57.14,57.15,57.14,57.14,9/11/2023 10:01:13,9/11/2023 10:01:12,9/11/2023 10:01:12,9/11/2023 10:01:12,57.45,57.45,9/11/2023 10:01:28,9/11/2023 10:01:27,58.41,58.41,58.41,58.41,58.54,58.54,0.662,0.659,0.662,0.664,0.525,0.525,.
11SEP2023:10:30:00,15min,Peter Sinks,UCC,270,58.6,60.2,57.4,62.15,62.19,60.91,60.94,9/11/2023 10:18:09,9/11/2023 10:18:09,9/11/2023 10:30:00,9/11/2023 10:18:09,60.72,60.67,9/11/2023 10:18:09,9/11/2023 10:18:09,56.50,56.53,57.79,57.77,9/11/2023 10:23:46,9/11/2023 10:15:46,9/11/2023 10:15:44,9/11/2023 10:15:44,57.40,57.35,9/11/2023 10:15:46,9/11/2023 10:15:46,58.28,58.34,59.21,59.19,58.91,58.86,0.9810,0.9830,0.6860,0.6910,0.6600,0.6600,706,721,11SEP2023:10:29:37,.,9/11/2023 10:21:58,3.9,261,23.3400,.,.,.,.,5310,14.3,60.37,60.36,60.37,60.38,9/11/2023 10:19:00,9/11/2023 10:19:00,9/11/2023 10:18:59,9/11/2023 10:18:59,60.03,60.04,9/11/2023 10:19:19,9/11/2023 10:19:18,57.27,57.28,57.28,57.27,9/11/2023 10:15:51,9/11/2023 10:15:51,9/11/2023 10:15:51,9/11/2023 10:15:50,57.59,57.59,9/11/2023 10:16:06,9/11/2023 10:16:05,58.74,58.74,58.74,58.74,58.87,58.87,0.664,0.663,0.665,0.667,0.561,0.56,.
11SEP2023:10:45:00,15min,Peter Sinks,UCC,270,59.3,62.0,57.9,62.92,62.84,62.09,62.10,9/11/2023 10:35:53,9/11/2023 10:38:43,9/11/2023 10:38:45,9/11/2023 10:38:45,62.68,62.63,9/11/2023 10:35:54,9/11/2023 10:35:54,56.98,57.00,58.09,58.08,9/11/2023 10:33:30,9/11/2023 10:33:31,9/11/2023 10:33:30,9/11/2023 10:33:30,57.85,57.80,9/11/2023 10:33:34,9/11/2023 10:33:34,59.01,59.05,59.90,59.86,59.66,59.61,1.2630,1.2630,0.8470,0.8460,0.9630,0.9640,735,751,11SEP2023:10:45:00,.,9/11/2023 10:37:29,3.8,268,47.4400,.,.,.,.,5310,14.2,62.05,62.05,62.05,62.06,9/11/2023 10:35:56,9/11/2023 10:35:56,9/11/2023 10:35:56,9/11/2023 10:35:56,61.94,61.95,9/11/2023 10:36:04,9/11/2023 10:36:04,57.72,57.72,57.72,57.71,9/11/2023 10:33:35,9/11/2023 10:33:35,9/11/2023 10:33:35,9/11/2023 10:33:35,58.04,58.04,9/11/2023 10:33:45,9/11/2023 10:33:45,59.47,59.47,59.47,59.47,59.64,59.64,0.918,0.915,0.918,0.921,0.856,0.856,.
11SEP2023:11:00:00,15min,Peter Sinks,UCC,270,59.7,61.6,58.3,62.97,63.11,62.31,62.30,9/11/2023 10:50:02,9/11/2023 10:50:02,9/11/2023 10:59:55,9/11/2023 10:59:55,62.13,62.08,9/11/2023 10:59:56,9/11/2023 10:59:56,57.28,57.35,58.53,58.57,9/11/2023 10:45:03,9/11/2023 10:45:03,9/11/2023 10:45:04,9/11/2023 10:45:04,58.31,58.26,9/11/2023 10:45:02,9/11/2023 10:45:02,59.33,59.38,60.17,60.16,59.97,59.92,1.1370,1.1340,0.7780,0.7720,0.8630,0.8630,766,781,11SEP2023:10:59:53,.,9/11/2023 10:47:44,4.0,273,32.8000,.,.,.,.,5310,14.2,61.66,61.64,61.65,61.67,9/11/2023 10:50:05,9/11/2023 10:50:05,9/11/2023 10:50:04,9/11/2023 10:50:04,61.52,61.53,9/11/2023 11:00:00,9/11/2023 11:00:00,58.1,58.1,58.1,58.1,9/11/2023 10:45:07,9/11/2023 10:45:07,9/11/2023 10:45:07,9/11/2023 10:45:07,58.56,58.56,9/11/2023 10:45:23,9/11/2023 10:45:22,59.73,59.73,59.73,59.74,59.9,59.91,0.824,0.823,0.825,0.826,0.753,0.754,.
11SEP2023:11:15:00,15min,Peter Sinks,UCC,270,60.6,62.2,59.2,63.71,63.77,63.23,63.19,9/11/2023 11:10:11,9/11/2023 11:10:11,9/11/2023 11:10:12,9/11/2023 11:10:12,63.08,63.03,9/11/2023 11:10:11,9/11/2023 11:10:11,57.99,58.01,59.16,59.19,9/11/2023 11:10:54,9/11/2023 11:10:54,9/11/2023 11:10:58,9/11/2023 11:14:42,59.30,59.25,9/11/2023 11:07:29,9/11/2023 11:07:29,60.22,60.27,61.06,61.06,60.95,60.90,1.0450,1.0520,0.7730,0.7690,0.7280,0.7290,794,809,11SEP2023:11:13:50,.,9/11/2023 11:12:09,4.9,287,42.6300,.,.,.,.,5280,14.1,62.28,62.27,62.28,62.29,9/11/2023 11:10:14,9/11/2023 11:10:13,9/11/2023 11:10:13,9/11/2023 11:10:13,62.2,62.2,9/11/2023 11:08:42,9/11/2023 11:08:42,58.8,58.8,58.79,58.79,9/11/2023 11:11:05,9/11/2023 11:11:05,9/11/2023 11:11:05,9/11/2023 11:11:05,59.55,59.55,9/11/2023 11:07:42,9/11/2023 11:07:41,60.66,60.66,60.66,60.66,60.94,60.94,0.745,0.742,0.744,0.746,0.619,0.619,.
11SEP2023:11:30:00,15min,Peter Sinks,UCC,270,60.8,62.9,59.3,64.40,64.43,63.42,63.47,9/11/2023 11:24:14,9/11/2023 11:24:14,9/11/2023 11:24:18,9/11/2023 11:24:18,63.72,63.67,9/11/2023 11:24:17,9/11/2023 11:24:17,58.10,58.21,59.36,59.23,9/11/2023 11:26:44,9/11/2023 11:26:44,9/11/2023 11:29:19,9/11/2023 11:29:19,59.20,59.15,9/11/2023 11:27:00,9/11/2023 11:27:00,60.40,60.47,61.04,61.02,61.20,61.15,1.2190,1.2170,0.8600,0.8740,0.8230,0.8230,836,881,11SEP2023:11:29:53,.,9/11/2023 11:19:36,4.8,228,49.8900,.,.,.,.,5280,14.2,63.07,63.06,63.08,63.1,9/11/2023 11:24:21,9/11/2023 11:24:21,9/11/2023 11:24:21,9/11/2023 11:24:21,62.76,62.76,9/11/2023 11:19:41,9/11/2023 11:19:41,59.09,59.09,59.09,59.09,9/11/2023 11:26:55,9/11/2023 11:26:55,9/11/2023 11:26:55,9/11/2023 11:26:54,59.45,59.45,9/11/2023 11:27:08,9/11/2023 11:27:08,60.75,60.75,60.75,60.75,61.18,61.18,0.85,0.848,0.851,0.853,0.676,0.677,.
11SEP2023:11:45:00,15min,Peter Sinks,UCC,270,61.7,64.2,59.7,65.90,66.04,64.52,64.67,9/11/2023 11:40:18,9/11/2023 11:40:18,9/11/2023 11:40:18,9/11/2023 11:40:18,64.95,64.90,9/11/2023 11:38:15,9/11/2023 11:38:15,58.66,58.76,59.58,59.50,9/11/2023 11:30:15,9/11/2023 11:30:14,9/11/2023 11:30:32,9/11/2023 11:30:32,59.81,59.76,9/11/2023 11:30:15,9/11/2023 11:30:15,61.30,61.39,61.72,61.70,62.16,62.11,1.4940,1.4740,1.1430,1.1670,1.1410,1.1410,931,1014,11SEP2023:11:44:59,.,9/11/2023 11:33:36,5.1,216,34.1500,.,.,.,.,5280,14.1,64.1,64.09,64.1,64.11,9/11/2023 11:38:21,9/11/2023 11:38:20,9/11/2023 11:38:20,9/11/2023 11:38:20,64.22,64.22,9/11/2023 11:38:36,9/11/2023 11:38:35,59.41,59.41,59.41,59.4,9/11/2023 11:30:20,9/11/2023 11:30:20,9/11/2023 11:30:19,9/11/2023 11:30:19,60.02,60.02,9/11/2023 11:30:38,9/11/2023 11:30:37,61.51,61.51,61.51,61.51,62.09,62.09,1.173,1.17,1.173,1.175,1.062,1.061,.
11SEP2023:12:00:00,15min,Peter Sinks,UCC,270,61.7,65.0,60.3,66.86,66.97,65.28,65.41,9/11/2023 11:50:21,9/11/2023 11:50:20,9/11/2023 11:50:21,9/11/2023 11:50:21,65.56,65.51,9/11/2023 11:50:24,9/11/2023 11:50:24,58.97,59.04,60.01,59.94,9/11/2023 11:52:42,9/11/2023 11:52:42,9/11/2023 11:52:44,9/11/2023 11:52:44,60.58,60.53,9/11/2023 11:53:20,9/11/2023 11:53:20,61.32,61.40,62.06,62.06,62.16,62.11,1.5300,1.5220,1.0360,1.0540,1.1440,1.1440,936,1127,11SEP2023:11:55:47,.,9/11/2023 11:49:59,3.9,249,54.2100,.,.,.,.,5280,14.1,64.97,64.96,64.97,64.97,9/11/2023 11:50:30,9/11/2023 11:50:30,9/11/2023 11:50:30,9/11/2023 11:50:30,65.03,65.03,9/11/2023 11:50:46,9/11/2023 11:50:46,59.83,59.84,59.83,59.82,9/11/2023 11:52:49,9/11/2023 11:52:49,9/11/2023 11:52:49,9/11/2023 11:52:48,60.69,60.69,9/11/2023 11:53:25,9/11/2023 11:53:24,61.71,61.71,61.71,61.71,62.15,62.15,1.12,1.117,1.12,1.122,1.008,1.009,.
11SEP2023:12:15:00,15min,Peter Sinks,UCC,270,61.1,62.7,60.1,63.84,63.89,63.22,63.27,9/11/2023 12:00:05,9/11/2023 12:00:05,9/11/2023 12:01:21,9/11/2023 12:01:21,63.51,63.46,9/11/2023 12:01:21,9/11/2023 12:01:21,59.32,59.46,59.82,59.77,9/11/2023 12:09:59,9/11/2023 12:08:05,9/11/2023 12:12:42,9/11/2023 12:12:42,60.28,60.23,9/11/2023 12:10:33,9/11/2023 12:10:33,60.75,60.79,60.95,60.96,61.49,61.44,0.8890,0.8840,0.7930,0.8060,0.7130,0.7130,313,780,11SEP2023:12:03:52,.,9/11/2023 12:06:29,5.6,225,49.7800,.,.,.,.,5250,13.8,62.59,62.58,62.59,62.59,9/11/2023 12:01:24,9/11/2023 12:01:23,9/11/2023 12:01:23,9/11/2023 12:01:23,62.91,62.91,9/11/2023 12:01:27,9/11/2023 12:01:26,59.7,59.7,59.7,59.7,9/11/2023 12:10:39,9/11/2023 12:10:39,9/11/2023 12:10:38,9/11/2023 12:10:38,60.43,60.43,9/11/2023 12:10:53,9/11/2023 12:10:53,60.87,60.87,60.87,60.87,61.46,61.46,0.772,0.771,0.771,0.772,0.654,0.654,.
11SEP2023:12:30:00,15min,Peter Sinks,UCC,270,60.2,61.1,59.7,61.10,61.11,61.02,61.03,9/11/2023 12:18:12,9/11/2023 12:29:37,9/11/2023 12:29:39,9/11/2023 12:29:36,61.33,61.28,9/11/2023 12:18:11,9/11/2023 12:18:11,58.90,58.94,59.61,59.58,9/11/2023 12:15:31,9/11/2023 12:15:31,9/11/2023 12:21:51,9/11/2023 12:21:50,59.98,59.93,9/11/2023 12:15:38,9/11/2023 12:15:38,59.89,59.91,60.32,60.33,60.59,60.54,0.4100,0.4080,0.2870,0.2930,0.3130,0.3130,227,271,11SEP2023:12:30:00,.,9/11/2023 12:21:16,2.1,220,38.2700,.,.,.,.,5160,13.7,60.84,60.84,60.84,60.84,9/11/2023 12:29:47,9/11/2023 12:29:47,9/11/2023 12:29:47,9/11/2023 12:29:47,61.46,61.45,9/11/2023 12:15:01,9/11/2023 12:15:01,59.43,59.43,59.43,59.43,9/11/2023 12:22:01,9/11/2023 12:22:00,9/11/2023 12:22:00,9/11/2023 12:22:00,60.05,60.05,9/11/2023 12:22:19,9/11/2023 12:22:18,60.12,60.12,60.12,60.12,60.57,60.57,0.301,0.3,0.301,0.301,0.279,0.278,.
11SEP2023:12:45:00,15min,Peter Sinks,UCC,270,60.8,62.4,60.1,62.72,62.75,62.27,62.29,9/11/2023 12:43:16,9/11/2023 12:43:16,9/11/2023 12:43:41,9/11/2023 12:43:41,62.84,62.79,9/11/2023 12:43:16,9/11/2023 12:43:16,59.33,59.35,60.18,60.12,9/11/2023 12:38:28,9/11/2023 12:38:28,9/11/2023 12:44:46,9/11/2023 12:44:46,60.20,60.15,9/11/2023 12:38:53,9/11/2023 12:38:53,60.46,60.49,60.95,60.96,61.17,61.12,0.6790,0.6720,0.5060,0.5140,0.5760,0.5760,293,326,11SEP2023:12:43:43,.,9/11/2023 12:44:28,2.2,202,70.2500,.,.,.,.,5160,13.7,62.24,62.24,62.24,62.25,9/11/2023 12:43:22,9/11/2023 12:43:22,9/11/2023 12:43:22,9/11/2023 12:43:22,62.59,62.59,9/11/2023 12:43:43,9/11/2023 12:43:42,59.88,59.88,59.88,59.88,9/11/2023 12:44:57,9/11/2023 12:44:56,9/11/2023 12:44:56,9/11/2023 12:44:56,60.37,60.37,9/11/2023 12:38:55,9/11/2023 12:38:55,60.72,60.72,60.72,60.72,61.15,61.15,0.541,0.54,0.541,0.542,0.534,0.534,.
11SEP2023:13:00:00,15min,Peter Sinks,UCC,270,60.3,61.2,59.6,61.23,61.26,61.04,61.07,9/11/2023 12:56:16,9/11/2023 12:56:16,9/11/2023 12:56:15,9/11/2023 12:56:16,61.70,61.65,9/11/2023 12:56:16,9/11/2023 12:56:16,58.89,58.94,59.60,59.58,9/11/2023 12:50:18,9/11/2023 12:50:17,9/11/2023 12:50:11,9/11/2023 12:50:12,59.67,59.62,9/11/2023 12:50:22,9/11/2023 12:50:22,59.98,60.01,60.23,60.22,60.68,60.63,0.4490,0.4410,0.3000,0.3090,0.3410,0.3410,244,288,11SEP2023:12:45:01,.,9/11/2023 12:45:51,3.9,168,35.5500,.,.,.,.,5160,13.7,60.94,60.94,60.94,60.94,9/11/2023 12:56:19,9/11/2023 12:56:18,9/11/2023 12:56:18,9/11/2023 12:56:18,61.39,61.4,9/11/2023 12:56:28,9/11/2023 12:56:28,59.29,59.29,59.29,59.29,9/11/2023 12:50:22,9/11/2023 12:50:22,9/11/2023 12:50:22,9/11/2023 12:50:22,59.88,59.88,9/11/2023 12:50:42,9/11/2023 12:50:42,60.11,60.11,60.11,60.11,60.66,60.66,0.326,0.325,0.326,0.327,0.297,0.297,.
11SEP2023:13:15:00,15min,Peter Sinks,UCC,270,60.4,61.6,59.9,62.01,62.03,61.57,61.66,9/11/2023 13:13:46,9/11/2023 13:13:46,9/11/2023 13:13:47,9/11/2023 13:13:47,62.23,62.18,9/11/2023 13:13:47,9/11/2023 13:13:47,59.23,59.29,59.70,59.70,9/11/2023 13:02:19,9/11/2023 13:03:31,9/11/2023 13:00:03,9/11/2023 13:00:03,60.04,59.99,9/11/2023 13:08:59,9/11/2023 13:08:59,60.07,60.09,60.26,60.27,60.75,60.70,0.4700,0.4650,0.3230,0.3320,0.3800,0.3810,266,814,11SEP2023:13:14:39,.,9/11/2023 13:07:02,3.1,139,62.4600,.,.,.,.,5160,13.8,61.46,61.46,61.46,61.47,9/11/2023 13:13:51,9/11/2023 13:13:50,9/11/2023 13:13:50,9/11/2023 13:13:50,61.65,61.65,9/11/2023 13:14:00,9/11/2023 13:14:00,59.61,59.61,59.61,59.61,9/11/2023 13:02:45,9/11/2023 13:02:44,9/11/2023 13:02:44,9/11/2023 13:02:44,60.15,60.14,9/11/2023 13:02:59,9/11/2023 13:02:59,60.17,60.17,60.17,60.17,60.71,60.71,0.356,0.355,0.356,0.356,0.328,0.329,.
11SEP2023:13:30:00,15min,Peter Sinks,UCC,270,61.4,64.2,60.3,65.53,65.63,64.57,64.73,9/11/2023 13:21:54,9/11/2023 13:21:54,9/11/2023 13:21:55,9/11/2023 13:21:55,65.10,65.05,9/11/2023 13:21:55,9/11/2023 13:21:55,59.43,59.61,60.10,60.06,9/11/2023 13:29:12,9/11/2023 13:29:12,9/11/2023 13:29:11,9/11/2023 13:29:12,60.42,60.37,9/11/2023 13:29:13,9/11/2023 13:29:13,60.97,61.06,61.35,61.34,61.77,61.72,1.1100,1.0930,0.8490,0.8660,0.8520,0.8520,638,1034,11SEP2023:13:20:48,.,9/11/2023 13:21:58,3.6,165,26.3100,.,.,.,.,5160,13.7,64,63.99,64,64,9/11/2023 13:21:58,9/11/2023 13:21:57,9/11/2023 13:21:57,9/11/2023 13:21:57,64.46,64.46,9/11/2023 13:22:01,9/11/2023 13:22:00,59.89,59.89,59.89,59.89,9/11/2023 13:29:15,9/11/2023 13:29:14,9/11/2023 13:29:14,9/11/2023 13:29:14,60.65,60.65,9/11/2023 13:29:33,9/11/2023 13:29:32,61.18,61.18,61.18,61.18,61.75,61.75,0.873,0.872,0.873,0.875,0.763,0.764,.
11SEP2023:13:45:00,15min,Peter Sinks,UCC,270,61.6,64.3,60.7,65.46,65.56,64.50,64.64,9/11/2023 13:33:36,9/11/2023 13:33:36,9/11/2023 13:33:38,9/11/2023 13:33:38,65.02,64.97,9/11/2023 13:33:36,9/11/2023 13:33:36,59.83,60.01,60.40,60.36,9/11/2023 13:32:18,9/11/2023 13:35:06,9/11/2023 13:37:49,9/11/2023 13:37:48,61.02,60.97,9/11/2023 13:37:48,9/11/2023 13:37:48,61.16,61.26,61.40,61.40,61.92,61.87,0.8880,0.8650,0.7090,0.7270,0.7160,0.7160,465,1071,11SEP2023:13:32:25,.,9/11/2023 13:37:44,4.6,146,20.1000,.,.,.,.,5160,13.8,64.29,64.28,64.29,64.3,9/11/2023 13:33:41,9/11/2023 13:33:40,9/11/2023 13:33:40,9/11/2023 13:33:40,64.29,64.29,9/11/2023 13:33:46,9/11/2023 13:33:46,60.35,60.35,60.34,60.34,9/11/2023 13:37:52,9/11/2023 13:37:51,9/11/2023 13:37:51,9/11/2023 13:37:51,60.98,60.99,9/11/2023 13:30:01,9/11/2023 13:30:01,61.3,61.3,61.3,61.3,61.89,61.89,0.72,0.719,0.72,0.721,0.664,0.664,.
11SEP2023:14:00:00,15min,Peter Sinks,UCC,270,61.0,61.5,60.4,61.53,61.53,61.31,61.35,9/11/2023 13:52:22,9/11/2023 13:52:20,9/11/2023 13:45:24,9/11/2023 13:45:24,62.00,61.95,9/11/2023 13:45:26,9/11/2023 13:45:26,59.85,59.92,60.14,60.13,9/11/2023 13:50:15,9/11/2023 13:50:13,9/11/2023 13:50:18,9/11/2023 13:50:15,60.65,60.60,9/11/2023 13:50:14,9/11/2023 13:50:14,60.66,60.69,60.83,60.83,61.35,61.30,0.3580,0.3480,0.2550,0.2610,0.2640,0.2640,199,222,11SEP2023:14:00:00,.,9/11/2023 13:53:38,3.8,159,34.3600,.,.,.,.,5160,13.8,61.27,61.27,61.27,61.27,9/11/2023 13:45:29,9/11/2023 13:45:28,9/11/2023 13:45:28,9/11/2023 13:45:28,61.76,61.76,9/11/2023 13:45:38,9/11/2023 13:45:38,60.08,60.09,60.08,60.08,9/11/2023 13:50:25,9/11/2023 13:50:25,9/11/2023 13:50:24,9/11/2023 13:50:24,60.79,60.79,9/11/2023 13:54:22,9/11/2023 13:54:22,60.75,60.75,60.75,60.75,61.32,61.32,0.262,0.262,0.262,0.263,0.225,0.225,.
11SEP2023:14:15:00,15min,Peter Sinks,UCC,270,60.9,61.6,60.5,61.46,61.46,61.45,61.44,9/11/2023 14:08:47,9/11/2023 14:08:47,9/11/2023 14:10:41,9/11/2023 14:09:42,61.94,61.89,9/11/2023 14:08:56,9/11/2023 14:08:56,60.01,60.02,60.45,60.45,9/11/2023 14:00:26,9/11/2023 14:00:26,9/11/2023 14:14:10,9/11/2023 14:14:10,60.66,60.61,9/11/2023 14:05:39,9/11/2023 14:05:39,60.57,60.59,60.94,60.93,61.27,61.22,0.3660,0.3610,0.2820,0.2830,0.3220,0.3230,192,249,11SEP2023:14:03:01,.,9/11/2023 14:11:40,2.4,170,34.2800,.,.,.,.,5160,13.8,61.35,61.35,61.35,61.35,9/11/2023 14:08:58,9/11/2023 14:08:58,9/11/2023 14:08:58,9/11/2023 14:08:58,61.87,61.87,9/11/2023 14:10:40,9/11/2023 14:10:39,60.31,60.31,60.31,60.31,9/11/2023 14:14:43,9/11/2023 14:14:43,9/11/2023 14:14:43,9/11/2023 14:14:42,60.75,60.75,9/11/2023 14:05:56,9/11/2023 14:05:55,60.77,60.77,60.76,60.76,61.25,61.25,0.297,0.297,0.297,0.298,0.298,0.298,.
11SEP2023:14:30:00,15min,Peter Sinks,UCC,270,60.9,61.4,60.6,61.32,61.32,61.28,61.31,9/11/2023 14:23:21,9/11/2023 14:23:21,9/11/2023 14:23:54,9/11/2023 14:23:53,61.86,61.81,9/11/2023 14:23:52,9/11/2023 14:23:52,60.17,60.19,60.57,60.57,9/11/2023 14:16:05,9/11/2023 14:16:03,9/11/2023 14:21:26,9/11/2023 14:21:25,60.88,60.83,9/11/2023 14:21:32,9/11/2023 14:21:32,60.53,60.54,60.86,60.87,61.21,61.16,0.2470,0.2460,0.1810,0.1790,0.2070,0.2070,195,228,11SEP2023:14:22:56,.,9/11/2023 14:20:38,1.5,199,24.5600,.,.,.,.,5160,13.7,61.18,61.18,61.18,61.19,9/11/2023 14:23:57,9/11/2023 14:23:56,9/11/2023 14:23:56,9/11/2023 14:23:56,61.69,61.69,9/11/2023 14:23:58,9/11/2023 14:23:58,60.4,60.4,60.4,60.4,9/11/2023 14:16:17,9/11/2023 14:16:16,9/11/2023 14:16:16,9/11/2023 14:16:16,60.85,60.85,9/11/2023 14:15:01,9/11/2023 14:15:01,60.69,60.69,60.7,60.7,61.18,61.18,0.194,0.194,0.194,0.194,0.187,0.186,.
11SEP2023:14:45:00,15min,Peter Sinks,UCC,270,62.1,65.8,60.8,66.82,66.83,66.80,66.74,9/11/2023 14:43:56,9/11/2023 14:43:56,9/11/2023 14:43:58,9/11/2023 14:43:57,66.15,66.10,9/11/2023 14:43:22,9/11/2023 14:43:22,60.24,60.28,60.75,60.75,9/11/2023 14:30:32,9/11/2023 14:30:19,9/11/2023 14:30:40,9/11/2023 14:30:40,61.03,60.98,9/11/2023 14:30:35,9/11/2023 14:30:35,61.78,61.81,62.47,62.47,62.50,62.45,1.4400,1.4510,1.6840,1.6860,1.3610,1.3610,556,887,11SEP2023:14:39:54,.,9/11/2023 14:37:39,1.4,178,85.5000,.,.,.,.,5160,13.7,65.93,65.92,65.93,65.93,9/11/2023 14:43:26,9/11/2023 14:43:26,9/11/2023 14:43:26,9/11/2023 14:43:26,65.62,65.62,9/11/2023 14:43:41,9/11/2023 14:43:40,60.53,60.53,60.53,60.53,9/11/2023 14:30:43,9/11/2023 14:30:43,9/11/2023 14:30:43,9/11/2023 14:30:43,61.01,61.01,9/11/2023 14:31:05,9/11/2023 14:31:04,62.12,62.12,62.13,62.13,62.46,62.46,1.501,1.5,1.501,1.502,1.33,1.329,.
11SEP2023:15:00:00,15min,Peter Sinks,UCC,270,63.3,65.4,62.0,66.98,67.04,65.88,65.88,9/11/2023 14:46:11,9/11/2023 14:46:11,9/11/2023 14:46:39,9/11/2023 14:46:39,65.99,65.94,9/11/2023 14:46:13,9/11/2023 14:46:13,60.96,61.05,61.97,61.92,9/11/2023 14:48:27,9/11/2023 14:48:27,9/11/2023 14:51:30,9/11/2023 14:51:31,61.98,61.93,9/11/2023 14:51:26,9/11/2023 14:51:26,62.99,63.05,63.53,63.54,63.67,63.62,1.2270,1.2250,0.9130,0.9350,0.9920,0.9920,791,844,11SEP2023:14:45:03,.,9/11/2023 14:58:41,3.6,84,73.9700,.,.,.,.,5160,13.7,65.32,65.3,65.32,65.34,9/11/2023 14:46:40,9/11/2023 14:46:39,9/11/2023 14:46:39,9/11/2023 14:46:39,65.55,65.56,9/11/2023 14:46:40,9/11/2023 14:46:40,61.77,61.77,61.77,61.76,9/11/2023 14:51:29,9/11/2023 14:51:28,9/11/2023 14:51:28,9/11/2023 14:51:28,62.13,62.13,9/11/2023 14:51:39,9/11/2023 14:51:39,63.26,63.26,63.26,63.26,63.63,63.63,0.903,0.901,0.903,0.905,0.909,0.909,.
11SEP2023:15:15:00,15min,Peter Sinks,UCC,270,63.7,65.4,62.0,66.17,66.22,65.84,65.88,9/11/2023 15:11:30,9/11/2023 15:00:22,9/11/2023 15:03:35,9/11/2023 15:03:35,66.06,66.01,9/11/2023 15:03:35,9/11/2023 15:03:35,61.05,61.14,61.53,61.58,9/11/2023 15:12:14,9/11/2023 15:04:02,9/11/2023 15:05:04,9/11/2023 15:05:04,62.21,62.16,9/11/2023 15:05:17,9/11/2023 15:05:17,63.36,63.42,63.85,63.87,64.11,64.06,1.0930,1.0920,0.9090,0.9150,0.7500,0.7510,741,771,11SEP2023:15:12:02,.,9/11/2023 15:03:47,4.3,282,59.0700,.,.,.,.,5130,13.7,65.44,65.43,65.43,65.44,9/11/2023 15:03:39,9/11/2023 15:03:39,9/11/2023 15:03:39,9/11/2023 15:03:38,65.34,65.34,9/11/2023 15:03:49,9/11/2023 15:03:49,61.63,61.63,61.63,61.63,9/11/2023 15:05:17,9/11/2023 15:05:17,9/11/2023 15:05:17,9/11/2023 15:05:17,62.38,62.38,9/11/2023 15:05:31,9/11/2023 15:05:31,63.63,63.63,63.63,63.63,64.08,64.08,0.84,0.838,0.84,0.842,0.636,0.636,.
11SEP2023:15:30:00,15min,Peter Sinks,UCC,270,61.8,63.9,60.9,63.39,63.44,63.71,63.65,9/11/2023 15:18:13,9/11/2023 15:18:13,9/11/2023 15:15:01,9/11/2023 15:15:01,64.32,64.27,9/11/2023 15:15:01,9/11/2023 15:15:01,60.45,60.47,60.57,60.57,9/11/2023 15:29:41,9/11/2023 15:29:41,9/11/2023 15:29:40,9/11/2023 15:29:40,61.17,61.11,9/11/2023 15:29:47,9/11/2023 15:29:47,61.46,61.50,61.61,61.61,62.17,62.12,0.6540,0.6640,0.6580,0.6590,0.6520,0.6520,139,292,11SEP2023:15:15:01,.,9/11/2023 15:22:59,4.7,182,35.9500,.,.,.,.,5130,13.7,63.9,63.9,63.9,63.91,9/11/2023 15:15:02,9/11/2023 15:15:02,9/11/2023 15:15:02,9/11/2023 15:15:02,63.86,63.86,9/11/2023 15:15:08,9/11/2023 15:15:07,60.55,60.55,60.55,60.55,9/11/2023 15:29:48,9/11/2023 15:29:48,9/11/2023 15:29:48,9/11/2023 15:29:47,61.21,61.21,9/11/2023 15:29:18,9/11/2023 15:29:17,61.57,61.57,61.57,61.57,62.19,62.19,0.67,0.669,0.668,0.668,0.663,0.662,.
11SEP2023:15:45:00,15min,Peter Sinks,UCC,270,61.0,63.0,60.4,63.71,63.77,63.01,63.07,9/11/2023 15:34:28,9/11/2023 15:34:28,9/11/2023 15:34:39,9/11/2023 15:34:39,63.50,63.45,9/11/2023 15:34:32,9/11/2023 15:34:32,60.04,60.01,60.15,60.14,9/11/2023 15:44:56,9/11/2023 15:44:56,9/11/2023 15:44:57,9/11/2023 15:45:00,60.63,60.58,9/11/2023 15:44:20,9/11/2023 15:44:20,60.72,60.74,60.83,60.84,61.38,61.33,0.6480,0.6510,0.6140,0.6160,0.6200,0.6200,177,612,11SEP2023:15:33:39,.,9/11/2023 15:34:38,3.9,175,22.6300,.,.,.,.,5130,13.7,63.01,63.01,63.01,63.02,9/11/2023 15:34:40,9/11/2023 15:34:40,9/11/2023 15:34:40,9/11/2023 15:34:40,63.08,63.08,9/11/2023 15:34:44,9/11/2023 15:34:44,60.13,60.13,60.13,60.12,9/11/2023 15:44:41,9/11/2023 15:44:40,9/11/2023 15:44:40,9/11/2023 15:44:40,60.68,60.68,9/11/2023 15:44:50,9/11/2023 15:44:49,60.79,60.79,60.79,60.79,61.37,61.37,0.605,0.605,0.605,0.606,0.596,0.596,.
11SEP2023:16:00:00,15min,Peter Sinks,UCC,270,60.8,62.4,60.3,63.11,63.14,62.31,62.41,9/11/2023 15:53:10,9/11/2023 15:51:48,9/11/2023 15:53:11,9/11/2023 15:53:11,62.97,62.92,9/11/2023 15:53:11,9/11/2023 15:53:11,59.76,59.76,59.99,59.99,9/11/2023 15:48:41,9/11/2023 15:48:41,9/11/2023 15:48:42,9/11/2023 15:48:41,60.41,60.36,9/11/2023 15:49:20,9/11/2023 15:49:20,60.51,60.52,60.67,60.67,61.17,61.12,0.5790,0.5800,0.5190,0.5250,0.5300,0.5300,227,560,11SEP2023:15:51:48,.,9/11/2023 15:45:28,2.9,173,21.4300,.,.,.,.,5130,13.7,62.31,62.31,62.32,62.32,9/11/2023 15:53:16,9/11/2023 15:53:16,9/11/2023 15:53:16,9/11/2023 15:53:16,62.41,62.41,9/11/2023 15:53:26,9/11/2023 15:53:26,59.94,59.94,59.94,59.94,9/11/2023 15:48:50,9/11/2023 15:48:50,9/11/2023 15:48:49,9/11/2023 15:48:49,60.59,60.59,9/11/2023 15:45:49,9/11/2023 15:45:48,60.59,60.59,60.59,60.59,61.14,61.14,0.524,0.524,0.524,0.524,0.512,0.512,.
11SEP2023:16:15:00,15min,Peter Sinks,UCC,270,61.5,62.9,60.6,63.48,63.58,63.18,63.19,9/11/2023 16:07:06,9/11/2023 16:07:06,9/11/2023 16:14:48,9/11/2023 16:14:47,63.44,63.39,9/11/2023 16:12:30,9/11/2023 16:12:30,60.28,60.30,60.46,60.47,9/11/2023 16:01:25,9/11/2023 16:01:15,9/11/2023 16:01:19,9/11/2023 16:01:19,60.87,60.82,9/11/2023 16:01:26,9/11/2023 16:01:26,61.17,61.21,61.63,61.63,61.86,61.81,0.6930,0.7030,0.7240,0.7230,0.5960,0.5960,394,486,11SEP2023:16:06:07,.,9/11/2023 16:00:27,2.2,205,24.6100,.,.,.,.,5160,13.7,62.8,62.8,62.8,62.8,9/11/2023 16:14:50,9/11/2023 16:14:50,9/11/2023 16:14:50,9/11/2023 16:14:50,62.95,62.95,9/11/2023 16:07:33,9/11/2023 16:07:33,60.39,60.39,60.39,60.39,9/11/2023 16:01:33,9/11/2023 16:01:33,9/11/2023 16:01:32,9/11/2023 16:01:32,60.9,60.9,9/11/2023 16:01:55,9/11/2023 16:01:55,61.39,61.39,61.4,61.4,61.81,61.81,0.65,0.649,0.65,0.651,0.551,0.551,.
11SEP2023:16:30:00,15min,Peter Sinks,UCC,270,62.4,63.9,61.8,63.89,64.05,66.05,66.07,9/11/2023 16:28:13,9/11/2023 16:28:13,9/11/2023 16:29:49,9/11/2023 16:29:49,63.75,63.70,9/11/2023 16:21:12,9/11/2023 16:21:12,60.80,60.87,61.84,61.81,9/11/2023 16:17:05,9/11/2023 16:17:05,9/11/2023 16:19:40,9/11/2023 16:19:39,61.79,61.74,9/11/2023 16:17:43,9/11/2023 16:17:43,62.00,62.07,63.49,63.47,62.72,62.67,0.6280,0.6310,1.0790,1.0870,0.4320,0.4320,413,442,11SEP2023:16:15:02,.,9/11/2023 16:18:58,1.3,231,80.7000,.,.,.,.,5160,13.7,64.37,64.36,64.37,64.37,9/11/2023 16:29:53,9/11/2023 16:29:54,9/11/2023 16:29:52,9/11/2023 16:29:52,63.41,63.41,9/11/2023 16:28:40,9/11/2023 16:28:39,61.55,61.55,61.55,61.54,9/11/2023 16:19:42,9/11/2023 16:19:42,9/11/2023 16:19:42,9/11/2023 16:19:42,61.98,61.98,9/11/2023 16:18:03,9/11/2023 16:18:03,62.74,62.74,62.74,62.74,62.69,62.69,0.668,0.668,0.669,0.67,0.354,0.355,.
11SEP2023:16:45:00,15min,Peter Sinks,UCC,270,63.1,64.5,62.3,65.13,65.13,65.97,65.92,9/11/2023 16:35:40,9/11/2023 16:35:39,9/11/2023 16:30:02,9/11/2023 16:30:02,64.96,64.91,9/11/2023 16:35:40,9/11/2023 16:35:40,61.37,61.44,62.43,62.41,9/11/2023 16:43:03,9/11/2023 16:43:04,9/11/2023 16:39:00,9/11/2023 16:39:00,62.39,62.34,9/11/2023 16:34:32,9/11/2023 16:34:32,62.72,62.79,63.58,63.51,63.41,63.36,0.7290,0.7280,0.6780,0.6840,0.5420,0.5420,362,386,11SEP2023:16:30:02,.,9/11/2023 16:35:52,2.1,99,35.9300,.,.,.,.,5130,13.7,64.56,64.55,64.56,64.57,9/11/2023 16:35:44,9/11/2023 16:35:44,9/11/2023 16:35:44,9/11/2023 16:35:44,64.4,64.4,9/11/2023 16:35:58,9/11/2023 16:35:57,62.21,62.21,62.21,62.21,9/11/2023 16:34:09,9/11/2023 16:34:08,9/11/2023 16:34:08,9/11/2023 16:34:08,62.45,62.45,9/11/2023 16:43:25,9/11/2023 16:43:25,63.16,63.16,63.16,63.16,63.38,63.38,0.56,0.56,0.56,0.56,0.47,0.47,.
11SEP2023:17:00:00,15min,Peter Sinks,UCC,270,62.6,64.0,62.1,64.04,64.10,65.23,65.23,9/11/2023 16:53:58,9/11/2023 16:53:58,9/11/2023 16:59:53,9/11/2023 16:59:55,64.20,64.15,9/11/2023 16:53:58,9/11/2023 16:53:58,61.54,61.51,62.17,62.13,9/11/2023 16:57:29,9/11/2023 16:55:57,9/11/2023 16:46:52,9/11/2023 16:46:49,62.16,62.11,9/11/2023 16:57:56,9/11/2023 16:57:56,62.31,62.36,63.27,63.24,62.96,62.91,0.5430,0.5640,0.7300,0.7430,0.4600,0.4600,314,335,11SEP2023:16:45:02,.,9/11/2023 16:46:18,2.9,60,24.7400,.,.,.,.,5100,13.7,64.03,64.03,64.03,64.03,9/11/2023 17:00:00,9/11/2023 17:00:00,9/11/2023 17:00:00,9/11/2023 17:00:00,63.93,63.93,9/11/2023 16:54:01,9/11/2023 16:54:00,61.98,61.98,61.98,61.98,9/11/2023 16:46:56,9/11/2023 16:46:56,9/11/2023 16:46:56,9/11/2023 16:46:56,62.28,62.28,9/11/2023 16:58:07,9/11/2023 16:58:07,62.78,62.78,62.78,62.78,62.93,62.93,0.449,0.448,0.45,0.451,0.416,0.416,.
11SEP2023:17:15:00,15min,Peter Sinks,UCC,270,62.7,64.0,61.8,64.56,64.67,65.23,65.21,9/11/2023 17:10:15,9/11/2023 17:10:15,9/11/2023 17:00:06,9/11/2023 17:00:03,64.34,64.29,9/11/2023 17:07:15,9/11/2023 17:07:15,60.78,60.90,61.97,61.86,9/11/2023 17:12:59,9/11/2023 17:12:14,9/11/2023 17:13:03,9/11/2023 17:13:03,61.85,61.80,9/11/2023 17:13:28,9/11/2023 17:13:28,62.35,62.41,63.45,63.38,63.03,62.98,0.7010,0.7030,0.6050,0.6040,0.5590,0.5590,265,293,11SEP2023:17:00:01,.,9/11/2023 17:12:37,1.8,78,29.1500,.,.,.,.,5130,13.6,64.03,64.02,64.03,64.03,9/11/2023 17:00:01,9/11/2023 17:00:01,9/11/2023 17:00:01,9/11/2023 17:00:01,63.88,63.88,9/11/2023 17:07:21,9/11/2023 17:07:20,61.66,61.67,61.66,61.66,9/11/2023 17:13:12,9/11/2023 17:13:12,9/11/2023 17:13:12,9/11/2023 17:13:11,61.97,61.96,9/11/2023 17:13:43,9/11/2023 17:13:42,62.91,62.91,62.91,62.91,63.02,63.02,0.529,0.528,0.528,0.529,0.496,0.496,.
11SEP2023:17:30:00,15min,Peter Sinks,UCC,270,61.9,63.8,61.0,63.67,63.72,64.86,64.83,9/11/2023 17:16:59,9/11/2023 17:16:59,9/11/2023 17:20:21,9/11/2023 17:20:20,64.19,64.14,9/11/2023 17:17:55,9/11/2023 17:17:55,60.33,60.37,61.21,61.31,9/11/2023 17:26:43,9/11/2023 17:26:43,9/11/2023 17:26:38,9/11/2023 17:26:38,61.01,60.96,9/11/2023 17:26:52,9/11/2023 17:26:52,61.53,61.58,62.99,63.00,62.19,62.14,0.6880,0.6900,1.1510,1.1090,0.6380,0.6380,199,244,11SEP2023:17:15:02,.,9/11/2023 17:29:47,1.9,351,62.6800,.,.,.,.,5130,13.7,63.79,63.79,63.79,63.79,9/11/2023 17:17:58,9/11/2023 17:17:57,9/11/2023 17:17:57,9/11/2023 17:17:57,63.81,63.81,9/11/2023 17:18:08,9/11/2023 17:18:07,60.86,60.86,60.86,60.86,9/11/2023 17:26:48,9/11/2023 17:26:48,9/11/2023 17:26:48,9/11/2023 17:26:48,61.12,61.12,9/11/2023 17:27:07,9/11/2023 17:27:07,62.28,62.28,62.28,62.28,62.17,62.17,0.807,0.807,0.808,0.808,0.619,0.619,.
11SEP2023:17:45:00,15min,Peter Sinks,UCC,270,59.0,61.8,56.3,61.24,61.23,62.15,62.15,9/11/2023 17:31:07,9/11/2023 17:30:48,9/11/2023 17:32:19,9/11/2023 17:31:25,61.92,61.87,9/11/2023 17:30:01,9/11/2023 17:30:01,55.74,55.78,56.16,56.17,9/11/2023 17:43:38,9/11/2023 17:43:38,9/11/2023 17:43:54,9/11/2023 17:43:42,56.42,56.37,9/11/2023 17:43:40,9/11/2023 17:43:40,58.65,58.67,59.15,59.15,59.33,59.28,1.8020,1.7970,1.9740,1.9870,1.7730,1.7730,57,190,11SEP2023:17:30:01,.,9/11/2023 17:30:54,3.0,47,32.4200,.,.,.,.,5100,13.6,61.61,61.61,61.61,61.62,9/11/2023 17:31:36,9/11/2023 17:31:36,9/11/2023 17:31:36,9/11/2023 17:31:36,62.01,62.01,9/11/2023 17:30:01,9/11/2023 17:30:01,56.03,56.03,56.03,56.03,9/11/2023 17:43:50,9/11/2023 17:43:49,9/11/2023 17:43:49,9/11/2023 17:43:49,56.49,56.49,9/11/2023 17:44:06,9/11/2023 17:44:05,58.95,58.95,58.95,58.94,59.39,59.39,1.864,1.863,1.864,1.864,1.764,1.764,.
11SEP2023:18:00:00,15min,Peter Sinks,UCC,270,54.2,56.9,52.4,56.82,56.82,56.55,56.59,9/11/2023 17:45:24,9/11/2023 17:45:23,9/11/2023 17:45:38,9/11/2023 17:45:36,57.33,57.28,9/11/2023 17:45:32,9/11/2023 17:45:32,51.76,51.75,52.51,52.49,9/11/2023 17:59:32,9/11/2023 17:59:32,9/11/2023 17:59:45,9/11/2023 17:59:44,52.50,52.45,9/11/2023 17:59:43,9/11/2023 17:59:43,53.88,53.88,54.20,54.25,54.55,54.50,1.0220,1.0230,0.9270,0.9190,1.0050,1.0050,23,25,11SEP2023:17:45:01,.,9/11/2023 17:49:31,0.7,231,19.4700,.,.,.,.,5070,13.4,56.66,56.65,56.66,56.66,9/11/2023 17:45:38,9/11/2023 17:45:38,9/11/2023 17:45:38,9/11/2023 17:45:37,57.1,57.1,9/11/2023 17:45:47,9/11/2023 17:45:46,52.18,52.18,52.18,52.18,9/11/2023 17:59:49,9/11/2023 17:59:48,9/11/2023 17:59:48,9/11/2023 17:59:48,52.6,52.59,9/11/2023 18:00:00,9/11/2023 18:00:00,54.09,54.09,54.09,54.08,54.6,54.59,0.951,0.951,0.951,0.951,1.001,1.001,.
11SEP2023:18:15:00,15min,Peter Sinks,UCC,270,51.3,53.2,48.8,53.02,52.99,52.73,52.77,9/11/2023 18:01:26,9/11/2023 18:01:25,9/11/2023 18:01:34,9/11/2023 18:01:35,53.63,53.58,9/11/2023 18:01:30,9/11/2023 18:01:30,47.92,47.92,49.18,49.12,9/11/2023 18:14:41,9/11/2023 18:14:41,9/11/2023 18:14:41,9/11/2023 18:14:38,48.87,48.82,9/11/2023 18:14:39,9/11/2023 18:14:39,50.98,50.97,51.26,51.31,51.61,51.56,1.2260,1.2180,0.9780,0.9660,1.1430,1.1440,18,20,11SEP2023:18:00:01,.,9/11/2023 18:10:03,0.6,349,44.5400,.,.,.,.,5010,13.2,52.84,52.84,52.84,52.85,9/11/2023 18:01:40,9/11/2023 18:01:39,9/11/2023 18:01:39,9/11/2023 18:01:39,53.47,53.47,9/11/2023 18:01:59,9/11/2023 18:01:59,48.61,48.61,48.61,48.6,9/11/2023 18:14:44,9/11/2023 18:14:44,9/11/2023 18:14:44,9/11/2023 18:14:44,49.03,49.03,9/11/2023 18:15:00,9/11/2023 18:14:57,51.16,51.16,51.16,51.16,51.64,51.64,1.027,1.027,1.028,1.029,1.074,1.075,.
11SEP2023:18:30:00,15min,Peter Sinks,UCC,270,48.3,50.0,46.7,49.89,49.90,49.67,49.72,9/11/2023 18:15:23,9/11/2023 18:15:23,9/11/2023 18:15:33,9/11/2023 18:15:30,50.30,50.24,9/11/2023 18:16:05,9/11/2023 18:16:05,46.10,46.09,46.74,46.81,9/11/2023 18:29:36,9/11/2023 18:29:36,9/11/2023 18:29:37,9/11/2023 18:29:37,46.78,46.73,9/11/2023 18:29:35,9/11/2023 18:29:35,48.01,48.01,48.35,48.41,48.56,48.51,1.0410,1.0370,0.8060,0.7920,1.0280,1.0280,13,16,11SEP2023:18:15:01,.,9/11/2023 18:17:34,0.1,313,19.7700,.,.,.,.,4950,13.0,49.71,49.71,49.71,49.71,9/11/2023 18:15:36,9/11/2023 18:15:44,9/11/2023 18:15:35,9/11/2023 18:15:35,50.19,50.19,9/11/2023 18:16:07,9/11/2023 18:16:06,46.53,46.53,46.53,46.52,9/11/2023 18:29:40,9/11/2023 18:29:40,9/11/2023 18:29:40,9/11/2023 18:29:39,46.85,46.85,9/11/2023 18:29:49,9/11/2023 18:29:48,48.22,48.22,48.22,48.21,48.57,48.57,0.89,0.89,0.891,0.891,0.997,0.998,.
11SEP2023:18:45:00,15min,Peter Sinks,UCC,270,45.9,47.6,44.4,47.69,47.63,47.14,47.19,9/11/2023 18:30:54,9/11/2023 18:30:53,9/11/2023 18:30:57,9/11/2023 18:30:58,48.05,48.00,9/11/2023 18:30:54,9/11/2023 18:30:54,43.80,43.74,44.35,44.46,9/11/2023 18:42:12,9/11/2023 18:42:12,9/11/2023 18:42:13,9/11/2023 18:42:12,44.48,44.43,9/11/2023 18:42:13,9/11/2023 18:42:13,45.66,45.64,45.78,45.86,46.16,46.11,1.0660,1.0630,0.9000,0.8830,1.0580,1.0580,7,11,11SEP2023:18:30:01,.,9/11/2023 18:42:10,0.2,326,6.8860,.,.,.,.,4890,13.0,47.37,47.37,47.37,47.37,9/11/2023 18:31:02,9/11/2023 18:31:02,9/11/2023 18:31:02,9/11/2023 18:31:02,47.91,47.91,9/11/2023 18:31:17,9/11/2023 18:31:16,44.27,44.27,44.27,44.27,9/11/2023 18:42:15,9/11/2023 18:42:15,9/11/2023 18:42:15,9/11/2023 18:42:15,44.6,44.6,9/11/2023 18:42:19,9/11/2023 18:42:19,45.76,45.76,45.76,45.75,46.17,46.17,0.963,0.963,0.963,0.963,1.044,1.044,.
11SEP2023:19:00:00,15min,Peter Sinks,UCC,270,43.1,45.1,41.5,45.52,45.52,44.83,44.86,9/11/2023 18:46:18,9/11/2023 18:46:17,9/11/2023 18:46:19,9/11/2023 18:46:19,45.53,45.47,9/11/2023 18:46:19,9/11/2023 18:46:19,40.89,40.85,41.53,41.66,9/11/2023 18:59:33,9/11/2023 18:59:33,9/11/2023 18:59:57,9/11/2023 18:59:59,41.54,41.49,9/11/2023 18:59:33,9/11/2023 18:59:33,42.83,42.81,43.07,43.16,43.31,43.26,1.0840,1.0800,0.8850,0.8680,1.0460,1.0460,2,4,11SEP2023:18:45:01,.,9/11/2023 18:47:02,0.3,329,9.8500,.,.,.,.,2520,12.9,44.92,44.92,44.92,44.93,9/11/2023 18:46:26,9/11/2023 18:46:25,9/11/2023 18:46:25,9/11/2023 18:46:25,45.18,45.18,9/11/2023 18:46:26,9/11/2023 18:46:26,41.44,41.43,41.43,41.43,9/11/2023 19:00:00,9/11/2023 19:00:00,9/11/2023 19:00:00,9/11/2023 19:00:00,41.64,41.64,9/11/2023 18:59:38,9/11/2023 18:59:38,42.99,42.99,42.99,42.99,43.34,43.34,0.958,0.958,0.958,0.959,1.033,1.033,.
11SEP2023:19:15:00,15min,Peter Sinks,UCC,270,41.5,42.3,40.7,42.53,42.50,41.74,41.77,9/11/2023 19:02:47,9/11/2023 19:02:46,9/11/2023 19:02:48,9/11/2023 19:02:47,42.74,42.69,9/11/2023 19:02:48,9/11/2023 19:02:48,39.70,39.64,40.56,40.65,9/11/2023 19:15:00,9/11/2023 19:15:00,9/11/2023 19:15:00,9/11/2023 19:15:00,40.48,40.43,9/11/2023 19:14:59,9/11/2023 19:14:59,41.36,41.32,41.27,41.33,41.78,41.72,0.4690,0.4710,0.2770,0.2780,0.3850,0.3850,0,0,11SEP2023:19:00:01,.,9/11/2023 19:14:08,0.2,327,10.8700,.,.,.,.,2520,12.9,42.08,42.08,42.08,42.08,9/11/2023 19:02:50,9/11/2023 19:02:50,9/11/2023 19:02:50,9/11/2023 19:02:50,42.58,42.58,9/11/2023 19:03:06,9/11/2023 19:03:05,40.4,40.38,40.38,40.38,9/11/2023 19:15:00,9/11/2023 19:15:00,9/11/2023 19:15:00,9/11/2023 19:15:00,40.96,40.95,9/11/2023 19:12:11,9/11/2023 19:15:00,41.33,41.33,41.33,41.33,41.76,41.76,0.33,0.33,0.331,0.331,0.336,0.336,.
11SEP2023:19:30:00,15min,Peter Sinks,UCC,270,40.1,41.1,38.7,41.24,41.19,40.62,40.67,9/11/2023 19:22:40,9/11/2023 19:22:37,9/11/2023 19:20:55,9/11/2023 19:20:54,41.53,41.47,9/11/2023 19:22:38,9/11/2023 19:22:38,38.01,37.98,38.78,38.90,9/11/2023 19:29:19,9/11/2023 19:29:19,9/11/2023 19:29:57,9/11/2023 19:29:57,38.67,38.62,9/11/2023 19:29:16,9/11/2023 19:29:16,39.89,39.85,39.99,40.06,40.30,40.24,0.7930,0.7900,0.5320,0.5120,0.7600,0.7600,-0,0,11SEP2023:19:15:01,.,9/11/2023 19:17:27,0.3,340,7.9310,.,.,.,.,2520,12.9,40.83,40.83,40.83,40.83,9/11/2023 19:22:48,9/11/2023 19:22:48,9/11/2023 19:22:48,9/11/2023 19:22:48,41.4,41.4,9/11/2023 19:22:58,9/11/2023 19:22:57,38.58,38.58,38.58,38.58,9/11/2023 19:29:24,9/11/2023 19:29:23,9/11/2023 19:29:23,9/11/2023 19:29:23,38.83,38.83,9/11/2023 19:29:40,9/11/2023 19:29:39,39.96,39.96,39.96,39.96,40.3,40.3,0.625,0.625,0.625,0.626,0.731,0.732,.
11SEP2023:19:45:00,15min,Peter Sinks,UCC,270,39.0,39.8,38.2,40.27,40.18,39.38,39.40,9/11/2023 19:35:21,9/11/2023 19:35:20,9/11/2023 19:32:20,9/11/2023 19:32:15,40.17,40.12,9/11/2023 19:32:13,9/11/2023 19:32:13,37.70,37.65,38.19,38.26,9/11/2023 19:33:30,9/11/2023 19:33:30,9/11/2023 19:44:58,9/11/2023 19:44:57,38.22,38.17,9/11/2023 19:33:46,9/11/2023 19:33:46,38.88,38.83,38.75,38.81,39.24,39.19,0.5830,0.5760,0.2720,0.2560,0.5140,0.5140,-0,-0,11SEP2023:19:44:04,.,9/11/2023 19:34:27,0.0,330,0.0110,.,.,.,.,2520,13.0,39.58,39.58,39.58,39.59,9/11/2023 19:35:25,9/11/2023 19:35:24,9/11/2023 19:35:24,9/11/2023 19:35:24,40.06,40.06,9/11/2023 19:36:53,9/11/2023 19:36:52,38.1,38.1,38.1,38.1,9/11/2023 19:44:58,9/11/2023 19:44:58,9/11/2023 19:44:58,9/11/2023 19:44:58,38.32,38.32,9/11/2023 19:34:12,9/11/2023 19:34:12,38.82,38.82,38.82,38.82,39.22,39.22,0.39,0.389,0.39,0.391,0.478,0.478,.
11SEP2023:20:00:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.0,39.05,38.99,38.36,38.40,9/11/2023 19:59:37,9/11/2023 19:59:37,9/11/2023 19:46:05,9/11/2023 19:46:04,39.27,39.22,9/11/2023 19:48:43,9/11/2023 19:48:43,36.47,36.41,36.97,37.02,9/11/2023 19:56:42,9/11/2023 19:56:42,9/11/2023 19:58:18,9/11/2023 19:58:17,37.17,37.11,9/11/2023 19:56:55,9/11/2023 19:56:55,37.89,37.85,37.72,37.78,38.21,38.15,0.5800,0.5760,0.4040,0.4020,0.5190,0.5190,-0,-0,11SEP2023:19:59:48,.,9/11/2023 19:54:05,0.0,332,0.0120,.,.,.,.,2520,12.8,38.59,38.59,38.59,38.59,9/11/2023 19:48:57,9/11/2023 19:48:56,9/11/2023 19:48:56,9/11/2023 19:48:56,39.16,39.16,9/11/2023 19:49:23,9/11/2023 19:49:23,36.86,36.86,36.86,36.85,9/11/2023 19:56:57,9/11/2023 19:56:56,9/11/2023 19:56:56,9/11/2023 19:56:56,37.2,37.2,9/11/2023 19:57:15,9/11/2023 19:57:14,37.81,37.81,37.81,37.81,38.18,38.18,0.443,0.443,0.443,0.444,0.492,0.493,.
11SEP2023:20:15:00,15min,Peter Sinks,UCC,270,37.2,38.2,36.4,38.12,38.12,37.36,37.40,9/11/2023 20:02:35,9/11/2023 20:02:35,9/11/2023 20:00:01,9/11/2023 20:00:01,38.29,38.24,9/11/2023 20:00:01,9/11/2023 20:00:01,35.93,35.91,36.53,36.61,9/11/2023 20:01:17,9/11/2023 20:01:16,9/11/2023 20:01:20,9/11/2023 20:09:20,36.42,36.37,9/11/2023 20:01:15,9/11/2023 20:01:15,37.06,37.02,36.85,36.91,37.40,37.34,0.4970,0.4920,0.1960,0.1770,0.4070,0.4070,-0,-0,11SEP2023:20:14:00,.,9/11/2023 20:11:26,0.0,308,0.0010,.,.,.,.,2490,12.9,37.71,37.7,37.7,37.69,9/11/2023 20:00:01,9/11/2023 20:00:01,9/11/2023 20:00:01,9/11/2023 20:00:01,38.69,38.68,9/11/2023 20:00:01,9/11/2023 20:00:01,36.31,36.31,36.31,36.31,9/11/2023 20:01:25,9/11/2023 20:01:25,9/11/2023 20:01:25,9/11/2023 20:01:25,36.54,36.54,9/11/2023 20:01:43,9/11/2023 20:01:42,36.97,36.97,36.97,36.97,37.39,37.39,0.311,0.31,0.311,0.312,0.406,0.405,.
11SEP2023:20:30:00,15min,Peter Sinks,UCC,270,36.3,37.0,35.4,36.89,36.86,36.73,36.80,9/11/2023 20:20:55,9/11/2023 20:20:55,9/11/2023 20:15:01,9/11/2023 20:15:01,37.24,37.19,9/11/2023 20:15:01,9/11/2023 20:15:01,34.88,34.84,35.45,35.56,9/11/2023 20:27:53,9/11/2023 20:27:53,9/11/2023 20:27:59,9/11/2023 20:27:57,35.37,35.32,9/11/2023 20:27:56,9/11/2023 20:27:56,36.16,36.12,36.12,36.18,36.49,36.44,0.4260,0.4220,0.2890,0.2840,0.4020,0.4020,-0,-0,11SEP2023:20:20:53,.,9/11/2023 20:27:53,0.1,340,0.8640,.,.,.,.,2490,12.9,36.77,36.76,36.76,36.76,9/11/2023 20:15:01,9/11/2023 20:15:01,9/11/2023 20:15:01,9/11/2023 20:15:01,37.33,37.32,9/11/2023 20:15:01,9/11/2023 20:15:01,35.27,35.28,35.27,35.27,9/11/2023 20:28:02,9/11/2023 20:28:02,9/11/2023 20:28:02,9/11/2023 20:28:02,35.62,35.62,9/11/2023 20:28:17,9/11/2023 20:28:16,36.16,36.16,36.16,36.16,36.49,36.49,0.332,0.331,0.332,0.332,0.393,0.393,.
11SEP2023:20:45:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.5,36.52,36.47,35.80,35.83,9/11/2023 20:31:32,9/11/2023 20:31:32,9/11/2023 20:31:35,9/11/2023 20:31:34,36.72,36.66,9/11/2023 20:31:19,9/11/2023 20:31:19,35.16,35.14,35.28,35.32,9/11/2023 20:35:43,9/11/2023 20:35:43,9/11/2023 20:44:12,9/11/2023 20:44:10,35.52,35.47,9/11/2023 20:35:42,9/11/2023 20:35:42,35.81,35.77,35.51,35.56,36.12,36.07,0.2900,0.2880,0.1240,0.1230,0.2690,0.2690,-0,-0,11SEP2023:20:30:02,.,9/11/2023 20:34:37,0.1,345,1.6370,.,.,.,.,2490,12.9,36.08,36.08,36.08,36.08,9/11/2023 20:31:36,9/11/2023 20:31:36,9/11/2023 20:31:36,9/11/2023 20:31:36,36.65,36.65,9/11/2023 20:31:48,9/11/2023 20:31:48,35.31,35.31,35.31,35.31,9/11/2023 20:36:01,9/11/2023 20:36:01,9/11/2023 20:36:01,9/11/2023 20:36:01,35.63,35.63,9/11/2023 20:36:10,9/11/2023 20:36:10,35.66,35.66,35.66,35.66,36.09,36.09,0.192,0.192,0.192,0.192,0.253,0.253,.
11SEP2023:21:00:00,15min,Peter Sinks,UCC,270,35.4,36.2,34.8,36.38,36.34,35.63,35.64,9/11/2023 20:46:42,9/11/2023 20:46:42,9/11/2023 20:46:59,9/11/2023 20:46:37,36.64,36.59,9/11/2023 20:46:43,9/11/2023 20:46:43,34.36,34.27,34.61,34.68,9/11/2023 20:59:41,9/11/2023 20:59:41,9/11/2023 20:59:43,9/11/2023 20:59:43,34.77,34.72,9/11/2023 21:00:00,9/11/2023 21:00:00,35.32,35.28,35.08,35.14,35.61,35.56,0.4500,0.4520,0.2600,0.2480,0.4500,0.4500,-0,-0,11SEP2023:20:45:12,.,9/11/2023 20:57:43,0.1,347,0.0230,.,.,.,.,2490,12.9,35.95,35.95,35.95,35.95,9/11/2023 20:46:47,9/11/2023 20:46:47,9/11/2023 20:46:47,9/11/2023 20:46:47,36.47,36.47,9/11/2023 20:47:01,9/11/2023 20:47:00,34.67,34.67,34.67,34.67,9/11/2023 20:59:54,9/11/2023 20:59:54,9/11/2023 20:59:54,9/11/2023 20:59:54,34.93,34.93,9/11/2023 20:53:39,9/11/2023 20:53:39,35.21,35.21,35.21,35.21,35.6,35.6,0.336,0.335,0.336,0.336,0.432,0.432,.
11SEP2023:21:15:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.1,35.34,35.29,34.69,34.72,9/11/2023 21:06:56,9/11/2023 21:06:55,9/11/2023 21:10:24,9/11/2023 21:10:25,35.44,35.39,9/11/2023 21:06:58,9/11/2023 21:06:58,33.83,33.75,34.02,34.11,9/11/2023 21:00:43,9/11/2023 21:00:43,9/11/2023 21:05:39,9/11/2023 21:05:39,34.17,34.12,9/11/2023 21:05:25,9/11/2023 21:05:25,34.56,34.51,34.40,34.46,34.84,34.79,0.3120,0.3100,0.1480,0.1370,0.2740,0.2740,-0,-0,11SEP2023:21:00:03,.,9/11/2023 21:03:20,0.4,346,3.6070,.,.,.,.,2490,12.9,34.89,34.88,34.89,34.89,9/11/2023 21:07:04,9/11/2023 21:07:04,9/11/2023 21:07:04,9/11/2023 21:07:04,35.32,35.32,9/11/2023 21:07:23,9/11/2023 21:07:22,34.03,34.03,34.03,34.03,9/11/2023 21:05:39,9/11/2023 21:05:39,9/11/2023 21:05:39,9/11/2023 21:05:39,34.25,34.25,9/11/2023 21:05:43,9/11/2023 21:05:42,34.49,34.49,34.49,34.49,34.82,34.82,0.205,0.204,0.205,0.205,0.253,0.253,.
11SEP2023:21:30:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.1,35.06,35.02,34.44,34.47,9/11/2023 21:18:57,9/11/2023 21:18:57,9/11/2023 21:18:59,9/11/2023 21:19:00,35.07,35.02,9/11/2023 21:18:54,9/11/2023 21:18:54,32.86,32.82,33.23,33.29,9/11/2023 21:29:24,9/11/2023 21:29:24,9/11/2023 21:29:29,9/11/2023 21:29:29,33.20,33.15,9/11/2023 21:28:43,9/11/2023 21:28:43,33.90,33.86,33.83,33.89,34.20,34.15,0.4880,0.4840,0.2830,0.2780,0.4430,0.4430,-0,-0,11SEP2023:21:18:46,.,9/11/2023 21:16:05,0.0,345,0.0170,.,.,.,.,2490,12.9,34.63,34.62,34.63,34.63,9/11/2023 21:19:05,9/11/2023 21:19:04,9/11/2023 21:19:04,9/11/2023 21:19:04,34.87,34.88,9/11/2023 21:19:23,9/11/2023 21:19:23,33.08,33.08,33.08,33.08,9/11/2023 21:29:26,9/11/2023 21:29:26,9/11/2023 21:29:26,9/11/2023 21:29:26,33.21,33.21,9/11/2023 21:29:18,9/11/2023 21:29:17,33.87,33.87,33.87,33.87,34.19,34.19,0.363,0.362,0.363,0.363,0.427,0.427,.
11SEP2023:21:45:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.2,34.81,34.80,34.22,34.35,9/11/2023 21:34:07,9/11/2023 21:34:07,9/11/2023 21:36:33,9/11/2023 21:36:25,35.08,35.03,9/11/2023 21:36:23,9/11/2023 21:36:23,32.50,32.43,33.13,33.15,9/11/2023 21:37:15,9/11/2023 21:37:15,9/11/2023 21:37:17,9/11/2023 21:37:17,33.28,33.23,9/11/2023 21:37:18,9/11/2023 21:37:18,33.90,33.86,33.58,33.63,34.19,34.14,0.5680,0.5670,0.3020,0.3110,0.4950,0.4950,-0,-0,11SEP2023:21:30:03,.,9/11/2023 21:31:02,0.1,271,40.4600,.,.,.,.,2490,12.9,34.48,34.48,34.48,34.48,9/11/2023 21:36:29,9/11/2023 21:36:28,9/11/2023 21:36:28,9/11/2023 21:36:28,34.96,34.96,9/11/2023 21:44:03,9/11/2023 21:44:03,32.96,32.96,32.96,32.96,9/11/2023 21:37:25,9/11/2023 21:37:25,9/11/2023 21:37:25,9/11/2023 21:37:25,33.41,33.41,9/11/2023 21:37:41,9/11/2023 21:37:40,33.75,33.75,33.75,33.75,34.17,34.17,0.393,0.392,0.393,0.393,0.47,0.47,.
11SEP2023:22:00:00,15min,Peter Sinks,UCC,270,33.6,34.6,33.0,34.84,34.79,33.84,33.90,9/11/2023 21:49:35,9/11/2023 21:49:35,9/11/2023 21:49:55,9/11/2023 21:49:53,34.94,34.88,9/11/2023 21:49:56,9/11/2023 21:49:56,32.44,32.35,32.74,32.80,9/11/2023 21:45:18,9/11/2023 21:45:18,9/11/2023 21:59:25,9/11/2023 21:59:25,32.98,32.93,9/11/2023 21:45:16,9/11/2023 21:45:16,33.53,33.48,33.23,33.27,33.81,33.76,0.4910,0.4910,0.2870,0.2800,0.4490,0.4490,-0,-0,11SEP2023:21:45:01,.,9/11/2023 21:45:01,0.0,0,0.0000,.,.,.,.,2490,12.9,34.28,34.28,34.28,34.28,9/11/2023 21:49:49,9/11/2023 21:49:49,9/11/2023 21:49:49,9/11/2023 21:49:48,34.86,34.86,9/11/2023 21:50:03,9/11/2023 21:50:11,32.81,32.81,32.81,32.81,9/11/2023 21:57:24,9/11/2023 21:57:24,9/11/2023 21:57:24,9/11/2023 21:57:24,33.15,33.15,9/11/2023 21:57:39,9/11/2023 21:57:38,33.38,33.38,33.38,33.38,33.8,33.8,0.357,0.357,0.357,0.358,0.425,0.426,.
11SEP2023:22:15:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.4,33.72,33.67,32.98,32.99,9/11/2023 22:09:59,9/11/2023 22:09:59,9/11/2023 22:10:10,9/11/2023 22:10:12,33.90,33.85,9/11/2023 22:07:29,9/11/2023 22:07:29,31.72,31.67,32.33,32.37,9/11/2023 22:03:37,9/11/2023 22:03:37,9/11/2023 22:14:59,9/11/2023 22:14:59,32.33,32.28,9/11/2023 22:03:46,9/11/2023 22:03:46,32.88,32.84,32.68,32.71,33.16,33.11,0.3920,0.3940,0.1570,0.1470,0.3400,0.3400,-0,-0,11SEP2023:22:00:04,.,9/11/2023 22:05:54,0.0,315,0.0050,.,.,.,.,2490,12.8,33.29,33.28,33.29,33.29,9/11/2023 22:10:12,9/11/2023 22:10:11,9/11/2023 22:10:11,9/11/2023 22:10:11,33.71,33.71,9/11/2023 22:11:07,9/11/2023 22:11:06,32.16,32.17,32.16,32.16,9/11/2023 22:03:47,9/11/2023 22:03:47,9/11/2023 22:03:46,9/11/2023 22:03:46,32.54,32.54,9/11/2023 22:14:13,9/11/2023 22:14:12,32.78,32.78,32.78,32.78,33.15,33.15,0.248,0.248,0.248,0.249,0.305,0.305,.
11SEP2023:22:30:00,15min,Peter Sinks,UCC,270,32.5,33.0,31.9,33.41,33.34,32.45,32.44,9/11/2023 22:26:29,9/11/2023 22:26:29,9/11/2023 22:26:33,9/11/2023 22:26:32,33.44,33.39,9/11/2023 22:26:25,9/11/2023 22:26:25,31.35,31.32,31.81,31.86,9/11/2023 22:23:35,9/11/2023 22:23:35,9/11/2023 22:23:38,9/11/2023 22:23:38,31.80,31.74,9/11/2023 22:23:33,9/11/2023 22:23:33,32.43,32.39,32.17,32.20,32.71,32.66,0.3970,0.3940,0.1260,0.1190,0.3360,0.3360,-0,-0,11SEP2023:22:28:21,.,9/11/2023 22:15:01,0.0,0,0.0000,.,.,.,.,2490,12.9,32.81,32.81,32.81,32.82,9/11/2023 22:26:35,9/11/2023 22:26:34,9/11/2023 22:26:34,9/11/2023 22:26:34,33.26,33.27,9/11/2023 22:26:40,9/11/2023 22:26:39,31.67,31.67,31.67,31.67,9/11/2023 22:23:40,9/11/2023 22:23:40,9/11/2023 22:23:40,9/11/2023 22:23:40,32.11,32.11,9/11/2023 22:23:47,9/11/2023 22:23:46,32.3,32.3,32.3,32.3,32.69,32.69,0.227,0.227,0.227,0.228,0.304,0.304,.
11SEP2023:22:45:00,15min,Peter Sinks,UCC,270,31.9,32.8,30.9,33.24,33.19,32.52,32.48,9/11/2023 22:44:56,9/11/2023 22:44:56,9/11/2023 22:44:58,9/11/2023 22:44:58,33.17,33.11,9/11/2023 22:44:55,9/11/2023 22:44:55,30.41,30.38,31.06,31.14,9/11/2023 22:35:10,9/11/2023 22:35:10,9/11/2023 22:35:10,9/11/2023 22:35:09,30.83,30.78,9/11/2023 22:35:10,9/11/2023 22:35:10,31.84,31.79,31.58,31.61,32.08,32.03,0.5630,0.5550,0.3380,0.3130,0.5050,0.5050,-0,-0,11SEP2023:22:32:13,.,9/11/2023 22:43:40,0.1,335,2.9810,.,.,.,.,2490,12.8,32.68,32.68,32.68,32.68,9/11/2023 22:45:00,9/11/2023 22:45:00,9/11/2023 22:45:00,9/11/2023 22:45:00,32.89,32.89,9/11/2023 22:43:12,9/11/2023 22:43:11,30.84,30.84,30.84,30.84,9/11/2023 22:35:16,9/11/2023 22:35:15,9/11/2023 22:35:15,9/11/2023 22:35:15,30.99,30.99,9/11/2023 22:35:21,9/11/2023 22:35:20,31.7,31.7,31.7,31.7,32.04,32.04,0.388,0.388,0.388,0.389,0.476,0.476,.
11SEP2023:23:00:00,15min,Peter Sinks,UCC,270,32.3,33.4,30.6,33.61,33.55,33.10,33.07,9/11/2023 22:46:10,9/11/2023 22:46:10,9/11/2023 22:46:11,9/11/2023 22:46:10,33.77,33.72,9/11/2023 22:47:26,9/11/2023 22:47:26,30.04,29.99,31.18,31.18,9/11/2023 22:59:36,9/11/2023 22:59:36,9/11/2023 22:59:43,9/11/2023 22:59:40,30.48,30.43,9/11/2023 22:59:37,9/11/2023 22:59:37,32.12,32.07,32.05,32.07,32.43,32.38,0.8060,0.7990,0.4590,0.4380,0.7380,0.7380,-0,-0,11SEP2023:22:45:02,.,9/11/2023 22:45:49,0.1,333,1.4960,.,.,.,.,2490,12.9,33.16,33.15,33.16,33.16,9/11/2023 22:47:40,9/11/2023 22:47:40,9/11/2023 22:47:40,9/11/2023 22:47:40,33.7,33.7,9/11/2023 22:47:53,9/11/2023 22:47:52,30.62,30.62,30.62,30.62,9/11/2023 22:59:45,9/11/2023 22:59:44,9/11/2023 22:59:44,9/11/2023 22:59:44,30.63,30.63,9/11/2023 23:00:00,9/11/2023 23:00:00,32.1,32.09,32.09,32.09,32.45,32.45,0.598,0.598,0.598,0.599,0.686,0.687,.
11SEP2023:23:15:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.5,31.73,31.68,31.31,31.34,9/11/2023 23:07:32,9/11/2023 23:07:06,9/11/2023 23:00:50,9/11/2023 23:00:47,31.98,31.93,9/11/2023 23:14:01,9/11/2023 23:14:01,30.10,30.05,30.49,30.53,9/11/2023 23:11:08,9/11/2023 23:11:08,9/11/2023 23:11:10,9/11/2023 23:11:13,30.48,30.43,9/11/2023 23:11:05,9/11/2023 23:11:05,31.12,31.08,30.96,30.99,31.40,31.35,0.3540,0.3530,0.2110,0.2070,0.3330,0.3320,-0,-0,11SEP2023:23:00:01,.,9/11/2023 23:10:17,0.2,337,0.5040,.,.,.,.,2490,12.8,31.45,31.45,31.45,31.46,9/11/2023 23:00:50,9/11/2023 23:00:49,9/11/2023 23:00:49,9/11/2023 23:07:17,31.88,31.88,9/11/2023 23:05:32,9/11/2023 23:05:32,30.36,30.37,30.36,30.36,9/11/2023 23:11:21,9/11/2023 23:11:21,9/11/2023 23:11:21,9/11/2023 23:11:21,30.6,30.6,9/11/2023 23:11:31,9/11/2023 23:11:31,31.04,31.04,31.04,31.04,31.36,31.36,0.253,0.252,0.253,0.253,0.327,0.327,.
11SEP2023:23:30:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.1,31.89,31.88,31.09,31.10,9/11/2023 23:17:15,9/11/2023 23:17:15,9/11/2023 23:17:59,9/11/2023 23:18:00,31.83,31.78,9/11/2023 23:17:27,9/11/2023 23:17:27,29.76,29.73,30.14,30.17,9/11/2023 23:28:23,9/11/2023 23:28:23,9/11/2023 23:28:12,9/11/2023 23:28:12,30.04,29.99,9/11/2023 23:28:20,9/11/2023 23:28:20,30.75,30.70,30.55,30.57,31.03,30.97,0.4340,0.4310,0.2420,0.2320,0.3950,0.3950,-0,-0,11SEP2023:23:15:01,.,9/11/2023 23:25:16,0.0,333,0.0090,.,.,.,.,2490,12.9,31.31,31.31,31.31,31.32,9/11/2023 23:18:08,9/11/2023 23:18:08,9/11/2023 23:18:08,9/11/2023 23:18:08,31.74,31.74,9/11/2023 23:18:05,9/11/2023 23:18:04,29.98,29.98,29.98,29.98,9/11/2023 23:28:24,9/11/2023 23:28:23,9/11/2023 23:28:23,9/11/2023 23:28:23,30.22,30.22,9/11/2023 23:28:36,9/11/2023 23:28:35,30.64,30.64,30.64,30.64,31,31,0.311,0.31,0.311,0.311,0.377,0.377,.
11SEP2023:23:45:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.0,31.73,31.70,30.65,30.71,9/11/2023 23:43:39,9/11/2023 23:43:39,9/11/2023 23:43:34,9/11/2023 23:30:01,31.69,31.64,9/11/2023 23:43:45,9/11/2023 23:43:45,29.53,29.48,29.91,29.93,9/11/2023 23:34:08,9/11/2023 23:34:08,9/11/2023 23:39:18,9/11/2023 23:39:26,30.05,29.99,9/11/2023 23:37:47,9/11/2023 23:37:47,30.64,30.59,30.27,30.28,30.92,30.87,0.4470,0.4440,0.2120,0.2050,0.4030,0.4030,-0,-0,11SEP2023:23:30:02,.,9/11/2023 23:30:01,0.0,0,0.0000,.,.,.,.,2490,12.9,31.09,31.09,31.09,31.09,9/11/2023 23:43:44,9/11/2023 23:43:43,9/11/2023 23:43:43,9/11/2023 23:43:43,31.53,31.53,9/11/2023 23:44:00,9/11/2023 23:44:00,29.92,29.92,29.92,29.92,9/11/2023 23:39:07,9/11/2023 23:39:06,9/11/2023 23:39:06,9/11/2023 23:39:06,30.11,30.11,9/11/2023 23:39:18,9/11/2023 23:39:17,30.45,30.45,30.45,30.45,30.9,30.9,0.297,0.297,0.297,0.297,0.383,0.383,.
12SEP2023:00:00:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.4,31.26,31.23,30.49,30.48,9/11/2023 23:47:56,9/11/2023 23:47:56,9/11/2023 23:47:55,9/11/2023 23:47:53,31.39,31.34,9/11/2023 23:47:53,9/11/2023 23:47:53,28.94,28.91,29.47,29.49,9/11/2023 23:56:28,9/11/2023 23:56:28,9/11/2023 23:50:32,9/11/2023 23:50:31,29.30,29.25,9/11/2023 23:56:51,9/11/2023 23:56:51,30.22,30.17,29.98,29.99,30.51,30.46,0.5670,0.5630,0.2730,0.2620,0.5140,0.5140,-0,-0,11SEP2023:23:45:01,.,9/11/2023 23:45:01,0.0,0,0.0000,.,.,.,.,2490,12.9,30.81,30.81,30.81,30.81,9/11/2023 23:48:03,9/11/2023 23:48:03,9/11/2023 23:48:03,9/11/2023 23:48:02,31.3,31.3,9/11/2023 23:48:16,9/11/2023 23:48:15,29.35,29.35,29.35,29.35,9/11/2023 23:56:33,9/11/2023 23:56:32,9/11/2023 23:56:32,9/11/2023 23:56:32,29.44,29.43,9/11/2023 23:56:53,9/11/2023 23:56:52,30.1,30.1,30.1,30.1,30.49,30.49,0.396,0.395,0.396,0.396,0.495,0.495,.
12SEP2023:00:15:00,15min,Peter Sinks,UCC,270,30.6,31.2,29.8,31.46,31.39,30.63,30.59,9/12/2023 00:04:40,9/12/2023 00:04:39,9/12/2023 00:04:42,9/12/2023 00:04:40,31.69,31.64,9/12/2023 00:04:44,9/12/2023 00:04:44,29.43,29.40,29.48,29.53,9/12/2023 00:00:13,9/12/2023 00:00:12,9/12/2023 00:00:20,9/12/2023 00:00:15,29.89,29.84,9/12/2023 00:00:15,9/12/2023 00:00:15,30.46,30.41,30.13,30.13,30.74,30.69,0.4750,0.4700,0.3010,0.2900,0.4130,0.4130,-0,-0,12SEP2023:00:00:01,.,9/12/2023 00:06:28,0.2,342,6.0580,.,.,.,.,2460,12.8,30.98,30.98,30.98,30.98,9/12/2023 00:04:46,9/12/2023 00:04:46,9/12/2023 00:04:46,9/12/2023 00:04:46,31.46,31.46,9/12/2023 00:04:57,9/12/2023 00:04:57,29.53,29.53,29.53,29.53,9/12/2023 00:00:23,9/12/2023 00:00:22,9/12/2023 00:00:22,9/12/2023 00:00:22,30.01,30.01,9/12/2023 00:14:40,9/12/2023 00:14:39,30.28,30.28,30.28,30.28,30.72,30.72,0.352,0.352,0.352,0.353,0.389,0.39,.
12SEP2023:00:30:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.1,31.22,31.16,30.37,30.36,9/12/2023 00:17:22,9/12/2023 00:17:22,9/12/2023 00:17:24,9/12/2023 00:17:27,31.32,31.27,9/12/2023 00:17:24,9/12/2023 00:17:24,28.70,28.65,29.15,29.18,9/12/2023 00:29:39,9/12/2023 00:29:39,9/12/2023 00:29:40,9/12/2023 00:29:39,29.00,28.95,9/12/2023 00:29:46,9/12/2023 00:29:46,30.11,30.06,29.80,29.80,30.39,30.34,0.5010,0.4960,0.2310,0.2240,0.4410,0.4410,-0,-0,12SEP2023:00:15:01,.,9/12/2023 00:24:12,0.0,326,0.0000,.,.,.,.,2460,12.8,30.7,30.7,30.7,30.71,9/12/2023 00:17:32,9/12/2023 00:17:32,9/12/2023 00:17:31,9/12/2023 00:17:31,31.22,31.22,9/12/2023 00:17:49,9/12/2023 00:17:48,28.96,28.96,28.96,28.96,9/12/2023 00:29:50,9/12/2023 00:29:49,9/12/2023 00:29:49,9/12/2023 00:29:49,29.26,29.26,9/12/2023 00:30:00,9/12/2023 00:30:00,29.95,29.95,29.95,29.95,30.38,30.38,0.338,0.338,0.339,0.339,0.402,0.403,.
12SEP2023:00:45:00,15min,Peter Sinks,UCC,270,29.4,29.9,28.9,30.00,29.97,29.39,29.41,9/12/2023 00:40:33,9/12/2023 00:40:10,9/12/2023 00:31:15,9/12/2023 00:31:16,30.19,30.14,9/12/2023 00:40:04,9/12/2023 00:40:04,28.49,28.46,28.66,28.71,9/12/2023 00:33:42,9/12/2023 00:33:41,9/12/2023 00:39:07,9/12/2023 00:39:05,28.85,28.80,9/12/2023 00:33:46,9/12/2023 00:33:46,29.30,29.26,28.95,28.97,29.58,29.53,0.3010,0.3010,0.1690,0.1700,0.2600,0.2600,-0,-0,12SEP2023:00:43:41,.,9/12/2023 00:30:01,0.0,0,0.0000,.,.,.,.,2460,12.8,29.57,29.57,29.57,29.57,9/12/2023 00:31:19,9/12/2023 00:31:18,9/12/2023 00:31:18,9/12/2023 00:31:18,30.17,30.17,9/12/2023 00:40:37,9/12/2023 00:40:36,28.77,28.77,28.77,28.77,9/12/2023 00:33:49,9/12/2023 00:33:49,9/12/2023 00:33:49,9/12/2023 00:33:49,28.94,28.94,9/12/2023 00:34:03,9/12/2023 00:34:03,29.12,29.12,29.12,29.12,29.55,29.55,0.17,0.17,0.17,0.17,0.244,0.243,.
12SEP2023:01:00:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.1,30.04,29.97,29.27,29.31,9/12/2023 00:46:46,9/12/2023 00:46:45,9/12/2023 00:46:01,9/12/2023 00:46:06,30.20,30.15,9/12/2023 00:45:37,9/12/2023 00:45:37,27.78,27.77,28.12,28.10,9/12/2023 00:53:59,9/12/2023 00:53:58,9/12/2023 00:54:00,9/12/2023 00:54:00,28.12,28.07,9/12/2023 00:54:12,9/12/2023 00:54:12,29.08,29.04,28.77,28.77,29.37,29.32,0.5450,0.5440,0.2720,0.2740,0.4820,0.4820,-0,-0,12SEP2023:00:45:01,.,9/12/2023 00:53:40,0.0,330,0.0330,.,.,.,.,2460,12.8,29.52,29.52,29.52,29.52,9/12/2023 00:45:42,9/12/2023 00:45:41,9/12/2023 00:45:41,9/12/2023 00:45:41,30.09,30.09,9/12/2023 00:45:51,9/12/2023 00:45:51,28.02,28.02,28.02,28.02,9/12/2023 00:54:09,9/12/2023 00:54:09,9/12/2023 00:54:08,9/12/2023 00:54:08,28.28,28.27,9/12/2023 00:54:15,9/12/2023 00:54:14,28.92,28.92,28.92,28.92,29.35,29.35,0.38,0.379,0.38,0.38,0.456,0.456,.
12SEP2023:01:15:00,15min,Peter Sinks,UCC,270,29.0,29.6,27.9,29.82,29.74,29.11,29.14,9/12/2023 01:06:20,9/12/2023 01:06:22,9/12/2023 01:00:35,9/12/2023 01:06:24,29.98,29.93,9/12/2023 01:10:31,9/12/2023 01:10:31,26.77,26.74,27.77,27.76,9/12/2023 01:02:22,9/12/2023 01:02:22,9/12/2023 01:06:59,9/12/2023 01:06:55,27.74,27.69,9/12/2023 01:02:22,9/12/2023 01:02:22,28.87,28.82,28.54,28.54,29.16,29.11,0.5480,0.5390,0.2360,0.2320,0.4510,0.4500,-0,-0,12SEP2023:01:00:01,.,9/12/2023 01:00:34,0.0,331,0.0040,.,.,.,.,2460,12.8,29.35,29.35,29.35,29.35,9/12/2023 01:00:42,9/12/2023 01:00:41,9/12/2023 01:00:41,9/12/2023 01:00:41,29.82,29.82,9/12/2023 01:01:08,9/12/2023 01:01:08,27.61,27.62,27.61,27.6,9/12/2023 01:07:03,9/12/2023 01:07:02,9/12/2023 01:07:02,9/12/2023 01:07:02,28.14,28.14,9/12/2023 01:02:40,9/12/2023 01:02:40,28.7,28.7,28.7,28.7,29.13,29.13,0.348,0.347,0.348,0.349,0.409,0.409,.
12SEP2023:01:30:00,15min,Peter Sinks,UCC,270,29.0,29.8,28.0,30.49,30.46,29.72,29.68,9/12/2023 01:23:05,9/12/2023 01:23:04,9/12/2023 01:23:06,9/12/2023 01:23:06,30.14,30.09,9/12/2023 01:28:25,9/12/2023 01:28:25,27.01,26.92,27.91,27.92,9/12/2023 01:29:30,9/12/2023 01:29:30,9/12/2023 01:21:37,9/12/2023 01:21:36,27.90,27.85,9/12/2023 01:29:57,9/12/2023 01:29:57,28.87,28.81,28.64,28.63,29.16,29.11,0.5920,0.5850,0.4000,0.3910,0.4980,0.4980,-0,-0,12SEP2023:01:22:21,.,9/12/2023 01:26:22,0.2,327,8.1800,.,.,.,.,2460,12.7,29.74,29.74,29.75,29.75,9/12/2023 01:27:02,9/12/2023 01:27:02,9/12/2023 01:27:02,9/12/2023 01:27:02,29.87,29.87,9/12/2023 01:23:27,9/12/2023 01:23:26,27.85,27.85,27.85,27.85,9/12/2023 01:20:14,9/12/2023 01:20:14,9/12/2023 01:20:13,9/12/2023 01:20:13,28.23,28.23,9/12/2023 01:20:29,9/12/2023 01:20:29,28.74,28.74,28.74,28.74,29.15,29.15,0.443,0.443,0.444,0.444,0.457,0.458,.
12SEP2023:01:45:00,15min,Peter Sinks,UCC,270,28.7,29.5,27.3,29.59,29.54,29.04,29.02,9/12/2023 01:38:44,9/12/2023 01:38:45,9/12/2023 01:38:39,9/12/2023 01:38:39,29.93,29.88,9/12/2023 01:38:46,9/12/2023 01:38:46,26.91,26.90,27.39,27.36,9/12/2023 01:40:23,9/12/2023 01:40:21,9/12/2023 01:40:34,9/12/2023 01:40:35,27.47,27.42,9/12/2023 01:40:33,9/12/2023 01:40:33,28.62,28.57,28.36,28.37,28.90,28.85,0.6330,0.6180,0.3410,0.3460,0.5440,0.5440,-0,-0,12SEP2023:01:30:01,.,9/12/2023 01:35:28,0.0,318,14.7100,.,.,.,.,2460,12.8,29.29,29.29,29.29,29.29,9/12/2023 01:38:53,9/12/2023 01:38:53,9/12/2023 01:38:52,9/12/2023 01:38:52,29.79,29.79,9/12/2023 01:39:04,9/12/2023 01:39:03,27.17,27.17,27.17,27.16,9/12/2023 01:40:41,9/12/2023 01:40:40,9/12/2023 01:40:40,9/12/2023 01:40:40,27.52,27.52,9/12/2023 01:40:59,9/12/2023 01:40:59,28.48,28.48,28.48,28.48,28.87,28.87,0.454,0.453,0.454,0.454,0.528,0.528,.
12SEP2023:02:00:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.1,29.12,29.07,28.21,28.21,9/12/2023 01:56:49,9/12/2023 01:56:49,9/12/2023 01:51:04,9/12/2023 01:51:04,29.20,29.15,9/12/2023 01:56:49,9/12/2023 01:56:49,26.22,26.20,27.19,27.17,9/12/2023 01:58:11,9/12/2023 01:58:11,9/12/2023 01:52:21,9/12/2023 01:52:21,26.95,26.90,9/12/2023 01:58:24,9/12/2023 01:58:24,27.92,27.87,27.71,27.71,28.24,28.19,0.5880,0.5780,0.2360,0.2340,0.4960,0.4960,-0,-0,12SEP2023:01:45:01,.,9/12/2023 01:49:23,0.0,1,5.8260,.,.,.,.,2460,12.7,28.48,28.48,28.48,28.49,9/12/2023 01:51:07,9/12/2023 01:51:06,9/12/2023 01:51:06,9/12/2023 01:51:06,28.99,28.99,9/12/2023 01:57:02,9/12/2023 01:57:01,26.94,26.94,26.94,26.94,9/12/2023 01:58:23,9/12/2023 01:58:23,9/12/2023 01:58:23,9/12/2023 01:58:23,27.2,27.2,9/12/2023 01:58:35,9/12/2023 01:58:35,27.81,27.81,27.81,27.81,28.24,28.24,0.374,0.374,0.374,0.375,0.458,0.458,.
12SEP2023:02:15:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.0,29.06,29.05,28.11,28.08,9/12/2023 02:12:58,9/12/2023 02:12:58,9/12/2023 02:11:17,9/12/2023 02:11:17,29.05,29.00,9/12/2023 02:10:41,9/12/2023 02:10:41,26.22,26.18,26.97,26.94,9/12/2023 02:14:51,9/12/2023 02:14:51,9/12/2023 02:08:01,9/12/2023 02:08:02,26.72,26.67,9/12/2023 02:14:57,9/12/2023 02:14:57,27.95,27.90,27.63,27.62,28.25,28.20,0.5400,0.5310,0.2470,0.2460,0.4550,0.4550,-0,-0,12SEP2023:02:00:01,.,9/12/2023 02:12:18,0.0,326,0.0040,.,.,.,.,2460,12.7,28.44,28.44,28.44,28.44,9/12/2023 02:10:35,9/12/2023 02:10:34,9/12/2023 02:10:34,9/12/2023 02:10:34,29.02,29.02,9/12/2023 02:11:00,9/12/2023 02:11:00,26.83,26.82,26.82,26.83,9/12/2023 02:15:00,9/12/2023 02:15:00,9/12/2023 02:15:00,9/12/2023 02:15:00,27.12,27.11,9/12/2023 02:15:00,9/12/2023 02:15:00,27.78,27.78,27.78,27.78,28.23,28.23,0.357,0.357,0.358,0.358,0.413,0.414,.
12SEP2023:02:30:00,15min,Peter Sinks,UCC,270,27.6,28.4,26.4,28.61,28.56,27.85,27.88,9/12/2023 02:18:30,9/12/2023 02:18:28,9/12/2023 02:19:22,9/12/2023 02:19:19,28.75,28.70,9/12/2023 02:18:26,9/12/2023 02:18:26,25.85,25.85,26.66,26.66,9/12/2023 02:27:19,9/12/2023 02:27:18,9/12/2023 02:27:36,9/12/2023 02:27:37,26.35,26.30,9/12/2023 02:27:23,9/12/2023 02:27:23,27.46,27.41,27.30,27.30,27.73,27.68,0.5670,0.5540,0.3120,0.3110,0.5050,0.5050,-0,-0,12SEP2023:02:15:01,.,9/12/2023 02:15:01,0.0,0,0.0000,.,.,.,.,2460,12.8,28.1,28.1,28.1,28.1,9/12/2023 02:18:32,9/12/2023 02:18:31,9/12/2023 02:18:31,9/12/2023 02:18:31,28.61,28.61,9/12/2023 02:18:40,9/12/2023 02:18:40,26.31,26.31,26.31,26.31,9/12/2023 02:27:28,9/12/2023 02:27:27,9/12/2023 02:27:27,9/12/2023 02:27:27,26.54,26.54,9/12/2023 02:27:48,9/12/2023 02:27:47,27.36,27.36,27.36,27.36,27.69,27.69,0.416,0.415,0.415,0.416,0.495,0.495,.
12SEP2023:02:45:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.6,29.03,28.96,28.26,28.20,9/12/2023 02:31:30,9/12/2023 02:31:31,9/12/2023 02:34:06,9/12/2023 02:34:06,29.20,29.15,9/12/2023 02:31:40,9/12/2023 02:31:40,27.13,27.03,27.35,27.34,9/12/2023 02:44:06,9/12/2023 02:44:06,9/12/2023 02:44:34,9/12/2023 02:44:34,27.64,27.59,9/12/2023 02:44:31,9/12/2023 02:44:31,27.99,27.93,27.76,27.73,28.26,28.21,0.3960,0.3910,0.2430,0.2290,0.3350,0.3350,-0,-0,12SEP2023:02:30:01,.,9/12/2023 02:33:30,0.3,337,6.5280,.,.,.,.,2460,12.7,28.55,28.56,28.55,28.55,9/12/2023 02:31:40,9/12/2023 02:31:39,9/12/2023 02:31:39,9/12/2023 02:31:39,29.03,29.03,9/12/2023 02:31:57,9/12/2023 02:31:56,27.36,27.36,27.36,27.35,9/12/2023 02:44:36,9/12/2023 02:44:36,9/12/2023 02:44:36,9/12/2023 02:44:36,27.78,27.78,9/12/2023 02:44:37,9/12/2023 02:44:36,27.85,27.85,27.85,27.85,28.23,28.23,0.275,0.275,0.275,0.276,0.315,0.315,.
12SEP2023:03:00:00,15min,Peter Sinks,UCC,270,28.1,29.2,26.6,29.35,29.28,28.56,28.60,9/12/2023 02:45:39,9/12/2023 02:45:39,9/12/2023 02:52:51,9/12/2023 02:52:49,29.66,29.61,9/12/2023 02:46:03,9/12/2023 02:46:03,25.50,25.45,26.58,26.55,9/12/2023 02:54:02,9/12/2023 02:54:01,9/12/2023 02:54:03,9/12/2023 02:54:02,26.60,26.55,9/12/2023 02:54:05,9/12/2023 02:54:05,27.97,27.92,27.68,27.68,28.28,28.23,0.7210,0.7120,0.4900,0.4900,0.6450,0.6450,-0,-0,12SEP2023:02:45:01,.,9/12/2023 02:45:02,0.0,319,0.0000,.,.,.,.,2460,12.7,28.9,28.9,28.9,28.9,9/12/2023 02:45:51,9/12/2023 02:45:51,9/12/2023 02:45:50,9/12/2023 02:45:51,29.47,29.47,9/12/2023 02:46:08,9/12/2023 02:46:07,26.35,26.36,26.35,26.35,9/12/2023 02:54:09,9/12/2023 02:54:09,9/12/2023 02:54:08,9/12/2023 02:54:08,26.93,26.92,9/12/2023 02:54:25,9/12/2023 02:54:25,27.82,27.82,27.82,27.82,28.26,28.26,0.577,0.577,0.577,0.578,0.62,0.62,.
12SEP2023:03:15:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.1,28.68,28.61,27.97,28.05,9/12/2023 03:08:30,9/12/2023 03:08:29,9/12/2023 03:08:30,9/12/2023 03:08:29,28.99,28.94,9/12/2023 03:08:37,9/12/2023 03:08:37,26.49,26.44,27.10,27.12,9/12/2023 03:10:05,9/12/2023 03:10:04,9/12/2023 03:10:57,9/12/2023 03:10:59,27.20,27.15,9/12/2023 03:10:05,9/12/2023 03:10:05,27.80,27.75,27.45,27.45,28.09,28.04,0.4050,0.4020,0.1750,0.1820,0.3590,0.3580,-0,-0,12SEP2023:03:00:01,.,9/12/2023 03:05:09,0.1,345,3.7140,.,.,.,.,2460,12.8,28.29,28.29,28.29,28.29,9/12/2023 03:08:38,9/12/2023 03:08:38,9/12/2023 03:08:37,9/12/2023 03:08:37,28.77,28.77,9/12/2023 03:08:48,9/12/2023 03:08:48,26.93,26.93,26.93,26.93,9/12/2023 03:10:14,9/12/2023 03:10:13,9/12/2023 03:10:13,9/12/2023 03:10:13,27.26,27.26,9/12/2023 03:10:33,9/12/2023 03:10:32,27.61,27.61,27.61,27.61,28.06,28.06,0.265,0.264,0.265,0.265,0.339,0.339,.
12SEP2023:03:30:00,15min,Peter Sinks,UCC,270,26.8,28.0,26.0,28.09,28.04,27.42,27.42,9/12/2023 03:15:11,9/12/2023 03:15:11,9/12/2023 03:15:08,9/12/2023 03:15:14,28.40,28.35,9/12/2023 03:15:04,9/12/2023 03:15:04,25.58,25.56,26.03,26.08,9/12/2023 03:28:50,9/12/2023 03:28:51,9/12/2023 03:28:56,9/12/2023 03:28:54,25.98,25.93,9/12/2023 03:28:44,9/12/2023 03:28:44,26.61,26.57,26.56,26.56,26.95,26.90,0.5230,0.5130,0.3300,0.3260,0.5060,0.5050,-0,-0,12SEP2023:03:29:57,.,9/12/2023 03:15:01,0.0,0,0.0000,.,.,.,.,2460,12.7,27.73,27.73,27.73,27.73,9/12/2023 03:15:24,9/12/2023 03:15:23,9/12/2023 03:15:23,9/12/2023 03:15:23,28.3,28.3,9/12/2023 03:15:34,9/12/2023 03:15:33,25.87,25.87,25.87,25.86,9/12/2023 03:28:56,9/12/2023 03:28:56,9/12/2023 03:28:56,9/12/2023 03:28:56,26.04,26.04,9/12/2023 03:29:11,9/12/2023 03:29:10,26.59,26.59,26.59,26.59,26.95,26.95,0.409,0.408,0.409,0.409,0.517,0.516,.
12SEP2023:03:45:00,15min,Peter Sinks,UCC,270,26.7,27.4,25.7,28.13,28.06,27.02,26.95,9/12/2023 03:36:31,9/12/2023 03:36:31,9/12/2023 03:36:33,9/12/2023 03:36:34,27.86,27.81,9/12/2023 03:36:30,9/12/2023 03:36:30,25.03,25.03,25.87,25.80,9/12/2023 03:34:43,9/12/2023 03:34:43,9/12/2023 03:34:44,9/12/2023 03:34:35,25.61,25.56,9/12/2023 03:34:45,9/12/2023 03:34:45,26.59,26.54,26.39,26.37,26.88,26.83,0.5220,0.5070,0.2250,0.2280,0.4080,0.4080,-0,-0,12SEP2023:03:43:29,.,9/12/2023 03:38:23,0.1,342,5.3820,.,.,.,.,2460,12.7,27.28,27.27,27.28,27.28,9/12/2023 03:36:39,9/12/2023 03:36:38,9/12/2023 03:36:38,9/12/2023 03:36:38,27.61,27.61,9/12/2023 03:36:41,9/12/2023 03:36:40,25.52,25.52,25.52,25.52,9/12/2023 03:34:47,9/12/2023 03:34:46,9/12/2023 03:34:46,9/12/2023 03:34:46,25.86,25.86,9/12/2023 03:34:58,9/12/2023 03:34:58,26.47,26.47,26.47,26.47,26.85,26.85,0.329,0.328,0.329,0.33,0.374,0.374,.
12SEP2023:04:00:00,15min,Peter Sinks,UCC,270,26.4,27.0,25.9,27.13,27.05,26.43,26.40,9/12/2023 03:48:12,9/12/2023 03:48:10,9/12/2023 03:47:49,9/12/2023 03:47:47,27.27,27.22,9/12/2023 03:55:52,9/12/2023 03:55:52,25.42,25.37,25.59,25.60,9/12/2023 03:56:40,9/12/2023 03:56:40,9/12/2023 03:59:37,9/12/2023 03:59:34,26.07,26.02,9/12/2023 03:52:51,9/12/2023 03:52:51,26.30,26.25,25.99,25.99,26.62,26.57,0.3200,0.3130,0.2290,0.2260,0.2890,0.2890,-0,-0,12SEP2023:03:48:33,.,9/12/2023 03:45:01,0.0,0,0.0000,.,.,.,.,2460,12.7,26.72,26.72,26.72,26.72,9/12/2023 03:48:21,9/12/2023 03:48:21,9/12/2023 03:48:20,9/12/2023 03:48:20,27.24,27.24,9/12/2023 03:48:27,9/12/2023 03:48:27,25.7,25.7,25.7,25.7,9/12/2023 03:56:51,9/12/2023 03:56:51,9/12/2023 03:56:51,9/12/2023 03:56:51,26.19,26.19,9/12/2023 03:53:14,9/12/2023 03:53:13,26.13,26.13,26.13,26.13,26.59,26.59,0.246,0.246,0.246,0.246,0.275,0.275,.
12SEP2023:04:15:00,15min,Peter Sinks,UCC,270,26.2,27.4,24.7,27.86,27.77,26.70,26.69,9/12/2023 04:03:38,9/12/2023 04:03:39,9/12/2023 04:03:55,9/12/2023 04:08:48,27.87,27.81,9/12/2023 04:03:38,9/12/2023 04:03:38,23.74,23.68,24.56,24.50,9/12/2023 04:04:09,9/12/2023 04:04:09,9/12/2023 04:04:11,9/12/2023 04:04:12,24.80,24.75,9/12/2023 04:07:10,9/12/2023 04:07:10,26.05,26.00,25.77,25.79,26.34,26.29,0.7920,0.7800,0.3700,0.3820,0.6080,0.6080,-0,-0,12SEP2023:04:00:01,.,9/12/2023 04:02:16,0.1,261,23.7300,.,.,.,.,2460,12.7,27.07,27.06,27.07,27.08,9/12/2023 04:03:56,9/12/2023 04:03:55,9/12/2023 04:03:55,9/12/2023 04:03:55,27.78,27.78,9/12/2023 04:03:56,9/12/2023 04:03:55,24.35,24.36,24.35,24.34,9/12/2023 04:04:19,9/12/2023 04:04:19,9/12/2023 04:04:19,9/12/2023 04:04:19,25.11,25.11,9/12/2023 04:07:19,9/12/2023 04:07:18,25.9,25.9,25.9,25.9,26.32,26.32,0.53,0.528,0.53,0.531,0.549,0.549,.
12SEP2023:04:30:00,15min,Peter Sinks,UCC,270,26.7,28.0,25.7,28.33,28.25,27.02,26.95,9/12/2023 04:18:30,9/12/2023 04:18:30,9/12/2023 04:19:04,9/12/2023 04:19:19,28.53,28.48,9/12/2023 04:18:46,9/12/2023 04:18:46,24.89,24.85,25.59,25.60,9/12/2023 04:20:15,9/12/2023 04:20:15,9/12/2023 04:15:24,9/12/2023 04:15:24,25.76,25.71,9/12/2023 04:20:15,9/12/2023 04:20:15,26.56,26.51,26.31,26.28,26.86,26.81,0.8030,0.7860,0.3750,0.3570,0.7200,0.7190,-0,-0,12SEP2023:04:29:53,.,9/12/2023 04:21:08,0.1,322,10.1100,.,.,.,.,2460,12.6,27.54,27.54,27.54,27.54,9/12/2023 04:18:44,9/12/2023 04:18:43,9/12/2023 04:18:43,9/12/2023 04:18:43,28.41,28.42,9/12/2023 04:18:48,9/12/2023 04:18:48,25.51,25.52,25.51,25.5,9/12/2023 04:20:24,9/12/2023 04:20:24,9/12/2023 04:20:24,9/12/2023 04:20:24,25.88,25.88,9/12/2023 04:20:39,9/12/2023 04:20:39,26.42,26.42,26.42,26.42,26.84,26.84,0.544,0.544,0.544,0.545,0.694,0.694,.
12SEP2023:04:45:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.2,26.61,26.56,25.99,25.96,9/12/2023 04:43:35,9/12/2023 04:43:34,9/12/2023 04:42:52,9/12/2023 04:42:51,26.89,26.84,9/12/2023 04:43:43,9/12/2023 04:43:43,24.99,24.95,25.07,25.07,9/12/2023 04:39:52,9/12/2023 04:39:48,9/12/2023 04:39:58,9/12/2023 04:40:05,25.39,25.34,9/12/2023 04:39:50,9/12/2023 04:39:50,25.75,25.70,25.52,25.51,26.04,25.99,0.3950,0.3890,0.1940,0.1850,0.3500,0.3500,-0,-0,12SEP2023:04:30:01,.,9/12/2023 04:30:01,0.0,0,0.0000,.,.,.,.,2430,12.7,26.23,26.23,26.23,26.23,9/12/2023 04:43:40,9/12/2023 04:43:40,9/12/2023 04:43:40,9/12/2023 04:43:40,26.72,26.72,9/12/2023 04:43:49,9/12/2023 04:43:49,25.04,25.04,25.04,25.04,9/12/2023 04:40:02,9/12/2023 04:40:01,9/12/2023 04:40:01,9/12/2023 04:40:01,25.41,25.4,9/12/2023 04:40:14,9/12/2023 04:40:13,25.62,25.62,25.62,25.62,26.01,26.01,0.27,0.27,0.27,0.27,0.334,0.334,.
12SEP2023:05:00:00,15min,Peter Sinks,UCC,270,25.6,26.5,24.8,27.03,26.96,25.86,25.77,9/12/2023 05:00:00,9/12/2023 05:00:00,9/12/2023 05:00:00,9/12/2023 04:59:58,27.12,27.07,9/12/2023 05:00:00,9/12/2023 05:00:00,23.97,23.92,24.71,24.73,9/12/2023 04:45:43,9/12/2023 04:45:43,9/12/2023 04:53:10,9/12/2023 04:53:06,24.72,24.67,9/12/2023 04:45:44,9/12/2023 04:45:44,25.44,25.39,25.15,25.14,25.74,25.69,0.5670,0.5630,0.2760,0.2680,0.4970,0.4970,-0,-0,12SEP2023:04:45:01,.,9/12/2023 04:45:01,0.0,0,0.0000,.,.,.,.,2430,12.6,26.32,26.32,26.33,26.33,9/12/2023 05:00:00,9/12/2023 05:00:00,9/12/2023 05:00:00,9/12/2023 05:00:00,26.71,26.72,9/12/2023 05:00:00,9/12/2023 05:00:00,24.58,24.58,24.58,24.57,9/12/2023 04:45:48,9/12/2023 04:45:48,9/12/2023 04:45:48,9/12/2023 04:45:48,24.98,24.98,9/12/2023 04:54:25,9/12/2023 04:54:24,25.28,25.28,25.28,25.28,25.7,25.7,0.385,0.385,0.386,0.386,0.459,0.459,.
12SEP2023:05:15:00,15min,Peter Sinks,UCC,270,25.5,26.9,24.3,27.17,27.07,26.20,26.12,9/12/2023 05:00:23,9/12/2023 05:00:22,9/12/2023 05:08:31,9/12/2023 05:08:33,27.42,27.37,9/12/2023 05:00:17,9/12/2023 05:00:17,23.51,23.50,24.71,24.65,9/12/2023 05:10:12,9/12/2023 05:10:11,9/12/2023 05:11:00,9/12/2023 05:11:00,24.20,24.15,9/12/2023 05:10:23,9/12/2023 05:10:23,25.39,25.33,25.35,25.33,25.71,25.66,0.6620,0.6450,0.3150,0.2980,0.5900,0.5900,-0,-0,12SEP2023:05:00:01,.,9/12/2023 05:05:46,0.2,340,3.2130,.,.,.,.,2430,12.6,26.54,26.54,26.54,26.54,9/12/2023 05:00:34,9/12/2023 05:00:34,9/12/2023 05:00:34,9/12/2023 05:00:34,27.24,27.24,9/12/2023 05:00:38,9/12/2023 05:00:38,24.26,24.27,24.27,24.26,9/12/2023 05:10:22,9/12/2023 05:10:22,9/12/2023 05:10:21,9/12/2023 05:10:21,24.43,24.43,9/12/2023 05:10:33,9/12/2023 05:10:32,25.36,25.36,25.36,25.36,25.71,25.71,0.454,0.452,0.453,0.454,0.582,0.581,.
12SEP2023:05:30:00,15min,Peter Sinks,UCC,270,26.1,26.9,24.9,27.28,27.21,26.50,26.57,9/12/2023 05:25:53,9/12/2023 05:25:53,9/12/2023 05:25:55,9/12/2023 05:25:55,27.35,27.30,9/12/2023 05:25:52,9/12/2023 05:25:52,24.29,24.26,24.88,24.89,9/12/2023 05:29:53,9/12/2023 05:29:53,9/12/2023 05:29:56,9/12/2023 05:29:54,24.80,24.75,9/12/2023 05:29:52,9/12/2023 05:29:52,25.93,25.88,25.64,25.61,26.23,26.18,0.5340,0.5220,0.3300,0.3330,0.4700,0.4690,-0,0,12SEP2023:05:29:49,.,9/12/2023 05:24:36,0.3,211,48.6500,.,.,.,.,2430,12.6,26.76,26.76,26.76,26.76,9/12/2023 05:25:56,9/12/2023 05:25:56,9/12/2023 05:25:56,9/12/2023 05:25:56,27.04,27.04,9/12/2023 05:26:05,9/12/2023 05:26:05,24.67,24.67,24.66,24.66,9/12/2023 05:30:00,9/12/2023 05:30:00,9/12/2023 05:30:00,9/12/2023 05:30:00,25.06,25.05,9/12/2023 05:30:00,9/12/2023 05:30:00,25.77,25.77,25.77,25.77,26.21,26.21,0.384,0.383,0.384,0.384,0.442,0.443,.
12SEP2023:05:45:00,15min,Peter Sinks,UCC,270,26.0,27.5,24.7,27.76,27.67,26.92,26.84,9/12/2023 05:35:27,9/12/2023 05:35:23,9/12/2023 05:35:23,9/12/2023 05:35:15,27.87,27.82,9/12/2023 05:35:25,9/12/2023 05:35:25,24.37,24.36,24.88,24.88,9/12/2023 05:30:01,9/12/2023 05:30:01,9/12/2023 05:30:01,9/12/2023 05:30:01,24.73,24.68,9/12/2023 05:30:06,9/12/2023 05:30:06,25.88,25.83,25.74,25.72,26.16,26.11,0.6080,0.5950,0.4810,0.4680,0.5690,0.5690,0,0,12SEP2023:05:45:00,.,9/12/2023 05:38:32,0.6,331,14.3800,.,.,.,.,2430,12.6,27.25,27.25,27.25,27.25,9/12/2023 05:35:29,9/12/2023 05:35:28,9/12/2023 05:35:28,9/12/2023 05:35:28,27.66,27.66,9/12/2023 05:35:32,9/12/2023 05:35:32,24.62,24.62,24.62,24.62,9/12/2023 05:30:07,9/12/2023 05:30:06,9/12/2023 05:30:06,9/12/2023 05:30:06,24.88,24.87,9/12/2023 05:30:14,9/12/2023 05:30:14,25.78,25.78,25.78,25.78,26.12,26.12,0.517,0.516,0.516,0.517,0.573,0.572,.
12SEP2023:06:00:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.1,25.56,25.51,25.49,25.50,9/12/2023 05:45:01,9/12/2023 05:45:01,9/12/2023 05:45:01,9/12/2023 05:45:01,25.85,25.80,9/12/2023 05:45:20,9/12/2023 05:45:20,23.57,23.52,24.19,24.22,9/12/2023 05:57:13,9/12/2023 05:57:13,9/12/2023 05:57:29,9/12/2023 05:57:29,24.13,24.08,9/12/2023 05:57:27,9/12/2023 05:57:27,24.88,24.83,24.85,24.85,25.20,25.15,0.3900,0.3860,0.2570,0.2520,0.3470,0.3470,2,4,12SEP2023:06:00:00,.,9/12/2023 05:45:01,0.0,0,0.0000,.,.,.,.,2430,12.5,25.46,25.46,25.46,25.46,9/12/2023 05:45:01,9/12/2023 05:45:01,9/12/2023 05:45:01,9/12/2023 05:45:01,25.78,25.78,9/12/2023 05:45:01,9/12/2023 05:45:01,23.98,23.99,23.98,23.98,9/12/2023 05:57:33,9/12/2023 05:57:32,9/12/2023 05:57:32,9/12/2023 05:57:32,24.22,24.22,9/12/2023 05:57:41,9/12/2023 05:57:41,24.86,24.86,24.86,24.86,25.2,25.2,0.285,0.284,0.285,0.285,0.315,0.315,.
12SEP2023:06:15:00,15min,Peter Sinks,UCC,270,25.5,26.7,24.3,26.99,26.90,26.27,26.20,9/12/2023 06:06:27,9/12/2023 06:06:26,9/12/2023 06:06:39,9/12/2023 06:06:40,27.27,27.22,9/12/2023 06:06:28,9/12/2023 06:06:28,24.15,24.12,24.32,24.32,9/12/2023 06:07:57,9/12/2023 06:07:57,9/12/2023 06:00:01,9/12/2023 06:00:01,24.58,24.53,9/12/2023 06:00:02,9/12/2023 06:00:02,25.33,25.28,25.16,25.14,25.62,25.57,0.5980,0.5850,0.4510,0.4330,0.5370,0.5370,7,10,12SEP2023:06:15:00,.,9/12/2023 06:03:55,0.2,327,29.3000,.,.,.,.,2430,12.6,26.5,26.5,26.5,26.5,9/12/2023 06:06:30,9/12/2023 06:06:29,9/12/2023 06:06:29,9/12/2023 06:06:29,26.96,26.96,9/12/2023 06:06:45,9/12/2023 06:06:45,24.21,24.22,24.22,24.22,9/12/2023 06:00:01,9/12/2023 06:00:01,9/12/2023 06:00:01,9/12/2023 06:00:01,24.47,24.47,9/12/2023 06:00:03,9/12/2023 06:00:02,25.22,25.22,25.22,25.22,25.58,25.58,0.49,0.489,0.489,0.49,0.535,0.535,.
12SEP2023:06:30:00,15min,Peter Sinks,UCC,270,26.3,26.7,25.2,26.91,26.86,26.12,26.14,9/12/2023 06:25:06,9/12/2023 06:25:06,9/12/2023 06:29:05,9/12/2023 06:29:04,27.20,27.15,9/12/2023 06:25:10,9/12/2023 06:25:10,24.63,24.57,24.88,24.87,9/12/2023 06:27:03,9/12/2023 06:27:03,9/12/2023 06:16:59,9/12/2023 06:17:02,25.33,25.28,9/12/2023 06:16:58,9/12/2023 06:16:58,26.14,26.10,25.67,25.65,26.43,26.38,0.4580,0.4540,0.3590,0.3590,0.4160,0.4160,13,16,12SEP2023:06:30:00,.,9/12/2023 06:15:01,0.0,0,0.0000,.,.,.,.,4770,12.6,26.34,26.34,26.34,26.34,9/12/2023 06:29:05,9/12/2023 06:29:05,9/12/2023 06:29:05,9/12/2023 06:29:05,27.08,27.08,9/12/2023 06:25:21,9/12/2023 06:25:20,24.91,24.91,24.91,24.91,9/12/2023 06:17:02,9/12/2023 06:17:02,9/12/2023 06:17:02,9/12/2023 06:17:02,25.42,25.42,9/12/2023 06:17:15,9/12/2023 06:17:14,25.88,25.88,25.88,25.88,26.39,26.39,0.377,0.376,0.377,0.377,0.409,0.409,.
12SEP2023:06:45:00,15min,Peter Sinks,UCC,270,26.6,27.7,25.5,27.86,27.81,27.61,27.54,9/12/2023 06:44:17,9/12/2023 06:44:17,9/12/2023 06:44:24,9/12/2023 06:44:23,27.95,27.90,9/12/2023 06:44:59,9/12/2023 06:44:59,25.16,25.11,25.44,25.44,9/12/2023 06:33:45,9/12/2023 06:33:45,9/12/2023 06:33:46,9/12/2023 06:33:46,25.55,25.50,9/12/2023 06:32:31,9/12/2023 06:32:31,26.45,26.40,26.23,26.21,26.74,26.69,0.5940,0.5890,0.4800,0.4660,0.5590,0.5590,19,22,12SEP2023:06:45:00,.,9/12/2023 06:43:27,0.2,323,0.0770,.,.,.,.,4770,12.6,27.61,27.61,27.61,27.62,9/12/2023 06:44:27,9/12/2023 06:44:27,9/12/2023 06:44:27,9/12/2023 06:44:25,27.82,27.83,9/12/2023 06:44:54,9/12/2023 06:44:54,25.35,25.35,25.35,25.35,9/12/2023 06:33:48,9/12/2023 06:33:48,9/12/2023 06:33:48,9/12/2023 06:33:48,25.62,25.62,9/12/2023 06:34:02,9/12/2023 06:34:01,26.31,26.31,26.31,26.31,26.69,26.69,0.503,0.504,0.504,0.505,0.529,0.53,.
12SEP2023:07:00:00,15min,Peter Sinks,UCC,270,27.6,28.3,26.6,28.53,28.46,27.94,27.95,9/12/2023 06:50:55,9/12/2023 06:50:55,9/12/2023 06:58:19,9/12/2023 06:58:18,28.62,28.57,9/12/2023 06:50:57,9/12/2023 06:50:57,25.96,25.93,26.65,26.60,9/12/2023 06:45:24,9/12/2023 06:45:24,9/12/2023 06:45:26,9/12/2023 06:45:26,26.60,26.55,9/12/2023 06:45:43,9/12/2023 06:45:43,27.46,27.42,27.37,27.36,27.75,27.70,0.5520,0.5480,0.3380,0.3430,0.5020,0.5020,25,29,12SEP2023:07:00:00,.,9/12/2023 06:45:25,0.2,325,9.4600,.,.,.,.,4770,12.6,28.1,28.1,28.1,28.1,9/12/2023 06:51:02,9/12/2023 06:51:02,9/12/2023 06:51:02,9/12/2023 06:51:02,28.42,28.42,9/12/2023 06:58:48,9/12/2023 06:58:48,26.45,26.45,26.45,26.44,9/12/2023 06:45:37,9/12/2023 06:45:37,9/12/2023 06:45:37,9/12/2023 06:45:36,26.67,26.67,9/12/2023 06:46:03,9/12/2023 06:46:03,27.4,27.4,27.4,27.4,27.71,27.71,0.427,0.426,0.427,0.427,0.477,0.477,.
12SEP2023:07:15:00,15min,Peter Sinks,UCC,270,28.7,31.3,27.8,31.10,31.05,31.92,31.91,9/12/2023 07:13:47,9/12/2023 07:13:47,9/12/2023 07:14:47,9/12/2023 07:14:46,31.32,31.27,9/12/2023 07:13:47,9/12/2023 07:13:47,27.38,27.37,27.73,27.74,9/12/2023 07:08:38,9/12/2023 07:08:38,9/12/2023 07:01:54,9/12/2023 07:01:40,27.73,27.68,9/12/2023 07:08:58,9/12/2023 07:08:58,28.58,28.55,28.92,28.90,28.87,28.82,1.0480,1.0450,1.2610,1.2490,1.0290,1.0290,106,196,12SEP2023:07:14:53,.,9/12/2023 07:07:23,0.6,171,47.0300,.,.,.,.,4800,12.6,31.35,31.35,31.35,31.35,9/12/2023 07:13:58,9/12/2023 07:13:58,9/12/2023 07:13:57,9/12/2023 07:13:57,31.21,31.21,9/12/2023 07:14:15,9/12/2023 07:14:14,27.71,27.71,27.71,27.71,9/12/2023 07:01:50,9/12/2023 07:01:50,9/12/2023 07:01:50,9/12/2023 07:01:50,27.81,27.8,9/12/2023 07:09:08,9/12/2023 07:09:07,28.71,28.71,28.71,28.71,28.8,28.8,1.11,1.11,1.111,1.112,0.979,0.981,.
12SEP2023:07:30:00,15min,Peter Sinks,UCC,270,34.0,36.9,31.2,36.31,36.30,39.40,39.31,9/12/2023 07:29:20,9/12/2023 07:29:20,9/12/2023 07:30:00,9/12/2023 07:30:00,36.34,36.29,9/12/2023 07:29:20,9/12/2023 07:29:20,30.73,30.70,31.75,31.75,9/12/2023 07:15:01,9/12/2023 07:15:01,9/12/2023 07:15:01,9/12/2023 07:15:01,31.17,31.12,9/12/2023 07:15:01,9/12/2023 07:15:01,33.84,33.81,35.95,35.91,34.13,34.08,1.5310,1.5370,2.3640,2.3510,1.5360,1.5360,214,260,12SEP2023:07:29:56,.,9/12/2023 07:17:41,0.2,299,6.0300,.,.,.,.,4860,12.6,37.6,37.59,37.6,37.6,9/12/2023 07:29:32,9/12/2023 07:29:32,9/12/2023 07:29:31,9/12/2023 07:29:31,36.18,36.18,9/12/2023 07:29:44,9/12/2023 07:29:44,31.24,31.25,31.24,31.24,9/12/2023 07:15:06,9/12/2023 07:15:05,9/12/2023 07:15:05,9/12/2023 07:15:05,31.16,31.16,9/12/2023 07:15:09,9/12/2023 07:15:08,34.82,34.82,34.83,34.83,34.02,34.02,1.92,1.919,1.919,1.919,1.553,1.552,.
12SEP2023:07:45:00,15min,Peter Sinks,UCC,270,38.8,42.1,36.9,41.55,41.51,44.43,44.38,9/12/2023 07:44:17,9/12/2023 07:44:16,9/12/2023 07:44:33,9/12/2023 07:42:48,41.69,41.64,9/12/2023 07:44:17,9/12/2023 07:44:17,36.11,36.07,39.43,39.35,9/12/2023 07:30:01,9/12/2023 07:30:01,9/12/2023 07:30:01,9/12/2023 07:30:01,36.26,36.21,9/12/2023 07:30:04,9/12/2023 07:30:04,38.68,38.66,41.88,41.80,39.02,38.96,1.5340,1.5350,1.5840,1.5830,1.5260,1.5260,282,301,12SEP2023:07:43:01,.,9/12/2023 07:35:03,0.3,221,8.8100,.,.,.,.,4920,12.9,42.81,42.81,42.81,42.82,9/12/2023 07:44:22,9/12/2023 07:44:22,9/12/2023 07:44:22,9/12/2023 07:44:21,41.43,41.43,9/12/2023 07:44:36,9/12/2023 07:44:35,37.59,37.6,37.6,37.6,9/12/2023 07:30:01,9/12/2023 07:30:01,9/12/2023 07:30:01,9/12/2023 07:30:01,36.15,36.15,9/12/2023 07:30:01,9/12/2023 07:30:01,40.21,40.21,40.22,40.22,38.9,38.91,1.551,1.551,1.551,1.55,1.529,1.529,.
12SEP2023:08:00:00,15min,Peter Sinks,UCC,270,43.3,46.9,41.9,47.24,47.19,48.13,48.06,9/12/2023 07:59:54,9/12/2023 07:59:57,9/12/2023 08:00:00,9/12/2023 07:59:52,47.04,46.99,9/12/2023 07:59:58,9/12/2023 07:59:58,40.82,40.79,44.08,43.82,9/12/2023 07:45:06,9/12/2023 07:45:05,9/12/2023 07:45:01,9/12/2023 07:46:19,41.31,41.26,9/12/2023 07:45:06,9/12/2023 07:45:06,43.11,43.10,45.73,45.72,43.44,43.39,1.0750,1.0750,0.9350,0.9510,0.9950,0.9950,272,364,12SEP2023:07:59:54,.,9/12/2023 07:55:48,0.3,237,19.3500,.,.,.,.,4980,13.1,47.41,47.41,47.42,47.43,9/12/2023 08:00:00,9/12/2023 08:00:00,9/12/2023 08:00:00,9/12/2023 08:00:00,46.34,46.36,9/12/2023 08:00:00,9/12/2023 08:00:00,42.45,42.44,42.45,42.45,9/12/2023 07:45:06,9/12/2023 07:45:05,9/12/2023 07:45:05,9/12/2023 07:45:05,41.4,41.4,9/12/2023 07:45:01,9/12/2023 07:45:01,44.37,44.37,44.37,44.37,43.33,43.33,0.901,0.902,0.902,0.903,0.921,0.922,.
12SEP2023:08:15:00,15min,Peter Sinks,UCC,270,47.3,50.6,45.6,51.56,51.49,51.75,51.67,9/12/2023 08:14:56,9/12/2023 08:14:56,9/12/2023 08:13:57,9/12/2023 08:13:56,50.93,50.88,9/12/2023 08:14:59,9/12/2023 08:14:59,44.61,44.61,46.81,46.60,9/12/2023 08:01:25,9/12/2023 08:01:01,9/12/2023 08:01:26,9/12/2023 08:01:25,45.23,45.18,9/12/2023 08:01:02,9/12/2023 08:01:02,47.11,47.11,49.37,49.24,47.47,47.42,1.3700,1.3740,1.1900,1.2030,1.2810,1.2810,383,411,12SEP2023:08:14:58,.,9/12/2023 08:12:25,0.4,195,15.4600,.,.,.,.,5040,13.3,51.02,51.04,51.05,51.05,9/12/2023 08:15:00,9/12/2023 08:15:00,9/12/2023 08:15:00,9/12/2023 08:15:00,50.14,50.17,9/12/2023 08:15:00,9/12/2023 08:15:00,45.82,45.82,45.82,45.81,9/12/2023 08:01:28,9/12/2023 08:01:28,9/12/2023 08:01:28,9/12/2023 08:01:28,45.35,45.35,9/12/2023 08:01:28,9/12/2023 08:01:27,48.18,48.18,48.18,48.18,47.38,47.39,1.184,1.185,1.185,1.186,1.209,1.21,.
12SEP2023:08:30:00,15min,Peter Sinks,UCC,270,53.5,57.2,50.5,57.18,57.15,58.66,58.62,9/12/2023 08:27:46,9/12/2023 08:27:46,9/12/2023 08:28:04,9/12/2023 08:28:04,57.25,57.20,9/12/2023 08:27:58,9/12/2023 08:27:58,49.32,49.41,51.62,51.54,9/12/2023 08:15:11,9/12/2023 08:15:10,9/12/2023 08:15:01,9/12/2023 08:15:01,50.10,50.05,9/12/2023 08:15:28,9/12/2023 08:15:28,53.31,53.34,55.81,55.72,53.78,53.73,1.8310,1.8520,1.4550,1.4740,1.8290,1.8300,395,418,12SEP2023:08:21:25,.,9/12/2023 08:28:56,0.1,235,12.2200,.,.,.,.,5070,13.3,57.49,57.47,57.48,57.5,9/12/2023 08:28:03,9/12/2023 08:28:05,9/12/2023 08:28:02,9/12/2023 08:28:02,56.87,56.87,9/12/2023 08:28:12,9/12/2023 08:28:11,50.93,50.91,50.93,50.95,9/12/2023 08:15:15,9/12/2023 08:15:15,9/12/2023 08:15:15,9/12/2023 08:15:15,50.17,50.17,9/12/2023 08:15:53,9/12/2023 08:15:52,54.5,54.5,54.5,54.5,53.66,53.67,1.572,1.572,1.571,1.57,1.843,1.841,.
12SEP2023:08:45:00,15min,Peter Sinks,UCC,270,57.4,59.9,55.5,60.29,60.32,61.56,61.59,9/12/2023 08:44:27,9/12/2023 08:44:27,9/12/2023 08:45:00,9/12/2023 08:45:00,59.97,59.92,9/12/2023 08:44:32,9/12/2023 08:44:32,54.34,54.39,57.35,57.15,9/12/2023 08:31:40,9/12/2023 08:31:38,9/12/2023 08:31:46,9/12/2023 08:31:44,55.07,55.02,9/12/2023 08:31:49,9/12/2023 08:31:49,57.13,57.14,59.14,59.06,57.63,57.58,1.2590,1.2610,1.2220,1.2630,1.2070,1.2070,436,470,12SEP2023:08:44:59,.,9/12/2023 08:40:39,0.7,218,28.3300,.,.,.,.,5100,13.4,60.42,60.42,60.42,60.42,9/12/2023 08:44:35,9/12/2023 08:44:34,9/12/2023 08:44:34,9/12/2023 08:44:34,59.45,59.45,9/12/2023 08:41:36,9/12/2023 08:41:36,55.88,55.89,55.88,55.88,9/12/2023 08:31:51,9/12/2023 08:31:51,9/12/2023 08:31:51,9/12/2023 08:31:51,55.19,55.19,9/12/2023 08:32:12,9/12/2023 08:32:11,58.09,58.09,58.09,58.09,57.55,57.55,1.163,1.162,1.163,1.164,1.189,1.189,.
12SEP2023:09:00:00,15min,Peter Sinks,UCC,270,59.1,60.7,58.5,60.74,60.79,62.57,62.51,9/12/2023 08:54:49,9/12/2023 08:54:49,9/12/2023 08:46:02,9/12/2023 08:46:02,60.72,60.67,9/12/2023 08:54:49,9/12/2023 08:54:49,57.68,57.72,59.08,59.05,9/12/2023 08:55:49,9/12/2023 08:55:49,9/12/2023 08:57:43,9/12/2023 08:57:42,58.46,58.41,9/12/2023 08:55:59,9/12/2023 08:55:59,58.82,58.85,60.30,60.24,59.41,59.36,0.6460,0.6430,0.8490,0.8410,0.4860,0.4860,491,510,12SEP2023:08:59:01,.,9/12/2023 08:55:12,3.0,243,40.0500,.,.,.,.,5130,13.6,61.1,61.1,61.1,61.1,9/12/2023 08:46:12,9/12/2023 08:46:12,9/12/2023 08:46:12,9/12/2023 08:46:12,60.37,60.37,9/12/2023 08:54:51,9/12/2023 08:54:51,58.47,58.47,58.47,58.47,9/12/2023 08:55:59,9/12/2023 08:55:58,9/12/2023 08:55:58,9/12/2023 08:55:58,58.57,58.57,9/12/2023 08:56:16,9/12/2023 08:56:15,59.56,59.56,59.56,59.56,59.37,59.37,0.621,0.62,0.621,0.621,0.432,0.432,.
12SEP2023:09:15:00,15min,Peter Sinks,UCC,270,59.6,61.2,58.5,61.48,61.48,61.70,61.69,9/12/2023 09:10:15,9/12/2023 09:10:15,9/12/2023 09:08:37,9/12/2023 09:08:37,61.32,61.27,9/12/2023 09:08:37,9/12/2023 09:08:37,57.66,57.69,58.99,58.98,9/12/2023 09:01:31,9/12/2023 09:01:31,9/12/2023 09:01:26,9/12/2023 09:01:26,58.46,58.41,9/12/2023 09:01:32,9/12/2023 09:01:32,59.29,59.32,60.36,60.34,59.88,59.83,0.7550,0.7540,0.5590,0.5540,0.5790,0.5790,531,553,12SEP2023:09:14:56,.,9/12/2023 09:10:40,3.6,287,27.4600,.,.,.,.,5220,13.8,61.23,61.22,61.23,61.24,9/12/2023 09:08:41,9/12/2023 09:08:40,9/12/2023 09:08:40,9/12/2023 09:08:40,61.08,61.08,9/12/2023 09:08:56,9/12/2023 09:08:56,58.41,58.41,58.41,58.41,9/12/2023 09:01:38,9/12/2023 09:01:38,9/12/2023 09:01:38,9/12/2023 09:01:37,58.56,58.55,9/12/2023 09:01:53,9/12/2023 09:01:53,59.82,59.82,59.82,59.83,59.86,59.86,0.575,0.574,0.575,0.576,0.516,0.516,.
12SEP2023:09:30:00,15min,Peter Sinks,UCC,270,59.8,61.7,58.8,62.49,62.53,62.54,62.47,9/12/2023 09:15:57,9/12/2023 09:15:57,9/12/2023 09:23:16,9/12/2023 09:23:16,62.08,62.03,9/12/2023 09:15:57,9/12/2023 09:15:57,57.92,57.91,59.09,59.10,9/12/2023 09:17:31,9/12/2023 09:17:31,9/12/2023 09:17:34,9/12/2023 09:17:32,58.76,58.71,9/12/2023 09:17:35,9/12/2023 09:17:35,59.52,59.55,60.55,60.52,60.13,60.07,0.8960,0.8940,0.7830,0.7710,0.7020,0.7020,572,591,12SEP2023:09:29:57,.,9/12/2023 09:23:55,3.8,277,25.1300,.,.,.,.,5250,14.0,61.97,61.96,61.97,61.98,9/12/2023 09:23:19,9/12/2023 09:23:19,9/12/2023 09:23:19,9/12/2023 09:23:19,61.41,61.41,9/12/2023 09:16:15,9/12/2023 09:16:15,58.63,58.63,58.63,58.63,9/12/2023 09:17:37,9/12/2023 09:17:37,9/12/2023 09:17:37,9/12/2023 09:17:36,58.92,58.92,9/12/2023 09:17:56,9/12/2023 09:17:56,60.03,60.03,60.03,60.03,60.09,60.09,0.75,0.749,0.75,0.751,0.63,0.63,.
12SEP2023:09:45:00,15min,Peter Sinks,UCC,270,60.3,61.6,59.7,62.44,62.49,62.64,62.60,9/12/2023 09:32:49,9/12/2023 09:32:49,9/12/2023 09:43:20,9/12/2023 09:43:20,61.77,61.72,9/12/2023 09:32:52,9/12/2023 09:32:52,58.82,58.86,59.89,59.82,9/12/2023 09:32:02,9/12/2023 09:30:44,9/12/2023 09:38:04,9/12/2023 09:38:04,59.67,59.62,9/12/2023 09:32:01,9/12/2023 09:32:01,59.97,60.02,61.27,61.25,60.59,60.54,0.6600,0.6580,0.6120,0.6130,0.4270,0.4270,610,629,12SEP2023:09:44:57,.,9/12/2023 09:44:59,3.2,284,28.7200,.,.,.,.,5340,14.1,61.77,61.77,61.78,61.79,9/12/2023 09:33:01,9/12/2023 09:33:01,9/12/2023 09:33:01,9/12/2023 09:33:01,61.34,61.34,9/12/2023 09:33:12,9/12/2023 09:33:12,59.49,59.49,59.49,59.49,9/12/2023 09:38:11,9/12/2023 09:38:10,9/12/2023 09:38:10,9/12/2023 09:38:10,59.88,59.88,9/12/2023 09:38:19,9/12/2023 09:38:18,60.62,60.62,60.62,60.62,60.56,60.56,0.502,0.502,0.502,0.503,0.332,0.332,.
12SEP2023:10:00:00,15min,Peter Sinks,UCC,270,61.0,63.3,60.1,63.98,64.00,63.71,63.71,9/12/2023 09:50:49,9/12/2023 09:50:49,9/12/2023 09:50:50,9/12/2023 09:50:49,63.74,63.69,9/12/2023 09:50:55,9/12/2023 09:50:55,59.03,59.11,60.13,60.09,9/12/2023 09:45:39,9/12/2023 09:45:39,9/12/2023 09:45:40,9/12/2023 09:45:40,60.04,59.99,9/12/2023 09:45:40,9/12/2023 09:45:40,60.66,60.71,61.80,61.76,61.31,61.26,0.9660,0.9600,0.6490,0.6560,0.7460,0.7460,657,698,12SEP2023:09:59:58,.,9/12/2023 09:59:07,3.7,240,31.5100,.,.,.,.,5340,14.3,63.41,63.41,63.42,63.42,9/12/2023 09:50:57,9/12/2023 09:50:59,9/12/2023 09:50:59,9/12/2023 09:50:59,63.26,63.26,9/12/2023 09:51:05,9/12/2023 09:51:04,59.9,59.9,59.9,59.9,9/12/2023 09:45:48,9/12/2023 09:45:48,9/12/2023 09:45:47,9/12/2023 09:45:47,60.3,60.3,9/12/2023 09:47:31,9/12/2023 09:47:31,61.23,61.23,61.23,61.23,61.27,61.27,0.668,0.667,0.668,0.669,0.675,0.675,.
12SEP2023:10:15:00,15min,Peter Sinks,UCC,270,61.7,63.6,60.7,64.61,64.72,64.30,64.31,9/12/2023 10:15:00,9/12/2023 10:14:59,9/12/2023 10:15:00,9/12/2023 10:15:00,64.05,64.00,9/12/2023 10:15:00,9/12/2023 10:15:00,59.52,59.56,60.76,60.60,9/12/2023 10:00:14,9/12/2023 10:00:14,9/12/2023 10:00:14,9/12/2023 10:00:14,60.72,60.67,9/12/2023 10:00:56,9/12/2023 10:00:56,61.39,61.44,62.22,62.17,62.03,61.98,1.0220,1.0200,0.7200,0.7290,0.7540,0.7550,678,792,12SEP2023:10:11:44,.,9/12/2023 10:07:52,4.1,243,38.9500,.,.,.,.,5310,14.2,63.63,63.62,63.63,63.63,9/12/2023 10:03:00,9/12/2023 10:03:00,9/12/2023 10:03:00,9/12/2023 10:03:00,63.5,63.51,9/12/2023 10:03:17,9/12/2023 10:03:16,60.5,60.51,60.5,60.49,9/12/2023 10:00:20,9/12/2023 10:00:20,9/12/2023 10:00:20,9/12/2023 10:00:20,60.81,60.81,9/12/2023 10:05:14,9/12/2023 10:05:14,61.79,61.79,61.79,61.79,61.98,61.98,0.725,0.724,0.726,0.728,0.656,0.657,.
12SEP2023:10:30:00,15min,Peter Sinks,UCC,270,62.4,64.8,61.2,66.07,66.09,65.22,65.22,9/12/2023 10:23:35,9/12/2023 10:23:35,9/12/2023 10:23:36,9/12/2023 10:23:36,65.41,65.36,9/12/2023 10:23:35,9/12/2023 10:23:35,59.66,59.70,61.26,61.13,9/12/2023 10:27:15,9/12/2023 10:27:15,9/12/2023 10:25:22,9/12/2023 10:25:20,61.04,60.99,9/12/2023 10:27:18,9/12/2023 10:27:18,62.06,62.12,62.86,62.82,62.76,62.71,1.1890,1.1860,0.8810,0.8790,0.9170,0.9180,689,846,12SEP2023:10:27:06,.,9/12/2023 10:24:52,4.5,239,42.6300,.,.,.,.,5310,14.2,64.98,64.97,64.99,65,9/12/2023 10:23:40,9/12/2023 10:23:39,9/12/2023 10:23:39,9/12/2023 10:23:39,64.66,64.66,9/12/2023 10:23:55,9/12/2023 10:23:54,60.88,60.88,60.87,60.87,9/12/2023 10:16:51,9/12/2023 10:16:50,9/12/2023 10:16:50,9/12/2023 10:16:50,61.53,61.53,9/12/2023 10:29:03,9/12/2023 10:29:02,62.48,62.48,62.48,62.48,62.75,62.75,0.89,0.889,0.89,0.892,0.818,0.818,.
12SEP2023:10:45:00,15min,Peter Sinks,UCC,270,61.7,64.9,60.5,65.60,65.73,64.99,64.97,9/12/2023 10:34:50,9/12/2023 10:34:34,9/12/2023 10:34:50,9/12/2023 10:34:50,65.45,65.40,9/12/2023 10:34:40,9/12/2023 10:34:40,59.85,59.94,60.46,60.40,9/12/2023 10:42:31,9/12/2023 10:42:31,9/12/2023 10:42:31,9/12/2023 10:42:31,60.59,60.54,9/12/2023 10:44:21,9/12/2023 10:44:21,61.36,61.41,61.83,61.81,62.03,61.98,1.2210,1.2160,1.0530,1.0410,1.0850,1.0860,463,931,12SEP2023:10:41:02,.,9/12/2023 10:39:50,3.7,260,67.2000,.,.,.,.,5310,14.0,64.71,64.71,64.72,64.72,9/12/2023 10:34:46,9/12/2023 10:34:45,9/12/2023 10:34:45,9/12/2023 10:34:45,65.06,65.06,9/12/2023 10:34:55,9/12/2023 10:34:55,60.27,60.27,60.27,60.27,9/12/2023 10:44:29,9/12/2023 10:44:28,9/12/2023 10:44:28,9/12/2023 10:44:28,60.74,60.74,9/12/2023 10:44:38,9/12/2023 10:44:37,61.61,61.61,61.61,61.61,62.02,62.02,1.072,1.072,1.072,1.073,1.034,1.034,.
12SEP2023:11:00:00,15min,Peter Sinks,UCC,270,60.2,61.1,59.7,61.00,61.05,61.00,61.01,9/12/2023 10:45:54,9/12/2023 10:45:54,9/12/2023 10:47:27,9/12/2023 10:47:19,61.49,61.44,9/12/2023 10:47:28,9/12/2023 10:47:28,59.34,59.34,59.63,59.64,9/12/2023 10:58:53,9/12/2023 10:58:54,9/12/2023 10:57:18,9/12/2023 10:57:16,59.92,59.87,9/12/2023 10:57:25,9/12/2023 10:57:25,59.91,59.93,60.19,60.19,60.54,60.49,0.4490,0.4510,0.4440,0.4360,0.4510,0.4510,134,145,12SEP2023:10:50:26,.,9/12/2023 10:51:16,3.0,305,53.6200,.,.,.,.,5220,13.8,60.89,60.89,60.89,60.89,9/12/2023 10:47:39,9/12/2023 10:47:39,9/12/2023 10:47:39,9/12/2023 10:47:39,61.39,61.39,9/12/2023 10:48:00,9/12/2023 10:48:00,59.51,59.51,59.51,59.51,9/12/2023 10:59:07,9/12/2023 10:59:07,9/12/2023 10:59:07,9/12/2023 10:59:07,59.94,59.94,9/12/2023 10:58:23,9/12/2023 10:58:22,60.06,60.06,60.06,60.06,60.53,60.53,0.442,0.442,0.442,0.442,0.445,0.445,.
12SEP2023:11:15:00,15min,Peter Sinks,UCC,270,59.8,60.2,59.6,59.88,59.88,60.19,60.18,9/12/2023 11:13:19,9/12/2023 11:13:20,9/12/2023 11:14:59,9/12/2023 11:14:58,60.54,60.49,9/12/2023 11:13:18,9/12/2023 11:13:18,59.05,59.07,59.42,59.45,9/12/2023 11:04:24,9/12/2023 11:04:23,9/12/2023 11:05:42,9/12/2023 11:05:41,59.78,59.73,9/12/2023 11:04:11,9/12/2023 11:04:11,59.45,59.45,59.79,59.80,60.09,60.03,0.1940,0.1920,0.1490,0.1430,0.1890,0.1890,183,884,12SEP2023:11:14:57,.,9/12/2023 11:02:51,2.2,352,22.3300,.,.,.,.,5310,13.8,59.97,59.97,59.97,59.97,9/12/2023 11:13:31,9/12/2023 11:13:30,9/12/2023 11:13:30,9/12/2023 11:13:30,60.42,60.42,9/12/2023 11:13:28,9/12/2023 11:13:27,59.35,59.35,59.35,59.35,9/12/2023 11:05:43,9/12/2023 11:05:43,9/12/2023 11:05:43,9/12/2023 11:05:43,59.8,59.8,9/12/2023 11:04:31,9/12/2023 11:04:30,59.62,59.62,59.62,59.62,60.06,60.06,0.153,0.152,0.153,0.153,0.174,0.174,.
12SEP2023:11:30:00,15min,Peter Sinks,UCC,270,61.1,63.1,59.9,64.49,64.53,63.80,63.84,9/12/2023 11:29:35,9/12/2023 11:29:35,9/12/2023 11:29:35,9/12/2023 11:29:35,63.84,63.79,9/12/2023 11:29:36,9/12/2023 11:29:36,59.30,59.34,60.17,60.18,9/12/2023 11:15:15,9/12/2023 11:15:15,9/12/2023 11:15:12,9/12/2023 11:15:01,60.16,60.11,9/12/2023 11:15:01,9/12/2023 11:15:01,60.79,60.82,61.28,61.28,61.47,61.42,0.9360,0.9340,0.8430,0.8270,0.8050,0.8050,551,884,12SEP2023:11:15:01,.,9/12/2023 11:17:46,3.6,290,28.3800,.,.,.,.,5310,14.0,63.24,63.23,63.24,63.26,9/12/2023 11:28:48,9/12/2023 11:28:47,9/12/2023 11:28:47,9/12/2023 11:28:47,63.02,63.02,9/12/2023 11:29:02,9/12/2023 11:29:01,59.73,59.74,59.74,59.75,9/12/2023 11:15:01,9/12/2023 11:15:01,9/12/2023 11:15:01,9/12/2023 11:15:01,60.08,60.08,9/12/2023 11:15:04,9/12/2023 11:15:03,61.02,61.03,61.03,61.03,61.4,61.4,0.818,0.816,0.817,0.819,0.755,0.755,.
12SEP2023:11:45:00,15min,Peter Sinks,UCC,270,62.3,65.5,60.8,66.44,66.52,65.70,65.73,9/12/2023 11:42:35,9/12/2023 11:42:35,9/12/2023 11:42:36,9/12/2023 11:42:36,65.91,65.86,9/12/2023 11:42:39,9/12/2023 11:42:39,60.15,60.19,60.69,60.72,9/12/2023 11:34:58,9/12/2023 11:34:59,9/12/2023 11:35:00,9/12/2023 11:35:00,61.03,60.98,9/12/2023 11:34:59,9/12/2023 11:34:59,61.91,61.95,62.45,62.43,62.63,62.58,1.1810,1.1800,0.9230,0.9270,0.8980,0.8980,640,913,12SEP2023:11:43:18,.,9/12/2023 11:44:43,4.1,249,26.1200,.,.,.,.,5310,14.2,65.61,65.6,65.61,65.62,9/12/2023 11:42:45,9/12/2023 11:42:45,9/12/2023 11:42:45,9/12/2023 11:42:45,65.37,65.37,9/12/2023 11:42:56,9/12/2023 11:42:56,60.52,60.53,60.52,60.52,9/12/2023 11:35:03,9/12/2023 11:35:03,9/12/2023 11:35:03,9/12/2023 11:35:03,61.15,61.14,9/12/2023 11:35:13,9/12/2023 11:35:12,62.19,62.19,62.19,62.19,62.61,62.61,0.931,0.929,0.931,0.933,0.795,0.795,.
12SEP2023:12:00:00,15min,Peter Sinks,UCC,270,61.2,63.9,60.2,64.49,64.55,64.10,64.08,9/12/2023 11:47:22,9/12/2023 11:47:22,9/12/2023 11:47:27,9/12/2023 11:47:27,64.33,64.28,9/12/2023 11:47:27,9/12/2023 11:47:27,59.70,59.74,60.06,60.10,9/12/2023 11:57:52,9/12/2023 11:57:48,9/12/2023 11:57:50,9/12/2023 11:57:50,60.35,60.30,9/12/2023 11:57:22,9/12/2023 11:57:22,60.91,60.94,61.21,61.23,61.57,61.52,0.9780,0.9810,0.9180,0.9120,0.9060,0.9060,363,893,12SEP2023:11:47:15,.,9/12/2023 11:46:42,4.4,286,21.3300,.,.,.,.,5280,14.2,63.88,63.87,63.88,63.89,9/12/2023 11:47:29,9/12/2023 11:47:29,9/12/2023 11:47:29,9/12/2023 11:47:29,63.87,63.87,9/12/2023 11:47:49,9/12/2023 11:47:48,59.93,59.93,59.93,59.93,9/12/2023 11:58:00,9/12/2023 11:57:59,9/12/2023 11:57:59,9/12/2023 11:57:59,60.46,60.46,9/12/2023 11:58:09,9/12/2023 11:58:08,61.08,61.08,61.08,61.08,61.57,61.57,0.905,0.904,0.905,0.906,0.878,0.878,.
12SEP2023:12:15:00,15min,Peter Sinks,UCC,270,61.2,63.8,60.0,65.25,65.29,63.99,63.91,9/12/2023 12:06:32,9/12/2023 12:06:32,9/12/2023 12:06:34,9/12/2023 12:06:33,64.29,64.24,9/12/2023 12:06:32,9/12/2023 12:06:32,59.45,59.47,59.90,59.91,9/12/2023 12:03:10,9/12/2023 12:03:10,9/12/2023 12:02:39,9/12/2023 12:02:38,60.21,60.16,9/12/2023 12:02:43,9/12/2023 12:02:43,60.90,60.93,61.19,61.20,61.57,61.52,1.0640,1.0650,0.9700,0.9690,0.9610,0.9610,435,1075,12SEP2023:12:06:20,.,9/12/2023 12:08:43,4.0,288,24.9200,.,.,.,.,5310,14.2,63.87,63.86,63.87,63.89,9/12/2023 12:06:45,9/12/2023 12:06:44,9/12/2023 12:06:44,9/12/2023 12:06:44,63.72,63.72,9/12/2023 12:06:54,9/12/2023 12:06:53,59.77,59.77,59.77,59.77,9/12/2023 12:02:48,9/12/2023 12:02:48,9/12/2023 12:02:48,9/12/2023 12:02:47,60.25,60.25,9/12/2023 12:03:12,9/12/2023 12:03:12,61.05,61.05,61.05,61.05,61.54,61.54,0.966,0.965,0.966,0.966,0.928,0.928,.
12SEP2023:12:30:00,15min,Peter Sinks,UCC,270,61.6,63.7,60.4,64.89,64.87,64.41,64.48,9/12/2023 12:27:15,9/12/2023 12:27:15,9/12/2023 12:27:15,9/12/2023 12:27:15,64.45,64.40,9/12/2023 12:27:16,9/12/2023 12:27:16,59.74,59.75,60.18,60.18,9/12/2023 12:16:25,9/12/2023 12:16:25,9/12/2023 12:16:29,9/12/2023 12:16:30,60.60,60.55,9/12/2023 12:16:35,9/12/2023 12:16:35,61.19,61.24,61.48,61.49,61.93,61.88,1.0850,1.0890,0.9520,0.9580,0.8690,0.8690,606,1118,12SEP2023:12:26:12,.,9/12/2023 12:24:41,5.2,274,18.3800,.,.,.,.,5280,14.2,63.84,63.83,63.84,63.85,9/12/2023 12:27:18,9/12/2023 12:27:18,9/12/2023 12:27:18,9/12/2023 12:27:17,63.59,63.6,9/12/2023 12:27:28,9/12/2023 12:27:27,60.09,60.09,60.09,60.08,9/12/2023 12:16:37,9/12/2023 12:16:37,9/12/2023 12:16:37,9/12/2023 12:16:37,60.76,60.76,9/12/2023 12:17:00,9/12/2023 12:16:59,61.36,61.36,61.36,61.36,61.91,61.91,0.92,0.919,0.92,0.922,0.79,0.79,.
12SEP2023:12:45:00,15min,Peter Sinks,UCC,270,62.4,66.0,60.6,67.92,67.97,65.79,65.88,9/12/2023 12:39:45,9/12/2023 12:39:45,9/12/2023 12:39:46,9/12/2023 12:39:46,66.74,66.69,9/12/2023 12:39:46,9/12/2023 12:39:46,59.92,60.01,60.40,60.40,9/12/2023 12:31:35,9/12/2023 12:31:33,9/12/2023 12:30:07,9/12/2023 12:30:06,60.84,60.79,9/12/2023 12:30:01,9/12/2023 12:30:01,62.06,62.11,62.30,62.32,62.81,62.76,1.5420,1.5390,1.1660,1.1740,1.2680,1.2680,881,1067,12SEP2023:12:32:46,.,9/12/2023 12:43:09,4.9,263,28.1700,.,.,.,.,5310,13.8,65.93,65.91,65.93,65.95,9/12/2023 12:39:49,9/12/2023 12:39:49,9/12/2023 12:39:49,9/12/2023 12:39:49,66.09,66.09,9/12/2023 12:40:09,9/12/2023 12:40:09,60.26,60.27,60.27,60.27,9/12/2023 12:30:01,9/12/2023 12:30:01,9/12/2023 12:30:01,9/12/2023 12:30:01,60.87,60.87,9/12/2023 12:30:13,9/12/2023 12:30:12,62.16,62.16,62.16,62.16,62.71,62.71,1.226,1.225,1.227,1.23,1.159,1.159,.
12SEP2023:13:00:00,15min,Peter Sinks,UCC,270,63.2,65.7,61.6,67.33,67.46,66.11,66.11,9/12/2023 12:45:35,9/12/2023 12:45:35,9/12/2023 12:46:08,9/12/2023 12:46:08,66.37,66.32,9/12/2023 12:46:07,9/12/2023 12:46:07,60.51,60.52,61.13,61.13,9/12/2023 12:54:14,9/12/2023 12:54:14,9/12/2023 12:54:16,9/12/2023 12:54:16,61.77,61.72,9/12/2023 12:54:17,9/12/2023 12:54:17,62.81,62.84,63.05,63.06,63.61,63.56,1.4260,1.4430,1.1140,1.1090,1.0850,1.0860,869,1067,12SEP2023:12:56:39,.,9/12/2023 12:51:37,6.5,287,24.5000,.,.,.,.,5130,13.7,65.61,65.6,65.61,65.62,9/12/2023 12:46:09,9/12/2023 12:46:09,9/12/2023 12:46:09,9/12/2023 12:46:09,65.8,65.8,9/12/2023 12:46:10,9/12/2023 12:46:10,61.11,61.12,61.11,61.1,9/12/2023 12:54:24,9/12/2023 12:54:24,9/12/2023 12:54:23,9/12/2023 12:54:23,62.13,62.13,9/12/2023 12:54:30,9/12/2023 12:54:29,62.97,62.97,62.96,62.96,63.62,63.62,1.112,1.109,1.111,1.113,0.997,0.996,.
12SEP2023:13:15:00,15min,Peter Sinks,UCC,270,64.0,67.6,62.0,68.40,68.47,67.71,67.75,9/12/2023 13:04:28,9/12/2023 13:07:23,9/12/2023 13:04:28,9/12/2023 13:04:28,68.19,68.14,9/12/2023 13:04:28,9/12/2023 13:04:28,60.95,61.04,61.73,61.78,9/12/2023 13:10:34,9/12/2023 13:10:34,9/12/2023 13:10:35,9/12/2023 13:10:34,62.15,62.10,9/12/2023 13:11:54,9/12/2023 13:11:54,63.60,63.66,63.95,63.97,64.37,64.32,1.5860,1.5900,1.2770,1.2790,1.3150,1.3160,730,1050,12SEP2023:13:00:18,.,9/12/2023 13:13:08,5.1,271,28.0300,.,.,.,.,5130,13.6,67.58,67.57,67.58,67.59,9/12/2023 13:04:34,9/12/2023 13:04:34,9/12/2023 13:04:34,9/12/2023 13:04:33,67.55,67.55,9/12/2023 13:04:47,9/12/2023 13:04:46,61.65,61.66,61.66,61.65,9/12/2023 13:10:42,9/12/2023 13:10:42,9/12/2023 13:10:42,9/12/2023 13:10:41,62.34,62.33,9/12/2023 13:12:08,9/12/2023 13:12:08,63.77,63.77,63.77,63.77,64.31,64.31,1.295,1.293,1.295,1.297,1.228,1.228,.
12SEP2023:13:30:00,15min,Peter Sinks,UCC,270,62.1,65.4,61.4,65.35,65.37,65.25,65.24,9/12/2023 13:15:04,9/12/2023 13:15:04,9/12/2023 13:15:05,9/12/2023 13:15:05,65.84,65.79,9/12/2023 13:15:05,9/12/2023 13:15:05,60.97,60.91,61.17,61.16,9/12/2023 13:25:23,9/12/2023 13:28:03,9/12/2023 13:28:00,9/12/2023 13:28:00,61.61,61.56,9/12/2023 13:28:01,9/12/2023 13:28:01,61.78,61.80,62.06,62.08,62.49,62.44,0.5880,0.5930,0.5810,0.5890,0.6220,0.6220,177,234,12SEP2023:13:15:01,.,9/12/2023 13:15:37,3.8,339,68.8700,.,.,.,.,5130,13.7,65.23,65.21,65.21,65.21,9/12/2023 13:15:01,9/12/2023 13:15:01,9/12/2023 13:15:01,9/12/2023 13:15:01,65.49,65.49,9/12/2023 13:15:11,9/12/2023 13:15:10,61.11,61.11,61.11,61.11,9/12/2023 13:28:13,9/12/2023 13:28:12,9/12/2023 13:28:12,9/12/2023 13:28:12,61.67,61.67,9/12/2023 13:28:36,9/12/2023 13:28:36,61.96,61.96,61.96,61.96,62.52,62.52,0.629,0.626,0.624,0.622,0.705,0.702,.
12SEP2023:13:45:00,15min,Peter Sinks,UCC,270,61.7,62.4,61.3,62.46,62.51,62.30,62.31,9/12/2023 13:44:26,9/12/2023 13:44:26,9/12/2023 13:44:26,9/12/2023 13:44:26,62.82,62.77,9/12/2023 13:44:26,9/12/2023 13:44:26,60.72,60.75,61.26,61.25,9/12/2023 13:33:09,9/12/2023 13:33:09,9/12/2023 13:32:41,9/12/2023 13:32:40,61.39,61.34,9/12/2023 13:33:11,9/12/2023 13:33:11,61.33,61.34,61.68,61.67,61.99,61.94,0.2720,0.2740,0.2090,0.2100,0.2420,0.2420,181,209,12SEP2023:13:42:09,.,9/12/2023 13:30:41,1.8,74,47.0600,.,.,.,.,5160,13.7,62.18,62.18,62.18,62.19,9/12/2023 13:44:29,9/12/2023 13:44:29,9/12/2023 13:44:29,9/12/2023 13:44:29,62.67,62.67,9/12/2023 13:44:34,9/12/2023 13:44:33,61.07,61.07,61.07,61.07,9/12/2023 13:33:23,9/12/2023 13:33:23,9/12/2023 13:33:23,9/12/2023 13:33:23,61.51,61.51,9/12/2023 13:33:34,9/12/2023 13:33:34,61.51,61.51,61.51,61.51,61.96,61.96,0.213,0.213,0.213,0.213,0.218,0.218,.
12SEP2023:14:00:00,15min,Peter Sinks,UCC,270,62.0,62.7,61.5,62.82,62.84,62.53,62.54,9/12/2023 13:49:43,9/12/2023 13:49:43,9/12/2023 13:46:10,9/12/2023 13:46:10,63.13,63.08,9/12/2023 13:59:54,9/12/2023 13:59:54,60.89,60.96,61.27,61.26,9/12/2023 13:47:38,9/12/2023 13:47:37,9/12/2023 13:47:45,9/12/2023 13:47:40,61.70,61.65,9/12/2023 13:48:00,9/12/2023 13:48:00,61.64,61.66,61.90,61.90,62.32,62.27,0.3710,0.3640,0.2590,0.2640,0.2860,0.2860,246,653,12SEP2023:13:48:42,.,9/12/2023 13:53:31,3.2,185,19.2700,.,.,.,.,5160,13.6,62.47,62.47,62.47,62.47,9/12/2023 13:46:15,9/12/2023 13:46:15,9/12/2023 13:46:15,9/12/2023 13:46:14,62.88,62.88,9/12/2023 13:46:33,9/12/2023 13:46:33,61.13,61.13,61.13,61.13,9/12/2023 13:47:50,9/12/2023 13:47:50,9/12/2023 13:47:50,9/12/2023 13:47:49,61.81,61.81,9/12/2023 13:48:03,9/12/2023 13:48:02,61.77,61.77,61.77,61.77,62.28,62.28,0.28,0.28,0.28,0.281,0.241,0.242,.
12SEP2023:14:15:00,15min,Peter Sinks,UCC,270,63.0,66.6,62.0,67.60,67.63,66.49,66.69,9/12/2023 14:03:46,9/12/2023 14:03:45,9/12/2023 14:03:50,9/12/2023 14:03:50,67.22,67.17,9/12/2023 14:03:50,9/12/2023 14:03:50,61.37,61.42,61.97,61.99,9/12/2023 14:00:29,9/12/2023 14:00:28,9/12/2023 14:00:36,9/12/2023 14:00:33,62.31,62.26,9/12/2023 14:00:33,9/12/2023 14:00:33,62.64,62.69,63.25,63.28,63.39,63.34,1.0490,1.0480,0.7730,0.7880,0.9040,0.9040,535,942,12SEP2023:14:03:51,.,9/12/2023 14:04:15,1.8,236,57.3100,.,.,.,.,5160,13.7,66.58,66.57,66.58,66.59,9/12/2023 14:03:54,9/12/2023 14:03:54,9/12/2023 14:03:54,9/12/2023 14:03:54,66.63,66.63,9/12/2023 14:04:10,9/12/2023 14:04:09,61.73,61.73,61.73,61.73,9/12/2023 14:00:42,9/12/2023 14:00:41,9/12/2023 14:00:41,9/12/2023 14:00:41,62.36,62.35,9/12/2023 14:00:56,9/12/2023 14:00:55,62.96,62.96,62.96,62.96,63.34,63.34,0.844,0.843,0.844,0.845,0.851,0.851,.
12SEP2023:14:30:00,15min,Peter Sinks,UCC,270,64.7,67.0,63.1,68.45,68.61,67.09,67.22,9/12/2023 14:24:09,9/12/2023 14:24:09,9/12/2023 14:24:16,9/12/2023 14:24:14,67.52,67.47,9/12/2023 14:22:31,9/12/2023 14:22:31,61.82,61.91,62.88,62.96,9/12/2023 14:16:47,9/12/2023 14:16:47,9/12/2023 14:15:38,9/12/2023 14:15:38,63.07,63.02,9/12/2023 14:15:38,9/12/2023 14:15:38,64.26,64.37,64.76,64.77,65.06,65.01,1.2850,1.2830,0.8730,0.8850,0.9410,0.9410,877,913,12SEP2023:14:15:02,.,9/12/2023 14:28:45,3.3,155,81.6000,.,.,.,.,5190,13.7,67.2,67.19,67.2,67.21,9/12/2023 14:24:21,9/12/2023 14:24:21,9/12/2023 14:24:21,9/12/2023 14:24:20,66.72,66.73,9/12/2023 14:24:37,9/12/2023 14:24:37,62.74,62.74,62.74,62.74,9/12/2023 14:15:46,9/12/2023 14:15:46,9/12/2023 14:15:46,9/12/2023 14:15:46,63.45,63.44,9/12/2023 14:15:57,9/12/2023 14:15:57,64.52,64.52,64.52,64.52,65,65,0.923,0.921,0.922,0.924,0.828,0.828,.
12SEP2023:14:45:00,15min,Peter Sinks,UCC,270,65.1,68.2,63.6,69.38,69.40,68.33,68.37,9/12/2023 14:43:11,9/12/2023 14:43:11,9/12/2023 14:43:11,9/12/2023 14:43:11,68.72,68.68,9/12/2023 14:43:18,9/12/2023 14:43:18,62.44,62.60,63.18,63.14,9/12/2023 14:36:53,9/12/2023 14:33:04,9/12/2023 14:39:15,9/12/2023 14:39:15,63.67,63.62,9/12/2023 14:39:53,9/12/2023 14:39:53,64.69,64.75,65.47,65.46,65.42,65.37,1.2640,1.2560,1.0760,1.0940,0.9030,0.9030,835,864,12SEP2023:14:31:31,.,9/12/2023 14:32:11,4.2,68,80.4000,.,.,.,.,5130,13.7,68.42,68.42,68.42,68.42,9/12/2023 14:43:20,9/12/2023 14:43:19,9/12/2023 14:43:19,9/12/2023 14:43:19,68.04,68.05,9/12/2023 14:43:36,9/12/2023 14:43:36,63.3,63.3,63.3,63.29,9/12/2023 14:37:03,9/12/2023 14:37:03,9/12/2023 14:37:03,9/12/2023 14:37:03,63.83,63.83,9/12/2023 14:39:59,9/12/2023 14:39:59,65.08,65.08,65.08,65.08,65.38,65.38,0.964,0.963,0.965,0.966,0.772,0.772,.
12SEP2023:15:00:00,15min,Peter Sinks,UCC,270,65.5,67.6,64.2,68.90,69.04,67.85,67.89,9/12/2023 14:56:54,9/12/2023 14:56:54,9/12/2023 14:52:28,9/12/2023 14:56:55,68.12,68.07,9/12/2023 14:52:28,9/12/2023 14:52:28,63.10,63.05,63.59,63.50,9/12/2023 14:59:56,9/12/2023 14:59:56,9/12/2023 14:53:56,9/12/2023 14:53:56,64.49,64.44,9/12/2023 14:49:31,9/12/2023 14:49:31,65.10,65.17,65.61,65.61,65.86,65.81,1.1420,1.1320,0.8700,0.8890,0.7970,0.7970,829,851,12SEP2023:14:52:26,.,9/12/2023 14:52:57,4.9,120,91.1000,.,.,.,.,5130,13.6,67.53,67.53,67.53,67.54,9/12/2023 14:52:30,9/12/2023 14:52:30,9/12/2023 14:52:30,9/12/2023 14:56:59,67.57,67.57,9/12/2023 14:52:33,9/12/2023 14:52:32,63.74,63.75,63.75,63.74,9/12/2023 14:54:02,9/12/2023 14:54:02,9/12/2023 14:54:02,9/12/2023 14:54:01,64.67,64.67,9/12/2023 14:49:47,9/12/2023 14:49:46,65.39,65.39,65.39,65.39,65.84,65.84,0.829,0.827,0.829,0.83,0.677,0.678,.
12SEP2023:15:15:00,15min,Peter Sinks,UCC,270,65.4,67.3,63.8,68.58,68.64,67.92,67.91,9/12/2023 15:00:36,9/12/2023 15:00:36,9/12/2023 15:06:41,9/12/2023 15:06:41,68.12,68.08,9/12/2023 15:06:41,9/12/2023 15:06:41,62.53,62.47,63.33,63.48,9/12/2023 15:14:01,9/12/2023 15:14:00,9/12/2023 15:14:01,9/12/2023 15:14:01,63.97,63.92,9/12/2023 15:03:33,9/12/2023 15:03:33,65.05,65.03,65.83,65.85,65.73,65.68,1.1610,1.1870,0.8520,0.8270,0.8160,0.8160,787,803,12SEP2023:15:00:03,.,9/12/2023 15:13:26,6.7,339,26.5300,.,.,.,.,5100,13.6,67.45,67.42,67.44,67.46,9/12/2023 15:06:44,9/12/2023 15:06:44,9/12/2023 15:06:44,9/12/2023 15:06:43,67.17,67.17,9/12/2023 15:07:03,9/12/2023 15:07:02,63.38,63.39,63.38,63.37,9/12/2023 15:14:07,9/12/2023 15:14:07,9/12/2023 15:14:07,9/12/2023 15:14:07,64.28,64.28,9/12/2023 15:03:46,9/12/2023 15:03:45,65.44,65.44,65.44,65.44,65.73,65.73,0.797,0.794,0.797,0.8,0.7,0.7,.
12SEP2023:15:30:00,15min,Peter Sinks,UCC,270,65.0,67.2,63.6,67.94,68.00,67.56,67.54,9/12/2023 15:16:41,9/12/2023 15:28:58,9/12/2023 15:29:05,9/12/2023 15:29:05,67.61,67.56,9/12/2023 15:29:03,9/12/2023 15:29:03,62.49,62.50,63.04,63.13,9/12/2023 15:24:43,9/12/2023 15:24:42,9/12/2023 15:24:43,9/12/2023 15:24:42,63.68,63.63,9/12/2023 15:24:43,9/12/2023 15:24:43,64.71,64.71,65.37,65.40,65.40,65.35,1.1860,1.2040,0.9700,0.9480,0.8850,0.8860,625,781,12SEP2023:15:15:14,.,9/12/2023 15:15:04,6.0,338,24.5800,.,.,.,.,5100,13.5,67.23,67.23,67.23,67.24,9/12/2023 15:29:07,9/12/2023 15:29:07,9/12/2023 15:29:07,9/12/2023 15:29:07,67.21,67.21,9/12/2023 15:29:19,9/12/2023 15:29:18,63.01,63.01,63.01,63,9/12/2023 15:24:50,9/12/2023 15:24:49,9/12/2023 15:24:49,9/12/2023 15:24:49,64.11,64.11,9/12/2023 15:24:57,9/12/2023 15:24:57,65.03,65.03,65.03,65.03,65.36,65.36,0.912,0.91,0.912,0.915,0.775,0.776,.
12SEP2023:15:45:00,15min,Peter Sinks,UCC,270,63.4,66.4,62.8,64.97,64.93,66.15,66.19,9/12/2023 15:30:01,9/12/2023 15:30:01,9/12/2023 15:30:01,9/12/2023 15:30:01,66.32,66.27,9/12/2023 15:30:01,9/12/2023 15:30:01,62.20,62.18,62.45,62.48,9/12/2023 15:40:37,9/12/2023 15:40:37,9/12/2023 15:44:09,9/12/2023 15:44:09,63.00,62.95,9/12/2023 15:42:34,9/12/2023 15:42:34,63.10,63.10,63.60,63.63,63.80,63.75,0.5070,0.5140,0.6070,0.6110,0.4820,0.4820,228,403,12SEP2023:15:30:01,.,9/12/2023 15:41:18,5.2,350,28.9500,.,.,.,.,5100,13.6,66.28,66.26,66.25,66.24,9/12/2023 15:30:01,9/12/2023 15:30:01,9/12/2023 15:30:01,9/12/2023 15:30:01,66.47,66.46,9/12/2023 15:30:01,9/12/2023 15:30:01,62.51,62.51,62.51,62.51,9/12/2023 15:44:19,9/12/2023 15:44:19,9/12/2023 15:44:18,9/12/2023 15:44:18,63.11,63.1,9/12/2023 15:42:47,9/12/2023 15:42:47,63.39,63.39,63.39,63.39,63.83,63.83,0.569,0.567,0.565,0.564,0.556,0.553,.
12SEP2023:16:00:00,15min,Peter Sinks,UCC,270,62.7,63.5,62.3,63.61,63.66,63.64,63.64,9/12/2023 15:57:04,9/12/2023 15:57:04,9/12/2023 15:59:44,9/12/2023 15:59:44,63.90,63.86,9/12/2023 15:57:12,9/12/2023 15:57:12,61.44,61.39,62.13,62.21,9/12/2023 15:59:03,9/12/2023 15:59:03,9/12/2023 15:59:09,9/12/2023 15:59:08,62.40,62.35,9/12/2023 15:59:03,9/12/2023 15:59:03,62.40,62.39,62.82,62.84,63.08,63.03,0.3200,0.3340,0.2340,0.2290,0.2490,0.2500,301,615,12SEP2023:16:00:00,.,9/12/2023 15:57:16,6.1,355,19.0300,.,.,.,.,5100,13.6,63.36,63.36,63.36,63.37,9/12/2023 15:57:16,9/12/2023 15:57:16,9/12/2023 15:57:16,9/12/2023 15:57:16,63.55,63.55,9/12/2023 15:57:30,9/12/2023 15:57:30,61.93,61.93,61.93,61.92,9/12/2023 15:59:12,9/12/2023 15:59:12,9/12/2023 15:59:11,9/12/2023 15:59:11,62.6,62.6,9/12/2023 15:59:23,9/12/2023 15:59:22,62.61,62.61,62.61,62.61,63.05,63.05,0.226,0.225,0.226,0.227,0.199,0.199,.
12SEP2023:16:15:00,15min,Peter Sinks,UCC,270,63.8,66.6,62.6,67.66,67.76,67.60,67.51,9/12/2023 16:08:42,9/12/2023 16:08:41,9/12/2023 16:05:58,9/12/2023 16:05:57,67.08,67.03,9/12/2023 16:08:51,9/12/2023 16:08:51,61.49,61.45,62.75,62.69,9/12/2023 16:01:07,9/12/2023 16:01:02,9/12/2023 16:01:45,9/12/2023 16:01:45,62.40,62.35,9/12/2023 16:01:03,9/12/2023 16:01:03,63.52,63.51,64.79,64.78,64.16,64.11,1.0950,1.1100,1.1440,1.1480,0.9000,0.9010,568,644,12SEP2023:16:04:16,.,9/12/2023 16:13:15,4.2,18,39.2200,.,.,.,.,5160,13.6,67.05,67.04,67.06,67.07,9/12/2023 16:08:54,9/12/2023 16:08:53,9/12/2023 16:08:53,9/12/2023 16:08:53,66.21,66.21,9/12/2023 16:09:06,9/12/2023 16:09:05,62.55,62.55,62.55,62.55,9/12/2023 16:01:09,9/12/2023 16:01:08,9/12/2023 16:01:08,9/12/2023 16:01:08,62.63,62.63,9/12/2023 16:01:23,9/12/2023 16:01:22,64.14,64.14,64.14,64.14,64.13,64.13,0.989,0.987,0.989,0.99,0.822,0.822,.
12SEP2023:16:30:00,15min,Peter Sinks,UCC,270,63.3,65.2,62.5,65.74,65.77,65.87,65.89,9/12/2023 16:16:43,9/12/2023 16:16:43,9/12/2023 16:16:43,9/12/2023 16:16:43,65.57,65.52,9/12/2023 16:16:46,9/12/2023 16:16:46,61.55,61.48,62.56,62.52,9/12/2023 16:19:17,9/12/2023 16:19:17,9/12/2023 16:17:49,9/12/2023 16:17:06,62.40,62.35,9/12/2023 16:19:17,9/12/2023 16:19:17,62.99,62.99,63.76,63.76,63.63,63.58,0.8340,0.8480,0.6320,0.6330,0.7210,0.7220,365,474,12SEP2023:16:15:02,.,9/12/2023 16:17:04,4.6,42,67.6100,.,.,.,.,5130,13.6,65.26,65.26,65.26,65.26,9/12/2023 16:16:49,9/12/2023 16:16:49,9/12/2023 16:16:49,9/12/2023 16:16:49,65.18,65.18,9/12/2023 16:25:52,9/12/2023 16:25:51,62.38,62.38,62.38,62.37,9/12/2023 16:29:15,9/12/2023 16:29:14,9/12/2023 16:29:14,9/12/2023 16:29:14,62.53,62.53,9/12/2023 16:19:34,9/12/2023 16:19:33,63.38,63.38,63.38,63.38,63.62,63.61,0.644,0.642,0.644,0.645,0.674,0.674,.
12SEP2023:16:45:00,15min,Peter Sinks,UCC,270,62.7,63.4,62.3,63.53,63.56,63.60,63.61,9/12/2023 16:41:18,9/12/2023 16:41:18,9/12/2023 16:30:06,9/12/2023 16:30:06,63.76,63.71,9/12/2023 16:41:17,9/12/2023 16:41:17,61.87,61.91,62.09,62.08,9/12/2023 16:42:03,9/12/2023 16:33:50,9/12/2023 16:34:09,9/12/2023 16:33:59,62.47,62.42,9/12/2023 16:31:07,9/12/2023 16:31:07,62.38,62.42,62.67,62.66,63.06,63.01,0.3500,0.3510,0.3370,0.3370,0.3040,0.3040,230,249,12SEP2023:16:38:51,.,9/12/2023 16:43:54,4.0,88,31.7000,.,.,.,.,5160,13.6,63.2,63.2,63.2,63.2,9/12/2023 16:37:53,9/12/2023 16:37:53,9/12/2023 16:37:53,9/12/2023 16:37:52,63.58,63.58,9/12/2023 16:40:35,9/12/2023 16:40:34,62.05,62.06,62.06,62.05,9/12/2023 16:34:12,9/12/2023 16:34:12,9/12/2023 16:34:12,9/12/2023 16:34:11,62.58,62.58,9/12/2023 16:31:27,9/12/2023 16:31:26,62.54,62.54,62.54,62.54,63.04,63.04,0.283,0.283,0.283,0.283,0.275,0.275,.
12SEP2023:17:00:00,15min,Peter Sinks,UCC,270,62.8,63.9,62.2,64.33,64.33,64.13,64.11,9/12/2023 16:58:06,9/12/2023 16:58:06,9/12/2023 16:55:20,9/12/2023 16:55:20,64.35,64.30,9/12/2023 16:58:07,9/12/2023 16:58:07,61.64,61.69,61.90,61.88,9/12/2023 16:47:25,9/12/2023 16:47:25,9/12/2023 16:45:22,9/12/2023 16:45:22,62.40,62.35,9/12/2023 16:50:25,9/12/2023 16:50:25,62.42,62.46,62.79,62.76,63.08,63.04,0.4950,0.4950,0.6300,0.6180,0.4240,0.4240,246,322,12SEP2023:16:59:22,.,9/12/2023 16:46:32,2.8,97,25.6600,.,.,.,.,5130,13.7,63.81,63.81,63.81,63.81,9/12/2023 16:58:12,9/12/2023 16:58:12,9/12/2023 16:58:11,9/12/2023 16:58:11,64,64,9/12/2023 16:58:29,9/12/2023 16:58:28,61.88,61.88,61.88,61.88,9/12/2023 16:47:27,9/12/2023 16:47:27,9/12/2023 16:47:27,9/12/2023 16:47:27,62.49,62.49,9/12/2023 16:47:36,9/12/2023 16:47:35,62.6,62.6,62.6,62.6,63.06,63.06,0.511,0.511,0.511,0.511,0.398,0.398,.
12SEP2023:17:15:00,15min,Peter Sinks,UCC,270,61.5,62.8,61.1,62.42,62.47,63.25,63.26,9/12/2023 17:00:03,9/12/2023 17:00:03,9/12/2023 17:01:22,9/12/2023 17:01:24,62.92,62.87,9/12/2023 17:00:02,9/12/2023 17:00:02,60.57,60.59,61.04,61.03,9/12/2023 17:14:42,9/12/2023 17:14:43,9/12/2023 17:05:04,9/12/2023 17:05:03,61.18,61.13,9/12/2023 17:04:28,9/12/2023 17:04:28,61.23,61.23,61.98,61.98,61.86,61.81,0.4000,0.4070,0.5270,0.5260,0.3910,0.3910,156,294,12SEP2023:17:08:26,.,9/12/2023 17:09:50,4.3,25,31.3900,.,.,.,.,5130,13.7,62.69,62.68,62.69,62.69,9/12/2023 17:01:25,9/12/2023 17:01:25,9/12/2023 17:01:24,9/12/2023 17:01:24,62.97,62.97,9/12/2023 17:00:01,9/12/2023 17:00:01,60.94,60.94,60.94,60.94,9/12/2023 17:04:43,9/12/2023 17:04:42,9/12/2023 17:04:42,9/12/2023 17:04:42,61.25,61.25,9/12/2023 17:04:44,9/12/2023 17:04:43,61.61,61.61,61.61,61.61,61.86,61.86,0.438,0.437,0.437,0.437,0.399,0.398,.
12SEP2023:17:30:00,15min,Peter Sinks,UCC,270,60.9,61.4,60.7,61.00,61.01,61.97,61.95,9/12/2023 17:15:05,9/12/2023 17:15:03,9/12/2023 17:29:51,9/12/2023 17:29:49,61.70,61.65,9/12/2023 17:15:07,9/12/2023 17:15:07,60.06,60.06,60.62,60.63,9/12/2023 17:25:35,9/12/2023 17:28:40,9/12/2023 17:19:15,9/12/2023 17:19:15,60.80,60.75,9/12/2023 17:28:41,9/12/2023 17:28:41,60.52,60.53,60.99,60.99,61.20,61.15,0.1710,0.1710,0.2900,0.2880,0.1470,0.1470,117,187,12SEP2023:17:27:22,.,9/12/2023 17:17:46,5.4,29,14.2400,.,.,.,.,5130,13.7,61.27,61.27,61.27,61.27,9/12/2023 17:15:04,9/12/2023 17:15:03,9/12/2023 17:15:03,9/12/2023 17:15:03,61.54,61.54,9/12/2023 17:15:24,9/12/2023 17:15:23,60.48,60.48,60.48,60.48,9/12/2023 17:25:45,9/12/2023 17:25:44,9/12/2023 17:25:44,9/12/2023 17:25:44,60.89,60.89,9/12/2023 17:29:03,9/12/2023 17:29:03,60.76,60.76,60.76,60.76,61.18,61.18,0.174,0.174,0.174,0.174,0.118,0.118,.
12SEP2023:17:45:00,15min,Peter Sinks,UCC,270,60.2,61.2,58.4,60.73,60.73,61.95,61.95,9/12/2023 17:30:44,9/12/2023 17:30:44,9/12/2023 17:30:47,9/12/2023 17:30:46,61.33,61.28,9/12/2023 17:30:43,9/12/2023 17:30:43,57.70,57.71,58.80,58.68,9/12/2023 17:44:06,9/12/2023 17:44:07,9/12/2023 17:44:06,9/12/2023 17:44:06,58.45,58.40,9/12/2023 17:44:05,9/12/2023 17:44:05,59.84,59.84,60.26,60.25,60.49,60.44,0.8270,0.8200,0.7200,0.7400,0.7730,0.7730,68,182,12SEP2023:17:30:01,.,9/12/2023 17:34:24,2.2,68,35.9100,.,.,.,.,5130,13.6,61.27,61.27,61.27,61.27,9/12/2023 17:30:55,9/12/2023 17:30:55,9/12/2023 17:30:55,9/12/2023 17:30:54,61.22,61.22,9/12/2023 17:30:01,9/12/2023 17:30:01,58.28,58.28,58.28,58.28,9/12/2023 17:44:18,9/12/2023 17:44:18,9/12/2023 17:44:18,9/12/2023 17:44:18,58.52,58.52,9/12/2023 17:44:28,9/12/2023 17:44:22,60.07,60.07,60.07,60.07,60.51,60.51,0.732,0.732,0.733,0.733,0.729,0.73,.
12SEP2023:18:00:00,15min,Peter Sinks,UCC,270,58.4,60.8,56.8,60.87,60.82,59.75,59.82,9/12/2023 17:54:06,9/12/2023 17:54:06,9/12/2023 18:00:00,9/12/2023 18:00:00,61.46,61.41,9/12/2023 17:54:21,9/12/2023 17:54:21,55.69,55.73,56.51,56.46,9/12/2023 17:52:23,9/12/2023 17:52:23,9/12/2023 17:52:26,9/12/2023 17:52:26,57.03,56.98,9/12/2023 17:47:54,9/12/2023 17:47:54,58.08,58.07,58.17,58.20,58.69,58.64,1.3140,1.2950,0.7910,0.7830,1.1970,1.1970,38,48,12SEP2023:17:45:01,.,9/12/2023 17:59:59,1.2,60,60.9700,.,.,.,.,5160,13.6,60.2,60.2,60.2,60.19,9/12/2023 17:54:04,9/12/2023 17:54:04,9/12/2023 17:54:04,9/12/2023 17:54:04,61.3,61.3,9/12/2023 17:54:30,9/12/2023 17:54:29,56.38,56.39,56.38,56.38,9/12/2023 17:52:32,9/12/2023 17:52:32,9/12/2023 17:52:32,9/12/2023 17:52:32,57.2,57.2,9/12/2023 17:48:21,9/12/2023 17:48:21,58.12,58.12,58.12,58.12,58.66,58.66,0.972,0.971,0.972,0.974,1.15,1.15,.
12SEP2023:18:15:00,15min,Peter Sinks,UCC,270,57.4,60.8,53.9,60.78,60.74,60.47,60.52,9/12/2023 18:04:38,9/12/2023 18:04:38,9/12/2023 18:03:23,9/12/2023 18:03:24,61.37,61.32,9/12/2023 18:03:30,9/12/2023 18:03:30,52.47,52.50,54.22,54.20,9/12/2023 18:12:40,9/12/2023 18:11:40,9/12/2023 18:12:54,9/12/2023 18:12:53,53.81,53.76,9/12/2023 18:12:52,9/12/2023 18:12:52,57.12,57.12,57.67,57.73,57.76,57.71,2.2420,2.2420,1.8100,1.7940,2.1770,2.1780,22,29,12SEP2023:18:00:01,.,9/12/2023 18:00:01,1.6,24,28.3900,.,.,.,.,5100,13.4,60.53,60.53,60.53,60.53,9/12/2023 18:03:33,9/12/2023 18:03:33,9/12/2023 18:03:33,9/12/2023 18:03:32,61.16,61.16,9/12/2023 18:03:56,9/12/2023 18:03:55,53.73,53.74,53.73,53.72,9/12/2023 18:12:53,9/12/2023 18:12:52,9/12/2023 18:12:52,9/12/2023 18:12:52,54.08,54.08,9/12/2023 18:13:06,9/12/2023 18:13:05,57.45,57.45,57.45,57.45,57.8,57.8,1.954,1.953,1.954,1.955,2.135,2.135,.
12SEP2023:18:30:00,15min,Peter Sinks,UCC,270,53.3,55.7,51.5,56.90,56.90,55.34,55.39,9/12/2023 18:15:20,9/12/2023 18:15:20,9/12/2023 18:16:06,9/12/2023 18:16:04,56.21,56.16,9/12/2023 18:16:12,9/12/2023 18:16:12,50.54,50.53,51.31,51.35,9/12/2023 18:29:59,9/12/2023 18:29:59,9/12/2023 18:30:00,9/12/2023 18:30:00,51.51,51.46,9/12/2023 18:29:59,9/12/2023 18:29:59,53.05,53.04,53.34,53.39,53.62,53.57,1.1310,1.1290,0.9820,0.9910,0.9980,0.9980,14,18,12SEP2023:18:15:01,.,9/12/2023 18:24:10,0.7,25,57.8500,.,.,.,.,5010,13.2,55.53,55.53,55.53,55.53,9/12/2023 18:16:14,9/12/2023 18:16:14,9/12/2023 18:16:14,9/12/2023 18:16:13,55.84,55.84,9/12/2023 18:16:23,9/12/2023 18:16:22,51.07,51.06,51.06,51.05,9/12/2023 18:30:00,9/12/2023 18:30:00,9/12/2023 18:30:00,9/12/2023 18:30:00,52.04,52.02,9/12/2023 18:30:00,9/12/2023 18:30:00,53.24,53.24,53.24,53.24,53.66,53.66,0.984,0.984,0.985,0.986,0.959,0.959,.
12SEP2023:18:45:00,15min,Peter Sinks,UCC,270,49.1,51.7,47.5,51.71,51.72,51.31,51.35,9/12/2023 18:31:41,9/12/2023 18:31:41,9/12/2023 18:30:01,9/12/2023 18:31:42,51.73,51.68,9/12/2023 18:31:42,9/12/2023 18:31:42,46.55,46.57,47.65,47.77,9/12/2023 18:43:03,9/12/2023 18:43:03,9/12/2023 18:43:56,9/12/2023 18:43:54,47.51,47.46,9/12/2023 18:41:00,9/12/2023 18:41:00,48.80,48.79,49.35,49.41,49.33,49.28,1.0440,1.0480,1.0730,1.0320,0.9780,0.9780,4,7,12SEP2023:18:30:01,.,9/12/2023 18:30:01,0.0,0,0.0000,.,.,.,.,2550,13.0,51.38,51.37,51.38,51.38,9/12/2023 18:31:47,9/12/2023 18:31:47,9/12/2023 18:31:47,9/12/2023 18:31:47,52,51.98,9/12/2023 18:30:01,9/12/2023 18:30:01,47.38,47.38,47.38,47.38,9/12/2023 18:43:12,9/12/2023 18:43:11,9/12/2023 18:43:11,9/12/2023 18:43:11,47.71,47.71,9/12/2023 18:41:16,9/12/2023 18:41:15,49.12,49.12,49.11,49.11,49.36,49.36,0.991,0.99,0.99,0.99,0.991,0.99,.
12SEP2023:19:00:00,15min,Peter Sinks,UCC,270,47.3,48.3,46.0,48.43,48.44,47.79,47.87,9/12/2023 18:46:39,9/12/2023 18:46:39,9/12/2023 18:45:59,9/12/2023 18:46:41,48.71,48.65,9/12/2023 18:46:38,9/12/2023 18:46:38,45.33,45.32,46.29,46.38,9/12/2023 18:53:58,9/12/2023 18:54:00,9/12/2023 18:57:40,9/12/2023 18:57:39,45.92,45.86,9/12/2023 18:54:05,9/12/2023 18:54:05,47.06,47.03,47.11,47.18,47.52,47.47,0.8340,0.8250,0.5010,0.5020,0.7970,0.7970,1,2,12SEP2023:18:45:01,.,9/12/2023 18:45:01,0.0,0,0.0000,.,.,.,.,2520,12.9,48.01,48.01,48.01,48.01,9/12/2023 18:46:25,9/12/2023 18:46:25,9/12/2023 18:46:25,9/12/2023 18:46:48,48.6,48.6,9/12/2023 18:47:12,9/12/2023 18:47:12,46.13,46.13,46.13,46.13,9/12/2023 18:54:10,9/12/2023 18:54:09,9/12/2023 18:54:09,9/12/2023 18:54:09,45.96,45.96,9/12/2023 18:54:19,9/12/2023 18:54:19,47.1,47.1,47.1,47.1,47.51,47.51,0.619,0.619,0.619,0.619,0.785,0.785,.
12SEP2023:19:15:00,15min,Peter Sinks,UCC,270,46.2,47.8,44.5,48.24,48.17,46.93,46.93,9/12/2023 19:01:10,9/12/2023 19:01:10,9/12/2023 19:00:18,9/12/2023 19:00:18,48.46,48.41,9/12/2023 19:01:10,9/12/2023 19:01:10,43.82,43.82,44.91,45.02,9/12/2023 19:13:43,9/12/2023 19:13:37,9/12/2023 19:14:54,9/12/2023 19:14:51,44.31,44.26,9/12/2023 19:13:42,9/12/2023 19:13:42,46.03,45.99,46.01,46.07,46.48,46.43,0.9280,0.9160,0.5120,0.4960,0.8690,0.8690,0,0,12SEP2023:19:00:01,.,9/12/2023 19:07:34,0.0,306,0.0020,.,.,.,.,2520,12.9,47.4,47.4,47.4,47.4,9/12/2023 19:01:14,9/12/2023 19:01:14,9/12/2023 19:01:14,9/12/2023 19:01:14,48.11,48.11,9/12/2023 19:01:29,9/12/2023 19:01:29,44.53,44.53,44.53,44.52,9/12/2023 19:13:51,9/12/2023 19:13:50,9/12/2023 19:13:50,9/12/2023 19:13:50,44.47,44.47,9/12/2023 19:14:03,9/12/2023 19:14:02,46.04,46.04,46.04,46.04,46.5,46.5,0.681,0.681,0.681,0.682,0.839,0.84,.
12SEP2023:19:30:00,15min,Peter Sinks,UCC,270,43.9,45.2,41.8,45.21,45.19,44.96,45.02,9/12/2023 19:15:41,9/12/2023 19:15:40,9/12/2023 19:15:21,9/12/2023 19:15:01,45.44,45.38,9/12/2023 19:15:56,9/12/2023 19:15:56,41.09,41.09,42.17,42.33,9/12/2023 19:28:39,9/12/2023 19:28:39,9/12/2023 19:28:43,9/12/2023 19:28:43,41.60,41.55,9/12/2023 19:28:44,9/12/2023 19:28:44,43.70,43.67,43.89,43.97,44.13,44.08,1.0310,1.0170,0.7090,0.6980,0.9760,0.9760,-0,-0,12SEP2023:19:15:22,.,9/12/2023 19:28:32,0.2,350,3.4170,.,.,.,.,2520,13.0,45.04,45.04,45.04,45.04,9/12/2023 19:15:51,9/12/2023 19:15:50,9/12/2023 19:15:50,9/12/2023 19:15:50,45.26,45.27,9/12/2023 19:16:04,9/12/2023 19:16:03,41.79,41.79,41.79,41.78,9/12/2023 19:28:47,9/12/2023 19:28:47,9/12/2023 19:28:46,9/12/2023 19:28:46,41.87,41.87,9/12/2023 19:28:50,9/12/2023 19:28:49,43.82,43.82,43.82,43.82,44.13,44.13,0.831,0.831,0.832,0.832,0.958,0.958,.
12SEP2023:19:45:00,15min,Peter Sinks,UCC,270,42.4,43.6,41.1,44.01,43.94,42.69,42.77,9/12/2023 19:39:38,9/12/2023 19:39:38,9/12/2023 19:30:01,9/12/2023 19:30:01,44.23,44.17,9/12/2023 19:39:50,9/12/2023 19:39:50,40.38,40.35,41.20,41.34,9/12/2023 19:38:21,9/12/2023 19:38:21,9/12/2023 19:38:26,9/12/2023 19:38:26,41.07,41.02,9/12/2023 19:38:33,9/12/2023 19:38:33,42.19,42.15,42.04,42.11,42.58,42.53,0.6660,0.6590,0.3570,0.3560,0.5610,0.5610,-0,-0,12SEP2023:19:44:29,.,9/12/2023 19:33:29,0.0,324,1.6520,.,.,.,.,2520,13.0,43.23,43.23,43.23,43.23,9/12/2023 19:39:53,9/12/2023 19:39:52,9/12/2023 19:39:52,9/12/2023 19:39:52,43.91,43.91,9/12/2023 19:39:59,9/12/2023 19:39:59,40.91,40.91,40.91,40.91,9/12/2023 19:38:32,9/12/2023 19:38:32,9/12/2023 19:38:31,9/12/2023 19:38:31,41.21,41.21,9/12/2023 19:38:45,9/12/2023 19:38:44,42.13,42.13,42.13,42.13,42.58,42.58,0.461,0.46,0.461,0.462,0.522,0.522,.
12SEP2023:20:00:00,15min,Peter Sinks,UCC,270,41.4,42.3,40.5,42.41,42.39,41.81,41.85,9/12/2023 19:45:43,9/12/2023 19:45:56,9/12/2023 19:48:45,9/12/2023 19:48:45,42.72,42.67,9/12/2023 19:45:51,9/12/2023 19:45:51,40.14,40.11,40.45,40.51,9/12/2023 19:59:57,9/12/2023 19:59:57,9/12/2023 19:59:59,9/12/2023 19:59:58,40.62,40.57,9/12/2023 19:59:57,9/12/2023 19:59:57,41.26,41.22,41.13,41.18,41.64,41.59,0.6110,0.6060,0.3670,0.3640,0.5340,0.5340,-0,-0,12SEP2023:19:58:51,.,9/12/2023 19:49:53,0.1,328,5.1240,.,.,.,.,2520,12.9,42.03,42.04,42.03,42.03,9/12/2023 19:46:02,9/12/2023 19:46:01,9/12/2023 19:46:01,9/12/2023 19:46:02,42.55,42.55,9/12/2023 19:46:10,9/12/2023 19:46:09,40.33,40.33,40.33,40.33,9/12/2023 20:00:00,9/12/2023 20:00:00,9/12/2023 20:00:00,9/12/2023 20:00:00,40.74,40.73,9/12/2023 20:00:00,9/12/2023 20:00:00,41.21,41.21,41.21,41.21,41.63,41.63,0.454,0.454,0.454,0.455,0.497,0.497,.
12SEP2023:20:15:00,15min,Peter Sinks,UCC,270,40.4,41.2,39.4,41.50,41.46,40.69,40.69,9/12/2023 20:01:48,9/12/2023 20:01:48,9/12/2023 20:03:58,9/12/2023 20:03:56,41.52,41.47,9/12/2023 20:01:18,9/12/2023 20:01:18,38.74,38.72,39.32,39.40,9/12/2023 20:04:53,9/12/2023 20:04:53,9/12/2023 20:05:33,9/12/2023 20:05:34,39.42,39.37,9/12/2023 20:04:57,9/12/2023 20:04:57,40.20,40.16,40.01,40.07,40.55,40.50,0.6240,0.6150,0.3420,0.3300,0.5710,0.5710,-0,-0,12SEP2023:20:13:22,.,9/12/2023 20:05:16,0.2,325,6.4540,.,.,.,.,2520,12.8,40.92,40.92,40.92,40.92,9/12/2023 20:07:28,9/12/2023 20:07:27,9/12/2023 20:07:27,9/12/2023 20:07:27,41.41,41.41,9/12/2023 20:07:43,9/12/2023 20:07:43,39.19,39.19,39.19,39.19,9/12/2023 20:05:06,9/12/2023 20:05:06,9/12/2023 20:05:06,9/12/2023 20:05:06,39.52,39.52,9/12/2023 20:05:54,9/12/2023 20:05:53,40.11,40.11,40.11,40.11,40.54,40.53,0.45,0.45,0.45,0.451,0.548,0.549,.
12SEP2023:20:30:00,15min,Peter Sinks,UCC,270,39.5,41.0,38.4,41.31,41.23,40.03,40.01,9/12/2023 20:18:06,9/12/2023 20:18:06,9/12/2023 20:17:50,9/12/2023 20:17:49,41.52,41.47,9/12/2023 20:18:03,9/12/2023 20:18:03,37.67,37.60,38.31,38.39,9/12/2023 20:19:53,9/12/2023 20:19:53,9/12/2023 20:25:15,9/12/2023 20:25:14,38.30,38.24,9/12/2023 20:25:16,9/12/2023 20:25:16,39.32,39.28,39.09,39.14,39.66,39.61,0.8600,0.8490,0.4070,0.3960,0.7810,0.7810,-0,-0,12SEP2023:20:17:15,.,9/12/2023 20:23:48,0.3,345,9.4400,.,.,.,.,2490,12.9,40.56,40.56,40.56,40.56,9/12/2023 20:17:59,9/12/2023 20:17:59,9/12/2023 20:17:59,9/12/2023 20:17:59,41.46,41.46,9/12/2023 20:18:32,9/12/2023 20:18:32,38.18,38.18,38.18,38.17,9/12/2023 20:25:21,9/12/2023 20:25:21,9/12/2023 20:25:21,9/12/2023 20:25:21,38.54,38.53,9/12/2023 20:25:35,9/12/2023 20:25:34,39.21,39.21,39.21,39.21,39.64,39.64,0.584,0.584,0.584,0.585,0.758,0.758,.
12SEP2023:20:45:00,15min,Peter Sinks,UCC,270,38.8,39.8,37.9,39.98,39.96,39.05,39.06,9/12/2023 20:30:01,9/12/2023 20:30:01,9/12/2023 20:30:25,9/12/2023 20:30:25,40.32,40.27,9/12/2023 20:30:10,9/12/2023 20:30:10,37.49,37.48,37.80,37.83,9/12/2023 20:41:32,9/12/2023 20:41:30,9/12/2023 20:41:40,9/12/2023 20:41:38,38.07,38.02,9/12/2023 20:41:41,9/12/2023 20:41:41,38.68,38.64,38.33,38.38,39.02,38.97,0.5300,0.5230,0.2300,0.2230,0.4810,0.4810,-0,-0,12SEP2023:20:30:05,.,9/12/2023 20:32:08,0.1,336,2.8760,.,.,.,.,2490,13.0,39.45,39.45,39.45,39.45,9/12/2023 20:30:29,9/12/2023 20:30:29,9/12/2023 20:30:29,9/12/2023 20:30:29,40.21,40.21,9/12/2023 20:30:36,9/12/2023 20:30:35,37.71,37.71,37.71,37.71,9/12/2023 20:41:43,9/12/2023 20:41:43,9/12/2023 20:41:43,9/12/2023 20:41:43,38.12,38.12,9/12/2023 20:42:02,9/12/2023 20:42:01,38.51,38.51,38.51,38.51,39.01,39.01,0.356,0.355,0.355,0.356,0.471,0.471,.
12SEP2023:21:00:00,15min,Peter Sinks,UCC,270,37.3,38.8,36.3,38.97,38.89,38.14,38.17,9/12/2023 20:45:57,9/12/2023 20:45:43,9/12/2023 20:45:22,9/12/2023 20:45:20,39.27,39.22,9/12/2023 20:45:49,9/12/2023 20:45:49,35.73,35.69,36.27,36.32,9/12/2023 20:56:52,9/12/2023 20:56:52,9/12/2023 20:59:25,9/12/2023 20:59:22,36.27,36.21,9/12/2023 20:57:00,9/12/2023 20:57:00,37.15,37.11,37.09,37.15,37.50,37.45,0.7750,0.7640,0.5070,0.5060,0.7440,0.7440,-0,-0,12SEP2023:20:45:19,.,9/12/2023 20:57:37,0.1,349,2.8270,.,.,.,.,2490,12.8,38.47,38.47,38.47,38.47,9/12/2023 20:45:55,9/12/2023 20:45:54,9/12/2023 20:45:54,9/12/2023 20:45:54,39.15,39.15,9/12/2023 20:46:15,9/12/2023 20:46:14,36.14,36.14,36.14,36.14,9/12/2023 20:57:02,9/12/2023 20:57:02,9/12/2023 20:57:02,9/12/2023 20:57:02,36.39,36.39,9/12/2023 20:57:16,9/12/2023 20:57:16,37.14,37.14,37.14,37.14,37.51,37.51,0.599,0.598,0.598,0.598,0.748,0.747,.
12SEP2023:21:15:00,15min,Peter Sinks,UCC,270,36.8,37.5,35.8,37.78,37.75,36.89,36.96,9/12/2023 21:06:03,9/12/2023 21:06:03,9/12/2023 21:06:07,9/12/2023 21:06:06,37.92,37.86,9/12/2023 21:06:03,9/12/2023 21:06:03,35.12,35.07,35.73,35.81,9/12/2023 21:02:08,9/12/2023 21:02:08,9/12/2023 21:02:17,9/12/2023 21:02:09,35.89,35.84,9/12/2023 21:02:14,9/12/2023 21:02:14,36.67,36.63,36.38,36.44,36.97,36.92,0.5190,0.5160,0.2370,0.2360,0.4790,0.4790,-0,-0,12SEP2023:21:00:02,.,9/12/2023 21:02:09,0.3,263,51.4100,.,.,.,.,2490,12.9,37.25,37.25,37.25,37.26,9/12/2023 21:06:10,9/12/2023 21:06:10,9/12/2023 21:06:10,9/12/2023 21:06:10,37.71,37.71,9/12/2023 21:05:33,9/12/2023 21:05:33,35.57,35.57,35.57,35.57,9/12/2023 21:02:20,9/12/2023 21:02:20,9/12/2023 21:02:20,9/12/2023 21:02:20,35.96,35.95,9/12/2023 21:02:36,9/12/2023 21:02:35,36.53,36.53,36.53,36.53,36.94,36.94,0.354,0.354,0.354,0.355,0.457,0.457,.
12SEP2023:21:30:00,15min,Peter Sinks,UCC,270,37.7,39.0,36.2,39.38,39.32,38.57,38.54,9/12/2023 21:24:25,9/12/2023 21:24:25,9/12/2023 21:24:27,9/12/2023 21:24:27,39.42,39.37,9/12/2023 21:24:41,9/12/2023 21:24:41,35.42,35.37,36.56,36.58,9/12/2023 21:19:49,9/12/2023 21:19:48,9/12/2023 21:15:01,9/12/2023 21:15:01,36.12,36.07,9/12/2023 21:19:54,9/12/2023 21:19:54,37.60,37.55,37.34,37.36,37.87,37.82,0.6640,0.6600,0.3990,0.3890,0.5550,0.5550,-0,-0,12SEP2023:21:15:50,.,9/12/2023 21:21:58,0.4,339,7.4590,.,.,.,.,2490,12.9,38.81,38.81,38.81,38.81,9/12/2023 21:24:33,9/12/2023 21:24:33,9/12/2023 21:24:33,9/12/2023 21:24:33,39.15,39.15,9/12/2023 21:24:47,9/12/2023 21:24:46,36.08,36.08,36.08,36.08,9/12/2023 21:19:58,9/12/2023 21:19:57,9/12/2023 21:19:57,9/12/2023 21:19:57,36.37,36.37,9/12/2023 21:20:15,9/12/2023 21:20:14,37.46,37.46,37.46,37.46,37.83,37.84,0.469,0.468,0.469,0.469,0.524,0.523,.
12SEP2023:21:45:00,15min,Peter Sinks,UCC,270,38.4,39.4,37.0,39.71,39.67,38.64,38.64,9/12/2023 21:44:03,9/12/2023 21:44:03,9/12/2023 21:44:46,9/12/2023 21:44:43,39.80,39.74,9/12/2023 21:44:04,9/12/2023 21:44:04,36.46,36.40,36.98,37.07,9/12/2023 21:31:04,9/12/2023 21:31:06,9/12/2023 21:31:09,9/12/2023 21:31:10,37.17,37.12,9/12/2023 21:31:07,9/12/2023 21:31:07,38.33,38.29,37.81,37.85,38.60,38.55,0.6310,0.6260,0.3540,0.3380,0.5790,0.5790,-0,-0,12SEP2023:21:30:24,.,9/12/2023 21:44:26,0.0,354,0.0040,.,.,.,.,2490,12.9,39.12,39.12,39.12,39.12,9/12/2023 21:44:17,9/12/2023 21:44:16,9/12/2023 21:44:16,9/12/2023 21:44:16,39.73,39.74,9/12/2023 21:44:33,9/12/2023 21:44:33,36.8,36.81,36.8,36.8,9/12/2023 21:31:15,9/12/2023 21:31:15,9/12/2023 21:31:15,9/12/2023 21:31:14,37.28,37.27,9/12/2023 21:31:32,9/12/2023 21:31:32,38.05,38.05,38.06,38.06,38.55,38.55,0.468,0.468,0.469,0.469,0.555,0.556,.
12SEP2023:22:00:00,15min,Peter Sinks,UCC,270,39.6,40.7,38.8,40.98,40.92,39.97,39.96,9/12/2023 21:57:28,9/12/2023 21:57:29,9/12/2023 21:56:41,9/12/2023 21:56:41,41.22,41.17,9/12/2023 21:57:20,9/12/2023 21:57:20,38.35,38.32,38.48,38.52,9/12/2023 21:59:33,9/12/2023 21:59:35,9/12/2023 21:47:27,9/12/2023 21:47:27,38.82,38.77,9/12/2023 21:59:35,9/12/2023 21:59:35,39.47,39.42,39.08,39.12,39.78,39.73,0.5670,0.5560,0.3640,0.3560,0.5010,0.5010,-0,-0,12SEP2023:21:45:23,.,9/12/2023 21:56:18,0.0,306,5.4570,.,.,.,.,2490,12.9,40.37,40.37,40.37,40.37,9/12/2023 21:57:11,9/12/2023 21:57:11,9/12/2023 21:57:11,9/12/2023 21:57:11,41.05,41.05,9/12/2023 21:57:34,9/12/2023 21:57:33,38.6,38.6,38.6,38.6,9/12/2023 21:59:46,9/12/2023 21:59:46,9/12/2023 21:59:45,9/12/2023 21:59:45,38.95,38.94,9/12/2023 22:00:00,9/12/2023 22:00:00,39.27,39.27,39.27,39.27,39.77,39.77,0.424,0.423,0.424,0.424,0.471,0.472,.
12SEP2023:22:15:00,15min,Peter Sinks,UCC,270,39.1,40.1,38.3,40.51,40.43,39.18,39.29,9/12/2023 22:06:09,9/12/2023 22:06:07,9/12/2023 22:15:00,9/12/2023 22:09:02,40.77,40.72,9/12/2023 22:06:13,9/12/2023 22:06:13,37.60,37.44,38.04,38.06,9/12/2023 22:06:32,9/12/2023 22:06:32,9/12/2023 22:06:30,9/12/2023 22:06:30,38.30,38.24,9/12/2023 22:03:32,9/12/2023 22:03:32,38.96,38.92,38.76,38.82,39.24,39.19,0.5510,0.5490,0.2590,0.2620,0.4800,0.4800,-0,-0,12SEP2023:22:00:08,.,9/12/2023 22:13:43,0.0,300,0.0080,.,.,.,.,2490,12.8,39.76,39.76,39.76,39.76,9/12/2023 22:06:15,9/12/2023 22:06:15,9/12/2023 22:06:15,9/12/2023 22:06:15,40.45,40.45,9/12/2023 22:06:21,9/12/2023 22:06:21,38.08,38.09,38.08,38.08,9/12/2023 22:06:37,9/12/2023 22:06:37,9/12/2023 22:06:37,9/12/2023 22:06:37,38.42,38.42,9/12/2023 22:03:40,9/12/2023 22:03:36,38.86,38.86,38.86,38.86,39.2,39.2,0.373,0.372,0.373,0.373,0.45,0.45,.
12SEP2023:22:30:00,15min,Peter Sinks,UCC,270,38.0,40.2,36.4,40.29,40.22,39.64,39.64,9/12/2023 22:17:30,9/12/2023 22:17:31,9/12/2023 22:16:50,9/12/2023 22:16:52,40.62,40.57,9/12/2023 22:17:18,9/12/2023 22:17:18,35.65,35.61,36.46,36.48,9/12/2023 22:29:42,9/12/2023 22:29:42,9/12/2023 22:29:48,9/12/2023 22:29:49,36.27,36.22,9/12/2023 22:29:52,9/12/2023 22:29:52,37.85,37.81,38.08,38.13,38.20,38.15,1.1790,1.1670,0.8000,0.7840,1.1080,1.1080,-0,-0,12SEP2023:22:15:08,.,9/12/2023 22:15:01,0.0,300,0.0000,.,.,.,.,2490,12.9,39.88,39.88,39.88,39.88,9/12/2023 22:17:04,9/12/2023 22:17:04,9/12/2023 22:17:04,9/12/2023 22:17:04,40.53,40.53,9/12/2023 22:17:41,9/12/2023 22:17:40,36.12,36.12,36.12,36.12,9/12/2023 22:29:54,9/12/2023 22:29:53,9/12/2023 22:29:53,9/12/2023 22:29:53,36.65,36.64,9/12/2023 22:30:00,9/12/2023 22:30:00,38,38,37.99,37.99,38.22,38.22,0.93,0.93,0.931,0.931,1.079,1.079,.
12SEP2023:22:45:00,15min,Peter Sinks,UCC,270,36.3,37.1,34.9,37.00,36.97,36.86,36.90,9/12/2023 22:36:37,9/12/2023 22:36:36,9/12/2023 22:30:26,9/12/2023 22:30:23,37.32,37.26,9/12/2023 22:32:17,9/12/2023 22:32:17,34.38,34.35,35.25,35.35,9/12/2023 22:42:07,9/12/2023 22:42:06,9/12/2023 22:42:14,9/12/2023 22:42:18,34.92,34.86,9/12/2023 22:42:22,9/12/2023 22:42:22,36.15,36.12,36.20,36.25,36.45,36.40,0.6580,0.6530,0.4530,0.4420,0.6230,0.6230,-0,-0,12SEP2023:22:30:02,.,9/12/2023 22:43:18,0.0,327,0.0050,.,.,.,.,2490,12.9,36.9,36.9,36.9,36.9,9/12/2023 22:32:26,9/12/2023 22:32:25,9/12/2023 22:32:25,9/12/2023 22:32:25,37.27,37.27,9/12/2023 22:36:56,9/12/2023 22:36:55,34.89,34.89,34.89,34.89,9/12/2023 22:42:21,9/12/2023 22:42:20,9/12/2023 22:42:20,9/12/2023 22:42:20,34.98,34.98,9/12/2023 22:42:37,9/12/2023 22:42:36,36.18,36.18,36.18,36.18,36.42,36.42,0.521,0.52,0.521,0.521,0.604,0.605,.
12SEP2023:23:00:00,15min,Peter Sinks,UCC,270,35.5,36.8,33.7,37.19,37.14,36.28,36.29,9/12/2023 22:46:21,9/12/2023 22:46:18,9/12/2023 22:46:32,9/12/2023 22:46:33,37.32,37.26,9/12/2023 22:46:32,9/12/2023 22:46:32,32.81,32.78,33.98,34.08,9/12/2023 22:59:33,9/12/2023 22:59:33,9/12/2023 22:59:49,9/12/2023 22:59:49,33.57,33.52,9/12/2023 22:59:52,9/12/2023 22:59:52,35.32,35.28,35.23,35.28,35.66,35.60,0.8450,0.8410,0.5030,0.4920,0.7150,0.7150,-0,-0,12SEP2023:22:45:07,.,9/12/2023 22:45:01,0.0,0,0.0000,.,.,.,.,2490,12.8,36.66,36.66,36.66,36.66,9/12/2023 22:46:32,9/12/2023 22:46:32,9/12/2023 22:46:32,9/12/2023 22:46:31,37.04,37.04,9/12/2023 22:46:40,9/12/2023 22:46:40,33.57,33.57,33.56,33.56,9/12/2023 22:59:46,9/12/2023 22:59:46,9/12/2023 22:59:46,9/12/2023 22:59:46,33.73,33.73,9/12/2023 23:00:00,9/12/2023 23:00:00,35.3,35.3,35.3,35.3,35.68,35.68,0.617,0.617,0.618,0.619,0.645,0.647,.
12SEP2023:23:15:00,15min,Peter Sinks,UCC,270,34.7,35.7,33.8,36.15,36.10,35.07,35.01,9/12/2023 23:13:21,9/12/2023 23:13:21,9/12/2023 23:13:33,9/12/2023 23:13:31,36.27,36.21,9/12/2023 23:13:31,9/12/2023 23:13:31,33.65,33.64,33.94,33.98,9/12/2023 23:00:18,9/12/2023 23:00:18,9/12/2023 23:11:36,9/12/2023 23:11:38,33.87,33.82,9/12/2023 23:00:30,9/12/2023 23:00:30,34.59,34.55,34.29,34.33,34.86,34.81,0.5090,0.5030,0.2470,0.2330,0.4420,0.4420,-0,-0,12SEP2023:23:00:02,.,9/12/2023 23:00:01,0.0,0,0.0000,.,.,.,.,2490,12.9,35.49,35.49,35.49,35.49,9/12/2023 23:13:33,9/12/2023 23:13:32,9/12/2023 23:13:32,9/12/2023 23:13:32,35.92,35.92,9/12/2023 23:13:41,9/12/2023 23:13:40,33.8,33.81,33.81,33.82,9/12/2023 23:00:01,9/12/2023 23:00:01,9/12/2023 23:00:01,9/12/2023 23:00:01,33.73,33.73,9/12/2023 23:00:02,9/12/2023 23:00:01,34.43,34.44,34.44,34.44,34.82,34.82,0.344,0.344,0.344,0.345,0.44,0.439,.
12SEP2023:23:30:00,15min,Peter Sinks,UCC,270,33.9,36.2,32.7,36.90,36.81,35.19,35.17,9/12/2023 23:17:26,9/12/2023 23:17:26,9/12/2023 23:17:21,9/12/2023 23:17:19,36.72,36.66,9/12/2023 23:17:29,9/12/2023 23:17:29,32.23,32.22,32.95,33.03,9/12/2023 23:29:42,9/12/2023 23:29:42,9/12/2023 23:29:46,9/12/2023 23:29:46,32.67,32.62,9/12/2023 23:29:39,9/12/2023 23:29:39,33.78,33.74,33.74,33.77,34.08,34.03,0.8010,0.7960,0.4060,0.3880,0.6550,0.6550,-0,-0,12SEP2023:23:15:01,.,9/12/2023 23:15:32,0.0,349,0.7020,.,.,.,.,2490,12.8,35.97,35.97,35.97,35.97,9/12/2023 23:17:32,9/12/2023 23:17:32,9/12/2023 23:17:31,9/12/2023 23:17:31,36.4,36.4,9/12/2023 23:17:43,9/12/2023 23:17:43,32.67,32.67,32.67,32.67,9/12/2023 23:29:48,9/12/2023 23:29:47,9/12/2023 23:29:47,9/12/2023 23:29:47,32.8,32.8,9/12/2023 23:30:00,9/12/2023 23:30:00,33.77,33.77,33.77,33.77,34.09,34.09,0.548,0.548,0.548,0.549,0.593,0.594,.
12SEP2023:23:45:00,15min,Peter Sinks,UCC,270,33.7,34.7,32.8,35.23,35.21,34.15,34.14,9/12/2023 23:33:21,9/12/2023 23:33:22,9/12/2023 23:33:25,9/12/2023 23:33:25,35.08,35.03,9/12/2023 23:33:21,9/12/2023 23:33:21,32.60,32.59,32.87,32.91,9/12/2023 23:30:01,9/12/2023 23:30:01,9/12/2023 23:39:22,9/12/2023 23:39:25,32.82,32.77,9/12/2023 23:30:01,9/12/2023 23:30:01,33.56,33.51,33.22,33.25,33.82,33.77,0.4880,0.4840,0.2460,0.2390,0.4120,0.4120,-0,-0,12SEP2023:23:30:01,.,9/12/2023 23:30:01,0.0,0,0.0000,.,.,.,.,2490,12.9,34.53,34.53,34.53,34.54,9/12/2023 23:33:28,9/12/2023 23:33:28,9/12/2023 23:33:28,9/12/2023 23:33:28,34.85,34.86,9/12/2023 23:33:43,9/12/2023 23:33:43,32.76,32.77,32.77,32.77,9/12/2023 23:30:01,9/12/2023 23:30:01,9/12/2023 23:30:01,9/12/2023 23:30:01,32.8,32.79,9/12/2023 23:30:02,9/12/2023 23:30:01,33.38,33.38,33.38,33.38,33.78,33.78,0.337,0.336,0.337,0.337,0.402,0.401,.
13SEP2023:00:00:00,15min,Peter Sinks,UCC,270,34.4,36.8,32.6,36.95,36.88,36.29,36.35,9/12/2023 23:56:39,9/12/2023 23:56:39,9/12/2023 23:56:41,9/12/2023 23:56:40,37.06,37.00,9/12/2023 23:56:38,9/12/2023 23:56:38,32.06,31.97,32.54,32.59,9/12/2023 23:46:05,9/12/2023 23:46:04,9/12/2023 23:46:25,9/12/2023 23:46:11,32.68,32.63,9/12/2023 23:46:56,9/12/2023 23:46:56,34.34,34.29,34.20,34.23,34.60,34.55,1.1900,1.1720,0.9620,0.9710,1.0810,1.0810,-0,-0,12SEP2023:23:45:02,.,9/12/2023 23:55:26,0.2,298,29.9200,.,.,.,.,2490,12.9,36.54,36.54,36.54,36.54,9/12/2023 23:56:50,9/12/2023 23:56:50,9/12/2023 23:56:50,9/12/2023 23:56:50,37.01,37.01,9/12/2023 23:57:08,9/12/2023 23:57:07,32.42,32.42,32.42,32.41,9/12/2023 23:46:17,9/12/2023 23:46:17,9/12/2023 23:46:17,9/12/2023 23:46:17,32.84,32.83,9/12/2023 23:47:15,9/12/2023 23:47:20,34.25,34.25,34.25,34.25,34.55,34.55,1.033,1.032,1.033,1.034,1.057,1.057,.
13SEP2023:00:15:00,15min,Peter Sinks,UCC,270,35.9,37.1,34.8,37.25,37.18,36.28,36.29,9/13/2023 00:07:45,9/13/2023 00:07:45,9/13/2023 00:08:07,9/13/2023 00:08:02,37.52,37.47,9/13/2023 00:07:48,9/13/2023 00:07:48,34.57,34.53,34.88,34.88,9/13/2023 00:01:52,9/13/2023 00:01:52,9/13/2023 00:01:56,9/13/2023 00:01:56,34.97,34.92,9/13/2023 00:01:52,9/13/2023 00:01:52,35.84,35.79,35.57,35.60,36.10,36.05,0.6080,0.6060,0.3560,0.3480,0.5410,0.5410,-0,-0,13SEP2023:00:00:02,.,9/13/2023 00:02:27,0.0,358,15.5100,.,.,.,.,2490,12.8,36.72,36.72,36.72,36.72,9/13/2023 00:08:05,9/13/2023 00:08:05,9/13/2023 00:08:05,9/13/2023 00:08:05,37.39,37.39,9/13/2023 00:08:09,9/13/2023 00:08:08,34.81,34.81,34.8,34.8,9/13/2023 00:01:59,9/13/2023 00:01:58,9/13/2023 00:01:58,9/13/2023 00:01:58,34.8,34.81,9/13/2023 00:00:01,9/13/2023 00:00:01,35.69,35.69,35.69,35.69,36.04,36.04,0.444,0.444,0.444,0.445,0.524,0.523,.
13SEP2023:00:30:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.1,37.76,37.73,37.07,37.10,9/13/2023 00:18:41,9/13/2023 00:21:02,9/13/2023 00:29:43,9/13/2023 00:23:07,37.98,37.92,9/13/2023 00:21:11,9/13/2023 00:21:11,35.22,35.18,35.71,35.75,9/13/2023 00:23:36,9/13/2023 00:23:35,9/13/2023 00:15:40,9/13/2023 00:15:39,36.03,35.97,9/13/2023 00:23:40,9/13/2023 00:23:40,36.92,36.87,36.50,36.54,37.23,37.18,0.4840,0.4830,0.3260,0.3240,0.3910,0.3910,-0,-0,13SEP2023:00:15:01,.,9/13/2023 00:29:28,0.0,321,1.2450,.,.,.,.,2490,12.9,37.32,37.32,37.32,37.33,9/13/2023 00:23:13,9/13/2023 00:23:13,9/13/2023 00:23:13,9/13/2023 00:23:13,37.87,37.87,9/13/2023 00:21:30,9/13/2023 00:21:29,35.89,35.89,35.89,35.88,9/13/2023 00:23:47,9/13/2023 00:23:46,9/13/2023 00:23:46,9/13/2023 00:23:46,36.31,36.31,9/13/2023 00:24:00,9/13/2023 00:23:59,36.7,36.7,36.7,36.7,37.19,37.19,0.332,0.332,0.332,0.333,0.352,0.352,.
13SEP2023:00:45:00,15min,Peter Sinks,UCC,270,36.8,37.7,35.9,38.09,38.05,36.92,36.92,9/13/2023 00:34:10,9/13/2023 00:34:10,9/13/2023 00:30:01,9/13/2023 00:30:01,38.12,38.06,9/13/2023 00:34:17,9/13/2023 00:34:17,35.32,35.27,35.87,35.95,9/13/2023 00:40:56,9/13/2023 00:40:56,9/13/2023 00:41:00,9/13/2023 00:41:01,36.00,35.95,9/13/2023 00:40:59,9/13/2023 00:40:59,36.71,36.67,36.45,36.48,37.02,36.96,0.4660,0.4610,0.1890,0.1810,0.3920,0.3920,-0,-0,13SEP2023:00:39:34,.,9/13/2023 00:30:03,0.0,315,0.0050,.,.,.,.,2490,12.9,37.32,37.32,37.32,37.32,9/13/2023 00:34:21,9/13/2023 00:34:20,9/13/2023 00:34:20,9/13/2023 00:34:20,37.98,37.98,9/13/2023 00:34:36,9/13/2023 00:34:36,35.72,35.72,35.72,35.71,9/13/2023 00:41:05,9/13/2023 00:41:04,9/13/2023 00:41:04,9/13/2023 00:41:04,36.11,36.11,9/13/2023 00:41:18,9/13/2023 00:41:18,36.58,36.58,36.58,36.58,36.99,36.99,0.291,0.291,0.291,0.292,0.364,0.364,.
13SEP2023:01:00:00,15min,Peter Sinks,UCC,270,36.8,37.9,35.3,38.63,38.60,36.92,37.03,9/13/2023 00:53:00,9/13/2023 00:52:57,9/13/2023 00:53:04,9/13/2023 00:58:31,38.39,38.34,9/13/2023 00:53:10,9/13/2023 00:53:10,34.45,34.40,35.42,35.44,9/13/2023 00:46:17,9/13/2023 00:46:16,9/13/2023 00:59:59,9/13/2023 00:59:59,35.09,35.04,9/13/2023 00:46:16,9/13/2023 00:46:16,36.67,36.62,36.28,36.31,36.97,36.92,0.8610,0.8610,0.2810,0.2860,0.6720,0.6720,-0,-0,13SEP2023:00:59:29,.,9/13/2023 00:51:46,0.3,351,31.5200,.,.,.,.,2490,12.8,37.69,37.69,37.69,37.7,9/13/2023 00:53:12,9/13/2023 00:53:12,9/13/2023 00:53:11,9/13/2023 00:53:11,38.2,38.21,9/13/2023 00:53:26,9/13/2023 00:53:25,35.19,35.2,35.19,35.19,9/13/2023 00:46:25,9/13/2023 00:46:25,9/13/2023 00:46:24,9/13/2023 00:46:24,35.36,35.36,9/13/2023 00:46:33,9/13/2023 00:46:32,36.48,36.48,36.48,36.48,36.96,36.96,0.508,0.507,0.509,0.51,0.616,0.616,.
13SEP2023:01:15:00,15min,Peter Sinks,UCC,270,35.9,37.1,34.5,37.52,37.43,36.29,36.28,9/13/2023 01:09:03,9/13/2023 01:09:03,9/13/2023 01:09:17,9/13/2023 01:09:20,37.62,37.57,9/13/2023 01:09:09,9/13/2023 01:09:09,33.59,33.52,34.59,34.55,9/13/2023 01:02:08,9/13/2023 01:02:08,9/13/2023 01:10:44,9/13/2023 01:02:11,34.70,34.64,9/13/2023 01:10:41,9/13/2023 01:10:41,35.74,35.70,35.45,35.48,36.01,35.96,0.9190,0.9140,0.4060,0.4140,0.7350,0.7350,-0,-0,13SEP2023:01:14:57,.,9/13/2023 01:07:41,0.0,292,0.2050,.,.,.,.,2490,12.8,36.8,36.8,36.8,36.8,9/13/2023 01:09:16,9/13/2023 01:09:16,9/13/2023 01:09:16,9/13/2023 01:09:16,37.4,37.4,9/13/2023 01:09:21,9/13/2023 01:09:21,34.23,34.24,34.23,34.23,9/13/2023 01:02:17,9/13/2023 01:02:17,9/13/2023 01:02:17,9/13/2023 01:02:17,34.82,34.82,9/13/2023 01:05:58,9/13/2023 01:05:58,35.59,35.59,35.59,35.59,35.99,35.99,0.606,0.604,0.606,0.607,0.678,0.678,.
13SEP2023:01:30:00,15min,Peter Sinks,UCC,270,34.5,36.2,32.9,36.38,36.33,35.66,35.69,9/13/2023 01:16:38,9/13/2023 01:16:25,9/13/2023 01:15:26,9/13/2023 01:15:21,36.42,36.37,9/13/2023 01:15:02,9/13/2023 01:15:02,32.37,32.34,33.07,33.10,9/13/2023 01:28:13,9/13/2023 01:28:11,9/13/2023 01:28:24,9/13/2023 01:28:20,32.82,32.77,9/13/2023 01:28:13,9/13/2023 01:28:13,34.34,34.30,34.26,34.29,34.65,34.60,0.9070,0.8970,0.6100,0.6140,0.8370,0.8360,-0,-0,13SEP2023:01:28:29,.,9/13/2023 01:19:01,0.0,2,0.0340,.,.,.,.,2490,12.8,35.92,35.92,35.92,35.92,9/13/2023 01:15:04,9/13/2023 01:15:03,9/13/2023 01:15:03,9/13/2023 01:15:03,36.38,36.38,9/13/2023 01:15:30,9/13/2023 01:15:29,32.84,32.85,32.84,32.84,9/13/2023 01:28:26,9/13/2023 01:28:26,9/13/2023 01:28:25,9/13/2023 01:28:25,32.98,32.98,9/13/2023 01:28:42,9/13/2023 01:28:41,34.32,34.32,34.32,34.32,34.67,34.67,0.736,0.735,0.735,0.736,0.82,0.82,.
13SEP2023:01:45:00,15min,Peter Sinks,UCC,270,33.9,35.9,32.2,36.47,36.42,34.98,34.92,9/13/2023 01:34:44,9/13/2023 01:34:44,9/13/2023 01:33:40,9/13/2023 01:33:40,36.42,36.37,9/13/2023 01:34:50,9/13/2023 01:34:50,31.65,31.58,32.26,32.36,9/13/2023 01:44:49,9/13/2023 01:44:49,9/13/2023 01:44:51,9/13/2023 01:44:51,32.08,32.02,9/13/2023 01:44:56,9/13/2023 01:44:56,33.76,33.72,33.61,33.62,34.03,33.98,1.1480,1.1320,0.6670,0.6410,1.0860,1.0850,-0,-0,13SEP2023:01:40:05,.,9/13/2023 01:31:19,0.2,298,14.7800,.,.,.,.,2490,12.8,35.48,35.48,35.48,35.48,9/13/2023 01:34:52,9/13/2023 01:34:52,9/13/2023 01:34:52,9/13/2023 01:34:51,36.32,36.33,9/13/2023 01:35:16,9/13/2023 01:35:16,32.09,32.1,32.09,32.09,9/13/2023 01:44:55,9/13/2023 01:44:54,9/13/2023 01:44:54,9/13/2023 01:44:54,32.33,32.33,9/13/2023 01:45:00,9/13/2023 01:45:00,33.69,33.69,33.69,33.69,34.02,34.02,0.87,0.871,0.871,0.872,1.051,1.052,.
13SEP2023:02:00:00,15min,Peter Sinks,UCC,270,33.0,34.7,31.3,34.95,34.87,34.14,34.14,9/13/2023 01:47:21,9/13/2023 01:47:21,9/13/2023 01:47:25,9/13/2023 01:47:24,34.93,34.88,9/13/2023 01:47:49,9/13/2023 01:47:49,30.63,30.62,31.69,31.69,9/13/2023 01:57:57,9/13/2023 01:57:56,9/13/2023 01:58:18,9/13/2023 01:58:05,31.20,31.14,9/13/2023 01:58:00,9/13/2023 01:58:00,32.92,32.87,32.77,32.79,33.15,33.10,0.8350,0.8280,0.5410,0.5310,0.7430,0.7430,-0,-0,13SEP2023:01:45:01,.,9/13/2023 01:45:48,0.1,305,33.8400,.,.,.,.,2460,12.8,34.45,34.44,34.45,34.45,9/13/2023 01:47:32,9/13/2023 01:47:31,9/13/2023 01:47:31,9/13/2023 01:47:31,34.89,34.89,9/13/2023 01:47:50,9/13/2023 01:47:50,31.24,31.24,31.24,31.23,9/13/2023 01:58:10,9/13/2023 01:58:10,9/13/2023 01:58:09,9/13/2023 01:58:09,31.32,31.32,9/13/2023 01:58:25,9/13/2023 01:58:24,32.83,32.83,32.83,32.83,33.11,33.11,0.649,0.648,0.649,0.65,0.722,0.721,.
13SEP2023:02:15:00,15min,Peter Sinks,UCC,270,33.0,34.7,31.3,35.24,35.18,34.14,34.08,9/13/2023 02:01:07,9/13/2023 02:01:07,9/13/2023 02:01:09,9/13/2023 02:01:10,35.25,35.19,9/13/2023 02:01:08,9/13/2023 02:01:08,30.89,30.86,31.39,31.43,9/13/2023 02:13:20,9/13/2023 02:13:20,9/13/2023 02:13:25,9/13/2023 02:13:25,31.21,31.16,9/13/2023 02:13:16,9/13/2023 02:13:16,32.86,32.81,32.81,32.82,33.13,33.08,0.9750,0.9610,0.6660,0.6510,0.8830,0.8830,-0,-0,13SEP2023:02:00:01,.,9/13/2023 02:10:40,0.6,326,61.6700,.,.,.,.,2460,12.8,34.49,34.49,34.5,34.5,9/13/2023 02:01:12,9/13/2023 02:01:11,9/13/2023 02:01:11,9/13/2023 02:01:11,34.89,34.89,9/13/2023 02:01:15,9/13/2023 02:01:14,31.2,31.2,31.2,31.2,9/13/2023 02:13:33,9/13/2023 02:13:32,9/13/2023 02:13:32,9/13/2023 02:13:32,31.32,31.32,9/13/2023 02:13:43,9/13/2023 02:13:43,32.84,32.84,32.84,32.84,33.13,33.12,0.782,0.782,0.783,0.783,0.851,0.851,.
13SEP2023:02:30:00,15min,Peter Sinks,UCC,270,32.3,33.4,31.2,33.74,33.68,32.65,32.65,9/13/2023 02:17:14,9/13/2023 02:17:14,9/13/2023 02:17:06,9/13/2023 02:23:39,33.91,33.86,9/13/2023 02:17:21,9/13/2023 02:17:21,30.71,30.67,31.12,31.12,9/13/2023 02:25:05,9/13/2023 02:25:05,9/13/2023 02:28:38,9/13/2023 02:28:39,31.22,31.17,9/13/2023 02:28:35,9/13/2023 02:28:35,32.16,32.12,31.95,31.96,32.43,32.38,0.7250,0.7160,0.3840,0.3820,0.6400,0.6400,-0,-0,13SEP2023:02:15:01,.,9/13/2023 02:20:06,0.3,349,32.1400,.,.,.,.,2460,12.8,33.12,33.12,33.12,33.12,9/13/2023 02:17:20,9/13/2023 02:17:20,9/13/2023 02:17:19,9/13/2023 02:17:19,33.64,33.64,9/13/2023 02:17:29,9/13/2023 02:17:28,31.03,31.04,31.03,31.03,9/13/2023 02:28:45,9/13/2023 02:28:44,9/13/2023 02:28:44,9/13/2023 02:28:44,31.32,31.32,9/13/2023 02:28:56,9/13/2023 02:28:56,32.05,32.05,32.05,32.05,32.4,32.4,0.517,0.517,0.517,0.518,0.619,0.619,.
13SEP2023:02:45:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.6,33.38,33.29,32.88,32.91,9/13/2023 02:38:14,9/13/2023 02:38:14,9/13/2023 02:38:14,9/13/2023 02:38:14,33.40,33.35,9/13/2023 02:38:14,9/13/2023 02:38:14,31.32,31.23,31.28,31.30,9/13/2023 02:36:00,9/13/2023 02:36:00,9/13/2023 02:36:04,9/13/2023 02:36:10,31.82,31.77,9/13/2023 02:36:16,9/13/2023 02:36:16,32.33,32.27,31.84,31.86,32.60,32.54,0.4130,0.4110,0.2800,0.2860,0.3240,0.3240,-0,-0,13SEP2023:02:30:01,.,9/13/2023 02:41:26,0.4,339,18.5100,.,.,.,.,2460,12.8,32.93,32.93,32.94,32.94,9/13/2023 02:38:24,9/13/2023 02:38:23,9/13/2023 02:38:23,9/13/2023 02:38:23,33.13,33.13,9/13/2023 02:44:20,9/13/2023 02:44:20,31.31,31.31,31.31,31.31,9/13/2023 02:36:14,9/13/2023 02:36:14,9/13/2023 02:36:14,9/13/2023 02:36:14,31.94,31.94,9/13/2023 02:36:34,9/13/2023 02:36:33,32.07,32.07,32.07,32.07,32.56,32.56,0.296,0.296,0.296,0.297,0.291,0.291,.
13SEP2023:03:00:00,15min,Peter Sinks,UCC,270,31.9,33.1,30.3,33.48,33.43,32.88,32.91,9/13/2023 02:55:01,9/13/2023 02:55:00,9/13/2023 02:47:55,9/13/2023 02:47:54,33.48,33.43,9/13/2023 02:47:54,9/13/2023 02:47:54,29.61,29.58,30.82,30.91,9/13/2023 02:49:24,9/13/2023 02:49:18,9/13/2023 02:49:56,9/13/2023 02:49:56,30.18,30.13,9/13/2023 02:49:39,9/13/2023 02:49:39,31.74,31.70,31.55,31.58,32.03,31.98,0.9410,0.9310,0.5940,0.5920,0.8830,0.8820,-0,-0,13SEP2023:02:45:01,.,9/13/2023 02:47:10,0.4,212,48.9000,.,.,.,.,2460,12.7,33,33,33,33,9/13/2023 02:47:18,9/13/2023 02:47:18,9/13/2023 02:47:18,9/13/2023 02:47:17,33.29,33.29,9/13/2023 02:47:56,9/13/2023 02:47:55,30.4,30.4,30.4,30.4,9/13/2023 02:49:38,9/13/2023 02:49:38,9/13/2023 02:49:38,9/13/2023 02:49:38,30.25,30.25,9/13/2023 02:50:00,9/13/2023 02:50:00,31.65,31.65,31.65,31.65,32,32,0.719,0.719,0.719,0.72,0.867,0.867,.
13SEP2023:03:15:00,15min,Peter Sinks,UCC,270,31.1,32.5,30.0,32.52,32.47,32.17,32.20,9/13/2023 03:00:01,9/13/2023 03:00:01,9/13/2023 03:00:10,9/13/2023 03:00:09,32.74,32.69,9/13/2023 03:00:11,9/13/2023 03:00:11,28.93,28.93,30.48,30.45,9/13/2023 03:00:50,9/13/2023 03:00:50,9/13/2023 03:12:32,9/13/2023 03:00:59,29.82,29.76,9/13/2023 03:00:59,9/13/2023 03:00:59,30.97,30.92,30.84,30.85,31.28,31.23,0.5560,0.5480,0.2350,0.2370,0.4460,0.4460,-0,-0,13SEP2023:03:00:01,.,9/13/2023 03:11:47,0.1,305,17.8600,.,.,.,.,2460,12.8,32.3,32.3,32.3,32.3,9/13/2023 03:00:10,9/13/2023 03:00:10,9/13/2023 03:00:10,9/13/2023 03:00:10,32.74,32.74,9/13/2023 03:00:01,9/13/2023 03:00:01,29.95,29.96,29.95,29.94,9/13/2023 03:01:00,9/13/2023 03:00:59,9/13/2023 03:00:59,9/13/2023 03:00:59,30.02,30.02,9/13/2023 03:01:07,9/13/2023 03:01:06,30.91,30.91,30.91,30.91,31.28,31.27,0.341,0.339,0.339,0.34,0.446,0.445,.
13SEP2023:03:30:00,15min,Peter Sinks,UCC,270,30.5,31.7,29.6,32.02,31.96,31.34,31.38,9/13/2023 03:23:21,9/13/2023 03:23:21,9/13/2023 03:23:23,9/13/2023 03:23:22,31.99,31.94,9/13/2023 03:23:22,9/13/2023 03:23:22,29.00,28.90,29.59,29.58,9/13/2023 03:28:48,9/13/2023 03:28:48,9/13/2023 03:26:03,9/13/2023 03:26:00,29.67,29.62,9/13/2023 03:25:59,9/13/2023 03:25:59,30.39,30.35,30.24,30.25,30.68,30.63,0.5880,0.5790,0.3480,0.3540,0.5230,0.5220,-0,-0,13SEP2023:03:15:01,.,9/13/2023 03:25:51,0.1,190,11.2300,.,.,.,.,2460,12.7,31.57,31.56,31.56,31.57,9/13/2023 03:23:25,9/13/2023 03:23:25,9/13/2023 03:23:25,9/13/2023 03:23:24,31.8,31.8,9/13/2023 03:23:32,9/13/2023 03:23:31,29.48,29.48,29.48,29.48,9/13/2023 03:26:09,9/13/2023 03:26:09,9/13/2023 03:26:09,9/13/2023 03:26:08,29.75,29.75,9/13/2023 03:26:26,9/13/2023 03:26:19,30.31,30.31,30.31,30.31,30.67,30.67,0.438,0.438,0.438,0.439,0.504,0.504,.
13SEP2023:03:45:00,15min,Peter Sinks,UCC,270,30.2,31.7,29.1,31.93,31.86,31.01,30.98,9/13/2023 03:41:09,9/13/2023 03:41:12,9/13/2023 03:41:24,9/13/2023 03:41:24,31.99,31.94,9/13/2023 03:41:10,9/13/2023 03:41:10,28.25,28.16,29.14,29.06,9/13/2023 03:41:57,9/13/2023 03:41:57,9/13/2023 03:42:03,9/13/2023 03:42:01,29.14,29.09,9/13/2023 03:31:44,9/13/2023 03:31:44,30.08,30.03,29.88,29.88,30.37,30.32,0.7920,0.7850,0.4170,0.4110,0.6550,0.6550,-0,-0,13SEP2023:03:30:01,.,9/13/2023 03:36:11,0.1,22,20.7000,.,.,.,.,2460,12.8,31.4,31.4,31.4,31.4,9/13/2023 03:41:17,9/13/2023 03:41:17,9/13/2023 03:41:17,9/13/2023 03:41:17,31.93,31.93,9/13/2023 03:41:34,9/13/2023 03:41:33,28.78,28.79,28.78,28.78,9/13/2023 03:42:11,9/13/2023 03:42:11,9/13/2023 03:42:10,9/13/2023 03:42:10,29.35,29.35,9/13/2023 03:32:00,9/13/2023 03:31:59,29.98,29.98,29.98,29.98,30.37,30.37,0.554,0.554,0.555,0.556,0.602,0.603,.
13SEP2023:04:00:00,15min,Peter Sinks,UCC,270,29.7,30.4,28.7,31.06,31.05,29.99,30.00,9/13/2023 03:51:55,9/13/2023 03:51:54,9/13/2023 03:53:53,9/13/2023 03:53:51,30.64,30.59,9/13/2023 03:53:55,9/13/2023 03:53:55,27.46,27.39,28.89,28.94,9/13/2023 03:51:19,9/13/2023 03:51:19,9/13/2023 03:51:36,9/13/2023 03:51:34,28.55,28.50,9/13/2023 03:51:25,9/13/2023 03:51:25,29.57,29.52,29.48,29.49,29.86,29.81,0.5160,0.5100,0.2100,0.2110,0.3920,0.3920,-0,-0,13SEP2023:03:45:01,.,9/13/2023 03:51:23,0.0,202,23.7100,.,.,.,.,2460,12.6,30.16,30.16,30.16,30.16,9/13/2023 03:54:00,9/13/2023 03:54:00,9/13/2023 03:54:00,9/13/2023 03:53:59,30.6,30.6,9/13/2023 03:54:25,9/13/2023 03:54:24,28.52,28.52,28.52,28.51,9/13/2023 03:51:30,9/13/2023 03:51:30,9/13/2023 03:51:30,9/13/2023 03:51:30,28.88,28.88,9/13/2023 03:51:44,9/13/2023 03:51:43,29.52,29.52,29.52,29.52,29.83,29.83,0.304,0.303,0.304,0.305,0.344,0.344,.
13SEP2023:04:15:00,15min,Peter Sinks,UCC,270,29.6,30.5,28.2,30.65,30.60,29.93,29.93,9/13/2023 04:07:35,9/13/2023 04:07:35,9/13/2023 04:07:36,9/13/2023 04:07:35,30.79,30.74,9/13/2023 04:07:35,9/13/2023 04:07:35,27.38,27.31,28.75,28.71,9/13/2023 04:11:51,9/13/2023 04:11:50,9/13/2023 04:09:06,9/13/2023 04:09:04,28.02,27.97,9/13/2023 04:12:01,9/13/2023 04:12:01,29.52,29.47,29.27,29.27,29.78,29.73,0.6400,0.6300,0.2850,0.2920,0.5460,0.5460,-0,-0,13SEP2023:04:00:01,.,9/13/2023 04:00:01,0.0,0,0.0000,.,.,.,.,2460,12.8,30.23,30.23,30.23,30.23,9/13/2023 04:07:45,9/13/2023 04:07:45,9/13/2023 04:07:45,9/13/2023 04:07:44,30.77,30.77,9/13/2023 04:08:07,9/13/2023 04:08:06,28.13,28.13,28.13,28.13,9/13/2023 04:12:03,9/13/2023 04:12:02,9/13/2023 04:12:02,9/13/2023 04:12:02,28.26,28.26,9/13/2023 04:12:18,9/13/2023 04:12:17,29.38,29.38,29.38,29.38,29.75,29.75,0.432,0.431,0.432,0.432,0.515,0.515,.
13SEP2023:04:30:00,15min,Peter Sinks,UCC,270,29.8,31.2,28.5,32.18,32.15,30.89,30.83,9/13/2023 04:19:34,9/13/2023 04:19:34,9/13/2023 04:16:51,9/13/2023 04:16:51,31.70,31.65,9/13/2023 04:19:34,9/13/2023 04:19:34,27.95,27.92,28.60,28.56,9/13/2023 04:26:09,9/13/2023 04:26:09,9/13/2023 04:18:17,9/13/2023 04:18:17,28.49,28.44,9/13/2023 04:26:36,9/13/2023 04:26:36,29.65,29.60,29.46,29.46,29.93,29.88,0.8800,0.8700,0.4820,0.4750,0.7780,0.7770,-0,-0,13SEP2023:04:15:01,.,9/13/2023 04:19:04,0.1,3,26.1400,.,.,.,.,2460,12.7,31.11,31.11,31.11,31.11,9/13/2023 04:16:54,9/13/2023 04:16:54,9/13/2023 04:16:54,9/13/2023 04:16:54,31.37,31.37,9/13/2023 04:16:59,9/13/2023 04:16:59,28.45,28.45,28.44,28.44,9/13/2023 04:18:21,9/13/2023 04:18:21,9/13/2023 04:18:21,9/13/2023 04:18:21,28.54,28.53,9/13/2023 04:27:06,9/13/2023 04:27:05,29.54,29.54,29.54,29.54,29.91,29.91,0.636,0.635,0.636,0.637,0.749,0.749,.
13SEP2023:04:45:00,15min,Peter Sinks,UCC,270,29.4,29.8,28.9,29.92,29.87,29.20,29.23,9/13/2023 04:37:45,9/13/2023 04:37:45,9/13/2023 04:37:54,9/13/2023 04:37:52,30.29,30.24,9/13/2023 04:37:54,9/13/2023 04:37:54,28.72,28.71,28.69,28.69,9/13/2023 04:36:27,9/13/2023 04:36:27,9/13/2023 04:35:51,9/13/2023 04:36:31,29.01,28.96,9/13/2023 04:41:02,9/13/2023 04:41:02,29.26,29.21,28.92,28.93,29.57,29.52,0.2930,0.2900,0.1170,0.1210,0.2640,0.2640,-0,-0,13SEP2023:04:30:01,.,9/13/2023 04:30:01,0.0,0,0.0000,.,.,.,.,2460,12.7,29.52,29.52,29.52,29.52,9/13/2023 04:37:55,9/13/2023 04:37:55,9/13/2023 04:37:55,9/13/2023 04:37:55,30.1,30.1,9/13/2023 04:38:01,9/13/2023 04:38:00,28.75,28.75,28.75,28.75,9/13/2023 04:36:34,9/13/2023 04:36:33,9/13/2023 04:36:33,9/13/2023 04:36:33,29.1,29.1,9/13/2023 04:36:38,9/13/2023 04:36:37,29.08,29.08,29.08,29.08,29.54,29.54,0.191,0.191,0.191,0.191,0.248,0.248,.
13SEP2023:05:00:00,15min,Peter Sinks,UCC,270,30.2,31.7,28.8,31.85,31.82,31.25,31.19,9/13/2023 04:58:04,9/13/2023 04:58:04,9/13/2023 04:58:15,9/13/2023 04:58:16,32.00,31.95,9/13/2023 04:58:04,9/13/2023 04:58:04,28.57,28.52,28.66,28.67,9/13/2023 04:48:10,9/13/2023 04:48:10,9/13/2023 04:48:14,9/13/2023 04:48:16,28.86,28.81,9/13/2023 04:49:35,9/13/2023 04:49:35,30.07,30.02,29.74,29.73,30.34,30.28,0.8210,0.8130,0.7930,0.7640,0.7940,0.7940,-0,-0,13SEP2023:04:59:13,.,9/13/2023 04:54:24,1.1,34,74.8100,.,.,.,.,2460,12.7,31.45,31.45,31.45,31.45,9/13/2023 04:58:11,9/13/2023 04:58:10,9/13/2023 04:58:10,9/13/2023 04:58:10,31.86,31.86,9/13/2023 04:58:25,9/13/2023 04:58:24,28.63,28.63,28.63,28.63,9/13/2023 04:48:24,9/13/2023 04:48:24,9/13/2023 04:48:24,9/13/2023 04:48:23,28.92,28.92,9/13/2023 04:48:47,9/13/2023 04:48:46,29.88,29.88,29.88,29.88,30.3,30.3,0.776,0.775,0.776,0.776,0.786,0.785,.
13SEP2023:05:15:00,15min,Peter Sinks,UCC,270,30.7,31.5,29.5,31.61,31.56,31.25,31.22,9/13/2023 05:14:55,9/13/2023 05:14:56,9/13/2023 05:14:57,9/13/2023 05:14:56,31.85,31.80,9/13/2023 05:14:57,9/13/2023 05:14:57,28.88,28.83,29.66,29.62,9/13/2023 05:02:00,9/13/2023 05:01:58,9/13/2023 05:00:01,9/13/2023 05:00:05,29.46,29.41,9/13/2023 05:02:02,9/13/2023 05:02:02,30.59,30.54,30.37,30.38,30.84,30.79,0.5690,0.5640,0.3700,0.3740,0.5270,0.5270,-0,-0,13SEP2023:05:14:41,.,9/13/2023 05:00:01,0.1,237,28.8800,.,.,.,.,2430,12.6,31.36,31.36,31.36,31.36,9/13/2023 05:15:00,9/13/2023 05:15:00,9/13/2023 05:15:00,9/13/2023 05:15:00,31.62,31.63,9/13/2023 05:15:00,9/13/2023 05:15:00,29.38,29.39,29.38,29.38,9/13/2023 05:02:11,9/13/2023 05:02:10,9/13/2023 05:02:10,9/13/2023 05:02:10,29.58,29.58,9/13/2023 05:02:28,9/13/2023 05:02:27,30.45,30.45,30.45,30.45,30.79,30.79,0.45,0.45,0.45,0.451,0.504,0.504,.
13SEP2023:05:30:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.1,32.97,32.90,32.45,32.40,9/13/2023 05:27:00,9/13/2023 05:18:37,9/13/2023 05:27:01,9/13/2023 05:27:03,33.05,32.99,9/13/2023 05:26:54,9/13/2023 05:26:54,30.87,30.84,30.97,30.95,9/13/2023 05:20:22,9/13/2023 05:20:21,9/13/2023 05:15:31,9/13/2023 05:15:28,31.17,31.12,9/13/2023 05:20:22,9/13/2023 05:20:22,31.82,31.78,31.53,31.52,32.10,32.05,0.4690,0.4620,0.3660,0.3560,0.4380,0.4380,-0,0,13SEP2023:05:29:38,.,9/13/2023 05:17:33,0.3,313,61.4100,.,.,.,.,2430,12.5,32.62,32.62,32.62,32.62,9/13/2023 05:27:08,9/13/2023 05:27:07,9/13/2023 05:27:07,9/13/2023 05:27:07,32.96,32.96,9/13/2023 05:27:15,9/13/2023 05:27:14,31.01,31.01,31.01,31.01,9/13/2023 05:20:30,9/13/2023 05:20:29,9/13/2023 05:20:29,9/13/2023 05:20:29,31.26,31.26,9/13/2023 05:20:51,9/13/2023 05:20:51,31.66,31.66,31.66,31.66,32.06,32.06,0.393,0.392,0.393,0.393,0.423,0.423,.
13SEP2023:05:45:00,15min,Peter Sinks,UCC,270,33.0,34.7,32.1,34.99,34.90,34.20,34.13,9/13/2023 05:41:18,9/13/2023 05:41:19,9/13/2023 05:41:17,9/13/2023 05:41:17,35.14,35.09,9/13/2023 05:41:21,9/13/2023 05:41:21,31.85,31.80,31.91,31.91,9/13/2023 05:37:13,9/13/2023 05:37:13,9/13/2023 05:30:40,9/13/2023 05:30:44,32.22,32.17,9/13/2023 05:37:12,9/13/2023 05:37:12,32.92,32.87,32.69,32.68,33.18,33.12,0.7680,0.7590,0.6670,0.6400,0.7570,0.7570,0,0,13SEP2023:05:44:59,.,9/13/2023 05:41:26,0.2,338,37.7100,.,.,.,.,2430,12.6,34.52,34.52,34.52,34.53,9/13/2023 05:41:22,9/13/2023 05:41:21,9/13/2023 05:41:21,9/13/2023 05:41:21,34.9,34.9,9/13/2023 05:41:36,9/13/2023 05:41:36,31.97,31.98,31.97,31.97,9/13/2023 05:37:21,9/13/2023 05:37:21,9/13/2023 05:37:20,9/13/2023 05:37:20,32.31,32.31,9/13/2023 05:37:39,9/13/2023 05:37:39,32.78,32.78,32.78,32.78,33.13,33.13,0.701,0.701,0.701,0.701,0.753,0.752,.
13SEP2023:06:00:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.5,34.05,33.96,33.60,33.62,9/13/2023 05:46:07,9/13/2023 05:46:06,9/13/2023 05:45:35,9/13/2023 05:45:31,34.38,34.33,9/13/2023 05:46:11,9/13/2023 05:46:11,31.97,31.90,32.59,32.60,9/13/2023 05:57:44,9/13/2023 05:57:44,9/13/2023 05:59:43,9/13/2023 05:59:43,32.42,32.37,9/13/2023 05:57:48,9/13/2023 05:57:48,33.11,33.07,33.12,33.12,33.41,33.36,0.5000,0.4950,0.2800,0.2870,0.4700,0.4700,1,2,13SEP2023:06:00:00,.,9/13/2023 05:45:01,0.0,0,0.0000,.,.,.,.,2430,12.7,33.75,33.75,33.75,33.75,9/13/2023 05:45:42,9/13/2023 05:45:42,9/13/2023 05:45:41,9/13/2023 05:45:41,34.21,34.21,9/13/2023 05:46:17,9/13/2023 05:46:17,32.39,32.39,32.39,32.38,9/13/2023 05:57:53,9/13/2023 05:57:53,9/13/2023 05:57:53,9/13/2023 05:57:53,32.63,32.63,9/13/2023 05:53:51,9/13/2023 05:53:51,33.11,33.11,33.11,33.11,33.4,33.4,0.369,0.368,0.369,0.369,0.447,0.447,.
13SEP2023:06:15:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.3,34.14,34.11,33.01,33.02,9/13/2023 06:11:26,9/13/2023 06:11:27,9/13/2023 06:11:06,9/13/2023 06:11:06,34.36,34.31,9/13/2023 06:11:25,9/13/2023 06:11:25,32.08,32.02,32.26,32.25,9/13/2023 06:06:02,9/13/2023 06:06:02,9/13/2023 06:06:21,9/13/2023 06:06:21,32.41,32.36,9/13/2023 06:06:53,9/13/2023 06:06:53,32.84,32.80,32.62,32.61,33.11,33.05,0.4240,0.4210,0.1540,0.1530,0.4000,0.4000,8,17,13SEP2023:06:15:00,.,9/13/2023 06:10:59,0.0,19,0.6710,.,.,.,.,4770,12.6,33.49,33.49,33.49,33.49,9/13/2023 06:11:30,9/13/2023 06:11:29,9/13/2023 06:11:29,9/13/2023 06:11:29,34.09,34.09,9/13/2023 06:11:45,9/13/2023 06:11:44,32.21,32.21,32.21,32.21,9/13/2023 06:06:31,9/13/2023 06:06:31,9/13/2023 06:06:30,9/13/2023 06:06:30,32.47,32.47,9/13/2023 06:06:56,9/13/2023 06:06:56,32.72,32.72,32.72,32.72,33.08,33.08,0.273,0.273,0.273,0.273,0.381,0.381,.
13SEP2023:06:30:00,15min,Peter Sinks,UCC,270,33.1,33.8,32.5,33.93,33.88,33.37,33.38,9/13/2023 06:19:26,9/13/2023 06:19:25,9/13/2023 06:19:04,9/13/2023 06:19:04,34.22,34.17,9/13/2023 06:19:26,9/13/2023 06:19:26,32.24,32.21,32.54,32.54,9/13/2023 06:22:57,9/13/2023 06:22:58,9/13/2023 06:15:17,9/13/2023 06:15:15,32.42,32.37,9/13/2023 06:22:52,9/13/2023 06:22:52,33.03,33.00,32.98,32.98,33.30,33.25,0.4190,0.4160,0.1950,0.2000,0.4120,0.4120,30,39,13SEP2023:06:29:58,.,9/13/2023 06:15:01,0.0,0,0.0000,.,.,.,.,4800,12.6,33.59,33.59,33.59,33.58,9/13/2023 06:19:18,9/13/2023 06:19:17,9/13/2023 06:19:17,9/13/2023 06:19:17,34.04,34.04,9/13/2023 06:19:34,9/13/2023 06:19:33,32.52,32.52,32.52,32.52,9/13/2023 06:23:08,9/13/2023 06:23:07,9/13/2023 06:23:07,9/13/2023 06:23:07,32.52,32.52,9/13/2023 06:23:11,9/13/2023 06:23:10,32.99,32.99,32.99,32.99,33.25,33.26,0.291,0.291,0.291,0.291,0.398,0.398,.
13SEP2023:06:45:00,15min,Peter Sinks,UCC,270,34.9,35.6,33.6,35.54,35.51,35.25,35.27,9/13/2023 06:40:46,9/13/2023 06:40:52,9/13/2023 06:44:58,9/13/2023 06:40:50,35.87,35.82,9/13/2023 06:40:48,9/13/2023 06:40:48,33.52,33.49,33.34,33.34,9/13/2023 06:30:04,9/13/2023 06:30:03,9/13/2023 06:30:05,9/13/2023 06:30:01,33.77,33.72,9/13/2023 06:30:13,9/13/2023 06:30:13,34.75,34.72,34.54,34.56,35.04,34.99,0.4690,0.4710,0.5700,0.5720,0.4950,0.4950,52,67,13SEP2023:06:45:00,.,9/13/2023 06:30:01,0.0,0,0.0000,.,.,.,.,4770,12.6,35.38,35.38,35.38,35.38,9/13/2023 06:41:05,9/13/2023 06:41:04,9/13/2023 06:41:04,9/13/2023 06:41:04,35.84,35.84,9/13/2023 06:41:18,9/13/2023 06:41:17,33.43,33.43,33.43,33.43,9/13/2023 06:30:04,9/13/2023 06:30:04,9/13/2023 06:30:04,9/13/2023 06:30:04,33.81,33.81,9/13/2023 06:30:24,9/13/2023 06:30:23,34.63,34.63,34.63,34.63,34.99,34.99,0.522,0.522,0.522,0.521,0.509,0.508,.
13SEP2023:07:00:00,15min,Peter Sinks,UCC,270,36.4,38.1,35.2,38.00,38.00,37.88,37.88,9/13/2023 06:59:28,9/13/2023 06:59:17,9/13/2023 06:59:28,9/13/2023 06:59:28,38.26,38.21,9/13/2023 06:59:28,9/13/2023 06:59:28,35.07,35.02,35.25,35.24,9/13/2023 06:45:13,9/13/2023 06:45:24,9/13/2023 06:45:01,9/13/2023 06:45:01,35.26,35.21,9/13/2023 06:45:35,9/13/2023 06:45:35,36.31,36.28,36.42,36.41,36.59,36.54,0.8330,0.8300,0.7930,0.7910,0.8340,0.8340,87,105,13SEP2023:07:00:00,.,9/13/2023 06:45:01,0.0,0,0.0000,.,.,.,.,4830,12.6,37.91,37.91,37.91,37.91,9/13/2023 06:59:41,9/13/2023 06:59:40,9/13/2023 06:59:40,9/13/2023 06:59:40,38.2,38.2,9/13/2023 06:59:58,9/13/2023 06:59:57,35.17,35.17,35.17,35.17,9/13/2023 06:45:26,9/13/2023 06:45:25,9/13/2023 06:45:27,9/13/2023 06:45:27,35.29,35.29,9/13/2023 06:45:01,9/13/2023 06:45:01,36.33,36.33,36.33,36.33,36.52,36.52,0.805,0.805,0.805,0.805,0.818,0.819,.
13SEP2023:07:15:00,15min,Peter Sinks,UCC,270,40.0,43.2,38.0,43.14,43.14,44.15,44.10,9/13/2023 07:14:33,9/13/2023 07:14:33,9/13/2023 07:14:36,9/13/2023 07:14:36,43.12,43.06,9/13/2023 07:14:33,9/13/2023 07:14:33,37.80,37.78,37.86,37.85,9/13/2023 07:00:42,9/13/2023 07:00:42,9/13/2023 07:00:01,9/13/2023 07:00:01,38.11,38.06,9/13/2023 07:01:05,9/13/2023 07:01:05,39.86,39.84,40.38,40.37,40.13,40.08,1.2590,1.2610,1.7360,1.7140,1.2450,1.2450,157,239,13SEP2023:07:14:03,.,9/13/2023 07:13:42,0.2,201,11.2500,.,.,.,.,4920,12.7,43.37,43.36,43.37,43.37,9/13/2023 07:14:42,9/13/2023 07:14:42,9/13/2023 07:14:41,9/13/2023 07:14:41,42.95,42.95,9/13/2023 07:14:43,9/13/2023 07:14:42,37.85,37.85,37.85,37.85,9/13/2023 07:00:07,9/13/2023 07:00:06,9/13/2023 07:00:06,9/13/2023 07:00:06,38.18,38.18,9/13/2023 07:01:06,9/13/2023 07:01:06,40.07,40.07,40.07,40.07,40.03,40.03,1.468,1.468,1.469,1.47,1.215,1.216,.
13SEP2023:07:30:00,15min,Peter Sinks,UCC,270,52.2,54.5,42.9,54.26,54.26,54.75,54.76,9/13/2023 07:28:11,9/13/2023 07:28:10,9/13/2023 07:29:57,9/13/2023 07:29:56,54.69,54.64,9/13/2023 07:29:46,9/13/2023 07:29:46,42.30,42.28,43.94,43.92,9/13/2023 07:15:01,9/13/2023 07:15:03,9/13/2023 07:15:08,9/13/2023 07:15:07,42.59,42.54,9/13/2023 07:15:01,9/13/2023 07:15:01,52.06,52.06,52.18,52.19,52.35,52.29,3.7000,3.7150,3.5330,3.5500,3.8400,3.8400,203,303,13SEP2023:07:30:00,.,9/13/2023 07:20:15,4.2,15,24.7100,.,.,.,.,4980,13.0,54.48,54.48,54.48,54.48,9/13/2023 07:30:00,9/13/2023 07:30:00,9/13/2023 07:30:00,9/13/2023 07:30:00,54.55,54.56,9/13/2023 07:30:00,9/13/2023 07:30:00,43.17,43.17,43.17,43.17,9/13/2023 07:15:01,9/13/2023 07:15:01,9/13/2023 07:15:01,9/13/2023 07:15:01,42.7,42.7,9/13/2023 07:15:13,9/13/2023 07:15:12,52.02,52.03,52.03,52.03,52.12,52.13,3.688,3.685,3.683,3.681,4.009,4.003,.
13SEP2023:07:45:00,15min,Peter Sinks,UCC,270,55.0,55.7,54.5,55.65,55.69,56.48,56.50,9/13/2023 07:38:57,9/13/2023 07:38:57,9/13/2023 07:35:58,9/13/2023 07:36:03,55.89,55.84,9/13/2023 07:37:22,9/13/2023 07:37:22,54.24,54.25,54.64,54.65,9/13/2023 07:30:01,9/13/2023 07:30:01,9/13/2023 07:30:08,9/13/2023 07:30:08,54.54,54.49,9/13/2023 07:30:09,9/13/2023 07:30:09,54.84,54.83,55.65,55.65,55.25,55.20,0.2770,0.2800,0.3650,0.3710,0.2530,0.2530,277,319,13SEP2023:07:32:58,.,9/13/2023 07:32:31,4.9,16,21.9100,.,.,.,.,5100,13.3,55.77,55.77,55.77,55.78,9/13/2023 07:36:00,9/13/2023 07:36:01,9/13/2023 07:35:59,9/13/2023 07:35:58,55.63,55.63,9/13/2023 07:37:31,9/13/2023 07:37:30,54.48,54.48,54.48,54.49,9/13/2023 07:30:01,9/13/2023 07:30:01,9/13/2023 07:30:01,9/13/2023 07:30:01,54.56,54.56,9/13/2023 07:30:01,9/13/2023 07:30:01,55.24,55.24,55.24,55.24,55.22,55.22,0.283,0.283,0.283,0.283,0.245,0.245,.
13SEP2023:08:00:00,15min,Peter Sinks,UCC,270,55.7,56.6,55.0,56.79,56.83,57.11,57.13,9/13/2023 07:50:17,9/13/2023 07:50:17,9/13/2023 07:51:47,9/13/2023 07:51:47,56.95,56.90,9/13/2023 07:50:20,9/13/2023 07:50:20,54.62,54.58,54.95,54.96,9/13/2023 07:46:58,9/13/2023 07:46:58,9/13/2023 07:45:20,9/13/2023 07:45:19,55.07,55.02,9/13/2023 07:45:31,9/13/2023 07:45:31,55.45,55.45,56.16,56.16,55.91,55.86,0.4550,0.4590,0.5050,0.5060,0.4250,0.4250,309,384,13SEP2023:07:51:22,.,9/13/2023 07:46:45,4.7,17,33.9400,.,.,.,.,5190,13.6,56.58,56.58,56.58,56.58,9/13/2023 07:51:40,9/13/2023 07:51:40,9/13/2023 07:51:40,9/13/2023 07:51:40,56.61,56.61,9/13/2023 07:50:33,9/13/2023 07:50:33,54.83,54.83,54.83,54.83,9/13/2023 07:45:29,9/13/2023 07:45:29,9/13/2023 07:45:29,9/13/2023 07:45:29,55.13,55.12,9/13/2023 07:45:29,9/13/2023 07:45:29,55.8,55.8,55.8,55.8,55.87,55.87,0.429,0.428,0.429,0.429,0.412,0.412,.
13SEP2023:08:15:00,15min,Peter Sinks,UCC,270,55.2,55.8,54.9,55.69,55.71,56.05,56.06,9/13/2023 08:14:37,9/13/2023 08:14:37,9/13/2023 08:00:01,9/13/2023 08:00:01,56.12,56.07,9/13/2023 08:14:38,9/13/2023 08:14:38,54.50,54.47,54.82,54.82,9/13/2023 08:06:04,9/13/2023 08:06:04,9/13/2023 08:06:26,9/13/2023 08:06:22,54.99,54.94,9/13/2023 08:06:23,9/13/2023 08:06:23,54.93,54.93,55.38,55.39,55.41,55.36,0.2410,0.2450,0.2480,0.2530,0.2320,0.2320,212,245,13SEP2023:08:12:28,.,9/13/2023 08:07:36,5.3,16,17.8800,.,.,.,.,5220,13.8,55.66,55.66,55.66,55.66,9/13/2023 08:14:49,9/13/2023 08:14:49,9/13/2023 08:14:48,9/13/2023 08:14:48,55.92,55.92,9/13/2023 08:14:53,9/13/2023 08:14:52,54.74,54.74,54.74,54.73,9/13/2023 08:06:29,9/13/2023 08:06:30,9/13/2023 08:06:29,9/13/2023 08:06:28,55.1,55.1,9/13/2023 08:04:07,9/13/2023 08:04:06,55.16,55.16,55.16,55.16,55.38,55.38,0.219,0.218,0.218,0.219,0.205,0.205,.
13SEP2023:08:30:00,15min,Peter Sinks,UCC,270,55.5,56.1,55.1,56.10,56.14,56.23,56.23,9/13/2023 08:29:57,9/13/2023 08:29:57,9/13/2023 08:29:44,9/13/2023 08:29:44,56.50,56.44,9/13/2023 08:28:53,9/13/2023 08:28:53,54.72,54.70,55.02,55.02,9/13/2023 08:18:15,9/13/2023 08:18:12,9/13/2023 08:19:36,9/13/2023 08:19:35,55.22,55.17,9/13/2023 08:18:27,9/13/2023 08:18:27,55.29,55.29,55.54,55.55,55.79,55.74,0.2810,0.2860,0.2780,0.2810,0.2550,0.2550,234,241,13SEP2023:08:21:07,.,9/13/2023 08:17:10,3.7,44,36.2000,.,.,.,.,5220,13.9,55.97,55.97,55.98,55.98,9/13/2023 08:28:59,9/13/2023 08:28:58,9/13/2023 08:28:58,9/13/2023 08:28:58,56.21,56.21,9/13/2023 08:29:39,9/13/2023 08:29:38,54.94,54.94,54.94,54.94,9/13/2023 08:18:20,9/13/2023 08:18:20,9/13/2023 08:18:19,9/13/2023 08:18:19,55.26,55.26,9/13/2023 08:18:42,9/13/2023 08:18:42,55.41,55.41,55.41,55.41,55.76,55.76,0.246,0.246,0.246,0.247,0.233,0.233,.
13SEP2023:08:45:00,15min,Peter Sinks,UCC,270,54.9,56.1,54.2,55.96,55.97,56.29,56.30,9/13/2023 08:30:21,9/13/2023 08:30:20,9/13/2023 08:30:21,9/13/2023 08:30:21,56.20,56.14,9/13/2023 08:30:01,9/13/2023 08:30:01,53.76,53.75,54.16,54.21,9/13/2023 08:44:48,9/13/2023 08:44:47,9/13/2023 08:44:50,9/13/2023 08:44:49,54.39,54.34,9/13/2023 08:44:47,9/13/2023 08:44:47,54.70,54.70,55.29,55.29,55.21,55.16,0.4360,0.4430,0.5160,0.5130,0.4340,0.4340,162,218,13SEP2023:08:30:01,.,9/13/2023 08:44:51,4.4,9,17.6000,.,.,.,.,5190,13.8,55.96,55.96,55.96,55.96,9/13/2023 08:30:28,9/13/2023 08:30:28,9/13/2023 08:30:28,9/13/2023 08:30:28,56.15,56.15,9/13/2023 08:30:01,9/13/2023 08:30:01,54.02,54.02,54.02,54.02,9/13/2023 08:45:00,9/13/2023 08:45:00,9/13/2023 08:45:00,9/13/2023 08:45:00,54.41,54.4,9/13/2023 08:45:00,9/13/2023 08:45:00,55.01,55.01,55.01,55.01,55.22,55.22,0.465,0.465,0.465,0.465,0.431,0.431,.
13SEP2023:09:00:00,15min,Peter Sinks,UCC,270,54.0,54.8,53.8,54.72,54.71,54.81,54.83,9/13/2023 08:58:43,9/13/2023 08:58:43,9/13/2023 08:58:44,9/13/2023 08:59:40,55.14,55.09,9/13/2023 08:58:43,9/13/2023 08:58:43,53.41,53.41,53.83,53.84,9/13/2023 08:49:32,9/13/2023 08:49:17,9/13/2023 08:50:54,9/13/2023 08:50:54,53.79,53.74,9/13/2023 08:49:42,9/13/2023 08:49:42,53.79,53.78,54.16,54.17,54.27,54.21,0.2660,0.2650,0.2780,0.2760,0.2850,0.2850,130,182,13SEP2023:08:59:58,.,9/13/2023 08:45:28,3.0,1,12.1700,.,.,.,.,5160,13.7,54.65,54.65,54.65,54.65,9/13/2023 08:58:47,9/13/2023 08:58:47,9/13/2023 08:58:47,9/13/2023 08:58:47,54.9,54.91,9/13/2023 08:58:53,9/13/2023 08:58:52,53.65,53.65,53.65,53.65,9/13/2023 08:49:37,9/13/2023 08:49:36,9/13/2023 08:49:36,9/13/2023 08:49:36,53.91,53.91,9/13/2023 08:50:37,9/13/2023 08:50:36,53.97,53.97,53.97,53.97,54.23,54.23,0.261,0.261,0.261,0.262,0.27,0.27,.
13SEP2023:09:15:00,15min,Peter Sinks,UCC,270,54.8,55.5,54.3,55.48,55.49,55.77,55.78,9/13/2023 09:12:52,9/13/2023 09:12:52,9/13/2023 09:10:51,9/13/2023 09:10:51,55.74,55.69,9/13/2023 09:07:11,9/13/2023 09:07:11,53.48,53.43,54.18,54.16,9/13/2023 09:15:00,9/13/2023 09:15:00,9/13/2023 09:14:31,9/13/2023 09:14:31,54.31,54.26,9/13/2023 09:14:58,9/13/2023 09:14:58,54.53,54.54,55.22,55.23,55.05,54.99,0.3380,0.3450,0.3440,0.3430,0.2960,0.2960,197,226,13SEP2023:09:14:59,.,9/13/2023 09:14:55,1.3,26,31.8200,.,.,.,.,5190,13.7,55.38,55.38,55.38,55.38,9/13/2023 09:12:57,9/13/2023 09:12:57,9/13/2023 09:12:56,9/13/2023 09:12:56,55.55,55.55,9/13/2023 09:07:18,9/13/2023 09:07:17,54.1,54.1,54.1,54.1,9/13/2023 09:14:40,9/13/2023 09:14:40,9/13/2023 09:14:39,9/13/2023 09:14:39,54.46,54.46,9/13/2023 09:15:00,9/13/2023 09:15:00,54.88,54.88,54.88,54.88,55.03,55.03,0.295,0.295,0.296,0.296,0.269,0.269,.
13SEP2023:09:30:00,15min,Peter Sinks,UCC,270,54.1,55.1,53.6,55.11,55.12,55.30,55.30,9/13/2023 09:29:01,9/13/2023 09:29:01,9/13/2023 09:29:06,9/13/2023 09:29:02,55.37,55.31,9/13/2023 09:29:05,9/13/2023 09:29:05,53.12,53.09,53.47,53.46,9/13/2023 09:20:56,9/13/2023 09:20:56,9/13/2023 09:16:39,9/13/2023 09:16:39,53.64,53.58,9/13/2023 09:16:30,9/13/2023 09:16:30,53.90,53.90,54.43,54.45,54.40,54.35,0.3940,0.4060,0.3640,0.3700,0.3140,0.3150,275,363,13SEP2023:09:30:00,.,9/13/2023 09:28:16,6.2,4,16.4500,.,.,.,.,5340,13.9,55.08,55.08,55.08,55.08,9/13/2023 09:29:09,9/13/2023 09:29:10,9/13/2023 09:29:08,9/13/2023 09:29:08,55.11,55.11,9/13/2023 09:29:17,9/13/2023 09:29:17,53.39,53.39,53.39,53.39,9/13/2023 09:16:51,9/13/2023 09:16:51,9/13/2023 09:16:51,9/13/2023 09:16:51,53.75,53.75,9/13/2023 09:16:55,9/13/2023 09:16:54,54.17,54.17,54.17,54.17,54.38,54.38,0.33,0.329,0.33,0.331,0.273,0.273,.
13SEP2023:09:45:00,15min,Peter Sinks,UCC,270,55.0,56.0,54.2,56.38,56.40,56.34,56.34,9/13/2023 09:42:20,9/13/2023 09:42:20,9/13/2023 09:42:20,9/13/2023 09:42:20,56.35,56.29,9/13/2023 09:39:00,9/13/2023 09:39:00,53.77,53.73,54.65,54.67,9/13/2023 09:30:33,9/13/2023 09:30:33,9/13/2023 09:30:03,9/13/2023 09:30:03,54.16,54.11,9/13/2023 09:30:02,9/13/2023 09:30:02,54.77,54.76,55.49,55.50,55.26,55.21,0.4890,0.5010,0.3370,0.3390,0.3870,0.3870,387,610,13SEP2023:09:41:28,.,9/13/2023 09:42:40,6.2,2,13.5800,.,.,.,.,5340,14.4,55.91,55.91,55.92,55.92,9/13/2023 09:39:02,9/13/2023 09:39:02,9/13/2023 09:39:02,9/13/2023 09:39:02,56.04,56.04,9/13/2023 09:39:14,9/13/2023 09:39:13,54.16,54.17,54.17,54.17,9/13/2023 09:30:01,9/13/2023 09:30:01,9/13/2023 09:30:01,9/13/2023 09:30:01,54.14,54.14,9/13/2023 09:30:05,9/13/2023 09:30:05,55.13,55.13,55.13,55.13,55.22,55.23,0.358,0.357,0.357,0.358,0.367,0.366,.
13SEP2023:10:00:00,15min,Peter Sinks,UCC,270,54.9,56.4,54.1,56.73,56.75,56.78,56.80,9/13/2023 09:47:57,9/13/2023 09:47:57,9/13/2023 09:48:23,9/13/2023 09:48:23,56.72,56.67,9/13/2023 09:46:18,9/13/2023 09:46:18,53.48,53.43,54.02,54.08,9/13/2023 09:54:35,9/13/2023 09:54:35,9/13/2023 09:56:53,9/13/2023 09:57:07,54.09,54.04,9/13/2023 09:54:34,9/13/2023 09:54:34,54.62,54.61,55.26,55.27,55.12,55.07,0.7020,0.7110,0.6870,0.6820,0.6390,0.6400,330,674,13SEP2023:09:48:00,.,9/13/2023 09:52:48,6.3,2,16.9200,.,.,.,.,5340,14.3,56.32,56.32,56.32,56.33,9/13/2023 09:46:24,9/13/2023 09:46:24,9/13/2023 09:46:24,9/13/2023 09:46:24,56.44,56.44,9/13/2023 09:46:37,9/13/2023 09:46:37,53.9,53.9,53.9,53.9,9/13/2023 09:56:58,9/13/2023 09:56:58,9/13/2023 09:56:58,9/13/2023 09:56:58,54.2,54.2,9/13/2023 09:54:56,9/13/2023 09:54:55,54.95,54.95,54.95,54.94,55.1,55.1,0.642,0.642,0.642,0.643,0.611,0.611,.
13SEP2023:10:15:00,15min,Peter Sinks,UCC,270,55.4,57.3,54.5,58.51,58.51,57.58,57.57,9/13/2023 10:13:15,9/13/2023 10:13:15,9/13/2023 10:13:15,9/13/2023 10:13:15,57.85,57.80,9/13/2023 10:13:15,9/13/2023 10:13:15,53.91,53.86,54.57,54.61,9/13/2023 10:01:40,9/13/2023 10:01:40,9/13/2023 10:00:01,9/13/2023 10:00:01,54.54,54.49,9/13/2023 10:01:48,9/13/2023 10:01:48,55.15,55.15,55.79,55.81,55.66,55.61,0.7560,0.7640,0.6090,0.6020,0.6390,0.6390,396,575,13SEP2023:10:09:13,.,9/13/2023 10:07:05,5.4,359,16.5100,.,.,.,.,5310,14.3,57.44,57.43,57.44,57.45,9/13/2023 10:13:20,9/13/2023 10:13:19,9/13/2023 10:13:19,9/13/2023 10:13:19,57.07,57.07,9/13/2023 10:13:33,9/13/2023 10:13:33,54.37,54.37,54.37,54.37,9/13/2023 10:00:01,9/13/2023 10:00:01,9/13/2023 10:00:01,9/13/2023 10:00:01,54.56,54.56,9/13/2023 10:00:01,9/13/2023 10:00:04,55.46,55.46,55.47,55.47,55.62,55.62,0.619,0.618,0.619,0.62,0.605,0.605,.
13SEP2023:10:30:00,15min,Peter Sinks,UCC,270,55.4,56.8,55.0,57.44,57.49,56.97,56.99,9/13/2023 10:16:32,9/13/2023 10:16:31,9/13/2023 10:16:36,9/13/2023 10:16:36,57.25,57.20,9/13/2023 10:16:32,9/13/2023 10:16:32,53.97,53.92,55.17,55.13,9/13/2023 10:22:10,9/13/2023 10:22:10,9/13/2023 10:15:43,9/13/2023 10:15:43,54.92,54.86,9/13/2023 10:19:31,9/13/2023 10:19:31,55.16,55.15,55.99,56.01,55.67,55.61,0.5890,0.6050,0.3430,0.3440,0.4360,0.4360,408,747,13SEP2023:10:15:14,.,9/13/2023 10:15:31,5.3,1,17.8200,.,.,.,.,5340,14.3,56.82,56.81,56.81,56.82,9/13/2023 10:16:40,9/13/2023 10:16:40,9/13/2023 10:16:40,9/13/2023 10:16:39,56.84,56.85,9/13/2023 10:16:55,9/13/2023 10:16:54,54.88,54.88,54.88,54.88,9/13/2023 10:19:39,9/13/2023 10:19:38,9/13/2023 10:19:38,9/13/2023 10:22:21,55.07,55.07,9/13/2023 10:21:42,9/13/2023 10:21:42,55.58,55.58,55.58,55.58,55.64,55.64,0.37,0.369,0.37,0.372,0.368,0.368,.
13SEP2023:10:45:00,15min,Peter Sinks,UCC,270,55.4,56.9,54.7,57.33,57.36,56.70,56.73,9/13/2023 10:38:56,9/13/2023 10:38:56,9/13/2023 10:38:56,9/13/2023 10:38:56,57.40,57.35,9/13/2023 10:38:55,9/13/2023 10:38:55,53.93,53.92,54.63,54.61,9/13/2023 10:33:03,9/13/2023 10:33:03,9/13/2023 10:45:00,9/13/2023 10:45:00,54.76,54.71,9/13/2023 10:33:10,9/13/2023 10:33:10,55.19,55.19,55.73,55.74,55.70,55.65,0.5630,0.5740,0.4010,0.4080,0.4730,0.4730,270,372,13SEP2023:10:30:01,.,9/13/2023 10:44:23,4.0,24,42.6900,.,.,.,.,5310,14.1,56.78,56.78,56.78,56.78,9/13/2023 10:38:59,9/13/2023 10:38:58,9/13/2023 10:38:58,9/13/2023 10:38:58,56.99,56.99,9/13/2023 10:39:05,9/13/2023 10:39:05,54.56,54.56,54.56,54.55,9/13/2023 10:45:00,9/13/2023 10:45:00,9/13/2023 10:45:00,9/13/2023 10:45:00,54.87,54.86,9/13/2023 10:33:24,9/13/2023 10:33:23,55.47,55.47,55.47,55.47,55.69,55.69,0.416,0.416,0.417,0.418,0.425,0.426,.
13SEP2023:11:00:00,15min,Peter Sinks,UCC,270,53.5,54.8,52.3,54.67,54.67,54.79,54.78,9/13/2023 10:46:45,9/13/2023 10:46:43,9/13/2023 10:45:27,9/13/2023 10:45:25,54.99,54.94,9/13/2023 10:45:02,9/13/2023 10:45:02,51.71,51.61,52.12,52.11,9/13/2023 10:59:21,9/13/2023 10:59:22,9/13/2023 10:59:23,9/13/2023 10:59:23,52.36,52.30,9/13/2023 10:59:22,9/13/2023 10:59:22,53.29,53.29,53.44,53.46,53.79,53.74,0.5670,0.5660,0.5830,0.5790,0.5560,0.5560,88,134,13SEP2023:10:45:01,.,9/13/2023 10:47:22,6.1,20,36.8400,.,.,.,.,5220,13.7,54.59,54.59,54.59,54.59,9/13/2023 10:46:53,9/13/2023 10:46:54,9/13/2023 10:46:54,9/13/2023 10:46:54,55,54.99,9/13/2023 10:45:01,9/13/2023 10:45:01,52,52,52,51.99,9/13/2023 10:59:33,9/13/2023 10:59:32,9/13/2023 10:59:32,9/13/2023 10:59:32,52.53,52.53,9/13/2023 10:59:44,9/13/2023 10:59:44,53.39,53.39,53.39,53.39,53.81,53.8,0.569,0.569,0.569,0.569,0.549,0.549,.
13SEP2023:11:15:00,15min,Peter Sinks,UCC,270,51.0,52.5,49.9,52.13,52.12,52.27,52.32,9/13/2023 11:00:01,9/13/2023 11:00:01,9/13/2023 11:00:01,9/13/2023 11:00:01,52.80,52.75,9/13/2023 11:00:06,9/13/2023 11:00:06,49.47,49.49,49.56,49.58,9/13/2023 11:09:06,9/13/2023 11:09:06,9/13/2023 11:09:06,9/13/2023 11:09:06,50.02,49.97,9/13/2023 11:08:58,9/13/2023 11:08:58,50.79,50.81,50.71,50.75,51.31,51.25,0.5110,0.5060,0.4530,0.4590,0.4900,0.4900,110,168,13SEP2023:11:15:00,.,9/13/2023 11:10:45,4.1,17,21.6700,.,.,.,.,5190,13.6,52.33,52.32,52.32,52.32,9/13/2023 11:00:01,9/13/2023 11:00:01,9/13/2023 11:00:01,9/13/2023 11:00:01,52.71,52.71,9/13/2023 11:00:08,9/13/2023 11:00:07,49.65,49.65,49.65,49.65,9/13/2023 11:09:09,9/13/2023 11:09:08,9/13/2023 11:09:08,9/13/2023 11:09:08,50.13,50.12,9/13/2023 11:09:20,9/13/2023 11:09:20,50.78,50.78,50.78,50.78,51.31,51.31,0.48,0.479,0.479,0.478,0.504,0.503,.
13SEP2023:11:30:00,15min,Peter Sinks,UCC,270,51.1,51.9,50.6,52.08,52.09,52.02,52.02,9/13/2023 11:25:58,9/13/2023 11:25:58,9/13/2023 11:25:58,9/13/2023 11:25:58,52.20,52.15,9/13/2023 11:26:11,9/13/2023 11:26:11,50.30,50.30,50.42,50.45,9/13/2023 11:15:53,9/13/2023 11:15:53,9/13/2023 11:15:01,9/13/2023 11:15:01,50.77,50.72,9/13/2023 11:15:01,9/13/2023 11:15:01,50.88,50.88,51.03,51.05,51.34,51.28,0.3440,0.3460,0.3380,0.3360,0.3380,0.3380,286,411,13SEP2023:11:27:52,.,9/13/2023 11:15:38,3.9,39,19.6800,.,.,.,.,5340,13.9,51.8,51.8,51.8,51.8,9/13/2023 11:26:07,9/13/2023 11:26:06,9/13/2023 11:26:06,9/13/2023 11:26:06,52.04,52.04,9/13/2023 11:26:22,9/13/2023 11:26:21,50.4,50.4,50.4,50.4,9/13/2023 11:15:02,9/13/2023 11:15:01,9/13/2023 11:15:01,9/13/2023 11:15:01,50.87,50.87,9/13/2023 11:15:09,9/13/2023 11:15:08,50.95,50.95,50.95,50.95,51.29,51.29,0.331,0.331,0.331,0.331,0.326,0.326,.
13SEP2023:11:45:00,15min,Peter Sinks,UCC,270,51.7,52.4,51.4,52.21,52.20,52.66,52.65,9/13/2023 11:41:07,9/13/2023 11:36:45,9/13/2023 11:40:51,9/13/2023 11:40:50,52.58,52.53,9/13/2023 11:41:06,9/13/2023 11:41:06,50.95,50.94,51.31,51.31,9/13/2023 11:31:59,9/13/2023 11:31:57,9/13/2023 11:32:45,9/13/2023 11:32:45,51.45,51.40,9/13/2023 11:30:59,9/13/2023 11:30:59,51.46,51.45,51.99,52.01,51.91,51.86,0.2700,0.2750,0.2820,0.2850,0.2390,0.2390,311,365,13SEP2023:11:32:30,.,9/13/2023 11:44:46,4.6,14,16.4800,.,.,.,.,5340,14.4,52.29,52.3,52.3,52.3,9/13/2023 11:41:01,9/13/2023 11:41:01,9/13/2023 11:41:01,9/13/2023 11:41:01,52.44,52.45,9/13/2023 11:41:08,9/13/2023 11:41:08,51.25,51.25,51.24,51.24,9/13/2023 11:32:53,9/13/2023 11:32:52,9/13/2023 11:32:52,9/13/2023 11:32:52,51.53,51.53,9/13/2023 11:33:13,9/13/2023 11:33:12,51.72,51.72,51.72,51.72,51.88,51.88,0.246,0.246,0.246,0.246,0.218,0.218,.
13SEP2023:12:00:00,15min,Peter Sinks,UCC,270,52.5,54.6,51.7,55.11,55.26,54.71,54.70,9/13/2023 11:58:54,9/13/2023 11:58:46,9/13/2023 11:58:55,9/13/2023 11:58:55,54.99,54.94,9/13/2023 11:58:56,9/13/2023 11:58:56,51.33,51.26,51.56,51.58,9/13/2023 11:45:07,9/13/2023 11:49:33,9/13/2023 11:50:09,9/13/2023 11:50:08,51.83,51.78,9/13/2023 11:49:41,9/13/2023 11:49:41,52.26,52.26,52.73,52.73,52.73,52.68,0.7120,0.7300,0.7020,0.7010,0.6620,0.6630,536,1149,13SEP2023:11:58:57,.,9/13/2023 11:48:57,4.1,28,21.5600,.,.,.,.,5370,14.4,54.55,54.55,54.56,54.56,9/13/2023 11:58:58,9/13/2023 11:58:58,9/13/2023 11:58:58,9/13/2023 11:58:58,54.55,54.55,9/13/2023 11:59:16,9/13/2023 11:59:16,51.53,51.53,51.53,51.53,9/13/2023 11:49:44,9/13/2023 11:49:44,9/13/2023 11:49:44,9/13/2023 11:49:44,51.92,51.92,9/13/2023 11:50:07,9/13/2023 11:50:06,52.48,52.48,52.48,52.48,52.67,52.68,0.66,0.66,0.661,0.661,0.626,0.627,.
13SEP2023:12:15:00,15min,Peter Sinks,UCC,270,53.7,55.0,52.8,55.49,55.58,55.48,55.46,9/13/2023 12:10:58,9/13/2023 12:10:58,9/13/2023 12:01:23,9/13/2023 12:01:23,55.29,55.24,9/13/2023 12:10:58,9/13/2023 12:10:58,51.99,52.03,52.88,52.87,9/13/2023 12:04:46,9/13/2023 12:04:45,9/13/2023 12:04:28,9/13/2023 12:04:28,52.73,52.68,9/13/2023 12:04:45,9/13/2023 12:04:45,53.44,53.47,53.89,53.89,53.96,53.90,0.6300,0.6350,0.5420,0.5500,0.4550,0.4560,507,1117,13SEP2023:12:00:11,.,9/13/2023 12:01:34,2.2,72,47.6900,.,.,.,.,5400,14.4,54.97,54.96,54.97,54.98,9/13/2023 12:01:25,9/13/2023 12:01:25,9/13/2023 12:01:25,9/13/2023 12:01:25,54.95,54.95,9/13/2023 12:11:01,9/13/2023 12:11:01,52.63,52.63,52.63,52.63,9/13/2023 12:04:48,9/13/2023 12:04:47,9/13/2023 12:04:47,9/13/2023 12:04:47,52.95,52.95,9/13/2023 12:04:59,9/13/2023 12:04:58,53.68,53.68,53.68,53.68,53.93,53.93,0.488,0.487,0.488,0.488,0.387,0.387,.
13SEP2023:12:30:00,15min,Peter Sinks,UCC,270,53.7,54.4,53.4,54.46,54.50,54.46,54.50,9/13/2023 12:25:16,9/13/2023 12:25:16,9/13/2023 12:29:01,9/13/2023 12:29:01,54.76,54.71,9/13/2023 12:25:56,9/13/2023 12:25:56,52.80,52.84,53.50,53.48,9/13/2023 12:15:01,9/13/2023 12:15:02,9/13/2023 12:15:02,9/13/2023 12:15:01,53.41,53.36,9/13/2023 12:15:01,9/13/2023 12:15:01,53.50,53.51,53.92,53.95,54.00,53.95,0.3340,0.3310,0.2290,0.2390,0.2580,0.2580,249,620,13SEP2023:12:29:53,.,9/13/2023 12:19:42,1.7,253,59.8300,.,.,.,.,5340,14.3,54.33,54.32,54.33,54.33,9/13/2023 12:26:00,9/13/2023 12:25:59,9/13/2023 12:25:59,9/13/2023 12:25:59,54.45,54.45,9/13/2023 12:26:10,9/13/2023 12:26:09,53.21,53.21,53.21,53.21,9/13/2023 12:15:08,9/13/2023 12:15:07,9/13/2023 12:15:07,9/13/2023 12:15:07,53.55,53.55,9/13/2023 12:15:17,9/13/2023 12:15:16,53.72,53.72,53.72,53.72,53.97,53.97,0.246,0.245,0.246,0.246,0.233,0.232,.
13SEP2023:12:45:00,15min,Peter Sinks,UCC,270,55.4,57.4,53.8,58.56,58.55,57.74,57.83,9/13/2023 12:41:25,9/13/2023 12:41:25,9/13/2023 12:41:25,9/13/2023 12:41:25,58.15,58.10,9/13/2023 12:41:25,9/13/2023 12:41:25,53.31,53.35,53.96,54.00,9/13/2023 12:30:14,9/13/2023 12:30:14,9/13/2023 12:30:10,9/13/2023 12:30:10,53.79,53.74,9/13/2023 12:30:12,9/13/2023 12:30:12,55.16,55.21,55.51,55.53,55.69,55.64,0.9960,0.9950,0.6660,0.6660,0.8920,0.8930,522,975,13SEP2023:12:30:51,.,9/13/2023 12:39:03,2.4,110,57.8900,.,.,.,.,5340,13.9,57.41,57.4,57.4,57.41,9/13/2023 12:41:29,9/13/2023 12:41:29,9/13/2023 12:41:29,9/13/2023 12:41:28,57.34,57.34,9/13/2023 12:41:36,9/13/2023 12:41:35,53.67,53.67,53.67,53.68,9/13/2023 12:30:23,9/13/2023 12:30:23,9/13/2023 12:30:22,9/13/2023 12:30:22,53.85,53.85,9/13/2023 12:30:33,9/13/2023 12:30:32,55.34,55.34,55.34,55.34,55.62,55.62,0.787,0.787,0.787,0.787,0.861,0.861,.
13SEP2023:13:00:00,15min,Peter Sinks,UCC,270,56.1,58.1,55.3,59.18,59.18,58.28,58.31,9/13/2023 12:50:00,9/13/2023 12:50:00,9/13/2023 12:50:03,9/13/2023 12:50:03,58.76,58.71,9/13/2023 12:50:03,9/13/2023 12:50:03,54.38,54.54,55.25,55.21,9/13/2023 12:45:09,9/13/2023 12:45:09,9/13/2023 12:46:37,9/13/2023 12:45:09,55.37,55.32,9/13/2023 12:45:29,9/13/2023 12:45:29,55.84,55.89,56.40,56.40,56.42,56.37,0.8730,0.8650,0.6730,0.6830,0.6270,0.6280,572,1207,13SEP2023:12:48:11,.,9/13/2023 12:45:42,2.7,158,60.1600,.,.,.,.,5190,13.9,58.25,58.24,58.25,58.26,9/13/2023 12:50:06,9/13/2023 12:50:07,9/13/2023 12:50:07,9/13/2023 12:50:05,57.88,57.88,9/13/2023 12:53:53,9/13/2023 12:53:52,54.98,54.98,54.98,54.97,9/13/2023 12:45:17,9/13/2023 12:45:16,9/13/2023 12:45:16,9/13/2023 12:45:16,55.53,55.53,9/13/2023 12:45:37,9/13/2023 12:45:37,56.13,56.13,56.13,56.13,56.4,56.4,0.656,0.654,0.656,0.657,0.54,0.54,.
13SEP2023:13:15:00,15min,Peter Sinks,UCC,270,56.1,57.0,55.5,57.30,57.36,56.87,56.90,9/13/2023 13:00:28,9/13/2023 13:00:28,9/13/2023 13:03:44,9/13/2023 13:03:43,57.25,57.20,9/13/2023 13:03:43,9/13/2023 13:03:43,54.96,55.03,55.38,55.38,9/13/2023 13:01:07,9/13/2023 13:11:47,9/13/2023 13:11:47,9/13/2023 13:11:47,55.60,55.54,9/13/2023 13:11:51,9/13/2023 13:11:51,55.86,55.89,56.11,56.12,56.40,56.35,0.4910,0.4880,0.3170,0.3240,0.3940,0.3940,274,346,13SEP2023:13:01:23,.,9/13/2023 13:10:11,2.2,99,33.4000,.,.,.,.,5190,13.7,56.81,56.81,56.82,56.82,9/13/2023 13:03:54,9/13/2023 13:03:54,9/13/2023 13:03:54,9/13/2023 13:03:54,57.09,57.09,9/13/2023 13:04:02,9/13/2023 13:04:01,55.24,55.23,55.24,55.24,9/13/2023 13:12:00,9/13/2023 13:12:00,9/13/2023 13:12:00,9/13/2023 13:12:00,55.68,55.68,9/13/2023 13:12:29,9/13/2023 13:12:28,56,56,56,56,56.38,56.38,0.358,0.358,0.358,0.359,0.355,0.355,.
13SEP2023:13:30:00,15min,Peter Sinks,UCC,270,56.3,57.4,55.8,57.77,57.83,57.42,57.47,9/13/2023 13:28:47,9/13/2023 13:28:47,9/13/2023 13:28:47,9/13/2023 13:28:47,57.78,57.73,9/13/2023 13:28:46,9/13/2023 13:28:46,55.21,55.26,55.69,55.70,9/13/2023 13:18:08,9/13/2023 13:15:45,9/13/2023 13:20:02,9/13/2023 13:15:06,55.90,55.84,9/13/2023 13:18:10,9/13/2023 13:18:10,56.06,56.09,56.33,56.34,56.60,56.55,0.4930,0.4980,0.3950,0.4000,0.4010,0.4010,364,450,13SEP2023:13:29:37,.,9/13/2023 13:27:41,3.1,135,33.5500,.,.,.,.,5190,13.8,57.22,57.22,57.22,57.22,9/13/2023 13:28:52,9/13/2023 13:28:52,9/13/2023 13:28:52,9/13/2023 13:28:52,57.5,57.5,9/13/2023 13:29:03,9/13/2023 13:29:02,55.58,55.58,55.57,55.57,9/13/2023 13:15:49,9/13/2023 13:15:48,9/13/2023 13:15:48,9/13/2023 13:15:48,56.01,56.01,9/13/2023 13:18:23,9/13/2023 13:18:22,56.19,56.19,56.19,56.19,56.56,56.56,0.385,0.385,0.386,0.386,0.356,0.356,.
13SEP2023:13:45:00,15min,Peter Sinks,UCC,270,56.8,58.7,56.1,59.66,59.70,58.88,58.97,9/13/2023 13:45:00,9/13/2023 13:45:00,9/13/2023 13:44:29,9/13/2023 13:44:29,59.21,59.16,9/13/2023 13:44:29,9/13/2023 13:44:29,55.48,55.52,56.10,56.07,9/13/2023 13:38:26,9/13/2023 13:38:29,9/13/2023 13:37:39,9/13/2023 13:38:34,56.12,56.07,9/13/2023 13:38:40,9/13/2023 13:38:40,56.52,56.57,56.99,57.00,57.09,57.04,0.7640,0.7570,0.5500,0.5630,0.6040,0.6050,498,1037,13SEP2023:13:43:51,.,9/13/2023 13:37:23,2.7,175,44.8200,.,.,.,.,5190,13.8,58.76,58.76,58.77,58.77,9/13/2023 13:44:33,9/13/2023 13:44:32,9/13/2023 13:44:32,9/13/2023 13:44:32,58.58,58.58,9/13/2023 13:44:46,9/13/2023 13:44:45,55.81,55.81,55.81,55.81,9/13/2023 13:38:40,9/13/2023 13:38:39,9/13/2023 13:38:39,9/13/2023 13:38:39,56.29,56.29,9/13/2023 13:38:54,9/13/2023 13:38:53,56.76,56.76,56.76,56.76,57.05,57.05,0.567,0.567,0.568,0.569,0.531,0.532,.
13SEP2023:14:00:00,15min,Peter Sinks,UCC,270,58.7,61.3,57.0,62.42,62.52,62.07,62.17,9/13/2023 13:51:03,9/13/2023 13:51:03,9/13/2023 13:51:05,9/13/2023 13:51:05,61.70,61.65,9/13/2023 13:54:56,9/13/2023 13:54:56,56.13,56.19,57.21,57.16,9/13/2023 13:46:30,9/13/2023 13:46:31,9/13/2023 13:53:34,9/13/2023 13:53:33,56.88,56.83,9/13/2023 13:48:34,9/13/2023 13:48:34,58.46,58.50,58.79,58.80,59.02,58.97,1.3210,1.3150,1.0910,1.1100,1.0410,1.0420,855,1087,13SEP2023:13:47:20,.,9/13/2023 13:59:37,3.5,77,72.8500,.,.,.,.,5190,13.8,61.47,61.47,61.47,61.47,9/13/2023 13:51:16,9/13/2023 13:51:16,9/13/2023 13:51:15,9/13/2023 13:51:15,61.16,61.16,9/13/2023 13:51:30,9/13/2023 13:51:29,56.87,56.87,56.87,56.87,9/13/2023 13:48:12,9/13/2023 13:48:12,9/13/2023 13:48:12,9/13/2023 13:48:12,57.06,57.06,9/13/2023 13:48:45,9/13/2023 13:48:44,58.64,58.64,58.64,58.64,58.99,58.99,1.072,1.071,1.072,1.074,0.945,0.945,.
13SEP2023:14:15:00,15min,Peter Sinks,UCC,270,59.1,60.6,57.9,61.30,61.34,60.59,60.72,9/13/2023 14:07:41,9/13/2023 14:07:40,9/13/2023 14:07:41,9/13/2023 14:07:41,61.02,60.97,9/13/2023 14:07:49,9/13/2023 14:07:49,56.72,56.73,57.34,57.33,9/13/2023 14:03:14,9/13/2023 14:03:13,9/13/2023 14:00:02,9/13/2023 14:00:02,58.01,57.96,9/13/2023 14:08:45,9/13/2023 14:08:45,58.77,58.85,58.90,58.92,59.42,59.37,0.9610,0.9450,0.6920,0.7230,0.6470,0.6470,681,966,13SEP2023:14:00:11,.,9/13/2023 14:04:50,6.7,186,30.7100,.,.,.,.,5160,13.7,60.59,60.58,60.58,60.59,9/13/2023 14:07:51,9/13/2023 14:07:51,9/13/2023 14:07:50,9/13/2023 14:07:50,60.57,60.57,9/13/2023 14:09:56,9/13/2023 14:09:56,57.32,57.33,57.32,57.31,9/13/2023 14:08:50,9/13/2023 14:08:50,9/13/2023 14:08:49,9/13/2023 14:08:49,58.46,58.45,9/13/2023 14:09:02,9/13/2023 14:09:02,58.86,58.86,58.86,58.86,59.4,59.4,0.704,0.702,0.704,0.706,0.523,0.523,.
13SEP2023:14:30:00,15min,Peter Sinks,UCC,270,59.5,61.6,58.1,63.44,63.54,61.92,62.04,9/13/2023 14:19:21,9/13/2023 14:19:21,9/13/2023 14:19:22,9/13/2023 14:19:22,62.23,62.18,9/13/2023 14:18:00,9/13/2023 14:18:00,57.48,57.48,57.60,57.59,9/13/2023 14:29:42,9/13/2023 14:29:42,9/13/2023 14:29:42,9/13/2023 14:29:42,58.33,58.28,9/13/2023 14:29:50,9/13/2023 14:29:50,59.14,59.21,59.30,59.32,59.75,59.70,1.0950,1.0870,0.9070,0.9250,0.8610,0.8610,500,899,13SEP2023:14:20:35,.,9/13/2023 14:29:17,5.0,137,61.8900,.,.,.,.,5190,13.8,61.74,61.73,61.74,61.76,9/13/2023 14:18:03,9/13/2023 14:18:02,9/13/2023 14:18:02,9/13/2023 14:18:02,61.51,61.51,9/13/2023 14:18:59,9/13/2023 14:18:59,57.7,57.7,57.7,57.69,9/13/2023 14:29:53,9/13/2023 14:29:52,9/13/2023 14:29:52,9/13/2023 14:29:52,58.53,58.51,9/13/2023 14:30:00,9/13/2023 14:30:00,59.25,59.25,59.25,59.25,59.72,59.72,0.889,0.887,0.889,0.891,0.772,0.772,.
13SEP2023:14:45:00,15min,Peter Sinks,UCC,270,58.8,60.0,58.0,60.78,60.87,60.37,60.49,9/13/2023 14:42:22,9/13/2023 14:42:22,9/13/2023 14:42:22,9/13/2023 14:42:22,60.62,60.57,9/13/2023 14:42:22,9/13/2023 14:42:22,57.42,57.49,57.73,57.73,9/13/2023 14:30:07,9/13/2023 14:30:07,9/13/2023 14:34:44,9/13/2023 14:34:44,58.18,58.13,9/13/2023 14:30:07,9/13/2023 14:30:07,58.47,58.52,58.63,58.64,59.07,59.02,0.6650,0.6580,0.5650,0.5720,0.5760,0.5760,321,904,13SEP2023:14:40:37,.,9/13/2023 14:42:59,5.1,154,19.2600,.,.,.,.,5160,13.7,59.95,59.95,59.95,59.96,9/13/2023 14:42:26,9/13/2023 14:42:26,9/13/2023 14:42:25,9/13/2023 14:42:25,60.13,60.13,9/13/2023 14:41:56,9/13/2023 14:41:55,57.69,57.69,57.69,57.68,9/13/2023 14:34:48,9/13/2023 14:34:48,9/13/2023 14:34:48,9/13/2023 14:34:47,58.31,58.31,9/13/2023 14:30:32,9/13/2023 14:30:31,58.56,58.56,58.56,58.56,59.03,59.03,0.575,0.574,0.575,0.575,0.545,0.545,.
13SEP2023:15:00:00,15min,Peter Sinks,UCC,270,58.3,59.4,57.7,59.23,59.23,59.17,59.19,9/13/2023 14:46:55,9/13/2023 14:46:55,9/13/2023 14:48:07,9/13/2023 14:48:04,59.65,59.60,9/13/2023 14:46:56,9/13/2023 14:46:56,57.24,57.26,57.44,57.48,9/13/2023 14:59:06,9/13/2023 14:59:05,9/13/2023 14:59:08,9/13/2023 14:59:09,57.91,57.86,9/13/2023 14:58:30,9/13/2023 14:58:30,57.96,57.98,58.30,58.33,58.57,58.52,0.4520,0.4540,0.3860,0.3860,0.4250,0.4250,200,227,13SEP2023:14:51:14,.,9/13/2023 14:56:47,3.1,275,93.7000,.,.,.,.,5190,13.8,59.03,59.03,59.03,59.03,9/13/2023 14:47:07,9/13/2023 14:47:06,9/13/2023 14:47:06,9/13/2023 14:47:06,59.7,59.69,9/13/2023 14:45:01,9/13/2023 14:45:01,57.39,57.39,57.39,57.39,9/13/2023 14:59:19,9/13/2023 14:59:19,9/13/2023 14:59:19,9/13/2023 14:59:18,57.93,57.93,9/13/2023 14:59:38,9/13/2023 14:59:37,58.16,58.16,58.16,58.16,58.57,58.57,0.394,0.394,0.394,0.394,0.423,0.423,.
13SEP2023:15:15:00,15min,Peter Sinks,UCC,270,58.1,59.7,57.6,60.12,60.18,59.56,59.61,9/13/2023 15:06:13,9/13/2023 15:06:13,9/13/2023 15:06:14,9/13/2023 15:06:14,60.18,60.12,9/13/2023 15:06:14,9/13/2023 15:06:14,56.71,56.73,57.39,57.40,9/13/2023 15:15:00,9/13/2023 15:14:59,9/13/2023 15:02:55,9/13/2023 15:02:56,57.45,57.40,9/13/2023 15:14:58,9/13/2023 15:14:58,57.78,57.79,58.01,58.03,58.36,58.31,0.5360,0.5330,0.4890,0.4900,0.4880,0.4880,276,814,13SEP2023:15:04:40,.,9/13/2023 15:00:41,5.2,2,69.6300,.,.,.,.,5160,13.8,59.45,59.45,59.45,59.45,9/13/2023 15:06:19,9/13/2023 15:06:19,9/13/2023 15:06:19,9/13/2023 15:06:18,59.87,59.87,9/13/2023 15:06:34,9/13/2023 15:06:34,57.28,57.27,57.27,57.26,9/13/2023 15:15:00,9/13/2023 15:15:00,9/13/2023 15:15:00,9/13/2023 15:15:00,57.85,57.84,9/13/2023 15:15:00,9/13/2023 15:15:00,57.91,57.91,57.91,57.91,58.34,58.34,0.485,0.484,0.485,0.485,0.464,0.465,.
13SEP2023:15:30:00,15min,Peter Sinks,UCC,270,55.4,57.5,53.8,57.13,57.13,57.50,57.51,9/13/2023 15:15:52,9/13/2023 15:15:10,9/13/2023 15:15:01,9/13/2023 15:15:01,57.60,57.55,9/13/2023 15:15:01,9/13/2023 15:15:01,53.34,53.38,53.71,53.70,9/13/2023 15:29:02,9/13/2023 15:29:01,9/13/2023 15:28:22,9/13/2023 15:28:24,53.98,53.93,9/13/2023 15:28:48,9/13/2023 15:28:48,55.17,55.17,55.44,55.46,55.73,55.68,1.0680,1.0670,1.1230,1.1200,1.0760,1.0770,169,173,13SEP2023:15:21:45,.,9/13/2023 15:22:42,5.4,26,49.9400,.,.,.,.,5190,13.8,57.26,57.25,57.25,57.25,9/13/2023 15:15:01,9/13/2023 15:15:01,9/13/2023 15:15:01,9/13/2023 15:15:01,57.84,57.83,9/13/2023 15:15:01,9/13/2023 15:15:01,53.65,53.65,53.65,53.65,9/13/2023 15:29:11,9/13/2023 15:29:10,9/13/2023 15:29:10,9/13/2023 15:29:10,54.01,54.01,9/13/2023 15:29:15,9/13/2023 15:29:14,55.34,55.34,55.34,55.33,55.77,55.76,1.094,1.094,1.094,1.094,1.085,1.084,.
13SEP2023:15:45:00,15min,Peter Sinks,UCC,270,53.7,54.1,53.5,54.07,54.07,54.00,54.03,9/13/2023 15:35:37,9/13/2023 15:35:37,9/13/2023 15:36:32,9/13/2023 15:36:32,54.49,54.44,9/13/2023 15:36:33,9/13/2023 15:36:33,53.11,53.11,53.33,53.37,9/13/2023 15:30:15,9/13/2023 15:30:15,9/13/2023 15:37:46,9/13/2023 15:37:47,53.67,53.61,9/13/2023 15:44:24,9/13/2023 15:44:24,53.48,53.48,53.62,53.66,54.01,53.96,0.1750,0.1780,0.1400,0.1380,0.1350,0.1350,158,167,13SEP2023:15:30:01,.,9/13/2023 15:33:48,5.9,356,37.8300,.,.,.,.,5190,13.8,53.92,53.92,53.92,53.92,9/13/2023 15:36:42,9/13/2023 15:36:41,9/13/2023 15:36:41,9/13/2023 15:36:41,54.28,54.28,9/13/2023 15:36:44,9/13/2023 15:36:43,53.31,53.31,53.31,53.31,9/13/2023 15:37:53,9/13/2023 15:37:52,9/13/2023 15:37:52,9/13/2023 15:37:52,53.72,53.72,9/13/2023 15:44:47,9/13/2023 15:44:47,53.56,53.56,53.56,53.56,53.99,53.99,0.133,0.132,0.133,0.133,0.107,0.107,.
13SEP2023:16:00:00,15min,Peter Sinks,UCC,270,53.5,53.8,53.2,53.61,53.62,53.67,53.71,9/13/2023 15:45:03,9/13/2023 15:45:03,9/13/2023 15:45:54,9/13/2023 15:45:55,54.11,54.06,9/13/2023 15:46:05,9/13/2023 15:46:05,52.92,52.90,53.03,53.08,9/13/2023 15:58:40,9/13/2023 15:58:40,9/13/2023 15:58:57,9/13/2023 15:58:56,53.35,53.29,9/13/2023 15:58:36,9/13/2023 15:58:36,53.22,53.22,53.33,53.36,53.72,53.67,0.1520,0.1520,0.1620,0.1620,0.1780,0.1780,96,133,13SEP2023:15:45:01,.,9/13/2023 15:59:50,6.9,1,28.3200,.,.,.,.,5190,13.9,53.6,53.6,53.6,53.6,9/13/2023 15:47:21,9/13/2023 15:47:21,9/13/2023 15:47:21,9/13/2023 15:47:21,53.95,53.95,9/13/2023 15:47:29,9/13/2023 15:47:28,53,53,53,53,9/13/2023 15:59:11,9/13/2023 15:59:11,9/13/2023 15:59:11,9/13/2023 15:59:10,53.32,53.32,9/13/2023 15:59:06,9/13/2023 15:59:05,53.29,53.29,53.29,53.29,53.7,53.7,0.153,0.153,0.153,0.153,0.166,0.166,.
13SEP2023:16:15:00,15min,Peter Sinks,UCC,270,53.1,53.3,53.0,53.06,53.06,53.16,53.18,9/13/2023 16:04:17,9/13/2023 16:04:14,9/13/2023 16:01:58,9/13/2023 16:01:54,53.64,53.59,9/13/2023 16:00:05,9/13/2023 16:00:05,52.72,52.71,52.83,52.87,9/13/2023 16:11:56,9/13/2023 16:11:56,9/13/2023 16:12:48,9/13/2023 16:12:38,53.11,53.06,9/13/2023 16:12:03,9/13/2023 16:12:03,52.92,52.92,53.02,53.05,53.39,53.34,0.0900,0.0910,0.0780,0.0780,0.0910,0.0910,88,93,13SEP2023:16:08:55,.,9/13/2023 16:11:19,5.9,8,25.5600,.,.,.,.,5220,13.9,53.09,53.09,53.09,53.09,9/13/2023 16:01:37,9/13/2023 16:01:37,9/13/2023 16:01:36,9/13/2023 16:01:36,53.55,53.55,9/13/2023 16:01:46,9/13/2023 16:01:45,52.82,52.82,52.82,52.81,9/13/2023 16:12:10,9/13/2023 16:12:09,9/13/2023 16:12:09,9/13/2023 16:12:09,53.24,53.23,9/13/2023 16:12:39,9/13/2023 16:12:39,52.98,52.98,52.98,52.98,53.36,53.36,0.081,0.081,0.081,0.081,0.071,0.071,.
13SEP2023:16:30:00,15min,Peter Sinks,UCC,270,52.9,53.1,52.7,52.87,52.88,52.92,52.95,9/13/2023 16:17:04,9/13/2023 16:17:07,9/13/2023 16:15:01,9/13/2023 16:17:06,53.41,53.36,9/13/2023 16:15:11,9/13/2023 16:15:11,52.34,52.33,52.56,52.58,9/13/2023 16:29:23,9/13/2023 16:29:23,9/13/2023 16:29:44,9/13/2023 16:29:44,52.73,52.68,9/13/2023 16:29:25,9/13/2023 16:29:25,52.70,52.69,52.80,52.83,53.19,53.14,0.0920,0.0920,0.0730,0.0750,0.1170,0.1170,90,94,13SEP2023:16:20:43,.,9/13/2023 16:22:58,6.5,4,26.3900,.,.,.,.,5220,13.9,52.89,52.89,52.89,52.9,9/13/2023 16:15:03,9/13/2023 16:15:04,9/13/2023 16:15:04,9/13/2023 16:15:03,53.34,53.34,9/13/2023 16:20:43,9/13/2023 16:20:42,52.5,52.5,52.5,52.49,9/13/2023 16:29:32,9/13/2023 16:29:31,9/13/2023 16:29:31,9/13/2023 16:29:31,52.87,52.87,9/13/2023 16:29:49,9/13/2023 16:29:49,52.76,52.76,52.76,52.76,53.18,53.18,0.078,0.078,0.078,0.078,0.1,0.1,.
13SEP2023:16:45:00,15min,Peter Sinks,UCC,270,52.1,52.7,51.8,52.57,52.56,52.60,52.65,9/13/2023 16:30:31,9/13/2023 16:30:31,9/13/2023 16:30:01,9/13/2023 16:30:01,53.03,52.98,9/13/2023 16:30:27,9/13/2023 16:30:27,51.49,51.49,51.55,51.59,9/13/2023 16:42:13,9/13/2023 16:41:29,9/13/2023 16:41:38,9/13/2023 16:41:34,51.90,51.85,9/13/2023 16:44:07,9/13/2023 16:44:07,51.84,51.83,51.94,51.97,52.31,52.25,0.3020,0.3020,0.3310,0.3280,0.2960,0.2960,70,83,13SEP2023:16:30:01,.,9/13/2023 16:38:52,7.5,3,25.1700,.,.,.,.,5190,13.8,52.56,52.56,52.56,52.56,9/13/2023 16:30:42,9/13/2023 16:30:42,9/13/2023 16:30:42,9/13/2023 16:30:41,52.93,52.93,9/13/2023 16:30:57,9/13/2023 16:30:56,51.55,51.55,51.55,51.55,9/13/2023 16:41:45,9/13/2023 16:41:45,9/13/2023 16:41:45,9/13/2023 16:41:44,51.97,51.97,9/13/2023 16:41:57,9/13/2023 16:41:57,51.9,51.9,51.9,51.9,52.29,52.29,0.319,0.319,0.318,0.318,0.301,0.3,.
13SEP2023:17:00:00,15min,Peter Sinks,UCC,270,51.8,52.2,51.7,51.96,51.97,51.93,51.98,9/13/2023 16:57:45,9/13/2023 16:57:45,9/13/2023 16:58:10,9/13/2023 16:58:10,52.50,52.45,9/13/2023 16:57:52,9/13/2023 16:57:52,51.41,51.43,51.47,51.52,9/13/2023 16:48:20,9/13/2023 16:48:20,9/13/2023 16:50:02,9/13/2023 16:48:20,51.83,51.78,9/13/2023 16:47:54,9/13/2023 16:47:54,51.61,51.61,51.66,51.70,52.10,52.05,0.1420,0.1430,0.1340,0.1340,0.1500,0.1500,63,72,13SEP2023:17:00:00,.,9/13/2023 16:47:03,7.3,7,27.2200,.,.,.,.,5160,13.7,51.94,51.94,51.94,51.94,9/13/2023 16:58:22,9/13/2023 16:58:21,9/13/2023 16:58:21,9/13/2023 16:58:21,52.44,52.45,9/13/2023 16:58:30,9/13/2023 16:58:30,51.48,51.48,51.48,51.48,9/13/2023 16:50:35,9/13/2023 16:50:34,9/13/2023 16:50:34,9/13/2023 16:50:34,51.86,51.86,9/13/2023 16:48:34,9/13/2023 16:48:33,51.65,51.65,51.65,51.65,52.07,52.07,0.135,0.135,0.135,0.135,0.136,0.136,.
13SEP2023:17:15:00,15min,Peter Sinks,UCC,270,52.3,52.6,51.9,52.38,52.37,52.44,52.48,9/13/2023 17:14:40,9/13/2023 17:14:35,9/13/2023 17:14:49,9/13/2023 17:14:48,52.88,52.83,9/13/2023 17:14:58,9/13/2023 17:14:58,51.63,51.63,51.83,51.85,9/13/2023 17:00:11,9/13/2023 17:00:11,9/13/2023 17:00:15,9/13/2023 17:00:14,52.13,52.08,9/13/2023 17:00:10,9/13/2023 17:00:10,52.11,52.11,52.20,52.24,52.59,52.54,0.1620,0.1620,0.1520,0.1540,0.1760,0.1760,85,91,13SEP2023:17:08:06,.,9/13/2023 17:04:34,5.0,3,21.1700,.,.,.,.,5160,13.7,52.41,52.41,52.41,52.41,9/13/2023 17:14:56,9/13/2023 17:14:56,9/13/2023 17:14:56,9/13/2023 17:14:56,52.75,52.75,9/13/2023 17:05:31,9/13/2023 17:05:30,51.76,51.76,51.76,51.76,9/13/2023 17:00:19,9/13/2023 17:00:18,9/13/2023 17:00:19,9/13/2023 17:00:19,52.13,52.13,9/13/2023 17:00:56,9/13/2023 17:00:56,52.16,52.16,52.16,52.16,52.55,52.55,0.156,0.156,0.156,0.156,0.172,0.172,.
13SEP2023:17:30:00,15min,Peter Sinks,UCC,270,52.8,53.2,52.5,52.95,52.96,52.92,52.96,9/13/2023 17:28:03,9/13/2023 17:28:04,9/13/2023 17:28:04,9/13/2023 17:29:38,53.48,53.43,9/13/2023 17:28:04,9/13/2023 17:28:04,52.30,52.29,52.42,52.45,9/13/2023 17:15:40,9/13/2023 17:15:41,9/13/2023 17:15:46,9/13/2023 17:15:49,52.73,52.68,9/13/2023 17:15:01,9/13/2023 17:15:01,52.61,52.60,52.68,52.71,53.07,53.02,0.1830,0.1820,0.1470,0.1450,0.2230,0.2230,65,78,13SEP2023:17:15:01,.,9/13/2023 17:29:26,2.4,12,23.2000,.,.,.,.,5160,13.7,52.93,52.93,52.93,52.93,9/13/2023 17:28:13,9/13/2023 17:28:12,9/13/2023 17:28:12,9/13/2023 17:28:12,53.4,53.4,9/13/2023 17:28:31,9/13/2023 17:28:30,52.38,52.38,52.38,52.38,9/13/2023 17:15:55,9/13/2023 17:15:54,9/13/2023 17:15:54,9/13/2023 17:15:54,52.71,52.71,9/13/2023 17:17:58,9/13/2023 17:17:57,52.65,52.65,52.65,52.65,53.03,53.03,0.163,0.163,0.163,0.163,0.216,0.216,.
13SEP2023:17:45:00,15min,Peter Sinks,UCC,270,53.3,53.6,53.1,53.43,53.41,53.42,53.45,9/13/2023 17:43:00,9/13/2023 17:43:00,9/13/2023 17:43:00,9/13/2023 17:43:04,54.08,54.03,9/13/2023 17:43:03,9/13/2023 17:43:03,52.66,52.65,52.83,52.87,9/13/2023 17:30:54,9/13/2023 17:30:54,9/13/2023 17:30:01,9/13/2023 17:30:01,53.18,53.13,9/13/2023 17:31:04,9/13/2023 17:31:04,53.11,53.11,53.15,53.18,53.60,53.54,0.1430,0.1440,0.1400,0.1400,0.1440,0.1450,64,74,13SEP2023:17:45:00,.,9/13/2023 17:34:29,4.2,28,15.8500,.,.,.,.,5130,13.6,53.39,53.39,53.39,53.39,9/13/2023 17:43:12,9/13/2023 17:43:12,9/13/2023 17:43:12,9/13/2023 17:43:12,53.81,53.81,9/13/2023 17:43:10,9/13/2023 17:43:09,52.82,52.82,52.82,52.82,9/13/2023 17:30:03,9/13/2023 17:30:03,9/13/2023 17:30:03,9/13/2023 17:30:02,53.29,53.29,9/13/2023 17:31:23,9/13/2023 17:31:23,53.13,53.13,53.13,53.13,53.56,53.56,0.138,0.138,0.138,0.138,0.133,0.133,.
13SEP2023:18:00:00,15min,Peter Sinks,UCC,270,53.5,53.7,53.3,53.52,53.55,53.47,53.50,9/13/2023 17:59:12,9/13/2023 17:59:12,9/13/2023 17:49:02,9/13/2023 17:49:01,54.01,53.96,9/13/2023 17:48:28,9/13/2023 17:48:28,52.85,52.84,53.01,53.04,9/13/2023 17:59:48,9/13/2023 17:59:48,9/13/2023 17:59:48,9/13/2023 17:59:47,53.33,53.28,9/13/2023 17:59:48,9/13/2023 17:59:48,53.21,53.22,53.27,53.30,53.71,53.66,0.1190,0.1240,0.0970,0.0990,0.1230,0.1230,66,75,13SEP2023:17:49:09,.,9/13/2023 17:48:41,4.9,36,12.3400,.,.,.,.,5130,13.7,53.46,53.46,53.46,53.46,9/13/2023 17:49:06,9/13/2023 17:49:06,9/13/2023 17:49:06,9/13/2023 17:49:06,53.94,53.94,9/13/2023 17:48:58,9/13/2023 17:48:57,53,53,53,53,9/13/2023 17:59:55,9/13/2023 17:59:55,9/13/2023 17:59:54,9/13/2023 17:59:54,53.52,53.52,9/13/2023 18:00:00,9/13/2023 18:00:00,53.25,53.25,53.25,53.25,53.69,53.69,0.099,0.099,0.099,0.099,0.1,0.1,.
13SEP2023:18:15:00,15min,Peter Sinks,UCC,270,53.5,54.8,52.0,54.72,54.76,54.50,54.55,9/13/2023 18:08:23,9/13/2023 18:08:13,9/13/2023 18:08:26,9/13/2023 18:08:24,55.21,55.16,9/13/2023 18:08:23,9/13/2023 18:08:23,51.48,51.49,51.85,51.85,9/13/2023 18:14:21,9/13/2023 18:14:20,9/13/2023 18:14:21,9/13/2023 18:14:21,52.13,52.08,9/13/2023 18:14:27,9/13/2023 18:14:27,53.21,53.22,53.27,53.30,53.72,53.67,0.6630,0.6640,0.5680,0.5710,0.6510,0.6510,30,43,13SEP2023:18:00:01,.,9/13/2023 18:00:48,3.9,33,24.1000,.,.,.,.,5100,13.5,54.59,54.59,54.59,54.59,9/13/2023 18:08:31,9/13/2023 18:08:31,9/13/2023 18:08:31,9/13/2023 18:08:31,54.96,54.96,9/13/2023 18:08:38,9/13/2023 18:08:38,51.74,51.74,51.74,51.74,9/13/2023 18:14:34,9/13/2023 18:14:34,9/13/2023 18:14:34,9/13/2023 18:14:33,52.17,52.17,9/13/2023 18:14:46,9/13/2023 18:14:45,53.26,53.26,53.26,53.26,53.71,53.71,0.599,0.599,0.599,0.6,0.62,0.621,.
13SEP2023:18:30:00,15min,Peter Sinks,UCC,270,52.2,53.2,49.5,53.23,53.22,52.91,52.95,9/13/2023 18:27:07,9/13/2023 18:27:07,9/13/2023 18:20:16,9/13/2023 18:20:15,53.63,53.58,9/13/2023 18:26:58,9/13/2023 18:26:58,48.72,48.70,50.13,50.14,9/13/2023 18:29:11,9/13/2023 18:29:11,9/13/2023 18:29:33,9/13/2023 18:29:32,49.34,49.29,9/13/2023 18:29:52,9/13/2023 18:29:52,51.92,51.92,51.98,52.01,52.46,52.41,1.1300,1.1310,0.6630,0.6840,1.0320,1.0320,10,17,13SEP2023:18:15:01,.,9/13/2023 18:19:52,2.9,32,39.5900,.,.,.,.,5040,13.3,52.92,52.92,52.92,52.92,9/13/2023 18:20:22,9/13/2023 18:20:22,9/13/2023 18:20:22,9/13/2023 18:20:22,53.48,53.48,9/13/2023 18:27:25,9/13/2023 18:27:25,49.53,49.53,49.53,49.53,9/13/2023 18:30:00,9/13/2023 18:30:00,9/13/2023 18:30:00,9/13/2023 18:30:00,49.42,49.42,9/13/2023 18:30:00,9/13/2023 18:30:00,51.98,51.98,51.98,51.98,52.49,52.48,0.855,0.856,0.857,0.858,0.933,0.936,.
13SEP2023:18:45:00,15min,Peter Sinks,UCC,270,46.6,49.5,45.0,49.17,49.20,50.13,50.12,9/13/2023 18:32:16,9/13/2023 18:32:32,9/13/2023 18:30:01,9/13/2023 18:30:01,49.42,49.36,9/13/2023 18:30:01,9/13/2023 18:30:01,44.26,44.25,44.89,44.98,9/13/2023 18:39:08,9/13/2023 18:39:08,9/13/2023 18:44:59,9/13/2023 18:45:00,45.13,45.08,9/13/2023 18:39:22,9/13/2023 18:39:22,46.37,46.37,47.08,47.11,46.88,46.82,1.3670,1.3750,1.4060,1.3770,1.3630,1.3630,3,6,13SEP2023:18:30:01,.,9/13/2023 18:34:55,0.3,195,23.0500,.,.,.,.,2550,13.1,49.52,49.52,49.52,49.51,9/13/2023 18:30:01,9/13/2023 18:30:01,9/13/2023 18:30:01,9/13/2023 18:30:01,49.42,49.42,9/13/2023 18:30:01,9/13/2023 18:30:01,44.8,44.8,44.8,44.8,9/13/2023 18:45:00,9/13/2023 18:45:00,9/13/2023 18:45:00,9/13/2023 18:45:00,45.27,45.27,9/13/2023 18:39:35,9/13/2023 18:39:35,46.77,46.77,46.77,46.77,46.92,46.92,1.37,1.369,1.369,1.369,1.375,1.374,.
13SEP2023:19:00:00,15min,Peter Sinks,UCC,270,42.3,45.1,40.9,44.85,44.81,44.89,44.98,9/13/2023 18:45:09,9/13/2023 18:45:08,9/13/2023 18:45:02,9/13/2023 18:45:01,45.28,45.23,9/13/2023 18:45:09,9/13/2023 18:45:09,40.07,40.03,40.84,40.95,9/13/2023 18:58:03,9/13/2023 18:58:02,9/13/2023 18:56:56,9/13/2023 18:56:55,40.92,40.87,9/13/2023 18:59:02,9/13/2023 18:59:02,42.07,42.05,42.46,42.54,42.53,42.48,0.9530,0.9490,0.9830,0.9850,0.9150,0.9150,1,2,13SEP2023:18:45:01,.,9/13/2023 18:47:00,0.3,345,7.1430,.,.,.,.,2520,13.0,44.85,44.85,44.85,44.85,9/13/2023 18:45:15,9/13/2023 18:45:15,9/13/2023 18:45:15,9/13/2023 18:45:15,45.26,45.26,9/13/2023 18:45:01,9/13/2023 18:45:01,40.74,40.74,40.74,40.73,9/13/2023 18:56:57,9/13/2023 18:56:56,9/13/2023 18:56:56,9/13/2023 18:56:56,41.09,41.09,9/13/2023 18:59:12,9/13/2023 18:59:11,42.31,42.3,42.3,42.3,42.55,42.55,0.944,0.942,0.942,0.942,0.953,0.951,.
13SEP2023:19:15:00,15min,Peter Sinks,UCC,270,41.6,42.7,40.7,42.92,42.88,41.93,41.98,9/13/2023 19:00:56,9/13/2023 19:00:57,9/13/2023 19:09:16,9/13/2023 19:09:16,43.18,43.12,9/13/2023 19:01:14,9/13/2023 19:01:14,40.18,40.15,40.84,40.97,9/13/2023 19:02:13,9/13/2023 19:02:13,9/13/2023 19:04:00,9/13/2023 19:04:03,40.70,40.65,9/13/2023 19:03:53,9/13/2023 19:03:53,41.41,41.38,41.33,41.38,41.82,41.77,0.6240,0.6140,0.2550,0.2400,0.5550,0.5550,0,0,13SEP2023:19:00:01,.,9/13/2023 19:02:33,0.2,338,5.5750,.,.,.,.,2520,12.9,42.29,42.29,42.29,42.29,9/13/2023 19:01:05,9/13/2023 19:01:04,9/13/2023 19:01:04,9/13/2023 19:01:04,43.03,43.03,9/13/2023 19:01:22,9/13/2023 19:01:21,40.66,40.66,40.66,40.66,9/13/2023 19:04:04,9/13/2023 19:04:04,9/13/2023 19:04:04,9/13/2023 19:04:04,40.81,40.81,9/13/2023 19:04:22,9/13/2023 19:04:22,41.38,41.38,41.38,41.38,41.8,41.8,0.407,0.406,0.406,0.407,0.531,0.531,.
13SEP2023:19:30:00,15min,Peter Sinks,UCC,270,41.9,43.1,41.0,43.22,43.15,42.50,42.52,9/13/2023 19:23:50,9/13/2023 19:23:49,9/13/2023 19:23:59,9/13/2023 19:23:54,43.62,43.57,9/13/2023 19:23:59,9/13/2023 19:23:59,40.72,40.70,40.91,40.95,9/13/2023 19:17:23,9/13/2023 19:17:16,9/13/2023 19:17:19,9/13/2023 19:17:18,41.07,41.02,9/13/2023 19:17:15,9/13/2023 19:17:15,41.71,41.67,41.56,41.60,42.09,42.04,0.5480,0.5390,0.4260,0.4260,0.5140,0.5140,-0,-0,13SEP2023:19:15:09,.,9/13/2023 19:22:32,0.1,284,9.2100,.,.,.,.,2520,13.0,42.82,42.82,42.82,42.82,9/13/2023 19:24:04,9/13/2023 19:24:03,9/13/2023 19:24:03,9/13/2023 19:24:03,43.4,43.4,9/13/2023 19:24:13,9/13/2023 19:24:12,40.83,40.83,40.83,40.83,9/13/2023 19:17:28,9/13/2023 19:17:28,9/13/2023 19:17:28,9/13/2023 19:17:28,41.13,41.13,9/13/2023 19:17:40,9/13/2023 19:17:39,41.63,41.63,41.63,41.63,42.05,42.05,0.464,0.463,0.464,0.464,0.502,0.502,.
13SEP2023:19:45:00,15min,Peter Sinks,UCC,270,41.8,42.5,40.3,42.53,42.51,41.94,42.00,9/13/2023 19:35:13,9/13/2023 19:35:25,9/13/2023 19:34:23,9/13/2023 19:34:19,43.02,42.97,9/13/2023 19:35:19,9/13/2023 19:35:19,39.85,39.85,40.41,40.51,9/13/2023 19:43:23,9/13/2023 19:43:21,9/13/2023 19:43:29,9/13/2023 19:43:30,40.32,40.27,9/13/2023 19:43:27,9/13/2023 19:43:27,41.60,41.56,41.42,41.48,41.98,41.92,0.6410,0.6340,0.3880,0.3770,0.6100,0.6100,-0,-0,13SEP2023:19:31:41,.,9/13/2023 19:42:46,0.1,318,9.3100,.,.,.,.,2520,13.0,42.17,42.17,42.17,42.17,9/13/2023 19:35:26,9/13/2023 19:35:26,9/13/2023 19:35:26,9/13/2023 19:35:26,42.85,42.85,9/13/2023 19:35:31,9/13/2023 19:35:30,40.22,40.22,40.22,40.21,9/13/2023 19:43:33,9/13/2023 19:43:32,9/13/2023 19:43:32,9/13/2023 19:43:32,40.48,40.48,9/13/2023 19:43:44,9/13/2023 19:43:43,41.52,41.52,41.52,41.52,41.96,41.96,0.49,0.49,0.49,0.49,0.595,0.595,.
13SEP2023:20:00:00,15min,Peter Sinks,UCC,270,41.0,42.4,40.3,42.55,42.57,41.81,42.00,9/13/2023 19:58:56,9/13/2023 19:58:56,9/13/2023 19:59:10,9/13/2023 19:59:03,42.72,42.67,9/13/2023 19:59:06,9/13/2023 19:59:06,39.86,39.80,40.10,40.18,9/13/2023 19:48:41,9/13/2023 19:48:41,9/13/2023 19:52:13,9/13/2023 19:52:10,40.32,40.27,9/13/2023 19:51:09,9/13/2023 19:51:09,40.81,40.78,40.59,40.66,41.18,41.12,0.5750,0.5710,0.4010,0.4110,0.5380,0.5380,-0,-0,13SEP2023:19:45:13,.,9/13/2023 19:58:16,0.1,185,1.9520,.,.,.,.,2520,13.0,42.14,42.13,42.14,42.14,9/13/2023 19:59:10,9/13/2023 19:59:10,9/13/2023 19:59:10,9/13/2023 19:59:10,42.58,42.58,9/13/2023 19:59:36,9/13/2023 19:59:35,40.12,40.12,40.12,40.12,9/13/2023 19:51:23,9/13/2023 19:51:23,9/13/2023 19:51:23,9/13/2023 19:51:23,40.38,40.38,9/13/2023 19:51:31,9/13/2023 19:51:31,40.71,40.71,40.71,40.71,41.14,41.14,0.469,0.468,0.469,0.469,0.515,0.516,.
13SEP2023:20:15:00,15min,Peter Sinks,UCC,270,40.8,41.7,39.6,41.55,41.51,41.10,41.14,9/13/2023 20:11:34,9/13/2023 20:11:34,9/13/2023 20:00:01,9/13/2023 20:00:01,41.82,41.77,9/13/2023 20:10:01,9/13/2023 20:10:01,39.17,39.11,39.75,39.78,9/13/2023 20:01:00,9/13/2023 20:01:00,9/13/2023 20:01:09,9/13/2023 20:01:08,39.65,39.59,9/13/2023 20:01:14,9/13/2023 20:01:14,40.62,40.58,40.45,40.49,41.00,40.94,0.5550,0.5490,0.2670,0.2610,0.5010,0.5010,-0,-0,13SEP2023:20:01:03,.,9/13/2023 20:13:07,0.2,356,17.0200,.,.,.,.,2520,12.9,41.25,41.25,41.25,41.25,9/13/2023 20:11:36,9/13/2023 20:11:36,9/13/2023 20:11:36,9/13/2023 20:11:36,42.06,42.04,9/13/2023 20:00:01,9/13/2023 20:00:01,39.51,39.52,39.51,39.51,9/13/2023 20:01:12,9/13/2023 20:01:12,9/13/2023 20:01:12,9/13/2023 20:01:12,39.75,39.75,9/13/2023 20:01:27,9/13/2023 20:01:26,40.54,40.54,40.54,40.54,41,41,0.369,0.368,0.369,0.37,0.482,0.482,.
13SEP2023:20:30:00,15min,Peter Sinks,UCC,270,40.7,41.1,39.6,41.27,41.21,40.87,40.88,9/13/2023 20:16:30,9/13/2023 20:16:30,9/13/2023 20:17:58,9/13/2023 20:17:53,41.52,41.47,9/13/2023 20:16:33,9/13/2023 20:16:33,39.19,39.15,39.84,39.95,9/13/2023 20:20:13,9/13/2023 20:20:14,9/13/2023 20:20:17,9/13/2023 20:19:11,39.50,39.45,9/13/2023 20:20:21,9/13/2023 20:20:21,40.52,40.49,40.33,40.38,40.88,40.83,0.4490,0.4420,0.2390,0.2250,0.4450,0.4450,-0,-0,13SEP2023:20:15:56,.,9/13/2023 20:15:23,0.6,326,24.8900,.,.,.,.,2520,12.9,40.91,40.91,40.91,40.92,9/13/2023 20:16:38,9/13/2023 20:16:37,9/13/2023 20:16:37,9/13/2023 20:16:37,41.34,41.34,9/13/2023 20:24:32,9/13/2023 20:24:31,39.57,39.57,39.57,39.56,9/13/2023 20:20:21,9/13/2023 20:20:21,9/13/2023 20:20:21,9/13/2023 20:20:21,39.72,39.72,9/13/2023 20:20:29,9/13/2023 20:20:28,40.43,40.43,40.43,40.43,40.84,40.84,0.325,0.324,0.324,0.325,0.436,0.436,.
13SEP2023:20:45:00,15min,Peter Sinks,UCC,270,40.0,40.6,39.2,40.77,40.75,40.34,40.37,9/13/2023 20:35:54,9/13/2023 20:35:54,9/13/2023 20:42:43,9/13/2023 20:42:43,40.92,40.87,9/13/2023 20:35:52,9/13/2023 20:35:52,38.69,38.69,39.16,39.22,9/13/2023 20:44:16,9/13/2023 20:44:15,9/13/2023 20:44:18,9/13/2023 20:44:15,39.27,39.22,9/13/2023 20:44:15,9/13/2023 20:44:15,39.86,39.82,39.87,39.92,40.22,40.17,0.4520,0.4490,0.2560,0.2500,0.4010,0.4010,-0,-0,13SEP2023:20:30:02,.,9/13/2023 20:38:31,0.4,334,5.1330,.,.,.,.,2490,12.9,40.42,40.42,40.42,40.42,9/13/2023 20:35:58,9/13/2023 20:35:57,9/13/2023 20:35:57,9/13/2023 20:35:57,40.82,40.82,9/13/2023 20:30:01,9/13/2023 20:30:01,39.01,39.02,39.01,39.01,9/13/2023 20:44:20,9/13/2023 20:44:20,9/13/2023 20:44:20,9/13/2023 20:44:20,39.32,39.32,9/13/2023 20:44:37,9/13/2023 20:44:37,39.87,39.87,39.87,39.87,40.22,40.21,0.329,0.328,0.329,0.329,0.371,0.372,.
13SEP2023:21:00:00,15min,Peter Sinks,UCC,270,38.5,40.1,36.6,40.10,40.06,39.76,39.83,9/13/2023 20:45:49,9/13/2023 20:45:49,9/13/2023 20:45:58,9/13/2023 20:45:55,40.32,40.27,9/13/2023 20:46:02,9/13/2023 20:46:02,36.08,36.07,37.08,37.23,9/13/2023 20:59:24,9/13/2023 20:59:24,9/13/2023 20:59:20,9/13/2023 20:59:19,36.57,36.52,9/13/2023 20:59:19,9/13/2023 20:59:19,38.38,38.35,38.57,38.64,38.76,38.70,1.0020,0.9990,0.7570,0.7360,0.9550,0.9550,-0,-0,13SEP2023:20:45:16,.,9/13/2023 20:45:36,0.0,209,4.0390,.,.,.,.,2490,12.9,39.91,39.91,39.91,39.92,9/13/2023 20:46:04,9/13/2023 20:46:03,9/13/2023 20:46:03,9/13/2023 20:46:03,40.19,40.19,9/13/2023 20:47:41,9/13/2023 20:47:40,36.65,36.65,36.65,36.65,9/13/2023 20:59:29,9/13/2023 20:59:28,9/13/2023 20:59:28,9/13/2023 20:59:28,36.55,36.55,9/13/2023 21:00:00,9/13/2023 20:59:59,38.5,38.5,38.5,38.5,38.78,38.78,0.848,0.848,0.849,0.849,0.906,0.907,.
13SEP2023:21:15:00,15min,Peter Sinks,UCC,270,36.9,37.7,35.8,38.17,38.18,37.40,37.49,9/13/2023 21:08:42,9/13/2023 21:08:42,9/13/2023 21:00:36,9/13/2023 21:00:50,38.07,38.02,9/13/2023 21:09:24,9/13/2023 21:09:24,35.41,35.41,35.89,35.97,9/13/2023 21:07:27,9/13/2023 21:07:27,9/13/2023 21:14:39,9/13/2023 21:14:39,35.89,35.84,9/13/2023 21:07:29,9/13/2023 21:07:29,36.76,36.73,36.71,36.79,37.10,37.04,0.6450,0.6420,0.3770,0.3780,0.5710,0.5710,-0,-0,13SEP2023:21:08:19,.,9/13/2023 21:00:01,0.0,0,0.0000,.,.,.,.,2520,12.8,37.46,37.45,37.46,37.46,9/13/2023 21:09:27,9/13/2023 21:09:27,9/13/2023 21:09:27,9/13/2023 21:09:26,37.97,37.97,9/13/2023 21:09:11,9/13/2023 21:09:10,35.77,35.77,35.77,35.77,9/13/2023 21:07:38,9/13/2023 21:07:39,9/13/2023 21:07:38,9/13/2023 21:07:37,35.91,35.91,9/13/2023 21:07:52,9/13/2023 21:07:52,36.76,36.76,36.76,36.76,37.07,37.07,0.449,0.449,0.45,0.45,0.545,0.545,.
13SEP2023:21:30:00,15min,Peter Sinks,UCC,270,37.3,38.0,36.1,38.30,38.25,37.47,37.52,9/13/2023 21:28:23,9/13/2023 21:28:23,9/13/2023 21:19:46,9/13/2023 21:26:23,38.44,38.39,9/13/2023 21:19:37,9/13/2023 21:19:37,35.40,35.33,36.00,36.07,9/13/2023 21:20:24,9/13/2023 21:20:24,9/13/2023 21:15:01,9/13/2023 21:15:01,36.12,36.07,9/13/2023 21:20:24,9/13/2023 21:20:24,37.17,37.12,36.93,36.97,37.47,37.41,0.6440,0.6380,0.3070,0.2960,0.5810,0.5810,-0,-0,13SEP2023:21:15:02,.,9/13/2023 21:29:57,0.2,331,9.5400,.,.,.,.,2490,12.9,37.74,37.74,37.74,37.74,9/13/2023 21:19:46,9/13/2023 21:19:45,9/13/2023 21:19:45,9/13/2023 21:19:45,38.3,38.3,9/13/2023 21:19:50,9/13/2023 21:19:50,35.94,35.94,35.94,35.94,9/13/2023 21:15:01,9/13/2023 21:15:01,9/13/2023 21:15:01,9/13/2023 21:15:01,36.29,36.29,9/13/2023 21:20:49,9/13/2023 21:20:48,37.04,37.04,37.04,37.04,37.42,37.42,0.458,0.457,0.457,0.457,0.567,0.567,.
13SEP2023:21:45:00,15min,Peter Sinks,UCC,270,37.9,39.1,36.8,39.42,39.38,38.57,38.73,9/13/2023 21:43:28,9/13/2023 21:43:28,9/13/2023 21:43:29,9/13/2023 21:43:27,39.57,39.52,9/13/2023 21:43:29,9/13/2023 21:43:29,35.83,35.77,36.86,36.86,9/13/2023 21:41:18,9/13/2023 21:41:17,9/13/2023 21:35:52,9/13/2023 21:35:49,36.87,36.82,9/13/2023 21:35:45,9/13/2023 21:35:45,37.78,37.73,37.66,37.71,38.08,38.03,0.6640,0.6640,0.3830,0.4080,0.5810,0.5810,-0,-0,13SEP2023:21:30:04,.,9/13/2023 21:30:18,0.5,261,56.2400,.,.,.,.,2490,12.9,38.96,38.96,38.96,38.96,9/13/2023 21:43:33,9/13/2023 21:43:32,9/13/2023 21:43:32,9/13/2023 21:43:32,39.33,39.33,9/13/2023 21:43:44,9/13/2023 21:43:43,36.7,36.71,36.7,36.7,9/13/2023 21:41:24,9/13/2023 21:41:24,9/13/2023 21:41:24,9/13/2023 21:41:23,36.91,36.91,9/13/2023 21:36:13,9/13/2023 21:36:12,37.72,37.72,37.72,37.72,38.06,38.06,0.502,0.502,0.502,0.503,0.55,0.55,.
13SEP2023:22:00:00,15min,Peter Sinks,UCC,270,37.6,38.9,36.8,38.96,38.92,38.52,38.53,9/13/2023 21:55:13,9/13/2023 21:55:12,9/13/2023 21:56:28,9/13/2023 21:56:27,39.27,39.22,9/13/2023 21:55:22,9/13/2023 21:55:22,36.36,36.32,36.92,36.96,9/13/2023 21:47:30,9/13/2023 21:47:30,9/13/2023 21:50:18,9/13/2023 21:50:19,36.72,36.67,9/13/2023 21:47:30,9/13/2023 21:47:30,37.45,37.41,37.46,37.49,37.77,37.71,0.6480,0.6340,0.4360,0.4220,0.6200,0.6200,-0,-0,13SEP2023:21:45:18,.,9/13/2023 21:45:15,0.7,294,43.9500,.,.,.,.,2490,12.9,38.68,38.68,38.68,38.68,9/13/2023 21:55:25,9/13/2023 21:55:24,9/13/2023 21:55:24,9/13/2023 21:55:24,39.04,39.04,9/13/2023 21:55:32,9/13/2023 21:55:31,36.74,36.74,36.74,36.74,9/13/2023 21:47:42,9/13/2023 21:47:41,9/13/2023 21:47:41,9/13/2023 21:47:41,36.78,36.78,9/13/2023 21:47:54,9/13/2023 21:47:54,37.45,37.45,37.45,37.45,37.74,37.74,0.522,0.521,0.522,0.522,0.607,0.607,.
13SEP2023:22:15:00,15min,Peter Sinks,UCC,270,37.7,38.5,36.9,38.69,38.65,38.01,38.00,9/13/2023 22:06:38,9/13/2023 22:06:39,9/13/2023 22:03:00,9/13/2023 22:03:00,38.82,38.76,9/13/2023 22:06:33,9/13/2023 22:06:33,36.22,36.12,36.70,36.76,9/13/2023 22:15:00,9/13/2023 22:15:00,9/13/2023 22:15:00,9/13/2023 22:15:00,36.87,36.82,9/13/2023 22:11:32,9/13/2023 22:11:32,37.59,37.55,37.37,37.39,37.91,37.86,0.5580,0.5540,0.3290,0.3170,0.5190,0.5190,-0,-0,13SEP2023:22:00:01,.,9/13/2023 22:00:02,0.3,333,5.2490,.,.,.,.,2490,12.8,38.15,38.15,38.15,38.15,9/13/2023 22:07:33,9/13/2023 22:07:32,9/13/2023 22:07:32,9/13/2023 22:07:32,38.78,38.78,9/13/2023 22:07:22,9/13/2023 22:07:21,36.7,36.7,36.7,36.7,9/13/2023 22:11:44,9/13/2023 22:11:43,9/13/2023 22:11:43,9/13/2023 22:11:43,37.01,37.01,9/13/2023 22:11:55,9/13/2023 22:11:54,37.48,37.48,37.48,37.48,37.89,37.89,0.418,0.417,0.418,0.418,0.499,0.499,.
13SEP2023:22:30:00,15min,Peter Sinks,UCC,270,36.5,37.6,35.3,37.88,37.81,37.25,37.28,9/13/2023 22:28:03,9/13/2023 22:28:02,9/13/2023 22:28:45,9/13/2023 22:28:47,38.07,38.01,9/13/2023 22:28:17,9/13/2023 22:28:17,34.51,34.39,35.57,35.60,9/13/2023 22:24:53,9/13/2023 22:24:49,9/13/2023 22:25:32,9/13/2023 22:25:31,35.07,35.02,9/13/2023 22:25:18,9/13/2023 22:25:18,36.41,36.37,36.37,36.40,36.73,36.68,0.8020,0.8030,0.3480,0.3480,0.6720,0.6720,-0,-0,13SEP2023:22:15:01,.,9/13/2023 22:25:57,0.1,209,7.2420,.,.,.,.,2490,12.9,37.45,37.45,37.45,37.45,9/13/2023 22:28:15,9/13/2023 22:28:15,9/13/2023 22:28:15,9/13/2023 22:28:15,37.84,37.84,9/13/2023 22:28:26,9/13/2023 22:28:26,35.24,35.24,35.24,35.24,9/13/2023 22:25:32,9/13/2023 22:25:31,9/13/2023 22:25:31,9/13/2023 22:25:31,35.28,35.28,9/13/2023 22:25:38,9/13/2023 22:25:35,36.4,36.4,36.4,36.4,36.74,36.73,0.539,0.538,0.539,0.54,0.616,0.617,.
13SEP2023:22:45:00,15min,Peter Sinks,UCC,270,37.2,38.2,35.4,38.69,38.66,37.58,37.63,9/13/2023 22:40:07,9/13/2023 22:40:07,9/13/2023 22:44:28,9/13/2023 22:44:29,38.82,38.76,9/13/2023 22:40:07,9/13/2023 22:40:07,35.16,35.14,35.67,35.68,9/13/2023 22:31:05,9/13/2023 22:31:04,9/13/2023 22:31:06,9/13/2023 22:31:09,35.37,35.32,9/13/2023 22:30:07,9/13/2023 22:30:07,37.14,37.10,36.68,36.70,37.40,37.35,0.8360,0.8270,0.5010,0.5010,0.8390,0.8390,-0,-0,13SEP2023:22:30:02,.,9/13/2023 22:37:30,0.5,341,38.5300,.,.,.,.,2490,12.8,37.9,37.9,37.9,37.9,9/13/2023 22:44:31,9/13/2023 22:44:31,9/13/2023 22:44:31,9/13/2023 22:44:31,38.52,38.52,9/13/2023 22:40:26,9/13/2023 22:40:25,35.51,35.51,35.51,35.51,9/13/2023 22:31:17,9/13/2023 22:31:17,9/13/2023 22:31:16,9/13/2023 22:31:16,35.33,35.33,9/13/2023 22:30:01,9/13/2023 22:30:01,36.89,36.89,36.89,36.89,37.33,37.33,0.662,0.661,0.661,0.661,0.865,0.864,.
13SEP2023:23:00:00,15min,Peter Sinks,UCC,270,37.0,37.9,35.6,37.84,37.79,37.57,37.61,9/13/2023 22:56:18,9/13/2023 22:56:18,9/13/2023 22:46:37,9/13/2023 22:46:35,38.07,38.02,9/13/2023 22:45:19,9/13/2023 22:45:19,34.97,34.94,35.49,35.51,9/13/2023 22:58:37,9/13/2023 22:58:37,9/13/2023 22:58:38,9/13/2023 22:58:38,35.52,35.47,9/13/2023 22:58:42,9/13/2023 22:58:42,36.84,36.80,36.78,36.79,37.16,37.11,0.7210,0.7160,0.4860,0.4790,0.6670,0.6670,-0,-0,13SEP2023:22:45:01,.,9/13/2023 22:58:32,0.7,320,56.6600,.,.,.,.,2490,12.8,37.6,37.6,37.6,37.6,9/13/2023 22:56:31,9/13/2023 22:56:30,9/13/2023 22:56:30,9/13/2023 22:56:30,38.19,38.19,9/13/2023 22:45:01,9/13/2023 22:45:01,35.33,35.34,35.33,35.33,9/13/2023 22:58:46,9/13/2023 22:58:46,9/13/2023 22:58:46,9/13/2023 22:58:45,35.78,35.78,9/13/2023 22:58:58,9/13/2023 22:58:58,36.82,36.82,36.82,36.82,37.18,37.17,0.568,0.567,0.568,0.569,0.643,0.643,.
13SEP2023:23:15:00,15min,Peter Sinks,UCC,270,34.9,36.6,33.6,36.77,36.77,36.41,36.45,9/13/2023 23:01:09,9/13/2023 23:01:09,9/13/2023 23:01:15,9/13/2023 23:01:14,37.02,36.96,9/13/2023 23:01:16,9/13/2023 23:01:16,33.04,33.02,33.74,33.75,9/13/2023 23:13:00,9/13/2023 23:13:00,9/13/2023 23:13:25,9/13/2023 23:13:21,33.57,33.51,9/13/2023 23:13:17,9/13/2023 23:13:17,34.72,34.69,34.92,34.94,35.05,35.00,0.8130,0.8160,0.6390,0.6410,0.7560,0.7560,-0,-0,13SEP2023:23:00:01,.,9/13/2023 23:03:25,0.3,214,32.2000,.,.,.,.,2490,12.8,36.53,36.53,36.53,36.53,9/13/2023 23:01:19,9/13/2023 23:01:20,9/13/2023 23:01:19,9/13/2023 23:01:18,36.73,36.73,9/13/2023 23:01:27,9/13/2023 23:01:26,33.51,33.51,33.51,33.51,9/13/2023 23:13:25,9/13/2023 23:13:25,9/13/2023 23:13:25,9/13/2023 23:13:25,33.61,33.61,9/13/2023 23:13:35,9/13/2023 23:13:34,34.83,34.83,34.83,34.83,35.05,35.05,0.697,0.696,0.697,0.697,0.732,0.732,.
13SEP2023:23:30:00,15min,Peter Sinks,UCC,270,33.3,34.3,31.9,34.42,34.37,34.28,34.29,9/13/2023 23:15:57,9/13/2023 23:15:57,9/13/2023 23:16:09,9/13/2023 23:16:09,34.61,34.56,9/13/2023 23:16:03,9/13/2023 23:16:03,31.32,31.29,31.93,32.00,9/13/2023 23:25:18,9/13/2023 23:25:18,9/13/2023 23:25:19,9/13/2023 23:25:19,31.77,31.72,9/13/2023 23:25:14,9/13/2023 23:25:14,33.22,33.18,33.23,33.26,33.51,33.46,0.6730,0.6730,0.5490,0.5410,0.6340,0.6340,-0,-0,13SEP2023:23:15:01,.,9/13/2023 23:25:28,0.2,340,7.4910,.,.,.,.,2490,12.8,34.28,34.28,34.28,34.28,9/13/2023 23:16:11,9/13/2023 23:16:11,9/13/2023 23:16:11,9/13/2023 23:16:11,34.4,34.4,9/13/2023 23:16:16,9/13/2023 23:16:15,31.76,31.77,31.76,31.76,9/13/2023 23:25:22,9/13/2023 23:25:22,9/13/2023 23:25:22,9/13/2023 23:25:21,32,32,9/13/2023 23:25:26,9/13/2023 23:25:26,33.23,33.23,33.23,33.23,33.51,33.51,0.589,0.588,0.589,0.589,0.617,0.617,.
13SEP2023:23:45:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.1,33.50,33.46,33.02,33.00,9/13/2023 23:40:50,9/13/2023 23:40:49,9/13/2023 23:40:52,9/13/2023 23:40:52,33.57,33.52,9/13/2023 23:40:50,9/13/2023 23:40:50,31.69,31.65,32.05,32.04,9/13/2023 23:32:30,9/13/2023 23:32:31,9/13/2023 23:37:46,9/13/2023 23:37:45,32.07,32.02,9/13/2023 23:32:56,9/13/2023 23:32:56,32.73,32.69,32.58,32.59,33.01,32.96,0.3990,0.3980,0.2020,0.2010,0.3510,0.3510,-0,-0,13SEP2023:23:30:01,.,9/13/2023 23:40:51,0.0,330,0.0090,.,.,.,.,2490,12.9,33.09,33.09,33.09,33.09,9/13/2023 23:31:33,9/13/2023 23:31:33,9/13/2023 23:31:33,9/13/2023 23:31:32,33.43,33.43,9/13/2023 23:41:27,9/13/2023 23:41:26,31.96,31.96,31.96,31.96,9/13/2023 23:37:49,9/13/2023 23:37:49,9/13/2023 23:37:49,9/13/2023 23:37:48,32.21,32.21,9/13/2023 23:33:20,9/13/2023 23:33:20,32.65,32.65,32.65,32.65,32.99,32.99,0.264,0.263,0.264,0.264,0.323,0.323,.
14SEP2023:00:00:00,15min,Peter Sinks,UCC,270,32.9,33.9,31.7,34.17,34.13,33.56,33.54,9/13/2023 23:52:52,9/13/2023 23:52:52,9/13/2023 23:52:59,9/13/2023 23:52:58,34.32,34.27,9/13/2023 23:52:51,9/13/2023 23:52:51,30.93,30.89,32.03,32.03,9/13/2023 23:56:18,9/13/2023 23:56:17,9/13/2023 23:48:04,9/13/2023 23:48:04,31.47,31.42,9/13/2023 23:56:39,9/13/2023 23:56:39,32.75,32.71,32.67,32.68,33.04,32.99,0.7300,0.7270,0.3890,0.3980,0.6380,0.6380,-0,-0,13SEP2023:23:45:01,.,9/13/2023 23:45:28,0.2,12,40.9900,.,.,.,.,2490,12.9,33.75,33.74,33.75,33.75,9/13/2023 23:52:58,9/13/2023 23:52:58,9/13/2023 23:52:58,9/13/2023 23:52:58,34.12,34.12,9/13/2023 23:53:00,9/13/2023 23:52:59,31.62,31.62,31.62,31.62,9/13/2023 23:56:25,9/13/2023 23:56:25,9/13/2023 23:56:25,9/13/2023 23:56:25,31.72,31.72,9/13/2023 23:56:47,9/13/2023 23:56:46,32.71,32.71,32.71,32.71,33.03,33.03,0.528,0.528,0.529,0.53,0.595,0.595,.
14SEP2023:00:15:00,15min,Peter Sinks,UCC,270,31.8,32.7,30.7,32.91,32.86,32.57,32.55,9/14/2023 00:08:31,9/14/2023 00:08:31,9/14/2023 00:08:33,9/14/2023 00:08:33,33.11,33.06,9/14/2023 00:08:44,9/14/2023 00:08:44,30.00,29.99,31.24,31.26,9/14/2023 00:09:35,9/14/2023 00:09:07,9/14/2023 00:09:44,9/14/2023 00:09:44,30.42,30.37,9/14/2023 00:09:34,9/14/2023 00:09:34,31.66,31.62,31.72,31.74,31.93,31.87,0.5280,0.5200,0.2690,0.2670,0.4550,0.4550,-0,-0,14SEP2023:00:04:03,.,9/14/2023 00:05:43,0.1,301,2.9270,.,.,.,.,2490,12.8,32.64,32.64,32.64,32.64,9/14/2023 00:08:42,9/14/2023 00:08:42,9/14/2023 00:08:42,9/14/2023 00:08:42,32.84,32.84,9/14/2023 00:08:49,9/14/2023 00:08:48,30.71,30.72,30.71,30.71,9/14/2023 00:09:46,9/14/2023 00:09:46,9/14/2023 00:09:46,9/14/2023 00:09:45,30.63,30.63,9/14/2023 00:09:55,9/14/2023 00:09:55,31.69,31.69,31.69,31.69,31.91,31.91,0.343,0.342,0.343,0.344,0.423,0.422,.
14SEP2023:00:30:00,15min,Peter Sinks,UCC,270,31.4,32.3,30.4,32.87,32.80,31.71,31.70,9/14/2023 00:22:33,9/14/2023 00:22:31,9/14/2023 00:15:34,9/14/2023 00:15:33,32.82,32.77,9/14/2023 00:22:33,9/14/2023 00:22:33,30.06,30.01,30.38,30.40,9/14/2023 00:28:59,9/14/2023 00:29:00,9/14/2023 00:29:34,9/14/2023 00:29:34,30.50,30.45,9/14/2023 00:29:00,9/14/2023 00:29:00,31.31,31.27,31.10,31.11,31.58,31.53,0.5600,0.5570,0.3020,0.3000,0.4900,0.4900,-0,-0,14SEP2023:00:15:21,.,9/14/2023 00:20:23,0.1,346,21.2700,.,.,.,.,2490,12.7,32.04,32.04,32.04,32.04,9/14/2023 00:22:43,9/14/2023 00:22:43,9/14/2023 00:22:42,9/14/2023 00:22:42,32.61,32.61,9/14/2023 00:22:51,9/14/2023 00:22:50,30.31,30.31,30.31,30.31,9/14/2023 00:29:38,9/14/2023 00:29:38,9/14/2023 00:29:37,9/14/2023 00:29:37,30.55,30.55,9/14/2023 00:29:32,9/14/2023 00:29:31,31.21,31.21,31.21,31.21,31.58,31.58,0.399,0.399,0.4,0.4,0.443,0.443,.
14SEP2023:00:45:00,15min,Peter Sinks,UCC,270,30.4,32.1,29.0,32.47,32.41,31.57,31.54,9/14/2023 00:37:30,9/14/2023 00:37:30,9/14/2023 00:37:39,9/14/2023 00:37:39,32.53,32.48,9/14/2023 00:37:30,9/14/2023 00:37:30,28.51,28.49,29.23,29.28,9/14/2023 00:42:17,9/14/2023 00:42:17,9/14/2023 00:42:27,9/14/2023 00:42:25,28.78,28.73,9/14/2023 00:42:18,9/14/2023 00:42:18,30.30,30.27,30.25,30.26,30.55,30.50,0.8150,0.8090,0.5520,0.5510,0.7640,0.7640,-0,-0,14SEP2023:00:30:02,.,9/14/2023 00:37:45,0.3,14,60.2500,.,.,.,.,2490,12.8,31.79,31.78,31.79,31.8,9/14/2023 00:37:41,9/14/2023 00:37:40,9/14/2023 00:37:40,9/14/2023 00:37:40,32.33,32.33,9/14/2023 00:37:43,9/14/2023 00:37:43,28.95,28.95,28.95,28.95,9/14/2023 00:42:23,9/14/2023 00:42:23,9/14/2023 00:42:22,9/14/2023 00:42:22,29,29,9/14/2023 00:42:39,9/14/2023 00:42:39,30.27,30.27,30.27,30.27,30.53,30.53,0.66,0.659,0.66,0.66,0.739,0.74,.
14SEP2023:01:00:00,15min,Peter Sinks,UCC,270,30.6,31.3,29.8,31.69,31.64,30.89,30.86,9/14/2023 00:49:50,9/14/2023 00:49:50,9/14/2023 00:55:29,9/14/2023 00:55:30,31.65,31.60,9/14/2023 00:55:22,9/14/2023 00:55:22,29.18,29.12,29.63,29.61,9/14/2023 00:55:59,9/14/2023 00:55:59,9/14/2023 01:00:00,9/14/2023 01:00:00,29.79,29.73,9/14/2023 00:59:50,9/14/2023 00:59:50,30.50,30.45,30.21,30.21,30.76,30.71,0.4440,0.4430,0.1870,0.1850,0.3670,0.3670,-0,-0,14SEP2023:00:45:01,.,9/14/2023 00:47:02,0.1,323,23.8700,.,.,.,.,2490,12.7,31.1,31.09,31.1,31.1,9/14/2023 00:55:34,9/14/2023 00:55:34,9/14/2023 00:55:33,9/14/2023 00:55:33,31.54,31.54,9/14/2023 00:50:13,9/14/2023 00:50:13,29.54,29.55,29.54,29.54,9/14/2023 00:59:53,9/14/2023 00:59:52,9/14/2023 00:59:52,9/14/2023 00:59:52,30.04,30.03,9/14/2023 01:00:00,9/14/2023 01:00:00,30.35,30.35,30.35,30.35,30.75,30.75,0.254,0.254,0.255,0.256,0.311,0.312,.
14SEP2023:01:15:00,15min,Peter Sinks,UCC,270,30.2,31.6,29.3,32.02,31.98,31.29,31.26,9/14/2023 01:10:12,9/14/2023 01:10:10,9/14/2023 01:09:12,9/14/2023 01:09:12,31.96,31.91,9/14/2023 01:10:12,9/14/2023 01:10:12,28.60,28.57,29.29,29.24,9/14/2023 01:10:37,9/14/2023 01:10:37,9/14/2023 01:11:44,9/14/2023 01:11:44,29.19,29.14,9/14/2023 01:12:04,9/14/2023 01:12:04,30.11,30.06,29.96,29.95,30.38,30.33,0.7740,0.7630,0.3880,0.3850,0.6450,0.6440,-0,-0,14SEP2023:01:00:01,.,9/14/2023 01:14:06,0.1,314,11.3100,.,.,.,.,2460,12.8,31.4,31.4,31.4,31.41,9/14/2023 01:09:15,9/14/2023 01:09:14,9/14/2023 01:09:14,9/14/2023 01:09:14,31.7,31.7,9/14/2023 01:09:17,9/14/2023 01:09:16,29.17,29.16,29.16,29.17,9/14/2023 01:12:03,9/14/2023 01:12:03,9/14/2023 01:12:03,9/14/2023 01:12:03,29.35,29.35,9/14/2023 01:12:16,9/14/2023 01:12:18,30.02,30.02,30.02,30.02,30.36,30.36,0.522,0.52,0.522,0.523,0.588,0.589,.
14SEP2023:01:30:00,15min,Peter Sinks,UCC,270,30.4,31.8,29.5,32.40,32.33,31.33,31.27,9/14/2023 01:28:00,9/14/2023 01:28:00,9/14/2023 01:25:47,9/14/2023 01:25:47,32.43,32.37,9/14/2023 01:28:05,9/14/2023 01:28:05,29.12,29.09,29.52,29.50,9/14/2023 01:16:40,9/14/2023 01:16:40,9/14/2023 01:21:25,9/14/2023 01:16:47,29.42,29.37,9/14/2023 01:16:44,9/14/2023 01:16:44,30.32,30.27,30.16,30.16,30.59,30.54,0.7480,0.7390,0.4340,0.4260,0.6670,0.6670,-0,-0,14SEP2023:01:15:03,.,9/14/2023 01:15:57,0.1,342,36.0300,.,.,.,.,2490,12.7,31.49,31.49,31.49,31.49,9/14/2023 01:28:12,9/14/2023 01:28:12,9/14/2023 01:28:12,9/14/2023 01:28:12,32.12,32.12,9/14/2023 01:28:19,9/14/2023 01:28:18,29.41,29.41,29.41,29.41,9/14/2023 01:16:51,9/14/2023 01:16:50,9/14/2023 01:16:50,9/14/2023 01:16:50,29.53,29.53,9/14/2023 01:20:23,9/14/2023 01:20:23,30.22,30.22,30.23,30.23,30.56,30.56,0.556,0.556,0.556,0.557,0.636,0.636,.
14SEP2023:01:45:00,15min,Peter Sinks,UCC,270,30.1,31.0,28.8,31.22,31.17,30.47,30.55,9/14/2023 01:41:39,9/14/2023 01:41:39,9/14/2023 01:42:38,9/14/2023 01:42:40,31.38,31.32,9/14/2023 01:42:34,9/14/2023 01:42:34,27.84,27.77,28.78,28.71,9/14/2023 01:44:09,9/14/2023 01:44:09,9/14/2023 01:44:59,9/14/2023 01:44:59,28.61,28.56,9/14/2023 01:44:57,9/14/2023 01:44:57,29.94,29.89,29.82,29.82,30.23,30.18,0.6700,0.6640,0.3300,0.3390,0.5780,0.5780,-0,-0,14SEP2023:01:30:01,.,9/14/2023 01:44:25,0.0,128,21.3300,.,.,.,.,2460,12.8,30.77,30.76,30.77,30.77,9/14/2023 01:42:45,9/14/2023 01:42:44,9/14/2023 01:42:44,9/14/2023 01:42:44,31.27,31.27,9/14/2023 01:42:50,9/14/2023 01:42:50,28.61,28.6,28.6,28.59,9/14/2023 01:45:00,9/14/2023 01:45:00,9/14/2023 01:45:00,9/14/2023 01:45:00,28.94,28.93,9/14/2023 01:45:00,9/14/2023 01:45:00,29.88,29.88,29.88,29.88,30.23,30.23,0.447,0.447,0.448,0.45,0.523,0.524,.
14SEP2023:02:00:00,15min,Peter Sinks,UCC,270,30.0,31.4,28.6,31.91,31.85,30.47,30.59,9/14/2023 01:48:51,9/14/2023 01:48:51,9/14/2023 01:48:44,9/14/2023 01:48:44,31.98,31.93,9/14/2023 01:48:52,9/14/2023 01:48:52,28.21,28.20,28.74,28.67,9/14/2023 01:45:01,9/14/2023 01:45:05,9/14/2023 01:45:03,9/14/2023 01:45:05,28.68,28.63,9/14/2023 01:45:01,9/14/2023 01:45:01,29.91,29.86,29.53,29.54,30.15,30.10,0.8620,0.8500,0.4130,0.4220,0.7940,0.7940,-0,-0,14SEP2023:01:45:01,.,9/14/2023 01:51:26,0.1,186,26.1800,.,.,.,.,2460,12.8,31.05,31.05,31.05,31.05,9/14/2023 01:48:55,9/14/2023 01:48:55,9/14/2023 01:48:54,9/14/2023 01:48:54,31.74,31.74,9/14/2023 01:49:18,9/14/2023 01:49:18,28.46,28.46,28.46,28.46,9/14/2023 01:45:09,9/14/2023 01:45:08,9/14/2023 01:45:08,9/14/2023 01:45:08,28.78,28.77,9/14/2023 01:45:16,9/14/2023 01:45:16,29.69,29.69,29.69,29.69,30.09,30.09,0.611,0.611,0.611,0.612,0.774,0.774,.
14SEP2023:02:15:00,15min,Peter Sinks,UCC,270,30.2,31.7,28.9,32.20,32.14,31.02,30.95,9/14/2023 02:02:53,9/14/2023 02:02:52,9/14/2023 02:03:11,9/14/2023 02:03:05,32.14,32.09,9/14/2023 02:03:16,9/14/2023 02:03:16,27.88,27.77,28.86,28.91,9/14/2023 02:11:06,9/14/2023 02:11:06,9/14/2023 02:11:09,9/14/2023 02:11:10,28.99,28.94,9/14/2023 02:02:28,9/14/2023 02:02:28,30.10,30.05,29.80,29.80,30.40,30.35,0.8920,0.8750,0.3960,0.3890,0.7440,0.7440,-0,-0,14SEP2023:02:00:01,.,9/14/2023 02:00:01,0.0,0,0.0000,.,.,.,.,2460,12.8,31.51,31.51,31.51,31.51,9/14/2023 02:03:20,9/14/2023 02:03:19,9/14/2023 02:03:19,9/14/2023 02:03:19,31.92,31.92,9/14/2023 02:03:28,9/14/2023 02:03:27,28.7,28.7,28.7,28.69,9/14/2023 02:11:17,9/14/2023 02:11:17,9/14/2023 02:11:17,9/14/2023 02:11:17,29.15,29.15,9/14/2023 02:12:16,9/14/2023 02:12:15,29.95,29.95,29.95,29.95,30.41,30.41,0.6,0.6,0.601,0.601,0.693,0.693,.
14SEP2023:02:30:00,15min,Peter Sinks,UCC,270,30.2,32.1,28.9,33.34,33.23,30.90,30.91,9/14/2023 02:25:10,9/14/2023 02:25:10,9/14/2023 02:19:13,9/14/2023 02:25:05,33.04,32.99,9/14/2023 02:25:13,9/14/2023 02:25:13,28.11,27.96,28.74,28.63,9/14/2023 02:19:29,9/14/2023 02:19:29,9/14/2023 02:19:42,9/14/2023 02:19:43,28.92,28.86,9/14/2023 02:19:44,9/14/2023 02:19:44,30.05,30.00,29.65,29.66,30.32,30.27,0.9000,0.8860,0.4470,0.4550,0.7790,0.7790,-0,-0,14SEP2023:02:15:01,.,9/14/2023 02:17:09,0.1,213,27.3100,.,.,.,.,2460,12.8,31.91,31.91,31.91,31.9,9/14/2023 02:25:14,9/14/2023 02:25:14,9/14/2023 02:25:14,9/14/2023 02:25:14,32.36,32.36,9/14/2023 02:25:28,9/14/2023 02:25:27,28.58,28.58,28.57,28.57,9/14/2023 02:19:45,9/14/2023 02:19:44,9/14/2023 02:19:44,9/14/2023 02:19:44,29.28,29.28,9/14/2023 02:20:50,9/14/2023 02:20:49,29.83,29.83,29.83,29.83,30.28,30.28,0.63,0.629,0.63,0.631,0.745,0.745,.
14SEP2023:02:45:00,15min,Peter Sinks,UCC,270,29.9,30.4,28.1,30.67,30.58,29.85,29.89,9/14/2023 02:31:19,9/14/2023 02:31:19,9/14/2023 02:39:33,9/14/2023 02:39:35,30.86,30.81,9/14/2023 02:31:17,9/14/2023 02:31:17,27.34,27.25,28.21,28.18,9/14/2023 02:40:25,9/14/2023 02:40:25,9/14/2023 02:40:45,9/14/2023 02:40:32,28.10,28.05,9/14/2023 02:40:33,9/14/2023 02:40:33,29.74,29.69,29.38,29.38,30.02,29.97,0.6570,0.6520,0.3800,0.3810,0.5860,0.5860,-0,-0,14SEP2023:02:30:01,.,9/14/2023 02:40:28,0.0,27,5.2280,.,.,.,.,2460,12.8,30.15,30.15,30.15,30.15,9/14/2023 02:31:26,9/14/2023 02:31:26,9/14/2023 02:31:26,9/14/2023 02:31:26,30.66,30.66,9/14/2023 02:31:38,9/14/2023 02:31:37,27.89,27.9,27.89,27.89,9/14/2023 02:40:36,9/14/2023 02:40:36,9/14/2023 02:40:36,9/14/2023 02:40:35,28.21,28.21,9/14/2023 02:40:55,9/14/2023 02:40:55,29.55,29.55,29.55,29.55,30,30,0.487,0.486,0.487,0.487,0.564,0.564,.
14SEP2023:03:00:00,15min,Peter Sinks,UCC,270,29.7,31.0,28.5,31.30,31.23,30.47,30.55,9/14/2023 02:55:32,9/14/2023 02:55:30,9/14/2023 02:55:34,9/14/2023 02:55:34,31.24,31.19,9/14/2023 02:56:03,9/14/2023 02:56:03,27.44,27.41,28.42,28.38,9/14/2023 02:56:46,9/14/2023 02:56:46,9/14/2023 02:53:39,9/14/2023 02:53:35,28.54,28.49,9/14/2023 02:53:35,9/14/2023 02:53:35,29.53,29.49,29.41,29.40,29.83,29.78,0.7810,0.7690,0.4550,0.4590,0.6800,0.6790,-0,-0,14SEP2023:02:45:01,.,9/14/2023 02:54:48,0.1,356,41.0300,.,.,.,.,2460,12.8,30.78,30.77,30.78,30.78,9/14/2023 02:55:41,9/14/2023 02:55:41,9/14/2023 02:55:41,9/14/2023 02:55:41,31.13,31.13,9/14/2023 02:56:12,9/14/2023 02:56:11,28.22,28.23,28.22,28.22,9/14/2023 02:53:42,9/14/2023 02:53:42,9/14/2023 02:53:42,9/14/2023 02:53:42,28.81,28.81,9/14/2023 02:57:16,9/14/2023 02:57:16,29.46,29.46,29.46,29.46,29.82,29.82,0.575,0.574,0.575,0.575,0.65,0.65,.
14SEP2023:03:15:00,15min,Peter Sinks,UCC,270,30.0,32.0,28.6,32.71,32.64,30.94,31.00,9/14/2023 03:07:58,9/14/2023 03:07:58,9/14/2023 03:08:00,9/14/2023 03:08:00,32.59,32.54,9/14/2023 03:07:57,9/14/2023 03:07:57,27.78,27.71,28.42,28.36,9/14/2023 03:12:04,9/14/2023 03:12:04,9/14/2023 03:12:03,9/14/2023 03:12:04,28.69,28.64,9/14/2023 03:02:50,9/14/2023 03:02:50,29.85,29.80,29.50,29.48,30.12,30.07,0.9980,0.9890,0.5660,0.5610,0.8910,0.8900,-0,-0,14SEP2023:03:00:01,.,9/14/2023 03:11:16,0.2,138,20.7500,.,.,.,.,2460,12.7,31.57,31.57,31.57,31.57,9/14/2023 03:07:37,9/14/2023 03:07:36,9/14/2023 03:07:36,9/14/2023 03:07:36,32.4,32.4,9/14/2023 03:08:03,9/14/2023 03:08:02,28.37,28.38,28.37,28.37,9/14/2023 03:02:50,9/14/2023 03:02:50,9/14/2023 03:02:49,9/14/2023 03:02:49,28.88,28.88,9/14/2023 03:12:24,9/14/2023 03:12:23,29.65,29.65,29.65,29.65,30.09,30.09,0.737,0.736,0.737,0.738,0.854,0.854,.
14SEP2023:03:30:00,15min,Peter Sinks,UCC,270,30.0,31.6,28.7,31.89,31.82,31.05,30.99,9/14/2023 03:17:20,9/14/2023 03:17:20,9/14/2023 03:17:55,9/14/2023 03:17:54,31.99,31.94,9/14/2023 03:17:47,9/14/2023 03:17:47,28.01,27.98,28.74,28.71,9/14/2023 03:24:38,9/14/2023 03:24:38,9/14/2023 03:27:24,9/14/2023 03:27:24,28.78,28.73,9/14/2023 03:28:44,9/14/2023 03:28:44,29.86,29.81,29.72,29.69,30.15,30.10,0.9100,0.8990,0.6330,0.6230,0.8070,0.8060,-0,-0,14SEP2023:03:15:01,.,9/14/2023 03:19:46,0.4,300,47.4100,.,.,.,.,2460,12.7,31.29,31.29,31.29,31.29,9/14/2023 03:17:56,9/14/2023 03:17:56,9/14/2023 03:17:56,9/14/2023 03:17:56,31.81,31.81,9/14/2023 03:17:58,9/14/2023 03:17:57,28.57,28.57,28.57,28.56,9/14/2023 03:28:54,9/14/2023 03:28:53,9/14/2023 03:28:53,9/14/2023 03:28:53,28.9,28.9,9/14/2023 03:29:08,9/14/2023 03:29:08,29.78,29.78,29.78,29.78,30.14,30.14,0.723,0.723,0.724,0.725,0.763,0.764,.
14SEP2023:03:45:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.1,30.32,30.25,29.49,29.45,9/14/2023 03:40:36,9/14/2023 03:40:36,9/14/2023 03:37:30,9/14/2023 03:37:31,30.51,30.46,9/14/2023 03:40:43,9/14/2023 03:40:43,27.18,27.13,28.11,28.09,9/14/2023 03:41:21,9/14/2023 03:41:20,9/14/2023 03:41:26,9/14/2023 03:41:28,28.11,28.06,9/14/2023 03:41:29,9/14/2023 03:41:29,29.16,29.11,28.85,28.84,29.44,29.39,0.6140,0.6040,0.3130,0.3100,0.5280,0.5280,-0,-0,14SEP2023:03:30:01,.,9/14/2023 03:30:01,0.0,0,0.0000,.,.,.,.,2460,12.8,29.7,29.69,29.69,29.7,9/14/2023 03:40:48,9/14/2023 03:37:38,9/14/2023 03:40:47,9/14/2023 03:40:47,30.28,30.28,9/14/2023 03:40:56,9/14/2023 03:40:56,27.83,27.83,27.83,27.83,9/14/2023 03:41:32,9/14/2023 03:41:31,9/14/2023 03:41:31,9/14/2023 03:41:31,28.27,28.27,9/14/2023 03:41:48,9/14/2023 03:41:48,28.99,28.99,28.99,28.99,29.42,29.42,0.43,0.429,0.43,0.431,0.49,0.491,.
14SEP2023:04:00:00,15min,Peter Sinks,UCC,270,28.6,29.8,26.9,30.06,29.99,29.29,29.23,9/14/2023 03:59:32,9/14/2023 03:59:32,9/14/2023 03:59:27,9/14/2023 03:59:28,30.28,30.23,9/14/2023 03:59:33,9/14/2023 03:59:33,26.35,26.30,26.92,26.97,9/14/2023 03:56:43,9/14/2023 03:56:43,9/14/2023 03:56:47,9/14/2023 03:56:47,26.91,26.86,9/14/2023 03:56:36,9/14/2023 03:56:36,28.47,28.42,28.28,28.29,28.75,28.70,0.8470,0.8320,0.4620,0.4540,0.7330,0.7330,-0,-0,14SEP2023:03:45:01,.,9/14/2023 03:49:29,0.0,188,0.0200,.,.,.,.,2460,12.7,29.59,29.59,29.6,29.6,9/14/2023 03:59:39,9/14/2023 03:59:38,9/14/2023 03:59:38,9/14/2023 03:59:38,30.02,30.02,9/14/2023 03:59:48,9/14/2023 03:59:48,26.74,26.74,26.74,26.73,9/14/2023 03:56:50,9/14/2023 03:56:49,9/14/2023 03:56:49,9/14/2023 03:56:49,26.97,26.97,9/14/2023 03:56:56,9/14/2023 03:56:55,28.36,28.36,28.36,28.36,28.71,28.71,0.605,0.604,0.605,0.606,0.687,0.688,.
14SEP2023:04:15:00,15min,Peter Sinks,UCC,270,28.8,30.2,27.7,30.69,30.62,29.53,29.46,9/14/2023 04:00:06,9/14/2023 04:00:06,9/14/2023 04:00:20,9/14/2023 04:00:23,30.66,30.61,9/14/2023 04:00:31,9/14/2023 04:00:31,27.15,27.06,27.69,27.68,9/14/2023 04:05:41,9/14/2023 04:05:41,9/14/2023 04:08:46,9/14/2023 04:08:45,27.59,27.54,9/14/2023 04:05:46,9/14/2023 04:05:46,28.68,28.63,28.47,28.45,28.97,28.92,0.8480,0.8340,0.5040,0.4880,0.8130,0.8130,-0,-0,14SEP2023:04:00:01,.,9/14/2023 04:00:01,0.0,0,0.0000,.,.,.,.,2460,12.8,29.91,29.91,29.91,29.91,9/14/2023 04:00:38,9/14/2023 04:00:38,9/14/2023 04:00:38,9/14/2023 04:00:38,30.54,30.54,9/14/2023 04:00:57,9/14/2023 04:00:56,27.63,27.64,27.63,27.63,9/14/2023 04:08:50,9/14/2023 04:08:50,9/14/2023 04:08:50,9/14/2023 04:08:49,27.78,27.77,9/14/2023 04:06:02,9/14/2023 04:06:01,28.57,28.57,28.57,28.57,28.96,28.96,0.652,0.652,0.652,0.652,0.811,0.811,.
14SEP2023:04:30:00,15min,Peter Sinks,UCC,270,28.5,29.3,27.5,29.86,29.80,28.97,28.92,9/14/2023 04:27:57,9/14/2023 04:27:57,9/14/2023 04:27:26,9/14/2023 04:27:26,29.76,29.71,9/14/2023 04:27:58,9/14/2023 04:27:58,26.68,26.67,27.48,27.45,9/14/2023 04:28:45,9/14/2023 04:28:45,9/14/2023 04:21:10,9/14/2023 04:21:12,27.51,27.46,9/14/2023 04:28:46,9/14/2023 04:28:46,28.42,28.36,28.18,28.17,28.69,28.64,0.6430,0.6310,0.3410,0.3360,0.5560,0.5560,-0,-0,14SEP2023:04:15:01,.,9/14/2023 04:26:52,0.2,324,3.5540,.,.,.,.,2460,12.7,29.15,29.15,29.15,29.15,9/14/2023 04:28:06,9/14/2023 04:28:05,9/14/2023 04:28:05,9/14/2023 04:28:05,29.52,29.52,9/14/2023 04:23:48,9/14/2023 04:23:47,27.36,27.37,27.36,27.35,9/14/2023 04:28:56,9/14/2023 04:28:56,9/14/2023 04:28:56,9/14/2023 04:28:55,27.65,27.65,9/14/2023 04:20:07,9/14/2023 04:20:02,28.28,28.28,28.28,28.28,28.67,28.67,0.438,0.438,0.438,0.439,0.527,0.527,.
14SEP2023:04:45:00,15min,Peter Sinks,UCC,270,27.9,29.7,26.5,29.95,29.90,29.34,29.39,9/14/2023 04:30:51,9/14/2023 04:30:50,9/14/2023 04:30:51,9/14/2023 04:30:53,30.06,30.00,9/14/2023 04:30:54,9/14/2023 04:30:54,25.78,25.72,26.46,26.47,9/14/2023 04:42:32,9/14/2023 04:42:32,9/14/2023 04:42:32,9/14/2023 04:42:33,26.54,26.49,9/14/2023 04:42:32,9/14/2023 04:42:32,27.81,27.77,27.72,27.73,28.11,28.06,0.7000,0.6940,0.5880,0.5970,0.6280,0.6270,-0,-0,14SEP2023:04:40:13,.,9/14/2023 04:30:30,0.0,189,0.6830,.,.,.,.,2460,12.7,29.56,29.56,29.56,29.56,9/14/2023 04:31:02,9/14/2023 04:31:01,9/14/2023 04:31:01,9/14/2023 04:31:01,29.85,29.85,9/14/2023 04:31:11,9/14/2023 04:31:10,26.34,26.34,26.34,26.34,9/14/2023 04:42:43,9/14/2023 04:42:42,9/14/2023 04:42:42,9/14/2023 04:42:42,26.7,26.7,9/14/2023 04:42:58,9/14/2023 04:42:57,27.77,27.77,27.77,27.77,28.1,28.1,0.603,0.602,0.603,0.603,0.605,0.605,.
14SEP2023:05:00:00,15min,Peter Sinks,UCC,270,27.5,28.1,26.9,28.30,28.22,27.62,27.61,9/14/2023 04:47:27,9/14/2023 04:47:27,9/14/2023 04:48:40,9/14/2023 04:48:32,28.49,28.44,9/14/2023 04:47:13,9/14/2023 04:47:13,26.53,26.47,26.74,26.73,9/14/2023 04:49:50,9/14/2023 04:49:50,9/14/2023 04:54:56,9/14/2023 04:55:33,26.92,26.87,9/14/2023 04:50:15,9/14/2023 04:50:15,27.36,27.30,27.00,27.00,27.64,27.59,0.4030,0.3960,0.2150,0.2180,0.3550,0.3550,-0,-0,14SEP2023:04:45:01,.,9/14/2023 04:45:01,0.0,0,0.0000,.,.,.,.,2460,12.7,27.88,27.89,27.88,27.88,9/14/2023 04:48:52,9/14/2023 04:48:52,9/14/2023 04:48:52,9/14/2023 04:48:51,28.38,28.38,9/14/2023 04:48:56,9/14/2023 04:48:55,26.72,26.72,26.72,26.72,9/14/2023 04:50:22,9/14/2023 04:50:21,9/14/2023 04:50:21,9/14/2023 04:50:21,27.02,27.02,9/14/2023 04:50:26,9/14/2023 04:50:25,27.17,27.17,27.17,27.17,27.62,27.62,0.284,0.283,0.284,0.284,0.34,0.34,.
14SEP2023:05:15:00,15min,Peter Sinks,UCC,270,27.3,28.2,26.3,28.41,28.36,27.65,27.69,9/14/2023 05:14:13,9/14/2023 05:14:13,9/14/2023 05:12:08,9/14/2023 05:14:24,28.51,28.45,9/14/2023 05:14:27,9/14/2023 05:14:27,25.72,25.70,26.23,26.19,9/14/2023 05:01:57,9/14/2023 05:09:00,9/14/2023 05:09:47,9/14/2023 05:09:47,26.17,26.12,9/14/2023 05:01:59,9/14/2023 05:01:59,27.21,27.16,26.97,26.98,27.48,27.43,0.6770,0.6700,0.3920,0.3990,0.6080,0.6080,-0,-0,14SEP2023:05:00:01,.,9/14/2023 05:03:50,0.1,77,21.2700,.,.,.,.,2460,12.6,27.98,27.98,27.98,27.98,9/14/2023 05:14:27,9/14/2023 05:14:27,9/14/2023 05:14:27,9/14/2023 05:14:27,28.39,28.39,9/14/2023 05:12:35,9/14/2023 05:12:34,26.16,26.17,26.16,26.16,9/14/2023 05:09:53,9/14/2023 05:09:53,9/14/2023 05:09:52,9/14/2023 05:09:52,26.35,26.35,9/14/2023 05:02:13,9/14/2023 05:02:12,27.07,27.07,27.07,27.08,27.44,27.44,0.51,0.51,0.511,0.511,0.578,0.579,.
14SEP2023:05:30:00,15min,Peter Sinks,UCC,270,27.2,28.0,26.0,28.09,28.04,27.53,27.54,9/14/2023 05:21:28,9/14/2023 05:21:28,9/14/2023 05:18:13,9/14/2023 05:18:13,28.28,28.23,9/14/2023 05:15:08,9/14/2023 05:15:08,25.70,25.69,26.11,26.08,9/14/2023 05:23:02,9/14/2023 05:23:09,9/14/2023 05:23:21,9/14/2023 05:23:22,25.98,25.93,9/14/2023 05:23:09,9/14/2023 05:23:09,27.12,27.06,26.87,26.86,27.42,27.37,0.5360,0.5260,0.3330,0.3390,0.4900,0.4900,-0,-0,14SEP2023:05:26:14,.,9/14/2023 05:15:01,0.0,0,0.0000,.,.,.,.,2460,12.7,27.69,27.69,27.69,27.7,9/14/2023 05:18:23,9/14/2023 05:18:23,9/14/2023 05:18:22,9/14/2023 05:18:22,28.28,28.28,9/14/2023 05:15:01,9/14/2023 05:15:01,25.95,25.96,25.95,25.95,9/14/2023 05:23:23,9/14/2023 05:23:22,9/14/2023 05:23:22,9/14/2023 05:23:22,26.14,26.14,9/14/2023 05:23:26,9/14/2023 05:23:26,26.99,26.99,26.99,26.99,27.41,27.4,0.405,0.405,0.405,0.405,0.487,0.487,.
14SEP2023:05:45:00,15min,Peter Sinks,UCC,270,26.1,27.2,25.0,27.01,26.98,26.78,26.79,9/14/2023 05:32:27,9/14/2023 05:32:27,9/14/2023 05:30:01,9/14/2023 05:30:01,27.33,27.28,9/14/2023 05:30:01,9/14/2023 05:30:01,24.47,24.46,25.08,25.05,9/14/2023 05:42:38,9/14/2023 05:42:36,9/14/2023 05:43:03,9/14/2023 05:43:00,24.94,24.89,9/14/2023 05:42:38,9/14/2023 05:42:38,25.97,25.92,25.92,25.92,26.30,26.25,0.5630,0.5520,0.3420,0.3400,0.5350,0.5350,0,0,14SEP2023:05:44:57,.,9/14/2023 05:30:01,0.0,0,0.0000,.,.,.,.,2430,12.7,26.92,26.92,26.92,26.92,9/14/2023 05:30:01,9/14/2023 05:30:01,9/14/2023 05:30:01,9/14/2023 05:30:01,27.41,27.41,9/14/2023 05:30:01,9/14/2023 05:30:01,24.92,24.92,24.92,24.92,9/14/2023 05:43:06,9/14/2023 05:43:05,9/14/2023 05:43:05,9/14/2023 05:43:05,25,25,9/14/2023 05:43:06,9/14/2023 05:43:05,25.94,25.94,25.94,25.94,26.3,26.3,0.43,0.43,0.43,0.43,0.537,0.536,.
14SEP2023:06:00:00,15min,Peter Sinks,UCC,270,26.4,27.2,25.3,27.48,27.41,26.74,26.70,9/14/2023 05:50:18,9/14/2023 05:50:18,9/14/2023 05:59:59,9/14/2023 06:00:00,27.63,27.58,9/14/2023 05:59:19,9/14/2023 05:59:19,24.73,24.69,25.17,25.16,9/14/2023 05:55:14,9/14/2023 05:55:13,9/14/2023 05:55:16,9/14/2023 05:55:14,25.39,25.34,9/14/2023 05:55:11,9/14/2023 05:55:11,26.32,26.26,25.88,25.87,26.59,26.54,0.5740,0.5650,0.3640,0.3570,0.5170,0.5170,1,2,14SEP2023:06:00:00,.,9/14/2023 05:54:15,0.0,168,0.0040,.,.,.,.,2430,12.7,26.96,26.96,26.96,26.96,9/14/2023 06:00:00,9/14/2023 06:00:00,9/14/2023 06:00:00,9/14/2023 06:00:00,27.53,27.53,9/14/2023 05:59:59,9/14/2023 05:59:58,25.1,25.11,25.1,25.1,9/14/2023 05:55:22,9/14/2023 05:55:22,9/14/2023 05:55:22,9/14/2023 05:55:22,25.56,25.56,9/14/2023 05:55:29,9/14/2023 05:55:29,26.07,26.07,26.07,26.07,26.54,26.54,0.424,0.424,0.424,0.424,0.491,0.491,.
14SEP2023:06:15:00,15min,Peter Sinks,UCC,270,26.4,27.5,25.4,27.99,27.90,27.14,27.11,9/14/2023 06:04:34,9/14/2023 06:04:33,9/14/2023 06:01:37,9/14/2023 06:04:37,28.01,27.96,9/14/2023 06:04:34,9/14/2023 06:04:34,24.73,24.67,25.44,25.36,9/14/2023 06:04:51,9/14/2023 06:04:51,9/14/2023 06:14:52,9/14/2023 06:14:53,25.39,25.34,9/14/2023 06:05:06,9/14/2023 06:05:06,26.26,26.21,26.21,26.19,26.58,26.53,0.6310,0.6180,0.3480,0.3460,0.5180,0.5180,5,9,14SEP2023:06:15:00,.,9/14/2023 06:03:14,0.1,317,15.2200,.,.,.,.,2430,12.5,27.4,27.4,27.4,27.41,9/14/2023 06:04:37,9/14/2023 06:04:36,9/14/2023 06:04:36,9/14/2023 06:04:36,27.58,27.58,9/14/2023 06:04:42,9/14/2023 06:04:42,25.26,25.26,25.26,25.26,9/14/2023 06:14:59,9/14/2023 06:14:59,9/14/2023 06:14:59,9/14/2023 06:14:59,25.55,25.55,9/14/2023 06:05:24,9/14/2023 06:05:23,26.23,26.23,26.23,26.23,26.58,26.58,0.437,0.436,0.437,0.439,0.483,0.483,.
14SEP2023:06:30:00,15min,Peter Sinks,UCC,270,26.1,27.2,25.2,27.31,27.25,26.84,26.89,9/14/2023 06:16:19,9/14/2023 06:16:18,9/14/2023 06:16:43,9/14/2023 06:16:43,27.49,27.44,9/14/2023 06:16:20,9/14/2023 06:16:20,24.67,24.67,25.33,25.32,9/14/2023 06:18:43,9/14/2023 06:18:43,9/14/2023 06:19:52,9/14/2023 06:19:51,25.17,25.12,9/14/2023 06:18:44,9/14/2023 06:18:44,26.00,25.96,25.97,25.97,26.31,26.26,0.5750,0.5640,0.3180,0.3250,0.5170,0.5170,13,16,14SEP2023:06:30:00,.,9/14/2023 06:15:54,0.0,206,1.0170,.,.,.,.,4770,12.6,27.01,27,27.01,27.01,9/14/2023 06:16:49,9/14/2023 06:16:48,9/14/2023 06:16:48,9/14/2023 06:16:48,27.34,27.34,9/14/2023 06:16:49,9/14/2023 06:16:48,25.2,25.2,25.2,25.19,9/14/2023 06:18:57,9/14/2023 06:18:57,9/14/2023 06:18:57,9/14/2023 06:18:57,25.26,25.25,9/14/2023 06:19:05,9/14/2023 06:19:05,25.97,25.97,25.97,25.97,26.27,26.27,0.422,0.421,0.422,0.422,0.493,0.493,.
14SEP2023:06:45:00,15min,Peter Sinks,UCC,270,26.3,27.1,25.3,27.22,27.15,26.55,26.55,9/14/2023 06:33:25,9/14/2023 06:33:25,9/14/2023 06:33:19,9/14/2023 06:33:21,27.50,27.45,9/14/2023 06:33:27,9/14/2023 06:33:27,24.53,24.53,25.56,25.56,9/14/2023 06:43:07,9/14/2023 06:43:07,9/14/2023 06:45:00,9/14/2023 06:45:00,25.25,25.20,9/14/2023 06:44:50,9/14/2023 06:44:50,26.19,26.15,26.08,26.08,26.54,26.49,0.5750,0.5660,0.1700,0.1690,0.5240,0.5240,19,21,14SEP2023:06:45:00,.,9/14/2023 06:30:01,0.0,0,0.0000,.,.,.,.,4770,12.5,26.84,26.84,26.84,26.84,9/14/2023 06:33:31,9/14/2023 06:33:31,9/14/2023 06:33:31,9/14/2023 06:33:30,27.34,27.34,9/14/2023 06:33:43,9/14/2023 06:33:43,25.28,25.28,25.28,25.28,9/14/2023 06:45:00,9/14/2023 06:45:00,9/14/2023 06:45:00,9/14/2023 06:45:00,25.35,25.35,9/14/2023 06:45:00,9/14/2023 06:45:00,26.14,26.14,26.14,26.14,26.53,26.53,0.344,0.344,0.345,0.345,0.485,0.486,.
14SEP2023:07:00:00,15min,Peter Sinks,UCC,270,26.5,27.0,25.3,27.07,27.02,26.62,26.59,9/14/2023 06:47:06,9/14/2023 06:47:19,9/14/2023 06:47:20,9/14/2023 06:47:19,27.27,27.22,9/14/2023 06:47:15,9/14/2023 06:47:15,24.97,24.95,25.46,25.48,9/14/2023 06:45:02,9/14/2023 06:45:02,9/14/2023 06:45:29,9/14/2023 06:45:23,25.33,25.28,9/14/2023 06:45:02,9/14/2023 06:45:02,26.34,26.30,26.26,26.26,26.65,26.60,0.4170,0.4110,0.2500,0.2490,0.4080,0.4080,24,26,14SEP2023:07:00:00,.,9/14/2023 06:45:01,0.0,0,0.0000,.,.,.,.,4770,12.6,26.8,26.8,26.8,26.8,9/14/2023 06:47:25,9/14/2023 06:47:25,9/14/2023 06:47:25,9/14/2023 06:47:24,27.22,27.23,9/14/2023 06:47:33,9/14/2023 06:47:32,25.28,25.28,25.28,25.28,9/14/2023 06:45:02,9/14/2023 06:45:02,9/14/2023 06:45:02,9/14/2023 06:45:01,25.35,25.35,9/14/2023 06:45:03,9/14/2023 06:45:02,26.28,26.28,26.28,26.28,26.6,26.6,0.331,0.33,0.33,0.33,0.423,0.422,.
14SEP2023:07:15:00,15min,Peter Sinks,UCC,270,27.4,29.5,26.1,29.10,29.05,30.49,30.50,9/14/2023 07:14:59,9/14/2023 07:14:57,9/14/2023 07:14:54,9/14/2023 07:15:00,29.36,29.31,9/14/2023 07:14:53,9/14/2023 07:14:53,25.76,25.71,26.11,26.09,9/14/2023 07:00:21,9/14/2023 07:00:22,9/14/2023 07:02:18,9/14/2023 07:02:20,26.15,26.10,9/14/2023 07:02:24,9/14/2023 07:02:24,27.23,27.19,27.62,27.62,27.52,27.47,0.7910,0.7920,1.3260,1.3260,0.7620,0.7610,94,172,14SEP2023:07:14:59,.,9/14/2023 07:00:01,0.0,0,0.0000,.,.,.,.,4770,12.6,29.74,29.75,29.75,29.75,9/14/2023 07:15:00,9/14/2023 07:15:00,9/14/2023 07:15:00,9/14/2023 07:15:00,29.23,29.23,9/14/2023 07:15:00,9/14/2023 07:15:00,25.97,25.97,25.97,25.97,9/14/2023 07:02:28,9/14/2023 07:02:28,9/14/2023 07:02:28,9/14/2023 07:02:28,26.2,26.2,9/14/2023 07:02:51,9/14/2023 07:02:50,27.39,27.39,27.39,27.39,27.45,27.46,1.002,1.003,1.004,1.005,0.722,0.723,.
14SEP2023:07:30:00,15min,Peter Sinks,UCC,270,31.0,34.4,29.5,34.17,34.20,36.31,36.38,9/14/2023 07:28:19,9/14/2023 07:28:19,9/14/2023 07:28:09,9/14/2023 07:28:09,33.92,33.87,9/14/2023 07:28:37,9/14/2023 07:28:37,29.08,29.05,30.49,30.51,9/14/2023 07:15:04,9/14/2023 07:15:03,9/14/2023 07:15:01,9/14/2023 07:15:01,29.29,29.24,9/14/2023 07:15:02,9/14/2023 07:15:02,30.91,30.90,33.34,33.34,31.21,31.15,1.2580,1.2740,1.7680,1.7770,1.2560,1.2560,194,217,14SEP2023:07:29:55,.,9/14/2023 07:15:01,0.0,0,0.0000,.,.,.,.,4800,12.7,34.92,34.93,34.92,34.91,9/14/2023 07:28:23,9/14/2023 07:28:23,9/14/2023 07:28:23,9/14/2023 07:28:22,33.78,33.78,9/14/2023 07:28:47,9/14/2023 07:28:46,29.75,29.75,29.75,29.75,9/14/2023 07:15:01,9/14/2023 07:15:01,9/14/2023 07:15:01,9/14/2023 07:15:01,29.23,29.24,9/14/2023 07:15:01,9/14/2023 07:15:01,32.08,32.08,32.08,32.09,31.11,31.11,1.442,1.442,1.442,1.442,1.235,1.236,.
14SEP2023:07:45:00,15min,Peter Sinks,UCC,270,36.5,40.5,34.0,40.00,39.98,43.20,43.16,9/14/2023 07:44:24,9/14/2023 07:44:24,9/14/2023 07:44:54,9/14/2023 07:44:54,40.11,40.06,9/14/2023 07:44:24,9/14/2023 07:44:24,32.99,33.00,35.66,35.57,9/14/2023 07:30:01,9/14/2023 07:30:01,9/14/2023 07:30:35,9/14/2023 07:30:38,33.39,33.34,9/14/2023 07:30:01,9/14/2023 07:30:01,36.40,36.39,39.19,39.11,36.69,36.64,1.6050,1.6030,1.7200,1.7190,1.6040,1.6040,241,264,14SEP2023:07:44:54,.,9/14/2023 07:37:21,0.1,245,2.6530,.,.,.,.,4830,12.8,41.08,41.07,41.08,41.09,9/14/2023 07:44:31,9/14/2023 07:44:31,9/14/2023 07:44:31,9/14/2023 07:44:30,39.85,39.85,9/14/2023 07:44:35,9/14/2023 07:44:35,34.43,34.43,34.43,34.43,9/14/2023 07:30:01,9/14/2023 07:30:01,9/14/2023 07:30:06,9/14/2023 07:30:06,33.5,33.5,9/14/2023 07:30:11,9/14/2023 07:30:10,37.71,37.72,37.72,37.72,36.57,36.57,1.607,1.606,1.607,1.608,1.604,1.604,.
14SEP2023:08:00:00,15min,Peter Sinks,UCC,270,40.4,42.9,40.1,43.07,43.22,45.20,45.21,9/14/2023 07:59:55,9/14/2023 07:59:55,9/14/2023 07:59:54,9/14/2023 07:58:18,42.68,42.63,9/14/2023 07:59:58,9/14/2023 07:59:58,38.74,38.69,42.62,42.60,9/14/2023 07:45:40,9/14/2023 07:45:39,9/14/2023 07:49:17,9/14/2023 07:49:18,39.14,39.08,9/14/2023 07:45:45,9/14/2023 07:45:45,40.24,40.23,43.88,43.86,40.60,40.55,0.8380,0.8440,0.5770,0.5960,0.8090,0.8090,288,311,14SEP2023:07:59:54,.,9/14/2023 07:49:10,0.2,261,10.9400,.,.,.,.,4860,12.8,43.66,43.67,43.68,43.68,9/14/2023 08:00:00,9/14/2023 08:00:00,9/14/2023 08:00:00,9/14/2023 08:00:00,42.1,42.11,9/14/2023 08:00:00,9/14/2023 08:00:00,40.96,40.97,40.96,40.96,9/14/2023 07:49:18,9/14/2023 07:49:18,9/14/2023 07:49:18,9/14/2023 07:49:18,39.27,39.27,9/14/2023 07:46:04,9/14/2023 07:46:04,42.03,42.03,42.03,42.03,40.53,40.53,0.656,0.656,0.657,0.657,0.782,0.783,.
14SEP2023:08:15:00,15min,Peter Sinks,UCC,270,44.3,46.8,42.8,47.35,47.27,47.62,47.48,9/14/2023 08:12:20,9/14/2023 08:12:20,9/14/2023 08:14:26,9/14/2023 08:03:46,47.02,46.97,9/14/2023 08:12:24,9/14/2023 08:12:24,42.00,41.98,44.78,44.58,9/14/2023 08:00:54,9/14/2023 08:00:53,9/14/2023 08:00:56,9/14/2023 08:00:37,42.61,42.55,9/14/2023 08:00:01,9/14/2023 08:00:01,44.11,44.10,46.30,46.12,44.46,44.41,1.2730,1.2790,0.7460,0.7490,1.2530,1.2530,335,358,14SEP2023:08:15:00,.,9/14/2023 08:14:30,0.3,181,12.0000,.,.,.,.,4890,12.9,46.83,46.82,46.83,46.83,9/14/2023 08:14:30,9/14/2023 08:14:30,9/14/2023 08:14:30,9/14/2023 08:14:30,46.78,46.78,9/14/2023 08:12:45,9/14/2023 08:12:44,43.48,43.48,43.48,43.48,9/14/2023 08:01:02,9/14/2023 08:01:02,9/14/2023 08:01:02,9/14/2023 08:01:02,42.13,42.14,9/14/2023 08:00:01,9/14/2023 08:00:01,45.14,45.14,45.14,45.14,44.36,44.36,0.9,0.9,0.9,0.9,1.244,1.244,.
14SEP2023:08:30:00,15min,Peter Sinks,UCC,270,48.5,52.5,46.3,51.96,52.12,54.89,54.84,9/14/2023 08:25:43,9/14/2023 08:25:43,9/14/2023 08:29:31,9/14/2023 08:29:31,52.13,52.08,9/14/2023 08:28:51,9/14/2023 08:28:51,45.47,45.46,47.09,46.93,9/14/2023 08:17:08,9/14/2023 08:17:07,9/14/2023 08:15:01,9/14/2023 08:15:01,46.12,46.06,9/14/2023 08:15:37,9/14/2023 08:15:37,48.26,48.26,50.82,50.75,48.67,48.61,2.0570,2.0560,2.1250,2.1500,2.0360,2.0360,383,407,14SEP2023:08:29:59,.,9/14/2023 08:18:41,0.6,253,30.1500,.,.,.,.,4950,13.0,53.12,53.13,53.12,53.12,9/14/2023 08:29:46,9/14/2023 08:29:47,9/14/2023 08:29:47,9/14/2023 08:29:45,51.93,51.93,9/14/2023 08:29:11,9/14/2023 08:29:11,46.41,46.41,46.41,46.41,9/14/2023 08:15:04,9/14/2023 08:15:04,9/14/2023 08:15:04,9/14/2023 08:15:03,46.16,46.16,9/14/2023 08:15:55,9/14/2023 08:15:54,49.47,49.47,49.47,49.47,48.55,48.55,2.076,2.076,2.076,2.076,2.005,2.006,.
14SEP2023:08:45:00,15min,Peter Sinks,UCC,270,52.2,53.6,51.7,53.41,53.44,55.65,55.68,9/14/2023 08:34:31,9/14/2023 08:34:31,9/14/2023 08:38:20,9/14/2023 08:38:20,53.33,53.28,9/14/2023 08:39:32,9/14/2023 08:39:32,50.80,50.79,52.50,52.42,9/14/2023 08:30:01,9/14/2023 08:30:01,9/14/2023 08:43:33,9/14/2023 08:43:32,51.38,51.33,9/14/2023 08:30:19,9/14/2023 08:30:19,51.93,51.94,53.92,53.88,52.44,52.38,0.5550,0.5570,0.6730,0.7030,0.4270,0.4270,430,453,14SEP2023:08:44:59,.,9/14/2023 08:39:44,1.6,228,59.5300,.,.,.,.,4980,13.1,54.03,54.04,54.03,54.03,9/14/2023 08:38:28,9/14/2023 08:38:28,9/14/2023 08:38:28,9/14/2023 08:38:27,53.15,53.15,9/14/2023 08:43:25,9/14/2023 08:43:24,51.87,51.86,51.87,51.87,9/14/2023 08:41:33,9/14/2023 08:41:33,9/14/2023 08:41:32,9/14/2023 08:41:32,51.52,51.52,9/14/2023 08:30:25,9/14/2023 08:30:25,52.92,52.92,52.92,52.92,52.39,52.39,0.458,0.458,0.459,0.459,0.387,0.387,.
14SEP2023:09:00:00,15min,Peter Sinks,UCC,270,53.0,54.7,52.2,54.97,54.96,55.95,55.91,9/14/2023 08:50:30,9/14/2023 08:50:30,9/14/2023 08:57:48,9/14/2023 08:57:48,54.76,54.71,9/14/2023 08:58:27,9/14/2023 08:58:27,51.47,51.50,52.50,52.44,9/14/2023 08:52:54,9/14/2023 08:47:16,9/14/2023 08:47:20,9/14/2023 08:47:20,52.13,52.08,9/14/2023 08:47:22,9/14/2023 08:47:22,52.75,52.77,54.21,54.16,53.32,53.26,0.7060,0.7020,0.8820,0.8790,0.5570,0.5570,476,514,14SEP2023:09:00:00,.,9/14/2023 08:45:13,2.1,217,45.0400,.,.,.,.,5100,13.3,55.02,55.02,55.02,55.03,9/14/2023 08:58:31,9/14/2023 08:58:31,9/14/2023 08:58:31,9/14/2023 08:58:31,54.37,54.37,9/14/2023 08:57:56,9/14/2023 08:57:55,52.02,52.02,52.02,52.02,9/14/2023 08:47:23,9/14/2023 08:47:23,9/14/2023 08:47:23,9/14/2023 08:47:23,52.39,52.39,9/14/2023 08:47:46,9/14/2023 08:47:45,53.47,53.47,53.47,53.47,53.29,53.29,0.7,0.699,0.7,0.7,0.503,0.503,.
14SEP2023:09:15:00,15min,Peter Sinks,UCC,270,53.4,55.1,52.4,55.86,55.90,55.69,55.69,9/14/2023 09:10:13,9/14/2023 09:10:13,9/14/2023 09:04:00,9/14/2023 09:10:13,55.37,55.31,9/14/2023 09:10:27,9/14/2023 09:10:27,51.29,51.36,52.61,52.49,9/14/2023 09:11:49,9/14/2023 09:11:48,9/14/2023 09:11:47,9/14/2023 09:11:48,52.51,52.45,9/14/2023 09:14:34,9/14/2023 09:14:34,53.10,53.14,54.22,54.15,53.72,53.67,0.8320,0.8280,0.6720,0.6820,0.6150,0.6150,581,712,14SEP2023:09:14:37,.,9/14/2023 09:13:07,3.3,201,23.1100,.,.,.,.,5340,13.7,55.1,55.1,55.1,55.1,9/14/2023 09:10:22,9/14/2023 09:10:25,9/14/2023 09:10:25,9/14/2023 09:10:21,55.1,55.1,9/14/2023 09:10:39,9/14/2023 09:10:39,52.19,52.19,52.19,52.19,9/14/2023 09:11:55,9/14/2023 09:11:55,9/14/2023 09:11:55,9/14/2023 09:11:55,52.63,52.63,9/14/2023 09:14:55,9/14/2023 09:14:54,53.65,53.65,53.65,53.65,53.7,53.7,0.643,0.643,0.643,0.644,0.54,0.54,.
14SEP2023:09:30:00,15min,Peter Sinks,UCC,270,53.6,55.3,52.3,56.23,56.31,55.53,55.60,9/14/2023 09:29:27,9/14/2023 09:29:27,9/14/2023 09:29:27,9/14/2023 09:29:27,55.74,55.69,9/14/2023 09:29:27,9/14/2023 09:29:27,51.37,51.38,52.21,52.12,9/14/2023 09:16:35,9/14/2023 09:16:35,9/14/2023 09:21:57,9/14/2023 09:21:57,52.36,52.30,9/14/2023 09:22:09,9/14/2023 09:22:09,53.31,53.36,53.96,53.92,53.95,53.90,0.8890,0.8870,0.6370,0.6550,0.6390,0.6390,614,797,14SEP2023:09:24:48,.,9/14/2023 09:21:14,4.8,201,26.1200,.,.,.,.,5370,14.4,55.24,55.23,55.24,55.24,9/14/2023 09:29:32,9/14/2023 09:29:32,9/14/2023 09:29:31,9/14/2023 09:29:31,55.36,55.36,9/14/2023 09:29:47,9/14/2023 09:29:47,51.97,51.97,51.97,51.97,9/14/2023 09:22:10,9/14/2023 09:22:10,9/14/2023 09:22:09,9/14/2023 09:22:09,52.56,52.56,9/14/2023 09:22:21,9/14/2023 09:22:20,53.64,53.64,53.64,53.64,53.9,53.9,0.653,0.652,0.653,0.654,0.558,0.558,.
14SEP2023:09:45:00,15min,Peter Sinks,UCC,270,53.9,56.2,52.7,58.11,58.30,57.11,57.20,9/14/2023 09:43:56,9/14/2023 09:43:56,9/14/2023 09:43:59,9/14/2023 09:43:57,56.80,56.75,9/14/2023 09:41:28,9/14/2023 09:41:28,51.54,51.57,52.72,52.65,9/14/2023 09:32:07,9/14/2023 09:32:08,9/14/2023 09:36:36,9/14/2023 09:36:36,52.66,52.60,9/14/2023 09:32:09,9/14/2023 09:32:09,53.53,53.58,54.20,54.15,54.20,54.14,1.0350,1.0290,0.8130,0.8290,0.7520,0.7520,621,782,14SEP2023:09:42:15,.,9/14/2023 09:35:52,5.0,216,33.7300,.,.,.,.,5340,14.1,56.44,56.43,56.44,56.45,9/14/2023 09:44:04,9/14/2023 09:44:03,9/14/2023 09:44:03,9/14/2023 09:44:03,56.04,56.04,9/14/2023 09:41:46,9/14/2023 09:41:45,52.32,52.32,52.31,52.31,9/14/2023 09:32:14,9/14/2023 09:32:13,9/14/2023 09:32:13,9/14/2023 09:32:13,53.08,53.08,9/14/2023 09:32:24,9/14/2023 09:32:23,53.86,53.86,53.86,53.86,54.18,54.18,0.801,0.799,0.801,0.803,0.656,0.656,.
14SEP2023:10:00:00,15min,Peter Sinks,UCC,270,53.1,55.8,52.1,57.41,57.53,56.72,56.77,9/14/2023 09:45:28,9/14/2023 09:45:27,9/14/2023 09:45:28,9/14/2023 09:45:28,56.50,56.45,9/14/2023 09:45:28,9/14/2023 09:45:28,51.49,51.52,51.91,51.89,9/14/2023 09:59:49,9/14/2023 09:59:48,9/14/2023 09:59:48,9/14/2023 09:59:47,52.28,52.23,9/14/2023 09:55:57,9/14/2023 09:55:57,52.82,52.85,53.07,53.04,53.43,53.37,0.9300,0.9410,0.9450,0.9420,0.8580,0.8590,278,784,14SEP2023:09:45:57,.,9/14/2023 09:58:03,6.5,209,23.0300,.,.,.,.,5310,13.9,56.04,56.03,56.04,56.05,9/14/2023 09:45:33,9/14/2023 09:45:33,9/14/2023 09:45:33,9/14/2023 09:45:33,55.6,55.6,9/14/2023 09:45:45,9/14/2023 09:45:45,51.81,51.81,51.81,51.81,9/14/2023 09:59:58,9/14/2023 09:59:57,9/14/2023 09:59:57,9/14/2023 09:59:57,52.4,52.4,9/14/2023 09:58:20,9/14/2023 09:58:20,52.96,52.96,52.96,52.96,53.43,53.43,0.894,0.894,0.895,0.895,0.825,0.825,.
14SEP2023:10:15:00,15min,Peter Sinks,UCC,270,52.6,55.0,51.9,55.76,55.78,54.83,54.85,9/14/2023 10:01:09,9/14/2023 10:01:09,9/14/2023 10:01:10,9/14/2023 10:01:10,55.37,55.31,9/14/2023 10:01:10,9/14/2023 10:01:10,51.42,51.42,51.70,51.68,9/14/2023 10:12:48,9/14/2023 10:12:24,9/14/2023 10:12:52,9/14/2023 10:12:50,52.05,52.00,9/14/2023 10:12:49,9/14/2023 10:12:49,52.37,52.38,52.54,52.52,52.90,52.84,0.7410,0.7370,0.6480,0.6470,0.6440,0.6440,258,848,14SEP2023:10:13:37,.,9/14/2023 10:13:42,5.3,200,22.0700,.,.,.,.,5340,13.9,54.92,54.91,54.92,54.93,9/14/2023 10:01:15,9/14/2023 10:01:14,9/14/2023 10:01:14,9/14/2023 10:01:14,55.13,55.13,9/14/2023 10:01:36,9/14/2023 10:01:35,51.63,51.63,51.63,51.62,9/14/2023 10:13:01,9/14/2023 10:13:00,9/14/2023 10:13:00,9/14/2023 10:13:00,52.13,52.13,9/14/2023 10:13:02,9/14/2023 10:13:01,52.43,52.43,52.43,52.43,52.84,52.84,0.644,0.644,0.645,0.646,0.592,0.592,.
14SEP2023:10:30:00,15min,Peter Sinks,UCC,270,54.1,55.9,52.6,56.99,57.06,56.62,56.68,9/14/2023 10:29:54,9/14/2023 10:30:00,9/14/2023 10:30:00,9/14/2023 10:30:00,56.50,56.45,9/14/2023 10:30:00,9/14/2023 10:30:00,51.76,51.81,52.60,52.52,9/14/2023 10:18:28,9/14/2023 10:17:42,9/14/2023 10:21:44,9/14/2023 10:21:44,52.58,52.53,9/14/2023 10:18:31,9/14/2023 10:18:31,53.76,53.80,54.27,54.24,54.37,54.32,1.0700,1.0680,0.8050,0.8260,0.8010,0.8010,695,813,14SEP2023:10:30:00,.,9/14/2023 10:28:41,5.4,213,32.9000,.,.,.,.,5340,14.3,55.95,55.99,56.02,56.04,9/14/2023 10:30:00,9/14/2023 10:30:00,9/14/2023 10:30:00,9/14/2023 10:30:00,55.91,55.91,9/14/2023 10:29:34,9/14/2023 10:29:34,52.51,52.51,52.5,52.49,9/14/2023 10:17:53,9/14/2023 10:17:52,9/14/2023 10:17:52,9/14/2023 10:17:52,52.77,52.77,9/14/2023 10:18:53,9/14/2023 10:18:53,54,54,54,54,54.31,54.32,0.795,0.795,0.797,0.799,0.698,0.699,.
14SEP2023:10:45:00,15min,Peter Sinks,UCC,270,55.0,58.0,53.4,59.53,59.64,58.67,58.72,9/14/2023 10:44:11,9/14/2023 10:44:11,9/14/2023 10:41:08,9/14/2023 10:41:08,58.61,58.56,9/14/2023 10:44:11,9/14/2023 10:44:11,52.44,52.54,53.28,53.18,9/14/2023 10:36:57,9/14/2023 10:36:56,9/14/2023 10:31:00,9/14/2023 10:31:00,53.64,53.58,9/14/2023 10:31:09,9/14/2023 10:31:09,54.65,54.73,55.24,55.19,55.34,55.29,1.4020,1.3960,1.1880,1.2040,1.1080,1.1090,851,960,14SEP2023:10:44:25,.,9/14/2023 10:30:38,4.7,195,31.2300,.,.,.,.,5370,14.3,58.06,58.06,58.08,58.09,9/14/2023 10:44:17,9/14/2023 10:44:17,9/14/2023 10:44:17,9/14/2023 10:44:17,57.95,57.95,9/14/2023 10:41:17,9/14/2023 10:41:16,53.02,53.02,53.02,53.02,9/14/2023 10:31:12,9/14/2023 10:31:11,9/14/2023 10:31:11,9/14/2023 10:31:11,53.8,53.8,9/14/2023 10:31:26,9/14/2023 10:31:25,54.97,54.97,54.97,54.97,55.31,55.31,1.181,1.18,1.181,1.183,1.007,1.008,.
14SEP2023:11:00:00,15min,Peter Sinks,UCC,270,55.2,57.6,53.8,58.76,58.81,58.35,58.40,9/14/2023 10:46:15,9/14/2023 10:46:15,9/14/2023 10:46:15,9/14/2023 10:46:15,58.31,58.25,9/14/2023 10:46:16,9/14/2023 10:46:16,52.63,52.70,53.55,53.47,9/14/2023 10:47:06,9/14/2023 10:47:06,9/14/2023 10:59:40,9/14/2023 10:59:40,54.01,53.96,9/14/2023 10:47:13,9/14/2023 10:47:13,54.86,54.94,55.32,55.28,55.56,55.51,1.1990,1.1870,0.8880,0.9140,0.8240,0.8240,759,1003,14SEP2023:10:50:17,.,9/14/2023 10:46:26,5.7,196,36.3700,.,.,.,.,5340,14.3,57.61,57.61,57.61,57.62,9/14/2023 10:46:20,9/14/2023 10:46:20,9/14/2023 10:46:20,9/14/2023 10:46:20,57.55,57.56,9/14/2023 10:46:23,9/14/2023 10:46:23,53.35,53.35,53.35,53.34,9/14/2023 10:47:17,9/14/2023 10:47:17,9/14/2023 10:47:17,9/14/2023 10:47:17,54.27,54.27,9/14/2023 11:00:00,9/14/2023 10:59:59,55.11,55.11,55.11,55.11,55.56,55.56,0.876,0.874,0.877,0.879,0.685,0.685,.
14SEP2023:11:15:00,15min,Peter Sinks,UCC,270,52.6,54.6,52.0,55.25,55.32,54.78,54.84,9/14/2023 11:00:06,9/14/2023 11:00:06,9/14/2023 11:00:06,9/14/2023 11:00:06,55.14,55.09,9/14/2023 11:00:06,9/14/2023 11:00:06,51.65,51.64,51.75,51.76,9/14/2023 11:13:13,9/14/2023 11:13:14,9/14/2023 11:08:44,9/14/2023 11:08:40,52.13,52.08,9/14/2023 11:13:29,9/14/2023 11:13:29,52.34,52.36,52.37,52.35,52.90,52.85,0.6050,0.6170,0.6410,0.6380,0.6130,0.6130,205,218,14SEP2023:11:12:57,.,9/14/2023 11:03:38,4.0,200,35.8000,.,.,.,.,5310,14.2,54.56,54.55,54.56,54.56,9/14/2023 11:00:12,9/14/2023 11:00:11,9/14/2023 11:00:11,9/14/2023 11:00:11,54.59,54.59,9/14/2023 11:00:20,9/14/2023 11:00:19,51.76,51.76,51.76,51.76,9/14/2023 11:13:27,9/14/2023 11:13:27,9/14/2023 11:13:27,9/14/2023 11:13:27,52.26,52.26,9/14/2023 11:13:43,9/14/2023 11:13:42,52.38,52.37,52.37,52.37,52.91,52.9,0.63,0.629,0.629,0.629,0.623,0.622,.
14SEP2023:11:30:00,15min,Peter Sinks,UCC,270,53.0,55.4,52.1,56.26,56.35,56.26,56.29,9/14/2023 11:27:45,9/14/2023 11:27:45,9/14/2023 11:29:55,9/14/2023 11:29:55,55.74,55.69,9/14/2023 11:27:54,9/14/2023 11:27:54,51.64,51.64,51.95,51.95,9/14/2023 11:15:03,9/14/2023 11:15:36,9/14/2023 11:15:01,9/14/2023 11:15:01,52.28,52.23,9/14/2023 11:15:09,9/14/2023 11:15:09,52.74,52.76,53.56,53.58,53.30,53.24,0.9150,0.9220,1.1930,1.1880,0.8170,0.8170,664,919,14SEP2023:11:26:02,.,9/14/2023 11:28:00,1.8,353,40.1200,.,.,.,.,5340,14.3,55.69,55.69,55.69,55.7,9/14/2023 11:27:57,9/14/2023 11:27:57,9/14/2023 11:27:57,9/14/2023 11:27:57,55.14,55.15,9/14/2023 11:30:00,9/14/2023 11:30:00,51.83,51.83,51.83,51.83,9/14/2023 11:15:10,9/14/2023 11:15:10,9/14/2023 11:15:09,9/14/2023 11:15:09,52.37,52.37,9/14/2023 11:16:02,9/14/2023 11:16:02,53.13,53.13,53.13,53.13,53.22,53.22,0.981,0.981,0.982,0.983,0.744,0.745,.
14SEP2023:11:45:00,15min,Peter Sinks,UCC,270,54.4,56.8,53.6,59.80,59.95,57.83,57.87,9/14/2023 11:37:25,9/14/2023 11:37:25,9/14/2023 11:37:25,9/14/2023 11:37:25,57.40,57.35,9/14/2023 11:37:26,9/14/2023 11:37:26,52.79,52.86,53.45,53.41,9/14/2023 11:30:44,9/14/2023 11:30:44,9/14/2023 11:31:31,9/14/2023 11:31:31,53.64,53.58,9/14/2023 11:30:45,9/14/2023 11:30:45,54.18,54.21,54.81,54.79,54.72,54.67,0.9020,0.9350,0.8290,0.8290,0.6950,0.6950,631,1123,14SEP2023:11:37:06,.,9/14/2023 11:42:40,2.8,54,28.7600,.,.,.,.,5340,14.3,57.14,57.13,57.14,57.15,9/14/2023 11:37:36,9/14/2023 11:37:35,9/14/2023 11:37:35,9/14/2023 11:37:35,56.4,56.4,9/14/2023 11:34:06,9/14/2023 11:34:06,53.35,53.36,53.35,53.34,9/14/2023 11:31:36,9/14/2023 11:31:35,9/14/2023 11:31:35,9/14/2023 11:31:35,53.83,53.83,9/14/2023 11:31:54,9/14/2023 11:31:54,54.51,54.51,54.5,54.5,54.71,54.71,0.726,0.725,0.726,0.727,0.596,0.596,.
14SEP2023:12:00:00,15min,Peter Sinks,UCC,270,53.8,54.8,52.8,54.84,54.88,55.13,55.12,9/14/2023 11:49:25,9/14/2023 11:49:25,9/14/2023 11:47:35,9/14/2023 11:47:35,55.14,55.09,9/14/2023 11:49:55,9/14/2023 11:49:55,52.39,52.37,52.53,52.52,9/14/2023 11:59:52,9/14/2023 11:59:52,9/14/2023 11:59:38,9/14/2023 11:59:38,52.88,52.83,9/14/2023 11:59:46,9/14/2023 11:59:46,53.56,53.56,54.10,54.10,54.07,54.02,0.4930,0.5010,0.6130,0.6170,0.4380,0.4380,232,290,14SEP2023:11:48:31,.,9/14/2023 11:59:22,3.8,33,26.0000,.,.,.,.,5340,14.3,54.74,54.74,54.74,54.75,9/14/2023 11:47:38,9/14/2023 11:47:38,9/14/2023 11:47:38,9/14/2023 11:47:38,54.8,54.8,9/14/2023 11:50:05,9/14/2023 11:50:04,52.52,52.52,52.52,52.52,9/14/2023 11:59:51,9/14/2023 11:59:51,9/14/2023 11:59:51,9/14/2023 11:59:51,52.99,52.98,9/14/2023 12:00:00,9/14/2023 12:00:00,53.84,53.84,53.84,53.84,54.07,54.07,0.489,0.489,0.49,0.491,0.389,0.389,.
14SEP2023:12:15:00,15min,Peter Sinks,UCC,270,52.3,53.2,51.8,53.09,53.09,53.23,53.24,9/14/2023 12:02:13,9/14/2023 12:02:13,9/14/2023 12:02:14,9/14/2023 12:02:12,53.48,53.43,9/14/2023 12:02:25,9/14/2023 12:02:25,51.43,51.42,51.53,51.51,9/14/2023 12:06:23,9/14/2023 12:06:14,9/14/2023 12:06:23,9/14/2023 12:06:23,51.98,51.93,9/14/2023 12:06:24,9/14/2023 12:06:24,52.05,52.04,52.26,52.26,52.53,52.48,0.3690,0.3730,0.4300,0.4330,0.3550,0.3550,198,229,14SEP2023:12:11:01,.,9/14/2023 12:01:59,5.9,30,22.7700,.,.,.,.,5340,14.1,53.05,53.05,53.05,53.05,9/14/2023 12:02:45,9/14/2023 12:02:44,9/14/2023 12:02:44,9/14/2023 12:02:44,53.33,53.33,9/14/2023 12:02:47,9/14/2023 12:02:46,51.59,51.6,51.59,51.59,9/14/2023 12:06:28,9/14/2023 12:06:28,9/14/2023 12:06:27,9/14/2023 12:06:27,52.09,52.09,9/14/2023 12:06:51,9/14/2023 12:06:50,52.16,52.16,52.15,52.15,52.52,52.51,0.384,0.384,0.384,0.384,0.342,0.342,.
14SEP2023:12:30:00,15min,Peter Sinks,UCC,270,52.7,55.7,52.1,57.11,57.19,56.10,56.06,9/14/2023 12:29:33,9/14/2023 12:29:33,9/14/2023 12:29:44,9/14/2023 12:29:44,56.42,56.37,9/14/2023 12:29:40,9/14/2023 12:29:40,51.46,51.45,51.98,51.98,9/14/2023 12:25:14,9/14/2023 12:25:14,9/14/2023 12:18:16,9/14/2023 12:18:15,52.13,52.08,9/14/2023 12:25:21,9/14/2023 12:25:21,52.42,52.41,52.98,52.99,52.91,52.86,0.7450,0.7540,0.6930,0.6860,0.6410,0.6410,364,1190,14SEP2023:12:29:53,.,9/14/2023 12:26:14,4.1,7,18.5600,.,.,.,.,5220,13.9,55.99,55.98,55.99,56,9/14/2023 12:29:45,9/14/2023 12:29:45,9/14/2023 12:29:45,9/14/2023 12:29:44,55.5,55.5,9/14/2023 12:30:00,9/14/2023 12:30:00,51.93,51.93,51.93,51.93,9/14/2023 12:18:25,9/14/2023 12:18:24,9/14/2023 12:18:24,9/14/2023 12:18:24,52.32,52.32,9/14/2023 12:25:41,9/14/2023 12:25:41,52.68,52.68,52.69,52.69,52.84,52.84,0.646,0.646,0.647,0.649,0.521,0.525,.
14SEP2023:12:45:00,15min,Peter Sinks,UCC,270,55.0,57.5,53.9,58.93,59.04,58.45,58.48,9/14/2023 12:30:36,9/14/2023 12:30:36,9/14/2023 12:35:20,9/14/2023 12:35:20,57.85,57.80,9/14/2023 12:33:13,9/14/2023 12:33:13,53.16,53.26,54.20,54.16,9/14/2023 12:34:14,9/14/2023 12:34:14,9/14/2023 12:40:48,9/14/2023 12:40:49,53.94,53.88,9/14/2023 12:40:50,9/14/2023 12:40:50,54.74,54.78,56.11,56.09,55.33,55.28,1.0830,1.0790,1.1310,1.1330,0.8320,0.8320,768,1215,14SEP2023:12:38:10,.,9/14/2023 12:33:20,2.5,251,88.1000,.,.,.,.,5220,13.9,57.68,57.68,57.68,57.69,9/14/2023 12:33:23,9/14/2023 12:33:23,9/14/2023 12:33:23,9/14/2023 12:33:17,57.25,57.25,9/14/2023 12:33:26,9/14/2023 12:33:26,53.8,53.8,53.8,53.8,9/14/2023 12:40:54,9/14/2023 12:40:53,9/14/2023 12:40:53,9/14/2023 12:40:53,54.08,54.08,9/14/2023 12:41:12,9/14/2023 12:41:11,55.43,55.43,55.43,55.43,55.31,55.31,0.902,0.9,0.902,0.903,0.753,0.753,.
14SEP2023:13:00:00,15min,Peter Sinks,UCC,270,55.3,57.4,54.3,59.26,59.41,57.77,57.96,9/14/2023 12:59:22,9/14/2023 12:59:22,9/14/2023 12:58:43,9/14/2023 12:58:43,58.00,57.95,9/14/2023 12:58:44,9/14/2023 12:58:44,53.57,53.68,53.95,53.93,9/14/2023 12:51:53,9/14/2023 12:51:53,9/14/2023 12:49:08,9/14/2023 12:49:07,54.54,54.49,9/14/2023 12:49:08,9/14/2023 12:49:08,54.96,55.03,55.11,55.11,55.54,55.49,0.9070,0.8960,0.7690,0.7840,0.7410,0.7410,485,1118,14SEP2023:12:56:12,.,9/14/2023 12:49:21,5.5,145,26.0900,.,.,.,.,5190,13.9,57.35,57.34,57.35,57.36,9/14/2023 12:58:50,9/14/2023 12:58:50,9/14/2023 12:58:50,9/14/2023 12:58:50,57.48,57.48,9/14/2023 12:59:52,9/14/2023 12:59:51,54.02,54.02,54.02,54.01,9/14/2023 12:52:00,9/14/2023 12:52:00,9/14/2023 12:52:00,9/14/2023 12:51:59,54.62,54.63,9/14/2023 12:45:01,9/14/2023 12:45:01,55.04,55.04,55.04,55.04,55.47,55.47,0.743,0.743,0.744,0.746,0.658,0.659,.
14SEP2023:13:15:00,15min,Peter Sinks,UCC,270,56.2,58.2,54.6,59.78,59.93,58.53,58.70,9/14/2023 13:12:15,9/14/2023 13:12:15,9/14/2023 13:12:15,9/14/2023 13:12:15,58.76,58.71,9/14/2023 13:12:17,9/14/2023 13:12:17,53.69,53.77,54.39,54.37,9/14/2023 13:00:11,9/14/2023 13:00:12,9/14/2023 13:01:26,9/14/2023 13:01:25,54.69,54.64,9/14/2023 13:03:19,9/14/2023 13:03:19,55.84,55.94,56.03,56.03,56.48,56.43,1.1640,1.1570,0.8090,0.8360,0.8770,0.8780,754,1006,14SEP2023:13:03:40,.,9/14/2023 13:04:37,3.4,109,34.8200,.,.,.,.,5190,13.8,58.25,58.25,58.26,58.26,9/14/2023 13:12:23,9/14/2023 13:12:22,9/14/2023 13:12:22,9/14/2023 13:12:22,58.13,58.13,9/14/2023 13:12:36,9/14/2023 13:12:36,54.35,54.35,54.35,54.35,9/14/2023 13:01:36,9/14/2023 13:01:36,9/14/2023 13:01:35,9/14/2023 13:01:35,54.92,54.92,9/14/2023 13:03:35,9/14/2023 13:03:34,55.97,55.97,55.97,55.97,56.48,56.48,0.842,0.84,0.842,0.844,0.795,0.794,.
14SEP2023:13:30:00,15min,Peter Sinks,UCC,270,57.1,60.0,55.2,62.43,62.59,61.37,61.63,9/14/2023 13:22:59,9/14/2023 13:22:59,9/14/2023 13:22:59,9/14/2023 13:22:59,60.72,60.67,9/14/2023 13:23:00,9/14/2023 13:23:00,54.02,54.08,55.03,54.94,9/14/2023 13:17:53,9/14/2023 13:17:55,9/14/2023 13:16:48,9/14/2023 13:16:48,55.14,55.09,9/14/2023 13:17:58,9/14/2023 13:17:58,56.76,56.87,57.38,57.39,57.40,57.35,1.5210,1.4920,1.2650,1.2900,1.2180,1.2180,839,1097,14SEP2023:13:28:20,.,9/14/2023 13:22:50,3.0,151,57.0500,.,.,.,.,5190,13.8,60.25,60.25,60.24,60.25,9/14/2023 13:23:07,9/14/2023 13:23:07,9/14/2023 13:23:07,9/14/2023 13:23:06,59.74,59.74,9/14/2023 13:23:27,9/14/2023 13:23:27,54.87,54.88,54.87,54.86,9/14/2023 13:18:01,9/14/2023 13:18:01,9/14/2023 13:18:00,9/14/2023 13:18:00,55.48,55.48,9/14/2023 13:18:18,9/14/2023 13:18:17,57.07,57.07,57.07,57.08,57.33,57.33,1.239,1.239,1.24,1.241,1.131,1.131,.
14SEP2023:13:45:00,15min,Peter Sinks,UCC,270,56.8,59.4,55.4,60.34,60.42,59.72,59.84,9/14/2023 13:32:14,9/14/2023 13:32:14,9/14/2023 13:32:14,9/14/2023 13:32:13,59.82,59.77,9/14/2023 13:32:14,9/14/2023 13:32:14,54.96,55.00,55.12,55.11,9/14/2023 13:36:51,9/14/2023 13:44:42,9/14/2023 13:44:35,9/14/2023 13:44:35,55.60,55.54,9/14/2023 13:44:40,9/14/2023 13:44:40,56.47,56.53,56.55,56.55,57.07,57.01,1.1330,1.1280,0.9640,0.9850,0.9170,0.9170,442,1080,14SEP2023:13:36:55,.,9/14/2023 13:42:58,5.3,117,53.1900,.,.,.,.,5190,13.8,59.42,59.41,59.42,59.43,9/14/2023 13:32:17,9/14/2023 13:32:17,9/14/2023 13:32:17,9/14/2023 13:32:17,59.43,59.43,9/14/2023 13:32:28,9/14/2023 13:32:27,55.11,55.11,55.11,55.11,9/14/2023 13:44:48,9/14/2023 13:44:47,9/14/2023 13:44:47,9/14/2023 13:44:47,55.75,55.74,9/14/2023 13:45:00,9/14/2023 13:45:00,56.56,56.56,56.55,56.55,57.09,57.09,0.965,0.963,0.964,0.966,0.839,0.839,.
14SEP2023:14:00:00,15min,Peter Sinks,UCC,270,55.5,56.4,54.8,56.76,56.82,56.32,56.39,9/14/2023 13:52:45,9/14/2023 13:52:45,9/14/2023 13:52:47,9/14/2023 13:52:46,56.72,56.67,9/14/2023 13:45:41,9/14/2023 13:45:41,54.11,54.23,54.41,54.38,9/14/2023 13:55:31,9/14/2023 13:55:31,9/14/2023 13:55:31,9/14/2023 13:55:31,54.92,54.86,9/14/2023 13:55:37,9/14/2023 13:55:37,55.27,55.31,55.34,55.35,55.83,55.78,0.4780,0.4740,0.3840,0.3930,0.3790,0.3790,232,317,14SEP2023:13:52:47,.,9/14/2023 13:57:54,6.5,148,42.2700,.,.,.,.,5160,13.8,56.27,56.27,56.27,56.28,9/14/2023 13:52:57,9/14/2023 13:52:57,9/14/2023 13:52:56,9/14/2023 13:52:56,56.51,56.52,9/14/2023 13:51:50,9/14/2023 13:51:50,54.37,54.37,54.37,54.37,9/14/2023 13:55:40,9/14/2023 13:55:40,9/14/2023 13:55:40,9/14/2023 13:55:40,55.15,55.15,9/14/2023 13:55:55,9/14/2023 13:55:55,55.32,55.32,55.32,55.32,55.81,55.81,0.388,0.387,0.388,0.389,0.336,0.337,.
14SEP2023:14:15:00,15min,Peter Sinks,UCC,270,55.5,56.2,55.1,56.52,56.59,56.21,56.28,9/14/2023 14:14:52,9/14/2023 14:14:51,9/14/2023 14:14:52,9/14/2023 14:14:52,56.58,56.53,9/14/2023 14:14:51,9/14/2023 14:14:51,54.36,54.40,54.80,54.79,9/14/2023 14:06:53,9/14/2023 14:06:53,9/14/2023 14:09:00,9/14/2023 14:08:59,55.22,55.17,9/14/2023 14:14:04,9/14/2023 14:14:04,55.21,55.23,55.32,55.32,55.73,55.68,0.3710,0.3680,0.2440,0.2510,0.2830,0.2830,232,724,14SEP2023:14:15:00,.,9/14/2023 14:08:41,2.6,125,36.6200,.,.,.,.,5190,13.8,56.06,56.06,56.06,56.07,9/14/2023 14:14:57,9/14/2023 14:14:57,9/14/2023 14:14:56,9/14/2023 14:14:56,56.31,56.31,9/14/2023 14:11:46,9/14/2023 14:11:45,54.82,54.82,54.82,54.82,9/14/2023 14:09:10,9/14/2023 14:09:09,9/14/2023 14:09:09,9/14/2023 14:09:09,55.35,55.35,9/14/2023 14:07:22,9/14/2023 14:07:21,55.26,55.26,55.26,55.26,55.69,55.69,0.262,0.262,0.263,0.264,0.231,0.231,.
14SEP2023:14:30:00,15min,Peter Sinks,UCC,270,56.8,59.6,55.5,60.89,61.01,59.87,59.91,9/14/2023 14:29:55,9/14/2023 14:29:55,9/14/2023 14:29:55,9/14/2023 14:29:55,60.27,60.22,9/14/2023 14:30:00,9/14/2023 14:30:00,54.62,54.65,55.58,55.55,9/14/2023 14:15:06,9/14/2023 14:15:06,9/14/2023 14:20:42,9/14/2023 14:20:42,55.53,55.47,9/14/2023 14:15:18,9/14/2023 14:15:18,56.54,56.61,56.96,56.97,57.12,57.07,1.3560,1.3440,1.0170,1.0350,1.1400,1.1400,684,896,14SEP2023:14:15:15,.,9/14/2023 14:20:21,2.1,137,56.1100,.,.,.,.,5190,13.8,59.69,59.73,59.74,59.75,9/14/2023 14:30:00,9/14/2023 14:30:00,9/14/2023 14:30:00,9/14/2023 14:30:00,59.46,59.46,9/14/2023 14:26:37,9/14/2023 14:26:37,55.24,55.24,55.24,55.24,9/14/2023 14:15:19,9/14/2023 14:15:18,9/14/2023 14:15:18,9/14/2023 14:15:18,55.68,55.68,9/14/2023 14:21:30,9/14/2023 14:21:30,56.74,56.74,56.74,56.74,57.05,57.05,1.076,1.077,1.079,1.08,1.047,1.048,.
14SEP2023:14:45:00,15min,Peter Sinks,UCC,270,58.1,60.3,56.9,61.21,61.28,60.41,60.47,9/14/2023 14:30:05,9/14/2023 14:30:05,9/14/2023 14:44:57,9/14/2023 14:44:57,60.87,60.82,9/14/2023 14:30:07,9/14/2023 14:30:07,55.83,55.91,56.61,56.52,9/14/2023 14:31:00,9/14/2023 14:31:00,9/14/2023 14:39:25,9/14/2023 14:39:25,56.80,56.75,9/14/2023 14:31:11,9/14/2023 14:31:11,57.73,57.85,58.03,58.03,58.41,58.36,1.0400,1.0180,0.7320,0.7540,0.7670,0.7670,748,776,14SEP2023:14:44:53,.,9/14/2023 14:37:00,5.4,157,30.1800,.,.,.,.,5190,13.8,60.33,60.34,60.34,60.34,9/14/2023 14:30:09,9/14/2023 14:30:08,9/14/2023 14:30:08,9/14/2023 14:30:08,60.22,60.22,9/14/2023 14:30:22,9/14/2023 14:30:22,56.58,56.59,56.58,56.58,9/14/2023 14:31:14,9/14/2023 14:31:13,9/14/2023 14:31:13,9/14/2023 14:31:13,57.13,57.13,9/14/2023 14:31:29,9/14/2023 14:31:28,57.91,57.91,57.91,57.91,58.37,58.37,0.765,0.764,0.765,0.766,0.654,0.655,.
14SEP2023:15:00:00,15min,Peter Sinks,UCC,270,59.2,61.5,57.8,62.85,62.96,62.09,62.11,9/14/2023 14:56:08,9/14/2023 14:56:07,9/14/2023 14:56:24,9/14/2023 14:56:23,62.23,62.18,9/14/2023 14:56:08,9/14/2023 14:56:08,56.10,56.17,57.44,57.40,9/14/2023 14:48:17,9/14/2023 14:48:17,9/14/2023 14:47:23,9/14/2023 14:47:23,57.48,57.43,9/14/2023 14:48:17,9/14/2023 14:48:17,58.95,59.00,59.76,59.76,59.54,59.49,1.1990,1.2110,0.8530,0.8720,0.9890,0.9890,755,912,14SEP2023:14:53:43,.,9/14/2023 14:52:08,2.8,103,85.0000,.,.,.,.,5160,13.8,61.48,61.47,61.48,61.49,9/14/2023 14:56:14,9/14/2023 14:56:13,9/14/2023 14:56:13,9/14/2023 14:56:13,61.58,61.58,9/14/2023 14:56:31,9/14/2023 14:56:30,57.54,57.54,57.54,57.53,9/14/2023 14:47:36,9/14/2023 14:47:36,9/14/2023 14:47:35,9/14/2023 14:47:35,58.09,58.09,9/14/2023 14:48:44,9/14/2023 14:48:43,59.38,59.38,59.38,59.38,59.52,59.52,0.886,0.885,0.887,0.888,0.914,0.914,.
14SEP2023:15:15:00,15min,Peter Sinks,UCC,270,58.7,61.1,57.2,62.24,62.38,61.31,61.33,9/14/2023 15:14:31,9/14/2023 15:14:31,9/14/2023 15:14:31,9/14/2023 15:14:30,61.82,61.77,9/14/2023 15:14:32,9/14/2023 15:14:32,56.52,56.56,56.89,56.87,9/14/2023 15:05:08,9/14/2023 15:05:08,9/14/2023 15:05:08,9/14/2023 15:05:08,57.26,57.21,9/14/2023 15:05:07,9/14/2023 15:05:07,58.34,58.41,58.53,58.52,58.98,58.93,0.9800,0.9860,0.9050,0.9070,0.8660,0.8660,492,804,14SEP2023:15:12:44,.,9/14/2023 15:06:30,6.2,173,28.7600,.,.,.,.,5160,13.8,61.08,61.06,61.07,61.09,9/14/2023 15:14:38,9/14/2023 15:14:38,9/14/2023 15:14:37,9/14/2023 15:14:37,61.13,61.13,9/14/2023 15:14:41,9/14/2023 15:14:41,56.83,56.83,56.83,56.83,9/14/2023 15:05:11,9/14/2023 15:05:13,9/14/2023 15:05:13,9/14/2023 15:05:11,57.49,57.49,9/14/2023 15:05:21,9/14/2023 15:05:20,58.45,58.45,58.45,58.45,58.95,58.95,0.874,0.873,0.874,0.875,0.813,0.813,.
14SEP2023:15:30:00,15min,Peter Sinks,UCC,270,59.4,62.3,57.8,63.86,63.89,62.66,62.78,9/14/2023 15:15:51,9/14/2023 15:15:51,9/14/2023 15:15:53,9/14/2023 15:15:52,63.33,63.28,9/14/2023 15:15:53,9/14/2023 15:15:53,56.69,56.95,57.22,57.13,9/14/2023 15:23:31,9/14/2023 15:23:31,9/14/2023 15:23:33,9/14/2023 15:23:33,58.08,58.03,9/14/2023 15:23:36,9/14/2023 15:23:36,59.01,59.13,59.08,59.07,59.73,59.68,1.2570,1.2260,1.1050,1.1200,1.0300,1.0310,613,744,14SEP2023:15:15:32,.,9/14/2023 15:22:40,6.5,133,22.0900,.,.,.,.,5130,13.6,62.42,62.41,62.42,62.42,9/14/2023 15:15:56,9/14/2023 15:15:56,9/14/2023 15:15:56,9/14/2023 15:15:56,62.13,62.13,9/14/2023 15:16:00,9/14/2023 15:15:59,57.26,57.26,57.25,57.25,9/14/2023 15:23:40,9/14/2023 15:23:40,9/14/2023 15:23:40,9/14/2023 15:23:40,58.43,58.43,9/14/2023 15:27:34,9/14/2023 15:27:34,59.08,59.08,59.08,59.08,59.7,59.7,1.082,1.081,1.082,1.083,0.966,0.966,.
14SEP2023:15:45:00,15min,Peter Sinks,UCC,270,59.2,61.5,57.3,62.20,62.24,61.44,61.47,9/14/2023 15:39:45,9/14/2023 15:39:45,9/14/2023 15:39:47,9/14/2023 15:39:47,62.22,62.17,9/14/2023 15:39:46,9/14/2023 15:39:46,56.58,56.69,57.29,57.22,9/14/2023 15:33:37,9/14/2023 15:33:35,9/14/2023 15:33:22,9/14/2023 15:33:22,57.52,57.47,9/14/2023 15:33:35,9/14/2023 15:33:35,58.77,58.88,59.14,59.11,59.51,59.46,1.1530,1.1140,0.9130,0.9190,0.9010,0.9010,573,616,14SEP2023:15:30:42,.,9/14/2023 15:32:43,3.3,119,31.3200,.,.,.,.,5160,13.7,61.37,61.37,61.37,61.38,9/14/2023 15:39:49,9/14/2023 15:39:48,9/14/2023 15:39:48,9/14/2023 15:39:48,61.71,61.71,9/14/2023 15:39:54,9/14/2023 15:39:54,57.03,57.02,57.03,57.03,9/14/2023 15:33:37,9/14/2023 15:33:37,9/14/2023 15:33:37,9/14/2023 15:33:37,57.67,57.67,9/14/2023 15:33:53,9/14/2023 15:33:53,58.98,58.98,58.98,58.98,59.51,59.51,0.919,0.918,0.919,0.92,0.823,0.823,.
14SEP2023:16:00:00,15min,Peter Sinks,UCC,270,57.0,58.7,56.3,58.78,58.85,58.54,58.56,9/14/2023 15:45:23,9/14/2023 15:45:23,9/14/2023 15:46:10,9/14/2023 15:46:08,59.21,59.16,9/14/2023 15:45:25,9/14/2023 15:45:25,55.91,55.94,56.01,56.02,9/14/2023 15:59:31,9/14/2023 15:59:28,9/14/2023 15:59:36,9/14/2023 15:59:32,56.58,56.53,9/14/2023 15:59:36,9/14/2023 15:59:36,56.65,56.70,56.71,56.72,57.37,57.32,0.7190,0.7490,0.7210,0.7160,0.7410,0.7410,75,95,14SEP2023:15:45:01,.,9/14/2023 15:50:35,6.7,146,16.7900,.,.,.,.,5130,13.7,58.49,58.48,58.49,58.49,9/14/2023 15:46:14,9/14/2023 15:46:14,9/14/2023 15:46:13,9/14/2023 15:46:13,58.92,58.92,9/14/2023 15:46:21,9/14/2023 15:46:20,55.98,55.98,55.98,55.98,9/14/2023 15:59:45,9/14/2023 15:59:45,9/14/2023 15:59:45,9/14/2023 15:59:45,56.63,56.63,9/14/2023 15:59:55,9/14/2023 15:59:54,56.71,56.71,56.71,56.71,57.38,57.38,0.73,0.73,0.73,0.73,0.752,0.752,.
14SEP2023:16:15:00,15min,Peter Sinks,UCC,270,56.0,56.4,55.5,56.21,56.21,56.18,56.19,9/14/2023 16:00:16,9/14/2023 16:00:16,9/14/2023 16:00:16,9/14/2023 16:00:15,56.88,56.82,9/14/2023 16:00:11,9/14/2023 16:00:11,55.05,55.04,55.19,55.20,9/14/2023 16:14:37,9/14/2023 16:14:37,9/14/2023 16:14:44,9/14/2023 16:14:43,55.74,55.69,9/14/2023 16:14:41,9/14/2023 16:14:41,55.64,55.63,55.69,55.70,56.29,56.24,0.2330,0.2360,0.2250,0.2260,0.2510,0.2510,54,60,14SEP2023:16:00:01,.,9/14/2023 16:07:47,4.1,161,16.4700,.,.,.,.,5160,13.8,56.11,56.11,56.11,56.11,9/14/2023 16:00:17,9/14/2023 16:00:17,9/14/2023 16:00:17,9/14/2023 16:00:17,56.69,56.69,9/14/2023 16:00:21,9/14/2023 16:00:20,55.17,55.18,55.17,55.17,9/14/2023 16:14:49,9/14/2023 16:14:48,9/14/2023 16:14:48,9/14/2023 16:14:48,55.85,55.85,9/14/2023 16:15:00,9/14/2023 16:15:00,55.67,55.67,55.67,55.67,56.28,56.28,0.226,0.226,0.226,0.226,0.242,0.242,.
14SEP2023:16:30:00,15min,Peter Sinks,UCC,270,56.4,58.6,55.4,58.99,58.96,59.14,59.15,9/14/2023 16:28:09,9/14/2023 16:30:00,9/14/2023 16:28:11,9/14/2023 16:28:11,59.08,59.03,9/14/2023 16:28:09,9/14/2023 16:28:09,54.75,54.74,55.08,55.07,9/14/2023 16:17:59,9/14/2023 16:17:58,9/14/2023 16:17:59,9/14/2023 16:17:59,55.43,55.38,9/14/2023 16:18:01,9/14/2023 16:18:01,56.15,56.15,56.29,56.29,56.74,56.69,0.9770,0.9820,1.1080,1.0940,0.9220,0.9220,208,400,14SEP2023:16:22:01,.,9/14/2023 16:29:05,2.0,127,29.7700,.,.,.,.,5190,13.8,58.6,58.59,58.6,58.61,9/14/2023 16:28:14,9/14/2023 16:28:14,9/14/2023 16:28:14,9/14/2023 16:28:13,58.63,58.63,9/14/2023 16:28:16,9/14/2023 16:28:16,55.04,55.04,55.04,55.04,9/14/2023 16:18:04,9/14/2023 16:18:03,9/14/2023 16:18:03,9/14/2023 16:18:03,55.66,55.66,9/14/2023 16:16:11,9/14/2023 16:16:10,56.19,56.19,56.19,56.19,56.67,56.68,1.003,1.003,1.004,1.005,0.899,0.899,.
14SEP2023:16:45:00,15min,Peter Sinks,UCC,270,58.1,59.6,57.7,60.13,60.22,59.86,59.88,9/14/2023 16:30:56,9/14/2023 16:30:56,9/14/2023 16:30:56,9/14/2023 16:30:56,60.06,60.01,9/14/2023 16:30:56,9/14/2023 16:30:56,56.84,56.76,57.73,57.69,9/14/2023 16:32:52,9/14/2023 16:32:52,9/14/2023 16:38:37,9/14/2023 16:43:45,57.49,57.44,9/14/2023 16:32:57,9/14/2023 16:32:57,57.86,57.85,58.48,58.46,58.38,58.33,0.4660,0.4870,0.5060,0.5100,0.3910,0.3910,315,380,14SEP2023:16:30:07,.,9/14/2023 16:37:44,4.0,68,40.8700,.,.,.,.,5160,13.8,59.46,59.47,59.46,59.46,9/14/2023 16:31:02,9/14/2023 16:31:02,9/14/2023 16:31:02,9/14/2023 16:31:01,59.67,59.67,9/14/2023 16:31:11,9/14/2023 16:31:10,57.5,57.5,57.5,57.5,9/14/2023 16:32:55,9/14/2023 16:32:55,9/14/2023 16:32:54,9/14/2023 16:32:54,57.8,57.8,9/14/2023 16:33:09,9/14/2023 16:33:09,58.16,58.16,58.16,58.16,58.34,58.34,0.377,0.376,0.377,0.377,0.347,0.347,.
14SEP2023:17:00:00,15min,Peter Sinks,UCC,270,58.4,59.3,57.9,59.81,59.84,59.73,59.73,9/14/2023 16:49:19,9/14/2023 16:49:18,9/14/2023 16:50:46,9/14/2023 16:50:47,59.62,59.57,9/14/2023 16:52:13,9/14/2023 16:52:13,57.23,57.27,57.69,57.67,9/14/2023 16:48:01,9/14/2023 16:48:01,9/14/2023 16:59:42,9/14/2023 16:59:42,58.04,57.99,9/14/2023 16:51:36,9/14/2023 16:51:36,58.18,58.22,58.57,58.53,58.71,58.66,0.4790,0.4800,0.4360,0.4450,0.3300,0.3310,324,340,14SEP2023:16:45:03,.,9/14/2023 16:58:59,4.6,110,40.1000,.,.,.,.,5160,13.8,59.4,59.4,59.4,59.4,9/14/2023 16:52:16,9/14/2023 16:52:16,9/14/2023 16:52:16,9/14/2023 16:52:16,59.24,59.24,9/14/2023 16:52:29,9/14/2023 16:52:28,57.74,57.74,57.74,57.74,9/14/2023 16:56:10,9/14/2023 16:56:09,9/14/2023 16:56:09,9/14/2023 16:56:09,58.15,58.15,9/14/2023 16:49:05,9/14/2023 16:49:04,58.38,58.38,58.38,58.38,58.69,58.69,0.344,0.343,0.344,0.345,0.263,0.263,.
14SEP2023:17:15:00,15min,Peter Sinks,UCC,270,58.2,58.9,57.8,59.17,59.30,59.23,59.24,9/14/2023 17:02:48,9/14/2023 17:02:48,9/14/2023 17:03:38,9/14/2023 17:03:38,59.15,59.10,9/14/2023 17:03:02,9/14/2023 17:03:02,57.24,57.20,57.49,57.47,9/14/2023 17:13:32,9/14/2023 17:13:31,9/14/2023 17:08:01,9/14/2023 17:10:51,57.94,57.89,9/14/2023 17:13:39,9/14/2023 17:13:39,57.90,57.95,58.07,58.05,58.42,58.36,0.3450,0.3440,0.3760,0.3820,0.2660,0.2660,269,304,14SEP2023:17:00:01,.,9/14/2023 17:07:45,5.2,90,19.4600,.,.,.,.,5160,13.7,58.76,58.75,58.76,58.77,9/14/2023 17:03:02,9/14/2023 17:03:02,9/14/2023 17:03:02,9/14/2023 17:03:02,58.97,58.97,9/14/2023 17:04:25,9/14/2023 17:04:25,57.48,57.48,57.48,57.48,9/14/2023 17:12:18,9/14/2023 17:12:17,9/14/2023 17:12:17,9/14/2023 17:12:17,58.04,58.04,9/14/2023 17:12:33,9/14/2023 17:12:33,58,58,58,58,58.39,58.39,0.311,0.311,0.312,0.312,0.232,0.232,.
14SEP2023:17:30:00,15min,Peter Sinks,UCC,270,57.4,58.3,56.3,58.28,58.32,58.27,58.26,9/14/2023 17:15:37,9/14/2023 17:15:37,9/14/2023 17:16:24,9/14/2023 17:16:24,58.62,58.57,9/14/2023 17:16:21,9/14/2023 17:16:21,55.61,55.69,56.36,56.33,9/14/2023 17:29:02,9/14/2023 17:29:02,9/14/2023 17:30:00,9/14/2023 17:30:00,56.35,56.30,9/14/2023 17:28:57,9/14/2023 17:28:57,57.10,57.14,57.28,57.25,57.63,57.58,0.5310,0.5370,0.4110,0.4120,0.5150,0.5150,203,238,14SEP2023:17:15:03,.,9/14/2023 17:20:37,5.1,96,21.0500,.,.,.,.,5160,13.8,58.16,58.16,58.16,58.16,9/14/2023 17:16:26,9/14/2023 17:16:26,9/14/2023 17:16:26,9/14/2023 17:16:25,58.44,58.44,9/14/2023 17:16:36,9/14/2023 17:16:36,56.19,56.2,56.19,56.19,9/14/2023 17:29:04,9/14/2023 17:29:04,9/14/2023 17:29:04,9/14/2023 17:29:04,56.48,56.48,9/14/2023 17:29:13,9/14/2023 17:29:12,57.21,57.21,57.21,57.21,57.63,57.63,0.451,0.451,0.451,0.452,0.494,0.495,.
14SEP2023:17:45:00,15min,Peter Sinks,UCC,270,55.9,56.6,54.7,56.54,56.55,56.37,56.39,9/14/2023 17:32:20,9/14/2023 17:32:21,9/14/2023 17:32:22,9/14/2023 17:32:22,56.95,56.90,9/14/2023 17:32:22,9/14/2023 17:32:22,54.02,53.99,54.53,54.54,9/14/2023 17:44:39,9/14/2023 17:44:39,9/14/2023 17:44:56,9/14/2023 17:44:55,54.84,54.79,9/14/2023 17:44:42,9/14/2023 17:44:42,55.66,55.65,55.73,55.74,56.17,56.12,0.4740,0.4780,0.4070,0.4090,0.4140,0.4150,32,102,14SEP2023:17:30:01,.,9/14/2023 17:39:45,4.9,100,13.9300,.,.,.,.,5160,13.6,56.38,56.37,56.38,56.38,9/14/2023 17:32:30,9/14/2023 17:32:30,9/14/2023 17:32:30,9/14/2023 17:32:30,56.79,56.79,9/14/2023 17:32:51,9/14/2023 17:32:51,54.47,54.47,54.47,54.47,9/14/2023 17:44:51,9/14/2023 17:44:50,9/14/2023 17:44:50,9/14/2023 17:44:50,54.97,54.96,9/14/2023 17:45:00,9/14/2023 17:45:00,55.71,55.71,55.71,55.71,56.17,56.17,0.41,0.41,0.411,0.412,0.369,0.37,.
14SEP2023:18:00:00,15min,Peter Sinks,UCC,270,54.5,55.7,52.9,55.70,55.70,55.59,55.63,9/14/2023 17:47:57,9/14/2023 17:48:20,9/14/2023 17:48:00,9/14/2023 17:48:00,56.13,56.07,9/14/2023 17:48:02,9/14/2023 17:48:02,51.85,51.86,52.87,52.86,9/14/2023 17:59:38,9/14/2023 17:59:37,9/14/2023 17:59:56,9/14/2023 17:59:56,52.89,52.83,9/14/2023 17:59:39,9/14/2023 17:59:39,54.25,54.22,54.37,54.39,54.75,54.70,0.8770,0.8620,0.7080,0.7160,0.7830,0.7840,22,24,14SEP2023:17:45:01,.,9/14/2023 17:45:23,2.7,123,22.1400,.,.,.,.,5100,13.4,55.56,55.56,55.56,55.57,9/14/2023 17:48:06,9/14/2023 17:48:06,9/14/2023 17:48:06,9/14/2023 17:48:05,55.85,55.85,9/14/2023 17:48:26,9/14/2023 17:48:25,52.67,52.67,52.67,52.67,9/14/2023 17:59:49,9/14/2023 17:59:48,9/14/2023 17:59:48,9/14/2023 17:59:48,53.07,53.06,9/14/2023 18:00:00,9/14/2023 18:00:00,54.32,54.32,54.32,54.32,54.75,54.75,0.748,0.748,0.749,0.75,0.727,0.729,.
14SEP2023:18:15:00,15min,Peter Sinks,UCC,270,49.2,54.1,45.5,54.28,54.19,54.01,54.03,9/14/2023 18:00:36,9/14/2023 18:00:36,9/14/2023 18:00:38,9/14/2023 18:00:38,54.39,54.34,9/14/2023 18:00:35,9/14/2023 18:00:35,44.14,44.19,46.33,46.40,9/14/2023 18:12:52,9/14/2023 18:12:52,9/14/2023 18:13:07,9/14/2023 18:13:06,45.21,45.16,9/14/2023 18:13:01,9/14/2023 18:13:01,48.99,48.99,49.71,49.74,49.53,49.48,2.4270,2.4120,2.1600,2.1440,2.3710,2.3710,16,19,14SEP2023:18:00:01,.,9/14/2023 18:00:21,0.5,167,43.8100,.,.,.,.,5040,13.2,54,54,54,54,9/14/2023 18:00:43,9/14/2023 18:00:42,9/14/2023 18:00:42,9/14/2023 18:00:42,54.19,54.19,9/14/2023 18:00:48,9/14/2023 18:00:47,45.49,45.49,45.49,45.48,9/14/2023 18:13:04,9/14/2023 18:13:04,9/14/2023 18:13:04,9/14/2023 18:13:04,45.44,45.44,9/14/2023 18:13:20,9/14/2023 18:13:19,49.41,49.41,49.41,49.4,49.62,49.61,2.262,2.261,2.261,2.261,2.357,2.357,.
14SEP2023:18:30:00,15min,Peter Sinks,UCC,270,45.0,47.0,42.8,47.22,47.25,47.06,47.11,9/14/2023 18:15:26,9/14/2023 18:15:26,9/14/2023 18:15:05,9/14/2023 18:15:05,47.39,47.33,9/14/2023 18:15:25,9/14/2023 18:15:25,42.12,42.10,43.02,43.07,9/14/2023 18:27:45,9/14/2023 18:27:46,9/14/2023 18:30:00,9/14/2023 18:30:00,42.73,42.67,9/14/2023 18:27:44,9/14/2023 18:27:44,44.75,44.73,45.11,45.19,45.21,45.16,1.3050,1.3010,1.1300,1.1200,1.2530,1.2530,11,14,14SEP2023:18:15:01,.,9/14/2023 18:15:01,0.1,312,26.2400,.,.,.,.,4950,13.0,46.95,46.95,46.95,46.95,9/14/2023 18:15:33,9/14/2023 18:15:33,9/14/2023 18:15:33,9/14/2023 18:15:33,47.13,47.13,9/14/2023 18:15:50,9/14/2023 18:15:52,42.78,42.78,42.78,42.78,9/14/2023 18:27:50,9/14/2023 18:27:50,9/14/2023 18:27:50,9/14/2023 18:27:50,42.74,42.73,9/14/2023 18:28:11,9/14/2023 18:28:11,44.98,44.98,44.98,44.97,45.23,45.23,1.18,1.18,1.18,1.18,1.237,1.237,.
14SEP2023:18:45:00,15min,Peter Sinks,UCC,270,42.6,44.1,39.9,44.45,44.41,43.27,43.33,9/14/2023 18:43:47,9/14/2023 18:43:46,9/14/2023 18:31:15,9/14/2023 18:31:10,44.53,44.47,9/14/2023 18:44:08,9/14/2023 18:44:08,38.41,38.41,40.14,40.13,9/14/2023 18:45:00,9/14/2023 18:44:59,9/14/2023 18:42:01,9/14/2023 18:42:02,39.87,39.82,9/14/2023 18:41:59,9/14/2023 18:41:59,42.36,42.33,42.33,42.39,42.83,42.77,1.2200,1.2190,0.7210,0.7380,1.0120,1.0120,5,8,14SEP2023:18:30:01,.,9/14/2023 18:38:53,0.3,349,39.5100,.,.,.,.,2520,13.0,43.72,43.72,43.72,43.72,9/14/2023 18:43:59,9/14/2023 18:43:59,9/14/2023 18:43:58,9/14/2023 18:43:58,44.39,44.39,9/14/2023 18:44:21,9/14/2023 18:44:21,39.78,39.79,39.78,39.78,9/14/2023 18:42:07,9/14/2023 18:42:07,9/14/2023 18:42:07,9/14/2023 18:42:07,40.07,40.07,9/14/2023 18:42:18,9/14/2023 18:42:17,42.38,42.38,42.38,42.37,42.84,42.84,0.88,0.88,0.881,0.883,0.944,0.944,.
14SEP2023:19:00:00,15min,Peter Sinks,UCC,270,40.2,42.1,38.3,42.35,42.28,41.25,41.40,9/14/2023 18:47:17,9/14/2023 18:47:17,9/14/2023 18:46:54,9/14/2023 18:46:54,42.57,42.52,9/14/2023 18:47:22,9/14/2023 18:47:22,37.57,37.59,38.86,38.82,9/14/2023 18:57:54,9/14/2023 18:57:54,9/14/2023 18:57:54,9/14/2023 18:57:54,38.22,38.17,9/14/2023 18:58:08,9/14/2023 18:58:08,40.07,40.03,40.09,40.14,40.47,40.42,1.1120,1.0990,0.6770,0.6950,0.9960,0.9950,1,2,14SEP2023:18:45:01,.,9/14/2023 18:54:33,0.2,293,13.8700,.,.,.,.,2520,13.0,41.7,41.7,41.7,41.71,9/14/2023 18:47:26,9/14/2023 18:47:08,9/14/2023 18:47:26,9/14/2023 18:47:26,42.4,42.4,9/14/2023 18:47:34,9/14/2023 18:47:34,38.29,38.29,38.29,38.29,9/14/2023 18:58:00,9/14/2023 18:58:00,9/14/2023 18:58:00,9/14/2023 18:57:59,38.35,38.35,9/14/2023 18:58:19,9/14/2023 18:58:19,40.09,40.09,40.09,40.09,40.47,40.47,0.852,0.852,0.852,0.853,0.97,0.97,.
14SEP2023:19:15:00,15min,Peter Sinks,UCC,270,38.5,40.0,36.4,40.63,40.54,39.42,39.40,9/14/2023 19:12:49,9/14/2023 19:12:48,9/14/2023 19:09:32,9/14/2023 19:09:33,40.62,40.57,9/14/2023 19:12:59,9/14/2023 19:12:59,35.18,35.12,36.21,36.30,9/14/2023 19:13:37,9/14/2023 19:13:36,9/14/2023 19:13:41,9/14/2023 19:13:40,36.72,36.67,9/14/2023 19:11:04,9/14/2023 19:11:04,38.33,38.29,38.22,38.26,38.73,38.68,1.1480,1.1370,0.6300,0.6110,0.9600,0.9600,0,0,14SEP2023:19:00:01,.,9/14/2023 19:09:47,0.3,322,10.8700,.,.,.,.,2520,13.0,39.67,39.66,39.67,39.68,9/14/2023 19:09:34,9/14/2023 19:09:33,9/14/2023 19:09:33,9/14/2023 19:09:33,40.33,40.33,9/14/2023 19:13:16,9/14/2023 19:13:16,35.96,35.97,35.96,35.95,9/14/2023 19:13:47,9/14/2023 19:13:47,9/14/2023 19:13:47,9/14/2023 19:13:46,36.92,36.91,9/14/2023 19:11:20,9/14/2023 19:11:20,38.3,38.3,38.29,38.29,38.74,38.74,0.801,0.8,0.802,0.804,0.908,0.908,.
14SEP2023:19:30:00,15min,Peter Sinks,UCC,270,36.9,39.6,34.5,40.59,40.55,38.26,38.46,9/14/2023 19:16:31,9/14/2023 19:16:31,9/14/2023 19:16:40,9/14/2023 19:16:39,40.32,40.27,9/14/2023 19:16:29,9/14/2023 19:16:29,33.25,33.24,35.89,36.00,9/14/2023 19:25:39,9/14/2023 19:25:38,9/14/2023 19:25:38,9/14/2023 19:25:38,34.09,34.04,9/14/2023 19:25:48,9/14/2023 19:25:48,36.81,36.77,36.68,36.74,37.13,37.08,1.2610,1.2470,0.4850,0.4900,1.0910,1.0910,-0,-0,14SEP2023:19:15:20,.,9/14/2023 19:27:09,0.2,350,3.3340,.,.,.,.,2520,13.0,39.15,39.14,39.15,39.16,9/14/2023 19:16:41,9/14/2023 19:16:40,9/14/2023 19:16:40,9/14/2023 19:16:40,40.03,40.03,9/14/2023 19:16:49,9/14/2023 19:16:49,34.64,34.64,34.64,34.64,9/14/2023 19:25:50,9/14/2023 19:25:50,9/14/2023 19:25:49,9/14/2023 19:25:49,34.45,34.44,9/14/2023 19:26:01,9/14/2023 19:26:00,36.74,36.74,36.74,36.74,37.09,37.09,0.807,0.806,0.807,0.809,1.037,1.037,.
14SEP2023:19:45:00,15min,Peter Sinks,UCC,270,35.6,38.2,33.7,39.03,38.99,36.88,36.86,9/14/2023 19:33:14,9/14/2023 19:33:14,9/14/2023 19:33:42,9/14/2023 19:33:42,38.82,38.76,9/14/2023 19:33:27,9/14/2023 19:33:27,32.58,32.51,33.79,33.75,9/14/2023 19:38:19,9/14/2023 19:38:19,9/14/2023 19:38:22,9/14/2023 19:38:22,33.72,33.66,9/14/2023 19:43:47,9/14/2023 19:43:47,35.40,35.36,35.56,35.57,35.77,35.72,1.3450,1.3230,0.6070,0.6120,1.1440,1.1440,-0,-0,14SEP2023:19:30:42,.,9/14/2023 19:30:19,0.3,348,6.9330,.,.,.,.,2520,13.0,37.79,37.79,37.79,37.79,9/14/2023 19:33:26,9/14/2023 19:33:26,9/14/2023 19:33:26,9/14/2023 19:33:25,38.54,38.54,9/14/2023 19:33:44,9/14/2023 19:33:43,33.57,33.58,33.57,33.56,9/14/2023 19:38:30,9/14/2023 19:38:30,9/14/2023 19:38:29,9/14/2023 19:38:29,33.76,33.76,9/14/2023 19:44:03,9/14/2023 19:44:03,35.5,35.49,35.49,35.49,35.81,35.81,0.916,0.914,0.916,0.917,1.127,1.125,.
14SEP2023:20:00:00,15min,Peter Sinks,UCC,270,34.4,36.0,32.8,36.63,36.57,35.17,35.18,9/14/2023 19:53:06,9/14/2023 19:52:59,9/14/2023 19:47:36,9/14/2023 19:47:36,36.57,36.51,9/14/2023 19:53:06,9/14/2023 19:53:06,31.66,31.56,32.68,32.63,9/14/2023 19:58:58,9/14/2023 19:58:58,9/14/2023 19:59:16,9/14/2023 19:59:16,32.82,32.76,9/14/2023 19:59:16,9/14/2023 19:59:16,34.27,34.23,34.26,34.29,34.59,34.54,1.0120,1.0010,0.4730,0.4710,0.8300,0.8300,-0,-0,14SEP2023:19:45:05,.,9/14/2023 19:49:33,0.4,332,21.3700,.,.,.,.,2490,12.9,35.74,35.74,35.74,35.74,9/14/2023 19:53:11,9/14/2023 19:53:10,9/14/2023 19:53:10,9/14/2023 19:53:10,36.34,36.34,9/14/2023 19:53:26,9/14/2023 19:53:25,32.46,32.46,32.46,32.45,9/14/2023 19:59:20,9/14/2023 19:59:19,9/14/2023 19:59:19,9/14/2023 19:59:19,33.05,33.05,9/14/2023 19:59:33,9/14/2023 19:59:32,34.27,34.27,34.27,34.27,34.58,34.57,0.683,0.681,0.683,0.684,0.775,0.775,.
14SEP2023:20:15:00,15min,Peter Sinks,UCC,270,34.2,36.2,32.2,36.91,36.83,35.58,35.52,9/14/2023 20:05:46,9/14/2023 20:05:46,9/14/2023 20:12:17,9/14/2023 20:12:16,36.72,36.66,9/14/2023 20:05:45,9/14/2023 20:05:45,31.51,31.50,32.63,32.58,9/14/2023 20:14:47,9/14/2023 20:14:47,9/14/2023 20:14:53,9/14/2023 20:14:50,32.07,32.02,9/14/2023 20:14:46,9/14/2023 20:14:46,34.11,34.06,33.76,33.79,34.42,34.37,1.1990,1.1860,0.6090,0.5910,1.0090,1.0090,-0,-0,14SEP2023:20:00:02,.,9/14/2023 20:13:45,0.4,335,27.1200,.,.,.,.,2490,12.9,36.01,36.01,36.01,36.02,9/14/2023 20:12:25,9/14/2023 20:12:24,9/14/2023 20:12:24,9/14/2023 20:12:24,36.42,36.42,9/14/2023 20:06:02,9/14/2023 20:06:01,32.17,32.17,32.17,32.16,9/14/2023 20:14:54,9/14/2023 20:14:53,9/14/2023 20:14:53,9/14/2023 20:14:53,32.28,32.27,9/14/2023 20:15:00,9/14/2023 20:15:00,33.94,33.94,33.94,33.94,34.43,34.42,0.831,0.831,0.832,0.834,0.924,0.925,.
14SEP2023:20:30:00,15min,Peter Sinks,UCC,270,33.4,35.1,31.8,35.57,35.51,34.12,34.09,9/14/2023 20:22:58,9/14/2023 20:22:57,9/14/2023 20:23:04,9/14/2023 20:23:04,35.66,35.61,9/14/2023 20:23:05,9/14/2023 20:23:05,30.35,30.32,32.17,32.14,9/14/2023 20:24:46,9/14/2023 20:24:45,9/14/2023 20:25:48,9/14/2023 20:24:47,31.69,31.64,9/14/2023 20:24:49,9/14/2023 20:24:49,33.31,33.26,33.04,33.07,33.57,33.52,0.9870,0.9750,0.4640,0.4540,0.8630,0.8630,-0,-0,14SEP2023:20:15:17,.,9/14/2023 20:16:58,0.1,358,6.7690,.,.,.,.,2490,13.0,34.79,34.79,34.79,34.79,9/14/2023 20:23:08,9/14/2023 20:23:08,9/14/2023 20:23:08,9/14/2023 20:23:08,35.4,35.4,9/14/2023 20:23:17,9/14/2023 20:23:16,31.52,31.53,31.52,31.51,9/14/2023 20:24:53,9/14/2023 20:24:53,9/14/2023 20:24:53,9/14/2023 20:24:53,31.99,31.99,9/14/2023 20:25:10,9/14/2023 20:25:09,33.16,33.16,33.16,33.16,33.51,33.51,0.671,0.669,0.67,0.671,0.839,0.838,.
14SEP2023:20:45:00,15min,Peter Sinks,UCC,270,32.5,33.8,30.6,34.15,34.11,33.09,33.17,9/14/2023 20:35:07,9/14/2023 20:35:08,9/14/2023 20:38:24,9/14/2023 20:38:23,34.16,34.11,9/14/2023 20:35:11,9/14/2023 20:35:11,29.94,29.92,30.87,30.87,9/14/2023 20:40:56,9/14/2023 20:40:56,9/14/2023 20:41:01,9/14/2023 20:41:01,30.42,30.37,9/14/2023 20:40:59,9/14/2023 20:40:59,32.34,32.30,32.18,32.23,32.63,32.58,0.8800,0.8770,0.5540,0.5600,0.7750,0.7740,-0,-0,14SEP2023:20:30:35,.,9/14/2023 20:30:01,0.0,0,0.0000,.,.,.,.,2490,12.9,33.52,33.52,33.52,33.52,9/14/2023 20:35:18,9/14/2023 20:35:17,9/14/2023 20:35:17,9/14/2023 20:35:17,34.09,34.08,9/14/2023 20:30:01,9/14/2023 20:30:01,30.52,30.52,30.52,30.52,9/14/2023 20:41:06,9/14/2023 20:41:05,9/14/2023 20:41:05,9/14/2023 20:41:05,30.75,30.75,9/14/2023 20:41:11,9/14/2023 20:41:10,32.27,32.27,32.27,32.27,32.63,32.63,0.681,0.679,0.68,0.681,0.758,0.758,.
14SEP2023:21:00:00,15min,Peter Sinks,UCC,270,32.0,33.2,30.9,33.78,33.73,32.51,32.52,9/14/2023 20:55:27,9/14/2023 20:55:27,9/14/2023 20:55:30,9/14/2023 20:55:30,33.65,33.60,9/14/2023 20:55:28,9/14/2023 20:55:28,29.91,29.82,30.94,31.02,9/14/2023 20:47:07,9/14/2023 20:47:07,9/14/2023 20:52:44,9/14/2023 20:52:43,30.80,30.75,9/14/2023 20:51:43,9/14/2023 20:51:43,31.89,31.84,31.68,31.74,32.18,32.12,0.7720,0.7700,0.3570,0.3380,0.6830,0.6830,-0,-0,14SEP2023:20:45:01,.,9/14/2023 20:52:10,0.2,328,6.5980,.,.,.,.,2490,12.9,32.99,32.99,32.99,32.99,9/14/2023 20:55:35,9/14/2023 20:55:34,9/14/2023 20:55:34,9/14/2023 20:55:34,33.42,33.42,9/14/2023 20:55:47,9/14/2023 20:55:46,30.81,30.81,30.81,30.81,9/14/2023 20:51:43,9/14/2023 20:51:43,9/14/2023 20:51:43,9/14/2023 20:51:43,30.95,30.95,9/14/2023 20:51:55,9/14/2023 20:51:54,31.79,31.79,31.79,31.79,32.16,32.16,0.526,0.525,0.526,0.527,0.654,0.654,.
14SEP2023:21:15:00,15min,Peter Sinks,UCC,270,31.2,32.3,30.3,32.57,32.48,31.73,31.74,9/14/2023 21:12:48,9/14/2023 21:12:48,9/14/2023 21:08:29,9/14/2023 21:08:29,32.56,32.51,9/14/2023 21:08:23,9/14/2023 21:08:23,29.59,29.57,30.21,30.27,9/14/2023 21:11:14,9/14/2023 21:11:14,9/14/2023 21:14:44,9/14/2023 21:14:44,30.16,30.11,9/14/2023 21:11:20,9/14/2023 21:11:20,31.11,31.06,31.03,31.08,31.40,31.34,0.6830,0.6750,0.3480,0.3390,0.5890,0.5890,-0,-0,14SEP2023:21:00:02,.,9/14/2023 21:12:31,0.1,332,6.2680,.,.,.,.,2490,12.9,32.03,32.03,32.03,32.03,9/14/2023 21:08:38,9/14/2023 21:08:37,9/14/2023 21:08:37,9/14/2023 21:08:37,32.5,32.5,9/14/2023 21:08:52,9/14/2023 21:08:52,30.17,30.17,30.17,30.17,9/14/2023 21:14:50,9/14/2023 21:14:50,9/14/2023 21:14:49,9/14/2023 21:14:49,30.43,30.43,9/14/2023 21:11:30,9/14/2023 21:11:30,31.08,31.08,31.08,31.08,31.39,31.39,0.481,0.481,0.482,0.482,0.552,0.552,.
14SEP2023:21:30:00,15min,Peter Sinks,UCC,270,31.0,33.4,29.7,33.94,33.86,32.38,32.47,9/14/2023 21:25:25,9/14/2023 21:25:21,9/14/2023 21:25:27,9/14/2023 21:25:27,33.92,33.87,9/14/2023 21:25:36,9/14/2023 21:25:36,29.17,29.13,29.50,29.51,9/14/2023 21:28:54,9/14/2023 21:28:54,9/14/2023 21:18:48,9/14/2023 21:18:48,29.79,29.74,9/14/2023 21:19:01,9/14/2023 21:19:01,30.91,30.86,30.60,30.65,31.18,31.13,1.0800,1.0710,0.5910,0.6000,0.9170,0.9170,-0,-0,14SEP2023:21:15:02,.,9/14/2023 21:23:36,0.2,318,21.4400,.,.,.,.,2490,12.9,33.07,33.07,33.07,33.08,9/14/2023 21:25:35,9/14/2023 21:25:34,9/14/2023 21:25:34,9/14/2023 21:25:34,33.73,33.73,9/14/2023 21:25:38,9/14/2023 21:25:37,29.38,29.38,29.38,29.37,9/14/2023 21:18:54,9/14/2023 21:18:53,9/14/2023 21:18:53,9/14/2023 21:18:53,29.92,29.92,9/14/2023 21:19:06,9/14/2023 21:19:06,30.75,30.75,30.75,30.75,31.14,31.14,0.793,0.792,0.793,0.794,0.873,0.873,.
14SEP2023:21:45:00,15min,Peter Sinks,UCC,270,31.6,33.0,30.3,33.12,33.04,32.52,32.64,9/14/2023 21:32:13,9/14/2023 21:32:13,9/14/2023 21:32:39,9/14/2023 21:32:38,33.33,33.27,9/14/2023 21:32:38,9/14/2023 21:32:38,29.21,29.09,29.92,30.02,9/14/2023 21:32:56,9/14/2023 21:32:56,9/14/2023 21:33:03,9/14/2023 21:33:03,30.40,30.35,9/14/2023 21:34:26,9/14/2023 21:34:26,31.52,31.46,31.32,31.38,31.80,31.75,0.8340,0.8330,0.4570,0.4710,0.6320,0.6320,-0,-0,14SEP2023:21:30:02,.,9/14/2023 21:36:13,0.5,226,45.2400,.,.,.,.,2490,12.8,32.77,32.77,32.77,32.78,9/14/2023 21:32:45,9/14/2023 21:32:45,9/14/2023 21:32:45,9/14/2023 21:32:45,33.14,33.14,9/14/2023 21:32:48,9/14/2023 21:32:47,29.91,29.92,29.91,29.89,9/14/2023 21:33:07,9/14/2023 21:33:07,9/14/2023 21:33:07,9/14/2023 21:33:07,30.61,30.61,9/14/2023 21:34:44,9/14/2023 21:34:44,31.42,31.42,31.42,31.42,31.78,31.78,0.594,0.593,0.594,0.596,0.558,0.559,.
14SEP2023:22:00:00,15min,Peter Sinks,UCC,270,30.9,32.4,29.5,32.67,32.60,31.86,31.86,9/14/2023 21:51:59,9/14/2023 21:51:58,9/14/2023 21:51:51,9/14/2023 21:51:51,32.79,32.74,9/14/2023 21:52:22,9/14/2023 21:52:22,28.74,28.67,29.45,29.41,9/14/2023 21:59:47,9/14/2023 21:59:47,9/14/2023 21:59:48,9/14/2023 21:59:49,29.42,29.37,9/14/2023 21:59:52,9/14/2023 21:59:52,30.78,30.74,30.71,30.75,31.07,31.02,0.9180,0.9110,0.5720,0.5570,0.8070,0.8070,-0,-0,14SEP2023:21:56:32,.,9/14/2023 21:53:05,0.4,326,17.5400,.,.,.,.,2490,12.9,32.22,32.22,32.22,32.22,9/14/2023 21:52:03,9/14/2023 21:52:04,9/14/2023 21:52:04,9/14/2023 21:52:02,32.63,32.64,9/14/2023 21:52:28,9/14/2023 21:52:27,29.22,29.22,29.22,29.22,9/14/2023 21:59:59,9/14/2023 21:59:59,9/14/2023 21:59:58,9/14/2023 21:59:58,29.74,29.74,9/14/2023 21:58:33,9/14/2023 21:58:32,30.76,30.76,30.76,30.76,31.07,31.07,0.698,0.698,0.699,0.7,0.756,0.757,.
14SEP2023:22:15:00,15min,Peter Sinks,UCC,270,30.0,31.3,28.2,31.73,31.70,31.12,31.09,9/14/2023 22:12:50,9/14/2023 22:14:25,9/14/2023 22:14:27,9/14/2023 22:14:27,31.68,31.63,9/14/2023 22:12:51,9/14/2023 22:12:51,27.62,27.61,28.52,28.52,9/14/2023 22:03:17,9/14/2023 22:03:17,9/14/2023 22:07:17,9/14/2023 22:07:17,28.08,28.02,9/14/2023 22:03:23,9/14/2023 22:03:23,29.91,29.86,29.68,29.71,30.15,30.10,1.0400,1.0280,0.6300,0.6300,0.8860,0.8850,-0,-0,14SEP2023:22:00:01,.,9/14/2023 22:14:12,0.3,327,32.3900,.,.,.,.,2490,12.9,31.25,31.25,31.25,31.25,9/14/2023 22:12:57,9/14/2023 22:12:57,9/14/2023 22:12:57,9/14/2023 22:12:57,31.42,31.42,9/14/2023 22:13:08,9/14/2023 22:13:07,28.17,28.17,28.17,28.17,9/14/2023 22:03:21,9/14/2023 22:03:21,9/14/2023 22:03:21,9/14/2023 22:03:20,28.32,28.32,9/14/2023 22:03:39,9/14/2023 22:03:39,29.78,29.78,29.78,29.78,30.1,30.1,0.777,0.776,0.777,0.778,0.831,0.832,.
14SEP2023:22:30:00,15min,Peter Sinks,UCC,270,30.2,31.9,28.8,32.30,32.23,31.27,31.29,9/14/2023 22:15:47,9/14/2023 22:15:46,9/14/2023 22:15:45,9/14/2023 22:15:45,32.28,32.23,9/14/2023 22:15:49,9/14/2023 22:15:49,27.54,27.41,28.60,28.59,9/14/2023 22:23:35,9/14/2023 22:23:35,9/14/2023 22:23:39,9/14/2023 22:23:39,28.99,28.94,9/14/2023 22:28:51,9/14/2023 22:28:51,30.07,30.02,29.81,29.84,30.36,30.31,0.8370,0.8350,0.5010,0.5030,0.6700,0.6690,-0,-0,14SEP2023:22:15:01,.,9/14/2023 22:17:51,0.1,348,16.7300,.,.,.,.,2490,12.9,31.73,31.72,31.73,31.73,9/14/2023 22:15:55,9/14/2023 22:15:54,9/14/2023 22:15:54,9/14/2023 22:15:54,32.15,32.15,9/14/2023 22:16:07,9/14/2023 22:16:07,28.48,28.5,28.48,28.46,9/14/2023 22:23:48,9/14/2023 22:23:47,9/14/2023 22:23:47,9/14/2023 22:23:47,29.19,29.19,9/14/2023 22:26:26,9/14/2023 22:26:26,29.94,29.94,29.94,29.94,30.35,30.35,0.621,0.619,0.621,0.622,0.622,0.622,.
14SEP2023:22:45:00,15min,Peter Sinks,UCC,270,30.1,31.8,28.6,32.42,32.66,31.33,31.42,9/14/2023 22:39:22,9/14/2023 22:39:19,9/14/2023 22:39:22,9/14/2023 22:39:23,32.29,32.24,9/14/2023 22:42:30,9/14/2023 22:42:30,27.13,27.02,28.62,28.67,9/14/2023 22:31:23,9/14/2023 22:31:23,9/14/2023 22:39:48,9/14/2023 22:39:48,28.54,28.49,9/14/2023 22:32:25,9/14/2023 22:32:25,30.03,29.98,29.65,29.68,30.31,30.26,1.0310,1.0430,0.5100,0.5170,0.8170,0.8160,-0,-0,14SEP2023:22:30:01,.,9/14/2023 22:39:52,0.1,330,30.1000,.,.,.,.,2490,12.9,31.78,31.77,31.78,31.79,9/14/2023 22:39:29,9/14/2023 22:39:28,9/14/2023 22:39:28,9/14/2023 22:39:28,31.82,31.82,9/14/2023 22:42:36,9/14/2023 22:42:35,28.36,28.37,28.36,28.36,9/14/2023 22:31:31,9/14/2023 22:31:30,9/14/2023 22:31:30,9/14/2023 22:31:30,28.78,28.78,9/14/2023 22:32:36,9/14/2023 22:32:35,29.83,29.83,29.83,29.83,30.28,30.28,0.702,0.701,0.702,0.704,0.738,0.738,.
14SEP2023:23:00:00,15min,Peter Sinks,UCC,270,30.8,32.5,29.1,33.20,33.14,32.03,32.13,9/14/2023 22:52:10,9/14/2023 22:52:10,9/14/2023 22:52:13,9/14/2023 22:52:12,32.89,32.84,9/14/2023 22:58:40,9/14/2023 22:58:40,28.11,28.06,29.39,29.45,9/14/2023 22:49:06,9/14/2023 22:49:06,9/14/2023 22:49:22,9/14/2023 22:49:22,29.07,29.02,9/14/2023 22:49:17,9/14/2023 22:49:17,30.74,30.68,30.39,30.43,31.01,30.96,0.9760,0.9740,0.4960,0.5140,0.7450,0.7450,-0,-0,14SEP2023:22:45:01,.,9/14/2023 22:45:01,0.0,77,1.3810,.,.,.,.,2490,12.9,32.44,32.43,32.44,32.44,9/14/2023 22:52:18,9/14/2023 22:52:17,9/14/2023 22:52:17,9/14/2023 22:52:17,32.55,32.55,9/14/2023 22:58:57,9/14/2023 22:58:56,28.92,28.93,28.92,28.92,9/14/2023 22:49:20,9/14/2023 22:49:20,9/14/2023 22:49:20,9/14/2023 22:49:20,29.33,29.33,9/14/2023 22:49:35,9/14/2023 22:49:35,30.55,30.55,30.55,30.55,30.97,30.97,0.66,0.658,0.66,0.662,0.667,0.667,.
14SEP2023:23:15:00,15min,Peter Sinks,UCC,270,31.7,33.1,30.5,33.87,33.76,32.15,32.07,9/14/2023 23:14:58,9/14/2023 23:14:56,9/14/2023 23:14:59,9/14/2023 23:15:00,33.80,33.74,9/14/2023 23:14:56,9/14/2023 23:14:56,29.45,29.36,30.10,30.08,9/14/2023 23:09:07,9/14/2023 23:09:07,9/14/2023 23:09:09,9/14/2023 23:09:09,30.50,30.45,9/14/2023 23:02:29,9/14/2023 23:02:29,31.66,31.59,30.90,30.91,31.90,31.84,0.7680,0.7630,0.4240,0.4200,0.6060,0.6060,-0,-0,14SEP2023:23:00:01,.,9/14/2023 23:03:18,0.0,138,1.3560,.,.,.,.,2490,12.8,32.84,32.84,32.84,32.85,9/14/2023 23:15:00,9/14/2023 23:15:00,9/14/2023 23:15:00,9/14/2023 23:15:00,33.43,33.44,9/14/2023 23:15:00,9/14/2023 23:15:00,30.16,30.17,30.16,30.16,9/14/2023 23:09:13,9/14/2023 23:09:12,9/14/2023 23:09:12,9/14/2023 23:09:12,30.82,30.82,9/14/2023 23:02:37,9/14/2023 23:02:36,31.25,31.25,31.25,31.25,31.84,31.84,0.526,0.526,0.527,0.528,0.519,0.52,.
14SEP2023:23:30:00,15min,Peter Sinks,UCC,270,31.9,33.5,30.4,34.03,33.94,32.37,32.53,9/14/2023 23:15:13,9/14/2023 23:15:13,9/14/2023 23:24:06,9/14/2023 23:24:06,34.10,34.04,9/14/2023 23:15:13,9/14/2023 23:15:13,29.58,29.52,30.14,30.18,9/14/2023 23:23:09,9/14/2023 23:23:08,9/14/2023 23:23:10,9/14/2023 23:23:10,30.51,30.45,9/14/2023 23:20:58,9/14/2023 23:20:58,31.75,31.69,31.26,31.27,32.05,32.00,0.8640,0.8510,0.4040,0.4080,0.7170,0.7170,-0,-0,14SEP2023:23:15:01,.,9/14/2023 23:23:50,0.0,112,12.0700,.,.,.,.,2490,12.8,32.94,32.94,32.94,32.94,9/14/2023 23:15:10,9/14/2023 23:15:10,9/14/2023 23:15:09,9/14/2023 23:15:09,33.97,33.97,9/14/2023 23:15:32,9/14/2023 23:15:31,30.12,30.13,30.12,30.11,9/14/2023 23:23:17,9/14/2023 23:23:17,9/14/2023 23:23:16,9/14/2023 23:23:16,30.67,30.67,9/14/2023 23:21:02,9/14/2023 23:21:02,31.5,31.5,31.5,31.5,32.06,32.06,0.592,0.59,0.591,0.592,0.695,0.694,.
14SEP2023:23:45:00,15min,Peter Sinks,UCC,270,32.6,34.4,30.8,35.64,35.64,33.63,33.71,9/14/2023 23:38:41,9/14/2023 23:38:41,9/14/2023 23:38:42,9/14/2023 23:38:42,35.04,34.99,9/14/2023 23:38:53,9/14/2023 23:38:53,29.88,29.81,30.58,30.59,9/14/2023 23:33:57,9/14/2023 23:33:57,9/14/2023 23:34:18,9/14/2023 23:34:19,30.84,30.79,9/14/2023 23:33:58,9/14/2023 23:33:58,32.52,32.45,31.87,31.89,32.81,32.76,1.1110,1.1110,0.6760,0.6880,0.9400,0.9400,-0,-0,14SEP2023:23:30:01,.,9/14/2023 23:42:49,0.1,121,5.9070,.,.,.,.,2490,12.8,34.24,34.24,34.24,34.24,9/14/2023 23:38:54,9/14/2023 23:38:53,9/14/2023 23:38:53,9/14/2023 23:38:53,34.64,34.64,9/14/2023 23:39:11,9/14/2023 23:39:11,30.49,30.5,30.49,30.49,9/14/2023 23:34:03,9/14/2023 23:34:03,9/14/2023 23:34:03,9/14/2023 23:34:03,31.06,31.05,9/14/2023 23:34:23,9/14/2023 23:34:23,32.18,32.18,32.18,32.18,32.77,32.77,0.822,0.821,0.822,0.823,0.891,0.891,.
15SEP2023:00:00:00,15min,Peter Sinks,UCC,270,33.9,36.3,31.3,36.92,36.83,35.13,35.24,9/14/2023 23:49:51,9/14/2023 23:49:51,9/14/2023 23:50:00,9/14/2023 23:50:00,36.85,36.79,9/14/2023 23:49:50,9/14/2023 23:49:50,30.10,30.07,31.59,31.59,9/14/2023 23:51:21,9/14/2023 23:51:21,9/14/2023 23:45:32,9/14/2023 23:45:31,31.21,31.15,9/14/2023 23:56:41,9/14/2023 23:56:41,33.75,33.69,33.08,33.09,34.05,34.00,1.5270,1.5140,0.8930,0.9180,1.3070,1.3060,-0,-0,14SEP2023:23:45:01,.,9/14/2023 23:58:22,0.1,135,13.3400,.,.,.,.,2490,12.8,35.82,35.81,35.82,35.82,9/14/2023 23:50:03,9/14/2023 23:50:03,9/14/2023 23:50:03,9/14/2023 23:50:02,36.77,36.77,9/14/2023 23:50:14,9/14/2023 23:50:14,31.15,31.14,31.15,31.15,9/14/2023 23:56:40,9/14/2023 23:56:39,9/14/2023 23:56:39,9/14/2023 23:56:39,31.51,31.51,9/14/2023 23:56:55,9/14/2023 23:56:54,33.39,33.39,33.39,33.39,34,34,1.136,1.134,1.135,1.137,1.247,1.247,.
15SEP2023:00:15:00,15min,Peter Sinks,UCC,270,34.0,35.9,31.9,36.48,36.42,34.94,34.88,9/15/2023 00:02:38,9/15/2023 00:12:58,9/15/2023 00:02:43,9/15/2023 00:02:43,36.39,36.34,9/15/2023 00:10:22,9/15/2023 00:10:22,30.95,30.92,31.80,31.78,9/15/2023 00:05:03,9/15/2023 00:05:01,9/15/2023 00:10:42,9/15/2023 00:10:41,31.88,31.83,9/15/2023 00:13:52,9/15/2023 00:13:52,33.85,33.79,33.35,33.34,34.21,34.16,1.5600,1.5570,0.7370,0.7450,1.1990,1.1990,-0,-0,15SEP2023:00:06:01,.,9/15/2023 00:10:44,0.1,224,13.2700,.,.,.,.,2460,12.9,35.57,35.57,35.58,35.58,9/15/2023 00:02:47,9/15/2023 00:02:47,9/15/2023 00:02:47,9/15/2023 00:02:47,36.17,36.17,9/15/2023 00:10:33,9/15/2023 00:10:32,31.68,31.68,31.68,31.68,9/15/2023 00:14:00,9/15/2023 00:13:59,9/15/2023 00:13:59,9/15/2023 00:13:59,32.19,32.19,9/15/2023 00:14:09,9/15/2023 00:14:11,33.6,33.6,33.6,33.6,34.22,34.22,1.036,1.034,1.037,1.04,1.075,1.076,.
15SEP2023:00:30:00,15min,Peter Sinks,UCC,270,32.7,35.4,30.6,36.07,36.03,35.03,35.15,9/15/2023 00:16:13,9/15/2023 00:16:13,9/15/2023 00:16:17,9/15/2023 00:16:17,35.93,35.88,9/15/2023 00:16:16,9/15/2023 00:16:16,28.88,28.83,30.22,30.17,9/15/2023 00:22:18,9/15/2023 00:22:18,9/15/2023 00:22:20,9/15/2023 00:22:20,30.60,30.55,9/15/2023 00:22:21,9/15/2023 00:22:21,32.60,32.55,32.31,32.31,32.94,32.89,1.2280,1.2200,0.8500,0.8640,1.0310,1.0310,-0,-0,15SEP2023:00:29:13,.,9/15/2023 00:20:46,0.2,12,18.0300,.,.,.,.,2460,12.9,35.37,35.36,35.37,35.38,9/15/2023 00:16:20,9/15/2023 00:16:20,9/15/2023 00:16:20,9/15/2023 00:16:19,35.5,35.5,9/15/2023 00:16:29,9/15/2023 00:16:28,30.15,30.16,30.15,30.14,9/15/2023 00:22:28,9/15/2023 00:22:28,9/15/2023 00:22:28,9/15/2023 00:22:28,31.05,31.04,9/15/2023 00:30:00,9/15/2023 00:30:00,32.46,32.46,32.46,32.46,32.94,32.94,0.96,0.959,0.96,0.962,0.946,0.947,.
15SEP2023:00:45:00,15min,Peter Sinks,UCC,270,31.3,32.8,30.0,33.36,33.29,32.40,32.45,9/15/2023 00:36:49,9/15/2023 00:36:49,9/15/2023 00:36:51,9/15/2023 00:36:50,33.06,33.00,9/15/2023 00:36:51,9/15/2023 00:36:51,29.00,28.95,30.12,30.11,9/15/2023 00:41:27,9/15/2023 00:41:26,9/15/2023 00:38:56,9/15/2023 00:38:56,30.05,30.00,9/15/2023 00:41:29,9/15/2023 00:41:29,31.15,31.11,31.08,31.09,31.44,31.39,0.8920,0.8880,0.5280,0.5330,0.7190,0.7190,-0,-0,15SEP2023:00:44:41,.,9/15/2023 00:32:21,0.3,335,26.3500,.,.,.,.,2460,12.8,32.69,32.69,32.69,32.69,9/15/2023 00:36:59,9/15/2023 00:36:59,9/15/2023 00:36:58,9/15/2023 00:36:58,32.92,32.92,9/15/2023 00:37:15,9/15/2023 00:37:15,29.86,29.86,29.86,29.85,9/15/2023 00:35:42,9/15/2023 00:35:42,9/15/2023 00:35:42,9/15/2023 00:35:41,30.16,30.16,9/15/2023 00:39:06,9/15/2023 00:39:06,31.1,31.1,31.1,31.1,31.41,31.41,0.649,0.648,0.649,0.651,0.656,0.656,.
15SEP2023:01:00:00,15min,Peter Sinks,UCC,270,31.3,34.1,28.3,34.71,34.61,33.28,33.43,9/15/2023 00:51:27,9/15/2023 00:51:27,9/15/2023 00:51:50,9/15/2023 00:51:41,34.40,34.35,9/15/2023 00:51:27,9/15/2023 00:51:27,26.59,26.57,27.98,27.97,9/15/2023 00:48:49,9/15/2023 00:48:49,9/15/2023 00:48:52,9/15/2023 00:48:52,28.25,28.20,9/15/2023 00:48:55,9/15/2023 00:48:55,31.13,31.08,30.87,30.88,31.43,31.38,1.4750,1.4610,0.9090,0.9290,1.2590,1.2580,-0,-0,15SEP2023:00:58:13,.,9/15/2023 00:48:02,0.3,2,45.3800,.,.,.,.,2460,12.8,33.84,33.83,33.84,33.84,9/15/2023 00:51:42,9/15/2023 00:51:41,9/15/2023 00:51:41,9/15/2023 00:51:41,34.33,34.33,9/15/2023 00:51:54,9/15/2023 00:51:53,27.87,27.88,27.87,27.86,9/15/2023 00:49:01,9/15/2023 00:49:01,9/15/2023 00:49:01,9/15/2023 00:49:00,28.73,28.73,9/15/2023 00:49:12,9/15/2023 00:49:11,30.99,30.99,30.99,30.99,31.41,31.41,1.132,1.13,1.132,1.134,1.19,1.191,.
15SEP2023:01:15:00,15min,Peter Sinks,UCC,270,30.4,32.3,28.4,32.50,32.41,31.68,31.70,9/15/2023 01:10:54,9/15/2023 01:01:07,9/15/2023 01:01:07,9/15/2023 01:01:04,32.61,32.56,9/15/2023 01:01:05,9/15/2023 01:01:05,27.14,27.11,28.48,28.52,9/15/2023 01:05:52,9/15/2023 01:05:52,9/15/2023 01:12:46,9/15/2023 01:12:46,28.26,28.21,9/15/2023 01:12:46,9/15/2023 01:12:46,30.32,30.27,30.27,30.27,30.62,30.57,1.2760,1.2560,0.8130,0.8180,1.1300,1.1300,-0,-0,15SEP2023:01:13:41,.,9/15/2023 01:09:49,0.1,40,30.6800,.,.,.,.,2460,12.7,31.99,31.99,31.99,31.99,9/15/2023 01:01:15,9/15/2023 01:01:15,9/15/2023 01:01:15,9/15/2023 01:01:14,32.56,32.56,9/15/2023 01:01:30,9/15/2023 01:01:29,28.19,28.2,28.19,28.19,9/15/2023 01:12:52,9/15/2023 01:12:52,9/15/2023 01:12:52,9/15/2023 01:12:51,28.6,28.6,9/15/2023 01:13:10,9/15/2023 01:13:09,30.29,30.29,30.29,30.29,30.63,30.63,0.993,0.992,0.994,0.995,1.07,1.07,.
15SEP2023:01:30:00,15min,Peter Sinks,UCC,270,30.7,33.3,28.4,34.02,33.92,32.74,32.73,9/15/2023 01:18:57,9/15/2023 01:18:56,9/15/2023 01:18:59,9/15/2023 01:18:59,33.80,33.75,9/15/2023 01:18:54,9/15/2023 01:18:54,26.91,26.84,28.18,28.20,9/15/2023 01:16:29,9/15/2023 01:16:28,9/15/2023 01:16:35,9/15/2023 01:16:36,28.25,28.20,9/15/2023 01:16:35,9/15/2023 01:16:35,30.62,30.55,30.37,30.38,30.88,30.82,1.1780,1.1660,0.6690,0.6790,0.9700,0.9690,-0,-0,15SEP2023:01:29:09,.,9/15/2023 01:17:02,0.1,240,43.2000,.,.,.,.,2460,12.8,33.1,33.09,33.09,33.1,9/15/2023 01:19:02,9/15/2023 01:19:02,9/15/2023 01:19:02,9/15/2023 01:19:01,33.42,33.43,9/15/2023 01:19:06,9/15/2023 01:19:06,28.04,28.06,28.04,28.03,9/15/2023 01:16:41,9/15/2023 01:16:41,9/15/2023 01:16:41,9/15/2023 01:16:41,28.76,28.76,9/15/2023 01:16:55,9/15/2023 01:16:55,30.48,30.48,30.48,30.48,30.84,30.84,0.852,0.849,0.851,0.853,0.909,0.909,.
15SEP2023:01:45:00,15min,Peter Sinks,UCC,270,29.8,31.2,27.8,32.04,31.95,30.82,30.83,9/15/2023 01:35:09,9/15/2023 01:35:09,9/15/2023 01:31:55,9/15/2023 01:31:54,31.85,31.80,9/15/2023 01:35:10,9/15/2023 01:35:10,26.68,26.58,28.08,28.05,9/15/2023 01:44:01,9/15/2023 01:44:01,9/15/2023 01:44:54,9/15/2023 01:44:54,27.51,27.46,9/15/2023 01:33:07,9/15/2023 01:33:07,29.67,29.61,29.42,29.44,29.96,29.91,1.1790,1.1620,0.6390,0.6550,1.0060,1.0050,-0,-0,15SEP2023:01:34:57,.,9/15/2023 01:31:44,0.1,47,17.9300,.,.,.,.,2460,12.7,31.06,31.06,31.06,31.06,9/15/2023 01:35:15,9/15/2023 01:35:15,9/15/2023 01:35:15,9/15/2023 01:35:15,31.38,31.39,9/15/2023 01:35:20,9/15/2023 01:35:19,27.73,27.73,27.73,27.73,9/15/2023 01:33:11,9/15/2023 01:33:11,9/15/2023 01:33:11,9/15/2023 01:33:11,27.92,27.92,9/15/2023 01:33:23,9/15/2023 01:33:22,29.55,29.55,29.55,29.55,29.96,29.96,0.836,0.835,0.837,0.838,0.927,0.928,.
15SEP2023:02:00:00,15min,Peter Sinks,UCC,270,28.8,30.5,26.9,30.80,30.79,30.27,30.32,9/15/2023 01:55:02,9/15/2023 01:55:02,9/15/2023 01:53:48,9/15/2023 01:53:48,30.81,30.76,9/15/2023 01:53:52,9/15/2023 01:53:52,25.15,25.14,26.91,26.86,9/15/2023 01:54:21,9/15/2023 01:54:21,9/15/2023 01:54:24,9/15/2023 01:54:24,27.07,27.02,9/15/2023 01:58:00,9/15/2023 01:58:00,28.68,28.64,28.52,28.53,28.97,28.92,1.0230,1.0060,0.6140,0.6340,0.8190,0.8190,-0,-0,15SEP2023:01:45:01,.,9/15/2023 01:53:39,0.1,283,28.1500,.,.,.,.,2460,12.7,30.41,30.4,30.41,30.41,9/15/2023 01:54:01,9/15/2023 01:54:01,9/15/2023 01:54:00,9/15/2023 01:54:00,30.56,30.56,9/15/2023 01:54:08,9/15/2023 01:54:08,26.53,26.56,26.53,26.51,9/15/2023 01:54:31,9/15/2023 01:54:31,9/15/2023 01:54:30,9/15/2023 01:54:30,27.23,27.23,9/15/2023 01:58:19,9/15/2023 01:58:19,28.59,28.59,28.59,28.59,28.93,28.93,0.75,0.748,0.75,0.752,0.74,0.74,.
15SEP2023:02:15:00,15min,Peter Sinks,UCC,270,28.6,30.2,26.9,30.70,30.61,29.01,28.95,9/15/2023 02:05:54,9/15/2023 02:05:54,9/15/2023 02:05:42,9/15/2023 02:05:42,30.82,30.77,9/15/2023 02:05:55,9/15/2023 02:05:55,25.57,25.55,26.80,26.75,9/15/2023 02:03:52,9/15/2023 02:03:50,9/15/2023 02:03:56,9/15/2023 02:03:55,26.92,26.87,9/15/2023 02:13:39,9/15/2023 02:13:39,28.52,28.47,28.14,28.13,28.81,28.76,1.0450,1.0210,0.4830,0.4870,0.9250,0.9240,-0,-0,15SEP2023:02:00:01,.,9/15/2023 02:05:01,0.1,324,7.9770,.,.,.,.,2460,12.8,29.7,29.7,29.7,29.7,9/15/2023 02:05:45,9/15/2023 02:05:45,9/15/2023 02:05:45,9/15/2023 02:05:44,30.65,30.65,9/15/2023 02:06:05,9/15/2023 02:06:04,26.68,26.69,26.68,26.67,9/15/2023 02:04:02,9/15/2023 02:04:02,9/15/2023 02:04:02,9/15/2023 02:04:02,27.11,27.11,9/15/2023 02:13:50,9/15/2023 02:13:49,28.32,28.32,28.32,28.32,28.79,28.79,0.728,0.728,0.728,0.729,0.892,0.892,.
15SEP2023:02:30:00,15min,Peter Sinks,UCC,270,27.8,29.2,25.2,29.67,29.59,28.50,28.53,9/15/2023 02:27:21,9/15/2023 02:27:21,9/15/2023 02:27:34,9/15/2023 02:27:34,29.65,29.59,9/15/2023 02:27:28,9/15/2023 02:27:28,23.20,23.21,25.23,25.14,9/15/2023 02:25:03,9/15/2023 02:25:03,9/15/2023 02:25:05,9/15/2023 02:25:04,25.14,25.09,9/15/2023 02:25:03,9/15/2023 02:25:03,27.64,27.59,27.42,27.43,27.94,27.89,1.1720,1.1500,0.5090,0.5160,0.9540,0.9530,-0,-0,15SEP2023:02:15:01,.,9/15/2023 02:25:21,0.0,252,0.1000,.,.,.,.,2460,12.8,28.9,28.91,28.9,28.9,9/15/2023 02:26:23,9/15/2023 02:26:23,9/15/2023 02:26:23,9/15/2023 02:26:22,29.46,29.46,9/15/2023 02:26:28,9/15/2023 02:26:28,24.79,24.81,24.79,24.78,9/15/2023 02:25:13,9/15/2023 02:25:12,9/15/2023 02:25:12,9/15/2023 02:25:12,25.66,25.66,9/15/2023 02:25:21,9/15/2023 02:25:20,27.52,27.52,27.52,27.52,27.93,27.93,0.766,0.764,0.766,0.768,0.874,0.875,.
15SEP2023:02:45:00,15min,Peter Sinks,UCC,270,27.5,29.4,25.6,30.11,30.05,28.55,28.69,9/15/2023 02:34:33,9/15/2023 02:34:33,9/15/2023 02:41:53,9/15/2023 02:41:32,29.95,29.90,9/15/2023 02:34:42,9/15/2023 02:34:42,24.46,24.43,25.79,25.84,9/15/2023 02:31:51,9/15/2023 02:31:51,9/15/2023 02:31:58,9/15/2023 02:31:58,25.46,25.41,9/15/2023 02:43:12,9/15/2023 02:43:12,27.34,27.30,27.11,27.12,27.65,27.60,1.2200,1.2000,0.5460,0.5570,1.0250,1.0250,-0,-0,15SEP2023:02:30:01,.,9/15/2023 02:34:42,0.0,159,24.2500,.,.,.,.,2460,12.8,29.12,29.11,29.12,29.12,9/15/2023 02:41:39,9/15/2023 02:41:39,9/15/2023 02:41:39,9/15/2023 02:41:39,29.61,29.61,9/15/2023 02:41:56,9/15/2023 02:41:55,25.49,25.51,25.49,25.47,9/15/2023 02:32:00,9/15/2023 02:32:00,9/15/2023 02:32:00,9/15/2023 02:32:00,25.63,25.63,9/15/2023 02:43:40,9/15/2023 02:43:39,27.22,27.22,27.22,27.22,27.63,27.63,0.826,0.824,0.826,0.827,0.964,0.964,.
15SEP2023:03:00:00,15min,Peter Sinks,UCC,270,27.4,29.1,25.8,29.39,29.34,28.44,28.45,9/15/2023 02:49:01,9/15/2023 02:49:00,9/15/2023 02:49:08,9/15/2023 02:49:07,29.58,29.53,9/15/2023 02:49:07,9/15/2023 02:49:07,23.93,23.90,26.06,25.97,9/15/2023 02:49:48,9/15/2023 02:49:48,9/15/2023 02:49:50,9/15/2023 02:49:50,25.99,25.94,9/15/2023 02:58:10,9/15/2023 02:58:10,27.25,27.19,27.02,27.01,27.56,27.51,0.9510,0.9340,0.5100,0.5080,0.7810,0.7810,-0,-0,15SEP2023:02:45:01,.,9/15/2023 02:45:01,0.0,0,0.0000,.,.,.,.,2460,12.7,28.83,28.83,28.83,28.84,9/15/2023 02:49:13,9/15/2023 02:49:12,9/15/2023 02:49:12,9/15/2023 02:49:12,29.29,29.3,9/15/2023 02:49:30,9/15/2023 02:49:30,25.57,25.58,25.56,25.55,9/15/2023 02:49:59,9/15/2023 02:49:58,9/15/2023 02:49:58,9/15/2023 02:49:58,26.04,26.04,9/15/2023 02:58:40,9/15/2023 02:58:39,27.12,27.12,27.12,27.12,27.54,27.54,0.666,0.665,0.667,0.668,0.726,0.726,.
15SEP2023:03:15:00,15min,Peter Sinks,UCC,270,26.5,27.2,25.0,27.38,27.33,26.68,26.76,9/15/2023 03:14:54,9/15/2023 03:14:54,9/15/2023 03:04:36,9/15/2023 03:04:33,27.64,27.59,9/15/2023 03:14:57,9/15/2023 03:14:57,23.38,23.34,25.47,25.36,9/15/2023 03:03:15,9/15/2023 03:03:15,9/15/2023 03:03:29,9/15/2023 03:03:29,24.94,24.89,9/15/2023 03:03:19,9/15/2023 03:03:19,26.36,26.32,26.09,26.10,26.68,26.63,0.6580,0.6490,0.2550,0.2690,0.5260,0.5250,-0,-0,15SEP2023:03:00:01,.,9/15/2023 03:00:01,0.0,0,0.0000,.,.,.,.,2460,12.8,26.92,26.92,26.92,26.93,9/15/2023 03:04:34,9/15/2023 03:04:34,9/15/2023 03:04:34,9/15/2023 03:04:34,27.46,27.46,9/15/2023 03:02:33,9/15/2023 03:02:33,24.82,24.83,24.82,24.81,9/15/2023 03:03:27,9/15/2023 03:03:26,9/15/2023 03:03:26,9/15/2023 03:03:26,25.24,25.24,9/15/2023 03:03:43,9/15/2023 03:03:42,26.22,26.22,26.22,26.22,26.65,26.65,0.403,0.402,0.403,0.404,0.474,0.474,.
15SEP2023:03:30:00,15min,Peter Sinks,UCC,270,26.5,28.2,24.0,28.96,28.85,27.02,26.95,9/15/2023 03:22:06,9/15/2023 03:22:06,9/15/2023 03:23:44,9/15/2023 03:23:44,29.07,29.02,9/15/2023 03:22:14,9/15/2023 03:22:14,22.71,22.74,24.28,24.21,9/15/2023 03:20:36,9/15/2023 03:20:36,9/15/2023 03:17:02,9/15/2023 03:17:01,23.83,23.78,9/15/2023 03:20:41,9/15/2023 03:20:41,26.37,26.31,25.85,25.84,26.67,26.62,1.1740,1.1580,0.4990,0.5020,0.9340,0.9330,-0,-0,15SEP2023:03:15:01,.,9/15/2023 03:24:30,0.1,339,0.1350,.,.,.,.,2460,12.8,27.5,27.5,27.5,27.5,9/15/2023 03:23:50,9/15/2023 03:23:49,9/15/2023 03:23:49,9/15/2023 03:23:49,28.84,28.85,9/15/2023 03:22:25,9/15/2023 03:22:24,23.7,23.71,23.7,23.7,9/15/2023 03:20:47,9/15/2023 03:20:46,9/15/2023 03:20:46,9/15/2023 03:20:46,24.25,24.25,9/15/2023 03:20:56,9/15/2023 03:20:55,26.09,26.09,26.09,26.09,26.64,26.64,0.722,0.72,0.722,0.725,0.84,0.841,.
15SEP2023:03:45:00,15min,Peter Sinks,UCC,270,25.9,27.5,24.5,27.78,27.71,26.93,26.88,9/15/2023 03:31:15,9/15/2023 03:30:53,9/15/2023 03:30:56,9/15/2023 03:30:56,27.93,27.88,9/15/2023 03:30:57,9/15/2023 03:30:57,24.01,24.00,24.43,24.47,9/15/2023 03:42:13,9/15/2023 03:42:13,9/15/2023 03:42:32,9/15/2023 03:42:32,24.57,24.52,9/15/2023 03:42:13,9/15/2023 03:42:13,25.76,25.72,25.62,25.62,26.07,26.02,0.7870,0.7710,0.5230,0.5080,0.7210,0.7210,-0,-0,15SEP2023:03:42:33,.,9/15/2023 03:42:39,0.1,164,22.8900,.,.,.,.,2460,12.7,27.21,27.21,27.21,27.21,9/15/2023 03:31:01,9/15/2023 03:31:01,9/15/2023 03:31:01,9/15/2023 03:31:01,27.75,27.75,9/15/2023 03:31:22,9/15/2023 03:31:22,24.38,24.38,24.38,24.37,9/15/2023 03:42:34,9/15/2023 03:42:33,9/15/2023 03:42:33,9/15/2023 03:42:33,24.6,24.6,9/15/2023 03:42:38,9/15/2023 03:42:38,25.69,25.69,25.69,25.69,26.06,26.06,0.625,0.624,0.625,0.625,0.714,0.713,.
15SEP2023:04:00:00,15min,Peter Sinks,UCC,270,25.9,27.1,23.9,27.64,27.49,26.73,26.64,9/15/2023 03:50:20,9/15/2023 03:50:20,9/15/2023 03:51:19,9/15/2023 03:50:22,27.64,27.59,9/15/2023 03:50:17,9/15/2023 03:50:17,22.61,22.58,23.91,23.90,9/15/2023 03:58:51,9/15/2023 03:58:51,9/15/2023 03:59:21,9/15/2023 03:59:20,23.98,23.93,9/15/2023 03:59:14,9/15/2023 03:59:14,25.75,25.69,25.44,25.42,26.07,26.02,1.0610,1.0340,0.5730,0.5720,0.8860,0.8860,-0,-0,15SEP2023:03:45:01,.,9/15/2023 03:52:19,0.1,343,21.6600,.,.,.,.,2460,12.7,26.83,26.82,26.83,26.84,9/15/2023 03:50:23,9/15/2023 03:50:23,9/15/2023 03:50:23,9/15/2023 03:50:23,27.44,27.44,9/15/2023 03:50:23,9/15/2023 03:50:23,23.72,23.74,23.72,23.7,9/15/2023 03:59:01,9/15/2023 03:59:01,9/15/2023 03:59:00,9/15/2023 03:59:00,24.08,24.08,9/15/2023 03:59:35,9/15/2023 03:59:35,25.59,25.59,25.59,25.59,26.08,26.08,0.752,0.75,0.752,0.753,0.818,0.818,.
15SEP2023:04:15:00,15min,Peter Sinks,UCC,270,25.5,27.5,24.1,27.95,27.85,26.56,26.51,9/15/2023 04:07:09,9/15/2023 04:07:08,9/15/2023 04:07:18,9/15/2023 04:07:18,27.87,27.82,9/15/2023 04:07:07,9/15/2023 04:07:07,22.89,22.90,24.53,24.49,9/15/2023 04:08:33,9/15/2023 04:08:33,9/15/2023 04:11:42,9/15/2023 04:11:40,23.98,23.93,9/15/2023 04:08:40,9/15/2023 04:08:40,25.38,25.33,25.11,25.11,25.67,25.63,0.9460,0.9300,0.4380,0.4370,0.8170,0.8170,-0,-0,15SEP2023:04:00:01,.,9/15/2023 04:00:01,0.0,0,0.0000,.,.,.,.,2460,12.7,27.1,27.1,27.11,27.11,9/15/2023 04:07:21,9/15/2023 04:07:21,9/15/2023 04:07:21,9/15/2023 04:07:21,27.81,27.81,9/15/2023 04:07:36,9/15/2023 04:07:36,24.06,24.07,24.06,24.06,9/15/2023 04:08:44,9/15/2023 04:08:44,9/15/2023 04:08:43,9/15/2023 04:08:43,24.2,24.2,9/15/2023 04:08:59,9/15/2023 04:08:58,25.23,25.23,25.23,25.23,25.64,25.64,0.632,0.631,0.632,0.633,0.784,0.784,.
15SEP2023:04:30:00,15min,Peter Sinks,UCC,270,24.6,25.2,23.8,25.18,25.13,24.73,24.73,9/15/2023 04:18:31,9/15/2023 04:18:49,9/15/2023 04:15:01,9/15/2023 04:15:01,25.55,25.50,9/15/2023 04:18:33,9/15/2023 04:18:33,23.29,23.26,23.71,23.70,9/15/2023 04:26:51,9/15/2023 04:26:50,9/15/2023 04:28:23,9/15/2023 04:28:32,23.76,23.71,9/15/2023 04:26:08,9/15/2023 04:26:08,24.45,24.40,24.24,24.25,24.77,24.72,0.5080,0.5020,0.3060,0.3020,0.4970,0.4970,-0,-0,15SEP2023:04:27:03,.,9/15/2023 04:15:01,0.0,0,0.0000,.,.,.,.,2460,12.6,24.87,24.87,24.87,24.87,9/15/2023 04:18:56,9/15/2023 04:18:56,9/15/2023 04:18:55,9/15/2023 04:18:54,25.44,25.44,9/15/2023 04:19:02,9/15/2023 04:19:02,23.61,23.61,23.61,23.61,9/15/2023 04:27:00,9/15/2023 04:27:00,9/15/2023 04:27:00,9/15/2023 04:27:00,23.93,23.92,9/15/2023 04:26:17,9/15/2023 04:26:16,24.34,24.34,24.34,24.34,24.76,24.76,0.383,0.383,0.383,0.383,0.483,0.483,.
15SEP2023:04:45:00,15min,Peter Sinks,UCC,270,24.6,25.1,23.8,25.31,25.25,24.56,24.50,9/15/2023 04:36:08,9/15/2023 04:36:08,9/15/2023 04:35:05,9/15/2023 04:35:01,25.55,25.50,9/15/2023 04:36:13,9/15/2023 04:36:13,22.62,22.56,23.71,23.69,9/15/2023 04:32:58,9/15/2023 04:32:58,9/15/2023 04:37:43,9/15/2023 04:37:45,23.68,23.63,9/15/2023 04:32:58,9/15/2023 04:32:58,24.49,24.44,24.09,24.08,24.79,24.74,0.4620,0.4530,0.1930,0.1890,0.3940,0.3940,-0,-0,15SEP2023:04:32:41,.,9/15/2023 04:30:01,0.0,0,0.0000,.,.,.,.,2430,12.7,24.82,24.82,24.82,24.82,9/15/2023 04:35:10,9/15/2023 04:35:09,9/15/2023 04:35:09,9/15/2023 04:35:09,25.4,25.4,9/15/2023 04:31:56,9/15/2023 04:31:55,23.63,23.63,23.62,23.62,9/15/2023 04:33:03,9/15/2023 04:33:03,9/15/2023 04:33:03,9/15/2023 04:33:03,23.99,23.99,9/15/2023 04:38:00,9/15/2023 04:37:59,24.28,24.28,24.28,24.28,24.77,24.77,0.291,0.29,0.291,0.291,0.363,0.363,.
15SEP2023:05:00:00,15min,Peter Sinks,UCC,270,25.2,26.7,23.7,27.04,26.98,26.42,26.44,9/15/2023 04:54:49,9/15/2023 04:54:49,9/15/2023 04:54:53,9/15/2023 04:54:53,27.05,27.00,9/15/2023 04:54:48,9/15/2023 04:54:48,22.49,22.46,23.47,23.45,9/15/2023 04:50:28,9/15/2023 04:50:28,9/15/2023 04:46:05,9/15/2023 04:46:02,23.83,23.78,9/15/2023 04:45:49,9/15/2023 04:45:49,25.11,25.06,24.91,24.92,25.38,25.33,0.9550,0.9500,0.7160,0.7140,0.8520,0.8520,-0,-0,15SEP2023:04:45:01,.,9/15/2023 04:49:00,0.2,165,55.4800,.,.,.,.,2430,12.7,26.62,26.62,26.62,26.62,9/15/2023 04:55:00,9/15/2023 04:54:59,9/15/2023 04:54:59,9/15/2023 04:54:59,26.8,26.8,9/15/2023 04:55:06,9/15/2023 04:55:05,23.51,23.51,23.51,23.51,9/15/2023 04:46:07,9/15/2023 04:46:07,9/15/2023 04:46:07,9/15/2023 04:46:07,23.92,23.92,9/15/2023 04:46:10,9/15/2023 04:46:09,24.98,24.98,24.98,24.99,25.33,25.33,0.775,0.774,0.775,0.776,0.815,0.815,.
15SEP2023:05:15:00,15min,Peter Sinks,UCC,270,25.5,26.7,23.5,27.01,26.94,26.39,26.41,9/15/2023 05:00:53,9/15/2023 05:00:52,9/15/2023 05:05:31,9/15/2023 05:05:33,27.05,27.00,9/15/2023 05:00:59,9/15/2023 05:00:59,22.27,22.28,24.25,24.24,9/15/2023 05:07:54,9/15/2023 05:07:52,9/15/2023 05:09:07,9/15/2023 05:09:08,23.38,23.33,9/15/2023 05:07:57,9/15/2023 05:07:57,25.34,25.29,25.24,25.24,25.64,25.59,0.9270,0.9120,0.5310,0.5340,0.8230,0.8230,-0,-0,15SEP2023:05:00:01,.,9/15/2023 05:05:19,0.2,198,5.1230,.,.,.,.,2430,12.7,26.54,26.53,26.54,26.54,9/15/2023 05:05:43,9/15/2023 05:05:43,9/15/2023 05:05:43,9/15/2023 05:05:42,26.88,26.88,9/15/2023 05:06:18,9/15/2023 05:06:18,23.54,23.54,23.54,23.54,9/15/2023 05:08:03,9/15/2023 05:08:03,9/15/2023 05:08:02,9/15/2023 05:08:02,23.48,23.48,9/15/2023 05:08:21,9/15/2023 05:08:21,25.28,25.28,25.28,25.28,25.62,25.62,0.67,0.669,0.67,0.671,0.795,0.794,.
15SEP2023:05:30:00,15min,Peter Sinks,UCC,270,24.8,26.7,23.6,26.93,26.86,26.27,26.21,9/15/2023 05:15:47,9/15/2023 05:15:47,9/15/2023 05:15:53,9/15/2023 05:15:53,27.05,27.00,9/15/2023 05:15:47,9/15/2023 05:15:47,22.93,22.82,23.87,23.86,9/15/2023 05:23:16,9/15/2023 05:26:12,9/15/2023 05:26:14,9/15/2023 05:26:14,23.53,23.48,9/15/2023 05:23:19,9/15/2023 05:23:19,24.71,24.66,24.67,24.66,25.03,24.98,0.8650,0.8520,0.6170,0.6020,0.7940,0.7940,-0,-0,15SEP2023:05:26:53,.,9/15/2023 05:17:54,0.4,348,4.3190,.,.,.,.,2430,12.6,26.48,26.47,26.48,26.48,9/15/2023 05:15:55,9/15/2023 05:15:57,9/15/2023 05:15:56,9/15/2023 05:15:54,26.85,26.85,9/15/2023 05:16:14,9/15/2023 05:16:14,23.52,23.52,23.52,23.51,9/15/2023 05:23:29,9/15/2023 05:23:28,9/15/2023 05:23:28,9/15/2023 05:23:28,23.58,23.58,9/15/2023 05:23:43,9/15/2023 05:23:42,24.69,24.69,24.69,24.69,25.03,25.03,0.705,0.704,0.705,0.705,0.784,0.784,.
15SEP2023:05:45:00,15min,Peter Sinks,UCC,270,24.3,25.0,23.3,25.28,25.21,24.39,24.36,9/15/2023 05:43:14,9/15/2023 05:43:14,9/15/2023 05:40:44,9/15/2023 05:40:44,25.47,25.42,9/15/2023 05:43:41,9/15/2023 05:43:41,21.77,21.73,23.36,23.37,9/15/2023 05:44:25,9/15/2023 05:44:25,9/15/2023 05:37:13,9/15/2023 05:37:13,23.30,23.26,9/15/2023 05:44:33,9/15/2023 05:44:33,24.17,24.12,23.88,23.88,24.45,24.40,0.5340,0.5260,0.2240,0.2140,0.4590,0.4590,0,0,15SEP2023:05:44:58,.,9/15/2023 05:38:01,0.0,68,0.0070,.,.,.,.,2430,12.7,24.68,24.68,24.68,24.68,9/15/2023 05:43:20,9/15/2023 05:43:20,9/15/2023 05:43:20,9/15/2023 05:43:20,25.35,25.35,9/15/2023 05:43:49,9/15/2023 05:43:49,23.07,23.08,23.07,23.06,9/15/2023 05:44:36,9/15/2023 05:44:36,9/15/2023 05:44:36,9/15/2023 05:44:36,23.54,23.54,9/15/2023 05:37:21,9/15/2023 05:37:20,24.01,24.01,24.01,24.01,24.43,24.43,0.342,0.341,0.342,0.342,0.43,0.43,.
15SEP2023:06:00:00,15min,Peter Sinks,UCC,270,23.7,24.7,22.8,24.93,24.85,24.16,24.19,9/15/2023 05:45:14,9/15/2023 05:45:14,9/15/2023 05:45:01,9/15/2023 05:56:49,25.10,25.05,9/15/2023 05:56:49,9/15/2023 05:56:49,22.21,22.19,22.91,22.86,9/15/2023 05:52:35,9/15/2023 05:52:33,9/15/2023 05:52:38,9/15/2023 05:52:41,22.78,22.73,9/15/2023 05:52:36,9/15/2023 05:52:36,23.60,23.55,23.48,23.48,23.90,23.85,0.6110,0.5960,0.3070,0.3110,0.5400,0.5400,1,2,15SEP2023:06:00:00,.,9/15/2023 05:45:01,0.0,0,0.0000,.,.,.,.,2430,12.6,24.46,24.45,24.46,24.46,9/15/2023 05:56:54,9/15/2023 05:56:54,9/15/2023 05:56:54,9/15/2023 05:56:54,24.9,24.9,9/15/2023 05:57:08,9/15/2023 05:57:08,22.6,22.6,22.6,22.6,9/15/2023 05:52:43,9/15/2023 05:52:43,9/15/2023 05:52:43,9/15/2023 05:52:42,22.92,22.92,9/15/2023 05:59:06,9/15/2023 05:59:06,23.54,23.54,23.54,23.54,23.89,23.89,0.43,0.429,0.429,0.43,0.513,0.513,.
15SEP2023:06:15:00,15min,Peter Sinks,UCC,270,23.5,24.5,22.4,25.01,24.89,23.78,23.73,9/15/2023 06:08:24,9/15/2023 06:08:22,9/15/2023 06:09:19,9/15/2023 06:09:17,25.10,25.05,9/15/2023 06:08:19,9/15/2023 06:08:19,21.81,21.77,22.32,22.25,9/15/2023 06:10:38,9/15/2023 06:10:38,9/15/2023 06:10:41,9/15/2023 06:10:41,22.41,22.36,9/15/2023 06:10:49,9/15/2023 06:10:49,23.40,23.35,23.15,23.14,23.66,23.61,0.6630,0.6460,0.2950,0.2920,0.5750,0.5750,5,8,15SEP2023:06:15:00,.,9/15/2023 06:00:01,0.0,0,0.0000,.,.,.,.,2430,12.6,24.07,24.07,24.07,24.07,9/15/2023 06:08:28,9/15/2023 06:08:28,9/15/2023 06:08:28,9/15/2023 06:08:28,24.93,24.93,9/15/2023 06:08:35,9/15/2023 06:08:35,22.19,22.19,22.19,22.18,9/15/2023 06:10:49,9/15/2023 06:10:49,9/15/2023 06:10:48,9/15/2023 06:10:48,22.59,22.59,9/15/2023 06:10:57,9/15/2023 06:10:56,23.25,23.26,23.26,23.26,23.61,23.62,0.441,0.441,0.441,0.442,0.541,0.542,.
15SEP2023:06:30:00,15min,Peter Sinks,UCC,270,23.8,24.9,22.0,25.01,24.93,24.24,24.33,9/15/2023 06:20:28,9/15/2023 06:20:28,9/15/2023 06:20:29,9/15/2023 06:20:28,25.25,25.20,9/15/2023 06:20:32,9/15/2023 06:20:32,20.78,20.76,22.29,22.26,9/15/2023 06:21:52,9/15/2023 06:21:52,9/15/2023 06:23:15,9/15/2023 06:23:15,21.81,21.76,9/15/2023 06:22:06,9/15/2023 06:22:06,23.71,23.66,23.43,23.42,23.99,23.94,0.7890,0.7760,0.3220,0.3350,0.6970,0.6960,11,14,15SEP2023:06:30:00,.,9/15/2023 06:23:19,0.0,65,1.9820,.,.,.,.,4770,12.5,24.6,24.6,24.6,24.6,9/15/2023 06:20:39,9/15/2023 06:20:39,9/15/2023 06:20:38,9/15/2023 06:20:38,25.17,25.17,9/15/2023 06:20:58,9/15/2023 06:20:57,22.11,22.11,22.11,22.1,9/15/2023 06:22:05,9/15/2023 06:22:04,9/15/2023 06:22:04,9/15/2023 06:22:04,21.97,21.97,9/15/2023 06:22:27,9/15/2023 06:22:26,23.55,23.55,23.55,23.55,23.96,23.96,0.508,0.507,0.508,0.509,0.656,0.656,.
15SEP2023:06:45:00,15min,Peter Sinks,UCC,270,24.5,26.1,22.9,26.57,26.48,25.42,25.44,9/15/2023 06:40:41,9/15/2023 06:40:41,9/15/2023 06:40:49,9/15/2023 06:42:51,26.67,26.62,9/15/2023 06:40:41,9/15/2023 06:40:41,22.33,22.30,23.04,23.09,9/15/2023 06:37:57,9/15/2023 06:37:57,9/15/2023 06:38:03,9/15/2023 06:38:02,22.78,22.73,9/15/2023 06:37:59,9/15/2023 06:37:59,24.40,24.35,24.17,24.15,24.67,24.62,0.9490,0.9350,0.5830,0.5710,0.8900,0.8890,16,18,15SEP2023:06:45:00,.,9/15/2023 06:41:28,0.0,131,7.2400,.,.,.,.,4770,12.6,25.84,25.84,25.84,25.84,9/15/2023 06:40:50,9/15/2023 06:40:49,9/15/2023 06:40:49,9/15/2023 06:40:49,26.37,26.37,9/15/2023 06:40:58,9/15/2023 06:40:58,22.78,22.79,22.78,22.78,9/15/2023 06:38:05,9/15/2023 06:38:05,9/15/2023 06:38:04,9/15/2023 06:38:04,22.95,22.95,9/15/2023 06:38:15,9/15/2023 06:38:14,24.26,24.26,24.27,24.27,24.64,24.64,0.72,0.72,0.72,0.721,0.861,0.861,.
15SEP2023:07:00:00,15min,Peter Sinks,UCC,270,25.3,26.6,23.7,26.93,26.88,26.30,26.32,9/15/2023 06:56:15,9/15/2023 06:56:15,9/15/2023 06:56:16,9/15/2023 06:56:16,27.05,27.00,9/15/2023 06:56:19,9/15/2023 06:56:19,22.79,22.76,23.63,23.62,9/15/2023 06:50:08,9/15/2023 06:50:08,9/15/2023 06:50:15,9/15/2023 06:50:15,23.76,23.71,9/15/2023 06:50:18,9/15/2023 06:50:18,25.19,25.15,25.03,25.03,25.47,25.42,0.6480,0.6440,0.4620,0.4620,0.5530,0.5530,21,23,15SEP2023:07:00:00,.,9/15/2023 06:52:45,0.1,327,2.6720,.,.,.,.,4770,12.6,26.52,26.52,26.52,26.52,9/15/2023 06:56:23,9/15/2023 06:56:23,9/15/2023 06:56:23,9/15/2023 06:56:23,26.76,26.77,9/15/2023 06:56:31,9/15/2023 06:56:31,23.43,23.44,23.43,23.42,9/15/2023 06:50:21,9/15/2023 06:50:21,9/15/2023 06:50:21,9/15/2023 06:50:20,23.99,23.98,9/15/2023 06:50:37,9/15/2023 06:50:37,25.09,25.09,25.09,25.09,25.43,25.43,0.513,0.513,0.514,0.515,0.502,0.502,.
15SEP2023:07:15:00,15min,Peter Sinks,UCC,270,26.4,27.7,25.3,27.53,27.47,28.92,28.95,9/15/2023 07:12:52,9/15/2023 07:12:47,9/15/2023 07:15:00,9/15/2023 07:15:00,27.80,27.75,9/15/2023 07:12:49,9/15/2023 07:12:49,24.49,24.46,25.44,25.44,9/15/2023 07:06:05,9/15/2023 07:06:05,9/15/2023 07:02:24,9/15/2023 07:02:24,25.33,25.28,9/15/2023 07:06:10,9/15/2023 07:06:10,26.28,26.24,26.54,26.54,26.58,26.53,0.6120,0.6090,0.9660,0.9730,0.5560,0.5560,78,173,15SEP2023:07:14:57,.,9/15/2023 07:03:30,0.0,262,0.1630,.,.,.,.,4770,12.6,27.86,27.85,27.86,27.86,9/15/2023 07:13:01,9/15/2023 07:13:00,9/15/2023 07:13:00,9/15/2023 07:13:00,27.62,27.63,9/15/2023 07:13:10,9/15/2023 07:13:10,25.19,25.2,25.19,25.19,9/15/2023 07:06:15,9/15/2023 07:06:14,9/15/2023 07:06:14,9/15/2023 07:06:14,25.48,25.48,9/15/2023 07:06:31,9/15/2023 07:06:31,26.38,26.38,26.38,26.38,26.55,26.55,0.702,0.702,0.703,0.704,0.526,0.526,.
15SEP2023:07:30:00,15min,Peter Sinks,UCC,270,29.9,32.8,27.3,32.22,32.19,35.08,35.09,9/15/2023 07:28:31,9/15/2023 07:29:04,9/15/2023 07:27:47,9/15/2023 07:27:48,32.37,32.32,9/15/2023 07:29:31,9/15/2023 07:29:31,26.77,26.74,28.92,28.96,9/15/2023 07:15:01,9/15/2023 07:15:01,9/15/2023 07:15:01,9/15/2023 07:15:01,27.05,27.00,9/15/2023 07:15:03,9/15/2023 07:15:03,29.75,29.71,32.17,32.13,30.00,29.95,1.3780,1.3790,1.9300,1.9670,1.3900,1.3890,196,219,15SEP2023:07:29:58,.,9/15/2023 07:21:33,0.1,178,4.4200,.,.,.,.,4800,12.6,33.4,33.4,33.4,33.4,9/15/2023 07:29:13,9/15/2023 07:29:13,9/15/2023 07:29:13,9/15/2023 07:29:37,32.13,32.14,9/15/2023 07:29:35,9/15/2023 07:29:35,27.74,27.75,27.75,27.75,9/15/2023 07:15:01,9/15/2023 07:15:01,9/15/2023 07:15:01,9/15/2023 07:15:01,26.83,26.83,9/15/2023 07:15:01,9/15/2023 07:15:01,30.9,30.9,30.9,30.9,29.89,29.89,1.639,1.638,1.638,1.638,1.413,1.412,.
15SEP2023:07:45:00,15min,Peter Sinks,UCC,270,35.1,38.9,32.5,38.86,38.82,40.36,40.29,9/15/2023 07:44:49,9/15/2023 07:44:49,9/15/2023 07:44:56,9/15/2023 07:44:56,38.94,38.89,9/15/2023 07:44:50,9/15/2023 07:44:50,31.71,31.70,33.79,33.70,9/15/2023 07:30:01,9/15/2023 07:30:01,9/15/2023 07:30:22,9/15/2023 07:30:22,31.92,31.87,9/15/2023 07:30:05,9/15/2023 07:30:05,35.01,35.00,37.01,36.95,35.31,35.25,1.6100,1.6110,1.4480,1.4260,1.5960,1.5960,243,267,15SEP2023:07:44:58,.,9/15/2023 07:41:22,0.3,244,21.8300,.,.,.,.,4800,12.7,39.23,39.22,39.23,39.25,9/15/2023 07:45:00,9/15/2023 07:45:00,9/15/2023 07:45:00,9/15/2023 07:45:00,38.57,38.57,9/15/2023 07:45:00,9/15/2023 07:45:00,32.93,32.94,32.93,32.93,9/15/2023 07:30:14,9/15/2023 07:30:13,9/15/2023 07:30:13,9/15/2023 07:30:13,31.99,31.99,9/15/2023 07:30:08,9/15/2023 07:30:07,35.94,35.94,35.94,35.94,35.17,35.17,1.467,1.467,1.468,1.469,1.58,1.581,.
15SEP2023:08:00:00,15min,Peter Sinks,UCC,270,40.2,42.9,38.7,42.30,42.29,45.68,45.68,9/15/2023 07:56:40,9/15/2023 07:56:40,9/15/2023 08:00:00,9/15/2023 08:00:00,42.43,42.38,9/15/2023 07:57:16,9/15/2023 07:57:16,37.70,37.63,40.16,40.10,9/15/2023 07:45:53,9/15/2023 07:45:56,9/15/2023 07:45:23,9/15/2023 07:45:22,38.19,38.14,9/15/2023 07:46:09,9/15/2023 07:46:09,40.06,40.04,42.85,42.74,40.42,40.37,1.2790,1.2830,1.3520,1.4010,1.2630,1.2630,291,316,15SEP2023:07:59:50,.,9/15/2023 07:52:22,0.3,211,33.5900,.,.,.,.,4860,12.8,43.61,43.62,43.62,43.63,9/15/2023 08:00:00,9/15/2023 08:00:00,9/15/2023 08:00:00,9/15/2023 08:00:00,42.18,42.18,9/15/2023 07:57:31,9/15/2023 07:57:31,39.24,39.23,39.24,39.25,9/15/2023 07:45:04,9/15/2023 07:45:04,9/15/2023 07:45:04,9/15/2023 07:45:04,38.22,38.22,9/15/2023 07:46:20,9/15/2023 07:46:20,41.38,41.39,41.39,41.39,40.34,40.34,1.252,1.252,1.252,1.252,1.252,1.252,.
15SEP2023:08:15:00,15min,Peter Sinks,UCC,270,45.7,48.6,42.9,48.51,48.51,49.81,49.79,9/15/2023 08:11:44,9/15/2023 08:11:44,9/15/2023 08:11:16,9/15/2023 08:11:16,48.61,48.56,9/15/2023 08:11:56,9/15/2023 08:11:56,41.81,41.79,45.16,45.00,9/15/2023 08:00:02,9/15/2023 08:00:02,9/15/2023 08:02:50,9/15/2023 08:02:51,42.19,42.13,9/15/2023 08:00:07,9/15/2023 08:00:07,45.52,45.49,47.20,47.14,45.87,45.82,1.8170,1.8170,1.4040,1.4550,1.8280,1.8280,339,364,15SEP2023:08:15:00,.,9/15/2023 08:14:58,1.1,237,70.2900,.,.,.,.,4860,12.8,48.73,48.73,48.73,48.73,9/15/2023 08:11:19,9/15/2023 08:11:18,9/15/2023 08:11:18,9/15/2023 08:11:18,48.41,48.41,9/15/2023 08:12:04,9/15/2023 08:12:04,43.63,43.63,43.64,43.65,9/15/2023 08:00:01,9/15/2023 08:00:01,9/15/2023 08:00:01,9/15/2023 08:00:01,42.09,42.09,9/15/2023 08:00:01,9/15/2023 08:00:01,46.3,46.3,46.3,46.3,45.74,45.75,1.58,1.58,1.58,1.58,1.856,1.855,.
15SEP2023:08:30:00,15min,Peter Sinks,UCC,270,48.3,49.8,47.9,50.17,50.24,50.50,50.48,9/15/2023 08:18:26,9/15/2023 08:18:26,9/15/2023 08:18:22,9/15/2023 08:18:22,50.11,50.06,9/15/2023 08:18:27,9/15/2023 08:18:27,47.23,47.24,48.33,48.37,9/15/2023 08:20:29,9/15/2023 08:20:29,9/15/2023 08:16:39,9/15/2023 08:16:39,47.85,47.80,9/15/2023 08:20:59,9/15/2023 08:20:59,48.04,48.05,49.12,49.09,48.50,48.45,0.4930,0.4930,0.4240,0.4110,0.3870,0.3870,388,411,15SEP2023:08:29:51,.,9/15/2023 08:28:04,3.3,233,44.7200,.,.,.,.,4890,12.9,50.01,50.02,50.01,50.01,9/15/2023 08:18:31,9/15/2023 08:18:30,9/15/2023 08:18:30,9/15/2023 08:18:30,49.58,49.58,9/15/2023 08:18:37,9/15/2023 08:18:36,47.94,47.95,47.94,47.94,9/15/2023 08:21:00,9/15/2023 08:20:59,9/15/2023 08:20:59,9/15/2023 08:20:59,47.9,47.9,9/15/2023 08:15:29,9/15/2023 08:21:05,48.57,48.57,48.57,48.57,48.46,48.46,0.378,0.377,0.378,0.379,0.35,0.35,.
15SEP2023:08:45:00,15min,Peter Sinks,UCC,270,49.1,50.5,48.5,51.14,51.21,51.16,51.12,9/15/2023 08:44:11,9/15/2023 08:44:11,9/15/2023 08:44:12,9/15/2023 08:44:12,50.55,50.50,9/15/2023 08:44:11,9/15/2023 08:44:11,47.72,47.74,48.94,48.97,9/15/2023 08:36:50,9/15/2023 08:36:49,9/15/2023 08:36:51,9/15/2023 08:36:51,48.52,48.47,9/15/2023 08:36:55,9/15/2023 08:36:55,48.90,48.91,50.05,50.03,49.40,49.34,0.6650,0.6660,0.5270,0.5180,0.4860,0.4860,434,457,15SEP2023:08:44:48,.,9/15/2023 08:38:27,3.4,260,35.6000,.,.,.,.,4950,13.0,50.52,50.51,50.52,50.52,9/15/2023 08:44:24,9/15/2023 08:44:24,9/15/2023 08:44:24,9/15/2023 08:44:24,50.41,50.41,9/15/2023 08:44:40,9/15/2023 08:44:39,48.47,48.47,48.47,48.47,9/15/2023 08:37:00,9/15/2023 08:37:00,9/15/2023 08:36:59,9/15/2023 08:36:59,48.58,48.58,9/15/2023 08:32:28,9/15/2023 08:32:27,49.47,49.47,49.47,49.47,49.35,49.35,0.499,0.498,0.499,0.5,0.424,0.424,.
15SEP2023:09:00:00,15min,Peter Sinks,UCC,270,49.9,51.4,49.1,52.48,52.53,51.81,51.81,9/15/2023 08:51:20,9/15/2023 08:51:20,9/15/2023 08:51:21,9/15/2023 08:51:21,51.75,51.70,9/15/2023 08:51:22,9/15/2023 08:51:22,48.11,48.16,49.21,49.14,9/15/2023 08:53:31,9/15/2023 08:53:31,9/15/2023 08:54:29,9/15/2023 08:54:28,49.12,49.07,9/15/2023 08:53:37,9/15/2023 08:53:37,49.63,49.65,50.54,50.53,50.18,50.13,0.7410,0.7380,0.6230,0.6320,0.5390,0.5400,479,501,15SEP2023:08:59:55,.,9/15/2023 08:56:39,4.1,262,64.0600,.,.,.,.,5070,13.2,51.51,51.5,51.52,51.53,9/15/2023 08:51:24,9/15/2023 08:51:24,9/15/2023 08:51:24,9/15/2023 08:51:24,51.33,51.33,9/15/2023 08:51:49,9/15/2023 08:51:48,48.84,48.85,48.84,48.84,9/15/2023 08:53:39,9/15/2023 08:53:39,9/15/2023 08:53:38,9/15/2023 08:53:38,49.27,49.27,9/15/2023 08:55:51,9/15/2023 08:55:50,50.1,50.1,50.1,50.09,50.15,50.15,0.567,0.566,0.567,0.568,0.472,0.472,.
15SEP2023:09:15:00,15min,Peter Sinks,UCC,270,50.1,51.3,49.2,52.85,52.88,52.40,52.36,9/15/2023 09:09:53,9/15/2023 09:09:53,9/15/2023 09:09:53,9/15/2023 09:09:53,51.83,51.77,9/15/2023 09:09:53,9/15/2023 09:09:53,48.16,48.23,49.19,49.15,9/15/2023 09:07:44,9/15/2023 09:07:44,9/15/2023 09:00:15,9/15/2023 09:00:15,49.19,49.14,9/15/2023 09:00:16,9/15/2023 09:00:16,49.81,49.83,50.49,50.49,50.37,50.32,0.7260,0.7280,0.5610,0.5600,0.4880,0.4880,522,543,15SEP2023:09:14:58,.,9/15/2023 09:00:20,5.7,272,27.0700,.,.,.,.,5220,13.6,51.46,51.45,51.45,51.46,9/15/2023 09:09:58,9/15/2023 09:09:58,9/15/2023 09:09:58,9/15/2023 09:09:57,51.21,51.21,9/15/2023 09:08:56,9/15/2023 09:08:56,49,49,49,49,9/15/2023 09:00:23,9/15/2023 09:00:23,9/15/2023 09:00:23,9/15/2023 09:00:23,49.35,49.35,9/15/2023 09:00:38,9/15/2023 09:00:37,50.15,50.15,50.15,50.15,50.34,50.34,0.538,0.536,0.538,0.539,0.403,0.403,.
15SEP2023:09:30:00,15min,Peter Sinks,UCC,270,50.5,52.8,49.5,53.97,54.03,53.56,53.50,9/15/2023 09:28:50,9/15/2023 09:28:50,9/15/2023 09:28:51,9/15/2023 09:28:51,53.33,53.28,9/15/2023 09:28:51,9/15/2023 09:28:51,48.59,48.62,49.64,49.58,9/15/2023 09:17:19,9/15/2023 09:17:20,9/15/2023 09:17:21,9/15/2023 09:17:21,49.50,49.44,9/15/2023 09:17:40,9/15/2023 09:17:40,50.25,50.28,50.95,50.94,50.85,50.80,0.9470,0.9440,0.7570,0.7570,0.7340,0.7340,562,582,15SEP2023:09:29:58,.,9/15/2023 09:28:39,5.4,258,33.2200,.,.,.,.,5340,14.1,52.97,52.96,52.97,52.98,9/15/2023 09:28:59,9/15/2023 09:28:59,9/15/2023 09:28:59,9/15/2023 09:28:59,52.72,52.73,9/15/2023 09:29:03,9/15/2023 09:29:02,49.34,49.35,49.34,49.34,9/15/2023 09:17:28,9/15/2023 09:17:28,9/15/2023 09:17:27,9/15/2023 09:17:27,49.65,49.65,9/15/2023 09:17:48,9/15/2023 09:17:47,50.61,50.61,50.61,50.61,50.81,50.81,0.758,0.756,0.758,0.759,0.667,0.667,.
15SEP2023:09:45:00,15min,Peter Sinks,UCC,270,50.6,51.8,49.9,52.95,53.01,52.27,52.29,9/15/2023 09:37:10,9/15/2023 09:37:10,9/15/2023 09:34:42,9/15/2023 09:34:42,52.13,52.08,9/15/2023 09:37:13,9/15/2023 09:37:13,48.88,48.91,49.93,49.99,9/15/2023 09:30:23,9/15/2023 09:33:11,9/15/2023 09:33:11,9/15/2023 09:33:12,49.65,49.59,9/15/2023 09:30:29,9/15/2023 09:30:29,50.35,50.38,51.04,51.02,50.95,50.89,0.7050,0.7070,0.4470,0.4490,0.4510,0.4510,601,620,15SEP2023:09:44:54,.,9/15/2023 09:35:40,5.5,268,29.6800,.,.,.,.,5340,14.4,51.86,51.86,51.86,51.87,9/15/2023 09:37:20,9/15/2023 09:37:20,9/15/2023 09:37:20,9/15/2023 09:37:20,51.74,51.74,9/15/2023 09:37:36,9/15/2023 09:37:36,49.76,49.76,49.76,49.75,9/15/2023 09:33:21,9/15/2023 09:33:20,9/15/2023 09:33:20,9/15/2023 09:33:20,50.01,50.01,9/15/2023 09:30:37,9/15/2023 09:30:36,50.69,50.69,50.69,50.69,50.92,50.92,0.449,0.448,0.45,0.451,0.352,0.352,.
15SEP2023:10:00:00,15min,Peter Sinks,UCC,270,51.4,53.3,50.3,54.22,54.26,54.03,53.97,9/15/2023 09:57:49,9/15/2023 09:57:49,9/15/2023 09:57:49,9/15/2023 09:57:49,53.78,53.73,9/15/2023 09:57:51,9/15/2023 09:57:51,48.94,48.95,49.98,49.90,9/15/2023 09:46:17,9/15/2023 09:46:17,9/15/2023 09:46:19,9/15/2023 09:46:19,50.32,50.27,9/15/2023 09:46:21,9/15/2023 09:46:21,51.08,51.11,51.72,51.70,51.69,51.64,0.9120,0.9110,0.6990,0.7110,0.6470,0.6470,636,654,15SEP2023:09:59:56,.,9/15/2023 09:51:09,5.7,268,34.0400,.,.,.,.,5340,14.4,53.52,53.52,53.52,53.53,9/15/2023 09:57:59,9/15/2023 09:57:58,9/15/2023 09:57:58,9/15/2023 09:57:58,53.05,53.05,9/15/2023 09:58:06,9/15/2023 09:58:06,49.92,49.92,49.92,49.91,9/15/2023 09:46:27,9/15/2023 09:46:27,9/15/2023 09:46:27,9/15/2023 09:46:26,50.69,50.69,9/15/2023 09:48:25,9/15/2023 09:48:24,51.4,51.4,51.4,51.4,51.66,51.66,0.685,0.683,0.685,0.687,0.564,0.563,.
15SEP2023:10:15:00,15min,Peter Sinks,UCC,270,52.4,54.2,51.0,55.32,55.36,55.39,55.32,9/15/2023 10:11:45,9/15/2023 10:11:45,9/15/2023 10:12:57,9/15/2023 10:12:56,54.54,54.49,9/15/2023 10:11:45,9/15/2023 10:11:45,49.81,49.86,50.99,51.06,9/15/2023 10:00:14,9/15/2023 10:00:15,9/15/2023 10:00:21,9/15/2023 10:00:21,50.93,50.87,9/15/2023 10:00:21,9/15/2023 10:00:21,52.14,52.16,53.25,53.24,52.72,52.66,1.0660,1.0770,0.9630,0.9410,0.7420,0.7420,669,685,15SEP2023:10:14:55,.,9/15/2023 10:04:20,3.8,297,35.3400,.,.,.,.,5370,14.4,54.52,54.51,54.52,54.53,9/15/2023 10:11:52,9/15/2023 10:11:51,9/15/2023 10:11:51,9/15/2023 10:11:51,53.86,53.86,9/15/2023 10:12:08,9/15/2023 10:12:07,50.66,50.67,50.66,50.65,9/15/2023 10:00:27,9/15/2023 10:00:26,9/15/2023 10:00:26,9/15/2023 10:00:26,51.28,51.28,9/15/2023 10:00:01,9/15/2023 10:00:01,52.69,52.69,52.69,52.69,52.66,52.66,0.821,0.819,0.82,0.821,0.646,0.646,.
15SEP2023:10:30:00,15min,Peter Sinks,UCC,270,53.0,55.2,51.7,55.95,56.05,55.90,55.86,9/15/2023 10:16:35,9/15/2023 10:16:35,9/15/2023 10:27:01,9/15/2023 10:27:01,55.59,55.54,9/15/2023 10:27:00,9/15/2023 10:27:00,50.33,50.40,52.12,52.11,9/15/2023 10:17:35,9/15/2023 10:17:34,9/15/2023 10:17:35,9/15/2023 10:17:35,51.53,51.48,9/15/2023 10:17:41,9/15/2023 10:17:41,52.69,52.73,53.60,53.57,53.31,53.26,1.1390,1.1390,0.8200,0.8130,0.8270,0.8270,699,716,15SEP2023:10:29:56,.,9/15/2023 10:19:52,4.3,267,35.9900,.,.,.,.,5370,14.4,55.27,55.27,55.28,55.28,9/15/2023 10:27:03,9/15/2023 10:27:02,9/15/2023 10:27:02,9/15/2023 10:27:02,55.2,55.2,9/15/2023 10:27:21,9/15/2023 10:27:21,51.44,51.44,51.44,51.44,9/15/2023 10:17:44,9/15/2023 10:17:44,9/15/2023 10:17:44,9/15/2023 10:17:44,51.95,51.95,9/15/2023 10:17:59,9/15/2023 10:17:58,53.14,53.14,53.14,53.14,53.28,53.28,0.845,0.843,0.845,0.846,0.717,0.717,.
15SEP2023:10:45:00,15min,Peter Sinks,UCC,270,53.3,55.6,52.0,56.12,56.19,56.14,56.07,9/15/2023 10:44:09,9/15/2023 10:44:09,9/15/2023 10:44:10,9/15/2023 10:44:10,55.89,55.84,9/15/2023 10:44:18,9/15/2023 10:44:18,50.61,50.71,52.04,51.96,9/15/2023 10:37:58,9/15/2023 10:37:58,9/15/2023 10:32:45,9/15/2023 10:32:45,51.98,51.93,9/15/2023 10:38:04,9/15/2023 10:38:04,52.96,53.00,53.68,53.66,53.60,53.55,1.0960,1.0900,0.8690,0.8700,0.8200,0.8200,727,738,15SEP2023:10:44:23,.,9/15/2023 10:44:31,5.1,272,37.8500,.,.,.,.,5340,14.3,55.63,55.64,55.64,55.64,9/15/2023 10:44:23,9/15/2023 10:44:23,9/15/2023 10:44:23,9/15/2023 10:44:23,55.64,55.64,9/15/2023 10:44:32,9/15/2023 10:44:31,51.85,51.86,51.85,51.84,9/15/2023 10:38:07,9/15/2023 10:38:06,9/15/2023 10:38:06,9/15/2023 10:38:06,52.24,52.24,9/15/2023 10:38:26,9/15/2023 10:38:25,53.33,53.33,53.33,53.33,53.57,53.57,0.854,0.852,0.854,0.855,0.73,0.731,.
15SEP2023:11:00:00,15min,Peter Sinks,UCC,270,53.9,55.8,52.6,56.94,57.02,56.92,56.90,9/15/2023 10:51:33,9/15/2023 10:56:53,9/15/2023 10:51:33,9/15/2023 10:51:33,56.35,56.29,9/15/2023 10:51:33,9/15/2023 10:51:33,51.24,51.31,52.31,52.36,9/15/2023 10:53:30,9/15/2023 10:53:30,9/15/2023 10:45:01,9/15/2023 10:45:01,52.58,52.53,9/15/2023 10:53:39,9/15/2023 10:53:39,53.60,53.65,54.36,54.35,54.24,54.19,1.1300,1.1330,0.9090,0.9030,0.7970,0.7970,750,762,15SEP2023:10:59:46,.,9/15/2023 10:45:01,4.1,271,49.7300,.,.,.,.,5340,14.3,55.85,55.85,55.86,55.86,9/15/2023 10:51:34,9/15/2023 10:51:33,9/15/2023 10:51:33,9/15/2023 10:51:33,55.68,55.68,9/15/2023 10:51:43,9/15/2023 10:51:42,52.1,52.11,52.1,52.09,9/15/2023 10:53:40,9/15/2023 10:53:40,9/15/2023 10:53:40,9/15/2023 10:53:39,53,53,9/15/2023 10:53:56,9/15/2023 10:53:56,53.98,53.98,53.98,53.98,54.22,54.22,0.868,0.866,0.867,0.869,0.681,0.682,.
15SEP2023:11:15:00,15min,Peter Sinks,UCC,270,55.0,57.1,53.0,58.06,58.14,57.83,57.79,9/15/2023 11:11:08,9/15/2023 11:11:08,9/15/2023 11:04:51,9/15/2023 11:04:49,57.40,57.35,9/15/2023 11:04:48,9/15/2023 11:04:48,51.91,52.02,52.95,53.05,9/15/2023 11:01:28,9/15/2023 11:01:26,9/15/2023 11:06:51,9/15/2023 11:06:51,52.96,52.91,9/15/2023 11:06:58,9/15/2023 11:06:58,54.66,54.70,55.51,55.51,55.29,55.24,1.3070,1.3140,1.0050,0.9920,0.9270,0.9280,770,785,15SEP2023:11:14:54,.,9/15/2023 11:06:04,4.0,299,40.2700,.,.,.,.,5340,14.3,57.23,57.22,57.24,57.25,9/15/2023 11:04:49,9/15/2023 11:04:48,9/15/2023 11:04:48,9/15/2023 11:04:48,57.04,57.04,9/15/2023 11:05:00,9/15/2023 11:04:59,52.67,52.67,52.67,52.67,9/15/2023 11:07:01,9/15/2023 11:07:00,9/15/2023 11:07:00,9/15/2023 11:07:00,53.39,53.39,9/15/2023 11:07:09,9/15/2023 11:07:08,55.1,55.1,55.1,55.1,55.26,55.26,0.968,0.966,0.969,0.972,0.805,0.804,.
15SEP2023:11:30:00,15min,Peter Sinks,UCC,270,55.8,58.1,53.7,59.86,60.01,58.67,58.72,9/15/2023 11:29:58,9/15/2023 11:29:58,9/15/2023 11:24:31,9/15/2023 11:24:31,58.61,58.56,9/15/2023 11:24:31,9/15/2023 11:24:31,52.77,52.86,53.80,53.74,9/15/2023 11:15:01,9/15/2023 11:15:01,9/15/2023 11:20:39,9/15/2023 11:20:37,53.79,53.73,9/15/2023 11:15:33,9/15/2023 11:15:33,55.52,55.57,56.18,56.18,56.14,56.09,1.4030,1.4040,1.0770,1.0920,1.0700,1.0700,792,802,15SEP2023:11:27:19,.,9/15/2023 11:18:13,4.6,264,47.6600,.,.,.,.,5310,14.2,58.32,58.31,58.32,58.33,9/15/2023 11:24:40,9/15/2023 11:24:40,9/15/2023 11:24:40,9/15/2023 11:24:40,57.98,57.98,9/15/2023 11:24:52,9/15/2023 11:24:51,53.47,53.48,53.47,53.47,9/15/2023 11:20:42,9/15/2023 11:20:42,9/15/2023 11:20:42,9/15/2023 11:20:42,53.9,53.9,9/15/2023 11:15:59,9/15/2023 11:15:58,55.83,55.83,55.83,55.83,56.08,56.08,1.081,1.079,1.08,1.082,0.989,0.989,.
15SEP2023:11:45:00,15min,Peter Sinks,UCC,270,55.8,58.2,54.2,60.26,60.33,58.57,58.58,9/15/2023 11:35:41,9/15/2023 11:35:41,9/15/2023 11:36:10,9/15/2023 11:36:10,58.76,58.71,9/15/2023 11:31:32,9/15/2023 11:31:32,52.91,53.03,54.26,54.21,9/15/2023 11:40:21,9/15/2023 11:40:21,9/15/2023 11:44:39,9/15/2023 11:44:28,54.31,54.26,9/15/2023 11:40:24,9/15/2023 11:40:24,55.46,55.52,56.25,56.25,56.14,56.09,1.4130,1.4040,1.0720,1.0890,1.0410,1.0420,816,827,15SEP2023:11:44:58,.,9/15/2023 11:37:33,3.6,263,60.3100,.,.,.,.,5310,14.2,58.28,58.26,58.28,58.29,9/15/2023 11:39:37,9/15/2023 11:39:36,9/15/2023 11:39:36,9/15/2023 11:39:36,58.05,58.05,9/15/2023 11:36:11,9/15/2023 11:36:11,53.86,53.87,53.86,53.86,9/15/2023 11:40:26,9/15/2023 11:40:26,9/15/2023 11:40:26,9/15/2023 11:40:25,54.63,54.63,9/15/2023 11:41:17,9/15/2023 11:41:16,55.89,55.89,55.89,55.89,56.13,56.13,1.081,1.078,1.081,1.083,0.908,0.909,.
15SEP2023:12:00:00,15min,Peter Sinks,UCC,270,56.4,58.5,54.4,60.06,60.11,58.43,58.43,9/15/2023 11:54:54,9/15/2023 11:54:54,9/15/2023 11:55:00,9/15/2023 11:54:59,58.91,58.86,9/15/2023 11:54:57,9/15/2023 11:54:57,53.19,53.31,54.41,54.36,9/15/2023 11:50:22,9/15/2023 11:50:23,9/15/2023 11:50:24,9/15/2023 11:51:46,54.39,54.34,9/15/2023 11:50:23,9/15/2023 11:50:23,56.02,56.08,56.49,56.48,56.69,56.64,1.4020,1.3940,1.0860,1.1000,1.0880,1.0880,850,864,15SEP2023:11:59:15,.,9/15/2023 11:58:22,3.9,233,67.8300,.,.,.,.,5310,14.2,58.58,58.56,58.58,58.6,9/15/2023 11:55:05,9/15/2023 11:55:04,9/15/2023 11:55:04,9/15/2023 11:55:04,58.37,58.37,9/15/2023 11:55:19,9/15/2023 11:55:18,54,54.01,54,54,9/15/2023 11:50:30,9/15/2023 11:50:30,9/15/2023 11:50:30,9/15/2023 11:50:30,54.77,54.77,9/15/2023 11:51:24,9/15/2023 11:51:23,56.26,56.26,56.26,56.26,56.63,56.64,1.11,1.108,1.11,1.111,1.012,1.012,.
15SEP2023:12:15:00,15min,Peter Sinks,UCC,270,58.2,61.6,55.0,63.90,63.96,62.17,62.22,9/15/2023 12:12:50,9/15/2023 12:12:50,9/15/2023 12:14:17,9/15/2023 12:14:17,62.39,62.34,9/15/2023 12:12:51,9/15/2023 12:12:51,54.02,54.14,54.94,54.92,9/15/2023 12:00:15,9/15/2023 12:00:12,9/15/2023 12:00:14,9/15/2023 12:00:16,54.99,54.94,9/15/2023 12:00:26,9/15/2023 12:00:26,57.84,57.92,57.95,57.96,58.52,58.47,2.0530,2.0370,1.5260,1.5480,1.6100,1.6100,928,1010,15SEP2023:12:07:27,.,9/15/2023 12:04:25,5.1,228,40.0200,.,.,.,.,5310,13.8,61.61,61.6,61.61,61.62,9/15/2023 12:14:26,9/15/2023 12:14:26,9/15/2023 12:14:26,9/15/2023 12:14:26,61.6,61.6,9/15/2023 12:14:45,9/15/2023 12:14:44,54.58,54.58,54.58,54.58,9/15/2023 12:00:24,9/15/2023 12:00:25,9/15/2023 12:00:24,9/15/2023 12:00:23,55.37,55.37,9/15/2023 12:00:41,9/15/2023 12:00:40,57.88,57.88,57.88,57.89,58.42,58.42,1.601,1.599,1.603,1.606,1.443,1.445,.
15SEP2023:12:30:00,15min,Peter Sinks,UCC,270,57.5,61.3,55.8,62.53,62.65,61.53,61.64,9/15/2023 12:17:34,9/15/2023 12:17:34,9/15/2023 12:18:25,9/15/2023 12:18:25,61.94,61.89,9/15/2023 12:18:25,9/15/2023 12:18:25,54.70,54.87,55.59,55.59,9/15/2023 12:19:38,9/15/2023 12:19:37,9/15/2023 12:28:08,9/15/2023 12:28:08,55.76,55.70,9/15/2023 12:19:50,9/15/2023 12:19:50,57.14,57.24,57.72,57.74,57.88,57.83,1.7460,1.7250,1.4490,1.4590,1.4730,1.4730,807,991,15SEP2023:12:28:41,.,9/15/2023 12:22:27,3.3,220,72.2300,.,.,.,.,5160,13.8,61.21,61.2,61.21,61.21,9/15/2023 12:18:30,9/15/2023 12:18:30,9/15/2023 12:18:30,9/15/2023 12:18:29,61.46,61.44,9/15/2023 12:15:01,9/15/2023 12:15:01,55.47,55.48,55.47,55.47,9/15/2023 12:19:52,9/15/2023 12:19:52,9/15/2023 12:19:52,9/15/2023 12:19:52,56.04,56.04,9/15/2023 12:20:03,9/15/2023 12:20:03,57.5,57.5,57.49,57.49,57.93,57.93,1.46,1.457,1.459,1.46,1.443,1.441,.
15SEP2023:12:45:00,15min,Peter Sinks,UCC,270,57.7,59.7,56.3,61.13,61.18,60.43,60.39,9/15/2023 12:44:15,9/15/2023 12:44:13,9/15/2023 12:44:15,9/15/2023 12:44:15,60.32,60.27,9/15/2023 12:36:25,9/15/2023 12:36:25,55.39,55.46,56.20,56.27,9/15/2023 12:31:38,9/15/2023 12:41:41,9/15/2023 12:40:58,9/15/2023 12:40:58,56.38,56.33,9/15/2023 12:31:48,9/15/2023 12:31:48,57.42,57.46,57.72,57.73,58.05,58.00,1.1080,1.1060,0.8690,0.8720,0.8320,0.8330,592,1062,15SEP2023:12:40:49,.,9/15/2023 12:40:46,3.7,253,83.3000,.,.,.,.,5160,13.8,59.83,59.82,59.83,59.84,9/15/2023 12:36:29,9/15/2023 12:36:28,9/15/2023 12:36:28,9/15/2023 12:36:28,59.6,59.6,9/15/2023 12:36:40,9/15/2023 12:36:40,56.04,56.04,56.04,56.04,9/15/2023 12:31:49,9/15/2023 12:31:49,9/15/2023 12:31:49,9/15/2023 12:31:49,56.54,56.54,9/15/2023 12:32:06,9/15/2023 12:32:05,57.56,57.56,57.56,57.56,58,58,0.852,0.85,0.852,0.854,0.74,0.74,.
15SEP2023:13:00:00,15min,Peter Sinks,UCC,270,58.3,60.3,56.8,62.19,62.28,61.36,61.31,9/15/2023 12:58:03,9/15/2023 12:58:03,9/15/2023 12:58:04,9/15/2023 12:58:04,61.30,61.25,9/15/2023 12:58:04,9/15/2023 12:58:04,55.48,55.56,56.81,56.91,9/15/2023 12:53:09,9/15/2023 12:53:08,9/15/2023 12:53:04,9/15/2023 12:53:04,56.76,56.70,9/15/2023 12:53:16,9/15/2023 12:53:16,57.90,57.95,58.53,58.57,58.64,58.59,1.2570,1.2770,0.8310,0.8190,0.8080,0.8090,945,1032,15SEP2023:12:57:55,.,9/15/2023 12:52:04,3.9,300,42.3200,.,.,.,.,5160,13.8,60.64,60.64,60.65,60.65,9/15/2023 12:58:10,9/15/2023 12:58:09,9/15/2023 12:58:09,9/15/2023 12:58:09,60.02,60.03,9/15/2023 12:58:24,9/15/2023 13:00:00,56.39,56.38,56.39,56.4,9/15/2023 12:53:15,9/15/2023 12:53:14,9/15/2023 12:53:14,9/15/2023 12:53:14,57.28,57.28,9/15/2023 12:53:25,9/15/2023 12:53:24,58.23,58.23,58.23,58.23,58.59,58.59,0.827,0.825,0.828,0.831,0.606,0.607,.
15SEP2023:13:15:00,15min,Peter Sinks,UCC,270,59.2,62.1,57.4,63.92,64.04,62.51,62.65,9/15/2023 13:13:43,9/15/2023 13:13:43,9/15/2023 13:13:43,9/15/2023 13:13:43,62.91,62.86,9/15/2023 13:13:43,9/15/2023 13:13:43,55.95,56.08,57.39,57.42,9/15/2023 13:02:35,9/15/2023 13:02:34,9/15/2023 13:02:38,9/15/2023 13:02:38,57.40,57.35,9/15/2023 13:08:05,9/15/2023 13:08:05,58.79,58.82,59.76,59.79,59.56,59.50,1.5120,1.5440,0.9430,0.9280,1.1090,1.1090,918,1029,15SEP2023:13:01:21,.,9/15/2023 13:00:26,3.6,306,56.5100,.,.,.,.,5160,13.8,62.14,62.14,62.14,62.15,9/15/2023 13:13:48,9/15/2023 13:13:48,9/15/2023 13:13:48,9/15/2023 13:13:48,62.13,62.13,9/15/2023 13:14:04,9/15/2023 13:14:04,56.97,56.98,56.97,56.96,9/15/2023 13:02:08,9/15/2023 13:02:08,9/15/2023 13:02:08,9/15/2023 13:02:08,57.82,57.82,9/15/2023 13:02:50,9/15/2023 13:02:49,59.28,59.28,59.28,59.28,59.51,59.52,0.974,0.972,0.975,0.978,0.965,0.965,.
15SEP2023:13:30:00,15min,Peter Sinks,UCC,270,59.4,64.5,57.1,65.43,65.42,65.03,65.01,9/15/2023 13:22:03,9/15/2023 13:22:03,9/15/2023 13:22:03,9/15/2023 13:22:03,65.11,65.06,9/15/2023 13:22:04,9/15/2023 13:22:04,56.51,56.59,56.63,56.61,9/15/2023 13:28:18,9/15/2023 13:28:19,9/15/2023 13:28:20,9/15/2023 13:28:40,57.40,57.35,9/15/2023 13:28:21,9/15/2023 13:28:21,58.99,59.04,59.29,59.29,59.75,59.70,1.9710,1.9390,1.9490,1.9490,1.7820,1.7820,648,1003,15SEP2023:13:16:25,.,9/15/2023 13:26:53,4.9,50,89.1000,.,.,.,.,5130,13.7,64.37,64.35,64.37,64.38,9/15/2023 13:21:48,9/15/2023 13:21:47,9/15/2023 13:21:47,9/15/2023 13:21:47,64.61,64.61,9/15/2023 13:22:10,9/15/2023 13:22:09,56.71,56.71,56.71,56.71,9/15/2023 13:28:26,9/15/2023 13:28:26,9/15/2023 13:28:25,9/15/2023 13:28:25,57.52,57.52,9/15/2023 13:28:45,9/15/2023 13:28:45,59.18,59.18,59.18,59.18,59.77,59.77,1.863,1.862,1.863,1.864,1.713,1.713,.
15SEP2023:13:45:00,15min,Peter Sinks,UCC,270,58.0,61.5,56.8,62.25,62.37,61.37,61.49,9/15/2023 13:30:56,9/15/2023 13:30:55,9/15/2023 13:30:56,9/15/2023 13:30:56,62.23,62.18,9/15/2023 13:30:56,9/15/2023 13:30:56,56.17,56.20,56.68,56.71,9/15/2023 13:35:33,9/15/2023 13:35:33,9/15/2023 13:41:00,9/15/2023 13:41:01,56.95,56.90,9/15/2023 13:41:27,9/15/2023 13:41:27,57.62,57.64,58.04,58.06,58.30,58.25,1.3520,1.3570,1.1150,1.1090,1.2580,1.2590,396,926,15SEP2023:13:44:06,.,9/15/2023 13:35:12,3.0,16,46.9200,.,.,.,.,5160,13.7,61.16,61.15,61.16,61.17,9/15/2023 13:30:58,9/15/2023 13:30:58,9/15/2023 13:30:57,9/15/2023 13:30:57,61.86,61.86,9/15/2023 13:31:17,9/15/2023 13:31:17,56.54,56.54,56.54,56.55,9/15/2023 13:41:10,9/15/2023 13:41:09,9/15/2023 13:41:09,9/15/2023 13:41:09,56.99,56.99,9/15/2023 13:41:30,9/15/2023 13:41:30,57.84,57.84,57.84,57.84,58.27,58.27,1.171,1.17,1.171,1.172,1.215,1.215,.
15SEP2023:14:00:00,15min,Peter Sinks,UCC,270,58.4,61.4,57.3,63.99,64.05,62.08,62.15,9/15/2023 13:51:48,9/15/2023 13:51:48,9/15/2023 13:51:50,9/15/2023 13:51:50,62.68,62.63,9/15/2023 13:51:49,9/15/2023 13:51:49,56.66,56.53,57.32,57.28,9/15/2023 13:50:30,9/15/2023 13:49:25,9/15/2023 13:55:01,9/15/2023 13:55:01,57.40,57.35,9/15/2023 13:50:15,9/15/2023 13:50:15,58.15,58.10,58.74,58.73,58.76,58.71,1.0810,1.1170,0.7730,0.7810,0.8740,0.8740,601,960,15SEP2023:13:52:55,.,9/15/2023 13:48:35,4.0,34,20.5800,.,.,.,.,5130,13.7,61.67,61.65,61.67,61.69,9/15/2023 13:51:55,9/15/2023 13:51:54,9/15/2023 13:51:54,9/15/2023 13:51:54,61.23,61.23,9/15/2023 13:52:03,9/15/2023 13:52:03,57.19,57.18,57.19,57.19,9/15/2023 13:50:35,9/15/2023 13:50:34,9/15/2023 13:50:34,9/15/2023 13:50:34,57.45,57.45,9/15/2023 13:50:36,9/15/2023 13:50:35,58.43,58.43,58.43,58.43,58.75,58.75,0.791,0.789,0.792,0.794,0.771,0.771,.
15SEP2023:14:15:00,15min,Peter Sinks,UCC,270,57.5,58.5,56.8,59.02,59.05,58.63,58.63,9/15/2023 14:07:16,9/15/2023 14:07:16,9/15/2023 14:07:17,9/15/2023 14:07:17,59.07,59.02,9/15/2023 14:07:17,9/15/2023 14:07:17,56.30,56.32,56.60,56.63,9/15/2023 14:14:30,9/15/2023 14:14:38,9/15/2023 14:14:30,9/15/2023 14:14:26,56.96,56.90,9/15/2023 14:14:43,9/15/2023 14:14:43,57.13,57.13,57.42,57.43,57.80,57.75,0.4200,0.4210,0.4060,0.4020,0.3460,0.3460,189,905,15SEP2023:14:06:43,.,9/15/2023 14:02:46,3.9,281,77.2700,.,.,.,.,5160,13.8,58.35,58.34,58.35,58.35,9/15/2023 14:07:21,9/15/2023 14:07:20,9/15/2023 14:07:20,9/15/2023 14:07:20,58.7,58.7,9/15/2023 14:07:29,9/15/2023 14:07:28,56.49,56.49,56.49,56.49,9/15/2023 14:14:41,9/15/2023 14:14:41,9/15/2023 14:14:41,9/15/2023 14:14:41,57.03,57.03,9/15/2023 14:15:00,9/15/2023 14:14:59,57.28,57.28,57.28,57.28,57.79,57.79,0.366,0.366,0.367,0.367,0.3,0.3,.
15SEP2023:14:30:00,15min,Peter Sinks,UCC,270,56.8,57.1,56.6,56.93,56.96,56.95,56.98,9/15/2023 14:15:07,9/15/2023 14:15:07,9/15/2023 14:17:31,9/15/2023 14:17:31,57.47,57.42,9/15/2023 14:20:23,9/15/2023 14:20:23,56.08,56.08,56.30,56.30,9/15/2023 14:25:16,9/15/2023 14:25:16,9/15/2023 14:25:19,9/15/2023 14:25:19,56.86,56.81,9/15/2023 14:28:58,9/15/2023 14:28:58,56.47,56.47,56.60,56.62,57.10,57.05,0.1260,0.1250,0.1370,0.1380,0.1100,0.1100,85,121,15SEP2023:14:18:04,.,9/15/2023 14:21:11,1.8,268,30.4800,.,.,.,.,5190,13.8,56.83,56.83,56.83,56.83,9/15/2023 14:17:39,9/15/2023 14:17:44,9/15/2023 14:17:38,9/15/2023 14:17:38,57.33,57.33,9/15/2023 14:20:51,9/15/2023 14:20:50,56.25,56.26,56.25,56.25,9/15/2023 14:25:29,9/15/2023 14:25:28,9/15/2023 14:25:28,9/15/2023 14:25:28,56.9,56.9,9/15/2023 14:29:23,9/15/2023 14:29:22,56.54,56.54,56.54,56.54,57.07,57.07,0.112,0.112,0.112,0.112,0.087,0.087,.
15SEP2023:14:45:00,15min,Peter Sinks,UCC,270,56.5,56.9,56.0,56.71,56.71,56.58,56.59,9/15/2023 14:39:06,9/15/2023 14:39:06,9/15/2023 14:33:29,9/15/2023 14:30:01,57.44,57.38,9/15/2023 14:39:24,9/15/2023 14:39:24,55.48,55.47,55.80,55.80,9/15/2023 14:34:06,9/15/2023 14:34:07,9/15/2023 14:36:20,9/15/2023 14:36:20,56.17,56.11,9/15/2023 14:34:08,9/15/2023 14:34:08,56.23,56.23,56.36,56.38,56.85,56.79,0.2940,0.2910,0.1840,0.1820,0.2590,0.2590,68,76,15SEP2023:14:41:43,.,9/15/2023 14:36:48,2.2,306,28.2200,.,.,.,.,5190,13.8,56.61,56.61,56.61,56.61,9/15/2023 14:39:25,9/15/2023 14:39:24,9/15/2023 14:39:24,9/15/2023 14:39:24,57.24,57.25,9/15/2023 14:39:40,9/15/2023 14:39:40,55.82,55.82,55.82,55.82,9/15/2023 14:35:31,9/15/2023 14:35:31,9/15/2023 14:35:31,9/15/2023 14:35:31,56.23,56.23,9/15/2023 14:34:31,9/15/2023 14:34:31,56.3,56.3,56.3,56.3,56.82,56.82,0.207,0.207,0.207,0.208,0.242,0.242,.
15SEP2023:15:00:00,15min,Peter Sinks,UCC,270,56.0,56.9,54.9,56.84,56.83,56.53,56.55,9/15/2023 14:56:50,9/15/2023 14:56:55,9/15/2023 15:00:00,9/15/2023 15:00:00,57.38,57.33,9/15/2023 14:56:52,9/15/2023 14:56:52,54.23,54.26,54.92,54.97,9/15/2023 14:58:18,9/15/2023 14:54:27,9/15/2023 14:53:32,9/15/2023 14:53:37,54.92,54.87,9/15/2023 14:51:01,9/15/2023 14:51:01,55.71,55.71,55.89,55.91,56.28,56.23,0.7170,0.7090,0.4690,0.4530,0.6640,0.6640,108,676,15SEP2023:15:00:00,.,9/15/2023 14:45:08,1.8,332,28.1100,.,.,.,.,5220,13.9,56.58,56.58,56.58,56.58,9/15/2023 14:56:37,9/15/2023 14:56:36,9/15/2023 14:56:36,9/15/2023 14:56:36,57.27,57.28,9/15/2023 14:57:06,9/15/2023 14:57:05,54.81,54.82,54.81,54.81,9/15/2023 14:53:41,9/15/2023 14:53:40,9/15/2023 14:53:40,9/15/2023 14:53:40,55,55,9/15/2023 14:51:21,9/15/2023 14:51:20,55.8,55.8,55.8,55.8,56.26,56.26,0.553,0.553,0.553,0.554,0.642,0.642,.
15SEP2023:15:15:00,15min,Peter Sinks,UCC,270,59.0,60.2,56.5,60.85,60.93,60.28,60.35,9/15/2023 15:12:55,9/15/2023 15:12:55,9/15/2023 15:12:55,9/15/2023 15:12:55,60.68,60.63,9/15/2023 15:04:47,9/15/2023 15:04:47,56.27,56.27,56.54,56.56,9/15/2023 15:00:01,9/15/2023 15:00:01,9/15/2023 15:00:01,9/15/2023 15:00:01,56.84,56.79,9/15/2023 15:00:02,9/15/2023 15:00:02,58.66,58.72,58.85,58.85,59.25,59.20,0.9190,0.9200,0.8100,0.8180,0.7640,0.7650,639,676,15SEP2023:15:00:01,.,9/15/2023 15:04:54,4.8,162,31.5900,.,.,.,.,5190,13.9,60.11,60.11,60.12,60.12,9/15/2023 15:04:48,9/15/2023 15:04:47,9/15/2023 15:04:47,9/15/2023 15:04:47,60.27,60.27,9/15/2023 15:04:54,9/15/2023 15:04:53,56.43,56.43,56.43,56.43,9/15/2023 15:00:01,9/15/2023 15:00:01,9/15/2023 15:00:01,9/15/2023 15:00:01,56.6,56.61,9/15/2023 15:00:01,9/15/2023 15:00:01,58.74,58.74,58.74,58.74,59.17,59.17,0.8,0.798,0.799,0.799,0.769,0.767,.
15SEP2023:15:30:00,15min,Peter Sinks,UCC,270,59.5,61.8,58.2,62.66,62.78,62.03,62.06,9/15/2023 15:18:04,9/15/2023 15:18:04,9/15/2023 15:18:05,9/15/2023 15:18:05,62.39,62.34,9/15/2023 15:18:05,9/15/2023 15:18:05,57.14,57.18,57.82,57.78,9/15/2023 15:24:12,9/15/2023 15:24:12,9/15/2023 15:24:14,9/15/2023 15:24:14,58.24,58.19,9/15/2023 15:24:19,9/15/2023 15:24:19,59.19,59.28,59.46,59.46,59.83,59.78,1.0100,0.9890,0.8030,0.8300,0.7410,0.7410,595,617,15SEP2023:15:15:21,.,9/15/2023 15:28:56,5.4,186,41.2200,.,.,.,.,5160,13.8,61.66,61.66,61.66,61.66,9/15/2023 15:17:59,9/15/2023 15:17:59,9/15/2023 15:17:59,9/15/2023 15:17:59,61.94,61.94,9/15/2023 15:18:16,9/15/2023 15:18:15,57.69,57.7,57.69,57.68,9/15/2023 15:24:21,9/15/2023 15:24:20,9/15/2023 15:24:20,9/15/2023 15:24:20,58.66,58.66,9/15/2023 15:22:38,9/15/2023 15:22:38,59.34,59.34,59.34,59.34,59.8,59.8,0.791,0.789,0.791,0.793,0.649,0.649,.
15SEP2023:15:45:00,15min,Peter Sinks,UCC,270,59.5,61.2,58.5,61.78,61.84,61.21,61.31,9/15/2023 15:38:00,9/15/2023 15:38:00,9/15/2023 15:38:02,9/15/2023 15:38:01,61.63,61.58,9/15/2023 15:38:02,9/15/2023 15:38:02,57.53,57.66,58.21,58.13,9/15/2023 15:39:56,9/15/2023 15:34:49,9/15/2023 15:42:43,9/15/2023 15:41:08,58.69,58.64,9/15/2023 15:40:07,9/15/2023 15:40:07,59.15,59.24,59.34,59.33,59.82,59.77,0.9220,0.8950,0.7130,0.7370,0.6800,0.6800,511,577,15SEP2023:15:30:01,.,9/15/2023 15:30:13,6.7,177,18.8100,.,.,.,.,5130,13.8,61.14,61.13,61.14,61.15,9/15/2023 15:38:12,9/15/2023 15:38:11,9/15/2023 15:38:11,9/15/2023 15:38:11,61.3,61.3,9/15/2023 15:38:22,9/15/2023 15:38:21,58.04,58.04,58.03,58.03,9/15/2023 15:40:09,9/15/2023 15:40:08,9/15/2023 15:40:08,9/15/2023 15:40:08,58.9,58.9,9/15/2023 15:43:09,9/15/2023 15:43:08,59.28,59.28,59.28,59.28,59.8,59.8,0.729,0.727,0.729,0.73,0.599,0.599,.
15SEP2023:16:00:00,15min,Peter Sinks,UCC,270,59.3,61.1,57.6,61.69,61.74,61.24,61.31,9/15/2023 15:46:54,9/15/2023 15:46:54,9/15/2023 15:53:55,9/15/2023 15:53:55,61.64,61.59,9/15/2023 15:53:06,9/15/2023 15:53:06,57.22,57.24,57.38,57.38,9/15/2023 15:58:58,9/15/2023 15:58:58,9/15/2023 15:59:24,9/15/2023 15:59:24,57.73,57.68,9/15/2023 15:59:25,9/15/2023 15:59:25,58.96,59.01,59.17,59.16,59.59,59.54,1.2170,1.2140,1.1290,1.1350,1.0860,1.0860,345,558,15SEP2023:15:47:25,.,9/15/2023 15:55:15,5.2,194,25.2100,.,.,.,.,5160,13.7,61.06,61.06,61.06,61.06,9/15/2023 15:54:00,9/15/2023 15:54:01,9/15/2023 15:54:01,9/15/2023 15:53:59,61.15,61.15,9/15/2023 15:53:17,9/15/2023 15:53:17,57.35,57.35,57.35,57.35,9/15/2023 15:59:28,9/15/2023 15:59:27,9/15/2023 15:59:27,9/15/2023 15:59:27,57.9,57.89,9/15/2023 15:59:26,9/15/2023 15:59:26,59.09,59.09,59.09,59.09,59.6,59.59,1.11,1.109,1.11,1.112,1.024,1.025,.
15SEP2023:16:15:00,15min,Peter Sinks,UCC,270,58.8,60.2,57.7,60.91,60.96,60.32,60.40,9/15/2023 16:13:50,9/15/2023 16:13:50,9/15/2023 16:13:50,9/15/2023 16:13:50,60.62,60.57,9/15/2023 16:13:50,9/15/2023 16:13:50,57.31,57.35,57.63,57.64,9/15/2023 16:06:44,9/15/2023 16:06:45,9/15/2023 16:00:01,9/15/2023 16:00:01,58.04,57.98,9/15/2023 16:00:13,9/15/2023 16:00:13,58.51,58.55,58.92,58.91,59.11,59.06,0.7920,0.7890,0.6030,0.6050,0.6310,0.6310,420,499,15SEP2023:16:02:51,.,9/15/2023 16:03:17,3.3,225,35.9500,.,.,.,.,5160,13.7,60.19,60.19,60.2,60.21,9/15/2023 16:13:54,9/15/2023 16:13:53,9/15/2023 16:13:53,9/15/2023 16:13:53,60.21,60.22,9/15/2023 16:04:41,9/15/2023 16:04:40,57.52,57.52,57.53,57.53,9/15/2023 16:00:01,9/15/2023 16:00:01,9/15/2023 16:00:01,9/15/2023 16:00:01,57.93,57.93,9/15/2023 16:00:01,9/15/2023 16:00:01,58.7,58.7,58.7,58.7,59.05,59.05,0.618,0.617,0.618,0.618,0.585,0.585,.
15SEP2023:16:30:00,15min,Peter Sinks,UCC,270,59.1,60.4,58.2,61.00,61.01,61.09,61.11,9/15/2023 16:15:18,9/15/2023 16:15:17,9/15/2023 16:28:55,9/15/2023 16:28:54,60.92,60.87,9/15/2023 16:15:18,9/15/2023 16:15:18,57.57,57.59,58.09,58.01,9/15/2023 16:15:58,9/15/2023 16:15:58,9/15/2023 16:16:00,9/15/2023 16:16:00,58.36,58.31,9/15/2023 16:16:05,9/15/2023 16:16:05,58.73,58.80,59.58,59.55,59.37,59.32,0.7130,0.7160,0.6690,0.6750,0.5100,0.5100,397,422,15SEP2023:16:15:04,.,9/15/2023 16:15:25,2.3,214,52.0000,.,.,.,.,5160,13.7,60.37,60.36,60.37,60.38,9/15/2023 16:28:54,9/15/2023 16:28:54,9/15/2023 16:28:54,9/15/2023 16:28:54,60.48,60.48,9/15/2023 16:15:26,9/15/2023 16:15:26,57.86,57.86,57.86,57.86,9/15/2023 16:16:10,9/15/2023 16:16:10,9/15/2023 16:16:10,9/15/2023 16:16:09,58.54,58.54,9/15/2023 16:16:18,9/15/2023 16:16:17,59.17,59.17,59.17,59.17,59.35,59.35,0.57,0.569,0.57,0.571,0.441,0.441,.
15SEP2023:16:45:00,15min,Peter Sinks,UCC,270,59.5,60.8,58.6,61.21,61.28,61.08,61.03,9/15/2023 16:42:12,9/15/2023 16:42:12,9/15/2023 16:30:11,9/15/2023 16:30:11,61.38,61.33,9/15/2023 16:41:23,9/15/2023 16:41:23,57.83,57.92,58.59,58.61,9/15/2023 16:31:01,9/15/2023 16:31:01,9/15/2023 16:44:31,9/15/2023 16:33:49,58.75,58.69,9/15/2023 16:44:29,9/15/2023 16:44:29,59.19,59.26,59.76,59.73,59.81,59.76,0.7400,0.7340,0.5480,0.5510,0.5860,0.5860,351,375,15SEP2023:16:30:05,.,9/15/2023 16:43:56,2.8,201,55.9900,.,.,.,.,5130,13.7,60.72,60.71,60.72,60.73,9/15/2023 16:41:26,9/15/2023 16:41:25,9/15/2023 16:41:25,9/15/2023 16:41:25,60.84,60.84,9/15/2023 16:41:42,9/15/2023 16:41:42,58.38,58.38,58.38,58.38,9/15/2023 16:44:35,9/15/2023 16:44:35,9/15/2023 16:44:35,9/15/2023 16:44:34,58.9,58.9,9/15/2023 16:44:50,9/15/2023 16:44:49,59.49,59.49,59.49,59.49,59.79,59.79,0.551,0.55,0.551,0.552,0.526,0.527,.
15SEP2023:17:00:00,15min,Peter Sinks,UCC,270,59.6,61.0,58.8,61.28,61.32,60.87,60.86,9/15/2023 16:54:08,9/15/2023 16:54:08,9/15/2023 16:54:27,9/15/2023 16:54:27,61.23,61.18,9/15/2023 16:54:12,9/15/2023 16:54:12,58.03,58.09,58.64,58.62,9/15/2023 16:45:59,9/15/2023 16:45:59,9/15/2023 16:59:19,9/15/2023 16:59:19,58.90,58.85,9/15/2023 16:58:14,9/15/2023 16:58:14,59.26,59.31,59.57,59.56,59.86,59.81,0.6580,0.6550,0.4600,0.4660,0.4960,0.4960,296,328,15SEP2023:16:45:01,.,9/15/2023 16:50:29,3.3,202,26.5600,.,.,.,.,5160,13.6,60.88,60.87,60.88,60.89,9/15/2023 16:54:20,9/15/2023 16:54:20,9/15/2023 16:54:20,9/15/2023 16:54:20,61.12,61.12,9/15/2023 16:54:36,9/15/2023 16:54:36,58.53,58.53,58.53,58.53,9/15/2023 16:59:25,9/15/2023 16:59:25,9/15/2023 16:59:25,9/15/2023 16:59:24,59.04,59.06,9/15/2023 16:45:01,9/15/2023 16:45:01,59.42,59.42,59.42,59.42,59.82,59.82,0.495,0.494,0.495,0.496,0.444,0.444,.
15SEP2023:17:15:00,15min,Peter Sinks,UCC,270,58.8,60.0,58.2,60.18,60.21,59.96,60.00,9/15/2023 17:05:02,9/15/2023 17:05:02,9/15/2023 17:05:02,9/15/2023 17:05:02,60.50,60.45,9/15/2023 17:05:02,9/15/2023 17:05:02,57.50,57.65,57.96,57.92,9/15/2023 17:14:12,9/15/2023 17:08:29,9/15/2023 17:14:37,9/15/2023 17:14:14,58.39,58.34,9/15/2023 17:08:29,9/15/2023 17:08:29,58.49,58.56,58.71,58.69,59.15,59.10,0.5190,0.5050,0.3670,0.3800,0.3990,0.3990,262,290,15SEP2023:17:00:04,.,9/15/2023 17:01:03,5.1,181,21.8800,.,.,.,.,5130,13.7,59.85,59.84,59.85,59.85,9/15/2023 17:00:01,9/15/2023 17:05:07,9/15/2023 17:05:06,9/15/2023 17:05:06,60.11,60.11,9/15/2023 17:05:14,9/15/2023 17:05:14,57.85,57.85,57.85,57.84,9/15/2023 17:14:41,9/15/2023 17:14:41,9/15/2023 17:14:40,9/15/2023 17:14:40,58.46,58.46,9/15/2023 17:14:58,9/15/2023 17:14:57,58.63,58.63,58.63,58.63,59.15,59.15,0.399,0.398,0.398,0.399,0.354,0.355,.
15SEP2023:17:30:00,15min,Peter Sinks,UCC,270,57.9,58.9,56.0,58.98,59.03,58.79,58.80,9/15/2023 17:19:48,9/15/2023 17:19:48,9/15/2023 17:16:02,9/15/2023 17:16:03,59.31,59.26,9/15/2023 17:15:45,9/15/2023 17:15:45,55.41,55.47,55.89,55.85,9/15/2023 17:28:31,9/15/2023 17:28:30,9/15/2023 17:29:47,9/15/2023 17:29:42,56.13,56.07,9/15/2023 17:28:36,9/15/2023 17:28:36,57.57,57.64,57.82,57.80,58.23,58.17,0.8410,0.8380,0.7150,0.7270,0.8050,0.8050,195,231,15SEP2023:17:15:33,.,9/15/2023 17:20:17,5.0,156,17.7200,.,.,.,.,5130,13.7,58.67,58.67,58.67,58.67,9/15/2023 17:16:07,9/15/2023 17:16:06,9/15/2023 17:16:06,9/15/2023 17:19:50,59.13,59.13,9/15/2023 17:16:26,9/15/2023 17:16:26,55.76,55.76,55.76,55.76,9/15/2023 17:29:49,9/15/2023 17:29:48,9/15/2023 17:29:48,9/15/2023 17:29:48,56.26,56.26,9/15/2023 17:28:50,9/15/2023 17:28:49,57.73,57.73,57.72,57.72,58.24,58.23,0.748,0.748,0.749,0.75,0.754,0.755,.
15SEP2023:17:45:00,15min,Peter Sinks,UCC,270,55.7,57.0,53.2,56.87,56.84,56.70,56.74,9/15/2023 17:38:49,9/15/2023 17:38:49,9/15/2023 17:36:44,9/15/2023 17:36:44,57.41,57.36,9/15/2023 17:38:57,9/15/2023 17:38:57,51.73,51.72,53.48,53.53,9/15/2023 17:44:18,9/15/2023 17:44:19,9/15/2023 17:44:34,9/15/2023 17:44:29,53.26,53.21,9/15/2023 17:44:22,9/15/2023 17:44:22,55.39,55.39,55.60,55.60,56.00,55.95,1.1160,1.1040,0.7600,0.7670,1.0550,1.0550,23,40,15SEP2023:17:30:01,.,9/15/2023 17:36:06,2.4,155,23.0500,.,.,.,.,5130,13.5,56.71,56.71,56.72,56.72,9/15/2023 17:36:28,9/15/2023 17:36:28,9/15/2023 17:36:28,9/15/2023 17:36:28,57.26,57.26,9/15/2023 17:36:49,9/15/2023 17:36:49,52.94,52.95,52.94,52.93,9/15/2023 17:44:30,9/15/2023 17:44:29,9/15/2023 17:44:29,9/15/2023 17:44:29,53.43,53.43,9/15/2023 17:44:46,9/15/2023 17:44:45,55.51,55.51,55.51,55.51,56.02,56.01,0.905,0.905,0.906,0.907,1.002,1.003,.
15SEP2023:18:00:00,15min,Peter Sinks,UCC,270,52.2,54.7,49.9,54.79,54.76,54.27,54.33,9/15/2023 17:48:08,9/15/2023 17:48:02,9/15/2023 17:46:26,9/15/2023 17:46:28,55.06,55.01,9/15/2023 17:46:09,9/15/2023 17:46:09,48.96,48.97,50.27,50.30,9/15/2023 17:57:57,9/15/2023 17:57:57,9/15/2023 17:58:01,9/15/2023 17:58:01,49.99,49.93,9/15/2023 17:58:00,9/15/2023 17:58:00,51.97,51.96,52.33,52.35,52.52,52.47,1.3390,1.3280,1.0830,1.0850,1.2350,1.2360,19,21,15SEP2023:17:45:01,.,9/15/2023 17:54:59,0.4,74,26.5900,.,.,.,.,5070,13.3,54.37,54.37,54.37,54.37,9/15/2023 17:46:17,9/15/2023 17:46:17,9/15/2023 17:46:16,9/15/2023 17:46:16,54.95,54.95,9/15/2023 17:46:31,9/15/2023 17:46:30,49.77,49.78,49.77,49.77,9/15/2023 17:58:09,9/15/2023 17:58:08,9/15/2023 17:58:08,9/15/2023 17:58:08,50.12,50.12,9/15/2023 17:58:23,9/15/2023 17:58:23,52.17,52.17,52.17,52.17,52.53,52.53,1.147,1.146,1.147,1.148,1.192,1.192,.
15SEP2023:18:15:00,15min,Peter Sinks,UCC,270,48.2,51.8,45.2,52.33,52.26,51.22,51.27,9/15/2023 18:00:05,9/15/2023 18:00:05,9/15/2023 18:00:04,9/15/2023 18:00:05,52.31,52.26,9/15/2023 18:00:04,9/15/2023 18:00:04,42.52,42.52,44.83,44.98,9/15/2023 18:14:57,9/15/2023 18:14:57,9/15/2023 18:15:00,9/15/2023 18:15:00,44.39,44.34,9/15/2023 18:14:59,9/15/2023 18:14:59,47.98,47.97,48.36,48.45,48.53,48.48,1.7690,1.7650,1.5260,1.5020,1.7050,1.7050,15,17,15SEP2023:18:00:01,.,9/15/2023 18:06:43,0.7,333,13.0600,.,.,.,.,4980,13.1,51.57,51.57,51.57,51.57,9/15/2023 18:00:13,9/15/2023 18:00:13,9/15/2023 18:00:13,9/15/2023 18:00:13,52.06,52.06,9/15/2023 18:01:32,9/15/2023 18:01:31,44.35,44.32,44.3,44.28,9/15/2023 18:15:00,9/15/2023 18:15:00,9/15/2023 18:15:00,9/15/2023 18:15:00,46,45.95,9/15/2023 18:15:00,9/15/2023 18:15:00,48.25,48.25,48.25,48.25,48.61,48.61,1.579,1.58,1.58,1.581,1.679,1.679,.
15SEP2023:18:30:00,15min,Peter Sinks,UCC,270,44.0,46.3,42.3,46.89,46.86,45.86,45.95,9/15/2023 18:17:19,9/15/2023 18:17:19,9/15/2023 18:16:30,9/15/2023 18:16:31,46.87,46.82,9/15/2023 18:17:27,9/15/2023 18:17:27,41.53,41.52,42.87,42.90,9/15/2023 18:27:44,9/15/2023 18:27:43,9/15/2023 18:29:59,9/15/2023 18:29:59,42.13,42.08,9/15/2023 18:28:15,9/15/2023 18:28:15,43.80,43.78,44.23,44.31,44.24,44.19,1.2410,1.2350,0.8630,0.8470,1.1420,1.1420,10,12,15SEP2023:18:15:01,.,9/15/2023 18:15:20,0.2,351,5.9230,.,.,.,.,4920,13.0,46.18,46.18,46.18,46.18,9/15/2023 18:17:28,9/15/2023 18:17:28,9/15/2023 18:17:28,9/15/2023 18:17:28,46.5,46.5,9/15/2023 18:17:30,9/15/2023 18:17:29,42.33,42.33,42.33,42.33,9/15/2023 18:27:48,9/15/2023 18:27:47,9/15/2023 18:27:47,9/15/2023 18:27:47,42.31,42.31,9/15/2023 18:28:29,9/15/2023 18:28:29,44.04,44.04,44.04,44.04,44.26,44.25,0.984,0.983,0.984,0.985,1.107,1.107,.
15SEP2023:18:45:00,15min,Peter Sinks,UCC,270,41.7,43.0,40.3,42.91,42.88,42.89,42.91,9/15/2023 18:30:03,9/15/2023 18:30:02,9/15/2023 18:30:07,9/15/2023 18:30:03,43.33,43.27,9/15/2023 18:30:25,9/15/2023 18:30:25,39.67,39.60,40.37,40.50,9/15/2023 18:44:35,9/15/2023 18:44:34,9/15/2023 18:44:40,9/15/2023 18:44:38,40.32,40.27,9/15/2023 18:44:58,9/15/2023 18:44:58,41.48,41.45,41.55,41.63,41.93,41.87,0.6890,0.6820,0.5990,0.5990,0.6320,0.6320,4,7,15SEP2023:18:30:01,.,9/15/2023 18:44:18,0.2,350,9.0500,.,.,.,.,2520,12.9,42.83,42.83,42.83,42.83,9/15/2023 18:30:15,9/15/2023 18:30:15,9/15/2023 18:30:15,9/15/2023 18:30:14,43.17,43.17,9/15/2023 18:30:32,9/15/2023 18:30:31,40.15,40.15,40.15,40.14,9/15/2023 18:44:47,9/15/2023 18:44:47,9/15/2023 18:44:47,9/15/2023 18:44:47,40.53,40.52,9/15/2023 18:45:00,9/15/2023 18:45:00,41.55,41.55,41.55,41.55,41.94,41.94,0.568,0.568,0.568,0.568,0.599,0.6,.
15SEP2023:19:00:00,15min,Peter Sinks,UCC,270,39.8,41.1,38.1,41.13,41.11,40.66,40.70,9/15/2023 18:46:50,9/15/2023 18:46:50,9/15/2023 18:45:59,9/15/2023 18:45:59,41.52,41.47,9/15/2023 18:46:54,9/15/2023 18:46:54,37.27,37.27,38.22,38.35,9/15/2023 18:56:56,9/15/2023 18:56:52,9/15/2023 18:56:59,9/15/2023 18:57:01,38.07,38.02,9/15/2023 18:56:59,9/15/2023 18:56:59,39.60,39.56,39.57,39.64,40.00,39.95,0.8470,0.8390,0.7070,0.6990,0.8150,0.8150,1,2,15SEP2023:18:45:01,.,9/15/2023 18:55:02,0.5,336,4.9320,.,.,.,.,2520,13.0,40.82,40.82,40.82,40.82,9/15/2023 18:47:01,9/15/2023 18:47:01,9/15/2023 18:47:01,9/15/2023 18:47:01,41.35,41.35,9/15/2023 18:47:05,9/15/2023 18:47:05,37.93,37.93,37.93,37.92,9/15/2023 18:57:04,9/15/2023 18:57:04,9/15/2023 18:57:04,9/15/2023 18:57:04,38.31,38.31,9/15/2023 18:57:23,9/15/2023 18:57:22,39.61,39.61,39.61,39.6,39.99,39.99,0.744,0.744,0.744,0.745,0.8,0.8,.
15SEP2023:19:15:00,15min,Peter Sinks,UCC,270,37.5,39.4,35.9,39.35,39.29,38.96,39.00,9/15/2023 19:00:21,9/15/2023 19:00:20,9/15/2023 19:00:37,9/15/2023 19:00:39,39.72,39.67,9/15/2023 19:00:08,9/15/2023 19:00:08,35.42,35.39,36.11,36.26,9/15/2023 19:13:18,9/15/2023 19:13:18,9/15/2023 19:13:36,9/15/2023 19:13:38,35.97,35.91,9/15/2023 19:13:34,9/15/2023 19:13:34,37.36,37.33,37.48,37.57,37.77,37.72,0.8670,0.8610,0.7320,0.7210,0.8560,0.8560,0,0,15SEP2023:19:00:01,.,9/15/2023 19:00:58,0.4,324,4.6490,.,.,.,.,2520,12.9,39.06,39.06,39.06,39.06,9/15/2023 19:00:42,9/15/2023 19:00:42,9/15/2023 19:00:42,9/15/2023 19:00:42,39.73,39.73,9/15/2023 19:00:01,9/15/2023 19:00:01,35.86,35.86,35.86,35.85,9/15/2023 19:13:39,9/15/2023 19:13:39,9/15/2023 19:13:38,9/15/2023 19:13:38,36,36,9/15/2023 19:13:47,9/15/2023 19:13:46,37.46,37.46,37.46,37.46,37.79,37.79,0.775,0.775,0.775,0.775,0.864,0.864,.
15SEP2023:19:30:00,15min,Peter Sinks,UCC,270,36.5,37.4,35.0,37.74,37.72,36.96,36.98,9/15/2023 19:24:18,9/15/2023 19:24:18,9/15/2023 19:18:47,9/15/2023 19:18:47,37.77,37.72,9/15/2023 19:24:29,9/15/2023 19:24:29,34.56,34.53,35.13,35.26,9/15/2023 19:29:17,9/15/2023 19:29:17,9/15/2023 19:29:30,9/15/2023 19:29:31,34.92,34.87,9/15/2023 19:29:20,9/15/2023 19:29:20,36.30,36.25,36.15,36.21,36.65,36.60,0.7480,0.7350,0.3990,0.3740,0.6650,0.6650,-0,-0,15SEP2023:19:15:22,.,9/15/2023 19:18:48,0.1,348,2.1630,.,.,.,.,2520,13.0,37.22,37.21,37.22,37.22,9/15/2023 19:24:30,9/15/2023 19:24:29,9/15/2023 19:24:29,9/15/2023 19:24:29,37.63,37.63,9/15/2023 19:24:45,9/15/2023 19:24:44,34.94,34.94,34.94,34.94,9/15/2023 19:29:30,9/15/2023 19:29:29,9/15/2023 19:29:29,9/15/2023 19:29:29,35.05,35.05,9/15/2023 19:29:37,9/15/2023 19:29:37,36.24,36.24,36.24,36.24,36.65,36.65,0.534,0.534,0.535,0.535,0.621,0.622,.
15SEP2023:19:45:00,15min,Peter Sinks,UCC,270,35.2,36.3,33.7,36.84,36.80,35.95,35.94,9/15/2023 19:43:39,9/15/2023 19:43:39,9/15/2023 19:44:02,9/15/2023 19:44:02,36.64,36.59,9/15/2023 19:43:41,9/15/2023 19:43:41,33.01,32.97,33.70,33.78,9/15/2023 19:45:00,9/15/2023 19:45:00,9/15/2023 19:45:00,9/15/2023 19:45:00,33.72,33.67,9/15/2023 19:41:51,9/15/2023 19:41:51,35.04,34.99,34.85,34.92,35.38,35.32,0.7240,0.7190,0.4190,0.4050,0.5950,0.5950,-0,-0,15SEP2023:19:30:20,.,9/15/2023 19:44:34,0.3,316,21.6700,.,.,.,.,2490,13.0,36.11,36.1,36.11,36.12,9/15/2023 19:43:50,9/15/2023 19:43:50,9/15/2023 19:43:50,9/15/2023 19:43:49,36.5,36.5,9/15/2023 19:44:05,9/15/2023 19:44:05,33.56,33.56,33.55,33.55,9/15/2023 19:41:59,9/15/2023 19:41:59,9/15/2023 19:41:59,9/15/2023 19:41:59,33.88,33.88,9/15/2023 19:42:16,9/15/2023 19:42:15,34.96,34.96,34.96,34.96,35.37,35.37,0.513,0.513,0.514,0.515,0.534,0.535,.
15SEP2023:20:00:00,15min,Peter Sinks,UCC,270,34.6,36.4,32.7,36.69,36.60,36.11,36.10,9/15/2023 19:48:49,9/15/2023 19:48:48,9/15/2023 19:48:49,9/15/2023 19:48:55,36.72,36.66,9/15/2023 19:48:46,9/15/2023 19:48:46,32.14,32.13,33.31,33.47,9/15/2023 19:58:07,9/15/2023 19:58:09,9/15/2023 19:58:45,9/15/2023 19:58:45,32.52,32.47,9/15/2023 19:58:13,9/15/2023 19:58:13,34.50,34.45,34.46,34.52,34.80,34.74,1.1210,1.1020,0.6360,0.6000,1.0650,1.0650,-0,-0,15SEP2023:19:46:00,.,9/15/2023 19:45:33,0.4,319,9.7200,.,.,.,.,2490,13.0,36.27,36.27,36.27,36.27,9/15/2023 19:48:56,9/15/2023 19:48:56,9/15/2023 19:48:56,9/15/2023 19:48:56,36.53,36.53,9/15/2023 19:49:04,9/15/2023 19:49:03,32.83,32.83,32.83,32.83,9/15/2023 19:58:19,9/15/2023 19:58:18,9/15/2023 19:58:18,9/15/2023 19:58:18,32.5,32.5,9/15/2023 19:58:49,9/15/2023 19:58:49,34.48,34.48,34.48,34.48,34.78,34.78,0.843,0.842,0.843,0.843,1.034,1.035,.
15SEP2023:20:15:00,15min,Peter Sinks,UCC,270,33.2,34.2,32.2,34.38,34.33,33.55,33.65,9/15/2023 20:03:01,9/15/2023 20:03:01,9/15/2023 20:00:01,9/15/2023 20:00:02,34.61,34.56,9/15/2023 20:02:56,9/15/2023 20:02:56,31.94,31.90,32.08,32.18,9/15/2023 20:11:07,9/15/2023 20:11:06,9/15/2023 20:13:11,9/15/2023 20:13:08,32.30,32.24,9/15/2023 20:12:12,9/15/2023 20:12:12,33.04,32.99,32.84,32.91,33.32,33.27,0.6320,0.6300,0.4520,0.4460,0.6020,0.6020,-0,-0,15SEP2023:20:00:02,.,9/15/2023 20:00:01,0.0,0,0.0000,.,.,.,.,2490,12.9,33.87,33.87,33.87,33.87,9/15/2023 20:03:04,9/15/2023 20:03:04,9/15/2023 20:03:04,9/15/2023 20:03:04,34.45,34.45,9/15/2023 20:03:15,9/15/2023 20:03:14,32.09,32.09,32.09,32.09,9/15/2023 20:12:22,9/15/2023 20:12:22,9/15/2023 20:12:22,9/15/2023 20:12:22,32.35,32.35,9/15/2023 20:12:30,9/15/2023 20:12:29,32.95,32.95,32.95,32.95,33.3,33.3,0.519,0.518,0.519,0.519,0.587,0.587,.
15SEP2023:20:30:00,15min,Peter Sinks,UCC,270,32.1,33.2,30.9,33.48,33.41,32.74,32.75,9/15/2023 20:23:01,9/15/2023 20:23:00,9/15/2023 20:16:53,9/15/2023 20:16:50,33.72,33.67,9/15/2023 20:23:04,9/15/2023 20:23:04,30.28,30.23,30.90,30.99,9/15/2023 20:25:53,9/15/2023 20:25:53,9/15/2023 20:27:54,9/15/2023 20:27:54,30.80,30.75,9/15/2023 20:26:07,9/15/2023 20:26:07,32.02,31.97,31.88,31.95,32.30,32.25,0.7820,0.7760,0.4680,0.4520,0.7360,0.7360,-0,-0,15SEP2023:20:15:01,.,9/15/2023 20:27:48,0.2,330,7.1650,.,.,.,.,2490,12.9,32.93,32.93,32.93,32.93,9/15/2023 20:16:57,9/15/2023 20:16:56,9/15/2023 20:16:56,9/15/2023 20:16:56,33.55,33.55,9/15/2023 20:23:13,9/15/2023 20:23:13,30.86,30.86,30.86,30.86,9/15/2023 20:26:09,9/15/2023 20:26:08,9/15/2023 20:26:08,9/15/2023 20:26:08,30.95,30.95,9/15/2023 20:26:21,9/15/2023 20:26:21,31.96,31.96,31.96,31.96,32.28,32.28,0.592,0.592,0.592,0.592,0.725,0.725,.
15SEP2023:20:45:00,15min,Peter Sinks,UCC,270,31.9,32.8,30.3,33.50,33.45,32.47,32.62,9/15/2023 20:30:23,9/15/2023 20:30:23,9/15/2023 20:30:24,9/15/2023 20:30:23,33.28,33.23,9/15/2023 20:30:23,9/15/2023 20:30:23,29.44,29.37,30.63,30.74,9/15/2023 20:42:41,9/15/2023 20:42:41,9/15/2023 20:42:50,9/15/2023 20:42:50,30.13,30.08,9/15/2023 20:42:47,9/15/2023 20:42:47,31.74,31.68,31.38,31.43,32.02,31.96,0.6670,0.6590,0.3360,0.3340,0.5580,0.5580,-0,-0,15SEP2023:20:30:01,.,9/15/2023 20:30:02,0.0,291,4.8730,.,.,.,.,2490,12.8,32.69,32.68,32.69,32.69,9/15/2023 20:30:30,9/15/2023 20:30:30,9/15/2023 20:30:30,9/15/2023 20:30:30,32.95,32.95,9/15/2023 20:30:44,9/15/2023 20:30:43,30.19,30.2,30.19,30.19,9/15/2023 20:42:49,9/15/2023 20:42:50,9/15/2023 20:42:48,9/15/2023 20:42:48,30.43,30.43,9/15/2023 20:43:06,9/15/2023 20:43:05,31.56,31.56,31.56,31.56,32,32,0.454,0.453,0.454,0.455,0.535,0.535,.
15SEP2023:21:00:00,15min,Peter Sinks,UCC,270,30.8,32.2,29.6,32.59,32.53,31.90,31.89,9/15/2023 20:46:38,9/15/2023 20:46:36,9/15/2023 20:47:10,9/15/2023 20:47:10,32.67,32.62,9/15/2023 20:46:40,9/15/2023 20:46:40,28.95,28.94,29.92,29.98,9/15/2023 20:48:46,9/15/2023 20:48:46,9/15/2023 20:48:58,9/15/2023 20:49:08,29.38,29.33,9/15/2023 20:48:46,9/15/2023 20:48:46,30.66,30.62,30.57,30.64,30.94,30.89,0.7150,0.7070,0.4880,0.4680,0.6690,0.6690,-0,-0,15SEP2023:20:51:08,.,9/15/2023 20:47:40,0.2,325,4.1280,.,.,.,.,2490,12.9,32.06,32.06,32.06,32.07,9/15/2023 20:46:44,9/15/2023 20:46:44,9/15/2023 20:46:44,9/15/2023 20:46:44,32.43,32.42,9/15/2023 20:45:01,9/15/2023 20:45:01,29.63,29.63,29.63,29.63,9/15/2023 20:48:51,9/15/2023 20:48:50,9/15/2023 20:48:50,9/15/2023 20:48:50,29.63,29.63,9/15/2023 20:49:10,9/15/2023 20:49:10,30.63,30.63,30.63,30.63,30.94,30.94,0.572,0.572,0.572,0.572,0.673,0.672,.
15SEP2023:21:15:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.4,31.16,31.07,30.08,30.15,9/15/2023 21:11:13,9/15/2023 21:11:11,9/15/2023 21:00:12,9/15/2023 21:00:09,31.21,31.16,9/15/2023 21:11:20,9/15/2023 21:11:20,28.82,28.79,29.15,29.22,9/15/2023 21:13:18,9/15/2023 21:13:18,9/15/2023 21:14:55,9/15/2023 21:14:57,29.42,29.37,9/15/2023 21:13:17,9/15/2023 21:13:17,30.01,29.96,29.60,29.67,30.28,30.23,0.4710,0.4690,0.2410,0.2430,0.3790,0.3790,-0,-0,15SEP2023:21:00:01,.,9/15/2023 21:03:11,0.1,323,1.6700,.,.,.,.,2490,12.9,30.4,30.4,30.4,30.4,9/15/2023 21:07:27,9/15/2023 21:07:27,9/15/2023 21:07:27,9/15/2023 21:07:27,31.07,31.07,9/15/2023 21:11:37,9/15/2023 21:11:36,29.1,29.1,29.1,29.09,9/15/2023 21:13:25,9/15/2023 21:13:24,9/15/2023 21:13:24,9/15/2023 21:13:24,29.76,29.75,9/15/2023 21:13:35,9/15/2023 21:13:35,29.82,29.82,29.82,29.82,30.27,30.27,0.282,0.282,0.282,0.282,0.348,0.348,.
15SEP2023:21:30:00,15min,Peter Sinks,UCC,270,29.6,30.5,28.8,30.88,30.84,29.92,29.92,9/15/2023 21:16:54,9/15/2023 21:16:54,9/15/2023 21:17:10,9/15/2023 21:17:09,30.92,30.87,9/15/2023 21:17:09,9/15/2023 21:17:09,28.33,28.32,28.65,28.73,9/15/2023 21:24:18,9/15/2023 21:24:17,9/15/2023 21:27:28,9/15/2023 21:27:24,28.76,28.71,9/15/2023 21:24:21,9/15/2023 21:24:21,29.52,29.47,29.12,29.17,29.80,29.75,0.4470,0.4420,0.3090,0.2980,0.3810,0.3810,-0,-0,15SEP2023:21:15:01,.,9/15/2023 21:16:15,0.0,327,1.0240,.,.,.,.,2490,12.9,30.26,30.25,30.26,30.26,9/15/2023 21:17:10,9/15/2023 21:17:09,9/15/2023 21:17:09,9/15/2023 21:17:09,30.68,30.68,9/15/2023 21:17:22,9/15/2023 21:17:22,28.65,28.65,28.65,28.65,9/15/2023 21:24:21,9/15/2023 21:24:20,9/15/2023 21:24:20,9/15/2023 21:24:20,28.91,28.91,9/15/2023 21:24:29,9/15/2023 21:24:28,29.33,29.33,29.32,29.32,29.78,29.78,0.335,0.335,0.335,0.335,0.358,0.358,.
15SEP2023:21:45:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.6,30.39,30.34,29.62,29.63,9/15/2023 21:32:41,9/15/2023 21:32:41,9/15/2023 21:32:42,9/15/2023 21:32:42,30.33,30.28,9/15/2023 21:39:29,9/15/2023 21:39:29,28.09,28.02,28.47,28.55,9/15/2023 21:36:44,9/15/2023 21:36:44,9/15/2023 21:36:56,9/15/2023 21:36:55,28.68,28.63,9/15/2023 21:36:53,9/15/2023 21:36:53,29.30,29.25,28.91,28.96,29.59,29.53,0.4070,0.4070,0.2030,0.1920,0.3360,0.3360,-0,-0,15SEP2023:21:30:01,.,9/15/2023 21:30:28,0.1,321,0.1900,.,.,.,.,2490,12.9,29.81,29.81,29.81,29.81,9/15/2023 21:32:46,9/15/2023 21:32:46,9/15/2023 21:32:45,9/15/2023 21:32:45,30.12,30.12,9/15/2023 21:39:35,9/15/2023 21:39:35,28.37,28.37,28.37,28.37,9/15/2023 21:36:55,9/15/2023 21:36:55,9/15/2023 21:36:55,9/15/2023 21:36:55,28.81,28.81,9/15/2023 21:37:08,9/15/2023 21:37:07,29.11,29.11,29.11,29.11,29.57,29.57,0.274,0.273,0.274,0.275,0.304,0.304,.
15SEP2023:22:00:00,15min,Peter Sinks,UCC,270,28.7,29.3,27.9,29.51,29.44,28.77,28.82,9/15/2023 21:52:11,9/15/2023 21:52:11,9/15/2023 21:45:05,9/15/2023 21:45:04,29.59,29.54,9/15/2023 21:51:49,9/15/2023 21:51:49,27.58,27.55,27.65,27.72,9/15/2023 21:59:26,9/15/2023 21:59:26,9/15/2023 21:59:33,9/15/2023 21:59:32,28.09,28.04,9/15/2023 21:54:39,9/15/2023 21:54:39,28.54,28.49,28.23,28.28,28.83,28.78,0.4970,0.4950,0.3090,0.3080,0.4700,0.4700,-0,-0,15SEP2023:21:45:01,.,9/15/2023 21:58:47,0.1,337,0.0950,.,.,.,.,2490,12.9,29.04,29.04,29.04,29.04,9/15/2023 21:45:33,9/15/2023 21:45:33,9/15/2023 21:45:33,9/15/2023 21:45:33,29.55,29.55,9/15/2023 21:45:43,9/15/2023 21:45:42,27.67,27.67,27.67,27.67,9/15/2023 21:59:37,9/15/2023 21:59:37,9/15/2023 21:59:37,9/15/2023 21:59:37,28.08,28.08,9/15/2023 21:55:09,9/15/2023 21:55:08,28.39,28.39,28.39,28.39,28.82,28.82,0.385,0.385,0.385,0.385,0.453,0.453,.
15SEP2023:22:15:00,15min,Peter Sinks,UCC,270,28.0,28.9,27.1,29.20,29.13,28.16,28.17,9/15/2023 22:04:15,9/15/2023 22:04:14,9/15/2023 22:04:42,9/15/2023 22:04:41,29.37,29.32,9/15/2023 22:04:18,9/15/2023 22:04:18,26.89,26.85,27.16,27.21,9/15/2023 22:13:57,9/15/2023 22:13:58,9/15/2023 22:14:50,9/15/2023 22:15:00,27.12,27.07,9/15/2023 22:13:54,9/15/2023 22:13:54,27.93,27.88,27.66,27.70,28.19,28.14,0.5250,0.5210,0.2470,0.2380,0.4790,0.4790,-0,-0,15SEP2023:22:00:01,.,9/15/2023 22:00:14,0.0,358,1.1130,.,.,.,.,2490,12.8,28.56,28.56,28.56,28.56,9/15/2023 22:04:25,9/15/2023 22:04:24,9/15/2023 22:04:24,9/15/2023 22:04:24,29.24,29.24,9/15/2023 22:04:32,9/15/2023 22:04:31,27.05,27.05,27.05,27.05,9/15/2023 22:14:03,9/15/2023 22:14:03,9/15/2023 22:14:03,9/15/2023 22:14:02,27.22,27.22,9/15/2023 22:14:09,9/15/2023 22:14:08,27.79,27.79,27.79,27.79,28.18,28.18,0.362,0.362,0.362,0.362,0.46,0.46,.
15SEP2023:22:30:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.5,29.12,29.05,28.48,28.47,9/15/2023 22:20:07,9/15/2023 22:20:07,9/15/2023 22:19:55,9/15/2023 22:19:55,29.02,28.97,9/15/2023 22:29:43,9/15/2023 22:29:43,27.17,27.09,27.16,27.21,9/15/2023 22:21:54,9/15/2023 22:25:38,9/15/2023 22:15:01,9/15/2023 22:15:13,27.59,27.54,9/15/2023 22:21:56,9/15/2023 22:21:56,28.07,28.01,27.62,27.64,28.33,28.28,0.3900,0.3850,0.2610,0.2440,0.3570,0.3570,-0,-0,15SEP2023:22:15:01,.,9/15/2023 22:20:04,0.1,338,2.6820,.,.,.,.,2490,12.9,28.58,28.58,28.58,28.58,9/15/2023 22:20:07,9/15/2023 22:20:07,9/15/2023 22:20:07,9/15/2023 22:20:07,28.87,28.87,9/15/2023 22:30:00,9/15/2023 22:30:00,27.32,27.32,27.32,27.32,9/15/2023 22:25:46,9/15/2023 22:25:46,9/15/2023 22:25:46,9/15/2023 22:25:46,27.66,27.66,9/15/2023 22:15:01,9/15/2023 22:15:01,27.83,27.83,27.83,27.83,28.28,28.28,0.282,0.282,0.282,0.283,0.339,0.339,.
15SEP2023:22:45:00,15min,Peter Sinks,UCC,270,27.4,28.7,26.5,28.80,28.73,28.14,28.13,9/15/2023 22:30:06,9/15/2023 22:30:03,9/15/2023 22:30:12,9/15/2023 22:30:11,29.02,28.97,9/15/2023 22:30:02,9/15/2023 22:30:02,26.26,26.20,26.53,26.57,9/15/2023 22:42:11,9/15/2023 22:42:11,9/15/2023 22:42:58,9/15/2023 22:44:06,26.56,26.51,9/15/2023 22:42:17,9/15/2023 22:42:17,27.29,27.25,27.19,27.23,27.62,27.57,0.6290,0.6250,0.4380,0.4170,0.6230,0.6230,-0,-0,15SEP2023:22:30:01,.,9/15/2023 22:30:01,0.0,0,0.0000,.,.,.,.,2490,12.9,28.4,28.4,28.4,28.4,9/15/2023 22:30:12,9/15/2023 22:30:11,9/15/2023 22:30:11,9/15/2023 22:30:11,28.93,28.93,9/15/2023 22:30:17,9/15/2023 22:30:16,26.44,26.44,26.44,26.44,9/15/2023 22:42:45,9/15/2023 22:42:44,9/15/2023 22:42:44,9/15/2023 22:42:44,26.59,26.59,9/15/2023 22:42:58,9/15/2023 22:42:57,27.26,27.26,27.26,27.25,27.62,27.62,0.521,0.521,0.521,0.521,0.632,0.632,.
15SEP2023:23:00:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.4,27.28,27.23,26.71,26.73,9/15/2023 22:58:27,9/15/2023 22:58:27,9/15/2023 22:58:31,9/15/2023 22:58:31,27.63,27.58,9/15/2023 22:58:28,9/15/2023 22:58:28,26.12,26.07,26.25,26.30,9/15/2023 22:53:55,9/15/2023 22:53:55,9/15/2023 22:53:59,9/15/2023 22:53:58,26.50,26.45,9/15/2023 22:53:54,9/15/2023 22:53:54,26.76,26.71,26.52,26.55,27.09,27.04,0.2480,0.2470,0.1120,0.1080,0.2380,0.2380,-0,-0,15SEP2023:22:45:01,.,9/15/2023 22:45:01,0.0,0,0.0000,.,.,.,.,2490,12.9,26.95,26.94,26.95,26.95,9/15/2023 22:58:35,9/15/2023 22:58:34,9/15/2023 22:58:34,9/15/2023 22:58:34,27.39,27.39,9/15/2023 22:58:42,9/15/2023 22:58:42,26.26,26.26,26.26,26.26,9/15/2023 22:54:01,9/15/2023 22:54:00,9/15/2023 22:54:00,9/15/2023 22:54:00,26.61,26.61,9/15/2023 22:53:32,9/15/2023 22:53:31,26.64,26.64,26.64,26.64,27.07,27.07,0.165,0.165,0.165,0.165,0.218,0.219,.
15SEP2023:23:15:00,15min,Peter Sinks,UCC,270,26.7,27.4,25.9,27.58,27.51,26.84,26.81,9/15/2023 23:04:54,9/15/2023 23:04:52,9/15/2023 23:04:58,9/15/2023 23:04:59,27.94,27.89,9/15/2023 23:05:15,9/15/2023 23:05:15,25.64,25.59,25.84,25.87,9/15/2023 23:00:51,9/15/2023 23:00:55,9/15/2023 23:12:41,9/15/2023 23:12:36,25.99,25.94,9/15/2023 23:00:54,9/15/2023 23:00:54,26.55,26.50,26.28,26.29,26.87,26.82,0.5010,0.4920,0.2690,0.2560,0.4740,0.4740,-0,-0,15SEP2023:23:00:01,.,9/15/2023 23:00:01,0.0,0,0.0000,.,.,.,.,2490,12.9,27.15,27.15,27.15,27.15,9/15/2023 23:05:08,9/15/2023 23:05:08,9/15/2023 23:05:07,9/15/2023 23:05:07,27.74,27.74,9/15/2023 23:05:16,9/15/2023 23:05:20,25.83,25.84,25.83,25.83,9/15/2023 23:01:06,9/15/2023 23:01:05,9/15/2023 23:01:05,9/15/2023 23:01:05,26.04,26.04,9/15/2023 23:01:17,9/15/2023 23:01:16,26.4,26.4,26.4,26.4,26.84,26.84,0.36,0.359,0.36,0.36,0.463,0.463,.
15SEP2023:23:30:00,15min,Peter Sinks,UCC,270,26.5,27.1,25.8,27.37,27.32,26.55,26.54,9/15/2023 23:15:16,9/15/2023 23:15:16,9/15/2023 23:15:15,9/15/2023 23:15:16,27.64,27.59,9/15/2023 23:15:18,9/15/2023 23:15:18,25.63,25.58,25.61,25.63,9/15/2023 23:23:50,9/15/2023 23:23:50,9/15/2023 23:24:03,9/15/2023 23:24:18,26.00,25.95,9/15/2023 23:23:53,9/15/2023 23:23:53,26.31,26.26,25.95,25.95,26.65,26.60,0.3500,0.3440,0.1970,0.1890,0.3250,0.3250,-0,-0,15SEP2023:23:15:01,.,9/15/2023 23:15:01,0.0,0,0.0000,.,.,.,.,2490,12.7,26.87,26.87,26.87,26.87,9/15/2023 23:15:20,9/15/2023 23:15:19,9/15/2023 23:15:19,9/15/2023 23:15:19,27.32,27.32,9/15/2023 23:15:27,9/15/2023 23:15:26,25.67,25.67,25.67,25.66,9/15/2023 23:24:05,9/15/2023 23:24:04,9/15/2023 23:24:04,9/15/2023 23:24:04,26.02,26.02,9/15/2023 23:24:21,9/15/2023 23:24:21,26.12,26.12,26.12,26.12,26.62,26.62,0.252,0.252,0.252,0.252,0.315,0.315,.
15SEP2023:23:45:00,15min,Peter Sinks,UCC,270,25.9,26.7,25.4,26.43,26.35,26.10,26.09,9/15/2023 23:30:01,9/15/2023 23:30:01,9/15/2023 23:30:01,9/15/2023 23:30:01,26.82,26.77,9/15/2023 23:30:03,9/15/2023 23:30:03,25.10,25.05,25.00,25.01,9/15/2023 23:44:44,9/15/2023 23:44:44,9/15/2023 23:44:51,9/15/2023 23:44:48,25.55,25.50,9/15/2023 23:38:23,9/15/2023 23:38:23,25.76,25.72,25.53,25.55,26.12,26.07,0.3010,0.2990,0.2370,0.2300,0.2860,0.2860,-0,-0,15SEP2023:23:30:01,.,9/15/2023 23:30:01,0.0,0,0.0000,.,.,.,.,2490,12.8,26.33,26.33,26.33,26.33,9/15/2023 23:30:01,9/15/2023 23:30:01,9/15/2023 23:30:01,9/15/2023 23:30:01,27,26.99,9/15/2023 23:30:01,9/15/2023 23:30:01,25.07,25.07,25.07,25.07,9/15/2023 23:44:56,9/15/2023 23:44:55,9/15/2023 23:44:55,9/15/2023 23:44:55,25.68,25.68,9/15/2023 23:45:00,9/15/2023 23:45:00,25.65,25.65,25.65,25.65,26.12,26.12,0.245,0.245,0.245,0.245,0.286,0.285,.
16SEP2023:00:00:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.4,26.57,26.50,25.60,25.60,9/15/2023 23:51:25,9/15/2023 23:51:25,9/15/2023 23:51:49,9/15/2023 23:51:49,26.75,26.70,9/15/2023 23:51:26,9/15/2023 23:51:26,25.34,25.29,24.91,24.92,9/15/2023 23:54:09,9/15/2023 23:54:09,9/15/2023 23:59:08,9/15/2023 23:59:09,25.78,25.73,9/15/2023 23:45:01,9/15/2023 23:45:01,25.81,25.76,25.22,25.22,26.15,26.10,0.2790,0.2720,0.2000,0.1880,0.2440,0.2440,-0,-0,15SEP2023:23:45:01,.,9/15/2023 23:45:01,0.0,0,0.0000,.,.,.,.,2490,12.9,26.01,26.01,26.01,26.01,9/15/2023 23:51:35,9/15/2023 23:51:35,9/15/2023 23:51:34,9/15/2023 23:51:34,26.64,26.64,9/15/2023 23:51:43,9/15/2023 23:51:42,25.13,25.14,25.14,25.14,9/15/2023 23:45:01,9/15/2023 23:45:01,9/15/2023 23:45:01,9/15/2023 23:45:01,25.65,25.65,9/15/2023 23:45:06,9/15/2023 23:45:05,25.5,25.5,25.5,25.5,26.12,26.12,0.21,0.21,0.21,0.21,0.239,0.239,.
16SEP2023:00:15:00,15min,Peter Sinks,UCC,270,25.4,25.7,24.8,25.85,25.79,25.11,25.08,9/16/2023 00:05:58,9/16/2023 00:05:57,9/16/2023 00:12:53,9/16/2023 00:12:51,26.07,26.02,9/16/2023 00:03:54,9/16/2023 00:03:54,24.41,24.32,24.70,24.70,9/16/2023 00:06:16,9/16/2023 00:06:16,9/16/2023 00:08:46,9/16/2023 00:08:49,24.95,24.90,9/16/2023 00:08:19,9/16/2023 00:08:19,25.23,25.18,24.93,24.94,25.54,25.49,0.2570,0.2570,0.1060,0.1010,0.2110,0.2110,-0,-0,16SEP2023:00:00:01,.,9/16/2023 00:00:01,0.0,0,0.0000,.,.,.,.,2460,12.8,25.31,25.3,25.31,25.31,9/16/2023 00:04:02,9/16/2023 00:04:02,9/16/2023 00:04:02,9/16/2023 00:04:02,26.03,26.02,9/16/2023 00:00:01,9/16/2023 00:00:01,24.66,24.66,24.66,24.66,9/16/2023 00:08:24,9/16/2023 00:08:23,9/16/2023 00:08:23,9/16/2023 00:08:23,25.01,25.01,9/16/2023 00:08:49,9/16/2023 00:08:48,25.07,25.07,25.07,25.07,25.52,25.52,0.154,0.154,0.154,0.154,0.195,0.195,.
16SEP2023:00:30:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.3,25.60,25.53,24.99,24.98,9/16/2023 00:23:17,9/16/2023 00:23:17,9/16/2023 00:23:19,9/16/2023 00:15:57,25.92,25.87,9/16/2023 00:23:34,9/16/2023 00:23:34,24.03,24.00,24.07,24.09,9/16/2023 00:26:33,9/16/2023 00:26:32,9/16/2023 00:27:40,9/16/2023 00:27:40,24.35,24.30,9/16/2023 00:26:41,9/16/2023 00:26:41,24.78,24.73,24.53,24.54,25.08,25.03,0.3920,0.3840,0.2800,0.2710,0.3610,0.3610,-0,-0,16SEP2023:00:29:33,.,9/16/2023 00:20:39,0.0,307,0.0110,.,.,.,.,2460,12.8,25.23,25.23,25.23,25.23,9/16/2023 00:23:28,9/16/2023 00:23:28,9/16/2023 00:23:28,9/16/2023 00:23:28,25.73,25.73,9/16/2023 00:23:50,9/16/2023 00:23:50,24.14,24.14,24.14,24.14,9/16/2023 00:26:45,9/16/2023 00:26:45,9/16/2023 00:26:45,9/16/2023 00:26:44,24.5,24.5,9/16/2023 00:26:57,9/16/2023 00:26:56,24.65,24.65,24.65,24.65,25.06,25.06,0.308,0.308,0.308,0.308,0.348,0.348,.
16SEP2023:00:45:00,15min,Peter Sinks,UCC,270,24.5,25.2,23.8,25.37,25.31,24.55,24.57,9/16/2023 00:31:44,9/16/2023 00:31:44,9/16/2023 00:31:08,9/16/2023 00:31:16,25.69,25.64,9/16/2023 00:31:52,9/16/2023 00:31:52,23.47,23.42,23.60,23.65,9/16/2023 00:35:37,9/16/2023 00:35:39,9/16/2023 00:44:47,9/16/2023 00:44:35,23.98,23.93,9/16/2023 00:42:55,9/16/2023 00:42:55,24.35,24.30,24.07,24.08,24.66,24.61,0.4630,0.4560,0.2390,0.2290,0.4610,0.4610,-0,-0,16SEP2023:00:39:13,.,9/16/2023 00:30:01,0.0,0,0.0000,.,.,.,.,2460,12.8,24.85,24.85,24.85,24.85,9/16/2023 00:31:20,9/16/2023 00:31:20,9/16/2023 00:31:19,9/16/2023 00:31:19,25.47,25.47,9/16/2023 00:32:20,9/16/2023 00:32:20,23.67,23.67,23.67,23.67,9/16/2023 00:44:44,9/16/2023 00:44:44,9/16/2023 00:44:44,9/16/2023 00:44:44,23.95,23.95,9/16/2023 00:44:17,9/16/2023 00:44:16,24.21,24.21,24.21,24.21,24.66,24.65,0.337,0.337,0.337,0.337,0.454,0.454,.
16SEP2023:01:00:00,15min,Peter Sinks,UCC,270,24.4,24.7,23.8,25.03,24.97,24.01,24.01,9/16/2023 00:54:31,9/16/2023 00:54:31,9/16/2023 00:51:02,9/16/2023 00:50:59,25.10,25.05,9/16/2023 00:54:47,9/16/2023 00:54:47,23.35,23.30,23.56,23.57,9/16/2023 00:56:43,9/16/2023 00:56:43,9/16/2023 00:59:15,9/16/2023 00:59:13,23.98,23.93,9/16/2023 00:50:10,9/16/2023 00:50:10,24.26,24.21,23.77,23.78,24.54,24.49,0.2940,0.2910,0.1220,0.1110,0.2670,0.2670,-0,-0,16SEP2023:00:45:01,.,9/16/2023 00:45:01,0.0,0,0.0000,.,.,.,.,2460,12.8,24.38,24.37,24.38,24.38,9/16/2023 00:54:41,9/16/2023 00:54:41,9/16/2023 00:54:41,9/16/2023 00:54:41,24.98,24.98,9/16/2023 00:54:58,9/16/2023 00:54:58,23.64,23.64,23.64,23.63,9/16/2023 00:50:18,9/16/2023 00:50:17,9/16/2023 00:50:17,9/16/2023 00:50:17,24.02,24.02,9/16/2023 00:45:01,9/16/2023 00:45:01,24,24,24,24,24.51,24.51,0.174,0.174,0.174,0.174,0.251,0.251,.
16SEP2023:01:15:00,15min,Peter Sinks,UCC,270,24.6,25.4,23.8,25.68,25.59,25.19,25.13,9/16/2023 01:08:50,9/16/2023 01:08:50,9/16/2023 01:08:31,9/16/2023 01:08:31,25.77,25.72,9/16/2023 01:08:31,9/16/2023 01:08:31,23.31,23.28,23.61,23.64,9/16/2023 01:11:05,9/16/2023 01:11:02,9/16/2023 01:02:24,9/16/2023 01:02:24,23.76,23.71,9/16/2023 01:02:25,9/16/2023 01:02:25,24.49,24.43,24.12,24.12,24.78,24.73,0.4860,0.4780,0.3060,0.2970,0.3970,0.3970,-0,-0,16SEP2023:01:00:01,.,9/16/2023 01:06:04,0.4,335,4.0650,.,.,.,.,2460,12.7,25.29,25.29,25.29,25.3,9/16/2023 01:08:36,9/16/2023 01:08:36,9/16/2023 01:08:36,9/16/2023 01:08:35,25.55,25.55,9/16/2023 01:08:56,9/16/2023 01:08:56,23.58,23.58,23.58,23.58,9/16/2023 01:02:29,9/16/2023 01:02:29,9/16/2023 01:02:29,9/16/2023 01:02:29,24,24,9/16/2023 01:02:39,9/16/2023 01:02:39,24.29,24.29,24.29,24.29,24.75,24.75,0.317,0.316,0.317,0.317,0.367,0.367,.
16SEP2023:01:30:00,15min,Peter Sinks,UCC,270,24.7,26.0,23.9,26.31,26.22,25.24,25.17,9/16/2023 01:23:02,9/16/2023 01:23:02,9/16/2023 01:23:14,9/16/2023 01:23:14,26.52,26.47,9/16/2023 01:23:10,9/16/2023 01:23:10,23.65,23.60,23.66,23.69,9/16/2023 01:25:14,9/16/2023 01:25:14,9/16/2023 01:18:26,9/16/2023 01:18:14,24.06,24.01,9/16/2023 01:18:50,9/16/2023 01:18:50,24.57,24.52,24.25,24.25,24.86,24.81,0.6450,0.6300,0.3960,0.3730,0.6050,0.6050,-0,-0,16SEP2023:01:15:01,.,9/16/2023 01:24:43,0.2,342,5.2140,.,.,.,.,2460,12.8,25.68,25.68,25.68,25.69,9/16/2023 01:23:15,9/16/2023 01:23:15,9/16/2023 01:23:15,9/16/2023 01:23:15,26.36,26.36,9/16/2023 01:23:22,9/16/2023 01:23:21,23.73,23.73,23.73,23.73,9/16/2023 01:18:28,9/16/2023 01:18:27,9/16/2023 01:18:27,9/16/2023 01:18:27,24.1,24.1,9/16/2023 01:18:41,9/16/2023 01:18:40,24.4,24.4,24.4,24.4,24.84,24.84,0.488,0.487,0.488,0.488,0.592,0.592,.
16SEP2023:01:45:00,15min,Peter Sinks,UCC,270,23.9,24.7,23.4,24.89,24.80,24.29,24.34,9/16/2023 01:35:45,9/16/2023 01:35:45,9/16/2023 01:30:13,9/16/2023 01:30:11,25.10,25.05,9/16/2023 01:30:37,9/16/2023 01:30:37,23.11,23.08,23.16,23.20,9/16/2023 01:41:36,9/16/2023 01:41:35,9/16/2023 01:42:42,9/16/2023 01:42:42,23.46,23.41,9/16/2023 01:40:20,9/16/2023 01:40:20,23.75,23.70,23.65,23.68,24.05,24.00,0.4300,0.4270,0.3190,0.3160,0.4100,0.4100,-0,-0,16SEP2023:01:30:01,.,9/16/2023 01:35:19,0.0,343,0.0050,.,.,.,.,2460,12.8,24.49,24.49,24.49,24.49,9/16/2023 01:30:49,9/16/2023 01:30:48,9/16/2023 01:30:48,9/16/2023 01:30:48,24.92,24.92,9/16/2023 01:30:54,9/16/2023 01:30:53,23.2,23.2,23.2,23.2,9/16/2023 01:41:44,9/16/2023 01:41:44,9/16/2023 01:41:44,9/16/2023 01:41:44,23.5,23.5,9/16/2023 01:40:21,9/16/2023 01:40:20,23.7,23.7,23.7,23.7,24.04,24.04,0.357,0.357,0.357,0.357,0.4,0.4,.
16SEP2023:02:00:00,15min,Peter Sinks,UCC,270,23.0,23.8,21.9,24.21,24.14,23.27,23.28,9/16/2023 01:52:53,9/16/2023 01:52:52,9/16/2023 01:54:18,9/16/2023 01:54:18,24.35,24.30,9/16/2023 01:52:53,9/16/2023 01:52:53,21.34,21.31,21.97,21.97,9/16/2023 01:54:59,9/16/2023 01:54:59,9/16/2023 01:55:11,9/16/2023 01:55:06,21.96,21.91,9/16/2023 01:55:34,9/16/2023 01:55:34,22.88,22.83,22.70,22.72,23.16,23.11,0.6210,0.6070,0.3520,0.3500,0.5720,0.5720,-0,-0,16SEP2023:01:55:18,.,9/16/2023 01:45:01,0.0,0,0.0000,.,.,.,.,2460,12.7,23.48,23.48,23.48,23.49,9/16/2023 01:53:19,9/16/2023 01:53:18,9/16/2023 01:53:18,9/16/2023 01:53:18,24.17,24.18,9/16/2023 01:53:19,9/16/2023 01:53:18,21.75,21.76,21.76,21.75,9/16/2023 01:55:11,9/16/2023 01:55:11,9/16/2023 01:55:11,9/16/2023 01:55:10,22.05,22.05,9/16/2023 01:55:55,9/16/2023 01:55:54,22.79,22.79,22.79,22.79,23.16,23.16,0.458,0.458,0.458,0.458,0.555,0.555,.
16SEP2023:02:15:00,15min,Peter Sinks,UCC,270,22.6,23.0,21.9,23.15,23.08,22.50,22.49,9/16/2023 02:05:54,9/16/2023 02:05:54,9/16/2023 02:05:57,9/16/2023 02:05:57,23.30,23.25,9/16/2023 02:00:47,9/16/2023 02:00:47,21.54,21.51,21.71,21.73,9/16/2023 02:15:00,9/16/2023 02:15:00,9/16/2023 02:14:58,9/16/2023 02:14:59,21.96,21.91,9/16/2023 02:13:56,9/16/2023 02:13:56,22.51,22.46,22.11,22.12,22.79,22.74,0.3280,0.3220,0.1910,0.1820,0.3020,0.3020,-0,-0,16SEP2023:02:11:04,.,9/16/2023 02:00:01,0.0,0,0.0000,.,.,.,.,2460,12.8,22.73,22.73,22.73,22.74,9/16/2023 02:05:59,9/16/2023 02:05:59,9/16/2023 02:05:59,9/16/2023 02:05:59,23.18,23.18,9/16/2023 02:01:14,9/16/2023 02:01:13,21.75,21.75,21.74,21.74,9/16/2023 02:15:00,9/16/2023 02:15:00,9/16/2023 02:15:00,9/16/2023 02:15:00,22.09,22.09,9/16/2023 02:14:14,9/16/2023 02:14:13,22.3,22.3,22.3,22.3,22.77,22.77,0.233,0.233,0.234,0.234,0.277,0.277,.
16SEP2023:02:30:00,15min,Peter Sinks,UCC,270,22.5,22.9,21.9,23.09,23.06,22.45,22.43,9/16/2023 02:17:28,9/16/2023 02:17:28,9/16/2023 02:17:14,9/16/2023 02:17:14,23.23,23.18,9/16/2023 02:17:27,9/16/2023 02:17:27,21.56,21.51,21.71,21.72,9/16/2023 02:15:01,9/16/2023 02:15:01,9/16/2023 02:15:01,9/16/2023 02:15:01,21.96,21.91,9/16/2023 02:15:01,9/16/2023 02:15:01,22.39,22.33,22.12,22.11,22.65,22.60,0.3670,0.3600,0.1960,0.1870,0.3420,0.3410,-0,-0,16SEP2023:02:16:52,.,9/16/2023 02:15:01,0.0,0,0.0000,.,.,.,.,2460,12.7,22.7,22.7,22.7,22.7,9/16/2023 02:17:33,9/16/2023 02:17:33,9/16/2023 02:17:32,9/16/2023 02:17:32,23.18,23.18,9/16/2023 02:17:56,9/16/2023 02:17:55,21.71,21.71,21.71,21.71,9/16/2023 02:15:05,9/16/2023 02:15:05,9/16/2023 02:15:04,9/16/2023 02:15:04,22.02,22.02,9/16/2023 02:28:59,9/16/2023 02:28:58,22.24,22.24,22.24,22.24,22.63,22.63,0.269,0.269,0.269,0.269,0.327,0.327,.
16SEP2023:02:45:00,15min,Peter Sinks,UCC,270,22.0,23.0,21.1,23.37,23.28,22.19,22.17,9/16/2023 02:34:40,9/16/2023 02:34:37,9/16/2023 02:33:49,9/16/2023 02:33:49,23.45,23.40,9/16/2023 02:34:32,9/16/2023 02:34:32,20.90,20.88,21.06,21.10,9/16/2023 02:41:07,9/16/2023 02:41:07,9/16/2023 02:41:12,9/16/2023 02:41:15,21.21,21.16,9/16/2023 02:41:01,9/16/2023 02:41:01,21.92,21.87,21.63,21.63,22.16,22.11,0.6690,0.6550,0.2950,0.2800,0.5920,0.5920,-0,-0,16SEP2023:02:30:50,.,9/16/2023 02:30:01,0.0,0,0.0000,.,.,.,.,2460,12.8,22.63,22.63,22.63,22.63,9/16/2023 02:34:43,9/16/2023 02:34:42,9/16/2023 02:34:42,9/16/2023 02:34:42,23.29,23.29,9/16/2023 02:34:53,9/16/2023 02:34:53,21.03,21.04,21.03,21.03,9/16/2023 02:41:14,9/16/2023 02:41:13,9/16/2023 02:41:13,9/16/2023 02:41:14,21.26,21.26,9/16/2023 02:41:25,9/16/2023 02:41:24,21.76,21.76,21.76,21.76,22.12,22.12,0.45,0.45,0.45,0.45,0.57,0.571,.
16SEP2023:03:00:00,15min,Peter Sinks,UCC,270,21.4,22.5,20.5,22.65,22.56,21.84,21.82,9/16/2023 02:59:56,9/16/2023 02:59:56,9/16/2023 02:45:05,9/16/2023 02:45:04,22.85,22.81,9/16/2023 02:45:01,9/16/2023 02:45:01,19.93,19.90,20.66,20.72,9/16/2023 02:55:39,9/16/2023 02:55:39,9/16/2023 02:55:49,9/16/2023 02:55:50,20.54,20.49,9/16/2023 02:55:48,9/16/2023 02:55:48,21.28,21.23,21.19,21.20,21.53,21.48,0.4650,0.4550,0.2830,0.2680,0.4260,0.4260,-0,-0,16SEP2023:02:48:36,.,9/16/2023 02:45:01,0.0,0,0.0000,.,.,.,.,2460,12.8,22.26,22.24,22.24,22.25,9/16/2023 02:45:01,9/16/2023 02:45:01,9/16/2023 02:45:01,9/16/2023 02:45:01,22.72,22.72,9/16/2023 02:45:08,9/16/2023 02:45:07,20.43,20.43,20.43,20.43,9/16/2023 02:55:51,9/16/2023 02:55:51,9/16/2023 02:55:51,9/16/2023 02:55:51,20.62,20.62,9/16/2023 02:56:10,9/16/2023 02:56:10,21.23,21.23,21.23,21.23,21.51,21.51,0.331,0.33,0.331,0.331,0.424,0.423,.
16SEP2023:03:15:00,15min,Peter Sinks,UCC,270,21.6,22.3,20.9,22.59,22.51,21.75,21.68,9/16/2023 03:00:01,9/16/2023 03:00:16,9/16/2023 03:00:19,9/16/2023 03:00:19,22.71,22.66,9/16/2023 03:00:17,9/16/2023 03:00:17,20.68,20.62,20.74,20.76,9/16/2023 03:12:00,9/16/2023 03:12:00,9/16/2023 03:13:15,9/16/2023 03:13:15,20.98,20.94,9/16/2023 03:12:10,9/16/2023 03:12:10,21.44,21.39,21.17,21.17,21.71,21.66,0.5110,0.5020,0.3000,0.2820,0.5040,0.5040,-0,-0,16SEP2023:03:11:14,.,9/16/2023 03:00:01,0.0,0,0.0000,.,.,.,.,2460,12.8,22.05,22.05,22.05,22.05,9/16/2023 03:00:26,9/16/2023 03:00:26,9/16/2023 03:00:26,9/16/2023 03:00:25,22.62,22.62,9/16/2023 03:00:42,9/16/2023 03:00:42,20.74,20.74,20.74,20.74,9/16/2023 03:13:22,9/16/2023 03:13:21,9/16/2023 03:13:21,9/16/2023 03:13:21,21.01,21.01,9/16/2023 03:13:24,9/16/2023 03:13:23,21.3,21.3,21.3,21.3,21.71,21.7,0.394,0.394,0.394,0.394,0.502,0.502,.
16SEP2023:03:30:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.5,21.85,21.77,21.07,21.07,9/16/2023 03:22:09,9/16/2023 03:22:10,9/16/2023 03:15:14,9/16/2023 03:15:36,21.96,21.91,9/16/2023 03:22:10,9/16/2023 03:22:10,20.27,20.23,20.21,20.24,9/16/2023 03:29:23,9/16/2023 03:29:24,9/16/2023 03:29:24,9/16/2023 03:29:24,20.69,20.64,9/16/2023 03:29:16,9/16/2023 03:29:16,20.95,20.90,20.63,20.64,21.18,21.14,0.2790,0.2700,0.2170,0.2070,0.2520,0.2520,-0,-0,16SEP2023:03:15:06,.,9/16/2023 03:15:01,0.0,0,0.0000,.,.,.,.,2460,12.8,21.37,21.37,21.37,21.37,9/16/2023 03:22:27,9/16/2023 03:22:27,9/16/2023 03:22:27,9/16/2023 03:22:26,21.86,21.86,9/16/2023 03:22:36,9/16/2023 03:22:36,20.27,20.28,20.27,20.27,9/16/2023 03:29:29,9/16/2023 03:29:29,9/16/2023 03:29:29,9/16/2023 03:29:29,20.67,20.67,9/16/2023 03:29:45,9/16/2023 03:29:44,20.78,20.78,20.78,20.78,21.17,21.17,0.211,0.21,0.211,0.211,0.231,0.231,.
16SEP2023:03:45:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.3,21.63,21.55,20.65,20.63,9/16/2023 03:33:45,9/16/2023 03:33:32,9/16/2023 03:31:02,9/16/2023 03:31:01,21.88,21.83,9/16/2023 03:33:44,9/16/2023 03:33:44,19.89,19.81,19.93,19.96,9/16/2023 03:44:52,9/16/2023 03:44:52,9/16/2023 03:35:36,9/16/2023 03:35:37,20.31,20.26,9/16/2023 03:44:55,9/16/2023 03:44:55,20.83,20.77,20.29,20.29,21.07,21.02,0.3380,0.3320,0.1860,0.1750,0.2980,0.2980,-0,-0,16SEP2023:03:32:55,.,9/16/2023 03:30:01,0.0,0,0.0000,.,.,.,.,2460,12.7,21.02,21.01,21.02,21.02,9/16/2023 03:31:03,9/16/2023 03:31:02,9/16/2023 03:31:02,9/16/2023 03:31:02,21.8,21.8,9/16/2023 03:34:11,9/16/2023 03:34:11,20.01,20.01,20.01,20,9/16/2023 03:45:00,9/16/2023 03:45:00,9/16/2023 03:45:00,9/16/2023 03:45:00,20.51,20.51,9/16/2023 03:45:00,9/16/2023 03:45:00,20.55,20.55,20.55,20.55,21.05,21.05,0.198,0.198,0.198,0.199,0.267,0.267,.
16SEP2023:04:00:00,15min,Peter Sinks,UCC,270,20.5,20.9,19.8,21.20,21.11,20.35,20.32,9/16/2023 03:59:49,9/16/2023 03:59:49,9/16/2023 04:00:00,9/16/2023 04:00:00,21.28,21.23,9/16/2023 03:50:38,9/16/2023 03:50:38,19.40,19.36,19.56,19.59,9/16/2023 03:53:23,9/16/2023 03:53:22,9/16/2023 03:55:27,9/16/2023 03:55:28,19.94,19.89,9/16/2023 03:53:27,9/16/2023 03:53:27,20.38,20.33,19.92,19.93,20.59,20.54,0.3430,0.3330,0.2190,0.2100,0.3000,0.2990,-0,-0,16SEP2023:03:45:09,.,9/16/2023 03:45:01,0.0,0,0.0000,.,.,.,.,2460,12.7,20.67,20.67,20.67,20.67,9/16/2023 04:00:00,9/16/2023 04:00:00,9/16/2023 04:00:00,9/16/2023 04:00:00,21.14,21.14,9/16/2023 03:50:49,9/16/2023 03:50:49,19.58,19.58,19.58,19.58,9/16/2023 03:53:30,9/16/2023 03:53:29,9/16/2023 03:53:29,9/16/2023 03:53:29,20.04,20.04,9/16/2023 03:53:43,9/16/2023 03:53:43,20.13,20.13,20.13,20.13,20.56,20.56,0.257,0.258,0.258,0.258,0.276,0.276,.
16SEP2023:04:15:00,15min,Peter Sinks,UCC,270,20.0,21.0,19.3,21.39,21.29,20.48,20.43,9/16/2023 04:00:06,9/16/2023 04:00:06,9/16/2023 04:00:17,9/16/2023 04:00:17,21.43,21.38,9/16/2023 04:00:04,9/16/2023 04:00:04,18.93,18.90,19.28,19.30,9/16/2023 04:09:53,9/16/2023 04:09:53,9/16/2023 04:11:36,9/16/2023 04:11:41,19.34,19.29,9/16/2023 04:10:53,9/16/2023 04:10:53,19.89,19.84,19.65,19.66,20.13,20.09,0.5490,0.5380,0.2970,0.2830,0.5320,0.5320,-0,-0,16SEP2023:04:02:11,.,9/16/2023 04:00:01,0.0,0,0.0000,.,.,.,.,2460,12.7,20.81,20.8,20.81,20.81,9/16/2023 04:00:18,9/16/2023 04:00:18,9/16/2023 04:00:18,9/16/2023 04:00:17,21.26,21.27,9/16/2023 04:00:41,9/16/2023 04:00:41,19.18,19.18,19.18,19.18,9/16/2023 04:11:05,9/16/2023 04:11:04,9/16/2023 04:11:04,9/16/2023 04:11:04,19.36,19.36,9/16/2023 04:11:22,9/16/2023 04:11:22,19.77,19.77,19.77,19.77,20.13,20.13,0.402,0.402,0.402,0.402,0.534,0.534,.
16SEP2023:04:30:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.2,20.36,20.30,19.74,19.72,9/16/2023 04:16:59,9/16/2023 04:16:59,9/16/2023 04:17:54,9/16/2023 04:18:01,20.53,20.49,9/16/2023 04:17:01,9/16/2023 04:17:01,18.89,18.84,19.11,19.13,9/16/2023 04:23:00,9/16/2023 04:23:01,9/16/2023 04:27:55,9/16/2023 04:23:03,19.19,19.14,9/16/2023 04:22:54,9/16/2023 04:22:54,19.62,19.57,19.34,19.34,19.83,19.78,0.3400,0.3370,0.1810,0.1730,0.3300,0.3300,-0,-0,16SEP2023:04:15:15,.,9/16/2023 04:15:01,0.0,0,0.0000,.,.,.,.,2430,12.7,20,20,20,20,9/16/2023 04:17:09,9/16/2023 04:17:09,9/16/2023 04:17:08,9/16/2023 04:17:08,20.44,20.44,9/16/2023 04:17:25,9/16/2023 04:17:24,19.04,19.04,19.04,19.04,9/16/2023 04:23:05,9/16/2023 04:23:05,9/16/2023 04:23:05,9/16/2023 04:23:05,19.29,19.29,9/16/2023 04:23:12,9/16/2023 04:23:12,19.47,19.47,19.47,19.47,19.81,19.81,0.242,0.242,0.242,0.242,0.316,0.316,.
16SEP2023:04:45:00,15min,Peter Sinks,UCC,270,19.7,20.4,19.0,20.60,20.54,19.83,19.78,9/16/2023 04:40:08,9/16/2023 04:40:09,9/16/2023 04:40:16,9/16/2023 04:39:46,20.76,20.71,9/16/2023 04:39:40,9/16/2023 04:39:40,18.78,18.74,18.87,18.89,9/16/2023 04:35:39,9/16/2023 04:35:31,9/16/2023 04:35:30,9/16/2023 04:35:31,19.04,18.99,9/16/2023 04:35:28,9/16/2023 04:35:28,19.65,19.59,19.24,19.23,19.88,19.83,0.4270,0.4170,0.2440,0.2260,0.4240,0.4230,-0,-0,16SEP2023:04:30:05,.,9/16/2023 04:30:01,0.0,0,0.0000,.,.,.,.,2430,12.6,20.14,20.14,20.14,20.14,9/16/2023 04:40:19,9/16/2023 04:40:19,9/16/2023 04:40:19,9/16/2023 04:40:19,20.65,20.65,9/16/2023 04:40:33,9/16/2023 04:40:32,18.84,18.84,18.84,18.84,9/16/2023 04:35:40,9/16/2023 04:35:40,9/16/2023 04:35:40,9/16/2023 04:35:40,19.1,19.1,9/16/2023 04:35:52,9/16/2023 04:35:51,19.43,19.43,19.43,19.43,19.86,19.86,0.318,0.318,0.318,0.318,0.415,0.415,.
16SEP2023:05:00:00,15min,Peter Sinks,UCC,270,19.2,19.6,18.6,19.92,19.88,19.09,19.08,9/16/2023 04:51:32,9/16/2023 04:51:31,9/16/2023 04:49:19,9/16/2023 04:49:21,20.08,20.04,9/16/2023 04:51:32,9/16/2023 04:51:32,17.91,17.81,18.63,18.65,9/16/2023 04:53:20,9/16/2023 04:53:20,9/16/2023 04:56:20,9/16/2023 04:56:24,18.59,18.54,9/16/2023 04:53:20,9/16/2023 04:53:20,19.17,19.11,18.85,18.86,19.38,19.33,0.2940,0.2900,0.1270,0.1230,0.2530,0.2520,-0,-0,16SEP2023:04:45:03,.,9/16/2023 04:45:01,0.0,0,0.0000,.,.,.,.,2430,12.6,19.4,19.4,19.4,19.4,9/16/2023 04:51:39,9/16/2023 04:51:39,9/16/2023 04:51:39,9/16/2023 04:51:39,19.85,19.86,9/16/2023 04:55:59,9/16/2023 04:55:58,18.49,18.49,18.49,18.49,9/16/2023 04:53:29,9/16/2023 04:53:29,9/16/2023 04:53:29,9/16/2023 04:53:29,18.75,18.75,9/16/2023 04:53:44,9/16/2023 04:53:43,19,19,19,19,19.36,19.36,0.162,0.162,0.162,0.162,0.232,0.232,.
16SEP2023:05:15:00,15min,Peter Sinks,UCC,270,19.2,19.8,18.3,19.87,19.84,19.31,19.26,9/16/2023 05:00:14,9/16/2023 05:00:16,9/16/2023 05:03:05,9/16/2023 05:03:01,20.08,20.04,9/16/2023 05:00:16,9/16/2023 05:00:16,17.96,17.92,18.30,18.33,9/16/2023 05:13:36,9/16/2023 05:13:35,9/16/2023 05:13:38,9/16/2023 05:13:40,18.22,18.17,9/16/2023 05:13:36,9/16/2023 05:13:36,19.08,19.02,18.79,18.79,19.31,19.26,0.4540,0.4470,0.2880,0.2710,0.4350,0.4350,-0,-0,16SEP2023:05:03:22,.,9/16/2023 05:00:01,0.0,0,0.0000,.,.,.,.,2430,12.7,19.51,19.51,19.51,19.51,9/16/2023 05:03:12,9/16/2023 05:03:11,9/16/2023 05:03:11,9/16/2023 05:03:11,20.03,20.03,9/16/2023 05:03:51,9/16/2023 05:03:50,18.17,18.18,18.17,18.17,9/16/2023 05:13:41,9/16/2023 05:13:40,9/16/2023 05:13:40,9/16/2023 05:13:40,18.42,18.42,9/16/2023 05:13:55,9/16/2023 05:13:51,18.92,18.92,18.92,18.92,19.3,19.3,0.347,0.346,0.347,0.347,0.421,0.421,.
16SEP2023:05:30:00,15min,Peter Sinks,UCC,270,19.5,20.5,18.3,20.89,20.79,20.09,20.25,9/16/2023 05:26:17,9/16/2023 05:26:17,9/16/2023 05:26:30,9/16/2023 05:26:30,20.91,20.86,9/16/2023 05:26:14,9/16/2023 05:26:14,17.87,17.84,18.34,18.36,9/16/2023 05:22:25,9/16/2023 05:22:28,9/16/2023 05:22:32,9/16/2023 05:22:31,18.29,18.24,9/16/2023 05:22:24,9/16/2023 05:22:24,19.44,19.38,19.16,19.16,19.63,19.58,0.6420,0.6270,0.3990,0.4170,0.5960,0.5960,-0,-0,16SEP2023:05:28:45,.,9/16/2023 05:16:53,0.0,341,0.0040,.,.,.,.,2430,12.7,20.32,20.31,20.32,20.32,9/16/2023 05:26:36,9/16/2023 05:26:36,9/16/2023 05:26:31,9/16/2023 05:26:31,20.77,20.77,9/16/2023 05:26:40,9/16/2023 05:26:39,18.17,18.18,18.17,18.17,9/16/2023 05:22:37,9/16/2023 05:22:36,9/16/2023 05:22:36,9/16/2023 05:22:36,18.35,18.35,9/16/2023 05:22:47,9/16/2023 05:22:47,19.28,19.28,19.28,19.28,19.6,19.6,0.504,0.503,0.504,0.504,0.586,0.585,.
16SEP2023:05:45:00,15min,Peter Sinks,UCC,270,20.5,21.8,19.2,22.22,22.12,21.44,21.37,9/16/2023 05:34:15,9/16/2023 05:34:15,9/16/2023 05:37:54,9/16/2023 05:37:54,22.26,22.21,9/16/2023 05:34:08,9/16/2023 05:34:08,18.98,18.94,19.09,19.11,9/16/2023 05:41:31,9/16/2023 05:41:31,9/16/2023 05:30:05,9/16/2023 05:30:05,19.34,19.29,9/16/2023 05:30:01,9/16/2023 05:30:01,20.40,20.34,20.22,20.21,20.59,20.54,0.7090,0.6920,0.5250,0.5090,0.6380,0.6370,0,0,16SEP2023:05:44:58,.,9/16/2023 05:36:21,0.5,347,2.4040,.,.,.,.,2430,12.6,21.5,21.49,21.5,21.5,9/16/2023 05:34:18,9/16/2023 05:34:18,9/16/2023 05:34:18,9/16/2023 05:34:18,22.05,22.05,9/16/2023 05:34:22,9/16/2023 05:34:21,19.11,19.11,19.11,19.11,9/16/2023 05:30:01,9/16/2023 05:30:01,9/16/2023 05:30:01,9/16/2023 05:30:01,19.37,19.37,9/16/2023 05:30:06,9/16/2023 05:30:06,20.29,20.29,20.29,20.29,20.56,20.56,0.565,0.564,0.564,0.565,0.629,0.629,.
16SEP2023:06:00:00,15min,Peter Sinks,UCC,270,18.9,19.7,18.3,19.81,19.76,19.71,19.75,9/16/2023 05:47:43,9/16/2023 05:47:42,9/16/2023 05:45:01,9/16/2023 05:45:01,19.86,19.81,9/16/2023 05:47:41,9/16/2023 05:47:41,17.27,17.24,18.26,18.31,9/16/2023 05:48:42,9/16/2023 05:48:42,9/16/2023 05:58:13,9/16/2023 06:00:00,18.14,18.10,9/16/2023 05:48:46,9/16/2023 05:48:46,18.84,18.79,18.87,18.91,19.06,19.01,0.4410,0.4410,0.3890,0.3830,0.4030,0.4020,1,2,16SEP2023:06:00:00,.,9/16/2023 05:45:01,0.0,0,0.0000,.,.,.,.,2430,12.6,19.58,19.58,19.58,19.58,9/16/2023 05:45:01,9/16/2023 05:45:01,9/16/2023 05:45:01,9/16/2023 05:45:01,19.8,19.79,9/16/2023 05:45:01,9/16/2023 05:45:01,18.2,18.2,18.2,18.2,9/16/2023 05:48:51,9/16/2023 05:48:50,9/16/2023 05:48:50,9/16/2023 05:48:50,18.38,18.38,9/16/2023 05:49:07,9/16/2023 05:49:07,18.86,18.86,18.86,18.86,19.05,19.05,0.385,0.385,0.385,0.385,0.387,0.387,.
16SEP2023:06:15:00,15min,Peter Sinks,UCC,270,18.8,19.5,17.6,20.00,19.94,18.82,18.77,9/16/2023 06:09:50,9/16/2023 06:09:51,9/16/2023 06:10:30,9/16/2023 06:10:29,19.86,19.81,9/16/2023 06:10:03,9/16/2023 06:10:03,17.31,17.28,17.58,17.62,9/16/2023 06:08:56,9/16/2023 06:08:55,9/16/2023 06:09:01,9/16/2023 06:09:00,17.54,17.50,9/16/2023 06:09:08,9/16/2023 06:09:08,18.71,18.66,18.14,18.16,18.90,18.85,0.5540,0.5440,0.2370,0.2250,0.4650,0.4650,5,8,16SEP2023:06:15:00,.,9/16/2023 06:00:01,0.0,0,0.0000,.,.,.,.,2430,12.5,19.24,19.24,19.24,19.24,9/16/2023 06:10:16,9/16/2023 06:10:16,9/16/2023 06:10:16,9/16/2023 06:10:16,19.77,19.77,9/16/2023 06:10:31,9/16/2023 06:10:30,17.47,17.47,17.47,17.47,9/16/2023 06:09:13,9/16/2023 06:09:13,9/16/2023 06:09:13,9/16/2023 06:09:13,17.7,17.7,9/16/2023 06:09:21,9/16/2023 06:09:20,18.41,18.41,18.41,18.41,18.87,18.87,0.346,0.346,0.347,0.347,0.436,0.436,.
16SEP2023:06:30:00,15min,Peter Sinks,UCC,270,20.0,20.9,18.9,21.37,21.32,19.86,19.80,9/16/2023 06:29:40,9/16/2023 06:29:41,9/16/2023 06:18:42,9/16/2023 06:18:42,21.51,21.46,9/16/2023 06:29:39,9/16/2023 06:29:39,19.00,18.92,18.34,18.37,9/16/2023 06:16:03,9/16/2023 06:16:03,9/16/2023 06:15:01,9/16/2023 06:15:01,19.34,19.29,9/16/2023 06:15:01,9/16/2023 06:15:01,19.95,19.89,19.27,19.27,20.12,20.07,0.5940,0.5890,0.3430,0.3330,0.5620,0.5620,10,13,16SEP2023:06:30:00,.,9/16/2023 06:15:01,0.0,0,0.0000,.,.,.,.,4770,12.6,20.42,20.42,20.42,20.42,9/16/2023 06:29:48,9/16/2023 06:29:48,9/16/2023 06:29:48,9/16/2023 06:29:48,21.36,21.36,9/16/2023 06:30:00,9/16/2023 06:30:00,18.72,18.72,18.72,18.72,9/16/2023 06:15:01,9/16/2023 06:16:12,9/16/2023 06:16:12,9/16/2023 06:16:12,19.11,19.12,9/16/2023 06:15:01,9/16/2023 06:15:01,19.58,19.58,19.58,19.58,20.06,20.06,0.431,0.431,0.43,0.43,0.539,0.54,.
16SEP2023:06:45:00,15min,Peter Sinks,UCC,270,20.5,21.0,19.8,21.09,21.04,20.57,20.66,9/16/2023 06:42:24,9/16/2023 06:42:24,9/16/2023 06:35:07,9/16/2023 06:35:07,21.43,21.38,9/16/2023 06:30:04,9/16/2023 06:30:04,19.39,19.33,19.46,19.46,9/16/2023 06:43:03,9/16/2023 06:43:03,9/16/2023 06:30:27,9/16/2023 06:30:28,19.79,19.74,9/16/2023 06:37:19,9/16/2023 06:37:19,20.43,20.39,20.11,20.13,20.64,20.59,0.3570,0.3540,0.2520,0.2580,0.3180,0.3180,15,17,16SEP2023:06:45:00,.,9/16/2023 06:30:01,0.0,0,0.0000,.,.,.,.,4770,12.5,20.73,20.73,20.73,20.73,9/16/2023 06:35:15,9/16/2023 06:35:14,9/16/2023 06:35:14,9/16/2023 06:35:14,21.36,21.36,9/16/2023 06:30:06,9/16/2023 06:30:05,19.67,19.67,19.67,19.67,9/16/2023 06:37:26,9/16/2023 06:37:26,9/16/2023 06:37:26,9/16/2023 06:37:26,19.94,19.94,9/16/2023 06:37:35,9/16/2023 06:37:35,20.26,20.26,20.26,20.26,20.63,20.63,0.228,0.227,0.228,0.228,0.307,0.307,.
16SEP2023:07:00:00,15min,Peter Sinks,UCC,270,21.1,22.0,20.1,22.32,22.25,21.76,21.79,9/16/2023 06:51:26,9/16/2023 06:51:26,9/16/2023 06:58:34,9/16/2023 06:58:34,22.26,22.21,9/16/2023 06:51:28,9/16/2023 06:51:28,19.78,19.74,20.13,20.15,9/16/2023 06:46:35,9/16/2023 06:46:35,9/16/2023 06:45:36,9/16/2023 06:45:36,20.01,19.97,9/16/2023 06:46:42,9/16/2023 06:46:42,21.07,21.03,20.93,20.93,21.27,21.22,0.5700,0.5680,0.4470,0.4460,0.5420,0.5420,19,21,16SEP2023:07:00:00,.,9/16/2023 06:51:02,0.3,298,51.2700,.,.,.,.,4740,12.5,21.89,21.89,21.89,21.89,9/16/2023 06:58:36,9/16/2023 06:58:36,9/16/2023 06:58:36,9/16/2023 06:58:36,22.05,22.05,9/16/2023 06:58:42,9/16/2023 06:58:41,20.04,20.04,20.04,20.04,9/16/2023 06:46:46,9/16/2023 06:46:45,9/16/2023 06:46:45,9/16/2023 06:46:45,20.23,20.23,9/16/2023 06:46:55,9/16/2023 06:46:54,20.98,20.98,20.98,20.98,21.22,21.23,0.481,0.481,0.481,0.482,0.528,0.527,.
16SEP2023:07:15:00,15min,Peter Sinks,UCC,270,22.7,25.3,21.0,25.22,25.26,25.94,25.95,9/16/2023 07:14:45,9/16/2023 07:14:47,9/16/2023 07:14:24,9/16/2023 07:14:24,25.47,25.43,9/16/2023 07:15:00,9/16/2023 07:15:00,20.59,20.55,21.09,21.10,9/16/2023 07:03:08,9/16/2023 07:02:49,9/16/2023 07:03:04,9/16/2023 07:03:03,20.76,20.71,9/16/2023 07:03:08,9/16/2023 07:03:08,22.61,22.57,22.55,22.54,22.79,22.74,1.2220,1.2250,1.4950,1.4720,1.2010,1.2010,69,175,16SEP2023:07:14:59,.,9/16/2023 07:00:01,0.0,0,0.0000,.,.,.,.,4770,12.6,25.35,25.36,25.36,25.35,9/16/2023 07:14:39,9/16/2023 07:14:39,9/16/2023 07:14:39,9/16/2023 07:14:39,25.16,25.17,9/16/2023 07:15:00,9/16/2023 07:15:00,20.93,20.93,20.93,20.93,9/16/2023 07:03:13,9/16/2023 07:03:12,9/16/2023 07:03:12,9/16/2023 07:03:12,21.03,21.03,9/16/2023 07:03:16,9/16/2023 07:03:16,22.54,22.54,22.54,22.54,22.7,22.71,1.311,1.312,1.313,1.313,1.159,1.16,.
16SEP2023:07:30:00,15min,Peter Sinks,UCC,270,26.8,29.7,25.2,28.97,28.95,32.52,32.54,9/16/2023 07:28:26,9/16/2023 07:29:46,9/16/2023 07:27:56,9/16/2023 07:27:56,29.22,29.17,9/16/2023 07:29:58,9/16/2023 07:29:58,25.03,24.98,25.30,25.22,9/16/2023 07:17:13,9/16/2023 07:17:13,9/16/2023 07:15:06,9/16/2023 07:15:02,25.33,25.28,9/16/2023 07:15:04,9/16/2023 07:15:04,26.70,26.67,29.48,29.45,26.92,26.87,1.2740,1.2740,2.0450,2.0630,1.2760,1.2750,198,222,16SEP2023:07:29:55,.,9/16/2023 07:29:09,0.0,230,0.0690,.,.,.,.,4800,12.6,30.53,30.53,30.53,30.53,9/16/2023 07:28:28,9/16/2023 07:28:28,9/16/2023 07:28:27,9/16/2023 07:28:39,28.96,28.97,9/16/2023 07:28:49,9/16/2023 07:28:48,25.21,25.21,25.2,25.2,9/16/2023 07:15:10,9/16/2023 07:15:10,9/16/2023 07:15:10,9/16/2023 07:15:10,25.18,25.19,9/16/2023 07:15:01,9/16/2023 07:15:01,28.03,28.03,28.04,28.04,26.83,26.83,1.645,1.646,1.645,1.644,1.259,1.26,.
16SEP2023:07:45:00,15min,Peter Sinks,UCC,270,31.8,35.5,29.6,34.66,34.67,39.01,39.03,9/16/2023 07:44:39,9/16/2023 07:44:39,9/16/2023 07:44:03,9/16/2023 07:44:04,34.77,34.72,9/16/2023 07:44:39,9/16/2023 07:44:39,28.52,28.49,31.78,31.65,9/16/2023 07:30:37,9/16/2023 07:30:38,9/16/2023 07:30:37,9/16/2023 07:30:38,28.93,28.87,9/16/2023 07:30:28,9/16/2023 07:30:28,31.73,31.71,35.13,35.10,32.00,31.95,1.7150,1.7150,2.4600,2.4930,1.7390,1.7390,246,270,16SEP2023:07:44:59,.,9/16/2023 07:31:53,0.2,222,5.4920,.,.,.,.,4830,12.7,36.5,36.5,36.5,36.5,9/16/2023 07:44:42,9/16/2023 07:44:41,9/16/2023 07:44:41,9/16/2023 07:44:41,34.55,34.55,9/16/2023 07:44:52,9/16/2023 07:44:52,30.18,30.18,30.18,30.18,9/16/2023 07:30:49,9/16/2023 07:30:49,9/16/2023 07:30:49,9/16/2023 07:30:49,28.95,28.95,9/16/2023 07:30:01,9/16/2023 07:30:01,33.36,33.37,33.37,33.37,31.88,31.89,2.082,2.082,2.082,2.082,1.744,1.744,.
16SEP2023:08:00:00,15min,Peter Sinks,UCC,270,36.8,40.5,35.3,39.59,39.61,43.86,43.87,9/16/2023 07:58:13,9/16/2023 07:58:13,9/16/2023 07:57:46,9/16/2023 07:57:41,39.68,39.63,9/16/2023 07:58:22,9/16/2023 07:58:22,33.99,33.96,37.90,37.77,9/16/2023 07:45:41,9/16/2023 07:45:43,9/16/2023 07:45:23,9/16/2023 07:45:23,34.40,34.35,9/16/2023 07:45:43,9/16/2023 07:45:43,36.60,36.59,40.55,40.48,36.95,36.90,1.5690,1.5700,1.6750,1.6790,1.5620,1.5620,294,319,16SEP2023:07:59:55,.,9/16/2023 07:52:14,0.2,227,14.8800,.,.,.,.,4860,12.7,41.53,41.54,41.54,41.53,9/16/2023 07:58:20,9/16/2023 07:58:19,9/16/2023 07:58:19,9/16/2023 07:58:19,39.5,39.5,9/16/2023 07:58:41,9/16/2023 07:58:41,36.05,36.05,36.05,36.05,9/16/2023 07:45:38,9/16/2023 07:45:38,9/16/2023 07:45:38,9/16/2023 07:45:37,34.53,34.53,9/16/2023 07:45:08,9/16/2023 07:45:07,38.52,38.52,38.52,38.52,36.84,36.84,1.597,1.597,1.597,1.597,1.553,1.553,.
16SEP2023:08:15:00,15min,Peter Sinks,UCC,270,40.7,43.9,39.7,43.21,43.23,46.94,46.95,9/16/2023 08:10:37,9/16/2023 08:10:36,9/16/2023 08:14:30,9/16/2023 08:14:30,43.30,43.25,9/16/2023 08:13:18,9/16/2023 08:13:18,38.37,38.36,42.03,41.88,9/16/2023 08:01:38,9/16/2023 08:01:38,9/16/2023 08:04:01,9/16/2023 08:04:02,38.93,38.87,9/16/2023 08:00:40,9/16/2023 08:00:40,40.55,40.55,43.96,43.89,40.93,40.88,1.3720,1.3740,1.5100,1.5440,1.3360,1.3360,343,368,16SEP2023:08:14:51,.,9/16/2023 08:11:37,0.4,232,17.8100,.,.,.,.,4860,12.8,44.66,44.66,44.66,44.67,9/16/2023 08:13:27,9/16/2023 08:13:31,9/16/2023 08:13:26,9/16/2023 08:13:24,43.13,43.13,9/16/2023 08:13:40,9/16/2023 08:13:39,40.35,40.35,40.35,40.35,9/16/2023 08:00:48,9/16/2023 08:00:51,9/16/2023 08:00:48,9/16/2023 08:00:48,38.99,38.99,9/16/2023 08:00:54,9/16/2023 08:00:53,42.2,42.2,42.21,42.21,40.85,40.85,1.416,1.416,1.416,1.417,1.318,1.318,.
16SEP2023:08:30:00,15min,Peter Sinks,UCC,270,45.4,49.2,43.5,50.01,49.93,51.31,51.23,9/16/2023 08:29:00,9/16/2023 08:29:00,9/16/2023 08:29:26,9/16/2023 08:29:26,49.28,49.23,9/16/2023 08:29:00,9/16/2023 08:29:00,42.10,42.12,45.67,45.70,9/16/2023 08:17:02,9/16/2023 08:17:02,9/16/2023 08:20:01,9/16/2023 08:20:01,42.84,42.79,9/16/2023 08:15:01,9/16/2023 08:15:01,45.26,45.26,47.70,47.68,45.65,45.60,1.8200,1.8250,1.4010,1.3680,1.7710,1.7710,391,414,16SEP2023:08:30:00,.,9/16/2023 08:24:26,0.6,245,38.2200,.,.,.,.,4890,12.9,49.58,49.57,49.58,49.59,9/16/2023 08:29:25,9/16/2023 08:29:25,9/16/2023 08:29:25,9/16/2023 08:29:25,48.89,48.89,9/16/2023 08:29:24,9/16/2023 08:29:23,44.09,44.1,44.09,44.09,9/16/2023 08:17:12,9/16/2023 08:17:12,9/16/2023 08:17:12,9/16/2023 08:17:12,42.84,42.84,9/16/2023 08:15:05,9/16/2023 08:15:04,46.44,46.44,46.44,46.44,45.54,45.55,1.517,1.516,1.517,1.519,1.763,1.763,.
16SEP2023:08:45:00,15min,Peter Sinks,UCC,270,50.0,53.9,47.6,54.07,54.08,55.96,55.92,9/16/2023 08:45:00,9/16/2023 08:45:00,9/16/2023 08:44:55,9/16/2023 08:44:54,54.01,53.96,9/16/2023 08:45:00,9/16/2023 08:45:00,46.39,46.41,49.30,49.30,9/16/2023 08:31:11,9/16/2023 08:31:11,9/16/2023 08:31:12,9/16/2023 08:31:12,46.95,46.89,9/16/2023 08:31:12,9/16/2023 08:31:12,49.82,49.82,52.07,52.01,50.23,50.18,1.9060,1.9030,1.8810,1.8730,1.8710,1.8710,437,462,16SEP2023:08:44:56,.,9/16/2023 08:30:18,0.8,234,30.5500,.,.,.,.,4950,13.0,54.52,54.54,54.54,54.55,9/16/2023 08:45:00,9/16/2023 08:45:00,9/16/2023 08:45:00,9/16/2023 08:45:00,53.29,53.29,9/16/2023 08:43:31,9/16/2023 08:43:30,47.98,47.99,47.98,47.98,9/16/2023 08:31:15,9/16/2023 08:31:14,9/16/2023 08:31:14,9/16/2023 08:31:14,47.16,47.15,9/16/2023 08:31:19,9/16/2023 08:31:18,50.88,50.88,50.88,50.88,50.12,50.12,1.829,1.83,1.831,1.832,1.837,1.837,.
16SEP2023:09:00:00,15min,Peter Sinks,UCC,270,56.2,57.8,53.7,58.21,58.27,58.88,58.86,9/16/2023 08:52:03,9/16/2023 08:52:03,9/16/2023 08:52:04,9/16/2023 08:52:04,58.01,57.95,9/16/2023 08:52:04,9/16/2023 08:52:04,52.73,52.77,55.27,55.21,9/16/2023 08:45:51,9/16/2023 08:45:51,9/16/2023 08:45:13,9/16/2023 08:45:12,53.56,53.51,9/16/2023 08:45:54,9/16/2023 08:45:54,55.91,55.92,57.55,57.53,56.42,56.37,1.1620,1.1720,0.7030,0.7090,1.1360,1.1360,483,505,16SEP2023:08:59:53,.,9/16/2023 08:56:57,3.0,337,39.8100,.,.,.,.,5070,13.1,57.92,57.92,57.92,57.93,9/16/2023 08:56:17,9/16/2023 08:56:17,9/16/2023 08:56:17,9/16/2023 08:56:17,57.63,57.63,9/16/2023 08:53:51,9/16/2023 08:53:50,54.18,54.18,54.18,54.18,9/16/2023 08:45:23,9/16/2023 08:45:22,9/16/2023 08:45:22,9/16/2023 08:45:22,53.26,53.27,9/16/2023 08:45:01,9/16/2023 08:45:01,56.71,56.71,56.71,56.71,56.34,56.34,0.892,0.891,0.891,0.89,1.18,1.177,.
16SEP2023:09:15:00,15min,Peter Sinks,UCC,270,57.0,58.2,56.3,58.96,58.98,58.97,58.95,9/16/2023 09:08:10,9/16/2023 09:08:09,9/16/2023 09:04:01,9/16/2023 09:04:05,58.61,58.56,9/16/2023 09:08:10,9/16/2023 09:08:10,55.44,55.50,56.49,56.55,9/16/2023 09:09:08,9/16/2023 09:08:52,9/16/2023 09:06:44,9/16/2023 09:06:44,56.20,56.15,9/16/2023 09:09:01,9/16/2023 09:09:01,56.70,56.72,57.83,57.82,57.27,57.22,0.6960,0.7010,0.5670,0.5650,0.5210,0.5220,526,546,16SEP2023:09:14:54,.,9/16/2023 09:06:10,4.1,352,37.6400,.,.,.,.,5250,13.6,58.3,58.3,58.3,58.31,9/16/2023 09:08:14,9/16/2023 09:04:09,9/16/2023 09:08:13,9/16/2023 09:08:13,58.11,58.11,9/16/2023 09:05:34,9/16/2023 09:05:33,56.22,56.22,56.22,56.22,9/16/2023 09:09:10,9/16/2023 09:09:10,9/16/2023 09:09:10,9/16/2023 09:09:10,56.32,56.32,9/16/2023 09:09:25,9/16/2023 09:09:24,57.27,57.27,57.27,57.27,57.24,57.24,0.504,0.504,0.505,0.506,0.461,0.461,.
16SEP2023:09:30:00,15min,Peter Sinks,UCC,270,57.3,58.4,56.6,59.19,59.21,58.65,58.72,9/16/2023 09:24:01,9/16/2023 09:24:01,9/16/2023 09:24:01,9/16/2023 09:24:01,58.76,58.71,9/16/2023 09:24:04,9/16/2023 09:24:04,55.74,55.71,56.62,56.55,9/16/2023 09:19:29,9/16/2023 09:19:28,9/16/2023 09:19:25,9/16/2023 09:19:26,56.65,56.60,9/16/2023 09:19:32,9/16/2023 09:19:32,56.99,57.00,57.59,57.56,57.55,57.50,0.5550,0.5740,0.4310,0.4390,0.3640,0.3640,566,586,16SEP2023:09:29:48,.,9/16/2023 09:17:34,5.9,26,16.5400,.,.,.,.,5340,14.1,58.48,58.47,58.48,58.49,9/16/2023 09:24:12,9/16/2023 09:24:12,9/16/2023 09:24:12,9/16/2023 09:24:12,58.38,58.38,9/16/2023 09:24:24,9/16/2023 09:24:23,56.3,56.31,56.3,56.3,9/16/2023 09:19:35,9/16/2023 09:19:35,9/16/2023 09:19:34,9/16/2023 09:19:34,56.85,56.85,9/16/2023 09:19:54,9/16/2023 09:19:53,57.28,57.28,57.28,57.28,57.52,57.52,0.363,0.361,0.363,0.365,0.272,0.272,.
16SEP2023:09:45:00,15min,Peter Sinks,UCC,270,57.6,58.8,56.4,59.18,59.20,59.21,59.18,9/16/2023 09:38:15,9/16/2023 09:38:15,9/16/2023 09:38:35,9/16/2023 09:38:35,59.21,59.16,9/16/2023 09:34:17,9/16/2023 09:34:17,55.84,55.84,56.48,56.45,9/16/2023 09:36:36,9/16/2023 09:36:36,9/16/2023 09:36:58,9/16/2023 09:36:58,56.50,56.45,9/16/2023 09:36:42,9/16/2023 09:36:42,57.36,57.36,57.90,57.87,57.89,57.84,0.7410,0.7630,0.6250,0.6340,0.5660,0.5660,604,623,16SEP2023:09:45:00,.,9/16/2023 09:38:53,5.3,21,24.2800,.,.,.,.,5340,14.4,58.8,58.8,58.8,58.8,9/16/2023 09:38:42,9/16/2023 09:38:42,9/16/2023 09:38:42,9/16/2023 09:38:42,58.84,58.84,9/16/2023 09:34:39,9/16/2023 09:34:39,56.28,56.28,56.28,56.27,9/16/2023 09:36:46,9/16/2023 09:36:45,9/16/2023 09:36:45,9/16/2023 09:36:46,56.59,56.59,9/16/2023 09:37:02,9/16/2023 09:37:02,57.61,57.61,57.61,57.61,57.86,57.86,0.578,0.577,0.578,0.58,0.481,0.481,.
16SEP2023:10:00:00,15min,Peter Sinks,UCC,270,57.8,58.7,57.2,59.35,59.39,59.29,59.25,9/16/2023 09:53:58,9/16/2023 09:53:58,9/16/2023 09:51:16,9/16/2023 09:51:16,59.06,59.01,9/16/2023 09:52:22,9/16/2023 09:52:22,56.19,56.13,57.07,57.03,9/16/2023 09:52:55,9/16/2023 09:59:28,9/16/2023 09:55:32,9/16/2023 09:55:32,57.03,56.97,9/16/2023 09:59:29,9/16/2023 09:59:29,57.49,57.48,58.13,58.12,58.05,58.00,0.6160,0.6430,0.4400,0.4430,0.4030,0.4040,640,657,16SEP2023:09:59:55,.,9/16/2023 09:54:16,6.7,12,26.9900,.,.,.,.,5340,14.3,58.76,58.75,58.75,58.76,9/16/2023 09:51:23,9/16/2023 09:51:23,9/16/2023 09:51:22,9/16/2023 09:51:22,58.71,58.71,9/16/2023 09:59:01,9/16/2023 09:59:00,57.06,57.06,57.06,57.05,9/16/2023 09:57:54,9/16/2023 09:57:54,9/16/2023 09:57:54,9/16/2023 09:57:54,57.26,57.26,9/16/2023 09:50:36,9/16/2023 09:50:35,57.81,57.81,57.81,57.81,58.02,58.02,0.371,0.37,0.371,0.372,0.31,0.31,.
16SEP2023:10:15:00,15min,Peter Sinks,UCC,270,58.3,60.6,57.0,62.06,62.14,60.68,60.77,9/16/2023 10:05:06,9/16/2023 10:05:06,9/16/2023 10:05:07,9/16/2023 10:05:06,61.17,61.12,9/16/2023 10:05:07,9/16/2023 10:05:07,56.34,56.26,56.84,56.77,9/16/2023 10:00:19,9/16/2023 10:00:18,9/16/2023 10:00:18,9/16/2023 10:00:18,57.10,57.05,9/16/2023 10:00:16,9/16/2023 10:00:16,58.01,58.00,58.49,58.47,58.56,58.51,0.8860,0.9080,0.7070,0.7180,0.6940,0.6940,677,694,16SEP2023:10:14:46,.,9/16/2023 10:12:16,5.0,36,29.9200,.,.,.,.,5310,14.3,60.56,60.55,60.56,60.56,9/16/2023 10:05:15,9/16/2023 10:05:15,9/16/2023 10:05:14,9/16/2023 10:05:14,60.56,60.56,9/16/2023 10:05:30,9/16/2023 10:05:30,56.69,56.69,56.69,56.68,9/16/2023 10:00:22,9/16/2023 10:00:22,9/16/2023 10:00:22,9/16/2023 10:00:22,57.33,57.33,9/16/2023 10:00:38,9/16/2023 10:00:37,58.24,58.24,58.24,58.24,58.52,58.52,0.676,0.674,0.676,0.677,0.598,0.598,.
16SEP2023:10:30:00,15min,Peter Sinks,UCC,270,59.1,61.9,57.7,62.97,63.05,61.63,61.67,9/16/2023 10:23:53,9/16/2023 10:23:46,9/16/2023 10:23:53,9/16/2023 10:23:53,62.53,62.48,9/16/2023 10:23:53,9/16/2023 10:23:53,56.87,56.82,57.30,57.24,9/16/2023 10:20:46,9/16/2023 10:19:37,9/16/2023 10:19:38,9/16/2023 10:19:37,57.85,57.80,9/16/2023 10:19:38,9/16/2023 10:19:38,58.83,58.83,59.07,59.04,59.38,59.33,1.1160,1.1530,0.8270,0.8440,0.9210,0.9220,706,720,16SEP2023:10:29:58,.,9/16/2023 10:27:54,4.1,53,32.0000,.,.,.,.,5310,14.3,61.84,61.82,61.83,61.84,9/16/2023 10:23:57,9/16/2023 10:23:57,9/16/2023 10:23:56,9/16/2023 10:23:56,61.87,61.87,9/16/2023 10:24:02,9/16/2023 10:24:01,57.37,57.38,57.37,57.37,9/16/2023 10:19:44,9/16/2023 10:19:44,9/16/2023 10:19:44,9/16/2023 10:19:44,58.09,58.08,9/16/2023 10:29:14,9/16/2023 10:29:14,58.94,58.94,58.94,58.94,59.35,59.35,0.857,0.855,0.856,0.858,0.827,0.827,.
16SEP2023:10:45:00,15min,Peter Sinks,UCC,270,59.1,60.9,58.2,62.03,62.02,61.71,61.67,9/16/2023 10:41:28,9/16/2023 10:41:28,9/16/2023 10:44:03,9/16/2023 10:43:57,61.32,61.27,9/16/2023 10:41:28,9/16/2023 10:41:28,56.89,56.96,58.03,57.99,9/16/2023 10:32:17,9/16/2023 10:32:18,9/16/2023 10:30:02,9/16/2023 10:30:02,58.23,58.18,9/16/2023 10:32:18,9/16/2023 10:32:18,58.81,58.84,59.96,59.94,59.41,59.36,0.9570,0.9670,0.7070,0.7110,0.6760,0.6760,733,744,16SEP2023:10:44:10,.,9/16/2023 10:37:30,3.2,9,45.7200,.,.,.,.,5340,14.3,61.09,61.08,61.09,61.1,9/16/2023 10:34:08,9/16/2023 10:34:07,9/16/2023 10:34:07,9/16/2023 10:34:07,60.81,60.81,9/16/2023 10:34:21,9/16/2023 10:34:21,58,58,58,57.99,9/16/2023 10:30:08,9/16/2023 10:30:08,9/16/2023 10:30:08,9/16/2023 10:30:08,58.43,58.43,9/16/2023 10:43:15,9/16/2023 10:43:14,59.37,59.37,59.37,59.38,59.39,59.39,0.659,0.658,0.659,0.66,0.558,0.559,.
16SEP2023:11:00:00,15min,Peter Sinks,UCC,270,59.5,62.5,58.1,63.21,63.30,63.15,63.10,9/16/2023 10:59:25,9/16/2023 10:59:25,9/16/2023 10:59:25,9/16/2023 10:59:25,62.98,62.93,9/16/2023 10:59:26,9/16/2023 10:59:26,57.04,57.12,58.12,58.08,9/16/2023 10:57:16,9/16/2023 10:57:15,9/16/2023 10:50:28,9/16/2023 10:50:28,58.01,57.96,9/16/2023 10:45:26,9/16/2023 10:45:26,59.25,59.25,60.22,60.21,59.78,59.73,1.3610,1.3870,1.1260,1.1380,1.1240,1.1240,756,768,16SEP2023:10:59:56,.,9/16/2023 10:55:12,3.5,5,42.3200,.,.,.,.,5310,14.2,62.54,62.52,62.53,62.54,9/16/2023 10:59:07,9/16/2023 10:59:07,9/16/2023 10:59:06,9/16/2023 10:59:06,62.4,62.4,9/16/2023 10:59:29,9/16/2023 10:59:29,57.96,57.96,57.96,57.96,9/16/2023 10:49:57,9/16/2023 10:49:57,9/16/2023 10:49:57,9/16/2023 10:49:57,58.23,58.23,9/16/2023 10:45:43,9/16/2023 10:45:42,59.71,59.71,59.72,59.72,59.71,59.71,1.092,1.09,1.092,1.095,1.007,1.008,.
16SEP2023:11:15:00,15min,Peter Sinks,UCC,270,59.9,62.6,58.4,64.31,64.38,63.34,63.33,9/16/2023 11:12:35,9/16/2023 11:12:35,9/16/2023 11:12:35,9/16/2023 11:12:35,63.44,63.39,9/16/2023 11:12:36,9/16/2023 11:12:36,57.24,57.30,58.43,58.52,9/16/2023 11:02:49,9/16/2023 11:02:49,9/16/2023 11:06:36,9/16/2023 11:06:36,58.32,58.27,9/16/2023 11:14:26,9/16/2023 11:14:26,59.59,59.62,60.74,60.75,60.22,60.17,1.3570,1.3760,0.9570,0.9450,1.0440,1.0440,775,788,16SEP2023:11:13:19,.,9/16/2023 11:01:09,3.8,340,35.3300,.,.,.,.,5310,14.2,62.77,62.77,62.78,62.78,9/16/2023 11:12:38,9/16/2023 11:12:37,9/16/2023 11:12:37,9/16/2023 11:12:37,62.41,62.42,9/16/2023 11:12:44,9/16/2023 11:12:44,58.2,58.2,58.2,58.19,9/16/2023 11:03:01,9/16/2023 11:03:00,9/16/2023 11:03:00,9/16/2023 11:03:00,58.51,58.51,9/16/2023 11:14:35,9/16/2023 11:14:35,60.19,60.19,60.19,60.19,60.23,60.23,0.987,0.985,0.987,0.989,0.921,0.922,.
16SEP2023:11:30:00,15min,Peter Sinks,UCC,270,60.0,62.8,58.9,65.25,65.25,63.21,63.29,9/16/2023 11:25:18,9/16/2023 11:25:18,9/16/2023 11:25:19,9/16/2023 11:25:19,63.94,63.89,9/16/2023 11:25:18,9/16/2023 11:25:18,57.85,57.90,59.15,59.08,9/16/2023 11:15:46,9/16/2023 11:20:58,9/16/2023 11:22:32,9/16/2023 11:22:32,58.78,58.73,9/16/2023 11:15:47,9/16/2023 11:15:47,59.72,59.74,60.59,60.56,60.29,60.24,1.2290,1.2470,0.7300,0.7510,0.9860,0.9860,790,800,16SEP2023:11:29:43,.,9/16/2023 11:19:55,3.3,42,69.4800,.,.,.,.,5310,14.2,62.78,62.77,62.78,62.79,9/16/2023 11:25:26,9/16/2023 11:25:25,9/16/2023 11:25:25,9/16/2023 11:25:25,62.87,62.87,9/16/2023 11:25:28,9/16/2023 11:25:27,58.93,58.93,58.93,58.92,9/16/2023 11:22:36,9/16/2023 11:22:35,9/16/2023 11:22:35,9/16/2023 11:22:35,58.84,58.86,9/16/2023 11:15:01,9/16/2023 11:15:01,60.13,60.13,60.13,60.13,60.2,60.2,0.829,0.829,0.831,0.833,0.843,0.845,.
16SEP2023:11:45:00,15min,Peter Sinks,UCC,270,60.6,63.0,59.5,64.53,64.60,63.46,63.56,9/16/2023 11:35:59,9/16/2023 11:35:59,9/16/2023 11:31:28,9/16/2023 11:31:28,63.37,63.32,9/16/2023 11:35:59,9/16/2023 11:35:59,58.18,57.97,59.72,59.86,9/16/2023 11:37:04,9/16/2023 11:37:04,9/16/2023 11:38:35,9/16/2023 11:38:35,59.30,59.25,9/16/2023 11:37:08,9/16/2023 11:37:08,60.24,60.23,61.29,61.30,60.92,60.87,1.1960,1.2310,0.6560,0.6490,0.8940,0.8950,805,815,16SEP2023:11:44:37,.,9/16/2023 11:31:41,5.3,355,22.2200,.,.,.,.,5280,14.2,63.03,63.02,63.04,63.05,9/16/2023 11:31:39,9/16/2023 11:31:38,9/16/2023 11:31:38,9/16/2023 11:31:38,62.97,62.97,9/16/2023 11:30:08,9/16/2023 11:30:08,59.32,59.33,59.33,59.32,9/16/2023 11:37:12,9/16/2023 11:37:11,9/16/2023 11:37:11,9/16/2023 11:37:11,59.63,59.63,9/16/2023 11:42:47,9/16/2023 11:42:46,60.78,60.78,60.78,60.78,60.93,60.93,0.786,0.783,0.785,0.787,0.812,0.81,.
16SEP2023:12:00:00,15min,Peter Sinks,UCC,270,61.1,62.8,59.5,63.84,63.95,63.23,63.23,9/16/2023 11:58:40,9/16/2023 11:58:40,9/16/2023 11:46:12,9/16/2023 11:46:12,63.43,63.38,9/16/2023 11:58:40,9/16/2023 11:58:40,58.48,58.37,59.38,59.40,9/16/2023 11:50:08,9/16/2023 11:55:51,9/16/2023 11:50:15,9/16/2023 11:50:15,59.64,59.59,9/16/2023 11:50:14,9/16/2023 11:50:14,60.77,60.78,61.22,61.25,61.49,61.44,1.1200,1.1420,0.7940,0.7750,0.7550,0.7550,814,818,16SEP2023:11:49:39,.,9/16/2023 11:55:27,5.5,334,36.8500,.,.,.,.,5280,13.8,62.77,62.76,62.77,62.77,9/16/2023 11:46:15,9/16/2023 11:46:15,9/16/2023 11:46:15,9/16/2023 11:46:14,62.77,62.77,9/16/2023 11:51:21,9/16/2023 11:51:20,59.02,59.02,59.02,59.02,9/16/2023 11:50:16,9/16/2023 11:50:16,9/16/2023 11:50:16,9/16/2023 11:50:16,59.95,59.95,9/16/2023 11:56:14,9/16/2023 11:56:13,61,61,61,61,61.46,61.46,0.766,0.763,0.766,0.769,0.608,0.609,.
16SEP2023:12:15:00,15min,Peter Sinks,UCC,270,61.0,63.1,59.4,63.85,63.98,63.28,63.32,9/16/2023 12:13:14,9/16/2023 12:13:14,9/16/2023 12:08:32,9/16/2023 12:08:32,63.44,63.39,9/16/2023 12:08:32,9/16/2023 12:08:32,58.53,58.50,59.40,59.49,9/16/2023 12:06:21,9/16/2023 12:04:50,9/16/2023 12:05:51,9/16/2023 12:05:52,59.36,59.31,9/16/2023 12:04:47,9/16/2023 12:04:47,60.61,60.64,61.32,61.32,61.35,61.30,1.1260,1.1480,0.8820,0.8860,0.8470,0.8470,816,822,16SEP2023:12:13:12,.,9/16/2023 12:02:37,3.9,18,64.2500,.,.,.,.,5160,13.7,63.07,63.06,63.07,63.08,9/16/2023 12:08:40,9/16/2023 12:08:40,9/16/2023 12:08:40,9/16/2023 12:08:39,63.18,63.18,9/16/2023 12:08:55,9/16/2023 12:08:55,59.31,59.32,59.31,59.3,9/16/2023 12:05:58,9/16/2023 12:05:58,9/16/2023 12:05:57,9/16/2023 12:05:57,59.54,59.54,9/16/2023 12:05:06,9/16/2023 12:05:05,60.97,60.97,60.97,60.97,61.33,61.33,0.828,0.826,0.828,0.83,0.738,0.738,.
16SEP2023:12:30:00,15min,Peter Sinks,UCC,270,61.4,63.0,60.3,64.22,64.27,63.70,63.69,9/16/2023 12:16:57,9/16/2023 12:16:57,9/16/2023 12:16:58,9/16/2023 12:16:58,63.59,63.54,9/16/2023 12:27:47,9/16/2023 12:27:47,59.19,59.24,60.54,60.47,9/16/2023 12:19:40,9/16/2023 12:19:40,9/16/2023 12:25:41,9/16/2023 12:19:34,60.20,60.15,9/16/2023 12:18:25,9/16/2023 12:18:25,61.05,61.04,62.01,61.99,61.75,61.70,0.9910,1.0080,0.5950,0.6060,0.6750,0.6750,820,823,16SEP2023:12:16:47,.,9/16/2023 12:25:36,4.8,17,25.0200,.,.,.,.,5190,13.7,63.05,63.05,63.05,63.06,9/16/2023 12:27:49,9/16/2023 12:27:49,9/16/2023 12:27:49,9/16/2023 12:27:49,62.91,62.91,9/16/2023 12:27:56,9/16/2023 12:27:55,60.11,60.11,60.1,60.1,9/16/2023 12:19:42,9/16/2023 12:19:42,9/16/2023 12:19:42,9/16/2023 12:19:42,60.55,60.55,9/16/2023 12:18:28,9/16/2023 12:18:28,61.53,61.53,61.53,61.53,61.72,61.72,0.576,0.573,0.576,0.579,0.555,0.555,.
16SEP2023:12:45:00,15min,Peter Sinks,UCC,270,61.9,63.9,60.4,65.66,65.69,64.45,64.44,9/16/2023 12:31:54,9/16/2023 12:31:54,9/16/2023 12:44:02,9/16/2023 12:44:02,64.80,64.75,9/16/2023 12:44:02,9/16/2023 12:44:02,59.15,59.06,60.33,60.38,9/16/2023 12:30:02,9/16/2023 12:30:03,9/16/2023 12:39:19,9/16/2023 12:39:19,60.42,60.37,9/16/2023 12:34:22,9/16/2023 12:34:22,61.60,61.59,62.24,62.27,62.31,62.26,1.3170,1.3520,0.8400,0.8190,0.9950,0.9950,819,823,16SEP2023:12:38:03,.,9/16/2023 12:33:38,4.9,344,31.9800,.,.,.,.,5160,13.7,63.96,63.95,63.96,63.98,9/16/2023 12:44:06,9/16/2023 12:44:06,9/16/2023 12:44:06,9/16/2023 12:44:06,63.93,63.94,9/16/2023 12:41:06,9/16/2023 12:41:05,60.16,60.16,60.16,60.16,9/16/2023 12:39:40,9/16/2023 12:39:40,9/16/2023 12:39:40,9/16/2023 12:39:40,60.7,60.7,9/16/2023 12:34:32,9/16/2023 12:34:32,61.9,61.91,61.91,61.91,62.28,62.28,0.911,0.908,0.911,0.914,0.87,0.87,.
16SEP2023:13:00:00,15min,Peter Sinks,UCC,270,62.3,64.4,60.8,66.28,66.38,64.44,64.55,9/16/2023 12:57:19,9/16/2023 12:57:19,9/16/2023 12:57:19,9/16/2023 12:57:19,65.01,64.96,9/16/2023 12:58:02,9/16/2023 12:58:02,59.59,59.64,60.36,60.34,9/16/2023 12:54:50,9/16/2023 12:45:19,9/16/2023 12:54:51,9/16/2023 12:54:51,61.02,60.97,9/16/2023 12:53:49,9/16/2023 12:53:49,61.91,61.91,62.25,62.28,62.64,62.59,1.1630,1.1980,0.7800,0.7810,0.8750,0.8750,815,819,16SEP2023:12:46:03,.,9/16/2023 12:51:53,6.3,314,48.3100,.,.,.,.,5130,13.7,64.46,64.45,64.46,64.47,9/16/2023 12:58:07,9/16/2023 12:58:06,9/16/2023 12:58:06,9/16/2023 12:58:06,64.42,64.42,9/16/2023 12:58:19,9/16/2023 12:58:18,60.35,60.35,60.35,60.34,9/16/2023 12:55:01,9/16/2023 12:55:00,9/16/2023 12:55:00,9/16/2023 12:55:00,61.2,61.2,9/16/2023 12:48:02,9/16/2023 12:48:02,62.08,62.08,62.08,62.08,62.6,62.6,0.805,0.803,0.805,0.807,0.77,0.77,.
16SEP2023:13:15:00,15min,Peter Sinks,UCC,270,62.8,65.6,61.0,66.59,66.55,65.87,65.85,9/16/2023 13:12:30,9/16/2023 13:12:30,9/16/2023 13:12:41,9/16/2023 13:12:41,66.21,66.16,9/16/2023 13:12:41,9/16/2023 13:12:41,59.82,59.82,60.40,60.45,9/16/2023 13:07:15,9/16/2023 13:07:16,9/16/2023 13:07:17,9/16/2023 13:07:17,61.23,61.18,9/16/2023 13:07:16,9/16/2023 13:07:16,62.43,62.42,62.72,62.74,63.13,63.08,1.2520,1.2780,0.9880,0.9720,0.9470,0.9470,806,812,16SEP2023:13:00:27,.,9/16/2023 13:03:10,6.6,337,35.1500,.,.,.,.,5130,13.7,65.71,65.7,65.7,65.71,9/16/2023 13:12:42,9/16/2023 13:12:42,9/16/2023 13:12:42,9/16/2023 13:12:41,65.59,65.59,9/16/2023 13:12:51,9/16/2023 13:12:51,60.46,60.46,60.46,60.45,9/16/2023 13:07:24,9/16/2023 13:07:23,9/16/2023 13:07:23,9/16/2023 13:07:23,61.51,61.51,9/16/2023 13:07:35,9/16/2023 13:07:35,62.58,62.58,62.58,62.58,63.09,63.09,0.979,0.977,0.979,0.981,0.821,0.822,.
16SEP2023:13:30:00,15min,Peter Sinks,UCC,270,62.6,65.1,61.3,65.87,65.93,65.75,65.76,9/16/2023 13:29:41,9/16/2023 13:29:41,9/16/2023 13:29:43,9/16/2023 13:29:43,65.68,65.63,9/16/2023 13:29:42,9/16/2023 13:29:42,60.11,60.02,61.31,61.43,9/16/2023 13:18:04,9/16/2023 13:18:03,9/16/2023 13:16:03,9/16/2023 13:16:03,61.15,61.10,9/16/2023 13:18:04,9/16/2023 13:18:04,62.32,62.29,63.23,63.23,62.96,62.91,1.2000,1.2200,0.8190,0.8260,0.9570,0.9570,793,802,16SEP2023:13:15:14,.,9/16/2023 13:17:34,6.1,4,37.4300,.,.,.,.,5160,13.7,65.11,65.11,65.11,65.12,9/16/2023 13:29:46,9/16/2023 13:29:45,9/16/2023 13:29:45,9/16/2023 13:29:45,65.06,65.06,9/16/2023 13:30:00,9/16/2023 13:30:00,61.26,61.27,61.26,61.25,9/16/2023 13:18:07,9/16/2023 13:18:07,9/16/2023 13:16:08,9/16/2023 13:16:08,61.38,61.38,9/16/2023 13:18:30,9/16/2023 13:18:29,62.76,62.76,62.76,62.76,62.92,62.92,0.877,0.875,0.877,0.88,0.836,0.837,.
16SEP2023:13:45:00,15min,Peter Sinks,UCC,270,63.5,65.9,61.3,67.07,67.13,66.10,66.07,9/16/2023 13:35:48,9/16/2023 13:35:48,9/16/2023 13:39:32,9/16/2023 13:39:32,66.60,66.55,9/16/2023 13:39:33,9/16/2023 13:39:33,60.67,60.54,60.75,60.70,9/16/2023 13:32:01,9/16/2023 13:31:24,9/16/2023 13:32:03,9/16/2023 13:32:03,61.31,61.25,9/16/2023 13:31:27,9/16/2023 13:31:27,63.19,63.18,63.61,63.62,63.89,63.84,1.4010,1.4360,1.0780,1.0880,1.1690,1.1690,777,786,16SEP2023:13:30:18,.,9/16/2023 13:43:58,5.8,9,44.0900,.,.,.,.,5130,13.7,65.82,65.83,65.83,65.83,9/16/2023 13:39:36,9/16/2023 13:39:35,9/16/2023 13:39:35,9/16/2023 13:39:35,66.05,66.05,9/16/2023 13:39:40,9/16/2023 13:39:39,60.98,60.98,60.98,60.98,9/16/2023 13:32:08,9/16/2023 13:32:29,9/16/2023 13:32:08,9/16/2023 13:32:08,61.62,61.62,9/16/2023 13:32:30,9/16/2023 13:32:29,63.42,63.42,63.42,63.42,63.91,63.91,1.078,1.075,1.078,1.08,1.073,1.073,.
16SEP2023:14:00:00,15min,Peter Sinks,UCC,270,62.9,65.1,61.7,66.80,66.89,65.69,65.62,9/16/2023 13:51:33,9/16/2023 13:51:33,9/16/2023 13:51:37,9/16/2023 13:51:36,65.70,65.65,9/16/2023 13:51:36,9/16/2023 13:51:36,60.72,60.67,61.40,61.38,9/16/2023 13:45:02,9/16/2023 13:45:02,9/16/2023 13:46:42,9/16/2023 13:46:41,61.77,61.72,9/16/2023 13:45:54,9/16/2023 13:45:54,62.64,62.60,63.13,63.12,63.27,63.22,0.9840,1.0120,0.7500,0.7640,0.8050,0.8050,757,768,16SEP2023:13:45:01,.,9/16/2023 13:55:01,7.2,9,30.9000,.,.,.,.,5130,13.7,65.32,65.3,65.32,65.33,9/16/2023 13:51:40,9/16/2023 13:51:40,9/16/2023 13:51:40,9/16/2023 13:51:39,64.98,64.98,9/16/2023 13:50:53,9/16/2023 13:50:53,61.46,61.46,61.46,61.46,9/16/2023 13:46:51,9/16/2023 13:46:50,9/16/2023 13:46:50,9/16/2023 13:46:50,62,62,9/16/2023 13:46:05,9/16/2023 13:46:05,62.87,62.87,62.87,62.87,63.23,63.23,0.755,0.753,0.754,0.756,0.727,0.727,.
16SEP2023:14:15:00,15min,Peter Sinks,UCC,270,62.9,66.2,61.5,67.17,67.17,66.53,66.48,9/16/2023 14:08:09,9/16/2023 14:08:08,9/16/2023 14:08:09,9/16/2023 14:08:09,66.76,66.71,9/16/2023 14:08:10,9/16/2023 14:08:10,60.58,60.54,61.44,61.43,9/16/2023 14:10:57,9/16/2023 14:03:41,9/16/2023 14:10:57,9/16/2023 14:10:58,61.63,61.58,9/16/2023 14:05:43,9/16/2023 14:05:43,62.58,62.57,63.38,63.41,63.29,63.24,1.2780,1.2990,0.8140,0.8060,1.0200,1.0200,734,747,16SEP2023:14:00:08,.,9/16/2023 14:02:42,4.7,338,37.8100,.,.,.,.,5130,13.7,66.25,66.24,66.25,66.26,9/16/2023 14:08:16,9/16/2023 14:08:15,9/16/2023 14:08:15,9/16/2023 14:08:15,66.18,66.18,9/16/2023 14:08:33,9/16/2023 14:08:32,61.24,61.24,61.23,61.23,9/16/2023 14:11:02,9/16/2023 14:11:02,9/16/2023 14:11:02,9/16/2023 14:11:02,61.78,61.78,9/16/2023 14:04:09,9/16/2023 14:04:08,62.98,62.98,62.98,62.98,63.27,63.27,0.901,0.899,0.901,0.903,0.932,0.932,.
16SEP2023:14:30:00,15min,Peter Sinks,UCC,270,63.0,65.0,62.0,66.67,66.78,65.18,65.19,9/16/2023 14:22:56,9/16/2023 14:22:56,9/16/2023 14:16:14,9/16/2023 14:16:14,65.55,65.50,9/16/2023 14:23:03,9/16/2023 14:23:03,60.49,60.58,62.39,62.48,9/16/2023 14:21:21,9/16/2023 14:21:20,9/16/2023 14:17:01,9/16/2023 14:17:00,61.85,61.80,9/16/2023 14:18:02,9/16/2023 14:18:02,62.68,62.69,63.87,63.90,63.39,63.34,1.1570,1.1550,0.5810,0.5750,0.8220,0.8230,706,723,16SEP2023:14:15:03,.,9/16/2023 14:26:26,3.6,347,50.3800,.,.,.,.,5130,13.7,65.11,65.1,65.11,65.12,9/16/2023 14:23:06,9/16/2023 14:23:05,9/16/2023 14:23:05,9/16/2023 14:23:05,64.95,64.95,9/16/2023 14:23:23,9/16/2023 14:23:23,61.92,61.92,61.92,61.91,9/16/2023 14:15:33,9/16/2023 14:15:33,9/16/2023 14:15:33,9/16/2023 14:15:33,62.08,62.08,9/16/2023 14:18:19,9/16/2023 14:18:18,63.29,63.29,63.29,63.29,63.37,63.37,0.678,0.676,0.678,0.68,0.711,0.711,.
16SEP2023:14:45:00,15min,Peter Sinks,UCC,270,63.5,64.9,62.5,66.11,66.21,65.50,65.50,9/16/2023 14:40:46,9/16/2023 14:40:46,9/16/2023 14:42:01,9/16/2023 14:42:01,65.33,65.28,9/16/2023 14:38:40,9/16/2023 14:38:40,61.21,61.20,62.25,62.34,9/16/2023 14:44:30,9/16/2023 14:44:30,9/16/2023 14:44:33,9/16/2023 14:44:33,62.46,62.41,9/16/2023 14:44:30,9/16/2023 14:44:30,63.16,63.13,64.04,64.04,63.80,63.75,0.9160,0.9430,0.5820,0.5780,0.6350,0.6350,675,692,16SEP2023:14:30:07,.,9/16/2023 14:44:11,4.5,13,42.4600,.,.,.,.,5100,13.7,64.87,64.86,64.87,64.88,9/16/2023 14:41:56,9/16/2023 14:41:56,9/16/2023 14:41:56,9/16/2023 14:41:56,64.85,64.85,9/16/2023 14:42:11,9/16/2023 14:42:10,62.17,62.19,62.17,62.16,9/16/2023 14:44:36,9/16/2023 14:44:35,9/16/2023 14:44:35,9/16/2023 14:44:35,62.78,62.78,9/16/2023 14:44:48,9/16/2023 14:44:48,63.58,63.58,63.58,63.58,63.77,63.77,0.574,0.571,0.573,0.576,0.533,0.533,.
16SEP2023:15:00:00,15min,Peter Sinks,UCC,270,63.4,65.6,62.0,66.55,66.69,65.78,65.81,9/16/2023 14:51:37,9/16/2023 14:51:37,9/16/2023 14:51:52,9/16/2023 14:51:52,66.16,66.11,9/16/2023 14:51:51,9/16/2023 14:51:51,61.12,61.03,62.03,62.02,9/16/2023 14:53:17,9/16/2023 14:53:15,9/16/2023 14:58:55,9/16/2023 14:58:55,62.08,62.03,9/16/2023 14:53:15,9/16/2023 14:53:15,63.10,63.08,63.80,63.79,63.75,63.70,1.1040,1.1090,0.9020,0.9090,0.9000,0.9010,643,660,16SEP2023:14:45:07,.,9/16/2023 14:54:45,4.8,24,42.0700,.,.,.,.,5130,13.7,65.53,65.52,65.53,65.54,9/16/2023 14:51:52,9/16/2023 14:51:51,9/16/2023 14:51:51,9/16/2023 14:51:51,65.63,65.63,9/16/2023 14:52:04,9/16/2023 14:52:04,61.87,61.87,61.87,61.87,9/16/2023 14:59:01,9/16/2023 14:59:00,9/16/2023 14:59:00,9/16/2023 14:59:00,62.21,62.21,9/16/2023 14:53:40,9/16/2023 14:53:39,63.45,63.45,63.45,63.45,63.73,63.73,0.883,0.883,0.883,0.884,0.824,0.824,.
16SEP2023:15:15:00,15min,Peter Sinks,UCC,270,63.7,65.4,62.8,66.25,66.33,65.72,65.76,9/16/2023 15:02:26,9/16/2023 15:02:26,9/16/2023 15:02:27,9/16/2023 15:02:27,65.87,65.82,9/16/2023 15:02:26,9/16/2023 15:02:26,61.40,61.35,62.81,62.76,9/16/2023 15:12:22,9/16/2023 15:12:22,9/16/2023 15:03:03,9/16/2023 15:03:02,62.77,62.72,9/16/2023 15:07:34,9/16/2023 15:07:34,63.42,63.39,64.30,64.31,64.09,64.04,0.8530,0.8740,0.5740,0.5700,0.6210,0.6220,606,626,16SEP2023:15:00:01,.,9/16/2023 15:11:25,5.2,13,30.5200,.,.,.,.,5100,13.6,65.25,65.24,65.25,65.25,9/16/2023 15:02:21,9/16/2023 15:02:21,9/16/2023 15:02:21,9/16/2023 15:02:21,65.6,65.6,9/16/2023 15:02:33,9/16/2023 15:02:33,62.54,62.54,62.54,62.54,9/16/2023 15:01:32,9/16/2023 15:01:31,9/16/2023 15:01:31,9/16/2023 15:01:31,63,63,9/16/2023 15:07:49,9/16/2023 15:07:49,63.85,63.85,63.85,63.85,64.05,64.05,0.578,0.576,0.578,0.58,0.539,0.539,.
16SEP2023:15:30:00,15min,Peter Sinks,UCC,270,63.1,64.7,62.3,65.32,65.41,65.23,65.28,9/16/2023 15:29:15,9/16/2023 15:29:15,9/16/2023 15:15:14,9/16/2023 15:29:58,65.26,65.21,9/16/2023 15:28:31,9/16/2023 15:28:31,61.21,61.19,62.11,62.10,9/16/2023 15:24:44,9/16/2023 15:25:14,9/16/2023 15:21:57,9/16/2023 15:21:57,62.40,62.35,9/16/2023 15:24:46,9/16/2023 15:24:46,62.78,62.77,63.58,63.60,63.45,63.41,0.8870,0.9100,0.7000,0.7000,0.6650,0.6650,566,588,16SEP2023:15:15:05,.,9/16/2023 15:19:20,5.0,356,33.3500,.,.,.,.,5100,13.6,64.61,64.61,64.61,64.61,9/16/2023 15:26:09,9/16/2023 15:26:09,9/16/2023 15:26:09,9/16/2023 15:26:09,64.73,64.73,9/16/2023 15:29:44,9/16/2023 15:29:44,61.99,61.99,61.99,61.99,9/16/2023 15:22:05,9/16/2023 15:22:05,9/16/2023 15:22:05,9/16/2023 15:22:05,62.6,62.59,9/16/2023 15:25:31,9/16/2023 15:25:31,63.18,63.18,63.18,63.18,63.42,63.42,0.64,0.639,0.64,0.642,0.571,0.572,.
16SEP2023:15:45:00,15min,Peter Sinks,UCC,270,62.9,64.7,61.8,65.48,65.54,65.02,65.05,9/16/2023 15:36:19,9/16/2023 15:36:19,9/16/2023 15:30:01,9/16/2023 15:30:01,64.96,64.91,9/16/2023 15:30:07,9/16/2023 15:30:07,60.91,60.90,61.62,61.68,9/16/2023 15:40:37,9/16/2023 15:40:36,9/16/2023 15:44:13,9/16/2023 15:44:13,62.09,62.04,9/16/2023 15:40:38,9/16/2023 15:40:38,62.58,62.55,63.61,63.63,63.25,63.20,0.8320,0.8520,0.7630,0.7440,0.6270,0.6270,520,546,16SEP2023:15:30:19,.,9/16/2023 15:32:07,5.9,356,22.7100,.,.,.,.,5130,13.6,64.71,64.71,64.71,64.71,9/16/2023 15:30:10,9/16/2023 15:30:09,9/16/2023 15:30:09,9/16/2023 15:30:09,64.59,64.59,9/16/2023 15:30:04,9/16/2023 15:30:03,61.43,61.43,61.43,61.43,9/16/2023 15:44:18,9/16/2023 15:44:17,9/16/2023 15:44:17,9/16/2023 15:44:17,62.1,62.1,9/16/2023 15:44:39,9/16/2023 15:44:38,63.1,63.1,63.1,63.1,63.24,63.24,0.68,0.678,0.679,0.68,0.564,0.564,.
16SEP2023:16:00:00,15min,Peter Sinks,UCC,270,62.8,65.2,62.2,66.06,66.12,65.16,65.14,9/16/2023 15:57:45,9/16/2023 15:57:45,9/16/2023 15:57:59,9/16/2023 15:57:59,65.57,65.52,9/16/2023 15:57:56,9/16/2023 15:57:56,61.12,61.03,62.21,62.25,9/16/2023 15:53:20,9/16/2023 15:47:26,9/16/2023 15:49:20,9/16/2023 15:49:20,62.10,62.05,9/16/2023 15:47:35,9/16/2023 15:47:35,62.52,62.49,63.61,63.62,63.20,63.15,0.7990,0.8240,0.6890,0.6670,0.5840,0.5840,480,504,16SEP2023:15:45:01,.,9/16/2023 15:48:55,4.8,354,34.0800,.,.,.,.,5130,13.6,65.25,65.24,65.25,65.26,9/16/2023 15:57:57,9/16/2023 15:57:56,9/16/2023 15:57:56,9/16/2023 15:57:56,65.07,65.07,9/16/2023 15:58:10,9/16/2023 15:58:09,61.99,61.98,61.99,61.99,9/16/2023 15:47:35,9/16/2023 15:47:35,9/16/2023 15:47:35,9/16/2023 15:47:35,62.42,62.42,9/16/2023 15:47:51,9/16/2023 15:47:50,63.07,63.07,63.07,63.07,63.18,63.18,0.592,0.591,0.592,0.593,0.493,0.493,.
16SEP2023:16:15:00,15min,Peter Sinks,UCC,270,62.6,63.9,61.9,64.83,64.81,64.50,64.48,9/16/2023 16:12:27,9/16/2023 16:12:27,9/16/2023 16:08:22,9/16/2023 16:08:21,64.13,64.08,9/16/2023 16:08:21,9/16/2023 16:08:21,61.26,61.15,61.86,61.84,9/16/2023 16:04:37,9/16/2023 16:06:25,9/16/2023 16:11:10,9/16/2023 16:11:09,61.87,61.82,9/16/2023 16:11:15,9/16/2023 16:11:15,62.36,62.30,63.32,63.31,62.95,62.90,0.6510,0.6830,0.6270,0.6310,0.5380,0.5380,430,458,16SEP2023:16:00:03,.,9/16/2023 16:04:27,5.6,12,26.7500,.,.,.,.,5100,13.6,63.9,63.9,63.9,63.91,9/16/2023 16:08:26,9/16/2023 16:08:26,9/16/2023 16:08:26,9/16/2023 16:08:25,63.88,63.88,9/16/2023 16:08:46,9/16/2023 16:08:45,61.64,61.64,61.64,61.65,9/16/2023 16:11:21,9/16/2023 16:11:21,9/16/2023 16:11:20,9/16/2023 16:11:20,62.06,62.06,9/16/2023 16:11:35,9/16/2023 16:11:35,62.82,62.82,62.82,62.82,62.93,62.93,0.551,0.549,0.551,0.552,0.471,0.471,.
16SEP2023:16:30:00,15min,Peter Sinks,UCC,270,62.9,64.9,62.0,65.23,65.31,65.25,65.24,9/16/2023 16:16:24,9/16/2023 16:16:24,9/16/2023 16:16:45,9/16/2023 16:16:45,65.41,65.36,9/16/2023 16:16:24,9/16/2023 16:16:24,60.79,60.73,62.59,62.57,9/16/2023 16:27:55,9/16/2023 16:27:56,9/16/2023 16:28:40,9/16/2023 16:28:40,61.71,61.66,9/16/2023 16:28:03,9/16/2023 16:28:03,62.56,62.56,63.81,63.83,63.20,63.15,0.8780,0.8930,0.7670,0.7630,0.7890,0.7890,389,413,16SEP2023:16:15:05,.,9/16/2023 16:29:03,5.2,6,26.7900,.,.,.,.,5100,13.6,64.78,64.77,64.78,64.78,9/16/2023 16:16:28,9/16/2023 16:16:27,9/16/2023 16:16:27,9/16/2023 16:16:27,65.04,65.04,9/16/2023 16:16:49,9/16/2023 16:16:49,62,62,62,62,9/16/2023 16:26:16,9/16/2023 16:26:16,9/16/2023 16:26:16,9/16/2023 16:26:16,62.01,62,9/16/2023 16:28:18,9/16/2023 16:28:18,63.19,63.19,63.19,63.19,63.18,63.18,0.738,0.738,0.738,0.739,0.748,0.748,.
16SEP2023:16:45:00,15min,Peter Sinks,UCC,270,62.3,63.2,61.8,63.62,63.68,63.84,63.82,9/16/2023 16:38:09,9/16/2023 16:38:09,9/16/2023 16:34:30,9/16/2023 16:34:30,63.74,63.69,9/16/2023 16:38:10,9/16/2023 16:38:10,61.13,61.05,61.71,61.77,9/16/2023 16:41:10,9/16/2023 16:41:09,9/16/2023 16:41:10,9/16/2023 16:41:10,61.86,61.81,9/16/2023 16:39:04,9/16/2023 16:39:04,61.98,61.97,62.79,62.80,62.60,62.55,0.4680,0.4920,0.3920,0.3820,0.3430,0.3430,340,365,16SEP2023:16:30:06,.,9/16/2023 16:30:38,6.9,357,28.8400,.,.,.,.,5130,13.6,63.25,63.24,63.25,63.25,9/16/2023 16:34:39,9/16/2023 16:34:39,9/16/2023 16:34:39,9/16/2023 16:34:39,63.18,63.18,9/16/2023 16:34:56,9/16/2023 16:34:55,61.6,61.6,61.6,61.6,9/16/2023 16:41:22,9/16/2023 16:41:22,9/16/2023 16:41:22,9/16/2023 16:41:21,62,62,9/16/2023 16:39:30,9/16/2023 16:39:30,62.39,62.39,62.39,62.39,62.58,62.58,0.331,0.331,0.331,0.332,0.276,0.276,.
16SEP2023:17:00:00,15min,Peter Sinks,UCC,270,62.0,63.1,61.6,63.25,63.30,64.26,64.27,9/16/2023 16:47:17,9/16/2023 16:47:17,9/16/2023 16:59:59,9/16/2023 16:59:59,63.44,63.39,9/16/2023 16:45:33,9/16/2023 16:45:33,60.62,60.66,61.86,61.85,9/16/2023 16:45:50,9/16/2023 16:45:50,9/16/2023 16:52:11,9/16/2023 16:52:03,61.63,61.58,9/16/2023 16:56:02,9/16/2023 16:56:02,61.67,61.67,62.95,62.95,62.30,62.25,0.4890,0.5080,0.5480,0.5390,0.3650,0.3650,291,316,16SEP2023:16:45:02,.,9/16/2023 16:47:25,4.3,6,22.9200,.,.,.,.,5100,13.6,63.18,63.18,63.18,63.17,9/16/2023 16:59:09,9/16/2023 16:59:08,9/16/2023 16:59:08,9/16/2023 16:59:08,62.95,62.95,9/16/2023 16:54:26,9/16/2023 16:54:25,61.58,61.59,61.58,61.58,9/16/2023 16:46:00,9/16/2023 16:45:59,9/16/2023 16:45:59,9/16/2023 16:45:59,61.69,61.69,9/16/2023 16:56:24,9/16/2023 16:56:23,62.3,62.3,62.3,62.3,62.28,62.28,0.385,0.384,0.385,0.386,0.301,0.301,.
16SEP2023:17:15:00,15min,Peter Sinks,UCC,270,61.9,63.7,61.3,63.79,63.86,64.81,64.82,9/16/2023 17:03:35,9/16/2023 17:03:35,9/16/2023 17:06:49,9/16/2023 17:06:49,63.82,63.77,9/16/2023 17:03:36,9/16/2023 17:03:36,60.69,60.67,61.51,61.49,9/16/2023 17:12:54,9/16/2023 17:13:32,9/16/2023 17:09:31,9/16/2023 17:09:31,61.32,61.27,9/16/2023 17:13:32,9/16/2023 17:13:32,61.57,61.58,62.98,62.99,62.20,62.15,0.6650,0.6980,0.9330,0.9590,0.6500,0.6500,242,266,16SEP2023:17:00:01,.,9/16/2023 17:07:49,3.0,12,34.9400,.,.,.,.,5130,13.7,63.81,63.8,63.81,63.82,9/16/2023 17:03:41,9/16/2023 17:03:40,9/16/2023 17:03:40,9/16/2023 17:03:40,63.52,63.52,9/16/2023 17:03:54,9/16/2023 17:03:54,61.23,61.23,61.23,61.23,9/16/2023 17:12:40,9/16/2023 17:12:39,9/16/2023 17:12:39,9/16/2023 17:12:39,61.43,61.43,9/16/2023 17:13:10,9/16/2023 17:13:09,62.29,62.29,62.29,62.29,62.18,62.18,0.744,0.744,0.744,0.744,0.623,0.623,.
16SEP2023:17:30:00,15min,Peter Sinks,UCC,270,60.8,62.0,60.0,62.01,62.01,62.60,62.59,9/16/2023 17:16:08,9/16/2023 17:16:08,9/16/2023 17:15:36,9/16/2023 17:16:27,62.22,62.17,9/16/2023 17:16:07,9/16/2023 17:16:07,58.94,58.98,60.13,60.15,9/16/2023 17:29:26,9/16/2023 17:29:25,9/16/2023 17:29:28,9/16/2023 17:29:28,60.03,59.98,9/16/2023 17:29:25,9/16/2023 17:29:25,60.46,60.46,61.64,61.65,61.07,61.02,0.4790,0.4830,0.6240,0.6180,0.4450,0.4450,165,217,16SEP2023:17:15:03,.,9/16/2023 17:16:35,4.5,4,22.3800,.,.,.,.,5100,13.7,61.94,61.95,61.94,61.94,9/16/2023 17:15:48,9/16/2023 17:15:48,9/16/2023 17:15:48,9/16/2023 17:15:47,62,62,9/16/2023 17:16:30,9/16/2023 17:16:29,59.8,59.8,59.8,59.8,9/16/2023 17:29:37,9/16/2023 17:29:37,9/16/2023 17:29:37,9/16/2023 17:29:37,60.14,60.14,9/16/2023 17:29:49,9/16/2023 17:29:48,61.06,61.06,61.06,61.06,61.07,61.07,0.5,0.5,0.501,0.501,0.419,0.42,.
16SEP2023:17:45:00,15min,Peter Sinks,UCC,270,59.6,60.4,58.5,60.28,60.28,60.32,60.32,9/16/2023 17:30:49,9/16/2023 17:30:48,9/16/2023 17:30:01,9/16/2023 17:30:01,60.71,60.66,9/16/2023 17:30:47,9/16/2023 17:30:47,57.44,57.40,58.44,58.43,9/16/2023 17:45:00,9/16/2023 17:45:00,9/16/2023 17:45:00,9/16/2023 17:44:58,58.52,58.47,9/16/2023 17:45:00,9/16/2023 17:45:00,59.23,59.24,59.31,59.33,59.89,59.84,0.4830,0.4890,0.4040,0.4080,0.4030,0.4040,23,26,16SEP2023:17:30:01,.,9/16/2023 17:36:28,4.3,360,23.1100,.,.,.,.,5100,13.4,60.16,60.16,60.16,60.16,9/16/2023 17:30:51,9/16/2023 17:30:50,9/16/2023 17:30:50,9/16/2023 17:30:50,60.61,60.62,9/16/2023 17:31:16,9/16/2023 17:31:16,58.21,58.2,58.2,58.2,9/16/2023 17:45:00,9/16/2023 17:45:00,9/16/2023 17:45:00,9/16/2023 17:45:00,58.8,58.79,9/16/2023 17:45:00,9/16/2023 17:45:00,59.29,59.29,59.29,59.29,59.89,59.89,0.406,0.406,0.406,0.407,0.352,0.353,.
16SEP2023:18:00:00,15min,Peter Sinks,UCC,270,57.9,59.5,56.2,59.45,59.43,59.06,59.04,9/16/2023 17:48:05,9/16/2023 17:48:05,9/16/2023 17:48:12,9/16/2023 17:48:13,59.89,59.84,9/16/2023 17:50:50,9/16/2023 17:50:50,55.20,55.19,56.06,56.14,9/16/2023 17:57:41,9/16/2023 17:57:41,9/16/2023 17:57:44,9/16/2023 17:57:44,56.19,56.14,9/16/2023 17:57:43,9/16/2023 17:57:43,57.63,57.62,57.63,57.64,58.26,58.21,1.0010,0.9960,0.6800,0.6780,0.8810,0.8810,20,22,16SEP2023:17:45:01,.,9/16/2023 17:56:54,3.3,4,21.1500,.,.,.,.,5010,13.2,59.16,59.16,59.16,59.17,9/16/2023 17:48:16,9/16/2023 17:48:16,9/16/2023 17:48:16,9/16/2023 17:48:16,59.74,59.74,9/16/2023 17:50:56,9/16/2023 17:50:55,55.88,55.88,55.88,55.87,9/16/2023 17:57:46,9/16/2023 17:57:45,9/16/2023 17:57:45,9/16/2023 17:57:45,56.59,56.59,9/16/2023 17:57:57,9/16/2023 17:57:56,57.63,57.63,57.63,57.63,58.23,58.23,0.772,0.771,0.772,0.773,0.838,0.838,.
16SEP2023:18:15:00,15min,Peter Sinks,UCC,270,57.6,58.7,56.1,58.99,58.95,58.25,58.27,9/16/2023 18:07:11,9/16/2023 18:07:11,9/16/2023 18:07:12,9/16/2023 18:12:03,59.17,59.12,9/16/2023 18:07:17,9/16/2023 18:07:17,53.78,53.77,56.12,56.13,9/16/2023 18:12:56,9/16/2023 18:12:56,9/16/2023 18:04:28,9/16/2023 18:04:28,55.84,55.79,9/16/2023 18:12:57,9/16/2023 18:12:57,57.30,57.30,57.17,57.19,57.93,57.88,0.8530,0.8600,0.4570,0.4550,0.6730,0.6730,15,17,16SEP2023:18:00:01,.,9/16/2023 18:09:58,3.2,19,18.9900,.,.,.,.,4950,13.1,58.44,58.43,58.44,58.44,9/16/2023 18:07:20,9/16/2023 18:07:19,9/16/2023 18:07:19,9/16/2023 18:07:19,58.91,58.91,9/16/2023 18:07:31,9/16/2023 18:07:30,55.72,55.73,55.71,55.71,9/16/2023 18:13:03,9/16/2023 18:13:02,9/16/2023 18:13:02,9/16/2023 18:13:02,56.4,56.39,9/16/2023 18:14:56,9/16/2023 18:14:56,57.25,57.25,57.25,57.25,57.94,57.94,0.564,0.563,0.565,0.566,0.581,0.582,.
16SEP2023:18:30:00,15min,Peter Sinks,UCC,270,52.6,57.6,48.4,58.33,58.28,57.32,57.34,9/16/2023 18:16:37,9/16/2023 18:16:37,9/16/2023 18:15:37,9/16/2023 18:15:36,58.32,58.27,9/16/2023 18:16:41,9/16/2023 18:16:41,46.79,46.80,48.45,48.53,9/16/2023 18:30:00,9/16/2023 18:30:00,9/16/2023 18:30:00,9/16/2023 18:30:00,47.96,47.90,9/16/2023 18:29:59,9/16/2023 18:29:59,52.25,52.24,52.80,52.85,52.89,52.83,2.4880,2.4830,2.1210,2.1010,2.3440,2.3450,10,13,16SEP2023:18:15:01,.,9/16/2023 18:16:22,0.6,355,45.8800,.,.,.,.,4920,13.0,57.53,57.52,57.53,57.54,9/16/2023 18:16:47,9/16/2023 18:16:46,9/16/2023 18:16:46,9/16/2023 18:16:46,57.72,57.72,9/16/2023 18:15:43,9/16/2023 18:15:42,48.12,48.09,48.08,48.07,9/16/2023 18:30:00,9/16/2023 18:30:00,9/16/2023 18:30:00,9/16/2023 18:30:00,48.65,48.64,9/16/2023 18:30:00,9/16/2023 18:30:00,52.61,52.61,52.6,52.6,53,52.99,2.231,2.231,2.232,2.233,2.279,2.28,.
16SEP2023:18:45:00,15min,Peter Sinks,UCC,270,46.3,48.6,45.0,49.11,49.09,48.41,48.47,9/16/2023 18:32:45,9/16/2023 18:32:45,9/16/2023 18:30:01,9/16/2023 18:30:01,48.77,48.72,9/16/2023 18:32:46,9/16/2023 18:32:46,44.24,44.23,44.99,44.98,9/16/2023 18:42:22,9/16/2023 18:42:22,9/16/2023 18:42:22,9/16/2023 18:42:21,44.93,44.88,9/16/2023 18:42:22,9/16/2023 18:42:22,46.11,46.10,46.50,46.56,46.61,46.55,0.8730,0.8730,0.8550,0.8770,0.7720,0.7720,4,7,16SEP2023:18:30:01,.,9/16/2023 18:31:35,0.3,330,15.4700,.,.,.,.,2520,12.9,48.53,48.53,48.53,48.54,9/16/2023 18:32:49,9/16/2023 18:32:48,9/16/2023 18:32:48,9/16/2023 18:32:48,48.62,48.6,9/16/2023 18:30:01,9/16/2023 18:30:01,44.73,44.74,44.73,44.73,9/16/2023 18:42:28,9/16/2023 18:42:28,9/16/2023 18:42:28,9/16/2023 18:42:27,45.2,45.2,9/16/2023 18:42:47,9/16/2023 18:42:47,46.34,46.34,46.34,46.34,46.62,46.62,0.793,0.793,0.793,0.793,0.772,0.771,.
16SEP2023:19:00:00,15min,Peter Sinks,UCC,270,43.1,45.8,41.1,45.74,45.72,45.29,45.35,9/16/2023 18:49:32,9/16/2023 18:49:32,9/16/2023 18:45:01,9/16/2023 18:45:01,45.82,45.77,9/16/2023 18:45:04,9/16/2023 18:45:04,40.43,40.43,41.35,41.34,9/16/2023 18:59:13,9/16/2023 18:59:13,9/16/2023 18:59:15,9/16/2023 18:59:13,41.00,40.95,9/16/2023 18:59:47,9/16/2023 18:59:47,42.91,42.88,43.37,43.43,43.41,43.36,1.4850,1.4730,1.0500,1.0610,1.4000,1.4000,0,1,16SEP2023:18:45:01,.,9/16/2023 18:55:11,0.2,323,13.8600,.,.,.,.,2520,13.0,45.35,45.34,45.34,45.33,9/16/2023 18:45:01,9/16/2023 18:45:01,9/16/2023 18:45:01,9/16/2023 18:45:01,46.18,46.17,9/16/2023 18:45:01,9/16/2023 18:45:01,41,41,41,41,9/16/2023 18:59:21,9/16/2023 18:59:20,9/16/2023 18:59:20,9/16/2023 18:59:20,41.17,41.17,9/16/2023 18:59:57,9/16/2023 18:59:57,43.18,43.18,43.18,43.18,43.46,43.46,1.231,1.231,1.231,1.231,1.386,1.385,.
16SEP2023:19:15:00,15min,Peter Sinks,UCC,270,41.0,42.6,39.1,43.04,43.01,42.12,42.15,9/16/2023 19:06:32,9/16/2023 19:06:32,9/16/2023 19:00:52,9/16/2023 19:00:51,43.03,42.98,9/16/2023 19:00:55,9/16/2023 19:00:55,37.86,37.80,39.94,40.03,9/16/2023 19:11:27,9/16/2023 19:11:26,9/16/2023 19:14:59,9/16/2023 19:14:58,38.90,38.85,9/16/2023 19:11:58,9/16/2023 19:11:58,40.85,40.82,40.98,41.03,41.27,41.21,1.0260,1.0130,0.5460,0.5420,0.8400,0.8400,0,0,16SEP2023:19:00:01,.,9/16/2023 19:04:15,0.5,325,14.1000,.,.,.,.,2520,12.9,42.43,42.43,42.43,42.43,9/16/2023 19:01:03,9/16/2023 19:01:02,9/16/2023 19:01:02,9/16/2023 19:01:02,42.78,42.78,9/16/2023 19:01:13,9/16/2023 19:01:12,39.16,39.16,39.16,39.16,9/16/2023 19:11:38,9/16/2023 19:11:38,9/16/2023 19:11:38,9/16/2023 19:11:37,39.09,39.08,9/16/2023 19:12:02,9/16/2023 19:12:02,40.93,40.93,40.93,40.93,41.25,41.25,0.714,0.713,0.714,0.715,0.783,0.784,.
16SEP2023:19:30:00,15min,Peter Sinks,UCC,270,38.9,40.4,37.9,40.85,40.83,40.16,40.20,9/16/2023 19:16:08,9/16/2023 19:16:08,9/16/2023 19:15:18,9/16/2023 19:15:17,40.77,40.72,9/16/2023 19:16:09,9/16/2023 19:16:09,37.12,37.11,37.97,38.09,9/16/2023 19:17:41,9/16/2023 19:17:41,9/16/2023 19:24:05,9/16/2023 19:24:04,37.77,37.72,9/16/2023 19:17:39,9/16/2023 19:17:39,38.76,38.72,38.81,38.89,39.16,39.11,0.7960,0.7880,0.5080,0.5060,0.6850,0.6850,-0,-0,16SEP2023:19:16:47,.,9/16/2023 19:17:23,0.4,339,11.3400,.,.,.,.,2520,13.0,40.31,40.31,40.31,40.31,9/16/2023 19:16:13,9/16/2023 19:16:13,9/16/2023 19:16:13,9/16/2023 19:16:13,40.41,40.41,9/16/2023 19:16:25,9/16/2023 19:16:24,37.85,37.86,37.85,37.85,9/16/2023 19:24:08,9/16/2023 19:24:08,9/16/2023 19:24:08,9/16/2023 19:24:08,37.91,37.91,9/16/2023 19:17:58,9/16/2023 19:17:58,38.81,38.81,38.81,38.81,39.17,39.16,0.59,0.59,0.59,0.591,0.662,0.661,.
16SEP2023:19:45:00,15min,Peter Sinks,UCC,270,37.3,38.8,35.8,39.17,39.11,38.17,38.20,9/16/2023 19:32:52,9/16/2023 19:32:52,9/16/2023 19:32:53,9/16/2023 19:32:52,39.19,39.14,9/16/2023 19:32:51,9/16/2023 19:32:51,34.79,34.76,36.03,36.14,9/16/2023 19:41:18,9/16/2023 19:41:18,9/16/2023 19:44:52,9/16/2023 19:44:51,35.67,35.61,9/16/2023 19:41:24,9/16/2023 19:41:24,37.19,37.14,37.23,37.30,37.55,37.49,0.7650,0.7580,0.4890,0.4840,0.6460,0.6460,-0,-0,16SEP2023:19:44:06,.,9/16/2023 19:41:40,0.2,338,5.8870,.,.,.,.,2490,13.0,38.62,38.62,38.62,38.62,9/16/2023 19:32:58,9/16/2023 19:32:58,9/16/2023 19:32:58,9/16/2023 19:32:58,39.05,39.05,9/16/2023 19:33:13,9/16/2023 19:33:12,35.68,35.68,35.68,35.67,9/16/2023 19:41:27,9/16/2023 19:41:26,9/16/2023 19:41:26,9/16/2023 19:41:26,35.96,35.96,9/16/2023 19:41:36,9/16/2023 19:41:36,37.23,37.23,37.23,37.23,37.55,37.55,0.562,0.562,0.563,0.564,0.6,0.6,.
16SEP2023:20:00:00,15min,Peter Sinks,UCC,270,36.3,37.7,34.9,38.18,38.17,36.91,36.89,9/16/2023 19:48:25,9/16/2023 19:48:30,9/16/2023 19:51:21,9/16/2023 19:51:29,38.22,38.16,9/16/2023 19:48:29,9/16/2023 19:48:29,34.37,34.34,35.01,35.11,9/16/2023 19:59:12,9/16/2023 19:53:46,9/16/2023 19:59:18,9/16/2023 19:59:20,34.92,34.87,9/16/2023 19:59:20,9/16/2023 19:59:20,36.20,36.15,36.03,36.08,36.53,36.48,0.8820,0.8750,0.4150,0.3920,0.7770,0.7770,-0,-0,16SEP2023:19:59:32,.,9/16/2023 19:56:15,0.0,333,0.7450,.,.,.,.,2490,13.0,37.35,37.35,37.35,37.35,9/16/2023 19:48:33,9/16/2023 19:48:33,9/16/2023 19:48:33,9/16/2023 19:48:33,37.96,37.96,9/16/2023 19:48:50,9/16/2023 19:48:50,34.76,34.77,34.76,34.76,9/16/2023 19:59:23,9/16/2023 19:59:23,9/16/2023 19:59:23,9/16/2023 19:59:22,35.02,35.02,9/16/2023 19:59:42,9/16/2023 19:59:42,36.12,36.12,36.12,36.12,36.52,36.52,0.6,0.599,0.6,0.601,0.73,0.73,.
16SEP2023:20:15:00,15min,Peter Sinks,UCC,270,35.0,37.2,33.6,37.51,37.45,36.36,36.32,9/16/2023 20:03:11,9/16/2023 20:03:11,9/16/2023 20:03:12,9/16/2023 20:03:10,37.77,37.71,9/16/2023 20:03:08,9/16/2023 20:03:08,33.06,33.01,33.61,33.71,9/16/2023 20:14:35,9/16/2023 20:14:35,9/16/2023 20:14:38,9/16/2023 20:14:37,33.57,33.52,9/16/2023 20:14:29,9/16/2023 20:14:29,34.88,34.84,34.75,34.82,35.20,35.14,0.9800,0.9700,0.5740,0.5560,0.9130,0.9120,-0,-0,16SEP2023:20:13:08,.,9/16/2023 20:13:02,0.2,348,2.7720,.,.,.,.,2490,13.0,36.81,36.81,36.81,36.82,9/16/2023 20:03:13,9/16/2023 20:03:12,9/16/2023 20:03:12,9/16/2023 20:03:12,37.53,37.53,9/16/2023 20:03:15,9/16/2023 20:03:15,33.47,33.47,33.47,33.47,9/16/2023 20:14:40,9/16/2023 20:14:39,9/16/2023 20:14:39,9/16/2023 20:14:39,33.66,33.66,9/16/2023 20:14:58,9/16/2023 20:14:58,34.83,34.83,34.83,34.83,35.2,35.19,0.729,0.729,0.73,0.73,0.875,0.876,.
16SEP2023:20:30:00,15min,Peter Sinks,UCC,270,34.4,35.5,32.9,35.94,35.84,34.48,34.48,9/16/2023 20:17:39,9/16/2023 20:17:40,9/16/2023 20:18:35,9/16/2023 20:18:33,36.04,35.99,9/16/2023 20:17:39,9/16/2023 20:17:39,32.34,32.28,33.06,33.15,9/16/2023 20:28:05,9/16/2023 20:28:05,9/16/2023 20:28:17,9/16/2023 20:28:35,32.82,32.77,9/16/2023 20:28:10,9/16/2023 20:28:10,34.24,34.19,33.92,33.96,34.52,34.47,0.8430,0.8350,0.3570,0.3350,0.7970,0.7970,-0,-0,16SEP2023:20:15:05,.,9/16/2023 20:15:01,0.0,342,0.0000,.,.,.,.,2490,12.8,35.11,35.11,35.11,35.11,9/16/2023 20:17:46,9/16/2023 20:17:45,9/16/2023 20:17:45,9/16/2023 20:17:45,35.81,35.81,9/16/2023 20:20:22,9/16/2023 20:20:21,32.86,32.86,32.86,32.86,9/16/2023 20:28:17,9/16/2023 20:28:17,9/16/2023 20:28:17,9/16/2023 20:28:17,32.94,32.94,9/16/2023 20:28:25,9/16/2023 20:28:24,34.08,34.08,34.08,34.08,34.48,34.48,0.57,0.57,0.57,0.571,0.783,0.783,.
16SEP2023:20:45:00,15min,Peter Sinks,UCC,270,33.3,34.7,32.2,35.12,35.08,34.35,34.33,9/16/2023 20:35:20,9/16/2023 20:35:19,9/16/2023 20:35:21,9/16/2023 20:35:21,34.91,34.86,9/16/2023 20:35:19,9/16/2023 20:35:19,31.71,31.68,32.49,32.56,9/16/2023 20:37:58,9/16/2023 20:38:00,9/16/2023 20:38:32,9/16/2023 20:40:50,32.07,32.01,9/16/2023 20:38:03,9/16/2023 20:38:03,33.17,33.12,33.05,33.10,33.47,33.42,0.8030,0.7880,0.4890,0.4670,0.7560,0.7560,-0,-0,16SEP2023:20:30:16,.,9/16/2023 20:35:10,0.4,334,5.6690,.,.,.,.,2490,12.9,34.47,34.47,34.47,34.48,9/16/2023 20:35:31,9/16/2023 20:35:31,9/16/2023 20:35:31,9/16/2023 20:35:31,34.85,34.85,9/16/2023 20:35:51,9/16/2023 20:35:51,32.18,32.19,32.18,32.18,9/16/2023 20:38:31,9/16/2023 20:38:31,9/16/2023 20:38:31,9/16/2023 20:38:31,32.15,32.15,9/16/2023 20:38:31,9/16/2023 20:38:30,33.12,33.12,33.12,33.12,33.46,33.46,0.605,0.604,0.605,0.605,0.746,0.746,.
16SEP2023:21:00:00,15min,Peter Sinks,UCC,270,32.2,33.5,31.3,33.81,33.76,32.78,32.81,9/16/2023 20:45:23,9/16/2023 20:45:22,9/16/2023 20:45:02,9/16/2023 20:45:01,33.94,33.89,9/16/2023 20:45:28,9/16/2023 20:45:28,30.77,30.76,31.51,31.54,9/16/2023 20:58:21,9/16/2023 20:57:54,9/16/2023 20:57:56,9/16/2023 20:57:56,31.18,31.13,9/16/2023 20:58:37,9/16/2023 20:58:37,32.06,32.02,31.90,31.96,32.33,32.28,0.6630,0.6520,0.3030,0.3040,0.5930,0.5930,-0,-0,16SEP2023:20:45:01,.,9/16/2023 20:52:26,0.1,328,2.4460,.,.,.,.,2490,12.9,33.24,33.25,33.24,33.24,9/16/2023 20:45:28,9/16/2023 20:45:27,9/16/2023 20:45:27,9/16/2023 20:45:27,33.77,33.77,9/16/2023 20:45:52,9/16/2023 20:45:52,31.22,31.22,31.22,31.22,9/16/2023 20:58:31,9/16/2023 20:58:31,9/16/2023 20:58:31,9/16/2023 20:58:30,31.35,31.35,9/16/2023 20:58:51,9/16/2023 20:58:50,31.99,31.99,31.99,31.99,32.32,32.32,0.439,0.438,0.439,0.439,0.58,0.58,.
16SEP2023:21:15:00,15min,Peter Sinks,UCC,270,32.1,32.7,30.7,33.11,33.04,32.04,32.05,9/16/2023 21:13:01,9/16/2023 21:13:02,9/16/2023 21:11:12,9/16/2023 21:11:12,33.30,33.25,9/16/2023 21:13:01,9/16/2023 21:13:01,30.16,30.12,30.85,30.94,9/16/2023 21:13:39,9/16/2023 21:13:38,9/16/2023 21:14:48,9/16/2023 21:14:47,30.46,30.41,9/16/2023 21:14:46,9/16/2023 21:14:46,31.99,31.93,31.66,31.70,32.28,32.22,0.6840,0.6750,0.2510,0.2360,0.6040,0.6040,-0,-0,16SEP2023:21:00:01,.,9/16/2023 21:00:04,0.0,341,0.0070,.,.,.,.,2490,12.9,32.34,32.34,32.34,32.34,9/16/2023 21:06:53,9/16/2023 21:06:52,9/16/2023 21:06:52,9/16/2023 21:06:52,33.05,33.05,9/16/2023 21:13:06,9/16/2023 21:13:05,30.66,30.66,30.66,30.65,9/16/2023 21:14:49,9/16/2023 21:14:49,9/16/2023 21:14:49,9/16/2023 21:14:49,30.7,30.7,9/16/2023 21:14:42,9/16/2023 21:14:41,31.83,31.82,31.82,31.82,32.27,32.27,0.435,0.435,0.436,0.436,0.555,0.556,.
16SEP2023:21:30:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.2,32.35,32.28,31.40,31.43,9/16/2023 21:18:09,9/16/2023 21:18:08,9/16/2023 21:18:16,9/16/2023 21:18:15,32.56,32.51,9/16/2023 21:18:05,9/16/2023 21:18:05,29.70,29.65,30.13,30.23,9/16/2023 21:30:00,9/16/2023 21:30:00,9/16/2023 21:23:31,9/16/2023 21:23:27,30.17,30.12,9/16/2023 21:23:28,9/16/2023 21:23:28,31.19,31.14,30.90,30.95,31.48,31.43,0.6020,0.5950,0.2900,0.2780,0.5280,0.5280,-0,-0,16SEP2023:21:15:01,.,9/16/2023 21:26:37,0.0,336,7.5500,.,.,.,.,2490,12.9,31.79,31.78,31.79,31.79,9/16/2023 21:18:18,9/16/2023 21:18:18,9/16/2023 21:18:17,9/16/2023 21:18:17,32.46,32.46,9/16/2023 21:18:22,9/16/2023 21:18:21,30.01,30.01,30.01,30.01,9/16/2023 21:23:37,9/16/2023 21:23:37,9/16/2023 21:23:36,9/16/2023 21:23:36,30.36,30.36,9/16/2023 21:23:47,9/16/2023 21:23:47,31.05,31.05,31.05,31.05,31.46,31.46,0.413,0.413,0.414,0.414,0.493,0.493,.
16SEP2023:21:45:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.5,30.88,30.81,30.21,30.30,9/16/2023 21:34:58,9/16/2023 21:34:59,9/16/2023 21:30:01,9/16/2023 21:30:01,31.08,31.03,9/16/2023 21:34:53,9/16/2023 21:34:53,29.09,29.08,29.24,29.29,9/16/2023 21:31:25,9/16/2023 21:31:24,9/16/2023 21:43:21,9/16/2023 21:43:32,29.43,29.38,9/16/2023 21:31:23,9/16/2023 21:31:23,30.00,29.96,29.75,29.82,30.29,30.24,0.4310,0.4210,0.2470,0.2400,0.3750,0.3750,-0,-0,16SEP2023:21:30:01,.,9/16/2023 21:31:13,0.1,332,3.4760,.,.,.,.,2490,12.8,30.5,30.5,30.5,30.5,9/16/2023 21:35:11,9/16/2023 21:35:11,9/16/2023 21:35:11,9/16/2023 21:35:11,31.06,31.06,9/16/2023 21:35:23,9/16/2023 21:35:22,29.38,29.38,29.38,29.38,9/16/2023 21:31:35,9/16/2023 21:31:35,9/16/2023 21:31:35,9/16/2023 21:31:34,29.6,29.59,9/16/2023 21:31:35,9/16/2023 21:31:34,29.88,29.88,29.88,29.88,30.26,30.26,0.286,0.286,0.286,0.287,0.353,0.353,.
16SEP2023:22:00:00,15min,Peter Sinks,UCC,270,29.9,31.1,28.6,31.30,31.25,30.35,30.38,9/16/2023 21:47:30,9/16/2023 21:47:30,9/16/2023 21:47:34,9/16/2023 21:47:32,31.54,31.49,9/16/2023 21:47:29,9/16/2023 21:47:29,27.95,27.96,28.75,28.81,9/16/2023 21:59:38,9/16/2023 21:59:37,9/16/2023 21:59:59,9/16/2023 22:00:00,28.47,28.42,9/16/2023 21:59:36,9/16/2023 21:59:36,29.81,29.76,29.54,29.60,30.13,30.08,0.7480,0.7420,0.4180,0.4050,0.6840,0.6840,-0,-0,16SEP2023:21:45:01,.,9/16/2023 21:59:27,0.0,342,0.0060,.,.,.,.,2490,12.9,30.75,30.75,30.75,30.76,9/16/2023 21:47:34,9/16/2023 21:47:34,9/16/2023 21:47:34,9/16/2023 21:47:34,31.37,31.37,9/16/2023 21:47:42,9/16/2023 21:47:42,28.45,28.45,28.45,28.45,9/16/2023 21:59:40,9/16/2023 21:59:39,9/16/2023 21:59:39,9/16/2023 21:59:39,28.67,28.67,9/16/2023 21:59:56,9/16/2023 21:59:55,29.69,29.69,29.69,29.69,30.14,30.14,0.55,0.55,0.55,0.551,0.645,0.646,.
16SEP2023:22:15:00,15min,Peter Sinks,UCC,270,29.5,30.3,28.5,30.65,30.54,29.57,29.61,9/16/2023 22:13:35,9/16/2023 22:13:32,9/16/2023 22:13:43,9/16/2023 22:13:42,30.79,30.74,9/16/2023 22:13:44,9/16/2023 22:13:44,27.66,27.61,28.56,28.59,9/16/2023 22:14:54,9/16/2023 22:14:53,9/16/2023 22:14:54,9/16/2023 22:14:54,28.69,28.64,9/16/2023 22:00:01,9/16/2023 22:00:01,29.44,29.38,29.05,29.09,29.71,29.66,0.5530,0.5440,0.2290,0.2190,0.4800,0.4800,-0,-0,16SEP2023:22:00:01,.,9/16/2023 22:01:13,0.1,336,3.8890,.,.,.,.,2490,12.9,30.03,30.03,30.03,30.04,9/16/2023 22:13:44,9/16/2023 22:13:44,9/16/2023 22:13:44,9/16/2023 22:13:44,30.62,30.62,9/16/2023 22:14:01,9/16/2023 22:14:00,28.42,28.42,28.42,28.41,9/16/2023 22:15:00,9/16/2023 22:15:00,9/16/2023 22:15:00,9/16/2023 22:15:00,28.67,28.67,9/16/2023 22:00:01,9/16/2023 22:00:01,29.24,29.24,29.24,29.24,29.68,29.68,0.358,0.358,0.358,0.359,0.468,0.467,.
16SEP2023:22:30:00,15min,Peter Sinks,UCC,270,29.4,30.7,28.4,31.04,30.97,30.31,30.30,9/16/2023 22:18:42,9/16/2023 22:18:41,9/16/2023 22:18:59,9/16/2023 22:18:59,31.09,31.04,9/16/2023 22:18:56,9/16/2023 22:18:56,27.97,27.86,28.33,28.40,9/16/2023 22:19:24,9/16/2023 22:19:23,9/16/2023 22:27:35,9/16/2023 22:27:35,28.47,28.42,9/16/2023 22:26:35,9/16/2023 22:26:35,29.29,29.24,29.02,29.07,29.56,29.51,0.7570,0.7460,0.4380,0.4190,0.6770,0.6770,-0,-0,16SEP2023:22:15:01,.,9/16/2023 22:17:57,0.3,330,13.6900,.,.,.,.,2490,12.8,30.57,30.57,30.57,30.57,9/16/2023 22:19:00,9/16/2023 22:18:59,9/16/2023 22:18:59,9/16/2023 22:18:59,30.88,30.88,9/16/2023 22:20:50,9/16/2023 22:20:49,28.33,28.34,28.33,28.33,9/16/2023 22:26:45,9/16/2023 22:26:44,9/16/2023 22:26:44,9/16/2023 22:26:44,28.53,28.53,9/16/2023 22:27:01,9/16/2023 22:27:00,29.15,29.15,29.15,29.15,29.53,29.53,0.562,0.561,0.562,0.562,0.657,0.657,.
16SEP2023:22:45:00,15min,Peter Sinks,UCC,270,29.2,30.4,28.2,30.63,30.56,29.70,29.77,9/16/2023 22:38:12,9/16/2023 22:38:12,9/16/2023 22:38:16,9/16/2023 22:38:13,30.79,30.74,9/16/2023 22:38:38,9/16/2023 22:38:38,27.76,27.71,28.13,28.17,9/16/2023 22:43:15,9/16/2023 22:43:15,9/16/2023 22:36:21,9/16/2023 22:36:22,28.17,28.12,9/16/2023 22:43:15,9/16/2023 22:43:15,29.13,29.08,28.86,28.91,29.41,29.36,0.6770,0.6690,0.3710,0.3720,0.6010,0.6010,-0,-0,16SEP2023:22:30:01,.,9/16/2023 22:30:01,0.0,0,0.0000,.,.,.,.,2490,12.8,30.09,30.09,30.09,30.09,9/16/2023 22:38:22,9/16/2023 22:38:21,9/16/2023 22:38:21,9/16/2023 22:38:21,30.61,30.61,9/16/2023 22:38:39,9/16/2023 22:38:38,28.07,28.07,28.07,28.07,9/16/2023 22:36:25,9/16/2023 22:36:25,9/16/2023 22:36:25,9/16/2023 22:36:25,28.3,28.3,9/16/2023 22:43:29,9/16/2023 22:43:29,29,29,29,29,29.39,29.39,0.499,0.498,0.498,0.499,0.577,0.577,.
16SEP2023:23:00:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.2,30.26,30.21,29.11,29.08,9/16/2023 22:46:11,9/16/2023 22:46:11,9/16/2023 22:58:00,9/16/2023 22:57:59,30.34,30.29,9/16/2023 22:46:11,9/16/2023 22:46:11,27.78,27.73,28.16,28.19,9/16/2023 22:59:24,9/16/2023 22:59:24,9/16/2023 22:59:55,9/16/2023 22:52:33,28.27,28.22,9/16/2023 22:59:54,9/16/2023 22:59:54,28.98,28.93,28.57,28.60,29.27,29.22,0.5720,0.5660,0.2200,0.2120,0.5100,0.5100,-0,-0,16SEP2023:22:45:01,.,9/16/2023 22:45:01,0.0,0,0.0000,.,.,.,.,2490,12.9,29.57,29.57,29.57,29.57,9/16/2023 22:57:57,9/16/2023 22:57:57,9/16/2023 22:57:56,9/16/2023 22:57:56,30.25,30.26,9/16/2023 22:46:34,9/16/2023 22:46:33,28.1,28.1,28.09,28.09,9/16/2023 22:59:53,9/16/2023 22:59:53,9/16/2023 22:59:53,9/16/2023 22:59:53,28.37,28.37,9/16/2023 22:59:55,9/16/2023 22:59:54,28.78,28.78,28.78,28.78,29.26,29.26,0.375,0.375,0.375,0.376,0.481,0.482,.
16SEP2023:23:15:00,15min,Peter Sinks,UCC,270,28.4,29.2,27.7,29.73,29.68,28.59,28.69,9/16/2023 23:02:12,9/16/2023 23:02:12,9/16/2023 23:02:13,9/16/2023 23:04:43,29.62,29.57,9/16/2023 23:02:12,9/16/2023 23:02:12,27.09,26.98,27.50,27.57,9/16/2023 23:02:53,9/16/2023 23:02:53,9/16/2023 23:12:55,9/16/2023 23:12:56,27.84,27.79,9/16/2023 23:08:57,9/16/2023 23:08:57,28.27,28.23,27.96,28.02,28.57,28.52,0.4660,0.4700,0.3070,0.3090,0.3700,0.3700,-0,-0,16SEP2023:23:00:01,.,9/16/2023 23:01:19,0.0,324,1.8300,.,.,.,.,2490,12.9,29.04,29.04,29.05,29.05,9/16/2023 23:02:19,9/16/2023 23:02:18,9/16/2023 23:02:18,9/16/2023 23:02:18,29.36,29.36,9/16/2023 23:02:37,9/16/2023 23:02:36,27.53,27.53,27.53,27.53,9/16/2023 23:13:01,9/16/2023 23:13:00,9/16/2023 23:13:00,9/16/2023 23:13:00,27.93,27.93,9/16/2023 23:09:27,9/16/2023 23:09:26,28.12,28.12,28.12,28.12,28.55,28.55,0.332,0.331,0.332,0.332,0.334,0.334,.
16SEP2023:23:30:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.0,28.49,28.48,27.72,27.76,9/16/2023 23:23:18,9/16/2023 23:23:18,9/16/2023 23:17:16,9/16/2023 23:17:16,28.60,28.55,9/16/2023 23:23:14,9/16/2023 23:23:14,26.41,26.34,26.77,26.83,9/16/2023 23:26:43,9/16/2023 23:26:43,9/16/2023 23:28:34,9/16/2023 23:28:34,27.09,27.04,9/16/2023 23:19:58,9/16/2023 23:19:58,27.62,27.57,27.31,27.35,27.93,27.88,0.4520,0.4500,0.2340,0.2270,0.3980,0.3980,-0,-0,16SEP2023:23:15:02,.,9/16/2023 23:15:01,0.0,0,0.0000,.,.,.,.,2490,12.9,27.95,27.95,27.95,27.95,9/16/2023 23:23:21,9/16/2023 23:23:20,9/16/2023 23:23:20,9/16/2023 23:23:20,28.47,28.47,9/16/2023 23:23:36,9/16/2023 23:23:35,26.79,26.8,26.79,26.79,9/16/2023 23:20:06,9/16/2023 23:20:06,9/16/2023 23:20:06,9/16/2023 23:20:06,27.15,27.15,9/16/2023 23:20:16,9/16/2023 23:20:16,27.46,27.46,27.46,27.46,27.91,27.9,0.315,0.315,0.315,0.315,0.381,0.381,.
16SEP2023:23:45:00,15min,Peter Sinks,UCC,270,27.4,28.3,26.2,28.51,28.42,27.68,27.70,9/16/2023 23:38:57,9/16/2023 23:38:56,9/16/2023 23:39:00,9/16/2023 23:38:57,28.75,28.70,9/16/2023 23:39:02,9/16/2023 23:39:02,25.69,25.67,26.23,26.27,9/16/2023 23:44:10,9/16/2023 23:44:10,9/16/2023 23:44:10,9/16/2023 23:44:11,26.35,26.30,9/16/2023 23:44:12,9/16/2023 23:44:12,27.28,27.23,26.96,27.00,27.61,27.56,0.7290,0.7150,0.3620,0.3580,0.6330,0.6330,-0,-0,16SEP2023:23:30:01,.,9/16/2023 23:36:44,0.1,337,5.4200,.,.,.,.,2490,12.9,28.04,28.04,28.04,28.04,9/16/2023 23:39:08,9/16/2023 23:39:08,9/16/2023 23:39:07,9/16/2023 23:39:07,28.58,28.58,9/16/2023 23:39:25,9/16/2023 23:39:24,26.03,26.03,26.03,26.03,9/16/2023 23:44:21,9/16/2023 23:44:20,9/16/2023 23:44:20,9/16/2023 23:44:20,26.44,26.44,9/16/2023 23:44:33,9/16/2023 23:44:32,27.13,27.13,27.13,27.12,27.61,27.61,0.513,0.513,0.513,0.513,0.61,0.61,.
17SEP2023:00:00:00,15min,Peter Sinks,UCC,270,27.3,28.2,26.0,28.52,28.47,27.82,27.90,9/16/2023 23:57:12,9/16/2023 23:57:12,9/16/2023 23:53:45,9/16/2023 23:53:41,28.60,28.55,9/16/2023 23:58:17,9/16/2023 23:58:17,25.09,25.04,25.82,25.83,9/16/2023 23:54:35,9/16/2023 23:54:35,9/16/2023 23:51:45,9/16/2023 23:51:44,26.05,26.00,9/16/2023 23:55:29,9/16/2023 23:55:29,27.22,27.16,26.96,26.99,27.51,27.46,0.8230,0.8070,0.5000,0.5040,0.6630,0.6630,-0,-0,16SEP2023:23:57:01,.,9/16/2023 23:48:26,0.1,317,25.7100,.,.,.,.,2490,12.9,28.07,28.07,28.07,28.07,9/16/2023 23:53:55,9/16/2023 23:53:55,9/16/2023 23:53:55,9/16/2023 23:53:54,28.37,28.37,9/16/2023 23:57:43,9/16/2023 23:57:43,25.71,25.72,25.71,25.71,9/16/2023 23:55:30,9/16/2023 23:55:30,9/16/2023 23:55:29,9/16/2023 23:55:29,26.28,26.28,9/16/2023 23:55:41,9/16/2023 23:55:41,27.08,27.08,27.08,27.08,27.48,27.48,0.612,0.611,0.612,0.613,0.621,0.621,.
17SEP2023:00:15:00,15min,Peter Sinks,UCC,270,26.9,27.8,25.5,28.12,28.03,27.03,27.14,9/17/2023 00:06:11,9/17/2023 00:07:36,9/17/2023 00:13:31,9/17/2023 00:13:31,28.46,28.41,9/17/2023 00:06:46,9/17/2023 00:06:46,24.96,24.92,25.76,25.82,9/17/2023 00:02:43,9/17/2023 00:02:42,9/17/2023 00:03:01,9/17/2023 00:03:03,25.38,25.34,9/17/2023 00:02:45,9/17/2023 00:02:45,26.81,26.75,26.44,26.48,27.13,27.08,0.7860,0.7710,0.2820,0.2810,0.7210,0.7210,-0,-0,17SEP2023:00:00:01,.,9/17/2023 00:03:17,0.1,7,24.5300,.,.,.,.,2490,12.7,27.24,27.24,27.24,27.24,9/17/2023 00:07:41,9/17/2023 00:07:40,9/17/2023 00:05:35,9/17/2023 00:05:35,28.26,28.26,9/17/2023 00:06:51,9/17/2023 00:06:51,25.45,25.45,25.45,25.45,9/17/2023 00:02:48,9/17/2023 00:02:48,9/17/2023 00:02:47,9/17/2023 00:02:47,25.54,25.54,9/17/2023 00:03:04,9/17/2023 00:03:03,26.63,26.63,26.63,26.63,27.13,27.13,0.467,0.467,0.467,0.468,0.701,0.701,.
17SEP2023:00:30:00,15min,Peter Sinks,UCC,270,26.1,27.1,25.3,27.51,27.45,26.44,26.49,9/17/2023 00:20:05,9/17/2023 00:20:05,9/17/2023 00:20:16,9/17/2023 00:20:15,27.49,27.44,9/17/2023 00:20:09,9/17/2023 00:20:09,24.84,24.77,25.23,25.20,9/17/2023 00:20:39,9/17/2023 00:20:39,9/17/2023 00:20:44,9/17/2023 00:20:44,25.39,25.34,9/17/2023 00:29:44,9/17/2023 00:29:44,25.97,25.92,25.74,25.77,26.28,26.23,0.5150,0.5080,0.2740,0.2740,0.4400,0.4400,-0,-0,17SEP2023:00:15:01,.,9/17/2023 00:30:00,0.0,308,19.5400,.,.,.,.,2460,12.8,26.83,26.83,26.83,26.84,9/17/2023 00:20:17,9/17/2023 00:20:16,9/17/2023 00:20:16,9/17/2023 00:20:16,27.31,27.31,9/17/2023 00:20:25,9/17/2023 00:20:24,25.12,25.12,25.12,25.12,9/17/2023 00:20:51,9/17/2023 00:20:51,9/17/2023 00:20:51,9/17/2023 00:20:51,25.52,25.52,9/17/2023 00:16:16,9/17/2023 00:16:16,25.85,25.85,25.85,25.85,26.27,26.27,0.365,0.365,0.366,0.366,0.408,0.408,.
17SEP2023:00:45:00,15min,Peter Sinks,UCC,270,26.4,27.4,25.4,27.95,27.86,26.78,26.75,9/17/2023 00:32:13,9/17/2023 00:32:13,9/17/2023 00:37:33,9/17/2023 00:37:32,28.01,27.96,9/17/2023 00:32:12,9/17/2023 00:32:12,24.87,24.81,25.27,25.28,9/17/2023 00:42:47,9/17/2023 00:42:47,9/17/2023 00:30:01,9/17/2023 00:33:11,25.40,25.35,9/17/2023 00:42:48,9/17/2023 00:42:48,26.25,26.19,25.90,25.92,26.53,26.48,0.6600,0.6460,0.3640,0.3610,0.5620,0.5620,-0,-0,17SEP2023:00:31:49,.,9/17/2023 00:30:03,0.1,346,6.1500,.,.,.,.,2460,12.8,26.99,26.99,26.99,27,9/17/2023 00:37:38,9/17/2023 00:37:37,9/17/2023 00:37:37,9/17/2023 00:37:37,27.8,27.8,9/17/2023 00:32:21,9/17/2023 00:32:20,25.25,25.26,25.25,25.25,9/17/2023 00:42:52,9/17/2023 00:42:52,9/17/2023 00:42:52,9/17/2023 00:42:51,25.59,25.59,9/17/2023 00:30:01,9/17/2023 00:30:01,26.06,26.06,26.06,26.06,26.5,26.5,0.468,0.467,0.468,0.468,0.548,0.548,.
17SEP2023:01:00:00,15min,Peter Sinks,UCC,270,25.3,26.1,24.2,25.98,25.92,25.61,25.64,9/17/2023 00:57:53,9/17/2023 00:57:53,9/17/2023 00:45:01,9/17/2023 00:45:01,26.30,26.25,9/17/2023 00:58:09,9/17/2023 00:58:09,23.55,23.54,24.27,24.34,9/17/2023 00:59:59,9/17/2023 00:59:57,9/17/2023 00:59:57,9/17/2023 00:59:58,24.13,24.08,9/17/2023 00:59:55,9/17/2023 00:59:55,25.16,25.11,25.00,25.04,25.50,25.45,0.5770,0.5730,0.3230,0.3230,0.5080,0.5080,-0,-0,17SEP2023:00:45:01,.,9/17/2023 00:54:02,0.0,322,0.3700,.,.,.,.,2460,12.8,25.78,25.78,25.77,25.77,9/17/2023 00:45:01,9/17/2023 00:45:01,9/17/2023 00:45:01,9/17/2023 00:45:01,26.39,26.39,9/17/2023 00:45:01,9/17/2023 00:45:01,23.99,23.99,23.99,23.99,9/17/2023 01:00:00,9/17/2023 01:00:00,9/17/2023 01:00:00,9/17/2023 01:00:00,24.35,24.34,9/17/2023 01:00:00,9/17/2023 01:00:00,25.09,25.09,25.09,25.09,25.51,25.5,0.415,0.416,0.416,0.416,0.471,0.472,.
17SEP2023:01:15:00,15min,Peter Sinks,UCC,270,24.9,25.8,23.7,26.13,26.08,24.97,24.97,9/17/2023 01:12:41,9/17/2023 01:12:41,9/17/2023 01:03:58,9/17/2023 01:03:58,26.30,26.25,9/17/2023 01:12:40,9/17/2023 01:12:40,23.19,23.18,23.68,23.69,9/17/2023 01:06:21,9/17/2023 01:06:21,9/17/2023 01:06:40,9/17/2023 01:06:39,23.61,23.56,9/17/2023 01:06:36,9/17/2023 01:06:36,24.79,24.74,24.44,24.46,25.07,25.02,0.6740,0.6630,0.2660,0.2550,0.6280,0.6280,-0,-0,17SEP2023:01:00:01,.,9/17/2023 01:10:06,0.1,319,1.2580,.,.,.,.,2460,12.8,25.44,25.44,25.44,25.44,9/17/2023 01:12:45,9/17/2023 01:12:45,9/17/2023 01:12:45,9/17/2023 01:12:45,26.06,26.06,9/17/2023 01:12:52,9/17/2023 01:12:51,23.53,23.54,23.53,23.53,9/17/2023 01:06:41,9/17/2023 01:06:40,9/17/2023 01:06:40,9/17/2023 01:06:40,23.78,23.78,9/17/2023 01:06:49,9/17/2023 01:06:48,24.6,24.6,24.6,24.6,25.03,25.03,0.442,0.442,0.442,0.443,0.619,0.619,.
17SEP2023:01:30:00,15min,Peter Sinks,UCC,270,24.4,25.2,23.8,25.56,25.53,24.46,24.46,9/17/2023 01:20:24,9/17/2023 01:20:24,9/17/2023 01:22:41,9/17/2023 01:22:43,25.69,25.64,9/17/2023 01:20:24,9/17/2023 01:20:24,23.37,23.26,23.65,23.69,9/17/2023 01:23:44,9/17/2023 01:23:44,9/17/2023 01:17:26,9/17/2023 01:17:23,23.97,23.92,9/17/2023 01:27:04,9/17/2023 01:27:04,24.32,24.27,23.95,23.98,24.61,24.57,0.5110,0.5040,0.2040,0.2000,0.4930,0.4920,-0,-0,17SEP2023:01:29:49,.,9/17/2023 01:15:01,0.0,0,0.0000,.,.,.,.,2460,12.8,24.82,24.82,24.82,24.82,9/17/2023 01:22:48,9/17/2023 01:22:47,9/17/2023 01:22:47,9/17/2023 01:22:47,25.6,25.6,9/17/2023 01:21:18,9/17/2023 01:21:18,23.66,23.66,23.66,23.66,9/17/2023 01:16:57,9/17/2023 01:16:56,9/17/2023 01:16:56,9/17/2023 01:16:56,23.95,23.95,9/17/2023 01:17:01,9/17/2023 01:17:00,24.13,24.13,24.13,24.13,24.6,24.6,0.327,0.326,0.327,0.327,0.482,0.482,.
17SEP2023:01:45:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.4,24.55,24.52,23.78,23.79,9/17/2023 01:33:50,9/17/2023 01:33:50,9/17/2023 01:30:01,9/17/2023 01:30:01,24.65,24.60,9/17/2023 01:33:48,9/17/2023 01:33:48,23.22,23.18,23.02,23.05,9/17/2023 01:36:32,9/17/2023 01:36:31,9/17/2023 01:44:28,9/17/2023 01:44:27,23.53,23.48,9/17/2023 01:36:35,9/17/2023 01:36:35,23.81,23.76,23.40,23.42,24.10,24.05,0.2610,0.2590,0.2300,0.2290,0.2240,0.2240,-0,-0,17SEP2023:01:37:33,.,9/17/2023 01:30:01,0.0,0,0.0000,.,.,.,.,2460,12.7,24.05,24.05,24.05,24.05,9/17/2023 01:33:57,9/17/2023 01:33:56,9/17/2023 01:33:56,9/17/2023 01:33:56,24.49,24.48,9/17/2023 01:30:01,9/17/2023 01:30:01,23.21,23.21,23.21,23.21,9/17/2023 01:43:59,9/17/2023 01:43:59,9/17/2023 01:43:59,9/17/2023 01:43:59,23.64,23.64,9/17/2023 01:36:44,9/17/2023 01:36:43,23.6,23.6,23.6,23.6,24.09,24.08,0.208,0.208,0.208,0.208,0.209,0.208,.
17SEP2023:02:00:00,15min,Peter Sinks,UCC,270,23.4,23.8,22.8,23.91,23.84,23.24,23.23,9/17/2023 01:58:31,9/17/2023 01:58:29,9/17/2023 01:54:56,9/17/2023 01:54:54,24.13,24.08,9/17/2023 01:54:57,9/17/2023 01:54:57,22.45,22.40,22.58,22.62,9/17/2023 01:56:49,9/17/2023 01:56:49,9/17/2023 01:48:51,9/17/2023 01:48:51,23.00,22.96,9/17/2023 01:48:43,9/17/2023 01:48:43,23.30,23.25,22.87,22.90,23.58,23.53,0.3480,0.3410,0.1750,0.1610,0.3160,0.3160,-0,-0,17SEP2023:01:45:01,.,9/17/2023 01:45:01,0.0,0,0.0000,.,.,.,.,2460,12.7,23.49,23.49,23.49,23.49,9/17/2023 01:55:03,9/17/2023 01:55:02,9/17/2023 01:55:02,9/17/2023 01:55:02,24.02,24.02,9/17/2023 01:55:18,9/17/2023 01:55:18,22.61,22.61,22.61,22.61,9/17/2023 01:48:54,9/17/2023 01:48:53,9/17/2023 01:48:53,9/17/2023 01:48:53,23.04,23.04,9/17/2023 01:49:00,9/17/2023 01:48:59,23.08,23.08,23.08,23.08,23.57,23.57,0.224,0.223,0.224,0.224,0.297,0.297,.
17SEP2023:02:15:00,15min,Peter Sinks,UCC,270,22.9,23.5,22.5,23.67,23.62,22.90,22.89,9/17/2023 02:14:10,9/17/2023 02:14:10,9/17/2023 02:14:36,9/17/2023 02:14:38,23.90,23.85,9/17/2023 02:14:28,9/17/2023 02:14:28,22.21,22.17,22.27,22.31,9/17/2023 02:08:30,9/17/2023 02:08:29,9/17/2023 02:08:35,9/17/2023 02:08:34,22.56,22.51,9/17/2023 02:07:33,9/17/2023 02:07:33,22.84,22.79,22.53,22.55,23.10,23.05,0.3190,0.3110,0.1530,0.1420,0.2850,0.2850,-0,-0,17SEP2023:02:00:01,.,9/17/2023 02:00:01,0.0,0,0.0000,.,.,.,.,2460,12.7,23.19,23.19,23.19,23.19,9/17/2023 02:14:22,9/17/2023 02:14:21,9/17/2023 02:14:21,9/17/2023 02:14:22,23.75,23.75,9/17/2023 02:14:29,9/17/2023 02:14:28,22.3,22.31,22.3,22.3,9/17/2023 02:08:39,9/17/2023 02:08:38,9/17/2023 02:08:38,9/17/2023 02:08:38,22.6,22.6,9/17/2023 02:08:03,9/17/2023 02:08:02,22.68,22.68,22.68,22.68,23.06,23.06,0.21,0.21,0.21,0.211,0.265,0.265,.
17SEP2023:02:30:00,15min,Peter Sinks,UCC,270,22.5,23.3,21.5,23.35,23.30,22.82,22.81,9/17/2023 02:23:10,9/17/2023 02:23:09,9/17/2023 02:15:01,9/17/2023 02:15:01,23.60,23.55,9/17/2023 02:15:03,9/17/2023 02:15:03,20.88,20.88,21.47,21.50,9/17/2023 02:27:37,9/17/2023 02:27:36,9/17/2023 02:27:43,9/17/2023 02:27:44,21.36,21.31,9/17/2023 02:27:42,9/17/2023 02:27:42,22.40,22.35,22.23,22.25,22.66,22.61,0.4270,0.4170,0.2650,0.2560,0.4030,0.4030,-0,-0,17SEP2023:02:22:50,.,9/17/2023 02:15:01,0.0,0,0.0000,.,.,.,.,2460,12.8,23.03,23.03,23.02,23.02,9/17/2023 02:15:01,9/17/2023 02:15:01,9/17/2023 02:15:01,9/17/2023 02:15:01,23.6,23.6,9/17/2023 02:15:01,9/17/2023 02:15:01,21.29,21.3,21.29,21.29,9/17/2023 02:27:46,9/17/2023 02:27:46,9/17/2023 02:27:46,9/17/2023 02:27:46,21.62,21.62,9/17/2023 02:27:58,9/17/2023 02:27:58,22.31,22.31,22.31,22.31,22.65,22.65,0.326,0.325,0.325,0.326,0.404,0.403,.
17SEP2023:02:45:00,15min,Peter Sinks,UCC,270,22.4,23.4,21.3,23.79,23.72,22.95,22.90,9/17/2023 02:39:06,9/17/2023 02:39:06,9/17/2023 02:43:07,9/17/2023 02:43:06,23.83,23.78,9/17/2023 02:39:11,9/17/2023 02:39:11,20.54,20.56,21.32,21.33,9/17/2023 02:31:32,9/17/2023 02:31:32,9/17/2023 02:37:10,9/17/2023 02:37:11,21.21,21.16,9/17/2023 02:33:40,9/17/2023 02:33:40,22.27,22.21,21.91,21.91,22.53,22.48,0.6490,0.6380,0.3940,0.3730,0.5930,0.5930,-0,-0,17SEP2023:02:30:01,.,9/17/2023 02:43:04,0.1,339,0.3500,.,.,.,.,2460,12.8,23.14,23.14,23.14,23.14,9/17/2023 02:43:08,9/17/2023 02:43:08,9/17/2023 02:43:08,9/17/2023 02:43:08,23.61,23.61,9/17/2023 02:39:39,9/17/2023 02:39:38,21.23,21.23,21.23,21.22,9/17/2023 02:33:45,9/17/2023 02:33:45,9/17/2023 02:33:45,9/17/2023 02:33:45,21.4,21.4,9/17/2023 02:33:55,9/17/2023 02:33:54,22.08,22.08,22.08,22.08,22.51,22.51,0.443,0.443,0.443,0.444,0.578,0.578,.
17SEP2023:03:00:00,15min,Peter Sinks,UCC,270,23.0,24.8,21.8,25.08,24.97,24.34,24.29,9/17/2023 02:56:11,9/17/2023 02:55:38,9/17/2023 02:55:38,9/17/2023 02:55:38,25.25,25.20,9/17/2023 02:56:04,9/17/2023 02:56:04,21.40,21.31,21.71,21.72,9/17/2023 02:50:38,9/17/2023 02:50:38,9/17/2023 02:50:42,9/17/2023 02:50:42,21.81,21.76,9/17/2023 02:50:39,9/17/2023 02:50:39,22.95,22.88,22.64,22.66,23.17,23.12,0.8270,0.8140,0.7000,0.6740,0.7700,0.7700,-0,-0,17SEP2023:02:45:01,.,9/17/2023 02:58:50,0.1,332,2.8600,.,.,.,.,2460,12.8,24.58,24.58,24.58,24.58,9/17/2023 02:55:46,9/17/2023 02:55:45,9/17/2023 02:55:45,9/17/2023 02:55:45,25.04,25.04,9/17/2023 02:56:13,9/17/2023 02:56:13,21.63,21.63,21.63,21.63,9/17/2023 02:50:45,9/17/2023 02:50:45,9/17/2023 02:50:45,9/17/2023 02:50:45,21.96,21.96,9/17/2023 02:52:06,9/17/2023 02:52:05,22.78,22.78,22.78,22.78,23.12,23.12,0.726,0.726,0.726,0.727,0.755,0.755,.
17SEP2023:03:15:00,15min,Peter Sinks,UCC,270,22.1,23.6,21.1,23.77,23.70,23.43,23.43,9/17/2023 03:00:55,9/17/2023 03:00:54,9/17/2023 03:01:07,9/17/2023 03:01:10,23.90,23.85,9/17/2023 03:00:29,9/17/2023 03:00:29,20.43,20.44,21.41,21.44,9/17/2023 03:14:43,9/17/2023 03:14:43,9/17/2023 03:14:41,9/17/2023 03:14:40,20.98,20.94,9/17/2023 03:14:45,9/17/2023 03:14:45,21.98,21.93,22.01,22.05,22.26,22.21,0.6900,0.6810,0.6020,0.5860,0.6670,0.6670,-0,-0,17SEP2023:03:06:20,.,9/17/2023 03:01:21,0.1,340,0.0410,.,.,.,.,2460,12.7,23.49,23.48,23.49,23.49,9/17/2023 03:01:08,9/17/2023 03:01:07,9/17/2023 03:01:07,9/17/2023 03:01:07,23.74,23.74,9/17/2023 03:01:15,9/17/2023 03:01:14,20.97,20.97,20.97,20.97,9/17/2023 03:14:49,9/17/2023 03:14:49,9/17/2023 03:14:49,9/17/2023 03:14:49,21.16,21.15,9/17/2023 03:15:00,9/17/2023 03:15:00,22.01,22.01,22.01,22.01,22.28,22.28,0.62,0.62,0.62,0.62,0.658,0.658,.
17SEP2023:03:30:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.0,22.35,22.30,21.41,21.44,9/17/2023 03:21:15,9/17/2023 03:21:15,9/17/2023 03:15:01,9/17/2023 03:15:01,22.26,22.21,9/17/2023 03:21:17,9/17/2023 03:21:17,20.77,20.70,20.73,20.77,9/17/2023 03:29:59,9/17/2023 03:29:59,9/17/2023 03:25:10,9/17/2023 03:25:12,21.13,21.09,9/17/2023 03:29:57,9/17/2023 03:29:57,21.41,21.35,21.05,21.08,21.65,21.60,0.2790,0.2780,0.1930,0.1950,0.2300,0.2300,-0,-0,17SEP2023:03:17:32,.,9/17/2023 03:15:01,0.0,0,0.0000,.,.,.,.,2460,12.8,21.64,21.64,21.64,21.64,9/17/2023 03:21:25,9/17/2023 03:21:25,9/17/2023 03:21:25,9/17/2023 03:21:25,22.09,22.09,9/17/2023 03:21:46,9/17/2023 03:21:46,20.88,20.88,20.88,20.87,9/17/2023 03:24:39,9/17/2023 03:30:00,9/17/2023 03:30:00,9/17/2023 03:30:00,21.13,21.13,9/17/2023 03:15:09,9/17/2023 03:15:08,21.22,21.22,21.22,21.22,21.63,21.63,0.187,0.187,0.187,0.187,0.21,0.21,.
17SEP2023:03:45:00,15min,Peter Sinks,UCC,270,20.7,21.4,19.6,21.71,21.65,20.90,20.92,9/17/2023 03:37:34,9/17/2023 03:37:34,9/17/2023 03:30:39,9/17/2023 03:30:39,21.73,21.68,9/17/2023 03:38:02,9/17/2023 03:38:02,19.23,19.22,19.78,19.83,9/17/2023 03:42:41,9/17/2023 03:42:41,9/17/2023 03:42:42,9/17/2023 03:42:41,19.56,19.52,9/17/2023 03:42:06,9/17/2023 03:42:06,20.64,20.59,20.43,20.45,20.86,20.81,0.5410,0.5310,0.3080,0.2960,0.5090,0.5090,-0,-0,17SEP2023:03:32:31,.,9/17/2023 03:30:01,0.0,0,0.0000,.,.,.,.,2460,12.7,21.15,21.15,21.15,21.15,9/17/2023 03:37:47,9/17/2023 03:37:46,9/17/2023 03:37:46,9/17/2023 03:37:46,21.57,21.57,9/17/2023 03:38:13,9/17/2023 03:38:12,19.59,19.59,19.59,19.59,9/17/2023 03:42:52,9/17/2023 03:42:52,9/17/2023 03:42:52,9/17/2023 03:42:52,19.63,19.62,9/17/2023 03:43:04,9/17/2023 03:43:03,20.53,20.53,20.53,20.53,20.84,20.84,0.395,0.395,0.395,0.395,0.499,0.499,.
17SEP2023:04:00:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.2,21.81,21.73,20.86,20.88,9/17/2023 03:49:46,9/17/2023 03:49:44,9/17/2023 03:49:47,9/17/2023 03:49:52,21.88,21.83,9/17/2023 03:49:45,9/17/2023 03:49:45,20.01,19.95,20.04,20.07,9/17/2023 03:59:59,9/17/2023 03:59:59,9/17/2023 03:59:54,9/17/2023 03:59:54,20.31,20.26,9/17/2023 03:59:57,9/17/2023 03:59:57,20.90,20.84,20.37,20.39,21.13,21.09,0.4070,0.3980,0.1920,0.1910,0.3740,0.3740,-0,-0,17SEP2023:03:45:13,.,9/17/2023 03:45:01,0.0,0,0.0000,.,.,.,.,2460,12.6,21.25,21.25,21.25,21.25,9/17/2023 03:49:50,9/17/2023 03:49:49,9/17/2023 03:49:49,9/17/2023 03:49:49,21.7,21.7,9/17/2023 03:50:00,9/17/2023 03:49:59,20.05,20.05,20.05,20.05,9/17/2023 04:00:00,9/17/2023 04:00:00,9/17/2023 04:00:00,9/17/2023 04:00:00,20.44,20.44,9/17/2023 04:00:00,9/17/2023 04:00:00,20.63,20.63,20.63,20.63,21.12,21.12,0.268,0.268,0.268,0.268,0.349,0.349,.
17SEP2023:04:15:00,15min,Peter Sinks,UCC,270,20.3,21.0,19.1,21.39,21.33,20.38,20.33,9/17/2023 04:06:04,9/17/2023 04:06:04,9/17/2023 04:06:09,9/17/2023 04:06:08,21.36,21.31,9/17/2023 04:06:07,9/17/2023 04:06:07,18.79,18.75,19.08,19.14,9/17/2023 04:14:46,9/17/2023 04:14:42,9/17/2023 04:14:52,9/17/2023 04:14:49,19.19,19.14,9/17/2023 04:14:46,9/17/2023 04:14:46,20.18,20.12,19.86,19.88,20.43,20.38,0.5260,0.5190,0.2700,0.2550,0.4760,0.4760,-0,-0,17SEP2023:04:00:56,.,9/17/2023 04:00:01,0.0,0,0.0000,.,.,.,.,2460,12.7,20.73,20.72,20.73,20.73,9/17/2023 04:06:48,9/17/2023 04:06:47,9/17/2023 04:06:47,9/17/2023 04:06:47,21.25,21.25,9/17/2023 04:07:05,9/17/2023 04:07:04,18.99,19,18.99,18.99,9/17/2023 04:14:56,9/17/2023 04:14:56,9/17/2023 04:14:55,9/17/2023 04:14:55,19.3,19.29,9/17/2023 04:15:00,9/17/2023 04:15:00,20.02,20.02,20.02,20.02,20.42,20.42,0.372,0.372,0.373,0.373,0.439,0.44,.
17SEP2023:04:30:00,15min,Peter Sinks,UCC,270,19.8,20.5,18.9,20.85,20.79,19.83,19.81,9/17/2023 04:24:30,9/17/2023 04:24:30,9/17/2023 04:24:34,9/17/2023 04:24:37,20.91,20.86,9/17/2023 04:24:23,9/17/2023 04:24:23,18.45,18.43,18.98,19.02,9/17/2023 04:27:09,9/17/2023 04:27:27,9/17/2023 04:29:46,9/17/2023 04:29:42,18.89,18.84,9/17/2023 04:27:22,9/17/2023 04:27:22,19.74,19.69,19.43,19.45,19.97,19.92,0.5680,0.5550,0.1990,0.1900,0.5350,0.5340,-0,-0,17SEP2023:04:16:01,.,9/17/2023 04:15:01,0.0,0,0.0000,.,.,.,.,2430,12.6,20.26,20.26,20.26,20.26,9/17/2023 04:24:35,9/17/2023 04:24:34,9/17/2023 04:24:34,9/17/2023 04:24:34,20.76,20.76,9/17/2023 04:24:46,9/17/2023 04:24:45,18.83,18.83,18.83,18.83,9/17/2023 04:29:57,9/17/2023 04:29:57,9/17/2023 04:29:57,9/17/2023 04:29:27,18.87,18.87,9/17/2023 04:29:41,9/17/2023 04:29:40,19.58,19.58,19.58,19.58,19.95,19.95,0.36,0.36,0.361,0.361,0.513,0.513,.
17SEP2023:04:45:00,15min,Peter Sinks,UCC,270,19.4,20.1,18.5,20.32,20.24,19.48,19.46,9/17/2023 04:33:55,9/17/2023 04:33:55,9/17/2023 04:33:55,9/17/2023 04:33:56,20.53,20.49,9/17/2023 04:34:09,9/17/2023 04:34:09,18.18,18.14,18.51,18.55,9/17/2023 04:37:54,9/17/2023 04:37:46,9/17/2023 04:38:23,9/17/2023 04:38:24,18.37,18.32,9/17/2023 04:38:17,9/17/2023 04:38:17,19.37,19.31,18.98,19.00,19.55,19.51,0.4460,0.4380,0.1770,0.1660,0.4110,0.4110,-0,-0,17SEP2023:04:30:16,.,9/17/2023 04:30:01,0.0,0,0.0000,.,.,.,.,2430,12.6,19.83,19.83,19.83,19.83,9/17/2023 04:34:01,9/17/2023 04:34:01,9/17/2023 04:34:00,9/17/2023 04:34:00,20.38,20.38,9/17/2023 04:34:15,9/17/2023 04:34:14,18.41,18.41,18.41,18.4,9/17/2023 04:38:24,9/17/2023 04:38:23,9/17/2023 04:38:23,9/17/2023 04:38:23,18.55,18.55,9/17/2023 04:38:34,9/17/2023 04:38:33,19.16,19.16,19.16,19.16,19.52,19.52,0.288,0.288,0.288,0.288,0.404,0.404,.
17SEP2023:05:00:00,15min,Peter Sinks,UCC,270,19.0,20.2,18.3,20.73,20.63,19.65,19.59,9/17/2023 04:52:12,9/17/2023 04:52:12,9/17/2023 04:52:39,9/17/2023 04:52:36,20.68,20.63,9/17/2023 04:52:40,9/17/2023 04:52:40,18.08,18.02,18.30,18.36,9/17/2023 04:59:14,9/17/2023 04:59:16,9/17/2023 04:59:33,9/17/2023 04:59:26,18.22,18.17,9/17/2023 04:59:36,9/17/2023 04:59:36,18.94,18.89,18.80,18.81,19.15,19.10,0.5100,0.4960,0.2850,0.2670,0.4500,0.4500,-0,-0,17SEP2023:04:45:11,.,9/17/2023 04:51:22,0.0,337,0.0060,.,.,.,.,2430,12.7,20.01,20.01,20.01,20.02,9/17/2023 04:52:45,9/17/2023 04:52:44,9/17/2023 04:52:44,9/17/2023 04:52:44,20.41,20.41,9/17/2023 04:52:58,9/17/2023 04:52:58,18.23,18.23,18.23,18.23,9/17/2023 04:59:27,9/17/2023 04:59:27,9/17/2023 04:59:27,9/17/2023 04:59:26,18.34,18.34,9/17/2023 04:59:47,9/17/2023 04:59:47,18.86,18.86,18.86,18.86,19.14,19.14,0.373,0.372,0.373,0.373,0.427,0.427,.
17SEP2023:05:15:00,15min,Peter Sinks,UCC,270,19.1,19.7,18.3,19.89,19.84,18.95,18.93,9/17/2023 05:05:03,9/17/2023 05:05:05,9/17/2023 05:05:10,9/17/2023 05:05:15,20.09,20.04,9/17/2023 05:05:01,9/17/2023 05:05:01,17.95,17.92,18.36,18.38,9/17/2023 05:09:33,9/17/2023 05:09:33,9/17/2023 05:10:14,9/17/2023 05:10:27,18.22,18.17,9/17/2023 05:09:40,9/17/2023 05:09:40,19.01,18.95,18.60,18.62,19.19,19.14,0.3900,0.3850,0.1400,0.1280,0.3640,0.3640,-0,-0,17SEP2023:05:01:46,.,9/17/2023 05:00:01,0.0,0,0.0000,.,.,.,.,2430,12.5,19.37,19.37,19.37,19.38,9/17/2023 05:05:11,9/17/2023 05:05:10,9/17/2023 05:05:10,9/17/2023 05:05:10,19.98,19.98,9/17/2023 05:05:17,9/17/2023 05:05:17,18.2,18.2,18.2,18.2,9/17/2023 05:09:42,9/17/2023 05:09:41,9/17/2023 05:09:41,9/17/2023 05:09:41,18.39,18.39,9/17/2023 05:09:58,9/17/2023 05:09:57,18.79,18.79,18.79,18.79,19.16,19.16,0.242,0.241,0.242,0.242,0.351,0.35,.
17SEP2023:05:30:00,15min,Peter Sinks,UCC,270,18.3,18.8,17.6,18.92,18.86,18.62,18.62,9/17/2023 05:15:32,9/17/2023 05:15:35,9/17/2023 05:15:01,9/17/2023 05:15:01,19.04,18.99,9/17/2023 05:15:09,9/17/2023 05:15:09,17.32,17.26,17.39,17.47,9/17/2023 05:28:56,9/17/2023 05:28:55,9/17/2023 05:27:34,9/17/2023 05:27:34,17.62,17.57,9/17/2023 05:25:42,9/17/2023 05:25:42,18.20,18.15,17.92,17.95,18.40,18.36,0.3500,0.3460,0.3050,0.2970,0.3310,0.3310,-0,-0,17SEP2023:05:28:54,.,9/17/2023 05:15:01,0.0,0,0.0000,.,.,.,.,2430,12.6,18.69,18.69,18.69,18.69,9/17/2023 05:15:39,9/17/2023 05:15:39,9/17/2023 05:15:39,9/17/2023 05:15:39,18.99,19,9/17/2023 05:23:46,9/17/2023 05:23:46,17.44,17.44,17.44,17.44,9/17/2023 05:29:04,9/17/2023 05:29:04,9/17/2023 05:29:04,9/17/2023 05:29:04,17.74,17.74,9/17/2023 05:29:17,9/17/2023 05:29:17,18.06,18.06,18.06,18.06,18.39,18.39,0.28,0.279,0.279,0.279,0.317,0.317,.
17SEP2023:05:45:00,15min,Peter Sinks,UCC,270,18.7,19.8,17.2,20.22,20.15,19.52,19.61,9/17/2023 05:41:59,9/17/2023 05:41:59,9/17/2023 05:42:02,9/17/2023 05:42:01,20.09,20.04,9/17/2023 05:42:01,9/17/2023 05:42:01,16.68,16.62,17.22,17.22,9/17/2023 05:44:02,9/17/2023 05:44:01,9/17/2023 05:44:09,9/17/2023 05:44:10,17.24,17.20,9/17/2023 05:44:07,9/17/2023 05:44:07,18.66,18.60,18.13,18.16,18.85,18.80,0.7000,0.6870,0.4160,0.4350,0.6390,0.6390,0,0,17SEP2023:05:45:00,.,9/17/2023 05:42:36,0.3,201,2.6520,.,.,.,.,2430,12.6,19.64,19.64,19.65,19.65,9/17/2023 05:42:05,9/17/2023 05:42:04,9/17/2023 05:42:04,9/17/2023 05:42:04,19.89,19.9,9/17/2023 05:40:29,9/17/2023 05:40:28,17.04,17.04,17.04,17.03,9/17/2023 05:44:14,9/17/2023 05:44:14,9/17/2023 05:44:14,9/17/2023 05:44:14,17.37,17.37,9/17/2023 05:44:30,9/17/2023 05:44:29,18.39,18.39,18.39,18.39,18.83,18.83,0.514,0.514,0.514,0.515,0.608,0.608,.
17SEP2023:06:00:00,15min,Peter Sinks,UCC,270,19.7,21.3,17.8,21.96,21.87,19.77,19.79,9/17/2023 05:51:28,9/17/2023 05:51:28,9/17/2023 05:51:37,9/17/2023 05:51:19,21.96,21.91,9/17/2023 05:51:28,9/17/2023 05:51:28,17.84,17.82,17.81,17.84,9/17/2023 05:59:56,9/17/2023 05:59:56,9/17/2023 05:45:01,9/17/2023 05:45:01,17.99,17.95,9/17/2023 05:45:01,9/17/2023 05:45:01,19.66,19.60,19.09,19.10,19.83,19.79,0.8800,0.8660,0.4640,0.4560,0.8410,0.8400,1,2,17SEP2023:06:00:00,.,9/17/2023 05:50:32,0.3,355,18.3800,.,.,.,.,2430,12.6,20.78,20.78,20.78,20.78,9/17/2023 05:51:35,9/17/2023 05:51:35,9/17/2023 05:51:35,9/17/2023 05:51:35,21.83,21.83,9/17/2023 05:51:44,9/17/2023 05:51:43,17.83,17.83,17.83,17.84,9/17/2023 05:45:01,9/17/2023 05:45:01,9/17/2023 05:45:01,9/17/2023 05:45:01,17.77,17.77,9/17/2023 05:45:01,9/17/2023 05:45:01,19.36,19.36,19.36,19.36,19.8,19.8,0.625,0.624,0.624,0.624,0.851,0.85,.
17SEP2023:06:15:00,15min,Peter Sinks,UCC,270,18.3,19.5,17.3,19.72,19.66,19.12,19.23,9/17/2023 06:04:18,9/17/2023 06:04:20,9/17/2023 06:04:21,9/17/2023 06:04:21,19.71,19.66,9/17/2023 06:04:14,9/17/2023 06:04:14,16.85,16.81,17.64,17.72,9/17/2023 06:12:10,9/17/2023 06:12:09,9/17/2023 06:12:11,9/17/2023 06:12:11,17.17,17.13,9/17/2023 06:12:16,9/17/2023 06:12:16,18.19,18.15,18.24,18.27,18.38,18.33,0.6650,0.6570,0.3600,0.3630,0.5990,0.5990,4,7,17SEP2023:06:15:00,.,9/17/2023 06:01:07,0.1,214,2.7600,.,.,.,.,2430,12.6,19.39,19.39,19.39,19.39,9/17/2023 06:04:23,9/17/2023 06:04:22,9/17/2023 06:04:22,9/17/2023 06:04:22,19.51,19.51,9/17/2023 06:04:31,9/17/2023 06:04:31,17.3,17.3,17.3,17.3,9/17/2023 06:12:18,9/17/2023 06:12:18,9/17/2023 06:12:18,9/17/2023 06:12:18,17.29,17.29,9/17/2023 06:12:39,9/17/2023 06:12:38,18.22,18.22,18.22,18.22,18.37,18.37,0.48,0.48,0.48,0.481,0.577,0.577,.
17SEP2023:06:30:00,15min,Peter Sinks,UCC,270,18.1,18.7,17.2,19.00,18.94,18.26,18.37,9/17/2023 06:16:23,9/17/2023 06:16:18,9/17/2023 06:30:00,9/17/2023 06:30:00,19.04,18.99,9/17/2023 06:16:23,9/17/2023 06:16:23,16.89,16.85,17.28,17.34,9/17/2023 06:21:37,9/17/2023 06:21:38,9/17/2023 06:25:28,9/17/2023 06:25:59,17.10,17.05,9/17/2023 06:21:34,9/17/2023 06:21:34,18.03,17.98,17.67,17.72,18.20,18.15,0.6370,0.6290,0.2430,0.2440,0.6120,0.6120,10,12,17SEP2023:06:30:00,.,9/17/2023 06:15:01,0.0,0,0.0000,.,.,.,.,4770,12.6,18.55,18.55,18.55,18.56,9/17/2023 06:16:27,9/17/2023 06:16:27,9/17/2023 06:16:27,9/17/2023 06:16:27,18.92,18.92,9/17/2023 06:27:55,9/17/2023 06:27:54,17.19,17.19,17.19,17.19,9/17/2023 06:21:46,9/17/2023 06:21:46,9/17/2023 06:21:46,9/17/2023 06:21:46,17.15,17.15,9/17/2023 06:21:51,9/17/2023 06:21:50,17.84,17.84,17.84,17.84,18.16,18.16,0.366,0.366,0.366,0.367,0.594,0.595,.
17SEP2023:06:45:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.2,19.41,19.36,18.63,18.63,9/17/2023 06:35:39,9/17/2023 06:35:39,9/17/2023 06:35:22,9/17/2023 06:35:23,19.56,19.51,9/17/2023 06:35:40,9/17/2023 06:35:40,17.94,17.91,18.11,18.13,9/17/2023 06:33:07,9/17/2023 06:33:07,9/17/2023 06:34:03,9/17/2023 06:34:04,18.22,18.17,9/17/2023 06:33:09,9/17/2023 06:33:09,18.76,18.71,18.36,18.39,18.94,18.89,0.3250,0.3180,0.1190,0.1140,0.3090,0.3090,15,17,17SEP2023:06:45:00,.,9/17/2023 06:30:01,0.0,0,0.0000,.,.,.,.,4740,12.5,18.99,18.99,18.99,18.99,9/17/2023 06:35:50,9/17/2023 06:35:50,9/17/2023 06:35:50,9/17/2023 06:35:50,19.5,19.5,9/17/2023 06:36:09,9/17/2023 06:36:09,18.13,18.13,18.13,18.13,9/17/2023 06:40:59,9/17/2023 06:40:58,9/17/2023 06:40:58,9/17/2023 06:40:58,18.29,18.29,9/17/2023 06:41:15,9/17/2023 06:41:14,18.55,18.55,18.55,18.55,18.91,18.91,0.204,0.203,0.204,0.204,0.288,0.288,.
17SEP2023:07:00:00,15min,Peter Sinks,UCC,270,19.3,19.9,18.7,20.13,20.07,19.20,19.21,9/17/2023 06:58:51,9/17/2023 06:58:51,9/17/2023 06:58:04,9/17/2023 06:58:11,20.24,20.19,9/17/2023 06:59:00,9/17/2023 06:59:00,18.68,18.63,18.29,18.33,9/17/2023 06:45:09,9/17/2023 06:45:36,9/17/2023 06:45:49,9/17/2023 06:45:48,18.82,18.77,9/17/2023 06:46:58,9/17/2023 06:46:58,19.26,19.21,18.71,18.73,19.42,19.37,0.3300,0.3280,0.2390,0.2320,0.3190,0.3190,19,21,17SEP2023:07:00:00,.,9/17/2023 06:45:01,0.0,0,0.0000,.,.,.,.,4770,12.5,19.6,19.6,19.6,19.6,9/17/2023 06:58:59,9/17/2023 06:58:59,9/17/2023 06:58:59,9/17/2023 06:58:59,20.1,20.1,9/17/2023 06:59:17,9/17/2023 06:59:16,18.51,18.51,18.51,18.51,9/17/2023 06:45:47,9/17/2023 06:45:46,9/17/2023 06:45:46,9/17/2023 06:45:46,18.87,18.87,9/17/2023 06:45:34,9/17/2023 06:45:33,18.97,18.97,18.97,18.97,19.38,19.38,0.27,0.27,0.27,0.27,0.299,0.3,.
17SEP2023:07:15:00,15min,Peter Sinks,UCC,270,20.7,23.2,19.3,23.07,23.04,23.79,23.73,9/17/2023 07:14:56,9/17/2023 07:14:58,9/17/2023 07:15:00,9/17/2023 07:15:00,23.30,23.25,9/17/2023 07:14:59,9/17/2023 07:14:59,19.19,19.16,18.98,19.00,9/17/2023 07:00:29,9/17/2023 07:00:31,9/17/2023 07:00:02,9/17/2023 07:00:01,19.49,19.44,9/17/2023 07:00:31,9/17/2023 07:00:31,20.62,20.58,20.33,20.34,20.79,20.74,0.8880,0.8880,1.2260,1.2020,0.8630,0.8630,60,173,17SEP2023:07:15:00,.,9/17/2023 07:00:01,0.0,0,0.0000,.,.,.,.,4770,12.5,23.28,23.28,23.28,23.29,9/17/2023 07:15:00,9/17/2023 07:15:00,9/17/2023 07:15:00,9/17/2023 07:15:00,23.02,23.02,9/17/2023 07:15:00,9/17/2023 07:15:00,19.12,19.12,19.12,19.12,9/17/2023 07:00:40,9/17/2023 07:00:40,9/17/2023 07:00:40,9/17/2023 07:00:40,19.46,19.46,9/17/2023 07:01:59,9/17/2023 07:01:58,20.44,20.44,20.44,20.44,20.71,20.71,1.003,1.004,1.005,1.007,0.805,0.807,.
17SEP2023:07:30:00,15min,Peter Sinks,UCC,270,25.0,28.8,23.2,28.15,28.12,31.79,31.81,9/17/2023 07:29:42,9/17/2023 07:29:41,9/17/2023 07:29:59,9/17/2023 07:29:59,28.02,27.97,9/17/2023 07:29:51,9/17/2023 07:29:51,22.85,22.82,23.83,23.77,9/17/2023 07:19:42,9/17/2023 07:19:42,9/17/2023 07:15:01,9/17/2023 07:15:01,23.16,23.11,9/17/2023 07:15:08,9/17/2023 07:15:08,24.93,24.89,28.29,28.29,25.10,25.05,1.5350,1.5370,2.1820,2.1740,1.5200,1.5190,196,219,17SEP2023:07:30:00,.,9/17/2023 07:15:01,0.0,0,0.0000,.,.,.,.,4800,12.5,29.77,29.77,29.77,29.78,9/17/2023 07:29:56,9/17/2023 07:29:55,9/17/2023 07:29:55,9/17/2023 07:29:55,27.78,27.78,9/17/2023 07:30:00,9/17/2023 07:30:00,23.29,23.29,23.3,23.31,9/17/2023 07:15:01,9/17/2023 07:15:01,9/17/2023 07:15:01,9/17/2023 07:15:01,23.03,23.04,9/17/2023 07:15:01,9/17/2023 07:15:01,26.54,26.55,26.55,26.55,25,25,1.839,1.839,1.839,1.838,1.493,1.494,.
17SEP2023:07:45:00,15min,Peter Sinks,UCC,270,31.0,34.7,28.7,34.62,34.62,37.24,37.21,9/17/2023 07:44:57,9/17/2023 07:44:57,9/17/2023 07:45:00,9/17/2023 07:45:00,34.47,34.42,9/17/2023 07:44:58,9/17/2023 07:44:58,27.40,27.35,31.76,31.67,9/17/2023 07:30:03,9/17/2023 07:30:03,9/17/2023 07:31:57,9/17/2023 07:31:56,27.73,27.67,9/17/2023 07:30:07,9/17/2023 07:30:07,30.95,30.92,34.63,34.59,31.17,31.12,1.8360,1.8370,1.7530,1.7160,1.8520,1.8520,243,267,17SEP2023:07:44:53,.,9/17/2023 07:40:54,0.1,227,2.6080,.,.,.,.,4800,12.6,35.51,35.52,35.52,35.53,9/17/2023 07:45:00,9/17/2023 07:45:00,9/17/2023 07:45:00,9/17/2023 07:45:00,33.92,33.93,9/17/2023 07:45:00,9/17/2023 07:45:00,29.63,29.63,29.63,29.63,9/17/2023 07:30:14,9/17/2023 07:30:14,9/17/2023 07:30:14,9/17/2023 07:30:14,27.78,27.77,9/17/2023 07:30:29,9/17/2023 07:30:28,32.72,32.72,32.73,32.73,31.04,31.05,1.772,1.772,1.772,1.771,1.856,1.856,.
17SEP2023:08:00:00,15min,Peter Sinks,UCC,270,36.3,39.8,34.7,39.18,39.26,42.84,42.83,9/17/2023 07:59:14,9/17/2023 07:59:14,9/17/2023 07:59:22,9/17/2023 07:59:22,39.02,38.97,9/17/2023 07:59:14,9/17/2023 07:59:14,33.70,33.69,37.29,37.27,9/17/2023 07:45:10,9/17/2023 07:45:10,9/17/2023 07:45:01,9/17/2023 07:45:01,34.17,34.12,9/17/2023 07:45:13,9/17/2023 07:45:13,36.20,36.18,40.12,40.06,36.53,36.47,1.2570,1.2600,1.4260,1.4610,1.2690,1.2690,291,315,17SEP2023:07:59:59,.,9/17/2023 07:53:05,0.1,237,6.6460,.,.,.,.,4830,12.8,40.73,40.72,40.73,40.73,9/17/2023 07:59:23,9/17/2023 07:59:23,9/17/2023 07:59:23,9/17/2023 07:59:23,38.87,38.87,9/17/2023 07:59:40,9/17/2023 07:59:39,35.54,35.54,35.55,35.56,9/17/2023 07:45:01,9/17/2023 07:45:01,9/17/2023 07:45:01,9/17/2023 07:45:01,33.94,33.95,9/17/2023 07:45:01,9/17/2023 07:45:01,38.1,38.1,38.1,38.1,36.42,36.43,1.337,1.337,1.337,1.336,1.271,1.27,.
17SEP2023:08:15:00,15min,Peter Sinks,UCC,270,41.2,45.1,39.2,45.30,45.20,46.90,46.98,9/17/2023 08:14:03,9/17/2023 08:14:03,9/17/2023 08:13:27,9/17/2023 08:13:27,45.18,45.12,9/17/2023 08:14:03,9/17/2023 08:14:03,37.98,37.93,42.23,42.13,9/17/2023 08:00:01,9/17/2023 08:00:01,9/17/2023 08:00:01,9/17/2023 08:00:01,38.35,38.29,9/17/2023 08:00:02,9/17/2023 08:00:02,41.07,41.06,45.10,45.08,41.41,41.36,1.5080,1.4990,0.8370,0.8560,1.4580,1.4580,338,361,17SEP2023:08:14:56,.,9/17/2023 08:13:54,0.3,243,32.0000,.,.,.,.,4860,12.7,45.49,45.49,45.49,45.49,9/17/2023 08:14:05,9/17/2023 08:14:05,9/17/2023 08:14:05,9/17/2023 08:14:05,44.7,44.7,9/17/2023 08:14:12,9/17/2023 08:14:12,39.95,39.95,39.95,39.95,9/17/2023 08:00:01,9/17/2023 08:00:01,9/17/2023 08:00:01,9/17/2023 08:00:01,38.47,38.47,9/17/2023 08:00:18,9/17/2023 08:00:17,43.04,43.04,43.04,43.04,41.29,41.3,1.121,1.121,1.119,1.117,1.443,1.443,.
17SEP2023:08:30:00,15min,Peter Sinks,UCC,270,45.9,49.2,44.1,48.98,49.11,51.73,51.65,9/17/2023 08:28:38,9/17/2023 08:28:38,9/17/2023 08:29:26,9/17/2023 08:29:26,48.90,48.85,9/17/2023 08:28:41,9/17/2023 08:28:41,43.13,43.11,45.50,45.40,9/17/2023 08:15:57,9/17/2023 08:15:55,9/17/2023 08:15:42,9/17/2023 08:15:42,43.74,43.69,9/17/2023 08:16:06,9/17/2023 08:16:06,45.73,45.73,48.64,48.58,46.10,46.05,1.3660,1.3700,1.1850,1.1590,1.3250,1.3250,385,408,17SEP2023:08:29:58,.,9/17/2023 08:20:26,0.1,256,7.6550,.,.,.,.,4890,12.9,49.82,49.82,49.82,49.82,9/17/2023 08:29:34,9/17/2023 08:29:34,9/17/2023 08:29:34,9/17/2023 08:29:34,48.65,48.65,9/17/2023 08:29:03,9/17/2023 08:29:02,44.35,44.36,44.37,44.37,9/17/2023 08:15:01,9/17/2023 08:15:01,9/17/2023 08:15:01,9/17/2023 08:15:01,43.82,43.82,9/17/2023 08:16:30,9/17/2023 08:16:29,47.13,47.13,47.13,47.13,46.01,46.01,1.195,1.194,1.194,1.193,1.301,1.301,.
17SEP2023:08:45:00,15min,Peter Sinks,UCC,270,50.7,54.4,48.7,54.93,54.91,55.92,55.82,9/17/2023 08:41:48,9/17/2023 08:41:47,9/17/2023 08:42:36,9/17/2023 08:42:36,54.39,54.34,9/17/2023 08:43:34,9/17/2023 08:43:34,47.37,47.42,50.91,50.80,9/17/2023 08:31:21,9/17/2023 08:31:21,9/17/2023 08:31:19,9/17/2023 08:30:16,47.93,47.87,9/17/2023 08:31:34,9/17/2023 08:31:34,50.51,50.52,53.24,53.15,50.92,50.86,1.9740,1.9650,1.5060,1.4820,1.9350,1.9350,432,454,17SEP2023:08:44:53,.,9/17/2023 08:30:51,0.4,225,21.7000,.,.,.,.,4950,12.9,54.73,54.74,54.73,54.73,9/17/2023 08:42:49,9/17/2023 08:42:49,9/17/2023 08:42:48,9/17/2023 08:42:48,54.09,54.09,9/17/2023 08:43:05,9/17/2023 08:43:05,49.21,49.2,49.21,49.22,9/17/2023 08:30:02,9/17/2023 08:30:01,9/17/2023 08:30:01,9/17/2023 08:30:01,48.16,48.16,9/17/2023 08:30:18,9/17/2023 08:30:18,51.81,51.81,51.82,51.82,50.8,50.8,1.691,1.691,1.691,1.691,1.913,1.913,.
17SEP2023:09:00:00,15min,Peter Sinks,UCC,270,57.8,61.0,54.0,61.13,61.18,62.30,62.26,9/17/2023 08:59:58,9/17/2023 08:59:58,9/17/2023 09:00:00,9/17/2023 09:00:00,61.17,61.12,9/17/2023 09:00:00,9/17/2023 09:00:00,53.16,53.19,55.62,55.54,9/17/2023 08:45:03,9/17/2023 08:45:01,9/17/2023 08:45:01,9/17/2023 08:45:01,53.64,53.59,9/17/2023 08:45:01,9/17/2023 08:45:01,57.53,57.54,59.31,59.25,57.99,57.94,1.8260,1.8360,1.5070,1.4960,1.8210,1.8210,475,497,17SEP2023:08:59:58,.,9/17/2023 08:59:59,0.1,26,18.9900,.,.,.,.,5070,13.2,61.27,61.27,61.27,61.28,9/17/2023 09:00:00,9/17/2023 09:00:00,9/17/2023 09:00:00,9/17/2023 09:00:00,60.63,60.65,9/17/2023 09:00:00,9/17/2023 09:00:00,54.19,54.19,54.19,54.2,9/17/2023 08:45:01,9/17/2023 08:45:01,9/17/2023 08:45:01,9/17/2023 08:45:01,53.75,53.75,9/17/2023 08:45:11,9/17/2023 08:45:11,58.35,58.35,58.35,58.35,57.85,57.85,1.614,1.613,1.612,1.612,1.843,1.841,.
17SEP2023:09:15:00,15min,Peter Sinks,UCC,270,60.2,62.2,59.7,62.55,62.57,63.10,63.05,9/17/2023 09:00:17,9/17/2023 09:00:17,9/17/2023 09:11:54,9/17/2023 09:11:54,62.38,62.33,9/17/2023 09:12:08,9/17/2023 09:12:08,58.82,58.81,59.74,59.71,9/17/2023 09:00:41,9/17/2023 09:00:41,9/17/2023 09:14:23,9/17/2023 09:03:00,59.52,59.46,9/17/2023 09:01:52,9/17/2023 09:01:52,59.95,59.99,61.08,61.07,60.54,60.49,0.7640,0.7650,0.7780,0.7910,0.5990,0.5990,518,538,17SEP2023:09:14:55,.,9/17/2023 09:02:40,2.5,35,44.4400,.,.,.,.,5310,13.6,62.32,62.32,62.32,62.31,9/17/2023 09:12:01,9/17/2023 09:12:00,9/17/2023 09:12:00,9/17/2023 09:12:00,62.05,62.05,9/17/2023 09:12:20,9/17/2023 09:12:20,59.53,59.53,59.53,59.53,9/17/2023 09:03:07,9/17/2023 09:03:07,9/17/2023 09:03:07,9/17/2023 09:03:07,59.79,59.79,9/17/2023 09:02:07,9/17/2023 09:02:06,60.52,60.52,60.52,60.52,60.51,60.51,0.621,0.62,0.621,0.621,0.533,0.533,.
17SEP2023:09:30:00,15min,Peter Sinks,UCC,270,60.8,62.5,59.8,62.92,63.08,62.94,62.91,9/17/2023 09:27:05,9/17/2023 09:27:05,9/17/2023 09:27:09,9/17/2023 09:27:13,62.68,62.63,9/17/2023 09:27:11,9/17/2023 09:27:11,58.98,58.91,59.77,59.70,9/17/2023 09:17:36,9/17/2023 09:17:35,9/17/2023 09:21:43,9/17/2023 09:21:40,59.67,59.62,9/17/2023 09:17:50,9/17/2023 09:17:50,60.51,60.54,61.41,61.38,61.10,61.05,0.8870,0.8990,0.5520,0.5610,0.6870,0.6870,557,577,17SEP2023:09:29:56,.,9/17/2023 09:18:46,3.3,34,36.0900,.,.,.,.,5340,14.2,62.53,62.52,62.53,62.53,9/17/2023 09:27:17,9/17/2023 09:27:17,9/17/2023 09:27:17,9/17/2023 09:27:17,62.43,62.43,9/17/2023 09:27:33,9/17/2023 09:27:33,59.68,59.69,59.69,59.68,9/17/2023 09:21:49,9/17/2023 09:21:49,9/17/2023 09:21:49,9/17/2023 09:21:48,59.85,59.85,9/17/2023 09:18:01,9/17/2023 09:18:00,60.95,60.95,60.95,60.95,61.06,61.06,0.57,0.569,0.571,0.573,0.595,0.595,.
17SEP2023:09:45:00,15min,Peter Sinks,UCC,270,61.0,63.0,60.1,63.36,63.45,63.79,63.77,9/17/2023 09:44:39,9/17/2023 09:44:39,9/17/2023 09:38:32,9/17/2023 09:38:32,63.28,63.23,9/17/2023 09:38:32,9/17/2023 09:38:32,59.18,59.22,60.24,60.14,9/17/2023 09:35:22,9/17/2023 09:35:21,9/17/2023 09:35:20,9/17/2023 09:35:20,60.12,60.07,9/17/2023 09:35:23,9/17/2023 09:35:23,60.71,60.74,61.95,61.93,61.31,61.26,0.7900,0.7970,0.8230,0.8450,0.5920,0.5930,595,614,17SEP2023:09:44:59,.,9/17/2023 09:34:10,2.3,12,52.6800,.,.,.,.,5370,14.4,63.17,63.17,63.17,63.17,9/17/2023 09:38:36,9/17/2023 09:38:35,9/17/2023 09:38:35,9/17/2023 09:38:35,62.76,62.76,9/17/2023 09:38:42,9/17/2023 09:38:41,59.82,59.83,59.82,59.82,9/17/2023 09:35:25,9/17/2023 09:35:24,9/17/2023 09:35:24,9/17/2023 09:35:24,60.33,60.33,9/17/2023 09:35:46,9/17/2023 09:35:46,61.34,61.34,61.34,61.34,61.28,61.28,0.68,0.679,0.679,0.68,0.501,0.502,.
17SEP2023:10:00:00,15min,Peter Sinks,UCC,270,61.5,63.2,60.5,63.91,63.96,64.03,64.01,9/17/2023 09:55:41,9/17/2023 09:55:41,9/17/2023 09:55:41,9/17/2023 09:55:41,63.59,63.54,9/17/2023 09:55:40,9/17/2023 09:55:40,59.64,59.66,60.59,60.52,9/17/2023 09:45:11,9/17/2023 09:45:10,9/17/2023 09:57:37,9/17/2023 09:47:12,60.50,60.45,9/17/2023 09:57:45,9/17/2023 09:57:45,61.21,61.24,62.13,62.12,61.81,61.76,0.9120,0.9150,0.7990,0.8000,0.6710,0.6710,631,648,17SEP2023:09:59:56,.,9/17/2023 09:55:41,3.2,15,63.0900,.,.,.,.,5340,14.3,63.42,63.41,63.42,63.43,9/17/2023 09:55:44,9/17/2023 09:55:44,9/17/2023 09:55:43,9/17/2023 09:55:43,63.07,63.07,9/17/2023 09:56:00,9/17/2023 09:56:00,60.29,60.29,60.29,60.29,9/17/2023 09:57:49,9/17/2023 09:57:49,9/17/2023 09:57:48,9/17/2023 09:57:48,60.7,60.69,9/17/2023 09:58:11,9/17/2023 09:58:11,61.67,61.67,61.67,61.67,61.79,61.79,0.688,0.687,0.688,0.689,0.571,0.571,.
17SEP2023:10:15:00,15min,Peter Sinks,UCC,270,61.9,64.0,60.9,64.71,64.76,64.59,64.55,9/17/2023 10:14:43,9/17/2023 10:14:38,9/17/2023 10:14:44,9/17/2023 10:14:44,64.49,64.44,9/17/2023 10:10:07,9/17/2023 10:10:07,59.90,60.01,60.58,60.58,9/17/2023 10:03:30,9/17/2023 10:03:18,9/17/2023 10:00:03,9/17/2023 10:00:02,60.87,60.82,9/17/2023 10:03:28,9/17/2023 10:03:28,61.62,61.64,62.36,62.36,62.21,62.16,1.0410,1.0480,0.8370,0.8350,0.8000,0.8010,663,680,17SEP2023:10:14:57,.,9/17/2023 10:12:24,4.3,351,54.9000,.,.,.,.,5310,14.3,64.2,64.18,64.19,64.21,9/17/2023 10:14:49,9/17/2023 10:14:49,9/17/2023 10:14:49,9/17/2023 10:14:49,63.85,63.85,9/17/2023 10:10:19,9/17/2023 10:10:18,60.62,60.62,60.62,60.62,9/17/2023 10:00:11,9/17/2023 10:00:11,9/17/2023 10:00:11,9/17/2023 10:00:11,61.08,61.08,9/17/2023 10:03:54,9/17/2023 10:03:53,61.98,61.98,61.98,61.98,62.15,62.15,0.817,0.815,0.817,0.819,0.675,0.676,.
17SEP2023:10:30:00,15min,Peter Sinks,UCC,270,62.3,64.1,61.1,65.04,65.04,64.65,64.59,9/17/2023 10:24:05,9/17/2023 10:24:05,9/17/2023 10:24:07,9/17/2023 10:24:07,64.49,64.44,9/17/2023 10:24:05,9/17/2023 10:24:05,59.90,59.76,61.35,61.49,9/17/2023 10:15:55,9/17/2023 10:15:55,9/17/2023 10:16:51,9/17/2023 10:16:50,61.02,60.97,9/17/2023 10:16:05,9/17/2023 10:16:05,62.02,62.02,63.11,63.12,62.61,62.56,0.9000,0.9230,0.6350,0.6190,0.6530,0.6530,694,709,17SEP2023:10:29:44,.,9/17/2023 10:19:27,5.0,352,19.0000,.,.,.,.,5310,14.2,64.26,64.26,64.27,64.27,9/17/2023 10:24:13,9/17/2023 10:24:12,9/17/2023 10:24:12,9/17/2023 10:24:12,63.99,63.99,9/17/2023 10:24:27,9/17/2023 10:24:26,61.09,61.1,61.09,61.08,9/17/2023 10:16:57,9/17/2023 10:16:57,9/17/2023 10:16:56,9/17/2023 10:16:56,61.15,61.15,9/17/2023 10:16:23,9/17/2023 10:16:22,62.57,62.57,62.57,62.57,62.59,62.59,0.62,0.618,0.62,0.622,0.571,0.571,.
17SEP2023:10:45:00,15min,Peter Sinks,UCC,270,62.7,65.0,61.7,65.55,65.56,65.50,65.48,9/17/2023 10:41:28,9/17/2023 10:41:28,9/17/2023 10:41:29,9/17/2023 10:41:31,65.42,65.37,9/17/2023 10:41:31,9/17/2023 10:41:31,60.06,60.10,62.02,62.13,9/17/2023 10:33:36,9/17/2023 10:33:38,9/17/2023 10:33:17,9/17/2023 10:33:17,61.25,61.20,9/17/2023 10:33:39,9/17/2023 10:33:39,62.36,62.38,63.59,63.60,62.97,62.92,1.0510,1.0610,0.6770,0.6570,0.7860,0.7870,723,736,17SEP2023:10:44:47,.,9/17/2023 10:32:10,4.7,351,26.1100,.,.,.,.,5340,14.2,65.17,65.17,65.17,65.18,9/17/2023 10:41:33,9/17/2023 10:41:33,9/17/2023 10:41:33,9/17/2023 10:41:33,64.91,64.92,9/17/2023 10:41:45,9/17/2023 10:41:45,61.63,61.62,61.62,61.62,9/17/2023 10:33:45,9/17/2023 10:33:44,9/17/2023 10:33:44,9/17/2023 10:33:44,61.78,61.78,9/17/2023 10:32:50,9/17/2023 10:32:49,62.98,62.98,62.98,62.98,62.95,62.95,0.729,0.728,0.729,0.731,0.682,0.682,.
17SEP2023:11:00:00,15min,Peter Sinks,UCC,270,63.0,65.0,61.5,66.17,66.25,65.43,65.40,9/17/2023 10:58:23,9/17/2023 10:58:23,9/17/2023 10:52:16,9/17/2023 10:49:57,65.49,65.44,9/17/2023 10:58:25,9/17/2023 10:58:25,60.61,60.64,61.26,61.17,9/17/2023 10:59:33,9/17/2023 10:59:33,9/17/2023 10:59:35,9/17/2023 10:59:34,61.42,61.37,9/17/2023 10:59:35,9/17/2023 10:59:35,62.63,62.67,63.30,63.28,63.30,63.25,1.1330,1.1410,0.8740,0.8880,0.8330,0.8330,750,764,17SEP2023:10:59:18,.,9/17/2023 10:45:30,4.7,37,66.4900,.,.,.,.,5280,14.2,65.1,65.09,65.1,65.12,9/17/2023 10:52:21,9/17/2023 10:52:20,9/17/2023 10:52:20,9/17/2023 10:52:20,64.97,64.97,9/17/2023 10:58:50,9/17/2023 10:58:49,61.17,61.18,61.17,61.16,9/17/2023 10:59:39,9/17/2023 10:59:39,9/17/2023 10:59:39,9/17/2023 10:59:39,61.81,61.8,9/17/2023 10:59:45,9/17/2023 10:59:44,62.98,62.98,62.97,62.97,63.28,63.28,0.84,0.837,0.84,0.843,0.695,0.696,.
17SEP2023:11:15:00,15min,Peter Sinks,UCC,270,63.3,67.0,61.9,68.10,68.09,67.76,67.70,9/17/2023 11:12:22,9/17/2023 11:12:22,9/17/2023 11:12:20,9/17/2023 11:12:20,67.65,67.60,9/17/2023 11:12:22,9/17/2023 11:12:22,60.50,60.57,62.26,62.29,9/17/2023 11:00:58,9/17/2023 11:00:58,9/17/2023 11:05:29,9/17/2023 11:05:29,61.73,61.68,9/17/2023 11:01:29,9/17/2023 11:01:29,62.91,62.95,64.32,64.30,63.62,63.58,1.3360,1.3320,1.1420,1.1160,1.0800,1.0810,773,782,17SEP2023:11:14:53,.,9/17/2023 11:03:43,2.7,324,54.4200,.,.,.,.,5310,14.2,67.38,67.38,67.38,67.38,9/17/2023 11:12:26,9/17/2023 11:12:26,9/17/2023 11:12:26,9/17/2023 11:12:26,66.69,66.7,9/17/2023 11:12:37,9/17/2023 11:12:37,61.86,61.86,61.86,61.86,9/17/2023 11:00:27,9/17/2023 11:00:27,9/17/2023 11:00:26,9/17/2023 11:00:26,61.96,61.96,9/17/2023 11:01:48,9/17/2023 11:01:47,63.61,63.61,63.61,63.61,63.56,63.57,1.095,1.095,1.095,1.096,0.991,0.991,.
17SEP2023:11:30:00,15min,Peter Sinks,UCC,270,63.4,67.0,62.2,68.91,69.00,67.85,67.89,9/17/2023 11:21:51,9/17/2023 11:21:50,9/17/2023 11:21:51,9/17/2023 11:21:51,67.87,67.83,9/17/2023 11:21:52,9/17/2023 11:21:52,60.79,61.11,61.71,61.61,9/17/2023 11:25:40,9/17/2023 11:25:40,9/17/2023 11:25:42,9/17/2023 11:25:42,62.36,62.31,9/17/2023 11:26:31,9/17/2023 11:26:31,63.03,63.13,63.34,63.32,63.82,63.77,1.2560,1.2180,1.0080,1.0180,0.9630,0.9640,801,814,17SEP2023:11:21:53,.,9/17/2023 11:28:29,5.3,95,59.9100,.,.,.,.,5280,14.2,67.05,67.05,67.06,67.06,9/17/2023 11:21:56,9/17/2023 11:21:55,9/17/2023 11:21:55,9/17/2023 11:21:55,66.92,66.92,9/17/2023 11:22:06,9/17/2023 11:22:05,61.72,61.72,61.72,61.72,9/17/2023 11:26:30,9/17/2023 11:26:30,9/17/2023 11:26:30,9/17/2023 11:26:30,62.58,62.58,9/17/2023 11:26:45,9/17/2023 11:26:44,63.21,63.21,63.21,63.21,63.82,63.82,1,0.998,1,1.001,0.877,0.877,.
17SEP2023:11:45:00,15min,Peter Sinks,UCC,270,63.2,65.0,61.8,66.63,66.69,65.74,65.72,9/17/2023 11:37:39,9/17/2023 11:37:39,9/17/2023 11:37:39,9/17/2023 11:37:39,65.85,65.80,9/17/2023 11:39:46,9/17/2023 11:39:46,60.70,60.77,61.42,61.47,9/17/2023 11:34:08,9/17/2023 11:34:07,9/17/2023 11:42:12,9/17/2023 11:42:12,62.07,62.02,9/17/2023 11:34:08,9/17/2023 11:34:08,62.84,62.84,63.34,63.35,63.54,63.49,1.0710,1.0930,0.7660,0.7560,0.7590,0.7590,793,860,17SEP2023:11:43:25,.,9/17/2023 11:39:49,6.1,350,42.5000,.,.,.,.,5280,14.1,64.88,64.87,64.88,64.89,9/17/2023 11:36:27,9/17/2023 11:36:27,9/17/2023 11:36:26,9/17/2023 11:36:26,65.11,65.11,9/17/2023 11:39:51,9/17/2023 11:39:50,61.33,61.33,61.33,61.32,9/17/2023 11:42:19,9/17/2023 11:42:19,9/17/2023 11:42:19,9/17/2023 11:42:18,62.35,62.35,9/17/2023 11:42:34,9/17/2023 11:42:34,63.08,63.08,63.08,63.08,63.5,63.5,0.742,0.74,0.742,0.745,0.637,0.637,.
17SEP2023:12:00:00,15min,Peter Sinks,UCC,270,64.0,65.8,62.5,66.65,66.79,66.20,66.19,9/17/2023 11:53:57,9/17/2023 11:53:57,9/17/2023 11:50:04,9/17/2023 11:50:04,66.15,66.10,9/17/2023 11:46:08,9/17/2023 11:46:08,61.63,61.55,62.22,62.31,9/17/2023 11:45:22,9/17/2023 11:59:18,9/17/2023 11:51:09,9/17/2023 11:51:09,62.68,62.63,9/17/2023 11:52:07,9/17/2023 11:52:07,63.68,63.69,64.19,64.21,64.43,64.38,1.0840,1.1090,0.7880,0.7850,0.7710,0.7710,853,879,17SEP2023:11:58:12,.,9/17/2023 11:57:28,6.1,2,40.4400,.,.,.,.,5250,13.7,65.75,65.74,65.75,65.76,9/17/2023 11:50:07,9/17/2023 11:50:07,9/17/2023 11:50:07,9/17/2023 11:50:07,65.79,65.79,9/17/2023 11:50:31,9/17/2023 11:50:31,62.11,62.11,62.11,62.11,9/17/2023 11:52:00,9/17/2023 11:51:59,9/17/2023 11:51:59,9/17/2023 11:51:59,62.84,62.84,9/17/2023 11:52:20,9/17/2023 11:52:20,63.95,63.95,63.95,63.95,64.43,64.43,0.77,0.768,0.77,0.772,0.629,0.629,.
17SEP2023:12:15:00,15min,Peter Sinks,UCC,270,64.1,66.6,62.5,68.04,68.10,66.54,66.53,9/17/2023 12:01:09,9/17/2023 12:01:09,9/17/2023 12:01:20,9/17/2023 12:01:20,67.22,67.17,9/17/2023 12:01:19,9/17/2023 12:01:19,61.54,61.63,61.86,61.84,9/17/2023 12:00:07,9/17/2023 12:00:07,9/17/2023 12:08:11,9/17/2023 12:08:10,62.61,62.56,9/17/2023 12:00:06,9/17/2023 12:00:06,63.77,63.80,64.38,64.38,64.51,64.46,1.2400,1.2480,0.9570,0.9640,0.9620,0.9620,861,876,17SEP2023:12:03:23,.,9/17/2023 12:12:39,6.1,18,56.2500,.,.,.,.,5160,13.7,66.75,66.74,66.76,66.77,9/17/2023 12:01:21,9/17/2023 12:01:21,9/17/2023 12:01:21,9/17/2023 12:01:21,66.51,66.52,9/17/2023 12:06:57,9/17/2023 12:06:56,62.15,62.15,62.15,62.15,9/17/2023 12:08:16,9/17/2023 12:08:16,9/17/2023 12:08:16,9/17/2023 12:08:15,62.87,62.87,9/17/2023 12:00:13,9/17/2023 12:00:12,64.08,64.08,64.08,64.08,64.48,64.48,0.942,0.94,0.942,0.944,0.873,0.873,.
17SEP2023:12:30:00,15min,Peter Sinks,UCC,270,64.5,66.5,62.5,67.12,67.15,66.86,66.86,9/17/2023 12:28:38,9/17/2023 12:28:38,9/17/2023 12:28:38,9/17/2023 12:28:38,67.23,67.18,9/17/2023 12:28:38,9/17/2023 12:28:38,61.58,61.44,62.75,62.65,9/17/2023 12:20:02,9/17/2023 12:20:04,9/17/2023 12:19:53,9/17/2023 12:19:53,62.47,62.42,9/17/2023 12:20:02,9/17/2023 12:20:02,64.13,64.13,64.62,64.63,64.81,64.76,1.2130,1.2420,0.8460,0.8520,0.9910,0.9910,850,857,17SEP2023:12:18:02,.,9/17/2023 12:29:50,7.5,360,26.7200,.,.,.,.,5220,13.7,66.4,66.39,66.41,66.42,9/17/2023 12:28:41,9/17/2023 12:28:40,9/17/2023 12:28:40,9/17/2023 12:28:40,66.58,66.58,9/17/2023 12:18:22,9/17/2023 12:18:22,62.35,62.34,62.35,62.35,9/17/2023 12:20:05,9/17/2023 12:20:05,9/17/2023 12:20:05,9/17/2023 12:20:04,62.73,62.73,9/17/2023 12:20:16,9/17/2023 12:20:16,64.36,64.36,64.36,64.36,64.76,64.76,0.91,0.908,0.909,0.911,0.918,0.918,.
17SEP2023:12:45:00,15min,Peter Sinks,UCC,270,64.1,65.8,62.8,67.12,67.18,66.10,66.19,9/17/2023 12:41:50,9/17/2023 12:41:50,9/17/2023 12:34:58,9/17/2023 12:34:58,66.25,66.20,9/17/2023 12:42:38,9/17/2023 12:42:38,61.76,61.88,62.51,62.48,9/17/2023 12:36:34,9/17/2023 12:40:48,9/17/2023 12:31:21,9/17/2023 12:31:20,63.00,62.95,9/17/2023 12:36:52,9/17/2023 12:36:52,63.77,63.77,64.19,64.20,64.47,64.42,1.0230,1.0300,0.7370,0.7550,0.6890,0.6900,830,841,17SEP2023:12:30:02,.,9/17/2023 12:30:42,6.4,17,36.2000,.,.,.,.,5160,13.7,65.75,65.75,65.75,65.76,9/17/2023 12:42:40,9/17/2023 12:42:39,9/17/2023 12:42:39,9/17/2023 12:42:39,65.81,65.81,9/17/2023 12:42:54,9/17/2023 12:42:54,62.31,62.31,62.31,62.31,9/17/2023 12:36:49,9/17/2023 12:36:49,9/17/2023 12:36:49,9/17/2023 12:36:48,63.25,63.25,9/17/2023 12:37:07,9/17/2023 12:37:07,63.98,63.98,63.98,63.98,64.45,64.45,0.71,0.709,0.711,0.713,0.559,0.559,.
17SEP2023:13:00:00,15min,Peter Sinks,UCC,270,63.8,65.9,62.3,67.46,67.54,66.16,66.33,9/17/2023 12:46:28,9/17/2023 12:46:28,9/17/2023 12:46:29,9/17/2023 12:46:29,66.32,66.27,9/17/2023 12:46:29,9/17/2023 12:46:29,61.31,61.26,61.88,61.79,9/17/2023 12:51:50,9/17/2023 12:51:50,9/17/2023 12:53:18,9/17/2023 12:53:17,62.40,62.35,9/17/2023 12:51:53,9/17/2023 12:51:53,63.50,63.52,63.79,63.79,64.21,64.16,1.0580,1.0490,0.9020,0.9080,0.7600,0.7610,817,823,17SEP2023:12:45:05,.,9/17/2023 12:49:10,6.0,35,46.0000,.,.,.,.,5130,13.7,65.84,65.83,65.84,65.86,9/17/2023 12:46:36,9/17/2023 12:46:36,9/17/2023 12:46:35,9/17/2023 12:46:35,65.86,65.87,9/17/2023 12:45:28,9/17/2023 12:45:28,61.88,61.88,61.88,61.87,9/17/2023 12:51:59,9/17/2023 12:51:58,9/17/2023 12:51:58,9/17/2023 12:51:58,62.66,62.66,9/17/2023 12:52:13,9/17/2023 12:52:12,63.66,63.66,63.66,63.66,64.2,64.2,0.834,0.832,0.834,0.836,0.65,0.651,.
17SEP2023:13:15:00,15min,Peter Sinks,UCC,270,63.7,65.9,62.2,67.81,67.91,66.55,66.62,9/17/2023 13:14:19,9/17/2023 13:14:19,9/17/2023 13:00:46,9/17/2023 13:00:46,66.77,66.73,9/17/2023 13:00:45,9/17/2023 13:00:45,61.21,61.31,62.21,62.20,9/17/2023 13:03:36,9/17/2023 13:03:36,9/17/2023 13:03:26,9/17/2023 13:03:25,62.25,62.20,9/17/2023 13:03:34,9/17/2023 13:03:34,63.26,63.33,63.80,63.80,64.04,63.99,1.1930,1.1940,0.7860,0.8020,0.8600,0.8610,811,823,17SEP2023:13:02:06,.,9/17/2023 13:00:26,3.4,117,79.8600,.,.,.,.,5130,13.7,66.09,66.09,66.1,66.11,9/17/2023 13:00:48,9/17/2023 13:00:48,9/17/2023 13:00:48,9/17/2023 13:00:48,65.66,65.66,9/17/2023 13:00:59,9/17/2023 13:00:59,61.94,61.94,61.95,61.95,9/17/2023 13:03:35,9/17/2023 13:03:35,9/17/2023 13:03:34,9/17/2023 13:03:34,62.38,62.38,9/17/2023 13:03:49,9/17/2023 13:03:48,63.55,63.55,63.55,63.55,64,64,0.841,0.839,0.841,0.843,0.741,0.741,.
17SEP2023:13:30:00,15min,Peter Sinks,UCC,270,64.0,65.7,62.8,66.63,66.79,66.30,66.36,9/17/2023 13:16:42,9/17/2023 13:16:42,9/17/2023 13:18:49,9/17/2023 13:18:49,66.17,66.12,9/17/2023 13:16:49,9/17/2023 13:16:49,61.49,61.67,62.57,62.48,9/17/2023 13:27:01,9/17/2023 13:27:02,9/17/2023 13:26:47,9/17/2023 13:26:47,62.85,62.80,9/17/2023 13:15:59,9/17/2023 13:15:59,63.67,63.69,64.29,64.29,64.38,64.33,0.9600,0.9660,0.7250,0.7410,0.6310,0.6310,804,812,17SEP2023:13:19:03,.,9/17/2023 13:22:29,4.8,26,53.4300,.,.,.,.,5130,13.7,65.75,65.75,65.75,65.75,9/17/2023 13:16:54,9/17/2023 13:16:54,9/17/2023 13:16:54,9/17/2023 13:16:54,65.68,65.69,9/17/2023 13:17:10,9/17/2023 13:17:10,62.41,62.41,62.41,62.41,9/17/2023 13:27:04,9/17/2023 13:27:04,9/17/2023 13:27:03,9/17/2023 13:27:03,63.15,63.15,9/17/2023 13:16:17,9/17/2023 13:16:16,63.98,63.98,63.98,63.98,64.36,64.36,0.645,0.644,0.645,0.647,0.512,0.512,.
17SEP2023:13:45:00,15min,Peter Sinks,UCC,270,64.0,66.5,62.5,67.21,67.27,66.73,66.76,9/17/2023 13:43:54,9/17/2023 13:43:54,9/17/2023 13:43:58,9/17/2023 13:43:59,67.23,67.18,9/17/2023 13:43:58,9/17/2023 13:43:58,61.38,61.44,62.26,62.24,9/17/2023 13:41:19,9/17/2023 13:40:55,9/17/2023 13:31:22,9/17/2023 13:31:22,62.55,62.50,9/17/2023 13:40:56,9/17/2023 13:40:56,63.61,63.64,63.90,63.91,64.32,64.27,1.1970,1.2020,0.9600,0.9700,0.9820,0.9820,772,795,17SEP2023:13:30:27,.,9/17/2023 13:35:15,6.4,10,79.5300,.,.,.,.,5100,13.7,66.53,66.52,66.52,66.53,9/17/2023 13:44:03,9/17/2023 13:44:03,9/17/2023 13:44:03,9/17/2023 13:44:02,66.56,66.56,9/17/2023 13:44:09,9/17/2023 13:44:09,62.1,62.11,62.11,62.1,9/17/2023 13:41:04,9/17/2023 13:41:04,9/17/2023 13:41:04,9/17/2023 13:41:03,62.83,62.83,9/17/2023 13:41:22,9/17/2023 13:41:22,63.77,63.77,63.77,63.77,64.27,64.27,0.948,0.946,0.948,0.95,0.887,0.888,.
17SEP2023:14:00:00,15min,Peter Sinks,UCC,270,64.7,66.7,62.8,68.12,68.15,66.92,67.01,9/17/2023 13:46:19,9/17/2023 13:46:19,9/17/2023 13:49:27,9/17/2023 13:49:27,67.30,67.26,9/17/2023 13:49:29,9/17/2023 13:49:29,61.67,61.76,62.58,62.57,9/17/2023 13:45:47,9/17/2023 13:45:47,9/17/2023 13:55:42,9/17/2023 13:55:42,63.08,63.03,9/17/2023 13:55:52,9/17/2023 13:55:52,64.30,64.34,64.91,64.93,65.04,65.00,1.3010,1.3110,0.9440,0.9500,0.9730,0.9730,771,789,17SEP2023:13:46:04,.,9/17/2023 13:55:28,4.4,317,71.6600,.,.,.,.,5130,13.7,66.64,66.63,66.64,66.64,9/17/2023 13:49:05,9/17/2023 13:49:05,9/17/2023 13:49:05,9/17/2023 13:49:05,66.78,66.78,9/17/2023 13:49:31,9/17/2023 13:49:30,62.33,62.33,62.33,62.33,9/17/2023 13:55:55,9/17/2023 13:55:55,9/17/2023 13:55:54,9/17/2023 13:55:54,63.32,63.32,9/17/2023 13:47:20,9/17/2023 13:47:19,64.63,64.62,64.62,64.62,65.06,65.05,0.963,0.962,0.964,0.967,0.847,0.847,.
17SEP2023:14:15:00,15min,Peter Sinks,UCC,270,63.9,66.0,62.8,67.12,67.10,66.64,66.72,9/17/2023 14:00:36,9/17/2023 14:00:36,9/17/2023 14:00:36,9/17/2023 14:00:36,66.77,66.73,9/17/2023 14:00:38,9/17/2023 14:00:38,61.67,61.63,62.49,62.43,9/17/2023 14:08:11,9/17/2023 14:13:44,9/17/2023 14:03:25,9/17/2023 14:03:25,62.70,62.65,9/17/2023 14:08:24,9/17/2023 14:08:24,63.56,63.54,64.03,64.03,64.20,64.15,0.9070,0.9280,0.6850,0.6950,0.6360,0.6360,737,755,17SEP2023:14:00:05,.,9/17/2023 14:00:44,5.8,24,46.1100,.,.,.,.,5130,13.6,66.29,66.28,66.29,66.3,9/17/2023 14:00:40,9/17/2023 14:00:39,9/17/2023 14:00:39,9/17/2023 14:00:39,65.71,65.71,9/17/2023 14:00:52,9/17/2023 14:00:51,62.69,62.7,62.69,62.69,9/17/2023 14:03:35,9/17/2023 14:03:34,9/17/2023 14:03:34,9/17/2023 14:03:34,62.96,62.95,9/17/2023 14:08:34,9/17/2023 14:08:33,63.79,63.79,63.79,63.79,64.16,64.16,0.639,0.637,0.639,0.641,0.506,0.507,.
17SEP2023:14:30:00,15min,Peter Sinks,UCC,270,64.6,66.8,62.9,67.60,67.76,67.11,67.13,9/17/2023 14:28:24,9/17/2023 14:28:24,9/17/2023 14:28:29,9/17/2023 14:28:29,67.38,67.33,9/17/2023 14:28:27,9/17/2023 14:28:27,61.72,61.72,62.41,62.53,9/17/2023 14:23:32,9/17/2023 14:23:32,9/17/2023 14:23:32,9/17/2023 14:23:32,63.08,63.03,9/17/2023 14:23:55,9/17/2023 14:23:55,64.29,64.27,64.77,64.78,64.94,64.90,1.1130,1.1530,0.8870,0.8850,0.9300,0.9300,717,735,17SEP2023:14:26:38,.,9/17/2023 14:18:00,5.6,4,37.6800,.,.,.,.,5130,13.6,66.75,66.74,66.75,66.76,9/17/2023 14:28:32,9/17/2023 14:28:32,9/17/2023 14:28:31,9/17/2023 14:28:31,66.88,66.88,9/17/2023 14:28:39,9/17/2023 14:28:38,62.57,62.57,62.57,62.57,9/17/2023 14:23:42,9/17/2023 14:23:42,9/17/2023 14:23:42,9/17/2023 14:23:41,63.28,63.28,9/17/2023 14:24:01,9/17/2023 14:24:01,64.52,64.52,64.52,64.52,64.91,64.91,0.883,0.881,0.883,0.885,0.845,0.845,.
17SEP2023:14:45:00,15min,Peter Sinks,UCC,270,64.1,65.9,62.9,66.55,66.60,66.27,66.29,9/17/2023 14:42:13,9/17/2023 14:42:13,9/17/2023 14:42:13,9/17/2023 14:42:13,66.32,66.27,9/17/2023 14:31:29,9/17/2023 14:31:29,61.96,61.93,62.72,62.80,9/17/2023 14:42:30,9/17/2023 14:44:30,9/17/2023 14:42:30,9/17/2023 14:42:30,63.08,63.03,9/17/2023 14:38:26,9/17/2023 14:38:26,63.83,63.79,64.51,64.53,64.47,64.42,0.9320,0.9550,0.7480,0.7430,0.6880,0.6880,678,710,17SEP2023:14:30:01,.,9/17/2023 14:36:27,7.5,3,31.0200,.,.,.,.,5130,13.6,65.9,65.89,65.9,65.9,9/17/2023 14:31:36,9/17/2023 14:31:36,9/17/2023 14:31:35,9/17/2023 14:31:35,65.85,65.86,9/17/2023 14:31:46,9/17/2023 14:31:45,62.61,62.62,62.61,62.6,9/17/2023 14:42:41,9/17/2023 14:42:40,9/17/2023 14:42:40,9/17/2023 14:42:40,63.21,63.21,9/17/2023 14:38:43,9/17/2023 14:38:42,64.16,64.16,64.16,64.16,64.45,64.45,0.701,0.699,0.701,0.703,0.596,0.596,.
17SEP2023:15:00:00,15min,Peter Sinks,UCC,270,63.8,65.7,62.7,66.68,66.66,66.02,66.10,9/17/2023 14:59:38,9/17/2023 14:59:37,9/17/2023 14:59:38,9/17/2023 14:59:37,66.32,66.28,9/17/2023 14:45:16,9/17/2023 14:45:16,61.67,61.81,62.83,62.76,9/17/2023 14:57:50,9/17/2023 14:56:12,9/17/2023 14:52:41,9/17/2023 14:57:53,62.78,62.73,9/17/2023 14:54:37,9/17/2023 14:54:37,63.51,63.50,64.01,64.03,64.18,64.13,0.9960,1.0120,0.7240,0.7280,0.7750,0.7750,641,661,17SEP2023:14:45:07,.,9/17/2023 14:53:15,7.2,358,36.0600,.,.,.,.,5100,13.6,65.74,65.73,65.74,65.75,9/17/2023 14:45:17,9/17/2023 14:45:17,9/17/2023 14:45:16,9/17/2023 14:45:16,65.72,65.72,9/17/2023 14:45:22,9/17/2023 14:45:21,62.5,62.51,62.5,62.5,9/17/2023 14:54:41,9/17/2023 14:54:41,9/17/2023 14:54:41,9/17/2023 14:54:41,62.98,62.98,9/17/2023 14:54:57,9/17/2023 14:54:56,63.77,63.77,63.77,63.77,64.14,64.14,0.748,0.746,0.747,0.749,0.676,0.676,.
17SEP2023:15:15:00,15min,Peter Sinks,UCC,270,63.9,65.8,62.6,66.14,66.15,66.37,66.41,9/17/2023 15:11:07,9/17/2023 15:11:07,9/17/2023 15:11:07,9/17/2023 15:11:07,66.17,66.12,9/17/2023 15:11:07,9/17/2023 15:11:07,61.49,61.40,62.12,62.07,9/17/2023 15:13:53,9/17/2023 15:13:53,9/17/2023 15:00:28,9/17/2023 15:00:28,62.62,62.58,9/17/2023 15:07:52,9/17/2023 15:07:52,63.51,63.53,64.13,64.12,64.21,64.16,0.9210,0.9270,0.7970,0.8100,0.7400,0.7400,601,621,17SEP2023:15:00:01,.,9/17/2023 15:12:44,5.4,33,65.1600,.,.,.,.,5130,13.6,65.9,65.9,65.91,65.91,9/17/2023 15:11:12,9/17/2023 15:11:12,9/17/2023 15:11:12,9/17/2023 15:11:12,65.78,65.78,9/17/2023 15:11:30,9/17/2023 15:11:30,62.24,62.24,62.24,62.24,9/17/2023 15:00:31,9/17/2023 15:00:31,9/17/2023 15:00:31,9/17/2023 15:00:31,62.86,62.86,9/17/2023 15:14:22,9/17/2023 15:14:21,63.83,63.83,63.83,63.83,64.21,64.2,0.729,0.727,0.729,0.73,0.683,0.683,.
17SEP2023:15:30:00,15min,Peter Sinks,UCC,270,63.8,66.0,62.8,66.78,66.74,66.63,66.62,9/17/2023 15:29:16,9/17/2023 15:29:15,9/17/2023 15:29:18,9/17/2023 15:29:18,66.47,66.42,9/17/2023 15:29:18,9/17/2023 15:29:18,61.46,61.34,62.21,62.30,9/17/2023 15:17:06,9/17/2023 15:17:06,9/17/2023 15:17:19,9/17/2023 15:17:19,62.85,62.80,9/17/2023 15:17:19,9/17/2023 15:17:19,63.52,63.50,64.17,64.19,64.18,64.13,0.9140,0.9410,0.8160,0.8040,0.6790,0.6790,569,583,17SEP2023:15:15:04,.,9/17/2023 15:15:08,6.9,357,30.1600,.,.,.,.,5100,13.7,66.13,66.13,66.13,66.14,9/17/2023 15:29:23,9/17/2023 15:29:23,9/17/2023 15:29:23,9/17/2023 15:29:22,65.83,65.83,9/17/2023 15:29:35,9/17/2023 15:29:34,62.34,62.35,62.34,62.33,9/17/2023 15:17:21,9/17/2023 15:17:21,9/17/2023 15:17:21,9/17/2023 15:17:20,63.16,63.16,9/17/2023 15:17:32,9/17/2023 15:17:31,63.84,63.84,63.84,63.84,64.14,64.14,0.732,0.73,0.732,0.734,0.572,0.573,.
17SEP2023:15:45:00,15min,Peter Sinks,UCC,270,64.0,65.6,62.8,65.77,65.83,66.07,66.10,9/17/2023 15:31:30,9/17/2023 15:31:30,9/17/2023 15:35:25,9/17/2023 15:35:10,65.87,65.82,9/17/2023 15:34:11,9/17/2023 15:34:11,61.66,61.47,62.68,62.69,9/17/2023 15:36:49,9/17/2023 15:36:49,9/17/2023 15:43:54,9/17/2023 15:43:54,62.70,62.65,9/17/2023 15:36:52,9/17/2023 15:36:52,63.65,63.65,64.27,64.27,64.31,64.26,0.8890,0.9050,0.7870,0.8010,0.7320,0.7330,531,563,17SEP2023:15:30:01,.,9/17/2023 15:37:44,6.0,37,49.4800,.,.,.,.,5160,13.6,65.5,65.5,65.5,65.5,9/17/2023 15:35:31,9/17/2023 15:35:31,9/17/2023 15:35:31,9/17/2023 15:35:31,65.6,65.61,9/17/2023 15:34:36,9/17/2023 15:34:35,62.66,62.66,62.66,62.66,9/17/2023 15:38:01,9/17/2023 15:38:01,9/17/2023 15:38:01,9/17/2023 15:38:01,62.92,62.92,9/17/2023 15:37:59,9/17/2023 15:37:58,63.96,63.96,63.96,63.96,64.3,64.3,0.726,0.724,0.726,0.727,0.675,0.675,.
17SEP2023:16:00:00,15min,Peter Sinks,UCC,270,63.4,65.1,62.4,66.30,66.35,65.34,65.38,9/17/2023 15:49:31,9/17/2023 15:49:31,9/17/2023 15:51:54,9/17/2023 15:51:54,65.57,65.52,9/17/2023 15:52:22,9/17/2023 15:52:22,61.62,61.49,62.17,62.11,9/17/2023 15:50:44,9/17/2023 15:47:36,9/17/2023 15:47:37,9/17/2023 15:47:37,62.40,62.35,9/17/2023 15:47:40,9/17/2023 15:47:40,63.12,63.12,63.83,63.83,63.76,63.71,0.7970,0.8060,0.7480,0.7500,0.6300,0.6300,408,504,17SEP2023:15:45:01,.,9/17/2023 15:57:29,5.6,10,43.7400,.,.,.,.,5130,13.5,64.97,64.96,64.97,64.97,9/17/2023 15:52:04,9/17/2023 15:52:04,9/17/2023 15:52:04,9/17/2023 15:52:04,65.14,65.14,9/17/2023 15:52:38,9/17/2023 15:52:37,62.07,62.07,62.07,62.07,9/17/2023 15:47:44,9/17/2023 15:47:44,9/17/2023 15:47:44,9/17/2023 15:47:43,62.77,62.77,9/17/2023 15:47:56,9/17/2023 15:47:56,63.48,63.48,63.48,63.48,63.75,63.75,0.67,0.669,0.67,0.671,0.56,0.56,.
17SEP2023:16:15:00,15min,Peter Sinks,UCC,270,63.3,64.8,62.5,65.39,65.44,65.66,65.67,9/17/2023 16:04:45,9/17/2023 16:04:45,9/17/2023 16:04:49,9/17/2023 16:04:49,65.27,65.22,9/17/2023 16:04:48,9/17/2023 16:04:48,61.59,61.41,62.58,62.55,9/17/2023 16:14:26,9/17/2023 16:13:48,9/17/2023 16:01:22,9/17/2023 16:01:23,62.40,62.35,9/17/2023 16:13:47,9/17/2023 16:13:47,62.96,62.94,63.96,63.98,63.61,63.56,0.7150,0.7350,0.5530,0.5490,0.5340,0.5340,432,456,17SEP2023:16:00:01,.,9/17/2023 16:00:55,6.2,360,23.3700,.,.,.,.,5100,13.6,65.09,65.08,65.09,65.1,9/17/2023 16:04:52,9/17/2023 16:04:51,9/17/2023 16:04:51,9/17/2023 16:04:51,64.59,64.59,9/17/2023 16:05:07,9/17/2023 16:05:07,62.54,62.54,62.54,62.54,9/17/2023 16:01:31,9/17/2023 16:01:31,9/17/2023 16:01:30,9/17/2023 16:15:00,62.49,62.49,9/17/2023 16:14:09,9/17/2023 16:14:09,63.47,63.46,63.46,63.46,63.59,63.59,0.507,0.506,0.507,0.509,0.459,0.459,.
17SEP2023:16:30:00,15min,Peter Sinks,UCC,270,63.0,64.3,62.2,64.55,64.59,64.46,64.45,9/17/2023 16:16:56,9/17/2023 16:16:56,9/17/2023 16:23:25,9/17/2023 16:23:25,64.66,64.61,9/17/2023 16:23:23,9/17/2023 16:23:23,61.64,61.66,62.03,62.08,9/17/2023 16:26:39,9/17/2023 16:26:39,9/17/2023 16:26:45,9/17/2023 16:26:41,62.40,62.35,9/17/2023 16:27:00,9/17/2023 16:27:00,62.67,62.67,63.22,63.24,63.32,63.27,0.5920,0.6030,0.5680,0.5600,0.4810,0.4810,386,411,17SEP2023:16:15:01,.,9/17/2023 16:17:51,7.4,342,29.1600,.,.,.,.,5130,13.7,64.17,64.17,64.17,64.17,9/17/2023 16:23:34,9/17/2023 16:23:34,9/17/2023 16:23:34,9/17/2023 16:23:33,64.45,64.45,9/17/2023 16:23:39,9/17/2023 16:23:38,61.91,61.91,61.9,61.9,9/17/2023 16:26:49,9/17/2023 16:26:48,9/17/2023 16:26:48,9/17/2023 16:26:48,62.48,62.48,9/17/2023 16:27:08,9/17/2023 16:27:07,62.95,62.95,62.95,62.95,63.3,63.3,0.495,0.495,0.496,0.497,0.423,0.423,.
17SEP2023:16:45:00,15min,Peter Sinks,UCC,270,63.0,64.0,62.2,64.48,64.53,64.55,64.58,9/17/2023 16:40:59,9/17/2023 16:40:59,9/17/2023 16:41:03,9/17/2023 16:41:03,64.35,64.30,9/17/2023 16:41:02,9/17/2023 16:41:02,61.42,61.41,62.02,62.09,9/17/2023 16:39:47,9/17/2023 16:39:47,9/17/2023 16:39:48,9/17/2023 16:39:47,62.39,62.34,9/17/2023 16:44:29,9/17/2023 16:44:29,62.69,62.68,63.58,63.58,63.29,63.24,0.5090,0.5310,0.4700,0.4700,0.4260,0.4260,334,359,17SEP2023:16:30:02,.,9/17/2023 16:36:27,5.6,11,30.6700,.,.,.,.,5100,13.7,64.06,64.05,64.06,64.06,9/17/2023 16:41:09,9/17/2023 16:41:08,9/17/2023 16:41:08,9/17/2023 16:41:08,63.96,63.96,9/17/2023 16:39:31,9/17/2023 16:39:31,61.95,61.95,61.95,61.94,9/17/2023 16:39:53,9/17/2023 16:39:53,9/17/2023 16:39:53,9/17/2023 16:39:52,62.52,62.52,9/17/2023 16:44:49,9/17/2023 16:44:49,63.13,63.13,63.13,63.13,63.26,63.26,0.427,0.426,0.426,0.426,0.378,0.378,.
17SEP2023:17:00:00,15min,Peter Sinks,UCC,270,62.4,63.3,62.0,63.72,63.75,64.10,64.12,9/17/2023 16:57:12,9/17/2023 16:57:12,9/17/2023 16:46:17,9/17/2023 16:46:17,63.74,63.69,9/17/2023 16:51:09,9/17/2023 16:51:09,61.32,61.28,62.17,62.13,9/17/2023 16:52:50,9/17/2023 16:52:49,9/17/2023 16:49:54,9/17/2023 16:47:04,62.07,62.02,9/17/2023 16:53:07,9/17/2023 16:53:07,62.08,62.07,62.94,62.95,62.67,62.62,0.4190,0.4300,0.4290,0.4370,0.3710,0.3710,284,310,17SEP2023:16:45:01,.,9/17/2023 16:46:35,5.4,4,35.5400,.,.,.,.,5130,13.6,63.37,63.37,63.37,63.37,9/17/2023 16:57:16,9/17/2023 16:57:16,9/17/2023 16:57:16,9/17/2023 16:51:11,63.32,63.32,9/17/2023 16:57:40,9/17/2023 16:57:39,61.87,61.87,61.87,61.87,9/17/2023 16:50:05,9/17/2023 16:50:05,9/17/2023 16:50:04,9/17/2023 16:50:04,62.05,62.05,9/17/2023 16:53:41,9/17/2023 16:53:40,62.51,62.51,62.51,62.51,62.65,62.65,0.372,0.371,0.371,0.372,0.342,0.343,.
17SEP2023:17:15:00,15min,Peter Sinks,UCC,270,61.8,62.9,61.3,62.70,62.70,63.34,63.33,9/17/2023 17:00:54,9/17/2023 17:00:52,9/17/2023 17:00:01,9/17/2023 17:00:01,63.12,63.07,9/17/2023 17:00:53,9/17/2023 17:00:53,60.91,60.90,61.14,61.13,9/17/2023 17:12:54,9/17/2023 17:12:54,9/17/2023 17:11:58,9/17/2023 17:13:38,61.39,61.34,9/17/2023 17:12:54,9/17/2023 17:12:54,61.53,61.52,62.08,62.07,62.11,62.06,0.3480,0.3450,0.5980,0.6030,0.3320,0.3330,234,258,17SEP2023:17:00:01,.,9/17/2023 17:00:24,6.4,45,37.1600,.,.,.,.,5100,13.7,62.82,62.82,62.82,62.82,9/17/2023 17:01:05,9/17/2023 17:01:05,9/17/2023 17:01:05,9/17/2023 17:01:04,62.88,62.88,9/17/2023 17:01:10,9/17/2023 17:01:09,61.09,61.1,61.1,61.09,9/17/2023 17:12:03,9/17/2023 17:12:03,9/17/2023 17:12:03,9/17/2023 17:12:03,61.51,61.51,9/17/2023 17:13:01,9/17/2023 17:13:01,61.81,61.81,61.81,61.81,62.09,62.09,0.446,0.446,0.445,0.445,0.326,0.325,.
17SEP2023:17:30:00,15min,Peter Sinks,UCC,270,61.3,62.7,60.5,63.21,63.26,63.39,63.40,9/17/2023 17:18:04,9/17/2023 17:18:04,9/17/2023 17:18:14,9/17/2023 17:18:15,63.06,63.01,9/17/2023 17:18:08,9/17/2023 17:18:08,59.74,59.74,60.27,60.24,9/17/2023 17:27:17,9/17/2023 17:27:17,9/17/2023 17:27:19,9/17/2023 17:27:19,60.65,60.60,9/17/2023 17:27:17,9/17/2023 17:27:17,61.04,61.04,61.80,61.80,61.67,61.62,0.5450,0.5470,0.7790,0.7810,0.4980,0.4980,146,210,17SEP2023:17:15:01,.,9/17/2023 17:18:48,3.6,34,36.2900,.,.,.,.,5160,13.6,62.84,62.83,62.84,62.86,9/17/2023 17:18:16,9/17/2023 17:18:15,9/17/2023 17:18:15,9/17/2023 17:18:15,62.63,62.64,9/17/2023 17:18:32,9/17/2023 17:18:31,60.24,60.25,60.24,60.24,9/17/2023 17:27:27,9/17/2023 17:27:27,9/17/2023 17:27:27,9/17/2023 17:27:27,60.8,60.8,9/17/2023 17:27:40,9/17/2023 17:27:39,61.43,61.43,61.43,61.43,61.67,61.67,0.605,0.605,0.606,0.606,0.475,0.475,.
17SEP2023:17:45:00,15min,Peter Sinks,UCC,270,60.6,61.0,59.9,60.89,60.95,60.66,60.67,9/17/2023 17:33:38,9/17/2023 17:33:39,9/17/2023 17:35:05,9/17/2023 17:35:04,61.39,61.34,9/17/2023 17:34:40,9/17/2023 17:34:40,59.25,59.23,59.60,59.64,9/17/2023 17:42:22,9/17/2023 17:42:22,9/17/2023 17:42:33,9/17/2023 17:42:33,60.03,59.98,9/17/2023 17:42:32,9/17/2023 17:42:32,60.23,60.25,60.22,60.25,60.90,60.85,0.3550,0.3650,0.2530,0.2510,0.2880,0.2880,24,27,17SEP2023:17:30:01,.,9/17/2023 17:43:58,6.2,0,17.6500,.,.,.,.,5100,13.4,60.71,60.7,60.71,60.71,9/17/2023 17:33:47,9/17/2023 17:33:46,9/17/2023 17:33:46,9/17/2023 17:33:46,61.27,61.28,9/17/2023 17:34:15,9/17/2023 17:34:15,59.56,59.57,59.56,59.56,9/17/2023 17:42:36,9/17/2023 17:42:35,9/17/2023 17:42:35,9/17/2023 17:42:35,60.28,60.28,9/17/2023 17:42:52,9/17/2023 17:42:52,60.24,60.24,60.24,60.24,60.88,60.88,0.267,0.266,0.267,0.267,0.253,0.253,.
17SEP2023:18:00:00,15min,Peter Sinks,UCC,270,59.8,60.4,58.8,60.33,60.37,60.15,60.17,9/17/2023 17:45:08,9/17/2023 17:45:09,9/17/2023 17:49:36,9/17/2023 17:49:37,60.86,60.81,9/17/2023 17:45:39,9/17/2023 17:45:39,57.66,57.67,58.39,58.44,9/17/2023 17:58:21,9/17/2023 17:58:21,9/17/2023 17:57:01,9/17/2023 17:57:01,58.91,58.86,9/17/2023 17:58:21,9/17/2023 17:58:21,59.46,59.48,59.44,59.46,60.13,60.08,0.5000,0.5090,0.3860,0.3860,0.4310,0.4310,20,22,17SEP2023:17:45:01,.,9/17/2023 17:45:52,6.2,353,15.7900,.,.,.,.,5010,13.2,60.09,60.09,60.09,60.09,9/17/2023 17:45:18,9/17/2023 17:45:18,9/17/2023 17:45:17,9/17/2023 17:45:17,60.68,60.68,9/17/2023 17:46:27,9/17/2023 17:46:27,58.42,58.42,58.42,58.41,9/17/2023 17:58:25,9/17/2023 17:58:25,9/17/2023 17:58:25,9/17/2023 17:58:25,59.21,59.21,9/17/2023 17:58:38,9/17/2023 17:58:38,59.46,59.46,59.46,59.46,60.11,60.11,0.409,0.408,0.408,0.409,0.407,0.406,.
17SEP2023:18:15:00,15min,Peter Sinks,UCC,270,58.9,59.8,57.0,59.82,59.84,59.40,59.41,9/17/2023 18:05:10,9/17/2023 18:05:06,9/17/2023 18:01:11,9/17/2023 18:01:11,60.19,60.14,9/17/2023 18:03:20,9/17/2023 18:03:20,55.36,55.38,56.84,56.86,9/17/2023 18:14:58,9/17/2023 18:14:58,9/17/2023 18:15:00,9/17/2023 18:15:00,56.70,56.65,9/17/2023 18:15:00,9/17/2023 18:15:00,58.54,58.54,58.54,58.56,59.21,59.16,0.7710,0.7800,0.5510,0.5420,0.6560,0.6560,15,17,17SEP2023:18:00:01,.,9/17/2023 18:06:47,4.6,351,16.8400,.,.,.,.,4950,13.1,59.46,59.46,59.46,59.46,9/17/2023 18:01:19,9/17/2023 18:01:19,9/17/2023 18:01:18,9/17/2023 18:01:18,60.13,60.12,9/17/2023 18:00:01,9/17/2023 18:00:01,56.65,56.62,56.61,56.6,9/17/2023 18:15:00,9/17/2023 18:15:00,9/17/2023 18:15:00,9/17/2023 18:15:00,57.43,57.42,9/17/2023 18:15:00,9/17/2023 18:15:00,58.57,58.57,58.57,58.56,59.23,59.23,0.588,0.589,0.59,0.591,0.576,0.577,.
17SEP2023:18:30:00,15min,Peter Sinks,UCC,270,54.8,58.2,51.0,58.40,58.42,57.84,57.83,9/17/2023 18:16:10,9/17/2023 18:16:10,9/17/2023 18:16:19,9/17/2023 18:16:19,58.65,58.60,9/17/2023 18:16:19,9/17/2023 18:16:19,50.31,50.36,51.27,51.18,9/17/2023 18:28:20,9/17/2023 18:28:02,9/17/2023 18:29:05,9/17/2023 18:29:04,50.93,50.88,9/17/2023 18:29:04,9/17/2023 18:29:04,54.52,54.52,54.81,54.81,55.16,55.10,2.3570,2.3480,1.9870,2.0240,2.2950,2.2950,9,12,17SEP2023:18:15:01,.,9/17/2023 18:15:34,1.6,11,64.3900,.,.,.,.,4890,13.0,57.95,57.95,57.96,57.96,9/17/2023 18:16:23,9/17/2023 18:16:23,9/17/2023 18:16:23,9/17/2023 18:16:23,58.38,58.38,9/17/2023 18:16:38,9/17/2023 18:16:37,51.01,51.01,51.01,51.01,9/17/2023 18:28:28,9/17/2023 18:28:27,9/17/2023 18:28:27,9/17/2023 18:28:27,51.02,51.01,9/17/2023 18:28:33,9/17/2023 18:28:32,54.71,54.71,54.71,54.7,55.22,55.22,2.138,2.139,2.14,2.14,2.255,2.256,.
17SEP2023:18:45:00,15min,Peter Sinks,UCC,270,47.7,51.5,43.6,50.70,50.70,51.44,51.42,9/17/2023 18:30:01,9/17/2023 18:30:01,9/17/2023 18:30:01,9/17/2023 18:30:03,51.61,51.55,9/17/2023 18:30:01,9/17/2023 18:30:01,42.00,42.00,44.73,44.68,9/17/2023 18:40:50,9/17/2023 18:40:50,9/17/2023 18:40:53,9/17/2023 18:40:53,43.52,43.46,9/17/2023 18:40:55,9/17/2023 18:40:55,47.42,47.40,47.93,48.02,47.96,47.91,1.9020,1.9140,1.7170,1.7220,1.7930,1.7930,3,5,17SEP2023:18:30:01,.,9/17/2023 18:30:02,0.1,223,4.2440,.,.,.,.,2520,12.9,51.28,51.26,51.26,51.26,9/17/2023 18:30:01,9/17/2023 18:30:01,9/17/2023 18:30:01,9/17/2023 18:30:01,51.81,51.81,9/17/2023 18:30:01,9/17/2023 18:30:01,43.55,43.55,43.55,43.55,9/17/2023 18:40:58,9/17/2023 18:40:58,9/17/2023 18:40:58,9/17/2023 18:40:58,43.69,43.69,9/17/2023 18:41:16,9/17/2023 18:41:16,47.74,47.74,47.74,47.73,48.02,48.01,1.761,1.759,1.759,1.76,1.807,1.805,.
17SEP2023:19:00:00,15min,Peter Sinks,UCC,270,42.9,46.8,40.6,47.12,47.08,46.04,46.12,9/17/2023 18:45:07,9/17/2023 18:45:08,9/17/2023 18:45:10,9/17/2023 18:45:09,47.27,47.21,9/17/2023 18:45:16,9/17/2023 18:45:16,38.85,38.77,40.49,40.65,9/17/2023 18:54:00,9/17/2023 18:54:00,9/17/2023 19:00:00,9/17/2023 19:00:00,40.63,40.58,9/17/2023 18:59:59,9/17/2023 18:59:59,42.63,42.60,43.22,43.31,43.13,43.08,1.6470,1.6370,1.4230,1.4140,1.5710,1.5710,0,1,17SEP2023:18:45:01,.,9/17/2023 18:46:34,0.3,346,7.7640,.,.,.,.,2520,13.0,46.54,46.53,46.54,46.54,9/17/2023 18:45:19,9/17/2023 18:45:18,9/17/2023 18:45:18,9/17/2023 18:45:18,47.13,47.13,9/17/2023 18:45:37,9/17/2023 18:45:36,40.4,40.4,40.39,40.39,9/17/2023 19:00:00,9/17/2023 19:00:00,9/17/2023 19:00:00,9/17/2023 19:00:00,40.89,40.88,9/17/2023 18:55:08,9/17/2023 18:55:07,42.99,42.99,42.99,42.98,43.21,43.2,1.465,1.465,1.465,1.465,1.583,1.581,.
17SEP2023:19:15:00,15min,Peter Sinks,UCC,270,40.3,41.5,38.7,42.15,42.06,41.21,41.16,9/17/2023 19:04:19,9/17/2023 19:04:19,9/17/2023 19:04:20,9/17/2023 19:04:20,41.83,41.77,9/17/2023 19:06:45,9/17/2023 19:06:45,38.08,38.06,39.05,39.15,9/17/2023 19:14:14,9/17/2023 19:14:14,9/17/2023 19:14:59,9/17/2023 19:15:00,38.52,38.47,9/17/2023 19:14:22,9/17/2023 19:14:22,40.10,40.07,40.22,40.29,40.53,40.47,0.8790,0.8660,0.4950,0.4750,0.7530,0.7530,-0,0,17SEP2023:19:00:01,.,9/17/2023 19:01:23,0.7,335,11.0000,.,.,.,.,2520,13.0,41.22,41.22,41.22,41.22,9/17/2023 19:06:49,9/17/2023 19:06:48,9/17/2023 19:06:48,9/17/2023 19:06:48,41.75,41.75,9/17/2023 19:07:15,9/17/2023 19:07:14,38.66,38.66,38.66,38.66,9/17/2023 19:14:24,9/17/2023 19:14:23,9/17/2023 19:14:23,9/17/2023 19:14:23,38.72,38.72,9/17/2023 19:14:42,9/17/2023 19:14:41,40.18,40.18,40.18,40.18,40.53,40.53,0.629,0.629,0.63,0.63,0.697,0.698,.
17SEP2023:19:30:00,15min,Peter Sinks,UCC,270,38.2,40.0,36.6,40.24,40.18,39.08,39.15,9/17/2023 19:18:19,9/17/2023 19:18:49,9/17/2023 19:18:26,9/17/2023 19:15:01,40.47,40.42,9/17/2023 19:18:48,9/17/2023 19:18:48,36.12,36.09,36.77,36.89,9/17/2023 19:26:42,9/17/2023 19:26:43,9/17/2023 19:27:01,9/17/2023 19:27:00,36.50,36.44,9/17/2023 19:27:10,9/17/2023 19:27:10,38.07,38.03,38.10,38.18,38.43,38.38,1.1200,1.1080,0.7810,0.7610,1.0500,1.0500,-0,-0,17SEP2023:19:29:24,.,9/17/2023 19:16:43,0.6,339,13.8400,.,.,.,.,2520,12.9,39.58,39.58,39.58,39.58,9/17/2023 19:18:31,9/17/2023 19:18:31,9/17/2023 19:18:30,9/17/2023 19:18:30,40.32,40.32,9/17/2023 19:19:15,9/17/2023 19:19:10,36.56,36.56,36.56,36.56,9/17/2023 19:27:05,9/17/2023 19:27:05,9/17/2023 19:27:05,9/17/2023 19:27:04,36.62,36.62,9/17/2023 19:27:20,9/17/2023 19:27:20,38.11,38.1,38.1,38.1,38.42,38.42,0.9,0.9,0.9,0.901,1.032,1.032,.
17SEP2023:19:45:00,15min,Peter Sinks,UCC,270,36.5,38.0,35.4,38.04,38.03,37.63,37.66,9/17/2023 19:30:07,9/17/2023 19:32:16,9/17/2023 19:30:01,9/17/2023 19:30:01,38.37,38.31,9/17/2023 19:30:02,9/17/2023 19:30:02,34.77,34.73,35.33,35.43,9/17/2023 19:40:44,9/17/2023 19:40:44,9/17/2023 19:45:00,9/17/2023 19:45:00,35.29,35.24,9/17/2023 19:40:45,9/17/2023 19:40:45,36.36,36.32,36.35,36.42,36.73,36.68,0.6910,0.6890,0.5870,0.5770,0.6830,0.6820,-0,-0,17SEP2023:19:43:29,.,9/17/2023 19:30:01,0.2,340,7.7930,.,.,.,.,2520,13.0,37.81,37.81,37.81,37.81,9/17/2023 19:30:10,9/17/2023 19:30:10,9/17/2023 19:30:10,9/17/2023 19:30:10,38.23,38.23,9/17/2023 19:30:26,9/17/2023 19:30:19,35.28,35.28,35.28,35.28,9/17/2023 19:40:54,9/17/2023 19:40:54,9/17/2023 19:40:54,9/17/2023 19:40:54,35.5,35.5,9/17/2023 19:41:06,9/17/2023 19:41:06,36.38,36.38,36.38,36.38,36.75,36.74,0.62,0.619,0.619,0.619,0.684,0.683,.
17SEP2023:20:00:00,15min,Peter Sinks,UCC,270,35.4,36.5,34.2,36.80,36.73,35.88,35.92,9/17/2023 19:46:46,9/17/2023 19:46:29,9/17/2023 19:46:57,9/17/2023 19:46:58,36.79,36.74,9/17/2023 19:46:46,9/17/2023 19:46:46,33.62,33.57,34.31,34.37,9/17/2023 19:53:42,9/17/2023 19:53:42,9/17/2023 19:57:29,9/17/2023 19:56:36,34.17,34.11,9/17/2023 19:53:45,9/17/2023 19:53:45,35.25,35.20,34.89,34.95,35.57,35.52,0.6380,0.6340,0.4120,0.4050,0.5600,0.5600,-0,-0,17SEP2023:19:59:35,.,9/17/2023 19:45:08,0.1,346,1.6010,.,.,.,.,2520,12.9,36.24,36.24,36.24,36.24,9/17/2023 19:46:55,9/17/2023 19:46:55,9/17/2023 19:46:54,9/17/2023 19:46:54,36.7,36.7,9/17/2023 19:47:14,9/17/2023 19:47:13,34.09,34.09,34.09,34.09,9/17/2023 19:53:51,9/17/2023 19:53:51,9/17/2023 19:53:51,9/17/2023 19:53:51,34.22,34.22,9/17/2023 19:54:04,9/17/2023 19:54:03,35.08,35.08,35.08,35.08,35.56,35.56,0.463,0.463,0.464,0.464,0.526,0.526,.
17SEP2023:20:15:00,15min,Peter Sinks,UCC,270,34.3,35.6,33.1,36.00,35.92,34.89,34.94,9/17/2023 20:07:56,9/17/2023 20:07:49,9/17/2023 20:07:54,9/17/2023 20:07:54,36.12,36.06,9/17/2023 20:08:00,9/17/2023 20:08:00,32.68,32.64,33.36,33.47,9/17/2023 20:12:57,9/17/2023 20:12:58,9/17/2023 20:03:10,9/17/2023 20:03:10,32.97,32.92,9/17/2023 20:13:11,9/17/2023 20:13:11,34.16,34.12,34.05,34.12,34.47,34.42,0.7700,0.7570,0.3730,0.3500,0.7160,0.7160,-0,-0,17SEP2023:20:05:40,.,9/17/2023 20:01:23,0.3,339,4.8760,.,.,.,.,2490,12.9,35.4,35.4,35.4,35.4,9/17/2023 20:08:01,9/17/2023 20:08:00,9/17/2023 20:08:00,9/17/2023 20:08:00,35.83,35.83,9/17/2023 20:08:12,9/17/2023 20:08:11,33.1,33.1,33.1,33.1,9/17/2023 20:13:13,9/17/2023 20:13:13,9/17/2023 20:13:13,9/17/2023 20:13:12,33.14,33.14,9/17/2023 20:13:27,9/17/2023 20:13:23,34.12,34.12,34.12,34.12,34.46,34.46,0.539,0.539,0.539,0.54,0.693,0.693,.
17SEP2023:20:30:00,15min,Peter Sinks,UCC,270,33.6,34.8,32.2,35.04,35.02,34.17,34.16,9/17/2023 20:16:14,9/17/2023 20:16:14,9/17/2023 20:16:44,9/17/2023 20:16:44,35.21,35.16,9/17/2023 20:16:23,9/17/2023 20:16:23,31.65,31.64,32.39,32.44,9/17/2023 20:26:11,9/17/2023 20:26:11,9/17/2023 20:26:19,9/17/2023 20:26:16,32.29,32.24,9/17/2023 20:26:13,9/17/2023 20:26:13,33.44,33.40,33.24,33.30,33.73,33.68,0.6970,0.6870,0.4410,0.4330,0.6440,0.6440,-0,-0,17SEP2023:20:15:06,.,9/17/2023 20:19:44,0.5,339,24.7600,.,.,.,.,2490,13.0,34.46,34.45,34.46,34.46,9/17/2023 20:16:45,9/17/2023 20:16:45,9/17/2023 20:16:45,9/17/2023 20:16:44,35.12,35.12,9/17/2023 20:16:46,9/17/2023 20:16:45,32.1,32.1,32.1,32.1,9/17/2023 20:26:18,9/17/2023 20:26:18,9/17/2023 20:26:18,9/17/2023 20:26:18,32.37,32.36,9/17/2023 20:26:35,9/17/2023 20:26:35,33.35,33.35,33.35,33.35,33.71,33.71,0.539,0.538,0.539,0.54,0.625,0.625,.
17SEP2023:20:45:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.3,34.36,34.27,33.66,33.68,9/17/2023 20:36:13,9/17/2023 20:35:27,9/17/2023 20:36:16,9/17/2023 20:36:16,34.47,34.42,9/17/2023 20:36:21,9/17/2023 20:36:21,31.71,31.72,32.27,32.36,9/17/2023 20:42:59,9/17/2023 20:42:59,9/17/2023 20:33:11,9/17/2023 20:43:44,32.37,32.32,9/17/2023 20:33:09,9/17/2023 20:33:09,33.15,33.10,32.76,32.82,33.42,33.37,0.6280,0.6150,0.3500,0.3330,0.5720,0.5720,-0,-0,17SEP2023:20:30:01,.,9/17/2023 20:36:22,0.0,320,0.4710,.,.,.,.,2490,12.9,33.91,33.91,33.91,33.91,9/17/2023 20:36:22,9/17/2023 20:36:22,9/17/2023 20:36:21,9/17/2023 20:36:21,34.33,34.33,9/17/2023 20:36:26,9/17/2023 20:36:26,32.12,32.12,32.12,32.12,9/17/2023 20:33:10,9/17/2023 20:33:10,9/17/2023 20:33:10,9/17/2023 20:33:10,32.42,32.42,9/17/2023 20:33:35,9/17/2023 20:33:34,32.96,32.96,32.96,32.96,33.39,33.39,0.446,0.446,0.446,0.446,0.552,0.552,.
17SEP2023:21:00:00,15min,Peter Sinks,UCC,270,32.0,33.3,31.2,33.17,33.08,32.48,32.52,9/17/2023 20:45:01,9/17/2023 20:45:01,9/17/2023 20:45:01,9/17/2023 20:45:01,33.66,33.61,9/17/2023 20:45:01,9/17/2023 20:45:01,30.34,30.27,31.16,31.26,9/17/2023 20:52:09,9/17/2023 20:52:09,9/17/2023 20:52:12,9/17/2023 20:52:10,31.20,31.15,9/17/2023 20:52:11,9/17/2023 20:52:11,31.90,31.86,31.76,31.82,32.21,32.16,0.4440,0.4420,0.2760,0.2790,0.3950,0.3950,-0,-0,17SEP2023:20:45:04,.,9/17/2023 20:50:28,0.4,343,5.6880,.,.,.,.,2490,12.9,32.93,32.92,32.92,32.92,9/17/2023 20:45:01,9/17/2023 20:45:01,9/17/2023 20:45:01,9/17/2023 20:45:01,33.61,33.61,9/17/2023 20:45:02,9/17/2023 20:45:01,30.97,30.97,30.97,30.96,9/17/2023 20:52:17,9/17/2023 20:52:16,9/17/2023 20:52:16,9/17/2023 20:52:16,31.41,31.41,9/17/2023 20:52:32,9/17/2023 20:52:31,31.85,31.85,31.85,31.85,32.22,32.22,0.334,0.333,0.334,0.334,0.407,0.406,.
17SEP2023:21:15:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.1,33.07,33.00,32.14,32.13,9/17/2023 21:06:13,9/17/2023 21:06:13,9/17/2023 21:06:15,9/17/2023 21:06:15,33.16,33.11,9/17/2023 21:06:11,9/17/2023 21:06:11,30.46,30.43,31.04,31.09,9/17/2023 21:11:01,9/17/2023 21:11:01,9/17/2023 21:09:57,9/17/2023 21:09:57,31.14,31.08,9/17/2023 21:11:12,9/17/2023 21:11:12,31.86,31.81,31.44,31.48,32.14,32.08,0.5670,0.5580,0.3000,0.2810,0.5140,0.5130,-0,-0,17SEP2023:21:00:05,.,9/17/2023 21:09:39,0.1,330,3.8930,.,.,.,.,2490,12.8,32.52,32.52,32.52,32.52,9/17/2023 21:06:21,9/17/2023 21:06:20,9/17/2023 21:06:20,9/17/2023 21:06:20,33.09,33.09,9/17/2023 21:06:41,9/17/2023 21:06:40,30.91,30.91,30.91,30.9,9/17/2023 21:11:15,9/17/2023 21:11:15,9/17/2023 21:11:15,9/17/2023 21:11:15,31.25,31.25,9/17/2023 21:11:33,9/17/2023 21:11:32,31.65,31.65,31.65,31.65,32.11,32.11,0.381,0.38,0.381,0.381,0.496,0.496,.
17SEP2023:21:30:00,15min,Peter Sinks,UCC,270,30.5,31.6,29.2,31.29,31.24,31.27,31.32,9/17/2023 21:24:39,9/17/2023 21:24:39,9/17/2023 21:15:01,9/17/2023 21:15:01,31.66,31.61,9/17/2023 21:15:01,9/17/2023 21:15:01,28.66,28.65,29.45,29.55,9/17/2023 21:29:56,9/17/2023 21:29:55,9/17/2023 21:29:56,9/17/2023 21:29:56,28.98,28.93,9/17/2023 21:29:52,9/17/2023 21:29:52,30.39,30.35,30.32,30.40,30.71,30.66,0.5540,0.5470,0.3490,0.3490,0.5060,0.5060,-0,-0,17SEP2023:21:15:01,.,9/17/2023 21:15:01,0.0,0,0.0000,.,.,.,.,2490,12.8,31.35,31.33,31.33,31.33,9/17/2023 21:15:01,9/17/2023 21:15:01,9/17/2023 21:15:01,9/17/2023 21:15:01,31.78,31.77,9/17/2023 21:15:01,9/17/2023 21:15:01,29.12,29.12,29.12,29.12,9/17/2023 21:30:00,9/17/2023 21:30:00,9/17/2023 21:30:00,9/17/2023 21:30:00,29.22,29.21,9/17/2023 21:30:00,9/17/2023 21:30:00,30.39,30.39,30.39,30.39,30.73,30.73,0.394,0.395,0.395,0.395,0.467,0.467,.
17SEP2023:21:45:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.1,31.85,31.78,30.45,30.44,9/17/2023 21:41:42,9/17/2023 21:41:42,9/17/2023 21:42:12,9/17/2023 21:42:13,31.99,31.93,9/17/2023 21:41:43,9/17/2023 21:41:43,28.72,28.71,29.39,29.49,9/17/2023 21:30:01,9/17/2023 21:30:01,9/17/2023 21:31:19,9/17/2023 21:36:15,28.98,28.93,9/17/2023 21:30:11,9/17/2023 21:30:11,30.15,30.10,29.70,29.75,30.40,30.35,0.5570,0.5470,0.2590,0.2310,0.5250,0.5250,-0,-0,17SEP2023:21:30:01,.,9/17/2023 21:30:01,0.0,0,0.0000,.,.,.,.,2490,12.9,30.97,30.97,30.97,30.97,9/17/2023 21:41:45,9/17/2023 21:41:45,9/17/2023 21:41:45,9/17/2023 21:41:44,31.69,31.69,9/17/2023 21:42:03,9/17/2023 21:42:03,29.11,29.11,29.11,29.11,9/17/2023 21:30:04,9/17/2023 21:30:04,9/17/2023 21:30:04,9/17/2023 21:30:03,29.08,29.08,9/17/2023 21:30:16,9/17/2023 21:30:15,29.92,29.92,29.92,29.92,30.35,30.36,0.369,0.368,0.369,0.369,0.531,0.53,.
17SEP2023:22:00:00,15min,Peter Sinks,UCC,270,29.8,30.8,28.8,31.00,30.94,30.28,30.30,9/17/2023 21:46:14,9/17/2023 21:46:13,9/17/2023 21:46:20,9/17/2023 21:46:20,31.24,31.19,9/17/2023 21:46:13,9/17/2023 21:46:13,28.49,28.46,28.82,28.86,9/17/2023 21:49:38,9/17/2023 21:49:38,9/17/2023 21:59:55,9/17/2023 21:59:59,28.84,28.79,9/17/2023 21:49:37,9/17/2023 21:49:37,29.64,29.59,29.34,29.39,29.92,29.87,0.5590,0.5510,0.3760,0.3590,0.5200,0.5200,-0,-0,17SEP2023:21:45:05,.,9/17/2023 21:48:46,0.1,338,0.3920,.,.,.,.,2490,12.9,30.58,30.58,30.58,30.59,9/17/2023 21:46:22,9/17/2023 21:46:22,9/17/2023 21:46:22,9/17/2023 21:46:22,31.11,31.11,9/17/2023 21:46:30,9/17/2023 21:46:30,28.74,28.75,28.74,28.74,9/17/2023 21:49:42,9/17/2023 21:49:41,9/17/2023 21:49:41,9/17/2023 21:49:41,28.93,28.93,9/17/2023 21:49:41,9/17/2023 21:49:40,29.5,29.5,29.49,29.49,29.91,29.91,0.425,0.425,0.425,0.426,0.504,0.504,.
17SEP2023:22:15:00,15min,Peter Sinks,UCC,270,29.5,30.8,28.4,31.38,31.29,29.98,30.00,9/17/2023 22:07:33,9/17/2023 22:07:33,9/17/2023 22:07:33,9/17/2023 22:07:32,31.39,31.34,9/17/2023 22:07:32,9/17/2023 22:07:32,27.68,27.66,28.64,28.71,9/17/2023 22:08:28,9/17/2023 22:08:29,9/17/2023 22:02:41,9/17/2023 22:02:40,28.25,28.20,9/17/2023 22:08:32,9/17/2023 22:08:32,29.42,29.37,28.95,28.99,29.69,29.64,0.5760,0.5660,0.2790,0.2640,0.4930,0.4930,-0,-0,17SEP2023:22:00:01,.,9/17/2023 22:04:36,0.1,327,1.7610,.,.,.,.,2490,12.9,30.49,30.49,30.49,30.49,9/17/2023 22:07:37,9/17/2023 22:07:37,9/17/2023 22:07:37,9/17/2023 22:07:36,31.11,31.11,9/17/2023 22:07:45,9/17/2023 22:07:44,28.28,28.29,28.28,28.28,9/17/2023 22:08:36,9/17/2023 22:08:35,9/17/2023 22:08:35,9/17/2023 22:08:35,28.59,28.59,9/17/2023 22:08:49,9/17/2023 22:08:48,29.18,29.18,29.18,29.18,29.67,29.67,0.387,0.387,0.387,0.388,0.466,0.466,.
17SEP2023:22:30:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.1,29.61,29.56,28.99,29.02,9/17/2023 22:16:08,9/17/2023 22:16:08,9/17/2023 22:16:11,9/17/2023 22:16:11,29.74,29.69,9/17/2023 22:16:08,9/17/2023 22:16:08,27.82,27.79,27.96,28.03,9/17/2023 22:26:35,9/17/2023 22:26:34,9/17/2023 22:27:28,9/17/2023 22:28:08,28.10,28.05,9/17/2023 22:26:23,9/17/2023 22:26:23,28.65,28.61,28.41,28.47,28.94,28.89,0.4210,0.4210,0.2530,0.2450,0.3880,0.3880,-0,-0,17SEP2023:22:15:03,.,9/17/2023 22:15:01,0.0,0,0.0000,.,.,.,.,2490,12.9,29.25,29.24,29.25,29.25,9/17/2023 22:16:13,9/17/2023 22:16:13,9/17/2023 22:16:13,9/17/2023 22:16:13,29.57,29.57,9/17/2023 22:16:24,9/17/2023 22:16:23,28,28,28,28,9/17/2023 22:26:44,9/17/2023 22:26:43,9/17/2023 22:26:43,9/17/2023 22:26:44,28.22,28.22,9/17/2023 22:26:52,9/17/2023 22:26:51,28.54,28.54,28.54,28.54,28.93,28.93,0.306,0.306,0.306,0.306,0.375,0.375,.
17SEP2023:22:45:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.6,29.41,29.36,28.45,28.45,9/17/2023 22:39:05,9/17/2023 22:39:06,9/17/2023 22:31:04,9/17/2023 22:30:55,29.61,29.56,9/17/2023 22:39:06,9/17/2023 22:39:06,27.09,27.02,27.48,27.52,9/17/2023 22:37:19,9/17/2023 22:37:19,9/17/2023 22:37:21,9/17/2023 22:37:22,27.67,27.62,9/17/2023 22:41:50,9/17/2023 22:41:50,28.14,28.09,27.81,27.86,28.42,28.36,0.4600,0.4550,0.2400,0.2340,0.4030,0.4020,-0,-0,17SEP2023:22:30:01,.,9/17/2023 22:34:38,0.0,326,0.0030,.,.,.,.,2490,12.9,28.69,28.68,28.69,28.69,9/17/2023 22:30:59,9/17/2023 22:30:58,9/17/2023 22:30:58,9/17/2023 22:30:58,29.52,29.52,9/17/2023 22:39:24,9/17/2023 22:39:23,27.39,27.39,27.39,27.39,9/17/2023 22:37:31,9/17/2023 22:37:30,9/17/2023 22:37:30,9/17/2023 22:37:30,27.81,27.81,9/17/2023 22:42:17,9/17/2023 22:42:17,27.98,27.98,27.98,27.98,28.4,28.4,0.288,0.288,0.288,0.289,0.374,0.374,.
17SEP2023:23:00:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.0,28.94,28.89,27.67,27.70,9/17/2023 22:59:29,9/17/2023 22:59:31,9/17/2023 22:46:52,9/17/2023 22:46:52,29.10,29.04,9/17/2023 22:59:39,9/17/2023 22:59:39,26.57,26.50,26.85,26.95,9/17/2023 22:57:22,9/17/2023 22:57:21,9/17/2023 22:58:28,9/17/2023 22:58:16,27.07,27.02,9/17/2023 22:48:57,9/17/2023 22:48:57,27.69,27.64,27.25,27.30,27.96,27.91,0.4790,0.4730,0.1670,0.1610,0.3950,0.3940,-0,-0,17SEP2023:22:45:01,.,9/17/2023 22:45:01,0.0,0,0.0000,.,.,.,.,2490,12.9,28.11,28.11,28.1,28.1,9/17/2023 22:59:39,9/17/2023 22:59:38,9/17/2023 22:59:38,9/17/2023 22:59:38,28.9,28.9,9/17/2023 22:59:58,9/17/2023 22:59:57,26.83,26.83,26.83,26.83,9/17/2023 22:57:35,9/17/2023 22:57:35,9/17/2023 22:57:35,9/17/2023 22:57:35,27.23,27.23,9/17/2023 22:49:02,9/17/2023 22:49:01,27.47,27.47,27.47,27.47,27.92,27.92,0.269,0.268,0.269,0.269,0.349,0.35,.
17SEP2023:23:15:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.9,28.72,28.69,27.49,27.50,9/17/2023 23:05:40,9/17/2023 23:05:40,9/17/2023 23:05:44,9/17/2023 23:05:43,28.72,28.67,9/17/2023 23:00:01,9/17/2023 23:00:01,26.30,26.22,26.54,26.57,9/17/2023 23:14:59,9/17/2023 23:14:59,9/17/2023 23:12:54,9/17/2023 23:12:57,27.08,27.03,9/17/2023 23:02:46,9/17/2023 23:02:46,27.41,27.36,26.91,26.95,27.71,27.66,0.4600,0.4570,0.2010,0.1930,0.3810,0.3810,-0,-0,17SEP2023:23:00:01,.,9/17/2023 23:00:01,0.0,0,0.0000,.,.,.,.,2490,12.9,27.96,27.96,27.96,27.97,9/17/2023 23:05:53,9/17/2023 23:05:52,9/17/2023 23:05:52,9/17/2023 23:05:52,28.9,28.9,9/17/2023 23:00:01,9/17/2023 23:00:01,26.68,26.68,26.68,26.68,9/17/2023 23:09:09,9/17/2023 23:09:09,9/17/2023 23:09:09,9/17/2023 23:09:09,27.2,27.2,9/17/2023 23:13:09,9/17/2023 23:13:04,27.17,27.17,27.17,27.17,27.71,27.71,0.297,0.297,0.297,0.297,0.386,0.385,.
17SEP2023:23:30:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.6,28.01,27.96,27.11,27.17,9/17/2023 23:27:46,9/17/2023 23:27:45,9/17/2023 23:21:47,9/17/2023 23:21:39,28.08,28.03,9/17/2023 23:22:18,9/17/2023 23:22:18,26.11,26.05,26.40,26.47,9/17/2023 23:16:59,9/17/2023 23:16:59,9/17/2023 23:20:28,9/17/2023 23:20:23,26.58,26.53,9/17/2023 23:17:11,9/17/2023 23:17:11,27.12,27.07,26.68,26.73,27.43,27.37,0.3200,0.3190,0.1590,0.1540,0.2510,0.2510,-0,-0,17SEP2023:23:15:01,.,9/17/2023 23:15:01,0.0,0,0.0000,.,.,.,.,2490,12.9,27.47,27.47,27.47,27.47,9/17/2023 23:21:50,9/17/2023 23:21:50,9/17/2023 23:21:50,9/17/2023 23:21:50,27.91,27.91,9/17/2023 23:22:09,9/17/2023 23:22:09,26.32,26.32,26.32,26.32,9/17/2023 23:17:10,9/17/2023 23:17:09,9/17/2023 23:17:09,9/17/2023 23:17:09,26.78,26.78,9/17/2023 23:17:25,9/17/2023 23:17:24,26.9,26.9,26.9,26.9,27.4,27.4,0.213,0.212,0.213,0.213,0.223,0.223,.
17SEP2023:23:45:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.3,27.78,27.77,26.90,26.91,9/17/2023 23:33:27,9/17/2023 23:33:27,9/17/2023 23:33:30,9/17/2023 23:33:28,27.94,27.89,9/17/2023 23:33:25,9/17/2023 23:33:25,25.86,25.83,26.09,26.16,9/17/2023 23:36:08,9/17/2023 23:36:06,9/17/2023 23:40:32,9/17/2023 23:40:31,26.44,26.39,9/17/2023 23:36:09,9/17/2023 23:36:09,26.78,26.73,26.40,26.45,27.10,27.05,0.4130,0.4130,0.1790,0.1690,0.3770,0.3760,-0,-0,17SEP2023:23:30:01,.,9/17/2023 23:36:20,0.0,354,0.0040,.,.,.,.,2490,12.8,27.21,27.21,27.21,27.22,9/17/2023 23:33:33,9/17/2023 23:33:32,9/17/2023 23:33:32,9/17/2023 23:33:32,27.74,27.74,9/17/2023 23:33:37,9/17/2023 23:33:37,26.11,26.11,26.11,26.11,9/17/2023 23:40:33,9/17/2023 23:40:32,9/17/2023 23:40:32,9/17/2023 23:40:32,26.56,26.56,9/17/2023 23:40:43,9/17/2023 23:40:42,26.59,26.59,26.59,26.59,27.08,27.08,0.265,0.265,0.265,0.265,0.365,0.365,.
18SEP2023:00:00:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.0,27.59,27.54,26.38,26.40,9/17/2023 23:52:08,9/17/2023 23:52:08,9/17/2023 23:46:30,9/17/2023 23:46:26,27.64,27.59,9/17/2023 23:51:43,9/17/2023 23:51:43,25.63,25.58,25.78,25.87,9/17/2023 23:58:48,9/17/2023 23:59:22,9/17/2023 23:51:23,9/17/2023 23:51:23,26.15,26.10,9/17/2023 23:58:50,9/17/2023 23:58:50,26.56,26.51,26.08,26.13,26.90,26.85,0.3680,0.3660,0.1450,0.1330,0.3250,0.3250,-0,-0,17SEP2023:23:45:01,.,9/17/2023 23:45:01,0.0,0,0.0000,.,.,.,.,2490,12.8,26.77,26.77,26.77,26.78,9/17/2023 23:52:16,9/17/2023 23:52:15,9/17/2023 23:52:15,9/17/2023 23:52:15,27.4,27.4,9/17/2023 23:52:23,9/17/2023 23:52:17,25.8,25.8,25.8,25.8,9/17/2023 23:58:52,9/17/2023 23:58:52,9/17/2023 23:58:52,9/17/2023 23:58:52,26.24,26.24,9/17/2023 23:59:41,9/17/2023 23:59:40,26.33,26.33,26.32,26.32,26.89,26.89,0.206,0.205,0.206,0.206,0.308,0.308,.
18SEP2023:00:15:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.1,27.20,27.15,26.03,26.03,9/18/2023 00:09:44,9/18/2023 00:09:43,9/18/2023 00:08:45,9/18/2023 00:08:43,27.20,27.15,9/18/2023 00:09:45,9/18/2023 00:09:45,24.61,24.57,25.13,25.20,9/18/2023 00:13:12,9/18/2023 00:13:10,9/18/2023 00:13:17,9/18/2023 00:13:27,25.18,25.13,9/18/2023 00:13:10,9/18/2023 00:13:10,25.86,25.81,25.58,25.64,26.17,26.12,0.4710,0.4670,0.1880,0.1750,0.4380,0.4380,-0,-0,18SEP2023:00:00:01,.,9/18/2023 00:02:29,0.0,335,0.0090,.,.,.,.,2490,12.8,26.42,26.42,26.42,26.43,9/18/2023 00:09:52,9/18/2023 00:09:52,9/18/2023 00:09:52,9/18/2023 00:09:52,26.9,26.9,9/18/2023 00:08:58,9/18/2023 00:08:57,24.94,24.94,24.94,24.94,9/18/2023 00:13:20,9/18/2023 00:13:19,9/18/2023 00:13:19,9/18/2023 00:13:19,25.23,25.22,9/18/2023 00:13:35,9/18/2023 00:13:35,25.73,25.73,25.73,25.73,26.15,26.15,0.309,0.308,0.308,0.309,0.429,0.429,.
18SEP2023:00:30:00,15min,Peter Sinks,UCC,270,25.9,26.6,25.3,26.87,26.82,25.73,25.76,9/18/2023 00:16:35,9/18/2023 00:16:33,9/18/2023 00:16:30,9/18/2023 00:16:30,27.12,27.07,9/18/2023 00:16:41,9/18/2023 00:16:41,24.97,24.89,25.03,25.08,9/18/2023 00:25:34,9/18/2023 00:25:35,9/18/2023 00:27:13,9/18/2023 00:27:14,25.40,25.35,9/18/2023 00:19:30,9/18/2023 00:19:30,25.78,25.72,25.27,25.32,26.07,26.02,0.3940,0.3920,0.1680,0.1590,0.3590,0.3580,-0,-0,18SEP2023:00:15:01,.,9/18/2023 00:29:52,0.1,345,2.8320,.,.,.,.,2460,12.8,26.27,26.27,26.27,26.27,9/18/2023 00:16:41,9/18/2023 00:16:41,9/18/2023 00:16:41,9/18/2023 00:16:41,26.99,26.99,9/18/2023 00:16:58,9/18/2023 00:16:58,25.11,25.11,25.11,25.11,9/18/2023 00:25:42,9/18/2023 00:25:41,9/18/2023 00:25:41,9/18/2023 00:25:41,25.48,25.48,9/18/2023 00:19:58,9/18/2023 00:19:58,25.53,25.53,25.53,25.53,26.05,26.05,0.261,0.261,0.261,0.261,0.337,0.338,.
18SEP2023:00:45:00,15min,Peter Sinks,UCC,270,26.1,26.8,24.9,27.05,26.97,26.04,26.16,9/18/2023 00:35:39,9/18/2023 00:35:39,9/18/2023 00:34:52,9/18/2023 00:34:52,27.34,27.29,9/18/2023 00:35:42,9/18/2023 00:35:42,24.39,24.36,24.97,25.05,9/18/2023 00:43:37,9/18/2023 00:43:36,9/18/2023 00:44:02,9/18/2023 00:44:02,24.80,24.75,9/18/2023 00:43:54,9/18/2023 00:43:54,25.93,25.88,25.49,25.55,26.23,26.18,0.5210,0.5140,0.2590,0.2580,0.4730,0.4730,-0,-0,18SEP2023:00:43:45,.,9/18/2023 00:30:01,0.2,348,2.0830,.,.,.,.,2460,12.7,26.49,26.49,26.49,26.49,9/18/2023 00:35:45,9/18/2023 00:35:45,9/18/2023 00:35:44,9/18/2023 00:35:44,27.16,27.16,9/18/2023 00:35:58,9/18/2023 00:35:57,24.75,24.75,24.75,24.75,9/18/2023 00:43:47,9/18/2023 00:43:47,9/18/2023 00:43:47,9/18/2023 00:43:47,24.98,24.98,9/18/2023 00:44:10,9/18/2023 00:44:09,25.71,25.71,25.71,25.71,26.21,26.21,0.367,0.367,0.367,0.367,0.451,0.451,.
18SEP2023:01:00:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.1,26.31,26.28,25.30,25.36,9/18/2023 00:53:38,9/18/2023 00:53:37,9/18/2023 00:53:40,9/18/2023 00:53:38,26.45,26.40,9/18/2023 00:58:42,9/18/2023 00:58:42,24.59,24.53,24.71,24.75,9/18/2023 00:57:03,9/18/2023 00:57:03,9/18/2023 00:51:35,9/18/2023 00:51:34,25.25,25.20,9/18/2023 00:57:03,9/18/2023 00:57:03,25.56,25.50,25.00,25.06,25.84,25.79,0.3020,0.3040,0.1290,0.1340,0.2490,0.2490,-0,-0,18SEP2023:00:47:37,.,9/18/2023 00:52:44,0.0,351,0.2060,.,.,.,.,2460,12.8,25.7,25.7,25.7,25.7,9/18/2023 00:53:45,9/18/2023 00:53:45,9/18/2023 00:53:44,9/18/2023 00:53:44,26.3,26.3,9/18/2023 00:58:52,9/18/2023 00:58:51,24.85,24.85,24.85,24.85,9/18/2023 00:52:13,9/18/2023 00:52:13,9/18/2023 00:52:13,9/18/2023 00:52:13,25.34,25.34,9/18/2023 00:45:01,9/18/2023 00:45:01,25.28,25.28,25.28,25.28,25.81,25.81,0.186,0.186,0.186,0.187,0.226,0.226,.
18SEP2023:01:15:00,15min,Peter Sinks,UCC,270,25.3,26.2,23.8,26.41,26.32,25.20,25.20,9/18/2023 01:11:42,9/18/2023 01:11:38,9/18/2023 01:11:48,9/18/2023 01:11:46,26.67,26.62,9/18/2023 01:11:44,9/18/2023 01:11:44,23.39,23.36,23.94,24.00,9/18/2023 01:13:50,9/18/2023 01:13:52,9/18/2023 01:13:33,9/18/2023 01:13:32,23.83,23.78,9/18/2023 01:13:49,9/18/2023 01:13:49,25.19,25.14,24.78,24.83,25.48,25.44,0.6870,0.6760,0.2540,0.2520,0.6150,0.6150,-0,-0,18SEP2023:01:00:01,.,9/18/2023 01:00:01,0.0,0,0.0000,.,.,.,.,2460,12.7,25.76,25.76,25.76,25.76,9/18/2023 01:11:52,9/18/2023 01:11:51,9/18/2023 01:11:51,9/18/2023 01:11:51,26.64,26.64,9/18/2023 01:12:14,9/18/2023 01:12:13,23.75,23.75,23.75,23.75,9/18/2023 01:13:50,9/18/2023 01:13:50,9/18/2023 01:13:49,9/18/2023 01:13:47,23.87,23.87,9/18/2023 01:14:08,9/18/2023 01:14:07,24.98,24.98,24.98,24.98,25.47,25.47,0.442,0.442,0.442,0.442,0.59,0.59,.
18SEP2023:01:30:00,15min,Peter Sinks,UCC,270,25.3,26.1,24.3,26.35,26.34,25.31,25.40,9/18/2023 01:24:19,9/18/2023 01:24:19,9/18/2023 01:26:02,9/18/2023 01:26:01,26.52,26.47,9/18/2023 01:26:22,9/18/2023 01:26:22,23.36,23.29,24.12,24.19,9/18/2023 01:26:48,9/18/2023 01:26:46,9/18/2023 01:17:36,9/18/2023 01:17:32,24.73,24.68,9/18/2023 01:16:40,9/18/2023 01:16:40,25.17,25.12,24.65,24.71,25.47,25.42,0.5220,0.5180,0.3030,0.3010,0.4430,0.4430,-0,-0,18SEP2023:01:15:01,.,9/18/2023 01:29:23,0.0,94,0.0000,.,.,.,.,2460,12.8,25.76,25.76,25.76,25.76,9/18/2023 01:26:25,9/18/2023 01:26:25,9/18/2023 01:26:25,9/18/2023 01:26:25,26.38,26.38,9/18/2023 01:26:36,9/18/2023 01:26:36,23.96,23.96,23.96,23.95,9/18/2023 01:26:56,9/18/2023 01:26:56,9/18/2023 01:26:56,9/18/2023 01:26:56,24.7,24.7,9/18/2023 01:17:10,9/18/2023 01:17:09,24.91,24.91,24.91,24.91,25.44,25.44,0.381,0.38,0.381,0.381,0.419,0.419,.
18SEP2023:01:45:00,15min,Peter Sinks,UCC,270,25.6,26.4,24.3,26.65,26.58,25.30,25.36,9/18/2023 01:40:59,9/18/2023 01:40:59,9/18/2023 01:41:18,9/18/2023 01:41:17,26.90,26.85,9/18/2023 01:41:01,9/18/2023 01:41:01,23.47,23.48,24.24,24.34,9/18/2023 01:37:20,9/18/2023 01:37:19,9/18/2023 01:37:25,9/18/2023 01:37:25,24.35,24.31,9/18/2023 01:37:20,9/18/2023 01:37:20,25.48,25.42,24.93,24.98,25.77,25.72,0.6250,0.6180,0.2180,0.2110,0.5550,0.5550,-0,-0,18SEP2023:01:30:01,.,9/18/2023 01:30:01,0.0,0,0.0000,.,.,.,.,2460,12.7,25.95,25.95,25.95,25.95,9/18/2023 01:41:33,9/18/2023 01:41:32,9/18/2023 01:41:32,9/18/2023 01:41:32,26.75,26.75,9/18/2023 01:41:42,9/18/2023 01:41:41,24.03,24.04,24.03,24.02,9/18/2023 01:37:27,9/18/2023 01:37:26,9/18/2023 01:37:26,9/18/2023 01:37:26,24.54,24.54,9/18/2023 01:37:44,9/18/2023 01:37:44,25.21,25.21,25.21,25.21,25.75,25.75,0.391,0.391,0.392,0.392,0.527,0.528,.
18SEP2023:02:00:00,15min,Peter Sinks,UCC,270,24.5,25.3,23.7,25.42,25.37,24.78,24.84,9/18/2023 01:48:48,9/18/2023 01:48:48,9/18/2023 01:45:26,9/18/2023 01:45:25,25.70,25.65,9/18/2023 01:48:48,9/18/2023 01:48:48,23.15,23.04,23.70,23.79,9/18/2023 01:51:56,9/18/2023 01:51:55,9/18/2023 01:59:14,9/18/2023 01:59:09,23.76,23.71,9/18/2023 01:52:27,9/18/2023 01:52:27,24.33,24.29,24.23,24.29,24.62,24.57,0.5160,0.5120,0.3130,0.3110,0.4900,0.4890,-0,-0,18SEP2023:01:45:01,.,9/18/2023 01:45:01,0.0,0,0.0000,.,.,.,.,2460,12.7,25.04,25.04,25.04,25.04,9/18/2023 01:45:30,9/18/2023 01:45:30,9/18/2023 01:45:30,9/18/2023 01:45:30,25.48,25.48,9/18/2023 01:48:54,9/18/2023 01:48:53,23.64,23.64,23.64,23.64,9/18/2023 01:57:33,9/18/2023 01:57:32,9/18/2023 01:57:32,9/18/2023 01:57:32,23.8,23.8,9/18/2023 01:52:28,9/18/2023 01:52:27,24.29,24.29,24.29,24.29,24.61,24.61,0.39,0.39,0.39,0.39,0.477,0.477,.
18SEP2023:02:15:00,15min,Peter Sinks,UCC,270,24.5,25.0,23.6,25.36,25.31,24.34,24.35,9/18/2023 02:04:27,9/18/2023 02:04:27,9/18/2023 02:02:42,9/18/2023 02:02:42,25.47,25.42,9/18/2023 02:02:14,9/18/2023 02:02:14,23.25,23.20,23.51,23.57,9/18/2023 02:07:12,9/18/2023 02:06:41,9/18/2023 02:07:17,9/18/2023 02:07:17,23.61,23.56,9/18/2023 02:07:11,9/18/2023 02:07:11,24.37,24.31,23.83,23.87,24.65,24.60,0.4380,0.4350,0.1830,0.1720,0.4160,0.4150,-0,-0,18SEP2023:02:00:01,.,9/18/2023 02:00:01,0.0,0,0.0000,.,.,.,.,2460,12.8,24.69,24.69,24.69,24.7,9/18/2023 02:02:48,9/18/2023 02:02:47,9/18/2023 02:02:47,9/18/2023 02:02:47,25.29,25.3,9/18/2023 02:02:43,9/18/2023 02:02:43,23.44,23.44,23.44,23.44,9/18/2023 02:07:22,9/18/2023 02:07:21,9/18/2023 02:07:21,9/18/2023 02:07:21,23.72,23.71,9/18/2023 02:07:39,9/18/2023 02:07:39,24.1,24.1,24.1,24.1,24.62,24.62,0.286,0.285,0.285,0.286,0.401,0.401,.
18SEP2023:02:30:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.4,24.97,24.93,24.06,24.10,9/18/2023 02:18:16,9/18/2023 02:18:16,9/18/2023 02:18:14,9/18/2023 02:18:16,25.10,25.05,9/18/2023 02:18:13,9/18/2023 02:18:13,23.17,23.10,23.40,23.47,9/18/2023 02:20:34,9/18/2023 02:20:34,9/18/2023 02:29:09,9/18/2023 02:29:57,23.46,23.41,9/18/2023 02:28:15,9/18/2023 02:28:15,24.14,24.08,23.75,23.79,24.41,24.36,0.4110,0.4090,0.1500,0.1420,0.3900,0.3900,-0,-0,18SEP2023:02:15:01,.,9/18/2023 02:15:01,0.0,0,0.0000,.,.,.,.,2460,12.8,24.47,24.47,24.47,24.47,9/18/2023 02:18:25,9/18/2023 02:18:24,9/18/2023 02:18:24,9/18/2023 02:18:24,25.01,25.01,9/18/2023 02:18:52,9/18/2023 02:18:51,23.35,23.35,23.35,23.35,9/18/2023 02:29:14,9/18/2023 02:29:13,9/18/2023 02:29:13,9/18/2023 02:29:13,23.54,23.54,9/18/2023 02:28:39,9/18/2023 02:28:38,23.95,23.95,23.95,23.95,24.4,24.4,0.261,0.261,0.261,0.262,0.364,0.364,.
18SEP2023:02:45:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.3,24.49,24.44,23.72,23.73,9/18/2023 02:41:34,9/18/2023 02:41:35,9/18/2023 02:43:19,9/18/2023 02:41:36,24.65,24.60,9/18/2023 02:41:33,9/18/2023 02:41:33,23.03,23.02,23.17,23.23,9/18/2023 02:44:45,9/18/2023 02:44:45,9/18/2023 02:39:00,9/18/2023 02:38:51,23.38,23.33,9/18/2023 02:44:45,9/18/2023 02:44:45,23.69,23.64,23.40,23.44,23.96,23.91,0.2880,0.2820,0.1120,0.1050,0.2510,0.2510,-0,-0,18SEP2023:02:30:01,.,9/18/2023 02:30:01,0.0,0,0.0000,.,.,.,.,2460,12.8,24.03,24.03,24.03,24.03,9/18/2023 02:41:38,9/18/2023 02:41:38,9/18/2023 02:41:38,9/18/2023 02:41:38,24.37,24.37,9/18/2023 02:41:47,9/18/2023 02:41:41,23.18,23.18,23.18,23.18,9/18/2023 02:45:00,9/18/2023 02:45:00,9/18/2023 02:45:00,9/18/2023 02:44:59,23.43,23.43,9/18/2023 02:45:00,9/18/2023 02:45:00,23.54,23.54,23.54,23.54,23.94,23.94,0.168,0.167,0.168,0.168,0.223,0.223,.
18SEP2023:03:00:00,15min,Peter Sinks,UCC,270,23.5,24.2,22.4,24.39,24.34,23.38,23.39,9/18/2023 02:51:57,9/18/2023 02:51:57,9/18/2023 02:54:00,9/18/2023 02:53:59,24.65,24.60,9/18/2023 02:51:57,9/18/2023 02:51:57,22.05,22.01,22.62,22.69,9/18/2023 02:55:36,9/18/2023 02:55:39,9/18/2023 02:55:53,9/18/2023 02:55:37,22.41,22.36,9/18/2023 02:55:32,9/18/2023 02:55:32,23.41,23.36,23.08,23.12,23.68,23.63,0.5370,0.5280,0.1770,0.1680,0.5050,0.5050,-0,-0,18SEP2023:02:45:01,.,9/18/2023 02:45:01,0.0,0,0.0000,.,.,.,.,2460,12.8,23.78,23.78,23.78,23.78,9/18/2023 02:52:10,9/18/2023 02:52:10,9/18/2023 02:52:09,9/18/2023 02:52:09,24.56,24.57,9/18/2023 02:52:26,9/18/2023 02:52:26,22.37,22.37,22.37,22.37,9/18/2023 02:55:45,9/18/2023 02:55:45,9/18/2023 02:55:44,9/18/2023 02:55:44,22.45,22.45,9/18/2023 02:56:01,9/18/2023 02:56:00,23.24,23.24,23.24,23.24,23.65,23.65,0.329,0.328,0.329,0.329,0.494,0.494,.
18SEP2023:03:15:00,15min,Peter Sinks,UCC,270,23.5,23.9,22.9,24.01,23.98,23.30,23.32,9/18/2023 03:03:19,9/18/2023 03:03:19,9/18/2023 03:00:29,9/18/2023 03:00:35,24.28,24.23,9/18/2023 03:03:23,9/18/2023 03:03:23,22.63,22.60,22.70,22.75,9/18/2023 03:01:08,9/18/2023 03:01:08,9/18/2023 03:07:55,9/18/2023 03:07:48,23.01,22.96,9/18/2023 03:02:02,9/18/2023 03:02:02,23.35,23.30,22.98,23.01,23.60,23.56,0.3110,0.3110,0.1570,0.1490,0.2870,0.2870,-0,-0,18SEP2023:03:00:01,.,9/18/2023 03:00:01,0.0,0,0.0000,.,.,.,.,2460,12.8,23.6,23.6,23.6,23.6,9/18/2023 03:03:22,9/18/2023 03:03:22,9/18/2023 03:03:22,9/18/2023 03:03:22,24.14,24.14,9/18/2023 03:03:30,9/18/2023 03:03:29,22.84,22.84,22.84,22.84,9/18/2023 03:01:52,9/18/2023 03:01:51,9/18/2023 03:01:51,9/18/2023 03:01:51,23.05,23.05,9/18/2023 03:02:02,9/18/2023 03:02:02,23.16,23.16,23.16,23.16,23.58,23.58,0.207,0.207,0.207,0.208,0.269,0.269,.
18SEP2023:03:30:00,15min,Peter Sinks,UCC,270,23.5,24.0,22.9,24.13,24.06,23.35,23.37,9/18/2023 03:26:23,9/18/2023 03:26:23,9/18/2023 03:26:09,9/18/2023 03:26:09,24.35,24.30,9/18/2023 03:26:23,9/18/2023 03:26:23,22.67,22.64,22.76,22.81,9/18/2023 03:29:26,9/18/2023 03:29:25,9/18/2023 03:29:34,9/18/2023 03:29:29,23.01,22.96,9/18/2023 03:29:12,9/18/2023 03:29:12,23.41,23.36,23.04,23.07,23.68,23.63,0.3310,0.3250,0.1350,0.1290,0.3110,0.3110,-0,-0,18SEP2023:03:15:01,.,9/18/2023 03:15:01,0.0,0,0.0000,.,.,.,.,2460,12.8,23.64,23.65,23.64,23.64,9/18/2023 03:26:28,9/18/2023 03:26:28,9/18/2023 03:26:28,9/18/2023 03:26:29,24.28,24.28,9/18/2023 03:26:53,9/18/2023 03:26:52,22.77,22.77,22.77,22.77,9/18/2023 03:29:34,9/18/2023 03:29:33,9/18/2023 03:29:33,9/18/2023 03:29:33,23.06,23.06,9/18/2023 03:29:42,9/18/2023 03:29:41,23.22,23.22,23.22,23.22,23.66,23.66,0.211,0.211,0.212,0.212,0.289,0.289,.
18SEP2023:03:45:00,15min,Peter Sinks,UCC,270,23.2,23.8,22.6,24.27,24.20,23.29,23.28,9/18/2023 03:40:35,9/18/2023 03:40:35,9/18/2023 03:40:38,9/18/2023 03:40:40,24.20,24.15,9/18/2023 03:40:33,9/18/2023 03:40:33,22.31,22.25,22.45,22.50,9/18/2023 03:41:52,9/18/2023 03:41:52,9/18/2023 03:44:49,9/18/2023 03:44:56,22.71,22.66,9/18/2023 03:41:57,9/18/2023 03:41:57,23.05,23.00,22.83,22.86,23.31,23.26,0.4200,0.4140,0.2050,0.1940,0.3860,0.3860,-0,-0,18SEP2023:03:43:49,.,9/18/2023 03:36:24,0.0,317,0.0060,.,.,.,.,2460,12.8,23.63,23.62,23.63,23.63,9/18/2023 03:40:40,9/18/2023 03:40:40,9/18/2023 03:40:40,9/18/2023 03:40:40,23.98,23.98,9/18/2023 03:40:48,9/18/2023 03:40:47,22.46,22.46,22.46,22.46,9/18/2023 03:38:31,9/18/2023 03:38:31,9/18/2023 03:38:31,9/18/2023 03:38:31,22.73,22.73,9/18/2023 03:42:17,9/18/2023 03:42:16,22.94,22.94,22.94,22.94,23.3,23.3,0.295,0.295,0.295,0.295,0.367,0.367,.
18SEP2023:04:00:00,15min,Peter Sinks,UCC,270,23.3,23.7,22.6,23.87,23.82,23.10,23.09,9/18/2023 03:49:42,9/18/2023 03:49:41,9/18/2023 03:49:55,9/18/2023 03:49:54,24.13,24.08,9/18/2023 03:52:05,9/18/2023 03:52:05,22.45,22.38,22.34,22.41,9/18/2023 03:59:41,9/18/2023 03:59:41,9/18/2023 03:46:06,9/18/2023 03:46:07,22.78,22.73,9/18/2023 03:45:04,9/18/2023 03:45:04,23.17,23.12,22.61,22.64,23.42,23.37,0.3250,0.3220,0.1930,0.1770,0.2980,0.2980,-0,-0,18SEP2023:03:45:26,.,9/18/2023 03:45:01,0.0,0,0.0000,.,.,.,.,2460,12.7,23.4,23.4,23.4,23.41,9/18/2023 03:49:55,9/18/2023 03:49:55,9/18/2023 03:49:54,9/18/2023 03:49:54,23.9,23.9,9/18/2023 03:50:10,9/18/2023 03:50:09,22.47,22.47,22.47,22.47,9/18/2023 03:59:53,9/18/2023 03:59:53,9/18/2023 03:59:53,9/18/2023 03:59:53,22.77,22.77,9/18/2023 03:45:16,9/18/2023 03:45:15,22.89,22.89,22.89,22.89,23.39,23.39,0.23,0.23,0.23,0.23,0.287,0.287,.
18SEP2023:04:15:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.3,23.83,23.76,22.76,22.77,9/18/2023 04:05:02,9/18/2023 04:05:02,9/18/2023 04:03:08,9/18/2023 04:03:08,24.05,24.00,9/18/2023 04:05:03,9/18/2023 04:05:03,22.03,21.97,22.16,22.21,9/18/2023 04:14:13,9/18/2023 04:14:13,9/18/2023 04:14:49,9/18/2023 04:14:48,22.41,22.36,9/18/2023 04:14:41,9/18/2023 04:14:41,23.03,22.98,22.44,22.47,23.28,23.24,0.3370,0.3310,0.1090,0.1030,0.3070,0.3070,-0,-0,18SEP2023:04:10:35,.,9/18/2023 04:00:01,0.0,0,0.0000,.,.,.,.,2460,12.7,23.18,23.18,23.18,23.18,9/18/2023 04:03:15,9/18/2023 04:03:14,9/18/2023 04:03:14,9/18/2023 04:03:14,23.82,23.82,9/18/2023 04:05:16,9/18/2023 04:05:15,22.15,22.16,22.15,22.15,9/18/2023 04:14:55,9/18/2023 04:14:54,9/18/2023 04:14:54,9/18/2023 04:14:54,22.51,22.51,9/18/2023 04:15:00,9/18/2023 04:15:00,22.73,22.73,22.73,22.73,23.27,23.27,0.19,0.191,0.191,0.191,0.28,0.28,.
18SEP2023:04:30:00,15min,Peter Sinks,UCC,270,22.7,23.4,21.7,23.67,23.60,22.57,22.57,9/18/2023 04:23:03,9/18/2023 04:23:03,9/18/2023 04:23:10,9/18/2023 04:23:11,23.90,23.85,9/18/2023 04:23:07,9/18/2023 04:23:07,21.42,21.41,21.64,21.66,9/18/2023 04:26:06,9/18/2023 04:26:06,9/18/2023 04:26:14,9/18/2023 04:26:13,21.81,21.76,9/18/2023 04:25:58,9/18/2023 04:25:58,22.59,22.54,22.13,22.16,22.84,22.79,0.5000,0.4850,0.1830,0.1760,0.4710,0.4710,-0,-0,18SEP2023:04:18:46,.,9/18/2023 04:15:01,0.0,0,0.0000,.,.,.,.,2460,12.7,23.06,23.06,23.06,23.06,9/18/2023 04:23:35,9/18/2023 04:23:35,9/18/2023 04:23:35,9/18/2023 04:23:36,23.78,23.78,9/18/2023 04:23:50,9/18/2023 04:23:50,21.6,21.6,21.6,21.59,9/18/2023 04:26:17,9/18/2023 04:26:17,9/18/2023 04:26:17,9/18/2023 04:26:17,21.88,21.88,9/18/2023 04:26:26,9/18/2023 04:26:26,22.35,22.35,22.35,22.35,22.81,22.81,0.309,0.308,0.309,0.309,0.46,0.46,.
18SEP2023:04:45:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.4,23.49,23.44,22.50,22.57,9/18/2023 04:34:49,9/18/2023 04:34:35,9/18/2023 04:35:54,9/18/2023 04:35:59,23.83,23.78,9/18/2023 04:34:50,9/18/2023 04:34:50,22.11,22.05,21.95,21.98,9/18/2023 04:36:55,9/18/2023 04:36:54,9/18/2023 04:44:34,9/18/2023 04:44:37,22.41,22.36,9/18/2023 04:37:04,9/18/2023 04:37:04,22.74,22.69,22.20,22.24,22.99,22.95,0.2900,0.2870,0.1350,0.1400,0.2590,0.2590,-0,-0,18SEP2023:04:35:20,.,9/18/2023 04:30:01,0.0,0,0.0000,.,.,.,.,2460,12.6,22.94,22.94,22.94,22.94,9/18/2023 04:34:39,9/18/2023 04:34:39,9/18/2023 04:34:39,9/18/2023 04:34:39,23.56,23.56,9/18/2023 04:35:17,9/18/2023 04:35:16,22.22,22.22,22.22,22.22,9/18/2023 04:44:39,9/18/2023 04:44:39,9/18/2023 04:44:39,9/18/2023 04:44:39,22.5,22.5,9/18/2023 04:37:25,9/18/2023 04:37:24,22.47,22.47,22.47,22.47,22.97,22.97,0.178,0.177,0.178,0.178,0.242,0.242,.
18SEP2023:05:00:00,15min,Peter Sinks,UCC,270,23.0,23.5,22.3,23.75,23.69,22.84,22.81,9/18/2023 04:47:53,9/18/2023 04:47:59,9/18/2023 04:58:23,9/18/2023 04:58:18,24.13,24.08,9/18/2023 04:48:04,9/18/2023 04:48:04,21.61,21.53,22.01,22.05,9/18/2023 04:48:40,9/18/2023 04:48:40,9/18/2023 04:45:01,9/18/2023 04:45:01,22.41,22.36,9/18/2023 04:48:58,9/18/2023 04:48:58,22.93,22.87,22.38,22.40,23.18,23.13,0.4660,0.4560,0.1790,0.1690,0.3870,0.3870,-0,-0,18SEP2023:04:45:01,.,9/18/2023 04:45:01,0.0,0,0.0000,.,.,.,.,2460,12.7,23.17,23.17,23.17,23.17,9/18/2023 04:48:12,9/18/2023 04:48:11,9/18/2023 04:48:11,9/18/2023 04:48:11,23.91,23.91,9/18/2023 04:48:16,9/18/2023 04:48:15,22.09,22.1,22.09,22.09,9/18/2023 04:48:44,9/18/2023 04:48:43,9/18/2023 04:48:43,9/18/2023 04:48:43,22.52,22.52,9/18/2023 04:50:24,9/18/2023 04:49:03,22.65,22.65,22.65,22.65,23.16,23.16,0.28,0.279,0.28,0.28,0.359,0.359,.
18SEP2023:05:15:00,15min,Peter Sinks,UCC,270,22.2,22.8,21.6,23.15,23.06,22.21,22.25,9/18/2023 05:13:30,9/18/2023 05:13:29,9/18/2023 05:00:09,9/18/2023 05:00:10,23.30,23.25,9/18/2023 05:13:26,9/18/2023 05:13:26,21.16,21.17,21.54,21.60,9/18/2023 05:08:29,9/18/2023 05:08:29,9/18/2023 05:09:56,9/18/2023 05:07:56,21.58,21.54,9/18/2023 05:08:47,9/18/2023 05:08:47,22.07,22.03,21.81,21.85,22.32,22.28,0.3630,0.3530,0.1820,0.1760,0.3400,0.3400,-0,-0,18SEP2023:05:11:07,.,9/18/2023 05:00:01,0.0,0,0.0000,.,.,.,.,2430,12.5,22.57,22.57,22.57,22.57,9/18/2023 05:13:35,9/18/2023 05:13:34,9/18/2023 05:13:34,9/18/2023 05:13:34,23.12,23.12,9/18/2023 05:13:54,9/18/2023 05:13:54,21.44,21.44,21.44,21.44,9/18/2023 05:08:50,9/18/2023 05:08:49,9/18/2023 05:08:49,9/18/2023 05:08:49,21.68,21.68,9/18/2023 05:09:04,9/18/2023 05:09:03,21.94,21.94,21.94,21.94,22.3,22.3,0.228,0.228,0.228,0.228,0.322,0.323,.
18SEP2023:05:30:00,15min,Peter Sinks,UCC,270,22.4,22.9,21.5,23.19,23.13,22.22,22.27,9/18/2023 05:29:14,9/18/2023 05:29:14,9/18/2023 05:29:15,9/18/2023 05:29:15,23.30,23.25,9/18/2023 05:22:19,9/18/2023 05:22:19,21.04,21.03,21.29,21.32,9/18/2023 05:25:23,9/18/2023 05:25:22,9/18/2023 05:25:29,9/18/2023 05:25:28,21.58,21.54,9/18/2023 05:25:26,9/18/2023 05:25:26,22.29,22.23,21.79,21.82,22.53,22.48,0.4800,0.4720,0.1980,0.1930,0.4320,0.4320,-0,-0,18SEP2023:05:27:54,.,9/18/2023 05:15:01,0.0,0,0.0000,.,.,.,.,2430,12.5,22.58,22.58,22.58,22.58,9/18/2023 05:29:25,9/18/2023 05:29:24,9/18/2023 05:29:24,9/18/2023 05:29:24,23.17,23.17,9/18/2023 05:27:41,9/18/2023 05:27:40,21.27,21.27,21.27,21.27,9/18/2023 05:25:33,9/18/2023 05:25:33,9/18/2023 05:25:32,9/18/2023 05:25:32,21.75,21.75,9/18/2023 05:25:49,9/18/2023 05:25:49,22.03,22.03,22.03,22.03,22.51,22.51,0.314,0.314,0.314,0.314,0.414,0.414,.
18SEP2023:05:45:00,15min,Peter Sinks,UCC,270,23.4,24.6,22.0,24.89,24.83,23.85,23.81,9/18/2023 05:41:32,9/18/2023 05:41:32,9/18/2023 05:43:15,9/18/2023 05:43:13,25.02,24.97,9/18/2023 05:41:38,9/18/2023 05:41:38,21.24,21.15,21.96,22.01,9/18/2023 05:36:28,9/18/2023 05:36:28,9/18/2023 05:30:06,9/18/2023 05:30:04,21.96,21.91,9/18/2023 05:36:28,9/18/2023 05:36:28,23.29,23.24,22.80,22.83,23.52,23.47,0.7850,0.7720,0.5990,0.5680,0.7540,0.7540,0,0,18SEP2023:05:44:54,.,9/18/2023 05:43:27,0.1,348,1.1880,.,.,.,.,2430,12.7,24.26,24.26,24.26,24.27,9/18/2023 05:43:16,9/18/2023 05:43:16,9/18/2023 05:43:16,9/18/2023 05:43:16,24.87,24.87,9/18/2023 05:42:02,9/18/2023 05:42:01,21.81,21.81,21.81,21.8,9/18/2023 05:36:39,9/18/2023 05:36:38,9/18/2023 05:36:38,9/18/2023 05:36:38,22.14,22.14,9/18/2023 05:36:55,9/18/2023 05:36:55,23.03,23.03,23.03,23.03,23.46,23.46,0.664,0.663,0.664,0.664,0.747,0.747,.
18SEP2023:06:00:00,15min,Peter Sinks,UCC,270,25.7,27.2,23.9,27.48,27.45,26.64,26.67,9/18/2023 05:59:31,9/18/2023 05:59:31,9/18/2023 05:59:57,9/18/2023 05:59:58,27.50,27.45,9/18/2023 06:00:00,9/18/2023 06:00:00,23.74,23.70,23.54,23.55,9/18/2023 05:45:01,9/18/2023 05:45:01,9/18/2023 05:45:03,9/18/2023 05:45:01,24.05,24.00,9/18/2023 05:45:15,9/18/2023 05:45:15,25.63,25.58,25.30,25.33,25.84,25.79,0.9220,0.9160,0.8790,0.8610,0.9020,0.9020,1,1,18SEP2023:06:00:00,.,9/18/2023 05:57:19,0.9,356,70.1100,.,.,.,.,2430,12.5,26.95,26.95,26.95,26.95,9/18/2023 05:59:43,9/18/2023 05:59:43,9/18/2023 05:59:43,9/18/2023 05:59:43,27.4,27.4,9/18/2023 06:00:00,9/18/2023 06:00:00,23.64,23.64,23.64,23.64,9/18/2023 05:45:03,9/18/2023 05:45:03,9/18/2023 05:45:03,9/18/2023 05:45:03,24.13,24.13,9/18/2023 05:45:27,9/18/2023 05:45:15,25.43,25.43,25.43,25.43,25.76,25.76,0.894,0.894,0.894,0.893,0.896,0.896,.
18SEP2023:06:15:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.5,27.70,27.65,27.06,27.03,9/18/2023 06:00:04,9/18/2023 06:00:04,9/18/2023 06:01:31,9/18/2023 06:01:28,27.72,27.67,9/18/2023 06:00:05,9/18/2023 06:00:05,26.28,26.24,26.43,26.43,9/18/2023 06:04:54,9/18/2023 06:06:38,9/18/2023 06:04:51,9/18/2023 06:04:52,26.60,26.55,9/18/2023 06:07:30,9/18/2023 06:07:30,26.77,26.73,26.65,26.67,27.06,27.01,0.2650,0.2600,0.1320,0.1230,0.2580,0.2580,4,7,18SEP2023:06:15:00,.,9/18/2023 06:00:02,0.1,337,9.8000,.,.,.,.,2430,12.6,27.13,27.13,27.13,27.13,9/18/2023 06:01:35,9/18/2023 06:01:35,9/18/2023 06:01:35,9/18/2023 06:01:35,27.56,27.56,9/18/2023 06:00:28,9/18/2023 06:00:27,26.38,26.38,26.38,26.38,9/18/2023 06:05:01,9/18/2023 06:05:01,9/18/2023 06:05:01,9/18/2023 06:05:00,26.62,26.62,9/18/2023 06:05:38,9/18/2023 06:05:38,26.71,26.71,26.71,26.71,27.03,27.03,0.179,0.179,0.179,0.179,0.249,0.249,.
18SEP2023:06:30:00,15min,Peter Sinks,UCC,270,27.7,28.4,27.0,28.45,28.42,28.11,28.15,9/18/2023 06:27:59,9/18/2023 06:27:59,9/18/2023 06:28:15,9/18/2023 06:28:13,28.77,28.72,9/18/2023 06:27:52,9/18/2023 06:27:52,26.81,26.78,26.67,26.71,9/18/2023 06:17:02,9/18/2023 06:16:22,9/18/2023 06:15:15,9/18/2023 06:15:01,27.12,27.07,9/18/2023 06:16:19,9/18/2023 06:16:19,27.60,27.56,27.34,27.38,27.89,27.84,0.5130,0.5130,0.4810,0.4880,0.5040,0.5040,13,19,18SEP2023:06:30:00,.,9/18/2023 06:15:01,0.0,0,0.0000,.,.,.,.,4770,12.6,28.21,28.2,28.21,28.21,9/18/2023 06:28:10,9/18/2023 06:28:09,9/18/2023 06:28:09,9/18/2023 06:28:09,28.63,28.63,9/18/2023 06:28:06,9/18/2023 06:28:05,26.8,26.8,26.8,26.8,9/18/2023 06:17:05,9/18/2023 06:17:06,9/18/2023 06:17:06,9/18/2023 06:17:06,27.17,27.17,9/18/2023 06:17:20,9/18/2023 06:17:19,27.46,27.46,27.46,27.46,27.84,27.84,0.494,0.493,0.494,0.494,0.503,0.503,.
18SEP2023:06:45:00,15min,Peter Sinks,UCC,270,29.6,30.4,28.2,30.40,30.37,30.08,30.10,9/18/2023 06:42:49,9/18/2023 06:43:02,9/18/2023 06:43:03,9/18/2023 06:43:07,30.72,30.67,9/18/2023 06:43:04,9/18/2023 06:43:04,28.19,28.16,28.05,28.09,9/18/2023 06:30:01,9/18/2023 06:30:01,9/18/2023 06:30:01,9/18/2023 06:30:01,28.40,28.35,9/18/2023 06:30:11,9/18/2023 06:30:11,29.43,29.40,29.19,29.21,29.71,29.66,0.6540,0.6540,0.6320,0.6380,0.6650,0.6650,25,28,18SEP2023:06:45:00,.,9/18/2023 06:33:15,0.2,308,1.3080,.,.,.,.,4770,12.6,30.17,30.17,30.17,30.17,9/18/2023 06:43:06,9/18/2023 06:43:06,9/18/2023 06:43:06,9/18/2023 06:43:06,30.6,30.6,9/18/2023 06:43:07,9/18/2023 06:43:06,28.11,28.11,28.11,28.11,9/18/2023 06:30:01,9/18/2023 06:30:01,9/18/2023 06:30:01,9/18/2023 06:30:01,28.35,28.35,9/18/2023 06:30:01,9/18/2023 06:30:01,29.29,29.29,29.29,29.29,29.66,29.66,0.646,0.646,0.646,0.646,0.679,0.679,.
18SEP2023:07:00:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.0,32.18,32.15,31.83,31.87,9/18/2023 06:58:20,9/18/2023 06:58:20,9/18/2023 06:58:35,9/18/2023 06:58:28,32.36,32.31,9/18/2023 06:58:19,9/18/2023 06:58:19,29.87,29.86,29.92,29.95,9/18/2023 06:45:01,9/18/2023 06:45:01,9/18/2023 06:45:04,9/18/2023 06:45:02,30.12,30.07,9/18/2023 06:45:05,9/18/2023 06:45:05,31.20,31.18,30.99,31.03,31.49,31.44,0.5830,0.5820,0.5860,0.6030,0.5870,0.5870,33,36,18SEP2023:06:54:02,.,9/18/2023 06:45:25,0.0,315,0.0260,.,.,.,.,4770,12.5,31.94,31.94,31.94,31.94,9/18/2023 06:58:32,9/18/2023 06:58:32,9/18/2023 06:58:32,9/18/2023 06:58:32,32.3,32.3,9/18/2023 06:58:45,9/18/2023 06:58:44,29.9,29.9,29.9,29.9,9/18/2023 06:45:01,9/18/2023 06:45:01,9/18/2023 06:45:01,9/18/2023 06:45:01,30.17,30.17,9/18/2023 06:45:01,9/18/2023 06:45:01,31.08,31.08,31.08,31.08,31.43,31.43,0.59,0.59,0.59,0.59,0.599,0.599,.
18SEP2023:07:15:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.0,33.74,33.71,33.52,33.57,9/18/2023 07:14:58,9/18/2023 07:14:58,9/18/2023 07:15:00,9/18/2023 07:14:58,33.98,33.93,9/18/2023 07:12:48,9/18/2023 07:12:48,31.94,31.91,31.79,31.85,9/18/2023 07:00:45,9/18/2023 07:00:43,9/18/2023 07:00:01,9/18/2023 07:00:01,32.21,32.16,9/18/2023 07:00:06,9/18/2023 07:00:06,32.82,32.79,32.70,32.74,33.12,33.07,0.5520,0.5520,0.5270,0.5270,0.5430,0.5430,33,40,18SEP2023:07:15:00,.,9/18/2023 07:08:24,0.5,202,36.5600,.,.,.,.,4770,12.6,33.58,33.58,33.58,33.59,9/18/2023 07:15:00,9/18/2023 07:15:00,9/18/2023 07:15:00,9/18/2023 07:15:00,33.88,33.88,9/18/2023 07:13:33,9/18/2023 07:13:33,31.84,31.84,31.84,31.84,9/18/2023 07:00:01,9/18/2023 07:00:01,9/18/2023 07:00:01,9/18/2023 07:00:01,32.14,32.14,9/18/2023 07:00:01,9/18/2023 07:00:01,32.75,32.75,32.75,32.75,33.07,33.07,0.538,0.538,0.538,0.538,0.543,0.543,.
18SEP2023:07:30:00,15min,Peter Sinks,UCC,270,34.8,35.6,33.7,35.56,35.51,35.36,35.42,9/18/2023 07:29:15,9/18/2023 07:29:13,9/18/2023 07:29:48,9/18/2023 07:29:48,35.89,35.83,9/18/2023 07:29:15,9/18/2023 07:29:15,33.68,33.65,33.52,33.57,9/18/2023 07:15:11,9/18/2023 07:15:11,9/18/2023 07:15:01,9/18/2023 07:15:01,33.83,33.78,9/18/2023 07:15:04,9/18/2023 07:15:04,34.64,34.61,34.46,34.50,34.94,34.89,0.4890,0.4870,0.4980,0.4920,0.4880,0.4880,50,56,18SEP2023:07:30:00,.,9/18/2023 07:25:18,0.4,328,60.1700,.,.,.,.,4800,12.6,35.4,35.4,35.4,35.4,9/18/2023 07:29:28,9/18/2023 07:29:52,9/18/2023 07:29:27,9/18/2023 07:29:27,35.76,35.76,9/18/2023 07:29:41,9/18/2023 07:29:40,33.59,33.59,33.59,33.59,9/18/2023 07:15:01,9/18/2023 07:15:01,9/18/2023 07:15:01,9/18/2023 07:15:01,33.85,33.85,9/18/2023 07:15:01,9/18/2023 07:15:01,34.54,34.54,34.54,34.54,34.89,34.89,0.487,0.487,0.487,0.487,0.49,0.49,.
18SEP2023:07:45:00,15min,Peter Sinks,UCC,270,36.2,37.1,35.6,37.11,37.09,37.07,37.10,9/18/2023 07:44:47,9/18/2023 07:44:46,9/18/2023 07:45:00,9/18/2023 07:45:00,37.34,37.29,9/18/2023 07:44:44,9/18/2023 07:44:44,35.48,35.46,35.32,35.37,9/18/2023 07:30:01,9/18/2023 07:30:03,9/18/2023 07:30:01,9/18/2023 07:30:01,35.73,35.68,9/18/2023 07:30:01,9/18/2023 07:30:01,36.11,36.08,36.09,36.13,36.42,36.36,0.3940,0.3950,0.4550,0.4580,0.3840,0.3840,82,123,18SEP2023:07:45:00,.,9/18/2023 07:30:01,0.0,359,17.7600,.,.,.,.,4860,12.6,37.03,37.03,37.03,37.03,9/18/2023 07:45:00,9/18/2023 07:45:00,9/18/2023 07:45:00,9/18/2023 07:45:00,37.23,37.23,9/18/2023 07:45:00,9/18/2023 07:45:00,35.39,35.39,35.39,35.39,9/18/2023 07:30:05,9/18/2023 07:30:04,9/18/2023 07:30:04,9/18/2023 07:30:04,35.73,35.72,9/18/2023 07:30:05,9/18/2023 07:30:07,36.09,36.09,36.09,36.09,36.36,36.37,0.419,0.419,0.419,0.419,0.372,0.372,.
18SEP2023:08:00:00,15min,Peter Sinks,UCC,270,38.6,41.5,37.1,41.68,41.66,42.71,42.70,9/18/2023 07:59:42,9/18/2023 07:59:42,9/18/2023 07:59:42,9/18/2023 07:59:42,41.46,41.40,9/18/2023 07:59:41,9/18/2023 07:59:41,37.05,37.05,37.07,37.10,9/18/2023 07:45:27,9/18/2023 07:45:26,9/18/2023 07:45:02,9/18/2023 07:45:01,37.20,37.15,9/18/2023 07:45:03,9/18/2023 07:45:03,38.47,38.45,38.98,39.01,38.73,38.68,0.9650,0.9630,1.4820,1.4680,0.9480,0.9480,209,422,18SEP2023:07:58:33,.,9/18/2023 07:50:53,0.3,212,10.2000,.,.,.,.,4980,12.9,41.97,41.97,41.97,41.97,9/18/2023 07:59:45,9/18/2023 07:59:44,9/18/2023 07:59:44,9/18/2023 07:59:44,41.1,41.1,9/18/2023 07:59:59,9/18/2023 07:59:58,37.03,37.03,37.03,37.03,9/18/2023 07:45:01,9/18/2023 07:45:01,9/18/2023 07:45:01,9/18/2023 07:45:01,37.23,37.24,9/18/2023 07:45:01,9/18/2023 07:45:01,38.69,38.69,38.69,38.69,38.64,38.65,1.191,1.191,1.192,1.193,0.907,0.908,.
18SEP2023:08:15:00,15min,Peter Sinks,UCC,270,42.2,45.8,41.0,46.59,46.55,46.79,46.75,9/18/2023 08:13:55,9/18/2023 08:13:55,9/18/2023 08:14:03,9/18/2023 08:14:02,46.03,45.98,9/18/2023 08:13:55,9/18/2023 08:13:55,40.14,40.11,42.16,42.18,9/18/2023 08:00:01,9/18/2023 08:00:01,9/18/2023 08:00:16,9/18/2023 08:00:16,40.71,40.65,9/18/2023 08:00:03,9/18/2023 08:00:03,42.11,42.10,43.57,43.58,42.40,42.34,1.2750,1.2730,1.3330,1.2820,1.2350,1.2350,257,447,18SEP2023:08:13:03,.,9/18/2023 08:13:02,0.1,5,39.0300,.,.,.,.,5070,13.3,46.08,46.06,46.08,46.1,9/18/2023 08:14:03,9/18/2023 08:14:02,9/18/2023 08:14:02,9/18/2023 08:14:02,45.44,45.44,9/18/2023 08:14:16,9/18/2023 08:14:15,41.28,41.28,41.28,41.28,9/18/2023 08:00:03,9/18/2023 08:00:02,9/18/2023 08:00:02,9/18/2023 08:00:02,40.77,40.77,9/18/2023 08:00:25,9/18/2023 08:00:24,42.81,42.81,42.81,42.81,42.31,42.31,1.254,1.254,1.254,1.254,1.201,1.202,.
18SEP2023:08:30:00,15min,Peter Sinks,UCC,270,46.4,48.8,44.4,48.73,48.67,50.64,50.60,9/18/2023 08:23:31,9/18/2023 08:23:31,9/18/2023 08:29:04,9/18/2023 08:29:04,48.59,48.54,9/18/2023 08:28:29,9/18/2023 08:28:29,43.64,43.66,45.39,45.20,9/18/2023 08:15:14,9/18/2023 08:15:12,9/18/2023 08:15:15,9/18/2023 08:15:15,44.15,44.10,9/18/2023 08:15:18,9/18/2023 08:15:18,46.27,46.27,47.95,47.94,46.62,46.56,1.3130,1.3120,1.5530,1.5780,1.3010,1.3010,307,467,18SEP2023:08:20:07,.,9/18/2023 08:24:03,0.5,285,41.4500,.,.,.,.,5100,13.5,49.33,49.34,49.34,49.33,9/18/2023 08:29:15,9/18/2023 08:29:15,9/18/2023 08:29:15,9/18/2023 08:29:14,48.29,48.29,9/18/2023 08:28:43,9/18/2023 08:28:42,44.52,44.52,44.52,44.51,9/18/2023 08:15:20,9/18/2023 08:15:19,9/18/2023 08:15:19,9/18/2023 08:15:19,44.32,44.32,9/18/2023 08:15:42,9/18/2023 08:15:41,47.07,47.07,47.07,47.07,46.53,46.53,1.411,1.411,1.411,1.411,1.3,1.3,.
18SEP2023:08:45:00,15min,Peter Sinks,UCC,270,50.8,53.2,48.5,52.69,52.61,55.49,55.43,9/18/2023 08:43:27,9/18/2023 08:43:27,9/18/2023 08:42:20,9/18/2023 08:42:20,52.80,52.75,9/18/2023 08:43:28,9/18/2023 08:43:28,47.72,47.70,50.39,50.19,9/18/2023 08:30:22,9/18/2023 08:30:22,9/18/2023 08:31:05,9/18/2023 08:31:04,48.29,48.24,9/18/2023 08:30:01,9/18/2023 08:30:01,50.58,50.60,52.68,52.61,50.98,50.93,1.3340,1.3340,1.3740,1.3790,1.3320,1.3320,345,423,18SEP2023:08:34:38,.,9/18/2023 08:30:01,0.2,121,35.0800,.,.,.,.,5130,13.6,53.71,53.71,53.71,53.71,9/18/2023 08:45:00,9/18/2023 08:45:00,9/18/2023 08:45:00,9/18/2023 08:45:00,52.71,52.71,9/18/2023 08:44:53,9/18/2023 08:44:32,49.02,49.03,49.04,49.05,9/18/2023 08:30:01,9/18/2023 08:30:01,9/18/2023 08:30:01,9/18/2023 08:30:01,48.04,48.05,9/18/2023 08:30:01,9/18/2023 08:30:01,51.58,51.58,51.58,51.58,50.87,50.88,1.293,1.292,1.292,1.292,1.35,1.35,.
18SEP2023:09:00:00,15min,Peter Sinks,UCC,270,54.4,58.5,53.0,58.18,58.23,60.51,60.47,9/18/2023 08:59:49,9/18/2023 08:59:49,9/18/2023 09:00:00,9/18/2023 09:00:00,58.31,58.25,9/18/2023 08:59:58,9/18/2023 08:59:58,52.21,52.20,53.99,53.88,9/18/2023 08:45:20,9/18/2023 08:45:20,9/18/2023 08:46:41,9/18/2023 08:45:58,52.66,52.60,9/18/2023 08:45:12,9/18/2023 08:45:12,54.21,54.22,56.48,56.41,54.64,54.59,1.3310,1.3390,1.8080,1.8450,1.3040,1.3040,400,500,18SEP2023:09:00:00,.,9/18/2023 08:46:55,0.2,226,32.2700,.,.,.,.,5190,13.6,59.12,59.12,59.13,59.13,9/18/2023 09:00:00,9/18/2023 09:00:00,9/18/2023 09:00:00,9/18/2023 09:00:00,57.82,57.83,9/18/2023 09:00:00,9/18/2023 09:00:00,53.35,53.35,53.35,53.35,9/18/2023 08:45:32,9/18/2023 08:45:32,9/18/2023 08:45:31,9/18/2023 08:45:31,52.71,52.71,9/18/2023 08:45:01,9/18/2023 08:45:01,55.29,55.29,55.29,55.29,54.53,54.53,1.517,1.518,1.519,1.52,1.239,1.241,.
18SEP2023:09:15:00,15min,Peter Sinks,UCC,270,59.9,61.8,58.5,62.33,62.40,62.82,62.78,9/18/2023 09:10:28,9/18/2023 09:10:28,9/18/2023 09:06:13,9/18/2023 09:06:13,62.38,62.33,9/18/2023 09:10:28,9/18/2023 09:10:28,58.03,58.00,59.70,59.66,9/18/2023 09:00:01,9/18/2023 09:00:01,9/18/2023 09:11:18,9/18/2023 09:11:16,58.38,58.33,9/18/2023 09:00:01,9/18/2023 09:00:01,59.61,59.63,61.34,61.30,60.15,60.10,0.8980,0.9040,0.7350,0.7510,0.8220,0.8220,521,544,18SEP2023:09:14:16,.,9/18/2023 09:13:44,1.5,168,92.0000,.,.,.,.,5310,14.0,61.82,61.82,61.82,61.83,9/18/2023 09:10:31,9/18/2023 09:10:30,9/18/2023 09:10:30,9/18/2023 09:10:30,61.83,61.83,9/18/2023 09:10:36,9/18/2023 09:10:35,59.14,59.14,59.14,59.15,9/18/2023 09:00:01,9/18/2023 09:00:01,9/18/2023 09:00:01,9/18/2023 09:00:01,57.85,57.87,9/18/2023 09:00:01,9/18/2023 09:00:01,60.46,60.46,60.46,60.46,60.09,60.09,0.623,0.622,0.622,0.622,0.828,0.826,.
18SEP2023:09:30:00,15min,Peter Sinks,UCC,270,60.6,62.0,59.7,62.74,62.81,63.13,63.17,9/18/2023 09:20:25,9/18/2023 09:20:25,9/18/2023 09:18:30,9/18/2023 09:18:29,62.53,62.48,9/18/2023 09:20:25,9/18/2023 09:20:25,58.83,58.88,59.84,59.81,9/18/2023 09:16:40,9/18/2023 09:16:40,9/18/2023 09:21:52,9/18/2023 09:21:52,59.52,59.46,9/18/2023 09:16:50,9/18/2023 09:16:50,60.33,60.36,61.45,61.46,60.91,60.86,0.7970,0.8080,0.6760,0.6800,0.6090,0.6100,562,593,18SEP2023:09:20:39,.,9/18/2023 09:26:10,3.0,29,52.3800,.,.,.,.,5340,14.3,62.12,62.12,62.12,62.13,9/18/2023 09:24:27,9/18/2023 09:24:27,9/18/2023 09:24:27,9/18/2023 09:24:27,61.92,61.92,9/18/2023 09:24:34,9/18/2023 09:24:33,59.7,59.69,59.69,59.69,9/18/2023 09:21:56,9/18/2023 09:21:56,9/18/2023 09:21:56,9/18/2023 09:21:56,59.76,59.75,9/18/2023 09:16:59,9/18/2023 09:16:58,60.9,60.9,60.9,60.9,60.87,60.87,0.515,0.515,0.515,0.516,0.534,0.534,.
19SEP2023:15:45:00,15min,Peter Sinks,UCC,270,60.1,-322.4,-325.7,64.25,63.78,62.55,62.57,9/19/2023 15:35:21,9/19/2023 15:35:21,9/19/2023 15:35:21,9/19/2023 15:35:21,.,.,9/19/2023 15:33:02,9/19/2023 15:33:02,57.85,58.17,58.17,58.33,9/19/2023 15:36:21,9/19/2023 15:42:24,9/19/2023 15:33:48,9/19/2023 15:33:48,.,.,9/19/2023 15:40:26,9/19/2023 15:40:26,60.19,60.09,60.22,60.29,.,.,1.1690,1.1090,0.9930,0.9800,0.6660,0.6570,-12,7,19SEP2023:15:35:40,.,9/19/2023 15:31:15,0.0,0,0.0000,.,.,.,.,4391,13.4,62.45,62.45,62.46,62.48,9/19/2023 15:35:27,9/19/2023 15:35:26,9/19/2023 15:35:26,9/19/2023 15:35:26,-707.2,-707.2,9/19/2023 15:44:47,9/19/2023 15:44:46,58.54,58.54,58.54,58.53,9/19/2023 15:33:56,9/19/2023 15:33:56,9/19/2023 15:33:55,9/19/2023 15:33:55,-710.8,-709,9/19/2023 15:31:15,9/19/2023 15:35:40,60.22,60.22,60.22,60.22,-708.1,-708,0.976,0.975,0.976,0.978,0.493,0.479,0.0
19SEP2023:16:00:00,15min,Peter Sinks,UCC,270,60.2,-322.2,-325.2,63.60,63.29,63.29,63.40,9/19/2023 15:59:35,9/19/2023 15:58:51,9/19/2023 15:59:36,9/19/2023 15:59:35,.,.,9/19/2023 15:45:26,9/19/2023 15:45:26,58.29,58.11,58.42,58.49,9/19/2023 15:46:36,9/19/2023 15:46:36,9/19/2023 15:47:26,9/19/2023 15:47:27,.,.,9/19/2023 15:59:02,9/19/2023 15:59:02,60.32,60.13,60.63,60.71,.,.,1.0660,1.0440,0.9780,0.9810,0.4960,0.4890,-12,-11,19SEP2023:15:54:33,.,9/19/2023 15:45:01,0.0,0,0.0000,.,.,.,.,4422,13.5,62.75,62.75,62.75,62.75,9/19/2023 15:59:40,9/19/2023 15:59:39,9/19/2023 15:59:39,9/19/2023 15:59:39,-707.2,-707.2,9/19/2023 15:47:08,9/19/2023 15:47:08,58.65,58.65,58.65,58.65,9/19/2023 15:47:33,9/19/2023 15:47:33,9/19/2023 15:47:32,9/19/2023 15:47:32,-709,-709,9/19/2023 15:59:19,9/19/2023 15:59:16,60.43,60.43,60.43,60.43,-708,-708,0.931,0.93,0.931,0.932,0.427,0.427,0.0
19SEP2023:16:15:00,15min,Peter Sinks,UCC,270,60.5,-322.5,-325.3,62.85,62.53,62.57,62.63,9/19/2023 16:12:33,9/19/2023 16:12:32,9/19/2023 16:13:14,9/19/2023 16:12:33,.,.,9/19/2023 16:07:21,9/19/2023 16:07:21,58.29,58.21,58.12,58.18,9/19/2023 16:08:05,9/19/2023 16:07:08,9/19/2023 16:07:08,9/19/2023 16:07:08,.,.,9/19/2023 16:02:10,9/19/2023 16:02:10,60.56,60.41,60.75,60.83,.,.,0.9860,0.9310,1.0630,1.0570,0.4610,0.4550,-12,-11,19SEP2023:16:07:18,.,9/19/2023 16:00:01,0.0,0,0.0000,.,.,.,.,4424,13.6,62.12,62.12,62.12,62.13,9/19/2023 16:13:20,9/19/2023 16:13:20,9/19/2023 16:13:20,9/19/2023 16:13:20,-707.1,-707.1,9/19/2023 16:07:31,9/19/2023 16:07:30,58.31,58.31,58.31,58.31,9/19/2023 16:07:16,9/19/2023 16:07:15,9/19/2023 16:07:15,9/19/2023 16:07:15,-708.9,-708.9,9/19/2023 16:00:01,9/19/2023 16:00:01,60.65,60.65,60.65,60.65,-708.1,-708.1,0.931,0.93,0.931,0.931,0.412,0.412,0.0
19SEP2023:16:30:00,15min,Peter Sinks,UCC,270,58.4,-323.3,-325.2,59.88,59.73,59.95,60.06,9/19/2023 16:15:21,9/19/2023 16:15:21,9/19/2023 16:15:22,9/19/2023 16:15:22,.,.,9/19/2023 16:26:17,9/19/2023 16:26:17,57.51,57.41,57.59,57.68,9/19/2023 16:29:41,9/19/2023 16:29:41,9/19/2023 16:29:42,9/19/2023 16:29:42,.,.,9/19/2023 16:16:34,9/19/2023 16:16:34,58.42,58.37,58.53,58.61,.,.,0.4150,0.3970,0.4580,0.4780,0.2640,0.2600,-12,-11,19SEP2023:16:20:17,.,9/19/2023 16:15:01,0.0,0,0.0000,.,.,.,.,4404,13.5,60.12,60.09,60.07,60.05,9/19/2023 16:15:01,9/19/2023 16:15:01,9/19/2023 16:15:01,9/19/2023 16:15:01,-706.8,-706.8,9/19/2023 16:29:53,9/19/2023 16:29:52,57.65,57.65,57.65,57.65,9/19/2023 16:29:51,9/19/2023 16:29:51,9/19/2023 16:29:50,9/19/2023 16:29:50,-708.1,-708,9/19/2023 16:15:01,9/19/2023 16:15:01,58.5,58.5,58.5,58.5,-707.1,-707.1,0.421,0.42,0.419,0.419,0.207,0.206,0.0
19SEP2023:16:45:00,15min,Peter Sinks,UCC,270,56.6,-323.8,-325.7,59.18,59.02,58.41,58.44,9/19/2023 16:31:56,9/19/2023 16:31:56,9/19/2023 16:31:55,9/19/2023 16:31:55,.,.,9/19/2023 16:38:52,9/19/2023 16:38:52,55.37,55.51,55.56,55.65,9/19/2023 16:38:37,9/19/2023 16:38:37,9/19/2023 16:38:52,9/19/2023 16:38:52,.,.,9/19/2023 16:32:54,9/19/2023 16:32:54,56.58,56.61,56.59,56.66,.,.,0.6470,0.6150,0.6030,0.6010,0.3210,0.3170,-12,-11,19SEP2023:16:41:36,.,9/19/2023 16:30:01,0.0,0,0.0000,.,.,.,.,4369,13.3,58.21,58.2,58.21,58.21,9/19/2023 16:32:05,9/19/2023 16:32:05,9/19/2023 16:32:05,9/19/2023 16:32:05,-705.9,-705.9,9/19/2023 16:39:06,9/19/2023 16:39:05,55.59,55.59,55.59,55.59,9/19/2023 16:39:01,9/19/2023 16:39:00,9/19/2023 16:39:00,9/19/2023 16:39:00,-707,-707,9/19/2023 16:32:19,9/19/2023 16:32:19,56.62,56.62,56.62,56.62,-706.4,-706.4,0.598,0.598,0.598,0.598,0.263,0.263,0.0
19SEP2023:17:00:00,15min,Peter Sinks,UCC,270,57.5,-323.1,-325.9,60.16,60.00,60.23,60.25,9/19/2023 16:56:19,9/19/2023 16:56:19,9/19/2023 16:56:19,9/19/2023 16:56:19,.,.,9/19/2023 16:46:06,9/19/2023 16:46:06,55.90,55.95,56.17,56.19,9/19/2023 16:46:12,9/19/2023 16:46:12,9/19/2023 16:46:13,9/19/2023 16:46:15,.,.,9/19/2023 16:56:21,9/19/2023 16:56:21,57.48,57.43,57.84,57.91,.,.,1.0290,0.9560,1.0850,1.0930,0.5290,0.5220,-12,-11,19SEP2023:16:56:21,.,9/19/2023 16:45:01,0.0,0,0.0000,.,.,.,.,4433,13.3,59.9,59.9,59.89,59.89,9/19/2023 16:56:24,9/19/2023 16:56:24,9/19/2023 16:56:23,9/19/2023 16:56:23,-706.1,-706.1,9/19/2023 16:46:27,9/19/2023 16:46:27,56.1,56.1,56.1,56.1,9/19/2023 16:46:18,9/19/2023 16:46:17,9/19/2023 16:46:17,9/19/2023 16:46:17,-707.8,-707.9,9/19/2023 16:56:40,9/19/2023 16:56:39,57.65,57.65,57.65,57.65,-706.9,-706.9,1.011,1.011,1.011,1.011,0.487,0.487,0.0
19SEP2023:17:15:00,15min,Peter Sinks,UCC,270,58.4,-323.7,-325.2,60.52,60.34,59.74,59.82,9/19/2023 17:01:13,9/19/2023 17:01:13,9/19/2023 17:03:42,9/19/2023 17:03:42,.,.,9/19/2023 17:13:41,9/19/2023 17:13:41,57.42,57.35,57.60,57.68,9/19/2023 17:13:13,9/19/2023 17:13:13,9/19/2023 17:13:15,9/19/2023 17:13:15,.,.,9/19/2023 17:01:24,9/19/2023 17:01:24,58.41,58.43,58.56,58.64,.,.,0.5230,0.5130,0.5220,0.5220,0.2870,0.2840,-12,-11,19SEP2023:17:08:39,.,9/19/2023 17:00:01,0.0,0,0.0000,.,.,.,.,4447,13.6,59.7,59.7,59.71,59.71,9/19/2023 17:01:26,9/19/2023 17:01:25,9/19/2023 17:01:25,9/19/2023 17:01:25,-707,-707,9/19/2023 17:13:42,9/19/2023 17:13:41,57.6,57.6,57.6,57.6,9/19/2023 17:13:22,9/19/2023 17:13:22,9/19/2023 17:13:22,9/19/2023 17:13:22,-708,-708,9/19/2023 17:02:13,9/19/2023 17:02:12,58.51,58.51,58.51,58.51,-707.4,-707.4,0.454,0.454,0.454,0.455,0.212,0.212,0.0
19SEP2023:17:30:00,15min,Peter Sinks,UCC,270,57.5,-324.3,-325.1,58.10,58.10,58.08,58.14,9/19/2023 17:21:43,9/19/2023 17:21:43,9/19/2023 17:21:43,9/19/2023 17:21:43,.,.,9/19/2023 17:29:42,9/19/2023 17:29:42,56.90,56.93,57.03,57.09,9/19/2023 17:29:57,9/19/2023 17:29:57,9/19/2023 17:29:56,9/19/2023 17:29:53,.,.,9/19/2023 17:22:03,9/19/2023 17:22:03,57.51,57.51,57.56,57.63,.,.,0.2900,0.2830,0.2640,0.2630,0.2280,0.2250,-12,-11,19SEP2023:17:15:43,.,9/19/2023 17:15:01,0.0,0,0.0000,.,.,.,.,4425,13.5,58.06,58.06,58.06,58.06,9/19/2023 17:21:46,9/19/2023 17:21:46,9/19/2023 17:21:46,9/19/2023 17:21:46,-706.7,-706.7,9/19/2023 17:28:38,9/19/2023 17:28:38,57.02,57.02,57.02,57.02,9/19/2023 17:30:00,9/19/2023 17:30:00,9/19/2023 17:30:00,9/19/2023 17:30:00,-707.3,-707.3,9/19/2023 17:15:01,9/19/2023 17:15:01,57.56,57.56,57.56,57.56,-707,-707,0.259,0.259,0.259,0.259,0.136,0.136,0.0
19SEP2023:17:45:00,15min,Peter Sinks,UCC,270,57.1,-324.7,-325.0,57.35,57.37,57.34,57.39,9/19/2023 17:34:43,9/19/2023 17:34:42,9/19/2023 17:34:48,9/19/2023 17:34:48,.,.,9/19/2023 17:31:06,9/19/2023 17:31:06,56.59,56.64,56.86,56.92,9/19/2023 17:39:07,9/19/2023 17:39:07,9/19/2023 17:43:20,9/19/2023 17:43:20,.,.,9/19/2023 17:33:10,9/19/2023 17:33:10,57.06,57.08,57.13,57.18,.,.,0.1090,0.1060,0.0840,0.0850,0.1970,0.1950,-12,-11,19SEP2023:17:43:03,.,9/19/2023 17:30:01,0.0,0,0.0000,.,.,.,.,4338,13.3,57.31,57.31,57.31,57.31,9/19/2023 17:34:53,9/19/2023 17:34:53,9/19/2023 17:34:53,9/19/2023 17:34:52,-706.7,-706.7,9/19/2023 17:32:18,9/19/2023 17:32:17,56.91,56.91,56.91,56.91,9/19/2023 17:42:34,9/19/2023 17:42:34,9/19/2023 17:42:33,9/19/2023 17:42:33,-707,-707,9/19/2023 17:44:51,9/19/2023 17:44:50,57.11,57.11,57.11,57.11,-706.9,-706.9,0.083,0.082,0.083,0.083,0.054,0.054,0.0
19SEP2023:18:00:00,15min,Peter Sinks,UCC,270,56.7,-324.7,-325.4,57.18,57.17,57.11,57.16,9/19/2023 17:49:29,9/19/2023 17:49:29,9/19/2023 17:47:24,9/19/2023 17:47:24,.,.,9/19/2023 17:59:34,9/19/2023 17:59:34,55.96,56.01,56.17,56.22,9/19/2023 17:58:44,9/19/2023 17:58:44,9/19/2023 17:58:45,9/19/2023 17:58:45,.,.,9/19/2023 17:51:02,9/19/2023 17:51:02,56.71,56.73,56.73,56.78,.,.,0.2480,0.2400,0.2230,0.2210,0.2010,0.1990,-12,-11,19SEP2023:17:51:22,.,9/19/2023 17:45:01,0.0,0,0.0000,.,.,.,.,4260,13.0,57.11,57.11,57.11,57.11,9/19/2023 17:47:26,9/19/2023 17:47:25,9/19/2023 17:47:25,9/19/2023 17:47:25,-706.6,-706.6,9/19/2023 17:59:11,9/19/2023 17:59:10,56.17,56.17,56.17,56.17,9/19/2023 17:58:50,9/19/2023 17:58:49,9/19/2023 17:58:49,9/19/2023 17:58:49,-707,-707,9/19/2023 17:45:56,9/19/2023 17:45:55,56.74,56.74,56.74,56.74,-706.8,-706.8,0.222,0.222,0.222,0.222,0.094,0.094,0.0
19SEP2023:18:15:00,15min,Peter Sinks,UCC,270,56.0,-324.9,-325.8,56.68,56.65,56.43,56.49,9/19/2023 18:01:17,9/19/2023 18:01:17,9/19/2023 18:00:45,9/19/2023 18:01:15,.,.,9/19/2023 18:14:15,9/19/2023 18:14:15,54.79,54.86,55.15,55.23,9/19/2023 18:14:14,9/19/2023 18:14:14,9/19/2023 18:14:14,9/19/2023 18:14:14,.,.,9/19/2023 18:07:15,9/19/2023 18:07:15,56.02,56.06,56.01,56.06,.,.,0.3350,0.3260,0.2930,0.2910,0.2060,0.2030,-12,-11,19SEP2023:18:07:23,.,9/19/2023 18:00:01,0.0,0,0.0000,.,.,.,.,4216,12.9,56.53,56.53,56.53,56.53,9/19/2023 18:01:25,9/19/2023 18:01:24,9/19/2023 18:01:24,9/19/2023 18:01:24,-706.3,-706.3,9/19/2023 18:14:24,9/19/2023 18:14:24,55.16,55.16,55.16,55.16,9/19/2023 18:14:16,9/19/2023 18:14:16,9/19/2023 18:14:16,9/19/2023 18:14:16,-706.8,-706.8,9/19/2023 18:03:26,9/19/2023 18:03:26,56.04,56.04,56.04,56.04,-706.6,-706.6,0.296,0.296,0.296,0.297,0.094,0.095,0.0
19SEP2023:18:30:00,15min,Peter Sinks,UCC,270,55.3,-325.2,-325.9,55.98,56.01,55.71,55.74,9/19/2023 18:15:01,9/19/2023 18:15:01,9/19/2023 18:15:02,9/19/2023 18:15:02,.,.,9/19/2023 18:21:00,9/19/2023 18:21:00,54.62,54.69,54.87,54.91,9/19/2023 18:29:23,9/19/2023 18:29:23,9/19/2023 18:26:28,9/19/2023 18:20:00,.,.,9/19/2023 18:18:54,9/19/2023 18:18:54,55.33,55.36,55.28,55.32,.,.,0.2650,0.2660,0.1950,0.1940,0.2170,0.2140,-12,-10,19SEP2023:18:20:37,.,9/19/2023 18:15:01,0.0,0,0.0000,.,.,.,.,4200,12.9,55.8,55.8,55.8,55.8,9/19/2023 18:15:07,9/19/2023 18:15:07,9/19/2023 18:15:06,9/19/2023 18:15:06,-706.1,-706.1,9/19/2023 18:20:21,9/19/2023 18:20:21,54.87,54.88,54.87,54.87,9/19/2023 18:20:10,9/19/2023 18:20:10,9/19/2023 18:20:09,9/19/2023 18:20:09,-706.7,-706.7,9/19/2023 18:15:19,9/19/2023 18:15:19,55.33,55.33,55.33,55.33,-706.4,-706.4,0.213,0.212,0.212,0.213,0.118,0.118,0.0
19SEP2023:18:45:00,15min,Peter Sinks,UCC,270,54.6,-324.9,-327.0,55.66,55.63,55.42,55.46,9/19/2023 18:36:51,9/19/2023 18:36:51,9/19/2023 18:31:08,9/19/2023 18:31:08,.,.,9/19/2023 18:44:30,9/19/2023 18:44:30,52.24,52.34,52.46,52.54,9/19/2023 18:44:05,9/19/2023 18:44:05,9/19/2023 18:43:58,9/19/2023 18:43:58,.,.,9/19/2023 18:37:11,9/19/2023 18:37:11,54.55,54.58,54.51,54.56,.,.,0.8540,0.8170,0.7900,0.7840,0.3910,0.3860,-12,-11,19SEP2023:18:33:59,.,9/19/2023 18:30:01,0.0,0,0.0000,.,.,.,.,4189,12.8,55.5,55.5,55.5,55.5,9/19/2023 18:31:08,9/19/2023 18:31:08,9/19/2023 18:31:08,9/19/2023 18:31:08,-705.3,-705.3,9/19/2023 18:44:56,9/19/2023 18:44:59,52.53,52.53,52.53,52.52,9/19/2023 18:45:00,9/19/2023 18:45:00,9/19/2023 18:45:00,9/19/2023 18:45:00,-706.5,-706.5,9/19/2023 18:31:56,9/19/2023 18:31:56,54.57,54.57,54.57,54.57,-706.1,-706.1,0.782,0.783,0.784,0.784,0.325,0.326,0.0
19SEP2023:19:00:00,15min,Peter Sinks,UCC,270,52.4,-325.8,-326.9,53.54,53.76,53.45,53.46,9/19/2023 18:45:29,9/19/2023 18:45:29,9/19/2023 18:45:31,9/19/2023 18:45:31,.,.,9/19/2023 18:46:57,9/19/2023 18:46:57,51.30,51.43,51.67,51.74,9/19/2023 18:47:35,9/19/2023 18:47:35,9/19/2023 18:47:38,9/19/2023 18:47:38,.,.,9/19/2023 18:49:07,9/19/2023 18:49:07,52.40,52.46,52.43,52.48,.,.,0.3860,0.4000,0.3150,0.3100,0.2510,0.2480,-12,-10,19SEP2023:18:53:59,.,9/19/2023 18:45:01,0.0,0,0.0000,.,.,.,.,4182,12.9,53.35,53.34,53.35,53.35,9/19/2023 18:45:36,9/19/2023 18:45:36,9/19/2023 18:45:36,9/19/2023 18:45:35,-704.9,-704.9,9/19/2023 18:55:53,9/19/2023 18:55:52,51.72,51.72,51.72,51.72,9/19/2023 18:47:40,9/19/2023 18:47:40,9/19/2023 18:47:40,9/19/2023 18:47:40,-705.6,-705.6,9/19/2023 18:49:15,9/19/2023 18:49:15,52.45,52.45,52.45,52.45,-705.2,-705.2,0.31,0.31,0.311,0.311,0.147,0.147,0.0
19SEP2023:19:15:00,15min,Peter Sinks,UCC,270,50.4,-325.8,-328.2,51.90,51.88,51.82,51.87,9/19/2023 19:00:18,9/19/2023 19:00:18,9/19/2023 19:00:18,9/19/2023 19:00:18,.,.,9/19/2023 19:14:59,9/19/2023 19:14:59,48.37,48.42,48.60,48.62,9/19/2023 19:14:24,9/19/2023 19:14:24,9/19/2023 19:15:00,9/19/2023 19:15:00,.,.,9/19/2023 19:00:30,9/19/2023 19:00:30,50.42,50.44,50.35,50.40,.,.,0.7250,0.7060,0.6720,0.6720,0.3700,0.3650,-11,-11,19SEP2023:19:08:58,.,9/19/2023 19:00:01,0.0,0,0.0000,.,.,.,.,4172,12.8,52,51.99,51.98,51.97,9/19/2023 19:00:01,9/19/2023 19:00:01,9/19/2023 19:00:01,9/19/2023 19:00:01,-703.5,-703.5,9/19/2023 19:14:39,9/19/2023 19:14:39,48.63,48.63,48.63,48.63,9/19/2023 19:14:31,9/19/2023 19:14:31,9/19/2023 19:14:31,9/19/2023 19:14:31,-705.1,-705.1,9/19/2023 19:00:01,9/19/2023 19:00:01,50.43,50.43,50.43,50.43,-704.4,-704.4,0.676,0.676,0.676,0.676,0.308,0.309,0.0
19SEP2023:19:30:00,15min,Peter Sinks,UCC,270,46.2,-326.5,-329.4,48.64,48.68,48.57,48.60,9/19/2023 19:15:40,9/19/2023 19:15:49,9/19/2023 19:15:01,9/19/2023 19:15:01,.,.,9/19/2023 19:29:59,9/19/2023 19:29:59,44.68,44.71,44.73,44.78,9/19/2023 19:26:11,9/19/2023 19:30:00,9/19/2023 19:30:00,9/19/2023 19:30:00,.,.,9/19/2023 19:15:27,9/19/2023 19:15:27,46.16,46.19,46.07,46.13,.,.,1.0220,1.0460,1.0170,1.0070,0.5080,0.5010,-11,-11,19SEP2023:19:27:57,.,9/19/2023 19:15:01,0.0,0,0.0000,.,.,.,.,4157,12.9,48.71,48.7,48.7,48.7,9/19/2023 19:15:01,9/19/2023 19:15:01,9/19/2023 19:15:01,9/19/2023 19:15:01,-701.8,-701.8,9/19/2023 19:27:09,9/19/2023 19:27:12,44.79,44.78,44.78,44.78,9/19/2023 19:30:00,9/19/2023 19:30:00,9/19/2023 19:30:00,9/19/2023 19:30:00,-703.5,-703.5,9/19/2023 19:15:09,9/19/2023 19:15:09,46.17,46.17,46.17,46.17,-702.4,-702.4,1.034,1.034,1.033,1.033,0.48,0.48,0.0
19SEP2023:19:45:00,15min,Peter Sinks,UCC,270,44.5,-328.4,-328.9,44.82,44.71,44.71,44.77,9/19/2023 19:40:37,9/19/2023 19:37:54,9/19/2023 19:30:01,9/19/2023 19:30:01,.,.,9/19/2023 19:31:43,9/19/2023 19:31:43,44.09,44.06,44.11,44.17,9/19/2023 19:33:54,9/19/2023 19:43:15,9/19/2023 19:33:55,9/19/2023 19:33:55,.,.,9/19/2023 19:38:25,9/19/2023 19:38:25,44.48,44.43,44.42,44.47,.,.,0.1430,0.1340,0.1120,0.1090,0.2030,0.2000,-11,-10,19SEP2023:19:34:38,.,9/19/2023 19:30:01,0.0,0,0.0000,.,.,.,.,4149,12.8,44.78,44.78,44.78,44.78,9/19/2023 19:30:01,9/19/2023 19:30:01,9/19/2023 19:30:01,9/19/2023 19:30:01,-701.5,-701.5,9/19/2023 19:34:14,9/19/2023 19:34:14,44.19,44.19,44.19,44.19,9/19/2023 19:33:56,9/19/2023 19:33:56,9/19/2023 19:33:56,9/19/2023 19:33:56,-701.9,-701.9,9/19/2023 19:38:31,9/19/2023 19:38:30,44.45,44.45,44.45,44.45,-701.7,-701.7,0.115,0.114,0.114,0.115,0.061,0.061,0.0
19SEP2023:20:00:00,15min,Peter Sinks,UCC,270,44.7,-328.2,-329.0,45.38,45.39,45.22,45.27,9/19/2023 19:56:03,9/19/2023 19:56:03,9/19/2023 19:56:04,9/19/2023 19:56:04,.,.,9/19/2023 19:45:26,9/19/2023 19:45:26,44.14,44.14,44.22,44.28,9/19/2023 19:48:59,9/19/2023 19:48:59,9/19/2023 19:48:29,9/19/2023 19:48:29,.,.,9/19/2023 19:56:01,9/19/2023 19:56:01,44.72,44.69,44.65,44.70,.,.,0.2360,0.2330,0.2160,0.2140,0.2460,0.2430,-11,-10,19SEP2023:19:57:34,.,9/19/2023 19:45:01,0.0,0,0.0000,.,.,.,.,4147,12.8,45.25,45.25,45.25,45.25,9/19/2023 19:56:06,9/19/2023 19:56:06,9/19/2023 19:56:06,9/19/2023 19:56:06,-701.7,-701.7,9/19/2023 19:45:07,9/19/2023 19:45:06,44.29,44.29,44.29,44.29,9/19/2023 19:49:03,9/19/2023 19:49:02,9/19/2023 19:49:02,9/19/2023 19:49:02,-702.3,-702.3,9/19/2023 19:56:15,9/19/2023 19:56:15,44.69,44.69,44.69,44.69,-702,-702,0.216,0.216,0.216,0.216,0.16,0.16,0.0
19SEP2023:20:15:00,15min,Peter Sinks,UCC,270,44.9,-328.3,-329.0,45.61,45.50,45.42,45.46,9/19/2023 20:06:21,9/19/2023 20:06:56,9/19/2023 20:06:42,9/19/2023 20:06:42,.,.,9/19/2023 20:04:17,9/19/2023 20:04:17,44.33,44.34,44.44,44.49,9/19/2023 20:03:08,9/19/2023 20:04:54,9/19/2023 20:03:09,9/19/2023 20:03:09,.,.,9/19/2023 20:06:58,9/19/2023 20:06:58,44.89,44.85,44.83,44.88,.,.,0.2300,0.2190,0.2050,0.2000,0.2240,0.2210,-11,-10,19SEP2023:20:07:54,.,9/19/2023 20:00:01,0.0,0,0.0000,.,.,.,.,4142,12.8,45.41,45.41,45.42,45.42,9/19/2023 20:07:00,9/19/2023 20:06:59,9/19/2023 20:06:59,9/19/2023 20:06:59,-702,-702,9/19/2023 20:04:24,9/19/2023 20:04:23,44.47,44.47,44.47,44.47,9/19/2023 20:05:00,9/19/2023 20:05:00,9/19/2023 20:05:00,9/19/2023 20:05:00,-702.5,-702.5,9/19/2023 20:07:03,9/19/2023 20:07:02,44.86,44.86,44.86,44.86,-702.2,-702.2,0.204,0.204,0.204,0.205,0.124,0.124,0.0
19SEP2023:20:30:00,15min,Peter Sinks,UCC,270,44.8,-328.4,-329.0,45.33,45.26,45.12,45.18,9/19/2023 20:21:21,9/19/2023 20:21:22,9/19/2023 20:21:24,9/19/2023 20:21:24,.,.,9/19/2023 20:28:37,9/19/2023 20:28:37,44.20,44.21,44.27,44.33,9/19/2023 20:28:19,9/19/2023 20:28:37,9/19/2023 20:28:38,9/19/2023 20:28:38,.,.,9/19/2023 20:20:14,9/19/2023 20:20:14,44.79,44.75,44.72,44.78,.,.,0.2300,0.2130,0.2000,0.1990,0.2140,0.2110,-11,-10,19SEP2023:20:23:19,.,9/19/2023 20:15:01,0.0,0,0.0000,.,.,.,.,4136,12.8,45.15,45.15,45.15,45.15,9/19/2023 20:18:45,9/19/2023 20:18:45,9/19/2023 20:18:45,9/19/2023 20:18:45,-702,-702,9/19/2023 20:28:28,9/19/2023 20:28:28,44.32,44.32,44.32,44.32,9/19/2023 20:28:27,9/19/2023 20:28:27,9/19/2023 20:28:27,9/19/2023 20:28:27,-702.4,-702.4,9/19/2023 20:18:59,9/19/2023 20:18:53,44.76,44.76,44.76,44.76,-702.2,-702.2,0.202,0.201,0.202,0.202,0.097,0.097,0.0
19SEP2023:20:45:00,15min,Peter Sinks,UCC,270,44.5,-328.5,-329.2,45.15,45.07,44.87,44.92,9/19/2023 20:30:08,9/19/2023 20:30:27,9/19/2023 20:30:30,9/19/2023 20:30:30,.,.,9/19/2023 20:44:39,9/19/2023 20:44:39,43.92,43.92,44.01,44.08,9/19/2023 20:44:57,9/19/2023 20:44:56,9/19/2023 20:44:56,9/19/2023 20:44:56,.,.,9/19/2023 20:36:07,9/19/2023 20:36:07,44.52,44.50,44.46,44.52,.,.,0.2670,0.2490,0.1960,0.1920,0.2120,0.2090,-11,-10,19SEP2023:20:33:48,.,9/19/2023 20:30:01,0.0,0,0.0000,.,.,.,.,4135,12.8,44.94,44.94,44.94,44.94,9/19/2023 20:30:30,9/19/2023 20:30:30,9/19/2023 20:30:30,9/19/2023 20:30:30,-701.9,-701.9,9/19/2023 20:44:50,9/19/2023 20:44:50,44,44,44,44,9/19/2023 20:45:00,9/19/2023 20:45:00,9/19/2023 20:45:00,9/19/2023 20:45:00,-702.4,-702.4,9/19/2023 20:30:37,9/19/2023 20:30:36,44.51,44.51,44.51,44.51,-702.2,-702.2,0.216,0.216,0.217,0.217,0.114,0.114,0.0
19SEP2023:21:00:00,15min,Peter Sinks,UCC,270,43.6,-328.7,-329.4,44.23,44.19,44.04,44.10,9/19/2023 20:45:29,9/19/2023 20:45:29,9/19/2023 20:45:34,9/19/2023 20:45:34,.,.,9/19/2023 20:51:49,9/19/2023 20:51:49,43.13,43.17,43.36,43.41,9/19/2023 20:49:49,9/19/2023 20:49:49,9/19/2023 20:57:00,9/19/2023 20:57:00,.,.,9/19/2023 20:48:24,9/19/2023 20:48:24,43.64,43.64,43.65,43.70,.,.,0.2980,0.2910,0.2240,0.2320,0.2320,0.2290,-11,-10,19SEP2023:20:48:55,.,9/19/2023 20:45:01,0.0,0,0.0000,.,.,.,.,4135,12.8,44.09,44.09,44.1,44.1,9/19/2023 20:47:19,9/19/2023 20:47:19,9/19/2023 20:47:18,9/19/2023 20:47:18,-701.5,-701.5,9/19/2023 20:57:39,9/19/2023 20:57:39,43.32,43.32,43.32,43.32,9/19/2023 20:57:07,9/19/2023 20:57:06,9/19/2023 20:57:06,9/19/2023 20:57:06,-702.1,-702.1,9/19/2023 20:48:28,9/19/2023 20:48:28,43.66,43.66,43.66,43.66,-701.7,-701.7,0.256,0.256,0.256,0.256,0.144,0.144,0.0
19SEP2023:21:15:00,15min,Peter Sinks,UCC,270,43.4,-328.9,-329.3,43.85,43.86,43.50,43.56,9/19/2023 21:14:20,9/19/2023 21:14:19,9/19/2023 21:00:41,9/19/2023 21:00:41,.,.,9/19/2023 21:04:17,9/19/2023 21:04:17,43.07,43.07,43.12,43.16,9/19/2023 21:06:23,9/19/2023 21:06:23,9/19/2023 21:06:34,9/19/2023 21:06:33,.,.,9/19/2023 21:14:19,9/19/2023 21:14:19,43.39,43.38,43.28,43.33,.,.,0.1780,0.1760,0.0920,0.0920,0.1990,0.1960,-11,-10,19SEP2023:21:14:47,.,9/19/2023 21:00:01,0.0,0,0.0000,.,.,.,.,4133,12.8,43.59,43.59,43.59,43.59,9/19/2023 21:14:28,9/19/2023 21:14:28,9/19/2023 21:14:28,9/19/2023 21:14:28,-701.4,-701.4,9/19/2023 21:05:29,9/19/2023 21:05:32,43.14,43.14,43.14,43.14,9/19/2023 21:06:29,9/19/2023 21:06:29,9/19/2023 21:06:29,9/19/2023 21:06:29,-701.8,-701.8,9/19/2023 21:14:41,9/19/2023 21:14:40,43.34,43.34,43.34,43.34,-701.6,-701.6,0.122,0.122,0.122,0.122,0.085,0.085,0.0
19SEP2023:21:30:00,15min,Peter Sinks,UCC,270,43.6,-328.9,-329.3,43.94,43.91,43.68,43.72,9/19/2023 21:24:10,9/19/2023 21:24:16,9/19/2023 21:17:48,9/19/2023 21:17:48,.,.,9/19/2023 21:29:35,9/19/2023 21:29:35,43.22,43.22,43.31,43.37,9/19/2023 21:29:37,9/19/2023 21:29:45,9/19/2023 21:15:01,9/19/2023 21:15:01,.,.,9/19/2023 21:24:19,9/19/2023 21:24:19,43.57,43.56,43.47,43.52,.,.,0.1460,0.1420,0.0650,0.0660,0.2030,0.2010,-11,-10,19SEP2023:21:19:30,.,9/19/2023 21:15:01,0.0,0,0.0000,.,.,.,.,4130,12.7,43.74,43.74,43.74,43.74,9/19/2023 21:24:25,9/19/2023 21:24:24,9/19/2023 21:24:24,9/19/2023 21:24:24,-701.5,-701.5,9/19/2023 21:30:00,9/19/2023 21:29:59,43.32,43.32,43.32,43.32,9/19/2023 21:29:55,9/19/2023 21:29:55,9/19/2023 21:29:55,9/19/2023 21:29:53,-702,-702,9/19/2023 21:24:35,9/19/2023 21:24:34,43.53,43.53,43.53,43.53,-701.7,-701.7,0.085,0.085,0.085,0.086,0.076,0.076,0.0
19SEP2023:21:45:00,15min,Peter Sinks,UCC,270,43.8,-328.6,-329.4,44.65,44.59,44.12,44.15,9/19/2023 21:44:50,9/19/2023 21:44:56,9/19/2023 21:43:56,9/19/2023 21:43:55,.,.,9/19/2023 21:30:33,9/19/2023 21:30:33,43.25,43.24,43.27,43.30,9/19/2023 21:30:28,9/19/2023 21:30:28,9/19/2023 21:30:37,9/19/2023 21:30:36,.,.,9/19/2023 21:44:12,9/19/2023 21:44:12,43.82,43.81,43.67,43.71,.,.,0.2710,0.2690,0.2520,0.2470,0.2180,0.2150,-11,-10,19SEP2023:21:43:47,.,9/19/2023 21:30:01,0.0,0,0.0000,.,.,.,.,4130,12.7,44.33,44.33,44.34,44.34,9/19/2023 21:45:00,9/19/2023 21:45:00,9/19/2023 21:45:00,9/19/2023 21:45:00,-701.5,-701.5,9/19/2023 21:30:01,9/19/2023 21:30:01,43.31,43.31,43.3,43.3,9/19/2023 21:30:33,9/19/2023 21:30:32,9/19/2023 21:30:32,9/19/2023 21:30:32,-702.1,-702.1,9/19/2023 21:44:17,9/19/2023 21:44:17,43.75,43.75,43.75,43.75,-701.9,-701.9,0.243,0.243,0.244,0.244,0.122,0.122,0.0
19SEP2023:22:00:00,15min,Peter Sinks,UCC,270,42.7,-328.1,-330.3,44.64,44.60,44.08,44.12,9/19/2023 21:45:05,9/19/2023 21:45:05,9/19/2023 21:45:04,9/19/2023 21:45:04,.,.,9/19/2023 21:57:04,9/19/2023 21:57:04,41.28,41.29,41.57,41.62,9/19/2023 21:57:50,9/19/2023 21:57:48,9/19/2023 21:57:50,9/19/2023 21:57:50,.,.,9/19/2023 21:45:05,9/19/2023 21:45:05,42.65,42.65,42.76,42.78,.,.,0.8580,0.8480,0.7600,0.7680,0.4560,0.4500,-11,-10,19SEP2023:21:46:25,.,9/19/2023 21:45:01,0.0,0,0.0000,.,.,.,.,4130,12.8,44.35,44.35,44.35,44.35,9/19/2023 21:45:05,9/19/2023 21:45:05,9/19/2023 21:45:05,9/19/2023 21:45:05,-700.6,-700.6,9/19/2023 21:57:27,9/19/2023 21:57:27,41.53,41.53,41.53,41.53,9/19/2023 21:57:53,9/19/2023 21:57:53,9/19/2023 21:57:53,9/19/2023 21:57:53,-702.1,-702.1,9/19/2023 21:45:10,9/19/2023 21:45:12,42.73,42.73,42.73,42.73,-701.3,-701.3,0.808,0.808,0.808,0.808,0.415,0.415,0.0
19SEP2023:22:15:00,15min,Peter Sinks,UCC,270,41.7,-328.9,-330.4,43.24,43.15,42.27,42.42,9/19/2023 22:08:07,9/19/2023 22:08:07,9/19/2023 22:05:34,9/19/2023 22:05:34,.,.,9/19/2023 22:13:40,9/19/2023 22:13:40,40.20,40.32,40.80,40.83,9/19/2023 22:09:11,9/19/2023 22:09:25,9/19/2023 22:14:24,9/19/2023 22:14:25,.,.,9/19/2023 22:07:57,9/19/2023 22:07:57,41.73,41.72,41.57,41.60,.,.,0.6920,0.6630,0.3950,0.4080,0.3500,0.3460,-11,-10,19SEP2023:22:01:31,.,9/19/2023 22:00:01,0.0,0,0.0000,.,.,.,.,4130,12.8,42.53,42.53,42.53,42.53,9/19/2023 22:05:42,9/19/2023 22:05:42,9/19/2023 22:05:41,9/19/2023 22:05:41,-700.3,-700.3,9/19/2023 22:09:38,9/19/2023 22:09:38,40.66,40.66,40.66,40.66,9/19/2023 22:09:24,9/19/2023 22:09:24,9/19/2023 22:09:24,9/19/2023 22:09:24,-701.4,-701.4,9/19/2023 22:05:56,9/19/2023 22:05:56,41.66,41.66,41.66,41.66,-700.9,-700.9,0.513,0.512,0.513,0.513,0.282,0.283,0.0
19SEP2023:22:30:00,15min,Peter Sinks,UCC,270,39.3,-328.8,-331.4,41.79,41.72,41.31,41.34,9/19/2023 22:15:36,9/19/2023 22:15:10,9/19/2023 22:15:35,9/19/2023 22:15:35,.,.,9/19/2023 22:26:09,9/19/2023 22:26:09,37.49,37.55,38.29,38.37,9/19/2023 22:25:56,9/19/2023 22:25:56,9/19/2023 22:26:07,9/19/2023 22:26:07,.,.,9/19/2023 22:15:05,9/19/2023 22:15:05,39.30,39.30,39.55,39.57,.,.,0.8390,0.8250,0.7110,0.7210,0.4570,0.4510,-11,-10,19SEP2023:22:22:02,.,9/19/2023 22:15:01,0.0,0,0.0000,.,.,.,.,4126,12.8,41.44,41.44,41.44,41.44,9/19/2023 22:15:22,9/19/2023 22:15:22,9/19/2023 22:15:21,9/19/2023 22:15:21,-699,-699,9/19/2023 22:26:23,9/19/2023 22:26:23,38.02,38.02,38.02,38.02,9/19/2023 22:26:09,9/19/2023 22:26:08,9/19/2023 22:26:08,9/19/2023 22:26:08,-700.9,-700.9,9/19/2023 22:15:30,9/19/2023 22:15:29,39.46,39.45,39.45,39.45,-699.7,-699.7,0.762,0.761,0.762,0.762,0.426,0.425,0.0
19SEP2023:22:45:00,15min,Peter Sinks,UCC,270,37.6,-329.7,-331.6,39.62,39.46,38.59,38.68,9/19/2023 22:37:41,9/19/2023 22:37:41,9/19/2023 22:38:08,9/19/2023 22:38:07,.,.,9/19/2023 22:39:10,9/19/2023 22:39:10,35.82,35.89,36.99,37.01,9/19/2023 22:39:01,9/19/2023 22:39:03,9/19/2023 22:42:08,9/19/2023 22:42:08,.,.,9/19/2023 22:37:57,9/19/2023 22:37:57,37.62,37.60,37.77,37.79,.,.,0.6740,0.6390,0.4410,0.4490,0.3350,0.3310,-11,-10,19SEP2023:22:33:18,.,9/19/2023 22:30:01,0.0,0,0.0000,.,.,.,.,4122,12.8,38.9,38.9,38.91,38.91,9/19/2023 22:37:51,9/19/2023 22:37:50,9/19/2023 22:37:50,9/19/2023 22:37:50,-698.3,-698.3,9/19/2023 22:39:18,9/19/2023 22:39:17,36.57,36.56,36.57,36.57,9/19/2023 22:39:04,9/19/2023 22:39:04,9/19/2023 22:39:04,9/19/2023 22:39:04,-699.7,-699.7,9/19/2023 22:38:08,9/19/2023 22:38:08,37.7,37.7,37.7,37.7,-699,-699,0.512,0.512,0.512,0.512,0.257,0.257,0.0
19SEP2023:23:00:00,15min,Peter Sinks,UCC,270,37.0,-329.9,-331.9,38.45,38.36,37.84,37.83,9/19/2023 22:59:51,9/19/2023 22:59:55,9/19/2023 22:45:16,9/19/2023 22:45:22,.,.,9/19/2023 22:52:06,9/19/2023 22:52:06,34.92,35.00,35.78,35.78,9/19/2023 22:51:42,9/19/2023 22:51:51,9/19/2023 22:58:33,9/19/2023 22:58:33,.,.,9/19/2023 22:59:51,9/19/2023 22:59:51,36.97,36.95,36.84,36.83,.,.,0.8830,0.8590,0.5310,0.5430,0.4600,0.4540,-11,-10,19SEP2023:22:58:07,.,9/19/2023 22:45:01,0.0,0,0.0000,.,.,.,.,4123,12.8,37.97,37.96,37.97,37.97,9/19/2023 22:45:24,9/19/2023 22:45:23,9/19/2023 22:45:23,9/19/2023 22:45:23,-697.8,-697.8,9/19/2023 22:52:15,9/19/2023 22:52:14,35.57,35.57,35.57,35.58,9/19/2023 22:51:54,9/19/2023 22:51:53,9/19/2023 22:51:53,9/19/2023 22:51:53,-699.4,-699.4,9/19/2023 23:00:00,9/19/2023 22:59:59,36.9,36.9,36.9,36.9,-698.7,-698.7,0.672,0.672,0.672,0.672,0.401,0.401,0.0
19SEP2023:23:15:00,15min,Peter Sinks,UCC,270,36.5,-330.0,-332.1,38.31,38.22,37.44,37.49,9/19/2023 23:00:02,9/19/2023 23:00:02,9/19/2023 23:00:04,9/19/2023 23:00:50,.,.,9/19/2023 23:03:37,9/19/2023 23:03:37,34.63,34.70,35.76,35.71,9/19/2023 23:03:14,9/19/2023 23:03:15,9/19/2023 23:03:18,9/19/2023 23:03:18,.,.,9/19/2023 23:00:03,9/19/2023 23:00:03,36.53,36.51,36.46,36.45,.,.,0.7270,0.7020,0.3590,0.3690,0.4050,0.4000,-11,-10,19SEP2023:23:01:15,.,9/19/2023 23:00:01,0.0,0,0.0000,.,.,.,.,4123,12.8,37.88,37.88,37.88,37.87,9/19/2023 23:00:01,9/19/2023 23:00:01,9/19/2023 23:00:01,9/19/2023 23:00:01,-697.8,-697.8,9/19/2023 23:03:41,9/19/2023 23:03:41,35.24,35.24,35.24,35.24,9/19/2023 23:03:25,9/19/2023 23:03:24,9/19/2023 23:03:24,9/19/2023 23:03:24,-699.4,-699.4,9/19/2023 23:00:04,9/19/2023 23:00:03,36.51,36.51,36.51,36.5,-698.6,-698.6,0.519,0.518,0.518,0.518,0.361,0.36,0.0
19SEP2023:23:30:00,15min,Peter Sinks,UCC,270,35.7,-330.7,-332.0,36.63,36.57,36.08,36.08,9/19/2023 23:17:32,9/19/2023 23:17:32,9/19/2023 23:15:41,9/19/2023 23:15:41,.,.,9/19/2023 23:29:29,9/19/2023 23:29:29,34.31,34.33,34.92,34.89,9/19/2023 23:29:42,9/19/2023 23:29:42,9/19/2023 23:29:55,9/19/2023 23:29:54,.,.,9/19/2023 23:21:15,9/19/2023 23:21:15,35.67,35.66,35.68,35.68,.,.,0.4530,0.4430,0.2490,0.2510,0.2660,0.2630,-11,-10,19SEP2023:23:27:00,.,9/19/2023 23:15:01,0.0,0,0.0000,.,.,.,.,4121,12.7,36.27,36.27,36.27,36.27,9/19/2023 23:17:39,9/19/2023 23:17:39,9/19/2023 23:17:39,9/19/2023 23:17:39,-697.7,-697.7,9/19/2023 23:29:50,9/19/2023 23:29:50,34.69,34.69,34.69,34.69,9/19/2023 23:29:55,9/19/2023 23:29:55,9/19/2023 23:29:55,9/19/2023 23:29:55,-698.6,-698.6,9/19/2023 23:18:00,9/19/2023 23:18:00,35.68,35.68,35.68,35.68,-698.3,-698.3,0.322,0.322,0.323,0.323,0.174,0.175,0.0
19SEP2023:23:45:00,15min,Peter Sinks,UCC,270,34.9,-331.0,-332.2,35.92,35.84,35.39,35.42,9/19/2023 23:44:22,9/19/2023 23:44:21,9/19/2023 23:33:37,9/19/2023 23:33:37,.,.,9/19/2023 23:43:19,9/19/2023 23:43:19,33.72,33.73,34.06,34.05,9/19/2023 23:42:04,9/19/2023 23:42:04,9/19/2023 23:43:16,9/19/2023 23:43:13,.,.,9/19/2023 23:44:36,9/19/2023 23:44:36,34.87,34.84,34.78,34.79,.,.,0.6050,0.5930,0.3740,0.3840,0.3450,0.3400,-11,-11,19SEP2023:23:44:18,.,9/19/2023 23:30:01,0.0,0,0.0000,.,.,.,.,4114,12.8,35.53,35.53,35.53,35.53,9/19/2023 23:33:40,9/19/2023 23:33:40,9/19/2023 23:33:40,9/19/2023 23:33:40,-697.5,-697.5,9/19/2023 23:37:38,9/19/2023 23:37:38,33.99,33.99,33.99,33.99,9/19/2023 23:43:14,9/19/2023 23:43:13,9/19/2023 23:43:13,9/19/2023 23:43:13,-698.4,-698.4,9/19/2023 23:44:30,9/19/2023 23:44:29,34.81,34.81,34.81,34.81,-697.9,-697.9,0.461,0.461,0.462,0.462,0.274,0.274,0.0
20SEP2023:00:00:00,15min,Peter Sinks,UCC,270,34.3,-331.0,-332.4,35.55,35.49,35.25,35.28,9/19/2023 23:49:08,9/19/2023 23:49:08,9/19/2023 23:45:04,9/19/2023 23:45:03,.,.,9/19/2023 23:58:22,9/19/2023 23:58:22,33.35,33.36,33.59,33.60,9/19/2023 23:59:39,9/19/2023 23:59:39,9/19/2023 23:59:47,9/19/2023 23:59:47,.,.,9/19/2023 23:45:16,9/19/2023 23:45:16,34.32,34.30,34.34,34.35,.,.,0.4940,0.4820,0.3480,0.3530,0.2930,0.2890,-11,-11,19SEP2023:23:59:43,.,9/19/2023 23:45:01,0.0,0,0.0000,.,.,.,.,4110,12.7,35.34,35.34,35.34,35.35,9/19/2023 23:45:02,9/19/2023 23:45:02,9/19/2023 23:45:02,9/19/2023 23:45:02,-697.4,-697.4,9/19/2023 23:51:47,9/19/2023 23:51:46,33.53,33.53,33.53,33.53,9/19/2023 23:59:50,9/19/2023 23:59:50,9/19/2023 23:59:50,9/19/2023 23:59:50,-698.4,-698.4,9/19/2023 23:45:04,9/19/2023 23:45:03,34.34,34.34,34.34,34.34,-697.8,-697.8,0.401,0.401,0.401,0.401,0.222,0.221,0.0
20SEP2023:00:15:00,15min,Peter Sinks,UCC,270,34.7,-331.0,-332.5,36.09,35.87,35.58,35.67,9/20/2023 00:03:40,9/20/2023 00:03:40,9/20/2023 00:03:21,9/20/2023 00:03:41,.,.,9/20/2023 00:00:20,9/20/2023 00:00:20,32.96,33.00,33.69,33.67,9/20/2023 00:13:04,9/20/2023 00:13:04,9/20/2023 00:00:40,9/20/2023 00:13:11,.,.,9/20/2023 00:08:31,9/20/2023 00:08:31,34.70,34.66,34.65,34.67,.,.,0.5950,0.5700,0.4290,0.4330,0.3370,0.3320,-11,-10,20SEP2023:00:07:22,.,9/20/2023 00:00:01,0.0,0,0.0000,.,.,.,.,4109,12.8,35.44,35.44,35.44,35.44,9/20/2023 00:03:51,9/20/2023 00:03:51,9/20/2023 00:03:51,9/20/2023 00:03:51,-697.4,-697.4,9/20/2023 00:00:47,9/20/2023 00:00:46,33.46,33.46,33.46,33.45,9/20/2023 00:13:10,9/20/2023 00:13:10,9/20/2023 00:13:10,9/20/2023 00:13:10,-698.5,-698.5,9/20/2023 00:08:51,9/20/2023 00:08:51,34.66,34.66,34.66,34.66,-698,-698,0.466,0.465,0.466,0.466,0.266,0.266,0.0
20SEP2023:00:30:00,15min,Peter Sinks,UCC,270,33.9,-331.0,-332.7,35.28,35.24,34.92,34.97,9/20/2023 00:26:25,9/20/2023 00:26:37,9/20/2023 00:26:21,9/20/2023 00:26:22,.,.,9/20/2023 00:27:09,9/20/2023 00:27:09,32.39,32.42,33.13,33.16,9/20/2023 00:27:19,9/20/2023 00:27:19,9/20/2023 00:27:09,9/20/2023 00:27:09,.,.,9/20/2023 00:26:28,9/20/2023 00:26:28,33.88,33.86,33.94,33.97,.,.,0.6370,0.6240,0.4180,0.4180,0.3540,0.3500,-11,-10,20SEP2023:00:25:47,.,9/20/2023 00:15:01,0.0,0,0.0000,.,.,.,.,4106,12.8,35.08,35.08,35.08,35.08,9/20/2023 00:26:30,9/20/2023 00:26:30,9/20/2023 00:26:30,9/20/2023 00:26:29,-697,-697,9/20/2023 00:27:27,9/20/2023 00:27:27,32.86,32.86,32.86,32.86,9/20/2023 00:27:18,9/20/2023 00:27:18,9/20/2023 00:27:17,9/20/2023 00:27:17,-698.3,-698.3,9/20/2023 00:26:29,9/20/2023 00:26:28,33.92,33.92,33.92,33.92,-697.7,-697.7,0.505,0.505,0.505,0.505,0.278,0.278,0.0
20SEP2023:00:45:00,15min,Peter Sinks,UCC,270,33.3,-331.4,-332.8,34.29,34.23,33.77,33.79,9/20/2023 00:42:57,9/20/2023 00:42:57,9/20/2023 00:35:48,9/20/2023 00:35:48,.,.,9/20/2023 00:37:23,9/20/2023 00:37:23,31.92,31.96,32.38,32.39,9/20/2023 00:37:01,9/20/2023 00:37:01,9/20/2023 00:37:34,9/20/2023 00:37:34,.,.,9/20/2023 00:34:48,9/20/2023 00:34:48,33.28,33.25,33.19,33.19,.,.,0.5910,0.5740,0.3430,0.3440,0.3390,0.3350,-12,-11,20SEP2023:00:30:35,.,9/20/2023 00:30:01,0.0,0,0.0000,.,.,.,.,4105,12.7,33.95,33.95,33.95,33.95,9/20/2023 00:35:46,9/20/2023 00:35:46,9/20/2023 00:35:46,9/20/2023 00:35:46,-696.7,-696.7,9/20/2023 00:37:33,9/20/2023 00:37:24,32.24,32.24,32.24,32.24,9/20/2023 00:37:15,9/20/2023 00:37:15,9/20/2023 00:37:15,9/20/2023 00:37:14,-697.9,-697.9,9/20/2023 00:43:19,9/20/2023 00:43:18,33.23,33.23,33.23,33.23,-697.4,-697.4,0.429,0.428,0.429,0.429,0.265,0.265,0.0
20SEP2023:01:00:00,15min,Peter Sinks,UCC,270,33.0,-331.4,-332.9,34.24,34.15,33.44,33.44,9/20/2023 00:52:59,9/20/2023 00:52:59,9/20/2023 00:53:01,9/20/2023 00:53:01,.,.,9/20/2023 00:58:54,9/20/2023 00:58:54,31.48,31.47,32.26,32.27,9/20/2023 00:58:04,9/20/2023 00:58:04,9/20/2023 00:58:17,9/20/2023 00:58:17,.,.,9/20/2023 00:53:10,9/20/2023 00:53:10,32.98,32.95,32.93,32.94,.,.,0.6240,0.6050,0.2960,0.3050,0.3630,0.3580,-11,-10,20SEP2023:00:55:00,.,9/20/2023 00:45:01,0.0,0,0.0000,.,.,.,.,4106,12.7,33.72,33.72,33.72,33.72,9/20/2023 00:53:09,9/20/2023 00:53:09,9/20/2023 00:53:09,9/20/2023 00:53:09,-696.6,-696.6,9/20/2023 00:58:21,9/20/2023 00:58:21,31.93,31.94,31.93,31.93,9/20/2023 00:58:17,9/20/2023 00:58:16,9/20/2023 00:58:16,9/20/2023 00:58:16,-697.8,-697.8,9/20/2023 00:53:21,9/20/2023 00:53:21,32.95,32.95,32.95,32.95,-697.3,-697.3,0.428,0.428,0.428,0.429,0.293,0.293,0.0
20SEP2023:01:15:00,15min,Peter Sinks,UCC,270,32.5,-331.8,-333.0,33.47,33.41,32.85,32.91,9/20/2023 01:07:03,9/20/2023 01:07:03,9/20/2023 01:12:39,9/20/2023 01:12:39,.,.,9/20/2023 01:02:55,9/20/2023 01:02:55,31.19,31.27,31.82,31.80,9/20/2023 01:14:17,9/20/2023 01:14:17,9/20/2023 01:14:32,9/20/2023 01:02:59,.,.,9/20/2023 01:06:06,9/20/2023 01:06:06,32.52,32.48,32.34,32.36,.,.,0.4820,0.4620,0.2260,0.2380,0.2920,0.2880,-11,-10,20SEP2023:01:11:12,.,9/20/2023 01:00:01,0.0,0,0.0000,.,.,.,.,4105,12.6,32.98,32.98,32.98,32.98,9/20/2023 01:12:46,9/20/2023 01:12:45,9/20/2023 01:12:45,9/20/2023 01:12:45,-696.6,-696.6,9/20/2023 01:03:02,9/20/2023 01:03:02,31.64,31.65,31.64,31.64,9/20/2023 01:14:31,9/20/2023 01:14:30,9/20/2023 01:14:30,9/20/2023 01:14:30,-697.6,-697.6,9/20/2023 01:07:11,9/20/2023 01:07:11,32.43,32.43,32.43,32.43,-697.1,-697.1,0.312,0.312,0.312,0.313,0.211,0.211,0.0
20SEP2023:01:30:00,15min,Peter Sinks,UCC,270,32.3,-331.8,-333.0,33.61,33.52,32.72,32.69,9/20/2023 01:26:47,9/20/2023 01:26:47,9/20/2023 01:28:26,9/20/2023 01:28:26,.,.,9/20/2023 01:19:56,9/20/2023 01:19:56,31.33,31.33,31.52,31.56,9/20/2023 01:19:39,9/20/2023 01:19:42,9/20/2023 01:21:04,9/20/2023 01:21:04,.,.,9/20/2023 01:23:55,9/20/2023 01:23:55,32.30,32.27,32.08,32.11,.,.,0.6090,0.5930,0.3200,0.3110,0.3500,0.3450,-11,-10,20SEP2023:01:24:15,.,9/20/2023 01:15:01,0.0,0,0.0000,.,.,.,.,4104,12.7,33.02,33.02,33.02,33.02,9/20/2023 01:28:29,9/20/2023 01:28:28,9/20/2023 01:28:28,9/20/2023 01:28:28,-696.6,-696.6,9/20/2023 01:20:11,9/20/2023 01:20:10,31.51,31.51,31.51,31.51,9/20/2023 01:21:11,9/20/2023 01:21:11,9/20/2023 01:21:11,9/20/2023 01:21:11,-697.6,-697.6,9/20/2023 01:28:36,9/20/2023 01:28:35,32.18,32.18,32.18,32.18,-697,-697,0.442,0.442,0.442,0.442,0.287,0.287,0.0
20SEP2023:01:45:00,15min,Peter Sinks,UCC,270,32.3,-331.5,-333.2,33.73,33.63,33.27,33.42,9/20/2023 01:31:59,9/20/2023 01:31:04,9/20/2023 01:31:22,9/20/2023 01:31:22,.,.,9/20/2023 01:33:15,9/20/2023 01:33:15,30.57,30.69,31.64,31.67,9/20/2023 01:32:52,9/20/2023 01:32:52,9/20/2023 01:33:08,9/20/2023 01:33:07,.,.,9/20/2023 01:32:11,9/20/2023 01:32:11,32.29,32.27,32.21,32.31,.,.,0.6700,0.6470,0.4450,0.4620,0.3670,0.3620,-11,-10,20SEP2023:01:30:47,.,9/20/2023 01:30:01,0.0,0,0.0000,.,.,.,.,4106,12.7,33.35,33.35,33.35,33.35,9/20/2023 01:31:15,9/20/2023 01:31:14,9/20/2023 01:31:14,9/20/2023 01:31:14,-696.4,-696.4,9/20/2023 01:33:17,9/20/2023 01:33:17,31.33,31.34,31.33,31.32,9/20/2023 01:33:08,9/20/2023 01:33:07,9/20/2023 01:33:07,9/20/2023 01:33:07,-697.7,-697.7,9/20/2023 01:40:49,9/20/2023 01:40:48,32.27,32.27,32.27,32.27,-697.1,-697.1,0.514,0.513,0.514,0.515,0.289,0.289,0.0
20SEP2023:02:00:00,15min,Peter Sinks,UCC,270,32.0,-331.8,-333.2,33.74,33.65,32.48,32.59,9/20/2023 01:57:49,9/20/2023 01:57:49,9/20/2023 01:47:01,9/20/2023 01:47:00,.,.,9/20/2023 01:49:37,9/20/2023 01:49:37,30.72,30.82,31.29,31.38,9/20/2023 01:58:20,9/20/2023 01:58:20,9/20/2023 01:49:41,9/20/2023 01:49:41,.,.,9/20/2023 01:57:48,9/20/2023 01:57:48,32.04,32.01,31.78,31.87,.,.,0.6180,0.5960,0.3470,0.3470,0.3520,0.3470,-11,-10,20SEP2023:01:50:06,.,9/20/2023 01:45:01,0.0,0,0.0000,.,.,.,.,4103,12.7,32.9,32.89,32.9,32.9,9/20/2023 01:57:58,9/20/2023 01:57:58,9/20/2023 01:57:58,9/20/2023 01:57:58,-696.5,-696.5,9/20/2023 01:49:47,9/20/2023 01:49:46,31.16,31.17,31.16,31.16,9/20/2023 01:49:42,9/20/2023 01:49:41,9/20/2023 01:49:41,9/20/2023 01:49:41,-697.6,-697.6,9/20/2023 01:58:01,9/20/2023 01:58:00,31.93,31.93,31.93,31.93,-697,-697,0.423,0.423,0.423,0.424,0.281,0.281,0.0
20SEP2023:02:15:00,15min,Peter Sinks,UCC,270,31.3,-332.1,-333.4,32.49,32.41,31.57,31.64,9/20/2023 02:06:45,9/20/2023 02:06:45,9/20/2023 02:00:28,9/20/2023 02:07:00,.,.,9/20/2023 02:07:49,9/20/2023 02:07:49,30.20,30.22,30.57,30.64,9/20/2023 02:07:35,9/20/2023 02:07:37,9/20/2023 02:07:36,9/20/2023 02:07:36,.,.,9/20/2023 02:06:57,9/20/2023 02:06:57,31.26,31.24,31.03,31.11,.,.,0.4520,0.4350,0.2810,0.2760,0.2870,0.2830,-11,-10,20SEP2023:02:12:49,.,9/20/2023 02:00:01,0.0,0,0.0000,.,.,.,.,4104,12.7,31.91,31.91,31.91,31.91,9/20/2023 02:06:56,9/20/2023 02:06:56,9/20/2023 02:06:56,9/20/2023 02:06:56,-696.1,-696.1,9/20/2023 02:07:56,9/20/2023 02:07:55,30.44,30.45,30.44,30.44,9/20/2023 02:07:46,9/20/2023 02:07:45,9/20/2023 02:07:45,9/20/2023 02:07:45,-697.2,-697.2,9/20/2023 02:07:04,9/20/2023 02:07:04,31.16,31.16,31.16,31.16,-696.6,-696.6,0.311,0.311,0.311,0.311,0.202,0.202,0.0
20SEP2023:02:30:00,15min,Peter Sinks,UCC,270,31.1,-332.4,-333.3,31.69,31.65,31.29,31.40,9/20/2023 02:21:46,9/20/2023 02:16:01,9/20/2023 02:27:12,9/20/2023 02:27:06,.,.,9/20/2023 02:20:22,9/20/2023 02:20:22,29.41,29.52,30.29,30.37,9/20/2023 02:22:34,9/20/2023 02:22:35,9/20/2023 02:20:49,9/20/2023 02:20:49,.,.,9/20/2023 02:16:21,9/20/2023 02:16:21,31.15,31.12,30.91,31.00,.,.,0.4170,0.4040,0.2150,0.2150,0.2520,0.2480,-11,-10,20SEP2023:02:22:13,.,9/20/2023 02:15:01,0.0,0,0.0000,.,.,.,.,4103,12.7,31.46,31.46,31.46,31.46,9/20/2023 02:27:15,9/20/2023 02:27:14,9/20/2023 02:27:14,9/20/2023 02:27:14,-696.3,-696.2,9/20/2023 02:21:08,9/20/2023 02:20:57,30.23,30.23,30.23,30.23,9/20/2023 02:20:56,9/20/2023 02:20:56,9/20/2023 02:20:56,9/20/2023 02:20:56,-696.8,-696.8,9/20/2023 02:27:35,9/20/2023 02:27:35,31.05,31.05,31.05,31.05,-696.6,-696.6,0.279,0.278,0.279,0.279,0.153,0.153,0.0
20SEP2023:02:45:00,15min,Peter Sinks,UCC,270,31.0,-332.5,-333.3,31.84,31.75,31.14,31.25,9/20/2023 02:36:26,9/20/2023 02:36:26,9/20/2023 02:42:40,9/20/2023 02:42:25,.,.,9/20/2023 02:41:42,9/20/2023 02:41:42,30.17,30.15,30.36,30.41,9/20/2023 02:33:49,9/20/2023 02:33:49,9/20/2023 02:33:54,9/20/2023 02:33:53,.,.,9/20/2023 02:36:04,9/20/2023 02:36:04,31.05,31.02,30.74,30.83,.,.,0.3330,0.3220,0.1590,0.1620,0.2530,0.2500,-11,-10,20SEP2023:02:37:49,.,9/20/2023 02:30:01,0.0,0,0.0000,.,.,.,.,4102,12.7,31.28,31.27,31.28,31.28,9/20/2023 02:42:50,9/20/2023 02:42:50,9/20/2023 02:42:49,9/20/2023 02:42:49,-696.2,-696.2,9/20/2023 02:34:08,9/20/2023 02:34:07,30.34,30.34,30.34,30.34,9/20/2023 02:33:59,9/20/2023 02:33:58,9/20/2023 02:33:58,9/20/2023 02:33:58,-697,-697,9/20/2023 02:36:16,9/20/2023 02:36:16,30.91,30.91,30.91,30.91,-696.6,-696.6,0.213,0.213,0.213,0.213,0.161,0.161,0.0
20SEP2023:03:00:00,15min,Peter Sinks,UCC,270,31.4,-332.0,-333.4,32.67,32.58,32.07,32.24,9/20/2023 02:51:53,9/20/2023 02:51:53,9/20/2023 02:51:48,9/20/2023 02:51:48,.,.,9/20/2023 02:46:04,9/20/2023 02:46:04,30.14,30.19,30.58,30.64,9/20/2023 02:53:01,9/20/2023 02:53:01,9/20/2023 02:46:04,9/20/2023 02:46:04,.,.,9/20/2023 02:51:31,9/20/2023 02:51:31,31.38,31.34,31.21,31.28,.,.,0.4870,0.4650,0.3820,0.3950,0.2950,0.2910,-11,-10,20SEP2023:02:46:16,.,9/20/2023 02:45:01,0.0,0,0.0000,.,.,.,.,4102,12.7,32.35,32.35,32.35,32.35,9/20/2023 02:51:58,9/20/2023 02:51:57,9/20/2023 02:51:57,9/20/2023 02:51:57,-696.4,-696.4,9/20/2023 02:53:36,9/20/2023 02:53:36,30.59,30.59,30.59,30.59,9/20/2023 02:45:56,9/20/2023 02:45:55,9/20/2023 02:45:55,9/20/2023 02:45:55,-697.4,-697.4,9/20/2023 02:52:00,9/20/2023 02:52:00,31.3,31.3,31.3,31.3,-696.8,-696.8,0.392,0.391,0.392,0.392,0.218,0.218,0.0
20SEP2023:03:15:00,15min,Peter Sinks,UCC,270,30.8,-332.2,-333.7,32.28,32.12,31.28,31.35,9/20/2023 03:14:26,9/20/2023 03:14:27,9/20/2023 03:00:35,9/20/2023 03:00:33,.,.,9/20/2023 03:09:17,9/20/2023 03:09:17,29.09,29.15,29.94,29.99,9/20/2023 03:09:00,9/20/2023 03:09:00,9/20/2023 03:10:16,9/20/2023 03:10:15,.,.,9/20/2023 03:14:48,9/20/2023 03:14:48,30.82,30.79,30.60,30.66,.,.,0.6010,0.5780,0.4110,0.4200,0.3520,0.3470,-11,-10,20SEP2023:03:12:24,.,9/20/2023 03:00:01,0.0,0,0.0000,.,.,.,.,4099,12.6,31.51,31.51,31.52,31.52,9/20/2023 03:00:36,9/20/2023 03:00:36,9/20/2023 03:00:36,9/20/2023 03:00:35,-695.9,-695.9,9/20/2023 03:09:28,9/20/2023 03:09:27,29.67,29.67,29.67,29.67,9/20/2023 03:09:11,9/20/2023 03:09:11,9/20/2023 03:09:11,9/20/2023 03:09:11,-697,-697,9/20/2023 03:14:53,9/20/2023 03:14:53,30.72,30.72,30.72,30.72,-696.6,-696.6,0.472,0.471,0.472,0.472,0.285,0.285,0.0
20SEP2023:03:30:00,15min,Peter Sinks,UCC,270,30.3,-332.3,-333.7,32.15,32.04,30.89,30.92,9/20/2023 03:17:21,9/20/2023 03:17:21,9/20/2023 03:17:26,9/20/2023 03:17:26,.,.,9/20/2023 03:25:17,9/20/2023 03:25:17,29.26,29.31,29.73,29.77,9/20/2023 03:20:35,9/20/2023 03:20:35,9/20/2023 03:25:36,9/20/2023 03:25:36,.,.,9/20/2023 03:17:22,9/20/2023 03:17:22,30.35,30.32,30.24,30.29,.,.,0.5280,0.5120,0.3320,0.3360,0.3170,0.3130,-12,-10,20SEP2023:03:18:58,.,9/20/2023 03:15:01,0.0,0,0.0000,.,.,.,.,4098,12.7,31.36,31.36,31.37,31.37,9/20/2023 03:17:26,9/20/2023 03:17:26,9/20/2023 03:17:26,9/20/2023 03:17:26,-695.9,-695.9,9/20/2023 03:25:38,9/20/2023 03:25:37,29.63,29.64,29.63,29.63,9/20/2023 03:25:31,9/20/2023 03:25:31,9/20/2023 03:25:31,9/20/2023 03:25:31,-697,-697,9/20/2023 03:17:31,9/20/2023 03:17:31,30.31,30.31,30.31,30.31,-696.4,-696.4,0.401,0.401,0.401,0.401,0.246,0.245,0.0
20SEP2023:03:45:00,15min,Peter Sinks,UCC,270,29.8,-332.4,-334.0,31.34,31.28,30.02,30.07,9/20/2023 03:32:26,9/20/2023 03:32:27,9/20/2023 03:32:59,9/20/2023 03:32:59,.,.,9/20/2023 03:40:15,9/20/2023 03:40:15,28.58,28.58,28.95,29.02,9/20/2023 03:40:53,9/20/2023 03:40:53,9/20/2023 03:40:56,9/20/2023 03:40:57,.,.,9/20/2023 03:32:41,9/20/2023 03:32:41,29.85,29.82,29.68,29.73,.,.,0.5270,0.5180,0.2770,0.2760,0.3170,0.3130,-11,-10,20SEP2023:03:37:09,.,9/20/2023 03:30:01,0.0,0,0.0000,.,.,.,.,4097,12.6,30.6,30.61,30.61,30.6,9/20/2023 03:32:36,9/20/2023 03:32:35,9/20/2023 03:32:35,9/20/2023 03:32:35,-695.5,-695.5,9/20/2023 03:41:11,9/20/2023 03:41:10,28.83,28.83,28.83,28.83,9/20/2023 03:41:00,9/20/2023 03:41:00,9/20/2023 03:41:00,9/20/2023 03:41:00,-696.8,-696.8,9/20/2023 03:32:49,9/20/2023 03:32:48,29.77,29.77,29.77,29.77,-696.1,-696.1,0.376,0.376,0.376,0.377,0.244,0.245,0.0
20SEP2023:04:00:00,15min,Peter Sinks,UCC,270,30.3,-332.5,-333.9,31.59,31.51,30.66,30.64,9/20/2023 03:53:44,9/20/2023 03:53:44,9/20/2023 03:54:00,9/20/2023 03:54:00,.,.,9/20/2023 03:45:08,9/20/2023 03:45:08,28.65,28.66,29.16,29.21,9/20/2023 03:45:06,9/20/2023 03:45:06,9/20/2023 03:45:05,9/20/2023 03:45:05,.,.,9/20/2023 03:53:29,9/20/2023 03:53:29,30.31,30.27,29.94,29.98,.,.,0.5310,0.5160,0.3410,0.3290,0.3250,0.3200,-11,-10,20SEP2023:03:51:34,.,9/20/2023 03:45:01,0.0,0,0.0000,.,.,.,.,4097,12.6,30.83,30.83,30.83,30.84,9/20/2023 03:53:47,9/20/2023 03:53:47,9/20/2023 03:53:47,9/20/2023 03:53:47,-695.8,-695.8,9/20/2023 03:45:19,9/20/2023 03:45:10,29.08,29.08,29.08,29.08,9/20/2023 03:45:10,9/20/2023 03:45:10,9/20/2023 03:45:09,9/20/2023 03:45:09,-696.9,-696.9,9/20/2023 03:53:48,9/20/2023 03:53:48,30.12,30.12,30.12,30.12,-696.4,-696.4,0.407,0.406,0.406,0.407,0.262,0.262,0.0
20SEP2023:04:15:00,15min,Peter Sinks,UCC,270,30.3,-332.1,-333.9,31.90,31.82,31.44,31.55,9/20/2023 04:04:17,9/20/2023 04:04:15,9/20/2023 04:04:31,9/20/2023 04:04:18,.,.,9/20/2023 04:10:11,9/20/2023 04:10:11,29.11,29.14,29.45,29.45,9/20/2023 04:01:35,9/20/2023 04:01:35,9/20/2023 04:01:54,9/20/2023 04:01:36,.,.,9/20/2023 04:04:15,9/20/2023 04:04:15,30.34,30.31,30.34,30.37,.,.,0.6250,0.6020,0.4680,0.4790,0.3460,0.3410,-11,-10,20SEP2023:04:06:50,.,9/20/2023 04:00:01,0.0,0,0.0000,.,.,.,.,4096,12.7,31.61,31.61,31.61,31.61,9/20/2023 04:04:28,9/20/2023 04:04:27,9/20/2023 04:04:27,9/20/2023 04:04:27,-695.9,-695.9,9/20/2023 04:01:56,9/20/2023 04:02:03,29.42,29.42,29.42,29.42,9/20/2023 04:01:47,9/20/2023 04:01:47,9/20/2023 04:01:47,9/20/2023 04:01:47,-697.2,-697.2,9/20/2023 04:04:38,9/20/2023 04:04:37,30.34,30.34,30.34,30.34,-696.4,-696.4,0.512,0.511,0.512,0.513,0.276,0.276,0.0
20SEP2023:04:30:00,15min,Peter Sinks,UCC,270,29.5,-332.6,-333.8,30.56,30.46,30.19,30.22,9/20/2023 04:24:58,9/20/2023 04:24:58,9/20/2023 04:15:11,9/20/2023 04:15:06,.,.,9/20/2023 04:22:14,9/20/2023 04:22:14,28.44,28.45,29.04,29.05,9/20/2023 04:22:19,9/20/2023 04:22:19,9/20/2023 04:23:00,9/20/2023 04:23:28,.,.,9/20/2023 04:15:37,9/20/2023 04:15:37,29.50,29.47,29.48,29.51,.,.,0.5340,0.5170,0.2950,0.2930,0.3290,0.3250,-11,-10,20SEP2023:04:19:31,.,9/20/2023 04:15:01,0.0,0,0.0000,.,.,.,.,4095,12.7,30.3,30.3,30.3,30.3,9/20/2023 04:15:12,9/20/2023 04:15:12,9/20/2023 04:15:12,9/20/2023 04:15:12,-695.5,-695.5,9/20/2023 04:21:24,9/20/2023 04:21:24,28.83,28.83,28.83,28.83,9/20/2023 04:22:25,9/20/2023 04:22:24,9/20/2023 04:22:24,9/20/2023 04:22:24,-696.5,-696.5,9/20/2023 04:15:19,9/20/2023 04:15:18,29.5,29.5,29.5,29.5,-696,-696,0.377,0.377,0.377,0.377,0.272,0.271,0.0
20SEP2023:04:45:00,15min,Peter Sinks,UCC,270,28.8,-332.9,-334.0,29.85,29.79,29.47,29.50,9/20/2023 04:38:47,9/20/2023 04:38:47,9/20/2023 04:30:20,9/20/2023 04:30:20,.,.,9/20/2023 04:35:44,9/20/2023 04:35:44,28.01,28.01,28.18,28.21,9/20/2023 04:35:43,9/20/2023 04:35:43,9/20/2023 04:35:52,9/20/2023 04:35:52,.,.,9/20/2023 04:39:16,9/20/2023 04:39:16,28.84,28.82,28.76,28.79,.,.,0.3910,0.3790,0.2650,0.2650,0.2630,0.2600,-11,-10,20SEP2023:04:34:13,.,9/20/2023 04:30:01,0.0,0,0.0000,.,.,.,.,4094,12.7,29.55,29.55,29.55,29.56,9/20/2023 04:30:22,9/20/2023 04:30:22,9/20/2023 04:30:21,9/20/2023 04:30:21,-695.4,-695.4,9/20/2023 04:36:11,9/20/2023 04:36:11,28.16,28.16,28.16,28.15,9/20/2023 04:35:56,9/20/2023 04:35:55,9/20/2023 04:35:55,9/20/2023 04:35:55,-696.2,-696.2,9/20/2023 04:39:19,9/20/2023 04:39:18,28.8,28.8,28.8,28.8,-695.7,-695.7,0.308,0.307,0.308,0.308,0.175,0.175,0.0
20SEP2023:05:00:00,15min,Peter Sinks,UCC,270,28.9,-332.8,-334.2,29.99,29.89,29.56,29.62,9/20/2023 04:59:53,9/20/2023 04:59:53,9/20/2023 04:46:55,9/20/2023 04:46:55,.,.,9/20/2023 04:51:15,9/20/2023 04:51:15,27.35,27.37,28.00,28.04,9/20/2023 04:50:52,9/20/2023 04:50:52,9/20/2023 04:50:53,9/20/2023 04:50:53,.,.,9/20/2023 04:59:57,9/20/2023 04:59:57,28.95,28.91,28.84,28.87,.,.,0.4980,0.4850,0.2960,0.3040,0.3070,0.3030,-11,-10,20SEP2023:04:52:19,.,9/20/2023 04:45:01,0.0,0,0.0000,.,.,.,.,4093,12.7,29.65,29.65,29.65,29.65,9/20/2023 04:46:43,9/20/2023 04:46:43,9/20/2023 04:46:43,9/20/2023 04:46:43,-695.2,-695.2,9/20/2023 04:51:21,9/20/2023 04:51:20,27.77,27.78,27.77,27.77,9/20/2023 04:51:00,9/20/2023 04:51:00,9/20/2023 04:51:00,9/20/2023 04:50:59,-696.2,-696.2,9/20/2023 05:00:00,9/20/2023 05:00:00,28.89,28.89,28.89,28.89,-695.8,-695.8,0.365,0.365,0.366,0.366,0.222,0.222,0.0
20SEP2023:05:15:00,15min,Peter Sinks,UCC,270,28.6,-332.8,-334.3,29.82,29.74,29.10,29.14,9/20/2023 05:00:01,9/20/2023 05:00:01,9/20/2023 05:05:09,9/20/2023 05:05:09,.,.,9/20/2023 05:03:03,9/20/2023 05:03:03,27.44,27.45,27.68,27.73,9/20/2023 05:09:58,9/20/2023 05:09:58,9/20/2023 05:10:22,9/20/2023 05:10:22,.,.,9/20/2023 05:14:54,9/20/2023 05:14:54,28.61,28.58,28.39,28.43,.,.,0.5480,0.5280,0.3440,0.3410,0.3220,0.3170,-11,-10,20SEP2023:05:10:08,.,9/20/2023 05:00:01,0.0,0,0.0000,.,.,.,.,4091,12.6,29.41,29.41,29.41,29.41,9/20/2023 05:00:02,9/20/2023 05:00:02,9/20/2023 05:00:02,9/20/2023 05:00:02,-695.1,-695.1,9/20/2023 05:10:26,9/20/2023 05:10:21,27.63,27.63,27.63,27.63,9/20/2023 05:10:11,9/20/2023 05:10:10,9/20/2023 05:10:10,9/20/2023 05:10:10,-696.2,-696.2,9/20/2023 05:00:12,9/20/2023 05:00:12,28.51,28.51,28.51,28.51,-695.6,-695.6,0.399,0.399,0.399,0.4,0.242,0.242,0.0
20SEP2023:05:30:00,15min,Peter Sinks,UCC,270,28.5,-332.5,-334.7,30.54,30.45,29.36,29.45,9/20/2023 05:15:52,9/20/2023 05:15:52,9/20/2023 05:16:09,9/20/2023 05:17:08,.,.,9/20/2023 05:29:19,9/20/2023 05:29:19,26.76,26.82,27.14,27.18,9/20/2023 05:25:47,9/20/2023 05:25:47,9/20/2023 05:29:01,9/20/2023 05:29:01,.,.,9/20/2023 05:16:13,9/20/2023 05:16:13,28.51,28.48,28.38,28.44,.,.,0.9900,0.9560,0.6480,0.6580,0.5130,0.5060,-11,-10,20SEP2023:05:24:40,.,9/20/2023 05:15:01,0.0,0,0.0000,.,.,.,.,4090,12.7,29.88,29.88,29.88,29.88,9/20/2023 05:16:06,9/20/2023 05:16:06,9/20/2023 05:16:06,9/20/2023 05:16:06,-694.9,-694.9,9/20/2023 05:29:23,9/20/2023 05:29:22,27.07,27.07,27.07,27.06,9/20/2023 05:29:06,9/20/2023 05:29:06,9/20/2023 05:29:05,9/20/2023 05:29:05,-696.5,-696.5,9/20/2023 05:16:21,9/20/2023 05:16:20,28.47,28.47,28.47,28.47,-695.6,-695.6,0.789,0.789,0.789,0.79,0.465,0.465,0.0
20SEP2023:05:45:00,15min,Peter Sinks,UCC,270,28.0,-333.2,-334.3,28.63,28.58,28.28,28.35,9/20/2023 05:35:59,9/20/2023 05:35:59,9/20/2023 05:45:00,9/20/2023 05:45:00,.,.,9/20/2023 05:38:31,9/20/2023 05:38:31,26.72,26.74,27.06,27.11,9/20/2023 05:38:23,9/20/2023 05:38:23,9/20/2023 05:38:32,9/20/2023 05:38:32,.,.,9/20/2023 05:35:41,9/20/2023 05:35:41,28.03,28.00,27.81,27.85,.,.,0.4110,0.3950,0.2280,0.2310,0.2700,0.2670,-11,-10,20SEP2023:05:43:28,.,9/20/2023 05:30:01,0.0,0,0.0000,.,.,.,.,4091,12.7,28.31,28.31,28.31,28.31,9/20/2023 05:36:12,9/20/2023 05:36:11,9/20/2023 05:36:11,9/20/2023 05:36:11,-694.8,-694.8,9/20/2023 05:38:49,9/20/2023 05:38:48,26.96,26.96,26.96,26.95,9/20/2023 05:38:34,9/20/2023 05:38:34,9/20/2023 05:38:33,9/20/2023 05:38:33,-695.6,-695.6,9/20/2023 05:36:24,9/20/2023 05:36:24,27.92,27.92,27.92,27.92,-695.4,-695.4,0.29,0.289,0.29,0.29,0.181,0.181,0.0
20SEP2023:06:00:00,15min,Peter Sinks,UCC,270,28.5,-333.1,-334.4,29.70,30.44,28.71,28.76,9/20/2023 05:47:45,9/20/2023 05:58:52,9/20/2023 05:50:50,9/20/2023 05:50:50,.,.,9/20/2023 05:49:22,9/20/2023 05:49:22,27.54,27.35,27.84,27.87,9/20/2023 05:51:47,9/20/2023 05:51:47,9/20/2023 05:49:28,9/20/2023 05:49:28,.,.,9/20/2023 05:53:22,9/20/2023 05:53:22,28.60,28.36,28.34,28.37,.,.,0.4210,0.4860,0.1620,0.1640,0.3800,0.3750,-11,-10,20SEP2023:05:46:45,.,9/20/2023 05:45:01,0.0,0,0.0000,.,.,.,.,4088,12.7,28.97,28.97,28.97,28.97,9/20/2023 05:59:02,9/20/2023 05:59:01,9/20/2023 05:59:01,9/20/2023 05:59:01,-695.1,-695.1,9/20/2023 05:52:14,9/20/2023 05:52:13,27.72,27.72,27.72,27.72,9/20/2023 05:49:36,9/20/2023 05:49:36,9/20/2023 05:49:36,9/20/2023 05:49:36,-696.5,-696.5,9/20/2023 05:53:46,9/20/2023 05:53:45,28.42,28.42,28.42,28.42,-695.7,-695.7,0.246,0.247,0.247,0.247,0.304,0.304,0.0
20SEP2023:06:15:00,15min,Peter Sinks,UCC,270,28.6,-333.0,-334.3,29.76,29.61,28.92,28.92,9/20/2023 06:09:50,9/20/2023 06:09:50,9/20/2023 06:12:19,9/20/2023 06:12:19,.,.,9/20/2023 06:13:24,9/20/2023 06:13:24,27.30,27.21,27.59,27.56,9/20/2023 06:13:12,9/20/2023 06:13:16,9/20/2023 06:14:08,9/20/2023 06:14:06,.,.,9/20/2023 06:09:25,9/20/2023 06:09:25,28.66,28.54,28.35,28.36,.,.,0.5410,0.5320,0.3470,0.3480,0.3520,0.3470,-11,-10,20SEP2023:06:05:40,.,9/20/2023 06:00:01,0.0,0,0.0000,.,.,.,.,4073,12.7,29.15,29.15,29.15,29.15,9/20/2023 06:09:59,9/20/2023 06:09:58,9/20/2023 06:09:58,9/20/2023 06:09:58,-695.1,-695.1,9/20/2023 06:13:42,9/20/2023 06:13:41,27.57,27.57,27.57,27.57,9/20/2023 06:13:32,9/20/2023 06:13:32,9/20/2023 06:13:32,9/20/2023 06:13:31,-696.2,-696.2,9/20/2023 06:10:12,9/20/2023 06:10:12,28.48,28.48,28.48,28.48,-695.8,-695.8,0.412,0.412,0.412,0.413,0.285,0.285,0.0
20SEP2023:06:30:00,15min,Peter Sinks,UCC,270,28.2,-333.2,-334.4,29.05,28.87,28.38,28.38,9/20/2023 06:16:45,9/20/2023 06:16:45,9/20/2023 06:20:52,9/20/2023 06:20:52,.,.,9/20/2023 06:21:37,9/20/2023 06:21:37,26.66,26.61,27.38,27.35,9/20/2023 06:21:25,9/20/2023 06:21:25,9/20/2023 06:22:12,9/20/2023 06:22:11,.,.,9/20/2023 06:24:03,9/20/2023 06:24:03,28.24,28.09,27.95,27.97,.,.,0.4770,0.4620,0.2610,0.2650,0.3110,0.3070,-11,-10,20SEP2023:06:27:55,.,9/20/2023 06:15:01,0.0,0,0.0000,.,.,.,.,4076,12.7,28.56,28.56,28.56,28.57,9/20/2023 06:16:51,9/20/2023 06:16:51,9/20/2023 06:16:51,9/20/2023 06:16:51,-694.9,-694.9,9/20/2023 06:21:45,9/20/2023 06:21:44,27.13,27.14,27.13,27.13,9/20/2023 06:21:35,9/20/2023 06:21:35,9/20/2023 06:21:35,9/20/2023 06:21:34,-695.9,-695.9,9/20/2023 06:16:55,9/20/2023 06:16:54,28.07,28.07,28.07,28.07,-695.6,-695.6,0.334,0.334,0.335,0.336,0.231,0.231,0.0
20SEP2023:06:45:00,15min,Peter Sinks,UCC,270,28.2,-333.2,-334.4,28.98,28.81,28.67,28.69,9/20/2023 06:43:42,9/20/2023 06:43:42,9/20/2023 06:44:46,9/20/2023 06:44:51,.,.,9/20/2023 06:31:47,9/20/2023 06:31:47,27.16,27.05,27.31,27.30,9/20/2023 06:31:37,9/20/2023 06:31:37,9/20/2023 06:31:49,9/20/2023 06:31:44,.,.,9/20/2023 06:43:35,9/20/2023 06:43:35,28.25,28.11,27.96,27.98,.,.,0.4700,0.4590,0.3960,0.4020,0.3100,0.3060,-11,-10,20SEP2023:06:32:40,.,9/20/2023 06:30:01,0.0,0,0.0000,.,.,.,.,4087,12.7,28.77,28.77,28.77,28.77,9/20/2023 06:44:47,9/20/2023 06:44:47,9/20/2023 06:44:47,9/20/2023 06:44:47,-695.1,-695.1,9/20/2023 06:31:49,9/20/2023 06:31:48,27.25,27.25,27.25,27.25,9/20/2023 06:31:49,9/20/2023 06:31:49,9/20/2023 06:31:49,9/20/2023 06:31:49,-696,-696,9/20/2023 06:44:02,9/20/2023 06:44:04,28.06,28.06,28.06,28.06,-695.5,-695.5,0.425,0.425,0.425,0.425,0.238,0.239,0.0
20SEP2023:07:00:00,15min,Peter Sinks,UCC,270,29.2,-332.9,-333.9,30.13,30.02,29.92,29.99,9/20/2023 06:53:23,9/20/2023 06:53:45,9/20/2023 06:56:23,9/20/2023 06:56:23,.,.,9/20/2023 06:49:14,9/20/2023 06:49:14,28.62,28.55,28.61,28.64,9/20/2023 06:49:27,9/20/2023 06:49:26,9/20/2023 06:47:58,9/20/2023 06:47:58,.,.,9/20/2023 06:53:36,9/20/2023 06:53:36,29.27,29.18,29.14,29.20,.,.,0.4110,0.4070,0.3850,0.4040,0.2710,0.2680,-11,-10,20SEP2023:06:48:39,.,9/20/2023 06:45:01,0.0,0,0.0000,.,.,.,.,4097,12.7,29.91,29.91,29.91,29.91,9/20/2023 06:56:28,9/20/2023 06:56:27,9/20/2023 06:56:27,9/20/2023 06:56:27,-695.7,-695.7,9/20/2023 06:49:48,9/20/2023 06:49:47,28.66,28.66,28.66,28.66,9/20/2023 06:48:00,9/20/2023 06:47:59,9/20/2023 06:47:59,9/20/2023 06:47:59,-696.5,-696.5,9/20/2023 06:53:52,9/20/2023 06:53:51,29.19,29.19,29.19,29.19,-696,-696,0.389,0.389,0.389,0.389,0.192,0.192,0.0
20SEP2023:07:15:00,15min,Peter Sinks,UCC,270,30.2,-332.2,-333.9,31.67,31.55,31.84,31.86,9/20/2023 07:12:31,9/20/2023 07:12:31,9/20/2023 07:12:30,9/20/2023 07:12:30,.,.,9/20/2023 07:01:01,9/20/2023 07:01:01,29.26,29.17,29.40,29.44,9/20/2023 07:00:09,9/20/2023 07:00:09,9/20/2023 07:00:01,9/20/2023 07:00:12,.,.,9/20/2023 07:12:29,9/20/2023 07:12:29,30.21,30.10,30.22,30.26,.,.,0.6350,0.6280,0.6070,0.5980,0.3610,0.3560,-11,-10,20SEP2023:07:10:33,.,9/20/2023 07:00:01,0.0,0,0.0000,.,.,.,.,4083,12.7,31.62,31.62,31.62,31.62,9/20/2023 07:12:39,9/20/2023 07:12:39,9/20/2023 07:12:38,9/20/2023 07:12:38,-696,-696,9/20/2023 07:00:01,9/20/2023 07:00:11,29.32,29.32,29.32,29.32,9/20/2023 07:00:01,9/20/2023 07:00:01,9/20/2023 07:00:01,9/20/2023 07:00:01,-697.1,-697.1,9/20/2023 07:12:55,9/20/2023 07:12:55,30.18,30.18,30.18,30.18,-696.4,-696.4,0.613,0.613,0.613,0.613,0.302,0.302,0.0
20SEP2023:07:30:00,15min,Peter Sinks,UCC,270,36.1,-328.4,-335.3,39.71,39.83,40.70,40.58,9/20/2023 07:24:17,9/20/2023 07:24:17,9/20/2023 07:24:25,9/20/2023 07:24:25,.,.,9/20/2023 07:16:25,9/20/2023 07:16:25,30.81,30.71,30.95,30.99,9/20/2023 07:15:23,9/20/2023 07:15:22,9/20/2023 07:15:07,9/20/2023 07:15:07,.,.,9/20/2023 07:24:43,9/20/2023 07:24:43,36.03,36.14,36.95,36.90,.,.,3.1890,3.1560,3.2570,3.2150,1.7510,1.7270,-11,-10,20SEP2023:07:16:28,.,9/20/2023 07:15:01,0.0,0,0.0000,.,.,.,.,4089,12.6,40.06,40.06,40.06,40.06,9/20/2023 07:24:30,9/20/2023 07:24:30,9/20/2023 07:24:30,9/20/2023 07:24:30,-696.8,-696.8,9/20/2023 07:15:57,9/20/2023 07:15:56,30.88,30.88,30.88,30.88,9/20/2023 07:15:32,9/20/2023 07:15:32,9/20/2023 07:15:32,9/20/2023 07:15:32,-701.4,-701.4,9/20/2023 07:24:44,9/20/2023 07:24:43,36.45,36.45,36.45,36.46,-699.2,-699.2,3.208,3.206,3.205,3.203,1.748,1.747,0.0
20SEP2023:07:45:00,15min,Peter Sinks,UCC,270,37.1,-328.6,-333.7,41.05,41.29,43.61,43.48,9/20/2023 07:45:00,9/20/2023 07:45:00,9/20/2023 07:45:00,9/20/2023 07:45:00,.,.,9/20/2023 07:40:10,9/20/2023 07:40:10,34.72,34.58,35.68,35.70,9/20/2023 07:40:09,9/20/2023 07:40:05,9/20/2023 07:40:06,9/20/2023 07:40:07,.,.,9/20/2023 07:45:00,9/20/2023 07:45:00,37.12,37.10,38.00,38.05,.,.,1.4230,1.4430,1.3570,1.3920,0.9360,0.9240,-11,-10,20SEP2023:07:33:05,.,9/20/2023 07:30:01,0.0,0,0.0000,.,.,.,.,4115,12.7,41.57,41.58,41.63,41.67,9/20/2023 07:45:00,9/20/2023 07:45:00,9/20/2023 07:45:00,9/20/2023 07:45:00,-698.7,-698.7,9/20/2023 07:40:29,9/20/2023 07:40:28,35.21,35.21,35.22,35.22,9/20/2023 07:40:17,9/20/2023 07:40:17,9/20/2023 07:40:17,9/20/2023 07:40:16,-702.6,-702.6,9/20/2023 07:45:00,9/20/2023 07:45:00,37.53,37.53,37.53,37.53,-700,-700,1.316,1.318,1.32,1.323,0.813,0.816,0.0
20SEP2023:08:00:00,15min,Peter Sinks,UCC,270,41.3,-329.5,-331.1,41.46,41.84,45.74,45.73,9/20/2023 07:58:00,9/20/2023 07:57:45,9/20/2023 07:51:15,9/20/2023 07:51:15,.,.,9/20/2023 07:47:20,9/20/2023 07:47:20,40.18,40.18,43.10,43.10,9/20/2023 07:47:17,9/20/2023 07:47:17,9/20/2023 07:47:18,9/20/2023 07:47:18,.,.,9/20/2023 07:47:59,9/20/2023 07:47:59,41.16,41.38,44.71,44.71,.,.,0.2160,0.3010,0.5610,0.5620,0.2710,0.2680,-11,-10,20SEP2023:07:46:43,.,9/20/2023 07:45:01,0.0,0,0.0000,.,.,.,.,4112,12.7,43.61,43.61,43.61,43.61,9/20/2023 07:53:31,9/20/2023 07:53:31,9/20/2023 07:53:31,9/20/2023 07:53:30,-702.6,-702.6,9/20/2023 07:45:01,9/20/2023 07:45:01,41.68,41.69,41.73,41.76,9/20/2023 07:45:01,9/20/2023 07:45:01,9/20/2023 07:45:01,9/20/2023 07:45:01,-703.9,-703.9,9/20/2023 07:51:41,9/20/2023 07:51:40,42.98,42.98,42.98,42.98,-703.6,-703.6,0.393,0.392,0.391,0.391,0.195,0.194,0.0
20SEP2023:08:15:00,15min,Peter Sinks,UCC,270,42.8,-328.9,-330.5,41.95,45.93,45.53,45.64,9/20/2023 08:13:27,9/20/2023 08:13:27,9/20/2023 08:13:27,9/20/2023 08:13:26,.,.,9/20/2023 08:07:08,9/20/2023 08:07:08,40.88,41.83,43.15,43.16,9/20/2023 08:07:06,9/20/2023 08:00:01,9/20/2023 08:07:08,9/20/2023 08:07:08,.,.,9/20/2023 08:03:05,9/20/2023 08:03:05,41.41,44.21,44.48,44.49,.,.,0.2170,0.7820,0.4310,0.4390,0.3360,0.3320,-11,-10,20SEP2023:08:08:40,.,9/20/2023 08:00:01,0.0,0,0.0000,.,.,.,.,4102,12.7,44.56,44.55,44.56,44.56,9/20/2023 08:13:37,9/20/2023 08:13:37,9/20/2023 08:13:37,9/20/2023 08:13:36,-702.4,-702.4,9/20/2023 08:07:23,9/20/2023 08:07:23,42.55,42.55,42.55,42.55,9/20/2023 08:07:15,9/20/2023 08:07:15,9/20/2023 08:07:14,9/20/2023 08:07:14,-703.6,-703.6,9/20/2023 08:03:00,9/20/2023 08:03:00,43.64,43.64,43.64,43.64,-703.2,-703.2,0.402,0.4,0.401,0.402,0.259,0.259,0.0
20SEP2023:08:30:00,15min,Peter Sinks,UCC,270,43.6,-329.0,-330.0,44.26,46.22,45.45,45.49,9/20/2023 08:27:39,9/20/2023 08:22:34,9/20/2023 08:22:35,9/20/2023 08:22:35,.,.,9/20/2023 08:29:56,9/20/2023 08:29:56,41.60,43.38,43.90,43.91,9/20/2023 08:19:34,9/20/2023 08:30:00,9/20/2023 08:29:22,9/20/2023 08:29:22,.,.,9/20/2023 08:22:10,9/20/2023 08:22:10,42.52,44.63,44.64,44.65,.,.,0.8940,0.6110,0.3920,0.3940,0.3670,0.3620,-11,-10,20SEP2023:08:25:51,.,9/20/2023 08:15:01,0.0,0,0.0000,.,.,.,.,4109,12.7,44.67,44.66,44.67,44.67,9/20/2023 08:22:41,9/20/2023 08:22:41,9/20/2023 08:22:41,9/20/2023 08:22:40,-702.6,-702.6,9/20/2023 08:30:00,9/20/2023 08:30:00,43.59,43.59,43.59,43.59,9/20/2023 08:17:31,9/20/2023 08:17:30,9/20/2023 08:17:30,9/20/2023 08:17:30,-703.6,-703.6,9/20/2023 08:22:39,9/20/2023 08:22:39,44.11,44.11,44.11,44.11,-703.1,-703.1,0.236,0.235,0.236,0.236,0.299,0.299,0.0
20SEP2023:08:45:00,15min,Peter Sinks,UCC,270,44.9,-328.2,-329.9,46.18,46.35,45.81,45.79,9/20/2023 08:38:16,9/20/2023 08:38:16,9/20/2023 08:38:17,9/20/2023 08:38:16,.,.,9/20/2023 08:30:03,9/20/2023 08:30:03,43.18,43.22,43.86,43.82,9/20/2023 08:30:03,9/20/2023 08:30:07,9/20/2023 08:30:08,9/20/2023 08:30:07,.,.,9/20/2023 08:38:31,9/20/2023 08:38:31,44.89,44.93,44.93,44.94,.,.,0.4480,0.4700,0.3930,0.3890,0.2810,0.2770,-11,-10,20SEP2023:08:30:13,.,9/20/2023 08:30:01,0.0,0,0.0000,.,.,.,.,4120,12.7,45.92,45.92,45.92,45.92,9/20/2023 08:38:26,9/20/2023 08:38:26,9/20/2023 08:38:26,9/20/2023 08:38:25,-702.4,-702.4,9/20/2023 08:30:14,9/20/2023 08:30:13,43.64,43.65,43.64,43.64,9/20/2023 08:30:08,9/20/2023 08:30:08,9/20/2023 08:30:08,9/20/2023 08:30:08,-703.5,-703.5,9/20/2023 08:38:48,9/20/2023 08:38:47,44.91,44.91,44.91,44.91,-703,-703,0.398,0.397,0.397,0.398,0.204,0.204,0.0
20SEP2023:09:00:00,15min,Peter Sinks,UCC,270,45.8,-328.0,-329.5,46.90,46.94,47.00,47.00,9/20/2023 08:56:34,9/20/2023 08:56:34,9/20/2023 08:56:35,9/20/2023 08:56:35,.,.,9/20/2023 08:48:34,9/20/2023 08:48:34,44.54,44.55,44.84,44.85,9/20/2023 08:46:07,9/20/2023 08:45:06,9/20/2023 08:46:20,9/20/2023 08:46:20,.,.,9/20/2023 08:58:03,9/20/2023 08:58:03,45.83,45.86,45.93,45.93,.,.,0.6110,0.6060,0.5990,0.6040,0.3400,0.3360,-11,-10,20SEP2023:08:45:44,.,9/20/2023 08:45:01,0.0,0,0.0000,.,.,.,.,4160,12.8,46.82,46.82,46.82,46.82,9/20/2023 08:56:38,9/20/2023 08:56:38,9/20/2023 08:56:37,9/20/2023 08:56:37,-702.9,-702.9,9/20/2023 08:46:27,9/20/2023 08:46:26,44.77,44.77,44.77,44.77,9/20/2023 08:46:19,9/20/2023 08:46:19,9/20/2023 08:46:19,9/20/2023 08:46:19,-703.8,-703.8,9/20/2023 08:56:44,9/20/2023 08:56:41,45.88,45.88,45.88,45.88,-703.4,-703.4,0.598,0.598,0.598,0.598,0.287,0.287,0.0
20SEP2023:09:15:00,15min,Peter Sinks,UCC,270,45.6,-328.2,-329.4,46.68,46.69,46.49,46.47,9/20/2023 09:00:44,9/20/2023 09:05:01,9/20/2023 09:00:44,9/20/2023 09:00:44,.,.,9/20/2023 09:11:38,9/20/2023 09:11:38,44.57,44.69,44.78,44.76,9/20/2023 09:02:29,9/20/2023 09:02:29,9/20/2023 09:02:30,9/20/2023 09:02:29,.,.,9/20/2023 09:01:05,9/20/2023 09:01:05,45.55,45.64,45.57,45.58,.,.,0.4030,0.4030,0.3110,0.3140,0.2560,0.2520,-11,-10,20SEP2023:09:01:29,.,9/20/2023 09:00:01,0.0,0,0.0000,.,.,.,.,4139,12.8,46.48,46.48,46.48,46.48,9/20/2023 09:00:55,9/20/2023 09:00:55,9/20/2023 09:00:55,9/20/2023 09:00:55,-702.8,-702.8,9/20/2023 09:11:44,9/20/2023 09:11:44,44.84,44.84,44.84,44.83,9/20/2023 09:02:33,9/20/2023 09:02:32,9/20/2023 09:02:32,9/20/2023 09:02:32,-703.6,-703.6,9/20/2023 09:01:14,9/20/2023 09:01:14,45.59,45.59,45.59,45.59,-703.2,-703.2,0.313,0.312,0.313,0.313,0.161,0.161,0.0
20SEP2023:09:30:00,15min,Peter Sinks,UCC,270,46.4,-326.4,-330.0,50.42,50.37,50.63,50.64,9/20/2023 09:29:48,9/20/2023 09:29:48,9/20/2023 09:29:48,9/20/2023 09:29:48,.,.,9/20/2023 09:17:50,9/20/2023 09:17:50,44.79,44.82,45.08,45.08,9/20/2023 09:16:32,9/20/2023 09:16:32,9/20/2023 09:16:33,9/20/2023 09:16:32,.,.,9/20/2023 09:29:54,9/20/2023 09:29:54,46.38,46.44,46.49,46.51,.,.,1.1440,1.1210,1.1410,1.1350,0.5550,0.5470,-11,-10,20SEP2023:09:23:03,.,9/20/2023 09:15:01,0.0,0,0.0000,.,.,.,.,4243,12.9,50.17,50.17,50.17,50.17,9/20/2023 09:29:52,9/20/2023 09:29:52,9/20/2023 09:29:52,9/20/2023 09:29:52,-702.9,-702.9,9/20/2023 09:16:54,9/20/2023 09:16:53,45.08,45.08,45.08,45.08,9/20/2023 09:16:45,9/20/2023 09:16:44,9/20/2023 09:16:44,9/20/2023 09:16:44,-705.1,-705.1,9/20/2023 09:30:00,9/20/2023 09:30:00,46.41,46.42,46.42,46.42,-703.5,-703.5,1.077,1.078,1.08,1.082,0.474,0.476,0.0
20SEP2023:09:45:00,15min,Peter Sinks,UCC,270,48.8,-327.0,-328.7,50.16,50.15,50.62,50.62,9/20/2023 09:31:00,9/20/2023 09:31:00,9/20/2023 09:30:07,9/20/2023 09:30:07,.,.,9/20/2023 09:38:31,9/20/2023 09:38:31,47.48,47.51,48.00,47.99,9/20/2023 09:38:01,9/20/2023 09:38:01,9/20/2023 09:38:22,9/20/2023 09:38:22,.,.,9/20/2023 09:30:05,9/20/2023 09:30:05,48.79,48.84,48.99,49.00,.,.,0.5310,0.5250,0.5240,0.5230,0.3100,0.3060,-11,-10,20SEP2023:09:37:15,.,9/20/2023 09:30:01,0.0,0,0.0000,.,.,.,.,4269,13.0,50.24,50.24,50.24,50.24,9/20/2023 09:30:13,9/20/2023 09:30:13,9/20/2023 09:30:13,9/20/2023 09:30:12,-704.2,-704.2,9/20/2023 09:38:44,9/20/2023 09:38:44,47.89,47.89,47.89,47.88,9/20/2023 09:38:34,9/20/2023 09:38:33,9/20/2023 09:38:33,9/20/2023 09:38:33,-705.2,-705.2,9/20/2023 09:30:29,9/20/2023 09:30:28,48.91,48.91,48.91,48.91,-704.7,-704.7,0.51,0.509,0.509,0.509,0.25,0.25,0.0
20SEP2023:10:00:00,15min,Peter Sinks,UCC,270,47.7,-327.3,-328.8,49.16,49.15,49.27,49.28,9/20/2023 09:45:06,9/20/2023 09:45:06,9/20/2023 09:45:06,9/20/2023 09:45:06,.,.,9/20/2023 09:58:51,9/20/2023 09:58:51,46.78,46.86,47.18,47.18,9/20/2023 09:59:21,9/20/2023 09:59:21,9/20/2023 09:59:21,9/20/2023 09:59:21,.,.,9/20/2023 09:45:22,9/20/2023 09:45:22,47.69,47.74,47.86,47.89,.,.,0.3890,0.3780,0.3600,0.3570,0.2780,0.2740,-11,-10,20SEP2023:09:51:12,.,9/20/2023 09:45:01,0.0,0,0.0000,.,.,.,.,4200,13.0,49.14,49.13,49.13,49.13,9/20/2023 09:45:01,9/20/2023 09:45:01,9/20/2023 09:45:01,9/20/2023 09:45:01,-703.7,-703.7,9/20/2023 09:59:44,9/20/2023 09:59:44,47.14,47.14,47.14,47.14,9/20/2023 09:59:24,9/20/2023 09:59:24,9/20/2023 09:59:24,9/20/2023 09:59:24,-704.8,-704.8,9/20/2023 09:45:09,9/20/2023 09:45:09,47.81,47.81,47.81,47.8,-704,-704,0.371,0.37,0.37,0.369,0.22,0.22,0.0
20SEP2023:10:15:00,15min,Peter Sinks,UCC,270,45.4,-327.1,-329.9,47.48,47.51,47.66,47.66,9/20/2023 10:00:01,9/20/2023 10:00:01,9/20/2023 10:00:01,9/20/2023 10:00:01,.,.,9/20/2023 10:13:50,9/20/2023 10:13:50,43.98,44.02,44.09,44.11,9/20/2023 10:13:49,9/20/2023 10:13:49,9/20/2023 10:13:50,9/20/2023 10:13:49,.,.,9/20/2023 10:00:20,9/20/2023 10:00:20,45.35,45.44,45.36,45.38,.,.,0.8750,0.8780,0.8820,0.8770,0.5080,0.5010,-11,-10,20SEP2023:10:05:54,.,9/20/2023 10:00:01,0.0,0,0.0000,.,.,.,.,4158,12.8,47.84,47.83,47.83,47.82,9/20/2023 10:00:01,9/20/2023 10:00:01,9/20/2023 10:00:01,9/20/2023 10:00:01,-702.1,-702.1,9/20/2023 10:14:04,9/20/2023 10:14:04,44.16,44.16,44.16,44.16,9/20/2023 10:13:55,9/20/2023 10:13:55,9/20/2023 10:13:55,9/20/2023 10:13:55,-703.9,-703.9,9/20/2023 10:00:14,9/20/2023 10:00:13,45.41,45.41,45.41,45.41,-702.8,-702.8,0.894,0.893,0.892,0.891,0.485,0.484,0.0
20SEP2023:10:30:00,15min,Peter Sinks,UCC,270,43.8,-328.4,-329.8,45.33,45.24,44.69,44.71,9/20/2023 10:26:20,9/20/2023 10:26:20,9/20/2023 10:15:01,9/20/2023 10:15:01,.,.,9/20/2023 10:25:20,9/20/2023 10:25:20,42.90,42.94,43.05,43.09,9/20/2023 10:25:20,9/20/2023 10:25:20,9/20/2023 10:25:23,9/20/2023 10:25:23,.,.,9/20/2023 10:15:01,9/20/2023 10:15:01,43.81,43.85,43.74,43.76,.,.,0.4890,0.4750,0.4060,0.4100,0.2900,0.2860,-11,-10,20SEP2023:10:18:30,.,9/20/2023 10:15:01,0.0,0,0.0000,.,.,.,.,4134,12.8,44.83,44.83,44.83,44.83,9/20/2023 10:15:01,9/20/2023 10:15:01,9/20/2023 10:15:01,9/20/2023 10:15:01,-701.6,-701.6,9/20/2023 10:25:37,9/20/2023 10:25:37,43.04,43.05,43.04,43.04,9/20/2023 10:25:33,9/20/2023 10:25:33,9/20/2023 10:25:33,9/20/2023 10:25:33,-702.6,-702.6,9/20/2023 10:15:13,9/20/2023 10:15:13,43.8,43.8,43.8,43.8,-702,-702,0.432,0.431,0.431,0.431,0.222,0.222,0.0
20SEP2023:10:45:00,15min,Peter Sinks,UCC,270,43.4,-328.6,-329.7,44.49,44.44,44.07,44.11,9/20/2023 10:35:15,9/20/2023 10:35:15,9/20/2023 10:35:25,9/20/2023 10:35:25,.,.,9/20/2023 10:37:02,9/20/2023 10:37:02,42.74,42.76,42.91,42.94,9/20/2023 10:31:05,9/20/2023 10:31:05,9/20/2023 10:31:07,9/20/2023 10:31:07,.,.,9/20/2023 10:34:25,9/20/2023 10:34:25,43.39,43.38,43.41,43.42,.,.,0.4530,0.4350,0.2630,0.2650,0.2900,0.2860,-11,-10,20SEP2023:10:32:56,.,9/20/2023 10:30:01,0.0,0,0.0000,.,.,.,.,4136,12.6,44.25,44.25,44.25,44.25,9/20/2023 10:35:28,9/20/2023 10:35:28,9/20/2023 10:35:28,9/20/2023 10:35:27,-701.5,-701.5,9/20/2023 10:31:11,9/20/2023 10:31:10,42.9,42.9,42.9,42.9,9/20/2023 10:31:12,9/20/2023 10:31:12,9/20/2023 10:31:12,9/20/2023 10:31:12,-702.3,-702.3,9/20/2023 10:35:49,9/20/2023 10:35:49,43.4,43.4,43.4,43.4,-701.8,-701.8,0.341,0.34,0.341,0.341,0.215,0.215,0.0
20SEP2023:11:00:00,15min,Peter Sinks,UCC,270,44.3,-327.7,-330.0,46.78,46.66,45.99,46.03,9/20/2023 10:57:56,9/20/2023 10:57:56,9/20/2023 10:57:55,9/20/2023 10:57:55,.,.,9/20/2023 10:48:13,9/20/2023 10:48:13,42.98,43.00,43.05,43.11,9/20/2023 10:45:27,9/20/2023 10:45:27,9/20/2023 10:45:12,9/20/2023 10:45:12,.,.,9/20/2023 10:57:57,9/20/2023 10:57:57,44.29,44.28,44.32,44.37,.,.,0.8240,0.8100,0.8220,0.8330,0.4330,0.4270,-11,-10,20SEP2023:10:57:38,.,9/20/2023 10:45:01,0.0,0,0.0000,.,.,.,.,4429,12.9,46.15,46.15,46.15,46.16,9/20/2023 10:58:00,9/20/2023 10:58:00,9/20/2023 10:58:00,9/20/2023 10:58:00,-701.6,-701.6,9/20/2023 10:45:08,9/20/2023 10:45:08,43.12,43.12,43.12,43.12,9/20/2023 10:45:41,9/20/2023 10:45:41,9/20/2023 10:45:40,9/20/2023 10:45:40,-703.1,-703.2,9/20/2023 10:58:26,9/20/2023 10:58:25,44.29,44.29,44.3,44.3,-702.2,-702.2,0.807,0.807,0.807,0.807,0.387,0.387,0.0
20SEP2023:11:15:00,15min,Peter Sinks,UCC,270,48.6,-325.2,-330.2,52.94,52.72,52.25,52.26,9/20/2023 11:13:53,9/20/2023 11:13:57,9/20/2023 11:14:05,9/20/2023 11:14:05,.,.,9/20/2023 11:00:14,9/20/2023 11:00:14,45.02,45.02,45.76,45.86,9/20/2023 11:00:04,9/20/2023 11:00:05,9/20/2023 11:00:02,9/20/2023 11:00:02,.,.,9/20/2023 11:14:06,9/20/2023 11:14:06,48.66,48.62,49.36,49.41,.,.,1.9260,1.9160,1.6660,1.6640,0.9450,0.9330,-11,-11,20SEP2023:11:01:04,.,9/20/2023 11:00:01,0.0,0,0.0000,.,.,.,.,4696,14.4,52.19,52.2,52.2,52.2,9/20/2023 11:14:07,9/20/2023 11:14:06,9/20/2023 11:14:06,9/20/2023 11:14:06,-702.6,-702.6,9/20/2023 11:00:17,9/20/2023 11:00:17,45.46,45.45,45.45,45.46,9/20/2023 11:00:13,9/20/2023 11:00:12,9/20/2023 11:00:12,9/20/2023 11:00:12,-705.8,-705.9,9/20/2023 11:14:22,9/20/2023 11:14:21,48.96,48.96,48.96,48.97,-704.3,-704.3,1.782,1.781,1.781,1.78,0.923,0.923,0.0
20SEP2023:11:30:00,15min,Peter Sinks,UCC,270,52.4,-325.1,-328.1,55.82,55.74,55.53,55.55,9/20/2023 11:29:44,9/20/2023 11:29:44,9/20/2023 11:29:44,9/20/2023 11:29:44,.,.,9/20/2023 11:16:07,9/20/2023 11:16:07,50.39,50.28,51.32,51.23,9/20/2023 11:15:57,9/20/2023 11:15:04,9/20/2023 11:16:07,9/20/2023 11:16:03,.,.,9/20/2023 11:29:48,9/20/2023 11:29:48,52.47,52.39,53.22,53.29,.,.,1.0030,1.0090,0.8260,0.8210,0.4380,0.4320,-11,-10,20SEP2023:11:25:01,.,9/20/2023 11:15:01,0.0,0,0.0000,.,.,.,.,4685,14.4,55.19,55.19,55.19,55.19,9/20/2023 11:29:48,9/20/2023 11:29:48,9/20/2023 11:29:47,9/20/2023 11:29:47,-705.3,-705.3,9/20/2023 11:16:15,9/20/2023 11:16:14,50.95,50.96,50.95,50.95,9/20/2023 11:16:11,9/20/2023 11:16:11,9/20/2023 11:16:11,9/20/2023 11:16:11,-707.1,-707.1,9/20/2023 11:29:53,9/20/2023 11:29:55,52.82,52.82,52.82,52.82,-706,-706,0.859,0.858,0.859,0.86,0.35,0.351,0.0
20SEP2023:11:45:00,15min,Peter Sinks,UCC,270,54.0,-325.5,-326.8,55.41,55.42,55.38,55.40,9/20/2023 11:33:08,9/20/2023 11:33:10,9/20/2023 11:33:11,9/20/2023 11:33:11,.,.,9/20/2023 11:41:12,9/20/2023 11:41:12,52.81,52.70,53.64,53.70,9/20/2023 11:31:08,9/20/2023 11:41:07,9/20/2023 11:40:20,9/20/2023 11:43:59,.,.,9/20/2023 11:36:24,9/20/2023 11:36:24,54.03,53.94,54.40,54.49,.,.,0.4790,0.5040,0.3600,0.3580,0.2720,0.2680,-11,-10,20SEP2023:11:31:52,.,9/20/2023 11:30:01,0.0,0,0.0000,.,.,.,.,4673,14.3,55.04,55.03,55.04,55.05,9/20/2023 11:33:18,9/20/2023 11:33:18,9/20/2023 11:33:17,9/20/2023 11:33:17,-706.1,-706.1,9/20/2023 11:41:28,9/20/2023 11:41:27,53.45,53.45,53.45,53.45,9/20/2023 11:41:15,9/20/2023 11:41:15,9/20/2023 11:41:15,9/20/2023 11:41:15,-707.1,-707.1,9/20/2023 11:30:01,9/20/2023 11:30:01,54.21,54.21,54.21,54.21,-706.5,-706.5,0.295,0.295,0.295,0.296,0.193,0.193,0.0
20SEP2023:12:00:00,15min,Peter Sinks,UCC,270,54.7,-324.8,-326.6,57.04,56.85,56.40,56.45,9/20/2023 11:53:55,9/20/2023 11:53:55,9/20/2023 11:53:59,9/20/2023 11:53:59,.,.,9/20/2023 11:56:31,9/20/2023 11:56:31,53.49,53.25,53.69,53.76,9/20/2023 11:49:17,9/20/2023 11:49:17,9/20/2023 11:56:21,9/20/2023 11:47:09,.,.,9/20/2023 11:54:06,9/20/2023 11:54:06,54.78,54.66,54.92,54.99,.,.,0.6860,0.7130,0.5760,0.5710,0.3130,0.3090,-11,-10,20SEP2023:11:53:44,.,9/20/2023 11:45:01,0.0,0,0.0000,.,.,.,.,4658,14.3,56.32,56.31,56.32,56.33,9/20/2023 11:54:05,9/20/2023 11:54:05,9/20/2023 11:54:05,9/20/2023 11:54:04,-706,-706,9/20/2023 11:56:42,9/20/2023 11:56:42,53.78,53.78,53.78,53.78,9/20/2023 11:56:31,9/20/2023 11:56:31,9/20/2023 11:56:31,9/20/2023 11:56:31,-707,-707,9/20/2023 11:53:24,9/20/2023 11:53:24,54.83,54.83,54.83,54.83,-706.5,-706.5,0.535,0.533,0.535,0.536,0.212,0.212,0.0
20SEP2023:12:15:00,15min,Peter Sinks,UCC,270,55.1,-324.6,-326.2,57.06,56.91,57.13,57.20,9/20/2023 12:03:14,9/20/2023 12:03:14,9/20/2023 12:05:51,9/20/2023 12:05:51,.,.,9/20/2023 12:10:34,9/20/2023 12:10:34,53.89,53.60,54.64,54.74,9/20/2023 12:10:59,9/20/2023 12:10:59,9/20/2023 12:13:29,9/20/2023 12:13:29,.,.,9/20/2023 12:02:21,9/20/2023 12:02:21,55.21,55.07,55.80,55.87,.,.,0.6210,0.6420,0.5350,0.5180,0.3520,0.3470,-11,-11,20SEP2023:12:01:14,.,9/20/2023 12:00:01,0.0,0,0.0000,.,.,.,.,4649,14.2,56.67,56.67,56.67,56.67,9/20/2023 12:05:57,9/20/2023 12:05:57,9/20/2023 12:05:56,9/20/2023 12:05:56,-705.8,-705.8,9/20/2023 12:11:11,9/20/2023 12:11:15,54.59,54.59,54.59,54.59,9/20/2023 12:10:40,9/20/2023 12:10:40,9/20/2023 12:10:39,9/20/2023 12:10:39,-707,-707,9/20/2023 12:02:38,9/20/2023 12:02:37,55.49,55.49,55.49,55.49,-706.4,-706.4,0.48,0.479,0.48,0.481,0.268,0.268,0.0
20SEP2023:12:30:00,15min,Peter Sinks,UCC,270,55.0,-324.2,-326.5,58.23,58.10,57.60,57.63,9/20/2023 12:27:45,9/20/2023 12:25:53,9/20/2023 12:29:03,9/20/2023 12:29:03,.,.,9/20/2023 12:19:18,9/20/2023 12:19:18,53.73,53.63,53.98,54.05,9/20/2023 12:19:05,9/20/2023 12:20:08,9/20/2023 12:18:51,9/20/2023 12:18:51,.,.,9/20/2023 12:26:00,9/20/2023 12:26:00,55.06,54.93,55.24,55.31,.,.,0.9550,0.9360,0.8880,0.8830,0.4430,0.4370,-11,-10,20SEP2023:12:27:47,.,9/20/2023 12:15:01,0.0,0,0.0000,.,.,.,.,4645,14.2,57.13,57.12,57.13,57.13,9/20/2023 12:25:57,9/20/2023 12:25:57,9/20/2023 12:25:56,9/20/2023 12:25:56,-705.5,-705.5,9/20/2023 12:19:19,9/20/2023 12:19:18,53.94,53.94,53.94,53.94,9/20/2023 12:19:05,9/20/2023 12:19:05,9/20/2023 12:19:05,9/20/2023 12:19:04,-707,-707,9/20/2023 12:26:13,9/20/2023 12:26:09,55.13,55.13,55.13,55.13,-706.1,-706.1,0.841,0.84,0.841,0.842,0.378,0.378,0.0
20SEP2023:12:45:00,15min,Peter Sinks,UCC,270,55.3,-324.3,-326.3,57.88,57.74,57.22,57.23,9/20/2023 12:44:42,9/20/2023 12:44:42,9/20/2023 12:32:33,9/20/2023 12:32:33,.,.,9/20/2023 12:40:22,9/20/2023 12:40:22,54.27,54.19,54.24,54.27,9/20/2023 12:39:05,9/20/2023 12:30:49,9/20/2023 12:39:05,9/20/2023 12:39:05,.,.,9/20/2023 12:44:43,9/20/2023 12:44:43,55.34,55.23,55.38,55.43,.,.,0.8040,0.7790,0.7200,0.7160,0.4050,0.3990,-11,-10,20SEP2023:12:40:43,.,9/20/2023 12:30:01,0.0,0,0.0000,.,.,.,.,4604,14.0,57.11,57.1,57.11,57.12,9/20/2023 12:44:53,9/20/2023 12:44:52,9/20/2023 12:44:52,9/20/2023 12:44:52,-705.8,-705.7,9/20/2023 12:39:26,9/20/2023 12:39:31,54.33,54.33,54.33,54.33,9/20/2023 12:39:13,9/20/2023 12:39:12,9/20/2023 12:39:12,9/20/2023 12:39:12,-707,-707,9/20/2023 12:32:56,9/20/2023 12:32:55,55.33,55.33,55.33,55.33,-706.2,-706.2,0.703,0.703,0.703,0.704,0.335,0.336,0.0
20SEP2023:13:00:00,15min,Peter Sinks,UCC,270,56.6,-323.6,-326.3,60.01,59.78,59.37,59.41,9/20/2023 12:56:32,9/20/2023 12:56:32,9/20/2023 12:57:59,9/20/2023 12:57:59,.,.,9/20/2023 12:45:32,9/20/2023 12:45:32,54.89,54.78,55.05,55.14,9/20/2023 12:50:35,9/20/2023 12:45:16,9/20/2023 12:50:25,9/20/2023 12:50:26,.,.,9/20/2023 12:58:04,9/20/2023 12:58:04,56.76,56.53,56.94,57.02,.,.,1.0100,1.0260,0.9190,0.9240,0.4430,0.4370,-12,-11,20SEP2023:12:52:09,.,9/20/2023 12:45:01,0.0,0,0.0000,.,.,.,.,4647,14.2,59.08,59.08,59.08,59.08,9/20/2023 12:58:08,9/20/2023 12:58:08,9/20/2023 12:58:08,9/20/2023 12:58:08,-706.2,-706.2,9/20/2023 12:50:47,9/20/2023 12:50:46,55.19,55.19,55.19,55.19,9/20/2023 12:50:28,9/20/2023 12:50:28,9/20/2023 12:50:28,9/20/2023 12:50:28,-707.8,-707.8,9/20/2023 12:58:19,9/20/2023 12:58:18,56.8,56.8,56.8,56.8,-706.8,-706.8,0.87,0.869,0.87,0.872,0.372,0.372,0.0
20SEP2023:13:15:00,15min,Peter Sinks,UCC,270,57.4,-323.6,-326.0,60.24,60.04,59.60,59.65,9/20/2023 13:07:54,9/20/2023 13:07:54,9/20/2023 13:07:56,9/20/2023 13:07:54,.,.,9/20/2023 13:02:43,9/20/2023 13:02:43,55.65,55.27,55.63,55.73,9/20/2023 13:02:43,9/20/2023 13:02:43,9/20/2023 13:02:43,9/20/2023 13:02:43,.,.,9/20/2023 13:14:58,9/20/2023 13:14:58,57.49,57.28,57.54,57.61,.,.,0.8550,0.8790,0.7370,0.7340,0.3630,0.3580,-12,-10,20SEP2023:13:03:29,.,9/20/2023 13:00:01,0.0,0,0.0000,.,.,.,.,4568,13.8,59.38,59.38,59.39,59.39,9/20/2023 13:07:59,9/20/2023 13:07:59,9/20/2023 13:07:59,9/20/2023 13:07:59,-706.5,-706.5,9/20/2023 13:02:56,9/20/2023 13:02:56,55.77,55.78,55.78,55.77,9/20/2023 13:02:46,9/20/2023 13:02:45,9/20/2023 13:02:45,9/20/2023 13:02:45,-707.7,-707.7,9/20/2023 13:08:12,9/20/2023 13:08:12,57.47,57.47,57.47,57.47,-707,-707,0.65,0.649,0.651,0.653,0.254,0.255,0.0
20SEP2023:13:30:00,15min,Peter Sinks,UCC,270,58.1,-323.3,-325.7,60.87,60.66,60.40,60.46,9/20/2023 13:29:18,9/20/2023 13:29:18,9/20/2023 13:29:36,9/20/2023 13:29:36,.,.,9/20/2023 13:19:07,9/20/2023 13:19:07,56.56,56.09,56.52,56.59,9/20/2023 13:16:30,9/20/2023 13:16:30,9/20/2023 13:19:03,9/20/2023 13:19:03,.,.,9/20/2023 13:28:53,9/20/2023 13:28:53,58.17,57.97,58.10,58.16,.,.,0.9050,0.9260,0.8610,0.8600,0.3900,0.3850,-12,-11,20SEP2023:13:24:47,.,9/20/2023 13:15:01,0.0,0,0.0000,.,.,.,.,4498,13.8,60.13,60.13,60.14,60.14,9/20/2023 13:29:47,9/20/2023 13:29:46,9/20/2023 13:29:46,9/20/2023 13:29:46,-706.7,-706.7,9/20/2023 13:19:14,9/20/2023 13:19:13,56.63,56.63,56.63,56.63,9/20/2023 13:19:09,9/20/2023 13:19:08,9/20/2023 13:19:08,9/20/2023 13:19:08,-708,-708,9/20/2023 13:29:49,9/20/2023 13:29:48,58.1,58.1,58.1,58.1,-707.3,-707.3,0.779,0.778,0.78,0.781,0.306,0.307,0.0
20SEP2023:13:45:00,15min,Peter Sinks,UCC,270,57.1,-323.1,-326.0,62.43,62.06,60.55,60.78,9/20/2023 13:33:27,9/20/2023 13:33:27,9/20/2023 13:33:28,9/20/2023 13:33:28,.,.,9/20/2023 13:42:09,9/20/2023 13:42:09,55.28,55.00,55.89,55.86,9/20/2023 13:44:34,9/20/2023 13:42:08,9/20/2023 13:40:59,9/20/2023 13:40:59,.,.,9/20/2023 13:33:30,9/20/2023 13:33:30,57.22,57.07,57.78,57.78,.,.,1.0260,1.0220,0.7990,0.8350,0.4550,0.4490,-12,-11,20SEP2023:13:35:10,.,9/20/2023 13:30:01,0.0,0,0.0000,.,.,.,.,4491,13.7,59.9,59.89,59.9,59.91,9/20/2023 13:33:36,9/20/2023 13:33:36,9/20/2023 13:33:36,9/20/2023 13:33:36,-706,-706,9/20/2023 13:44:46,9/20/2023 13:44:43,55.95,55.95,55.95,55.95,9/20/2023 13:41:02,9/20/2023 13:41:01,9/20/2023 13:41:01,9/20/2023 13:41:01,-708,-708,9/20/2023 13:30:01,9/20/2023 13:30:01,57.47,57.47,57.47,57.47,-706.8,-706.8,0.766,0.764,0.766,0.767,0.4,0.399,0.0
20SEP2023:14:00:00,15min,Peter Sinks,UCC,270,56.6,-323.0,-326.5,60.53,60.25,59.51,59.73,9/20/2023 13:47:27,9/20/2023 13:47:28,9/20/2023 13:47:31,9/20/2023 13:47:28,.,.,9/20/2023 13:59:32,9/20/2023 13:59:32,54.27,54.28,54.52,54.51,9/20/2023 13:59:38,9/20/2023 13:59:27,9/20/2023 13:59:38,9/20/2023 13:59:38,.,.,9/20/2023 13:47:48,9/20/2023 13:47:48,56.61,56.54,56.76,56.77,.,.,1.0800,1.0400,1.0820,1.0910,0.5020,0.4950,-12,-10,20SEP2023:13:53:31,.,9/20/2023 13:45:01,0.0,0,0.0000,.,.,.,.,4487,13.7,59.32,59.31,59.32,59.33,9/20/2023 13:47:38,9/20/2023 13:47:38,9/20/2023 13:47:38,9/20/2023 13:47:37,-705.4,-705.4,9/20/2023 13:59:57,9/20/2023 13:59:57,54.47,54.47,54.47,54.47,9/20/2023 13:59:40,9/20/2023 13:59:40,9/20/2023 13:59:40,9/20/2023 13:59:39,-707.4,-707.4,9/20/2023 13:47:54,9/20/2023 13:47:54,56.7,56.7,56.7,56.69,-706.4,-706.4,1.003,1.003,1.004,1.005,0.422,0.422,0.0
20SEP2023:14:15:00,15min,Peter Sinks,UCC,270,55.4,-323.9,-326.3,58.41,58.17,57.70,57.76,9/20/2023 14:12:36,9/20/2023 14:12:35,9/20/2023 14:12:41,9/20/2023 14:12:41,.,.,9/20/2023 14:10:32,9/20/2023 14:10:32,53.84,53.84,54.21,54.19,9/20/2023 14:08:10,9/20/2023 14:08:10,9/20/2023 14:10:25,9/20/2023 14:10:25,.,.,9/20/2023 14:12:37,9/20/2023 14:12:37,55.37,55.36,55.57,55.59,.,.,0.8820,0.8430,0.7140,0.7370,0.4060,0.4000,-12,-11,20SEP2023:14:13:11,.,9/20/2023 14:00:01,0.0,0,0.0000,.,.,.,.,4487,13.7,57.54,57.54,57.55,57.55,9/20/2023 14:12:46,9/20/2023 14:12:46,9/20/2023 14:12:46,9/20/2023 14:12:46,-705.4,-705.4,9/20/2023 14:10:44,9/20/2023 14:10:43,54.26,54.26,54.26,54.26,9/20/2023 14:10:34,9/20/2023 14:10:34,9/20/2023 14:10:34,9/20/2023 14:10:34,-706.8,-706.8,9/20/2023 14:12:58,9/20/2023 14:12:58,55.48,55.48,55.48,55.48,-705.8,-705.8,0.703,0.703,0.704,0.705,0.329,0.329,0.0
20SEP2023:14:30:00,15min,Peter Sinks,UCC,270,54.9,-324.2,-326.4,58.04,57.77,57.02,57.14,9/20/2023 14:16:23,9/20/2023 14:16:23,9/20/2023 14:21:09,9/20/2023 14:21:09,.,.,9/20/2023 14:25:41,9/20/2023 14:25:41,53.09,53.21,53.69,53.66,9/20/2023 14:25:39,9/20/2023 14:25:39,9/20/2023 14:26:54,9/20/2023 14:26:54,.,.,9/20/2023 14:21:55,9/20/2023 14:21:55,54.86,54.86,55.01,55.04,.,.,0.9680,0.9070,0.7450,0.7690,0.3990,0.3930,-12,-11,20SEP2023:14:18:03,.,9/20/2023 14:15:01,0.0,0,0.0000,.,.,.,.,4486,13.7,56.67,56.67,56.68,56.68,9/20/2023 14:16:36,9/20/2023 14:16:36,9/20/2023 14:16:36,9/20/2023 14:16:36,-705.1,-705.1,9/20/2023 14:26:02,9/20/2023 14:26:02,53.63,53.63,53.63,53.62,9/20/2023 14:27:04,9/20/2023 14:27:05,9/20/2023 14:27:04,9/20/2023 14:27:03,-706.4,-706.4,9/20/2023 14:16:54,9/20/2023 14:16:54,54.94,54.94,54.94,54.94,-705.6,-705.6,0.735,0.734,0.736,0.737,0.31,0.31,0.0
20SEP2023:14:45:00,15min,Peter Sinks,UCC,270,54.6,-324.8,-326.2,56.36,56.22,55.65,55.76,9/20/2023 14:33:20,9/20/2023 14:33:20,9/20/2023 14:33:20,9/20/2023 14:33:20,.,.,9/20/2023 14:31:09,9/20/2023 14:31:09,53.09,53.24,53.58,53.58,9/20/2023 14:30:48,9/20/2023 14:43:29,9/20/2023 14:43:30,9/20/2023 14:41:58,.,.,9/20/2023 14:38:50,9/20/2023 14:38:50,54.57,54.57,54.74,54.77,.,.,0.6340,0.5940,0.4580,0.4710,0.2870,0.2830,-12,-11,20SEP2023:14:44:56,.,9/20/2023 14:30:01,0.0,0,0.0000,.,.,.,.,4492,13.8,55.47,55.47,55.47,55.48,9/20/2023 14:34:12,9/20/2023 14:34:12,9/20/2023 14:34:11,9/20/2023 14:34:11,-705.1,-705.1,9/20/2023 14:40:46,9/20/2023 14:40:46,53.59,53.59,53.59,53.59,9/20/2023 14:42:07,9/20/2023 14:42:06,9/20/2023 14:42:06,9/20/2023 14:42:06,-705.9,-705.9,9/20/2023 14:39:11,9/20/2023 14:39:10,54.67,54.67,54.67,54.67,-705.6,-705.6,0.456,0.456,0.457,0.458,0.189,0.189,0.0
20SEP2023:15:00:00,15min,Peter Sinks,UCC,270,54.9,-323.7,-326.8,58.76,58.57,57.89,57.99,9/20/2023 14:51:12,9/20/2023 14:51:12,9/20/2023 14:51:13,9/20/2023 14:51:13,.,.,9/20/2023 14:58:16,9/20/2023 14:58:16,53.16,53.20,53.31,53.31,9/20/2023 14:58:50,9/20/2023 14:58:50,9/20/2023 14:58:52,9/20/2023 14:58:51,.,.,9/20/2023 14:51:15,9/20/2023 14:51:15,54.92,54.92,55.03,55.07,.,.,1.1640,1.1230,1.0840,1.1000,0.5590,0.5510,-12,-11,20SEP2023:14:59:46,.,9/20/2023 14:45:01,0.0,0,0.0000,.,.,.,.,4461,13.5,57.67,57.66,57.67,57.68,9/20/2023 14:51:17,9/20/2023 14:51:17,9/20/2023 14:51:17,9/20/2023 14:51:16,-705,-705,9/20/2023 14:58:10,9/20/2023 14:58:09,53.31,53.31,53.31,53.31,9/20/2023 14:58:58,9/20/2023 14:58:58,9/20/2023 14:58:58,9/20/2023 14:58:57,-707,-707,9/20/2023 14:48:52,9/20/2023 14:48:52,54.99,54.99,54.99,54.99,-705.8,-705.8,1.06,1.06,1.061,1.061,0.502,0.502,0.0
20SEP2023:15:15:00,15min,Peter Sinks,UCC,270,53.9,-324.6,-326.4,57.15,56.87,56.13,56.30,9/20/2023 15:13:26,9/20/2023 15:13:26,9/20/2023 15:13:26,9/20/2023 15:13:26,.,.,9/20/2023 15:06:42,9/20/2023 15:06:42,53.17,53.17,53.22,53.25,9/20/2023 15:06:45,9/20/2023 15:06:45,9/20/2023 15:07:09,9/20/2023 15:06:46,.,.,9/20/2023 15:14:53,9/20/2023 15:14:53,53.90,53.89,53.87,53.90,.,.,0.7510,0.7170,0.6570,0.6610,0.4050,0.3990,-12,-11,20SEP2023:15:08:16,.,9/20/2023 15:00:01,0.0,0,0.0000,.,.,.,.,4414,13.3,55.78,55.78,55.78,55.79,9/20/2023 15:13:31,9/20/2023 15:13:31,9/20/2023 15:13:31,9/20/2023 15:13:30,-705,-705,9/20/2023 15:06:44,9/20/2023 15:06:43,53.23,53.23,53.23,53.23,9/20/2023 15:06:54,9/20/2023 15:06:54,9/20/2023 15:06:53,9/20/2023 15:06:53,-706,-706,9/20/2023 15:15:00,9/20/2023 15:15:00,53.88,53.88,53.88,53.88,-705.3,-705.3,0.647,0.647,0.648,0.649,0.336,0.337,0.0
20SEP2023:15:30:00,15min,Peter Sinks,UCC,270,57.4,-323.2,-326.6,60.58,60.37,59.93,60.02,9/20/2023 15:26:43,9/20/2023 15:26:43,9/20/2023 15:29:00,9/20/2023 15:29:00,.,.,9/20/2023 15:15:50,9/20/2023 15:15:50,54.40,54.49,55.02,55.00,9/20/2023 15:15:39,9/20/2023 15:15:39,9/20/2023 15:15:11,9/20/2023 15:15:11,.,.,9/20/2023 15:29:00,9/20/2023 15:29:00,57.46,57.36,57.89,57.95,.,.,1.4090,1.3110,1.2150,1.2230,0.6170,0.6090,-12,-10,20SEP2023:15:19:40,.,9/20/2023 15:15:01,0.0,0,0.0000,.,.,.,.,4504,13.7,59.61,59.61,59.61,59.62,9/20/2023 15:27:33,9/20/2023 15:27:33,9/20/2023 15:27:32,9/20/2023 15:27:32,-706,-706,9/20/2023 15:15:01,9/20/2023 15:15:01,54.97,54.97,54.97,54.96,9/20/2023 15:15:48,9/20/2023 15:15:48,9/20/2023 15:15:48,9/20/2023 15:15:48,-708.1,-708.1,9/20/2023 15:29:15,9/20/2023 15:29:15,57.64,57.64,57.64,57.64,-707.2,-707.2,1.204,1.202,1.203,1.204,0.569,0.568,0.0
20SEP2023:15:45:00,15min,Peter Sinks,UCC,270,58.0,-323.4,-325.5,60.61,60.48,60.16,60.24,9/20/2023 15:31:31,9/20/2023 15:31:31,9/20/2023 15:31:31,9/20/2023 15:31:31,.,.,9/20/2023 15:41:52,9/20/2023 15:41:52,56.66,56.64,57.18,57.29,9/20/2023 15:44:16,9/20/2023 15:40:51,9/20/2023 15:41:25,9/20/2023 15:44:08,.,.,9/20/2023 15:31:37,9/20/2023 15:31:37,58.03,57.88,58.24,58.29,.,.,0.6200,0.6170,0.5780,0.5740,0.3330,0.3290,-12,-10,20SEP2023:15:38:36,.,9/20/2023 15:30:01,0.0,0,0.0000,.,.,.,.,4490,13.8,60.03,60.03,60.03,60.04,9/20/2023 15:31:34,9/20/2023 15:31:33,9/20/2023 15:31:33,9/20/2023 15:31:33,-706.9,-706.9,9/20/2023 15:41:20,9/20/2023 15:41:13,57.12,57.11,57.12,57.12,9/20/2023 15:44:19,9/20/2023 15:44:19,9/20/2023 15:44:19,9/20/2023 15:44:18,-708.2,-708.2,9/20/2023 15:31:52,9/20/2023 15:31:51,58.12,58.12,58.12,58.12,-707.4,-707.4,0.547,0.547,0.547,0.547,0.264,0.264,0.0
20SEP2023:16:00:00,15min,Peter Sinks,UCC,270,57.6,-323.8,-325.4,59.84,59.63,59.41,59.46,9/20/2023 15:49:09,9/20/2023 15:49:09,9/20/2023 15:49:10,9/20/2023 15:49:10,.,.,9/20/2023 15:50:37,9/20/2023 15:50:37,56.75,56.57,56.93,57.00,9/20/2023 15:56:19,9/20/2023 15:50:44,9/20/2023 15:51:38,9/20/2023 15:51:38,.,.,9/20/2023 15:49:27,9/20/2023 15:49:27,57.65,57.50,57.93,58.00,.,.,0.5610,0.5520,0.5440,0.5380,0.2830,0.2790,-12,-11,20SEP2023:15:51:14,.,9/20/2023 15:45:01,0.0,0,0.0000,.,.,.,.,4490,13.7,59.18,59.18,59.18,59.18,9/20/2023 15:49:22,9/20/2023 15:49:22,9/20/2023 15:49:22,9/20/2023 15:49:22,-706.8,-706.8,9/20/2023 15:51:43,9/20/2023 15:51:43,56.94,56.94,56.94,56.93,9/20/2023 15:51:38,9/20/2023 15:51:38,9/20/2023 15:51:38,9/20/2023 15:51:38,-707.7,-707.7,9/20/2023 15:49:37,9/20/2023 15:49:37,57.76,57.76,57.76,57.76,-707.2,-707.2,0.478,0.478,0.479,0.48,0.196,0.196,0.0
20SEP2023:16:15:00,15min,Peter Sinks,UCC,270,56.8,-323.5,-325.9,60.09,59.81,59.83,59.86,9/20/2023 16:00:03,9/20/2023 16:00:03,9/20/2023 16:00:07,9/20/2023 16:00:07,.,.,9/20/2023 16:12:01,9/20/2023 16:12:01,55.92,55.93,56.02,56.06,9/20/2023 16:13:39,9/20/2023 16:13:39,9/20/2023 16:13:39,9/20/2023 16:13:39,.,.,9/20/2023 16:00:05,9/20/2023 16:00:05,56.87,56.82,56.97,57.03,.,.,0.7990,0.7330,0.8440,0.8610,0.4270,0.4210,-12,-11,20SEP2023:16:13:47,.,9/20/2023 16:00:01,0.0,0,0.0000,.,.,.,.,4431,13.4,59.32,59.31,59.32,59.33,9/20/2023 16:00:12,9/20/2023 16:00:11,9/20/2023 16:00:11,9/20/2023 16:00:11,-706.4,-706.4,9/20/2023 16:14:16,9/20/2023 16:14:03,56,56,56,56,9/20/2023 16:13:48,9/20/2023 16:13:48,9/20/2023 16:13:48,9/20/2023 16:13:47,-707.7,-707.7,9/20/2023 16:00:20,9/20/2023 16:00:20,56.94,56.94,56.94,56.94,-706.9,-706.9,0.788,0.787,0.787,0.787,0.378,0.378,0.0
20SEP2023:16:30:00,15min,Peter Sinks,UCC,270,55.6,-325.0,-326.2,56.17,56.22,56.14,56.19,9/20/2023 16:25:02,9/20/2023 16:25:02,9/20/2023 16:25:07,9/20/2023 16:25:07,.,.,9/20/2023 16:28:40,9/20/2023 16:28:40,54.98,54.98,55.44,55.49,9/20/2023 16:29:09,9/20/2023 16:29:09,9/20/2023 16:29:13,9/20/2023 16:29:13,.,.,9/20/2023 16:26:53,9/20/2023 16:26:53,55.57,55.57,55.77,55.82,.,.,0.2180,0.2180,0.1790,0.1810,0.2240,0.2210,-12,-11,20SEP2023:16:25:46,.,9/20/2023 16:29:14,4.1,6,16.7700,.,.,.,.,4264,13.2,56.17,56.19,56.16,56.16,9/20/2023 16:25:02,9/20/2023 16:25:02,9/20/2023 16:25:02,9/20/2023 16:25:02,-706.1,-706.1,9/20/2023 16:29:09,9/20/2023 16:29:02,55.34,55.34,55.34,55.34,9/20/2023 16:29:16,9/20/2023 16:29:16,9/20/2023 16:29:16,9/20/2023 16:29:16,-708.9,-706.5,9/20/2023 16:25:02,9/20/2023 16:25:15,55.7,55.7,55.69,55.69,-706.3,-706.3,0.199,0.199,0.199,0.199,0.209,0.111,0.0
20SEP2023:16:45:00,15min,Peter Sinks,UCC,270,53.6,-324.6,-327.0,55.55,55.56,55.60,55.64,9/20/2023 16:30:06,9/20/2023 16:30:06,9/20/2023 16:30:10,9/20/2023 16:30:10,.,.,9/20/2023 16:39:44,9/20/2023 16:39:44,52.11,52.18,52.26,52.26,9/20/2023 16:38:44,9/20/2023 16:38:46,9/20/2023 16:38:47,9/20/2023 16:38:47,.,.,9/20/2023 16:30:13,9/20/2023 16:30:13,53.59,53.61,53.61,53.64,.,.,1.0280,1.0250,1.0720,1.0760,0.4990,0.4920,-11,-11,20SEP2023:16:40:03,.,9/20/2023 16:44:17,4.6,344,52.9200,.,.,.,.,4251,13.0,55.57,55.57,55.57,55.57,9/20/2023 16:30:02,9/20/2023 16:30:01,9/20/2023 16:30:01,9/20/2023 16:30:01,-704.8,-704.8,9/20/2023 16:39:24,9/20/2023 16:39:24,52.29,52.29,52.29,52.29,9/20/2023 16:38:51,9/20/2023 16:38:51,9/20/2023 16:38:51,9/20/2023 16:38:51,-706.3,-706.3,9/20/2023 16:30:15,9/20/2023 16:30:15,53.64,53.63,53.63,53.63,-705.4,-705.4,1.056,1.056,1.056,1.055,0.473,0.472,0.0
20SEP2023:17:00:00,15min,Peter Sinks,UCC,270,50.3,-324.7,-329.5,53.00,53.04,52.89,52.92,9/20/2023 16:45:39,9/20/2023 16:45:20,9/20/2023 16:45:24,9/20/2023 16:45:24,.,.,9/20/2023 16:59:26,9/20/2023 16:59:26,46.06,46.17,46.19,46.26,9/20/2023 16:59:20,9/20/2023 16:59:20,9/20/2023 16:59:24,9/20/2023 16:59:24,.,.,9/20/2023 16:45:32,9/20/2023 16:45:32,50.31,50.35,50.28,50.33,.,.,1.7710,1.7570,1.7870,1.7820,0.8430,0.8320,-11,-10,20SEP2023:16:52:55,.,9/20/2023 16:55:13,10.2,10,27.5000,.,.,.,.,4225,13.0,52.87,52.87,52.87,52.87,9/20/2023 16:45:01,9/20/2023 16:45:01,9/20/2023 16:45:01,9/20/2023 16:45:01,-702.3,-702.3,9/20/2023 16:59:45,9/20/2023 16:59:45,46.39,46.39,46.39,46.39,9/20/2023 16:59:30,9/20/2023 16:59:30,9/20/2023 16:59:29,9/20/2023 16:59:29,-705.3,-705.3,9/20/2023 16:45:03,9/20/2023 16:45:03,50.37,50.36,50.36,50.36,-704.1,-704.1,1.761,1.761,1.761,1.762,0.802,0.803,0.0
20SEP2023:17:15:00,15min,Peter Sinks,UCC,270,48.4,-326.5,-328.6,49.61,49.62,49.36,49.37,9/20/2023 17:08:42,9/20/2023 17:08:42,9/20/2023 17:08:43,9/20/2023 17:08:42,.,.,9/20/2023 17:01:26,9/20/2023 17:01:26,46.38,46.51,46.49,46.54,9/20/2023 17:01:25,9/20/2023 17:01:24,9/20/2023 17:01:03,9/20/2023 17:01:03,.,.,9/20/2023 17:13:33,9/20/2023 17:13:33,48.35,48.42,48.23,48.27,.,.,0.7340,0.7200,0.6860,0.6870,0.4660,0.4590,-11,-10,20SEP2023:17:13:34,.,9/20/2023 17:03:25,5.0,347,42.0100,.,.,.,.,4477,13.1,49.32,49.32,49.32,49.33,9/20/2023 17:08:54,9/20/2023 17:08:54,9/20/2023 17:08:54,9/20/2023 17:08:53,-702.4,-702.4,9/20/2023 17:01:11,9/20/2023 17:01:10,46.67,46.67,46.67,46.67,9/20/2023 17:01:05,9/20/2023 17:01:05,9/20/2023 17:01:05,9/20/2023 17:01:05,-703.9,-703.9,9/20/2023 17:14:01,9/20/2023 17:14:00,48.31,48.31,48.31,48.31,-703.3,-703.3,0.684,0.683,0.683,0.684,0.434,0.433,0.0
20SEP2023:17:30:00,15min,Peter Sinks,UCC,270,49.1,-326.5,-328.3,50.90,51.05,50.17,50.31,9/20/2023 17:18:20,9/20/2023 17:18:20,9/20/2023 17:22:04,9/20/2023 17:22:03,.,.,9/20/2023 17:17:11,9/20/2023 17:17:11,47.57,47.62,47.62,47.62,9/20/2023 17:17:12,9/20/2023 17:17:12,9/20/2023 17:17:13,9/20/2023 17:17:13,.,.,9/20/2023 17:22:07,9/20/2023 17:22:07,49.04,49.13,49.01,49.05,.,.,0.6360,0.6600,0.5640,0.5740,0.3740,0.3690,-11,-10,20SEP2023:17:24:19,.,9/20/2023 17:15:12,5.6,355,49.0500,.,.,.,.,4384,13.3,50.4,50.4,50.4,50.4,9/20/2023 17:18:32,9/20/2023 17:18:31,9/20/2023 17:18:31,9/20/2023 17:18:31,-703.3,-703.3,9/20/2023 17:15:09,9/20/2023 17:15:09,47.81,47.82,47.81,47.81,9/20/2023 17:17:15,9/20/2023 17:17:15,9/20/2023 17:17:14,9/20/2023 17:17:14,-704.4,-704.4,9/20/2023 17:18:45,9/20/2023 17:18:45,49.05,49.05,49.05,49.05,-703.9,-703.9,0.575,0.574,0.575,0.575,0.319,0.318,0.0
20SEP2023:17:45:00,15min,Peter Sinks,UCC,270,48.7,-327.2,-327.8,49.36,49.35,49.23,49.28,9/20/2023 17:35:47,9/20/2023 17:35:47,9/20/2023 17:36:13,9/20/2023 17:36:14,.,.,9/20/2023 17:32:21,9/20/2023 17:32:21,48.29,48.32,48.40,48.48,9/20/2023 17:32:15,9/20/2023 17:32:15,9/20/2023 17:38:48,9/20/2023 17:38:38,.,.,9/20/2023 17:30:47,9/20/2023 17:30:47,48.70,48.71,48.80,48.84,.,.,0.2630,0.2560,0.2100,0.2090,0.2090,0.2070,-11,-10,20SEP2023:17:33:03,.,9/20/2023 17:37:16,1.2,16,58.9800,.,.,.,.,4341,13.3,49.21,49.21,49.21,49.21,9/20/2023 17:36:08,9/20/2023 17:36:08,9/20/2023 17:36:08,9/20/2023 17:36:08,-703.6,-703.6,9/20/2023 17:33:24,9/20/2023 17:33:24,48.47,48.47,48.47,48.47,9/20/2023 17:38:52,9/20/2023 17:38:52,9/20/2023 17:38:52,9/20/2023 17:38:52,-704.1,-704.1,9/20/2023 17:30:57,9/20/2023 17:30:56,48.77,48.77,48.77,48.77,-703.9,-703.9,0.222,0.222,0.222,0.222,0.094,0.094,0.0
20SEP2023:18:00:00,15min,Peter Sinks,UCC,270,48.1,-327.0,-328.8,49.19,49.14,48.95,49.00,9/20/2023 17:46:53,9/20/2023 17:46:53,9/20/2023 17:47:36,9/20/2023 17:47:14,.,.,9/20/2023 17:59:53,9/20/2023 17:59:53,46.23,46.26,46.85,46.91,9/20/2023 17:59:55,9/20/2023 17:59:55,9/20/2023 18:00:00,9/20/2023 17:59:59,.,.,9/20/2023 17:47:25,9/20/2023 17:47:25,48.10,48.11,48.16,48.23,.,.,0.6660,0.6570,0.5780,0.5840,0.3680,0.3630,-11,-10,20SEP2023:17:55:57,.,9/20/2023 17:54:55,0.9,20,22.8200,.,.,.,.,4266,13.1,49.01,49.01,49.01,49.02,9/20/2023 17:47:07,9/20/2023 17:47:07,9/20/2023 17:47:07,9/20/2023 17:47:07,-703,-702.9,9/20/2023 18:00:00,9/20/2023 18:00:00,46.65,46.65,46.64,46.64,9/20/2023 18:00:00,9/20/2023 18:00:00,9/20/2023 18:00:00,9/20/2023 18:00:00,-704.2,-704.2,9/20/2023 17:47:26,9/20/2023 17:47:25,48.17,48.17,48.17,48.17,-703.7,-703.7,0.6,0.6,0.601,0.601,0.296,0.297,0.0
20SEP2023:18:15:00,15min,Peter Sinks,UCC,270,45.6,-327.8,-328.9,46.49,46.48,46.94,47.03,9/20/2023 18:02:28,9/20/2023 18:00:12,9/20/2023 18:02:01,9/20/2023 18:00:48,.,.,9/20/2023 18:14:32,9/20/2023 18:14:32,44.77,44.81,45.12,45.17,9/20/2023 18:14:14,9/20/2023 18:14:14,9/20/2023 18:14:51,9/20/2023 18:14:42,.,.,9/20/2023 18:04:23,9/20/2023 18:04:23,45.64,45.64,45.86,45.93,.,.,0.4190,0.4230,0.5750,0.5900,0.2740,0.2700,-11,-10,20SEP2023:18:09:20,.,9/20/2023 18:05:49,0.3,47,9.3400,.,.,.,.,4221,13.0,46.66,46.66,46.66,46.66,9/20/2023 18:00:19,9/20/2023 18:00:18,9/20/2023 18:00:18,9/20/2023 18:00:18,-702.2,-702.2,9/20/2023 18:14:33,9/20/2023 18:14:32,45.06,45.06,45.06,45.06,9/20/2023 18:14:25,9/20/2023 18:14:24,9/20/2023 18:14:24,9/20/2023 18:14:24,-702.9,-702.9,9/20/2023 18:00:01,9/20/2023 18:00:01,45.78,45.78,45.78,45.78,-702.5,-702.5,0.495,0.495,0.495,0.495,0.206,0.206,0.0
20SEP2023:18:30:00,15min,Peter Sinks,UCC,270,45.0,-327.0,-329.7,49.51,49.24,47.38,47.40,9/20/2023 18:26:59,9/20/2023 18:26:59,9/20/2023 18:27:19,9/20/2023 18:27:19,.,.,9/20/2023 18:18:41,9/20/2023 18:18:41,43.90,43.93,44.33,44.38,9/20/2023 18:18:31,9/20/2023 18:18:31,9/20/2023 18:20:55,9/20/2023 18:20:54,.,.,9/20/2023 18:27:02,9/20/2023 18:27:02,44.99,44.98,44.98,45.02,.,.,0.8080,0.7890,0.5200,0.5290,0.4340,0.4280,-11,-10,20SEP2023:18:19:46,.,9/20/2023 18:25:28,1.2,60,57.0000,.,.,.,.,4206,12.8,47.65,47.64,47.65,47.67,9/20/2023 18:27:04,9/20/2023 18:27:04,9/20/2023 18:27:04,9/20/2023 18:27:04,-701.7,-701.7,9/20/2023 18:18:59,9/20/2023 18:18:58,44.22,44.22,44.22,44.22,9/20/2023 18:18:40,9/20/2023 18:18:40,9/20/2023 18:18:40,9/20/2023 18:18:40,-703.7,-703.7,9/20/2023 18:27:24,9/20/2023 18:27:24,44.99,44.99,44.99,44.99,-702.2,-702.2,0.623,0.622,0.624,0.625,0.364,0.364,0.0
20SEP2023:18:45:00,15min,Peter Sinks,UCC,270,45.3,-328.1,-329.1,47.59,47.28,45.77,45.81,9/20/2023 18:44:41,9/20/2023 18:44:41,9/20/2023 18:33:39,9/20/2023 18:33:35,.,.,9/20/2023 18:38:11,9/20/2023 18:38:11,44.27,44.30,44.50,44.52,9/20/2023 18:41:38,9/20/2023 18:41:38,9/20/2023 18:42:49,9/20/2023 18:42:49,.,.,9/20/2023 18:44:42,9/20/2023 18:44:42,45.28,45.26,45.15,45.21,.,.,0.4980,0.4770,0.2810,0.2840,0.2820,0.2780,-11,-10,20SEP2023:18:33:08,.,9/20/2023 18:42:57,1.3,157,64.3100,.,.,.,.,4203,13.0,45.89,45.88,45.89,45.89,9/20/2023 18:33:40,9/20/2023 18:33:40,9/20/2023 18:33:40,9/20/2023 18:33:40,-702,-702,9/20/2023 18:42:31,9/20/2023 18:42:31,44.54,44.54,44.54,44.53,9/20/2023 18:42:58,9/20/2023 18:42:57,9/20/2023 18:42:57,9/20/2023 18:42:57,-702.8,-702.8,9/20/2023 18:30:39,9/20/2023 18:30:39,45.23,45.23,45.23,45.23,-702.4,-702.4,0.359,0.359,0.359,0.36,0.211,0.211,0.0
20SEP2023:19:00:00,15min,Peter Sinks,UCC,270,44.5,-327.2,-330.1,48.10,47.95,46.96,46.91,9/20/2023 18:47:39,9/20/2023 18:47:39,9/20/2023 18:47:43,9/20/2023 18:47:43,.,.,9/20/2023 18:58:36,9/20/2023 18:58:36,42.16,42.20,42.85,42.94,9/20/2023 18:58:39,9/20/2023 18:58:39,9/20/2023 18:58:45,9/20/2023 18:58:46,.,.,9/20/2023 18:47:43,9/20/2023 18:47:43,44.52,44.52,44.49,44.53,.,.,0.8200,0.8030,0.5860,0.5730,0.4080,0.4020,-11,-10,20SEP2023:18:58:59,.,9/20/2023 18:48:02,0.5,50,42.1500,.,.,.,.,4200,12.9,46.78,46.77,46.78,46.8,9/20/2023 18:47:50,9/20/2023 18:47:50,9/20/2023 18:47:50,9/20/2023 18:47:50,-701.1,-701.1,9/20/2023 18:59:02,9/20/2023 18:59:02,42.62,42.63,42.62,42.62,9/20/2023 18:58:48,9/20/2023 18:58:48,9/20/2023 18:58:48,9/20/2023 18:58:47,-702.8,-702.9,9/20/2023 18:48:56,9/20/2023 18:48:55,44.52,44.52,44.52,44.52,-702.1,-702.1,0.641,0.64,0.641,0.642,0.338,0.338,0.0
20SEP2023:19:15:00,15min,Peter Sinks,UCC,270,43.2,-328.3,-330.1,45.70,45.53,43.98,44.07,9/20/2023 19:08:24,9/20/2023 19:08:24,9/20/2023 19:00:50,9/20/2023 19:00:50,.,.,9/20/2023 19:13:40,9/20/2023 19:13:40,41.47,41.61,42.21,42.17,9/20/2023 19:13:32,9/20/2023 19:13:33,9/20/2023 19:13:42,9/20/2023 19:13:41,.,.,9/20/2023 19:08:34,9/20/2023 19:08:34,43.17,43.17,43.05,43.08,.,.,0.7270,0.6940,0.4470,0.4620,0.3430,0.3390,-11,-10,20SEP2023:19:08:43,.,9/20/2023 19:07:47,0.8,309,51.8300,.,.,.,.,4194,12.8,44.35,44.35,44.35,44.36,9/20/2023 19:08:28,9/20/2023 19:08:28,9/20/2023 19:08:28,9/20/2023 19:08:28,-701,-701,9/20/2023 19:09:37,9/20/2023 19:09:33,41.99,41.99,41.99,41.98,9/20/2023 19:13:45,9/20/2023 19:13:45,9/20/2023 19:13:44,9/20/2023 19:13:44,-702.1,-702.1,9/20/2023 19:08:43,9/20/2023 19:08:43,43.13,43.13,43.13,43.13,-701.5,-701.5,0.537,0.536,0.537,0.537,0.262,0.262,0.0
20SEP2023:19:30:00,15min,Peter Sinks,UCC,270,42.8,-326.4,-331.3,48.20,48.21,47.83,47.83,9/20/2023 19:24:12,9/20/2023 19:24:12,9/20/2023 19:24:15,9/20/2023 19:24:15,.,.,9/20/2023 19:18:01,9/20/2023 19:18:01,40.83,40.85,41.56,41.54,9/20/2023 19:18:09,9/20/2023 19:18:09,9/20/2023 19:18:20,9/20/2023 19:18:20,.,.,9/20/2023 19:24:40,9/20/2023 19:24:40,42.84,42.83,42.87,42.89,.,.,1.3980,1.3670,1.1890,1.1750,0.6610,0.6520,-11,-10,20SEP2023:19:26:46,.,9/20/2023 19:24:16,1.0,26,59.2700,.,.,.,.,4184,12.9,47.75,47.75,47.75,47.76,9/20/2023 19:24:25,9/20/2023 19:24:25,9/20/2023 19:24:24,9/20/2023 19:24:24,-700.5,-700.5,9/20/2023 19:18:25,9/20/2023 19:18:24,41.27,41.27,41.27,41.27,9/20/2023 19:18:22,9/20/2023 19:18:22,9/20/2023 19:18:22,9/20/2023 19:18:22,-703.8,-703.8,9/20/2023 19:24:49,9/20/2023 19:24:48,42.86,42.86,42.86,42.86,-701.4,-701.4,1.223,1.222,1.224,1.225,0.592,0.592,0.0
20SEP2023:19:45:00,15min,Peter Sinks,UCC,270,44.2,-326.5,-331.5,48.44,48.30,47.52,47.71,9/20/2023 19:42:01,9/20/2023 19:42:01,9/20/2023 19:42:03,9/20/2023 19:42:02,.,.,9/20/2023 19:33:57,9/20/2023 19:33:57,40.49,40.62,41.33,41.26,9/20/2023 19:36:39,9/20/2023 19:36:40,9/20/2023 19:33:56,9/20/2023 19:33:56,.,.,9/20/2023 19:41:24,9/20/2023 19:41:24,44.23,44.20,43.92,43.99,.,.,2.3820,2.3440,2.1570,2.1990,1.1920,1.1760,-11,-10,20SEP2023:19:33:37,.,9/20/2023 19:40:43,1.3,309,54.6600,.,.,.,.,4183,12.9,47.79,47.79,47.79,47.8,9/20/2023 19:44:31,9/20/2023 19:44:30,9/20/2023 19:44:30,9/20/2023 19:44:30,-700.7,-700.7,9/20/2023 19:34:13,9/20/2023 19:34:13,41.06,41.07,41.06,41.06,9/20/2023 19:34:00,9/20/2023 19:34:00,9/20/2023 19:34:00,9/20/2023 19:34:00,-704.1,-704.1,9/20/2023 19:44:30,9/20/2023 19:44:34,44.05,44.05,44.05,44.05,-702.2,-702.2,2.226,2.226,2.227,2.228,1.157,1.157,0.0
20SEP2023:20:00:00,15min,Peter Sinks,UCC,270,47.3,-327.4,-329.3,48.44,48.55,48.50,48.54,9/20/2023 19:54:00,9/20/2023 19:54:00,9/20/2023 19:54:11,9/20/2023 19:54:11,.,.,9/20/2023 19:48:01,9/20/2023 19:48:01,45.16,45.23,45.93,45.98,9/20/2023 19:47:34,9/20/2023 19:47:34,9/20/2023 19:48:05,9/20/2023 19:48:04,.,.,9/20/2023 19:54:56,9/20/2023 19:54:56,47.27,47.32,47.37,47.41,.,.,0.7220,0.7310,0.7060,0.7040,0.3770,0.3720,-11,-10,20SEP2023:19:46:53,.,9/20/2023 19:56:41,4.9,58,34.5300,.,.,.,.,4179,12.9,48.39,48.39,48.39,48.4,9/20/2023 19:54:14,9/20/2023 19:54:13,9/20/2023 19:54:13,9/20/2023 19:54:13,-703.1,-703.1,9/20/2023 19:48:12,9/20/2023 19:48:12,45.77,45.78,45.77,45.77,9/20/2023 19:47:37,9/20/2023 19:47:37,9/20/2023 19:47:37,9/20/2023 19:47:36,-704.4,-704.4,9/20/2023 19:54:14,9/20/2023 19:54:13,47.33,47.33,47.33,47.33,-703.9,-703.9,0.687,0.687,0.687,0.688,0.313,0.313,0.0
20SEP2023:20:15:00,15min,Peter Sinks,UCC,270,48.2,-327.3,-328.9,49.84,49.81,49.21,49.22,9/20/2023 20:12:15,9/20/2023 20:12:13,9/20/2023 20:04:13,9/20/2023 20:04:15,.,.,9/20/2023 20:02:28,9/20/2023 20:02:28,46.89,46.91,47.07,47.13,9/20/2023 20:15:00,9/20/2023 20:15:00,9/20/2023 20:15:00,9/20/2023 20:15:00,.,.,9/20/2023 20:12:14,9/20/2023 20:12:14,48.21,48.26,48.28,48.32,.,.,0.5550,0.5630,0.4250,0.4140,0.3030,0.2990,-11,-10,20SEP2023:20:09:47,.,9/20/2023 20:14:21,4.2,66,39.0500,.,.,.,.,4177,12.8,49.37,49.37,49.37,49.37,9/20/2023 20:12:21,9/20/2023 20:12:20,9/20/2023 20:12:20,9/20/2023 20:12:20,-703.9,-703.9,9/20/2023 20:02:35,9/20/2023 20:02:35,47.28,47.28,47.27,47.26,9/20/2023 20:15:00,9/20/2023 20:15:00,9/20/2023 20:15:00,9/20/2023 20:15:00,-705,-705,9/20/2023 20:12:36,9/20/2023 20:12:36,48.27,48.27,48.27,48.27,-704.4,-704.4,0.452,0.452,0.452,0.453,0.223,0.223,0.0
20SEP2023:20:30:00,15min,Peter Sinks,UCC,270,42.7,-326.7,-331.6,47.19,47.01,46.97,47.04,9/20/2023 20:17:52,9/20/2023 20:17:52,9/20/2023 20:15:01,9/20/2023 20:15:01,.,.,9/20/2023 20:28:11,9/20/2023 20:28:11,40.70,40.71,41.03,41.09,9/20/2023 20:28:22,9/20/2023 20:28:22,9/20/2023 20:28:42,9/20/2023 20:28:42,.,.,9/20/2023 20:15:03,9/20/2023 20:15:03,42.72,42.74,42.87,42.92,.,.,1.7320,1.7250,1.5220,1.5340,0.9000,0.8880,-11,-10,20SEP2023:20:15:18,.,9/20/2023 20:15:27,2.7,212,61.4700,.,.,.,.,4169,12.8,47.25,47.24,47.23,47.22,9/20/2023 20:15:01,9/20/2023 20:15:01,9/20/2023 20:15:01,9/20/2023 20:15:01,-700.6,-700.6,9/20/2023 20:28:30,9/20/2023 20:28:30,40.96,40.96,40.96,40.96,9/20/2023 20:28:30,9/20/2023 20:28:30,9/20/2023 20:28:30,9/20/2023 20:28:30,-704.1,-704.1,9/20/2023 20:15:01,9/20/2023 20:15:01,42.86,42.86,42.86,42.86,-701.6,-701.6,1.653,1.651,1.65,1.649,0.919,0.917,0.0
20SEP2023:20:45:00,15min,Peter Sinks,UCC,270,41.7,-329.1,-330.2,42.95,43.04,42.49,42.61,9/20/2023 20:44:37,9/20/2023 20:44:37,9/20/2023 20:44:55,9/20/2023 20:44:46,.,.,9/20/2023 20:36:39,9/20/2023 20:36:39,40.93,40.91,41.18,41.23,9/20/2023 20:41:49,9/20/2023 20:41:59,9/20/2023 20:42:06,9/20/2023 20:42:05,.,.,9/20/2023 20:44:08,9/20/2023 20:44:08,41.70,41.71,41.62,41.68,.,.,0.4130,0.4260,0.3130,0.3190,0.2740,0.2710,-11,-10,20SEP2023:20:43:53,.,9/20/2023 20:43:57,2.7,32,54.0800,.,.,.,.,4165,12.9,42.63,42.63,42.63,42.64,9/20/2023 20:44:51,9/20/2023 20:44:50,9/20/2023 20:44:50,9/20/2023 20:44:50,-700.8,-700.8,9/20/2023 20:30:48,9/20/2023 20:30:41,41.1,41.1,41.1,41.1,9/20/2023 20:42:07,9/20/2023 20:42:06,9/20/2023 20:42:06,9/20/2023 20:42:06,-701.5,-701.5,9/20/2023 20:44:36,9/20/2023 20:44:35,41.67,41.67,41.67,41.67,-701.1,-701.1,0.346,0.346,0.346,0.347,0.19,0.19,0.0
20SEP2023:21:00:00,15min,Peter Sinks,UCC,270,44.4,-327.5,-330.6,46.90,46.64,46.41,46.38,9/20/2023 20:49:56,9/20/2023 20:49:54,9/20/2023 20:49:57,9/20/2023 20:49:57,.,.,9/20/2023 20:46:27,9/20/2023 20:46:27,42.03,42.11,42.30,42.35,9/20/2023 20:59:10,9/20/2023 20:59:10,9/20/2023 20:46:31,9/20/2023 20:46:31,.,.,9/20/2023 20:50:00,9/20/2023 20:50:00,44.44,44.45,44.36,44.40,.,.,1.2420,1.2440,1.2150,1.2170,0.6360,0.6270,-11,-10,20SEP2023:20:56:44,.,9/20/2023 20:56:22,5.6,74,53.1400,.,.,.,.,4162,12.8,46.51,46.51,46.51,46.51,9/20/2023 20:50:03,9/20/2023 20:50:03,9/20/2023 20:50:02,9/20/2023 20:50:02,-701.5,-701.5,9/20/2023 20:46:48,9/20/2023 20:46:48,42.33,42.33,42.33,42.33,9/20/2023 20:46:40,9/20/2023 20:46:39,9/20/2023 20:46:39,9/20/2023 20:46:39,-703.5,-703.5,9/20/2023 20:50:23,9/20/2023 20:50:22,44.42,44.42,44.42,44.42,-702.5,-702.5,1.211,1.211,1.211,1.211,0.602,0.601,0.0
20SEP2023:21:15:00,15min,Peter Sinks,UCC,270,41.8,-328.7,-330.7,43.81,43.85,43.10,43.20,9/20/2023 21:01:58,9/20/2023 21:01:58,9/20/2023 21:00:37,9/20/2023 21:00:36,.,.,9/20/2023 21:07:24,9/20/2023 21:07:24,40.47,40.48,40.68,40.63,9/20/2023 21:07:35,9/20/2023 21:07:35,9/20/2023 21:07:36,9/20/2023 21:07:36,.,.,9/20/2023 21:02:38,9/20/2023 21:02:38,41.76,41.77,41.71,41.71,.,.,0.9290,0.9280,0.7520,0.7710,0.5000,0.4940,-11,-10,20SEP2023:21:06:07,.,9/20/2023 21:12:18,3.9,350,79.1600,.,.,.,.,4160,12.8,43.23,43.23,43.24,43.24,9/20/2023 21:00:43,9/20/2023 21:00:43,9/20/2023 21:00:43,9/20/2023 21:00:42,-700.6,-700.6,9/20/2023 21:08:10,9/20/2023 21:08:09,40.6,40.6,40.6,40.6,9/20/2023 21:07:43,9/20/2023 21:07:43,9/20/2023 21:07:43,9/20/2023 21:07:43,-702,-702,9/20/2023 21:01:22,9/20/2023 21:01:21,41.75,41.75,41.75,41.75,-701.2,-701.2,0.838,0.838,0.838,0.838,0.461,0.461,0.0
20SEP2023:21:30:00,15min,Peter Sinks,UCC,270,40.8,-329.7,-330.2,41.44,41.39,41.16,41.13,9/20/2023 21:28:35,9/20/2023 21:28:35,9/20/2023 21:19:42,9/20/2023 21:19:42,.,.,9/20/2023 21:19:59,9/20/2023 21:19:59,40.41,40.41,40.64,40.59,9/20/2023 21:25:40,9/20/2023 21:25:40,9/20/2023 21:25:22,9/20/2023 21:25:40,.,.,9/20/2023 21:28:36,9/20/2023 21:28:36,40.85,40.83,40.88,40.86,.,.,0.1900,0.1840,0.1180,0.1230,0.2160,0.2130,-11,-10,20SEP2023:21:21:44,.,9/20/2023 21:21:35,2.2,230,58.7600,.,.,.,.,4154,12.9,41.17,41.17,41.18,41.18,9/20/2023 21:28:46,9/20/2023 21:28:45,9/20/2023 21:28:45,9/20/2023 21:28:45,-700.5,-700.5,9/20/2023 21:25:58,9/20/2023 21:25:57,40.56,40.56,40.56,40.56,9/20/2023 21:25:31,9/20/2023 21:25:31,9/20/2023 21:25:31,9/20/2023 21:25:31,-700.9,-700.9,9/20/2023 21:29:01,9/20/2023 21:29:00,40.86,40.86,40.86,40.86,-700.7,-700.7,0.147,0.146,0.147,0.147,0.102,0.102,0.0
20SEP2023:21:45:00,15min,Peter Sinks,UCC,270,41.2,-329.4,-330.4,41.84,41.89,41.61,41.60,9/20/2023 21:39:17,9/20/2023 21:39:16,9/20/2023 21:39:18,9/20/2023 21:39:18,.,.,9/20/2023 21:30:59,9/20/2023 21:30:59,40.31,40.31,40.52,40.50,9/20/2023 21:30:21,9/20/2023 21:30:22,9/20/2023 21:30:25,9/20/2023 21:30:26,.,.,9/20/2023 21:44:03,9/20/2023 21:44:03,41.15,41.15,41.16,41.14,.,.,0.2850,0.2940,0.2550,0.2550,0.2430,0.2400,-11,-10,20SEP2023:21:43:27,.,9/20/2023 21:42:41,3.3,44,27.2000,.,.,.,.,4152,12.8,41.63,41.63,41.63,41.64,9/20/2023 21:39:25,9/20/2023 21:39:25,9/20/2023 21:39:25,9/20/2023 21:39:25,-700.5,-700.5,9/20/2023 21:30:34,9/20/2023 21:30:34,40.48,40.48,40.47,40.47,9/20/2023 21:30:31,9/20/2023 21:30:31,9/20/2023 21:30:31,9/20/2023 21:30:31,-701.2,-701.2,9/20/2023 21:40:39,9/20/2023 21:40:38,41.14,41.14,41.14,41.14,-700.9,-700.9,0.262,0.262,0.262,0.262,0.146,0.146,0.0
20SEP2023:22:00:00,15min,Peter Sinks,UCC,270,41.8,-329.3,-330.1,42.52,42.46,42.18,42.17,9/20/2023 21:57:54,9/20/2023 21:57:54,9/20/2023 21:58:03,9/20/2023 21:58:02,.,.,9/20/2023 21:46:09,9/20/2023 21:46:09,41.30,41.30,41.44,41.41,9/20/2023 21:51:27,9/20/2023 21:51:27,9/20/2023 21:45:57,9/20/2023 21:45:57,.,.,9/20/2023 21:47:46,9/20/2023 21:47:46,41.80,41.78,41.76,41.75,.,.,0.2640,0.2550,0.1950,0.1970,0.2350,0.2320,-11,-10,20SEP2023:21:55:07,.,9/20/2023 21:45:17,3.0,225,86.3000,.,.,.,.,4152,12.8,42.31,42.31,42.31,42.32,9/20/2023 21:58:09,9/20/2023 21:58:09,9/20/2023 21:58:09,9/20/2023 21:58:08,-701,-701,9/20/2023 21:51:32,9/20/2023 21:51:32,41.42,41.42,41.42,41.42,9/20/2023 21:51:29,9/20/2023 21:51:28,9/20/2023 21:51:28,9/20/2023 21:51:28,-701.6,-701.6,9/20/2023 21:58:18,9/20/2023 21:58:18,41.76,41.76,41.76,41.77,-701.2,-701.2,0.219,0.219,0.219,0.219,0.137,0.137,0.0
20SEP2023:22:15:00,15min,Peter Sinks,UCC,270,42.0,-329.4,-329.8,42.32,42.40,42.26,42.24,9/20/2023 22:14:28,9/20/2023 22:01:18,9/20/2023 22:00:59,9/20/2023 22:00:58,.,.,9/20/2023 22:07:53,9/20/2023 22:07:53,41.75,41.73,41.85,41.84,9/20/2023 22:08:35,9/20/2023 22:08:35,9/20/2023 22:08:37,9/20/2023 22:08:36,.,.,9/20/2023 22:12:05,9/20/2023 22:12:05,42.02,42.01,42.04,42.02,.,.,0.1510,0.1540,0.1010,0.1010,0.2110,0.2080,-11,-10,20SEP2023:22:04:26,.,9/20/2023 22:00:26,2.5,330,92.6000,.,.,.,.,4152,12.8,42.23,42.23,42.23,42.23,9/20/2023 22:01:28,9/20/2023 22:01:27,9/20/2023 22:01:27,9/20/2023 22:01:27,-701.1,-701.1,9/20/2023 22:08:22,9/20/2023 22:08:22,41.81,41.81,41.81,41.81,9/20/2023 22:08:25,9/20/2023 22:08:25,9/20/2023 22:08:25,9/20/2023 22:08:25,-701.5,-701.5,9/20/2023 22:02:23,9/20/2023 22:02:22,42.02,42.02,42.02,42.02,-701.4,-701.4,0.121,0.121,0.121,0.121,0.091,0.091,0.0
20SEP2023:22:30:00,15min,Peter Sinks,UCC,270,44.3,-327.8,-330.7,45.82,45.89,45.81,45.80,9/20/2023 22:19:34,9/20/2023 22:19:34,9/20/2023 22:19:35,9/20/2023 22:19:37,.,.,9/20/2023 22:15:36,9/20/2023 22:15:36,41.87,41.86,41.95,41.93,9/20/2023 22:16:27,9/20/2023 22:16:27,9/20/2023 22:15:01,9/20/2023 22:15:01,.,.,9/20/2023 22:19:18,9/20/2023 22:19:18,44.24,44.28,44.22,44.23,.,.,0.9450,0.9630,0.9800,0.9750,0.5160,0.5090,-11,-10,20SEP2023:22:28:24,.,9/20/2023 22:17:43,4.7,61,39.3900,.,.,.,.,4151,12.8,45.77,45.77,45.77,45.77,9/20/2023 22:19:41,9/20/2023 22:19:40,9/20/2023 22:19:40,9/20/2023 22:19:40,-701.3,-701.3,9/20/2023 22:15:19,9/20/2023 22:15:18,41.89,41.89,41.89,41.89,9/20/2023 22:15:02,9/20/2023 22:15:02,9/20/2023 22:15:02,9/20/2023 22:15:01,-703.2,-703.2,9/20/2023 22:19:47,9/20/2023 22:19:46,44.22,44.22,44.22,44.23,-702.4,-702.4,0.976,0.975,0.974,0.974,0.496,0.495,0.0
20SEP2023:22:45:00,15min,Peter Sinks,UCC,270,43.0,-328.8,-330.0,44.12,44.18,44.01,44.00,9/20/2023 22:30:22,9/20/2023 22:31:22,9/20/2023 22:31:22,9/20/2023 22:31:22,.,.,9/20/2023 22:39:54,9/20/2023 22:39:54,42.27,42.27,42.45,42.45,9/20/2023 22:40:42,9/20/2023 22:40:42,9/20/2023 22:42:32,9/20/2023 22:42:32,.,.,9/20/2023 22:31:26,9/20/2023 22:31:26,42.97,42.98,43.00,42.98,.,.,0.4830,0.4920,0.4590,0.4620,0.2970,0.2930,-11,-10,20SEP2023:22:31:48,.,9/20/2023 22:31:04,2.1,18,42.9500,.,.,.,.,4148,12.8,44.04,44.04,44.04,44.04,9/20/2023 22:31:28,9/20/2023 22:31:28,9/20/2023 22:31:28,9/20/2023 22:31:28,-701.6,-701.6,9/20/2023 22:44:27,9/20/2023 22:44:21,42.44,42.44,42.44,42.44,9/20/2023 22:42:36,9/20/2023 22:42:36,9/20/2023 22:42:36,9/20/2023 22:42:35,-702.4,-702.4,9/20/2023 22:31:45,9/20/2023 22:31:50,42.99,42.99,42.99,42.99,-701.8,-701.8,0.47,0.47,0.47,0.469,0.23,0.23,0.0
20SEP2023:23:00:00,15min,Peter Sinks,UCC,270,41.9,-329.3,-330.0,42.50,42.51,42.51,42.49,9/20/2023 22:45:01,9/20/2023 22:45:01,9/20/2023 22:45:01,9/20/2023 22:45:01,.,.,9/20/2023 22:55:55,9/20/2023 22:55:55,41.59,41.58,41.85,41.83,9/20/2023 22:53:12,9/20/2023 22:53:11,9/20/2023 22:55:05,9/20/2023 22:52:32,.,.,9/20/2023 22:46:08,9/20/2023 22:46:08,41.91,41.90,42.04,42.01,.,.,0.2310,0.2370,0.1910,0.1950,0.2440,0.2410,-11,-10,20SEP2023:22:55:17,.,9/20/2023 22:49:05,1.3,15,80.1000,.,.,.,.,4146,12.8,42.53,42.53,42.52,42.52,9/20/2023 22:45:01,9/20/2023 22:45:01,9/20/2023 22:45:01,9/20/2023 22:45:01,-701.1,-701.1,9/20/2023 22:54:09,9/20/2023 22:54:08,41.73,41.73,41.73,41.73,9/20/2023 22:52:43,9/20/2023 22:52:43,9/20/2023 22:52:42,9/20/2023 22:52:42,-701.7,-701.7,9/20/2023 22:45:01,9/20/2023 22:45:13,41.97,41.97,41.97,41.97,-701.3,-701.3,0.215,0.215,0.215,0.215,0.155,0.155,0.0
20SEP2023:23:15:00,15min,Peter Sinks,UCC,270,41.8,-329.4,-330.0,42.42,42.39,42.15,42.14,9/20/2023 23:03:48,9/20/2023 23:03:48,9/20/2023 23:03:51,9/20/2023 23:03:50,.,.,9/20/2023 23:13:45,9/20/2023 23:13:45,41.21,41.22,41.49,41.44,9/20/2023 23:13:40,9/20/2023 23:13:40,9/20/2023 23:13:40,9/20/2023 23:13:40,.,.,9/20/2023 23:03:32,9/20/2023 23:03:32,41.81,41.80,41.88,41.86,.,.,0.2620,0.2580,0.1750,0.1830,0.2200,0.2170,-11,-10,20SEP2023:23:07:23,.,9/20/2023 23:01:37,1.1,216,74.1900,.,.,.,.,4144,12.7,42.26,42.25,42.26,42.26,9/20/2023 23:03:57,9/20/2023 23:03:57,9/20/2023 23:03:57,9/20/2023 23:03:56,-701,-701,9/20/2023 23:14:04,9/20/2023 23:14:03,41.43,41.43,41.43,41.43,9/20/2023 23:14:48,9/20/2023 23:14:47,9/20/2023 23:14:47,9/20/2023 23:14:47,-701.4,-701.5,9/20/2023 23:03:49,9/20/2023 23:03:53,41.84,41.84,41.84,41.84,-701.2,-701.2,0.212,0.212,0.212,0.212,0.115,0.116,0.0
20SEP2023:23:30:00,15min,Peter Sinks,UCC,270,41.3,-329.6,-329.9,41.67,41.65,41.54,41.52,9/20/2023 23:25:09,9/20/2023 23:25:09,9/20/2023 23:15:05,9/20/2023 23:25:12,.,.,9/20/2023 23:22:04,9/20/2023 23:22:04,41.14,41.13,41.30,41.28,9/20/2023 23:20:59,9/20/2023 23:20:59,9/20/2023 23:21:01,9/20/2023 23:21:01,.,.,9/20/2023 23:25:31,9/20/2023 23:25:31,41.34,41.32,41.43,41.40,.,.,0.1070,0.1050,0.0470,0.0470,0.1990,0.1970,-11,-10,20SEP2023:23:17:12,.,9/20/2023 23:26:53,0.6,356,20.9800,.,.,.,.,4142,12.8,41.55,41.55,41.55,41.55,9/20/2023 23:25:21,9/20/2023 23:25:20,9/20/2023 23:25:20,9/20/2023 23:25:20,-700.8,-700.8,9/20/2023 23:18:41,9/20/2023 23:18:46,41.24,41.24,41.24,41.24,9/20/2023 23:21:07,9/20/2023 23:21:06,9/20/2023 23:21:06,9/20/2023 23:21:06,-701.1,-701.1,9/20/2023 23:25:36,9/20/2023 23:25:35,41.37,41.37,41.37,41.37,-701,-701,0.07,0.07,0.07,0.07,0.06,0.06,0.0
20SEP2023:23:45:00,15min,Peter Sinks,UCC,270,41.7,-329.2,-330.3,43.12,43.05,41.92,41.92,9/20/2023 23:44:48,9/20/2023 23:44:48,9/20/2023 23:44:09,9/20/2023 23:44:09,.,.,9/20/2023 23:36:35,9/20/2023 23:36:35,41.14,41.12,41.30,41.27,9/20/2023 23:32:19,9/20/2023 23:33:10,9/20/2023 23:32:23,9/20/2023 23:32:16,.,.,9/20/2023 23:44:51,9/20/2023 23:44:51,41.68,41.66,41.48,41.47,.,.,0.5250,0.5150,0.1620,0.1690,0.3190,0.3150,-11,-10,20SEP2023:23:42:01,.,9/20/2023 23:38:02,0.4,4,4.9940,.,.,.,.,4140,12.8,42.44,42.44,42.44,42.44,9/20/2023 23:44:50,9/20/2023 23:44:50,9/20/2023 23:44:50,9/20/2023 23:44:50,-700.8,-700.8,9/20/2023 23:33:21,9/20/2023 23:33:21,41.21,41.21,41.21,41.21,9/20/2023 23:32:25,9/20/2023 23:32:24,9/20/2023 23:32:24,9/20/2023 23:32:24,-701.8,-701.9,9/20/2023 23:45:00,9/20/2023 23:45:00,41.56,41.56,41.56,41.56,-701.1,-701.1,0.329,0.33,0.33,0.33,0.242,0.242,0.0
21SEP2023:00:00:00,15min,Peter Sinks,UCC,270,43.6,-328.3,-330.3,45.14,45.17,45.02,45.00,9/20/2023 23:54:34,9/20/2023 23:54:49,9/20/2023 23:54:54,9/20/2023 23:54:54,.,.,9/20/2023 23:45:31,9/20/2023 23:45:31,42.83,42.81,41.90,41.88,9/20/2023 23:45:05,9/20/2023 23:45:05,9/20/2023 23:45:01,9/20/2023 23:45:01,.,.,9/20/2023 23:54:59,9/20/2023 23:54:59,43.64,43.65,43.43,43.42,.,.,0.5890,0.6280,0.6830,0.6820,0.3590,0.3550,-11,-10,20SEP2023:23:58:22,.,9/20/2023 23:57:16,2.5,1,71.3800,.,.,.,.,4135,12.7,45.02,45.02,45.02,45.02,9/20/2023 23:55:00,9/20/2023 23:55:00,9/20/2023 23:55:00,9/20/2023 23:55:00,-701.7,-701.7,9/20/2023 23:46:23,9/20/2023 23:46:23,42.37,42.37,42.37,42.37,9/20/2023 23:45:08,9/20/2023 23:45:07,9/20/2023 23:45:07,9/20/2023 23:45:07,-702.9,-702.9,9/20/2023 23:55:08,9/20/2023 23:55:08,43.53,43.53,43.53,43.53,-702.2,-702.2,0.629,0.628,0.628,0.628,0.3,0.3,0.0
21SEP2023:00:15:00,15min,Peter Sinks,UCC,270,42.9,-328.7,-330.0,44.09,44.04,43.74,43.72,9/21/2023 00:07:42,9/21/2023 00:07:42,9/21/2023 00:02:16,9/21/2023 00:02:16,.,.,9/21/2023 00:14:36,9/21/2023 00:14:36,42.02,42.02,42.22,42.20,9/21/2023 00:14:42,9/21/2023 00:14:41,9/21/2023 00:14:43,9/21/2023 00:14:42,.,.,9/21/2023 00:02:32,9/21/2023 00:02:32,42.94,42.95,43.02,43.01,.,.,0.5090,0.5150,0.4120,0.4180,0.3190,0.3140,-11,-10,21SEP2023:00:13:48,.,9/21/2023 00:02:44,3.2,294,73.9600,.,.,.,.,4129,12.8,43.84,43.84,43.84,43.84,9/21/2023 00:07:48,9/21/2023 00:07:48,9/21/2023 00:07:48,9/21/2023 00:07:48,-701.3,-701.3,9/21/2023 00:11:11,9/21/2023 00:11:11,42.14,42.14,42.14,42.14,9/21/2023 00:14:47,9/21/2023 00:14:47,9/21/2023 00:14:47,9/21/2023 00:14:46,-702.2,-702.2,9/21/2023 00:08:01,9/21/2023 00:08:00,42.99,42.99,42.99,42.99,-701.8,-701.8,0.451,0.451,0.451,0.452,0.247,0.247,0.0
21SEP2023:00:30:00,15min,Peter Sinks,UCC,270,42.5,-329.0,-329.9,43.52,43.46,43.20,43.19,9/21/2023 00:21:46,9/21/2023 00:21:46,9/21/2023 00:21:47,9/21/2023 00:21:47,.,.,9/21/2023 00:26:13,9/21/2023 00:26:13,41.98,41.97,42.19,42.17,9/21/2023 00:27:54,9/21/2023 00:27:54,9/21/2023 00:29:57,9/21/2023 00:29:57,.,.,9/21/2023 00:21:50,9/21/2023 00:21:50,42.52,42.50,42.54,42.52,.,.,0.3520,0.3370,0.2510,0.2520,0.2530,0.2500,-11,-10,21SEP2023:00:18:49,.,9/21/2023 00:16:39,2.1,215,70.9700,.,.,.,.,4128,12.6,43.29,43.29,43.29,43.29,9/21/2023 00:21:51,9/21/2023 00:21:51,9/21/2023 00:21:50,9/21/2023 00:21:50,-701.2,-701.2,9/21/2023 00:29:26,9/21/2023 00:29:26,42.12,42.12,42.12,42.12,9/21/2023 00:27:58,9/21/2023 00:27:57,9/21/2023 00:27:57,9/21/2023 00:27:57,-702,-702,9/21/2023 00:22:08,9/21/2023 00:22:08,42.52,42.52,42.52,42.52,-701.5,-701.5,0.289,0.289,0.289,0.289,0.16,0.16,0.0
21SEP2023:00:45:00,15min,Peter Sinks,UCC,270,42.0,-329.4,-329.9,42.54,42.51,42.26,42.24,9/21/2023 00:32:04,9/21/2023 00:32:04,9/21/2023 00:38:28,9/21/2023 00:38:29,.,.,9/21/2023 00:36:01,9/21/2023 00:36:01,41.59,41.59,41.83,41.81,9/21/2023 00:33:53,9/21/2023 00:33:53,9/21/2023 00:35:53,9/21/2023 00:35:53,.,.,9/21/2023 00:38:29,9/21/2023 00:38:29,42.00,41.99,42.04,42.02,.,.,0.2130,0.2080,0.1260,0.1270,0.2230,0.2200,-11,-10,21SEP2023:00:38:37,.,9/21/2023 00:30:02,1.5,290,72.4600,.,.,.,.,4125,12.8,42.33,42.33,42.33,42.33,9/21/2023 00:32:11,9/21/2023 00:32:11,9/21/2023 00:32:11,9/21/2023 00:32:11,-701.1,-701.1,9/21/2023 00:43:30,9/21/2023 00:43:29,41.74,41.74,41.74,41.74,9/21/2023 00:34:21,9/21/2023 00:34:21,9/21/2023 00:34:21,9/21/2023 00:34:21,-701.5,-701.5,9/21/2023 00:38:56,9/21/2023 00:38:56,42.01,42.01,42.01,42.01,-701.3,-701.3,0.161,0.161,0.161,0.161,0.115,0.115,0.0
21SEP2023:01:00:00,15min,Peter Sinks,UCC,270,42.2,-329.1,-330.0,43.17,43.19,42.94,42.91,9/21/2023 00:58:52,9/21/2023 00:58:52,9/21/2023 00:58:54,9/21/2023 00:58:54,.,.,9/21/2023 00:48:44,9/21/2023 00:48:44,41.76,41.75,41.90,41.88,9/21/2023 00:48:50,9/21/2023 00:48:51,9/21/2023 00:49:37,9/21/2023 00:49:34,.,.,9/21/2023 00:59:15,9/21/2023 00:59:15,42.17,42.16,42.16,42.14,.,.,0.2800,0.2830,0.2160,0.2140,0.2400,0.2360,-11,-10,21SEP2023:00:58:00,.,9/21/2023 00:45:59,2.0,11,37.6000,.,.,.,.,4125,12.6,43,43,43,43.01,9/21/2023 00:58:57,9/21/2023 00:58:57,9/21/2023 00:58:57,9/21/2023 00:58:57,-701.1,-701.1,9/21/2023 00:48:48,9/21/2023 00:48:48,41.85,41.85,41.85,41.85,9/21/2023 00:49:01,9/21/2023 00:49:00,9/21/2023 00:49:00,9/21/2023 00:49:00,-701.8,-701.8,9/21/2023 00:59:03,9/21/2023 00:59:02,42.15,42.15,42.15,42.15,-701.3,-701.3,0.242,0.242,0.243,0.243,0.14,0.14,0.0
21SEP2023:01:15:00,15min,Peter Sinks,UCC,270,43.0,-328.6,-330.2,44.49,44.39,44.05,44.05,9/21/2023 01:15:00,9/21/2023 01:15:00,9/21/2023 01:11:04,9/21/2023 01:11:04,.,.,9/21/2023 01:01:50,9/21/2023 01:01:50,41.67,41.68,42.04,41.99,9/21/2023 01:03:12,9/21/2023 01:03:12,9/21/2023 01:03:14,9/21/2023 01:03:14,.,.,9/21/2023 01:11:16,9/21/2023 01:11:16,43.04,43.00,42.92,42.90,.,.,0.6320,0.6080,0.5900,0.5970,0.3510,0.3470,-11,-11,21SEP2023:01:04:26,.,9/21/2023 01:08:32,2.4,194,79.8500,.,.,.,.,4124,12.7,44.09,44.09,44.09,44.09,9/21/2023 01:11:17,9/21/2023 01:11:17,9/21/2023 01:11:17,9/21/2023 01:11:17,-701.3,-701.3,9/21/2023 01:02:16,9/21/2023 01:02:16,41.91,41.92,41.91,41.91,9/21/2023 01:03:15,9/21/2023 01:03:15,9/21/2023 01:03:15,9/21/2023 01:03:15,-702.3,-702.3,9/21/2023 01:11:39,9/21/2023 01:11:39,42.95,42.95,42.95,42.96,-701.8,-701.8,0.582,0.582,0.582,0.582,0.292,0.292,0.0
21SEP2023:01:30:00,15min,Peter Sinks,UCC,270,43.3,-328.0,-330.3,46.22,46.03,45.48,45.60,9/21/2023 01:18:17,9/21/2023 01:18:17,9/21/2023 01:26:39,9/21/2023 01:26:39,.,.,9/21/2023 01:20:24,9/21/2023 01:20:24,41.90,41.93,42.23,42.23,9/21/2023 01:29:23,9/21/2023 01:21:08,9/21/2023 01:21:11,9/21/2023 01:21:11,.,.,9/21/2023 01:18:19,9/21/2023 01:18:19,43.33,43.33,43.32,43.33,.,.,0.8430,0.8250,0.6930,0.7100,0.4280,0.4230,-11,-10,21SEP2023:01:19:47,.,9/21/2023 01:27:16,4.4,322,49.1900,.,.,.,.,4121,12.6,45.28,45.28,45.28,45.29,9/21/2023 01:26:45,9/21/2023 01:26:44,9/21/2023 01:26:44,9/21/2023 01:26:44,-701.3,-701.3,9/21/2023 01:21:14,9/21/2023 01:21:14,42.14,42.14,42.14,42.13,9/21/2023 01:21:12,9/21/2023 01:21:11,9/21/2023 01:21:11,9/21/2023 01:21:11,-702.7,-702.7,9/21/2023 01:26:53,9/21/2023 01:26:53,43.34,43.34,43.34,43.34,-702,-702,0.726,0.726,0.727,0.727,0.358,0.358,0.0
21SEP2023:01:45:00,15min,Peter Sinks,UCC,270,41.8,-329.1,-330.2,42.69,42.68,42.69,42.67,9/21/2023 01:31:24,9/21/2023 01:31:24,9/21/2023 01:30:01,9/21/2023 01:30:01,.,.,9/21/2023 01:34:03,9/21/2023 01:34:03,41.00,41.02,41.27,41.22,9/21/2023 01:44:21,9/21/2023 01:44:21,9/21/2023 01:44:22,9/21/2023 01:44:22,.,.,9/21/2023 01:31:37,9/21/2023 01:31:37,41.78,41.77,41.87,41.85,.,.,0.3420,0.3380,0.2990,0.3030,0.2450,0.2420,-11,-10,21SEP2023:01:31:00,.,9/21/2023 01:44:49,3.7,318,14.8200,.,.,.,.,4119,12.7,42.67,42.67,42.67,42.67,9/21/2023 01:30:01,9/21/2023 01:30:01,9/21/2023 01:30:01,9/21/2023 01:30:01,-700.9,-700.9,9/21/2023 01:43:38,9/21/2023 01:43:37,41.29,41.29,41.29,41.29,9/21/2023 01:44:24,9/21/2023 01:44:24,9/21/2023 01:44:24,9/21/2023 01:44:24,-701.6,-701.6,9/21/2023 01:31:50,9/21/2023 01:31:50,41.82,41.82,41.82,41.82,-701.2,-701.2,0.31,0.309,0.309,0.309,0.162,0.162,0.0
21SEP2023:02:00:00,15min,Peter Sinks,UCC,270,41.4,-329.2,-330.3,42.56,42.49,42.24,42.29,9/21/2023 01:45:52,9/21/2023 01:45:52,9/21/2023 01:45:57,9/21/2023 01:45:56,.,.,9/21/2023 01:51:18,9/21/2023 01:51:18,40.62,40.63,41.02,40.97,9/21/2023 01:49:02,9/21/2023 01:49:02,9/21/2023 01:58:52,9/21/2023 01:49:02,.,.,9/21/2023 01:59:52,9/21/2023 01:59:52,41.42,41.41,41.50,41.48,.,.,0.3410,0.3320,0.2440,0.2570,0.2450,0.2420,-11,-10,21SEP2023:01:54:09,.,9/21/2023 01:53:26,3.4,317,22.7400,.,.,.,.,4117,12.7,42.31,42.31,42.31,42.31,9/21/2023 01:46:03,9/21/2023 01:46:03,9/21/2023 01:46:02,9/21/2023 01:46:02,-700.8,-700.8,9/21/2023 01:59:05,9/21/2023 01:59:05,40.87,40.87,40.87,40.87,9/21/2023 01:49:05,9/21/2023 01:49:04,9/21/2023 01:49:04,9/21/2023 01:49:04,-701.4,-701.4,9/21/2023 01:46:20,9/21/2023 01:46:20,41.46,41.46,41.46,41.46,-701,-701,0.28,0.28,0.28,0.28,0.142,0.142,0.0
21SEP2023:02:15:00,15min,Peter Sinks,UCC,270,41.0,-329.4,-330.5,41.64,41.59,41.45,41.46,9/21/2023 02:06:01,9/21/2023 02:06:01,9/21/2023 02:00:01,9/21/2023 02:06:11,.,.,9/21/2023 02:04:25,9/21/2023 02:04:25,39.93,39.95,40.26,40.19,9/21/2023 02:04:26,9/21/2023 02:04:26,9/21/2023 02:05:20,9/21/2023 02:05:20,.,.,9/21/2023 02:14:56,9/21/2023 02:14:56,41.03,41.02,41.12,41.09,.,.,0.3090,0.3000,0.2260,0.2380,0.2330,0.2300,-11,-10,21SEP2023:02:06:34,.,9/21/2023 02:10:11,3.6,322,20.7000,.,.,.,.,4115,12.7,41.55,41.54,41.54,41.53,9/21/2023 02:00:01,9/21/2023 02:00:01,9/21/2023 02:00:01,9/21/2023 02:00:01,-700.4,-700.4,9/21/2023 02:04:50,9/21/2023 02:04:50,40.3,40.3,40.3,40.3,9/21/2023 02:04:28,9/21/2023 02:04:28,9/21/2023 02:04:27,9/21/2023 02:04:27,-701.2,-701.2,9/21/2023 02:00:01,9/21/2023 02:00:02,41.06,41.06,41.06,41.06,-700.9,-700.9,0.247,0.247,0.247,0.247,0.141,0.141,0.0
21SEP2023:02:30:00,15min,Peter Sinks,UCC,270,41.4,-329.6,-330.0,41.80,41.76,41.75,41.74,9/21/2023 02:21:01,9/21/2023 02:21:17,9/21/2023 02:21:54,9/21/2023 02:21:53,.,.,9/21/2023 02:27:05,9/21/2023 02:27:05,41.08,41.07,41.28,41.24,9/21/2023 02:16:09,9/21/2023 02:16:11,9/21/2023 02:16:13,9/21/2023 02:16:13,.,.,9/21/2023 02:24:30,9/21/2023 02:24:30,41.41,41.39,41.49,41.46,.,.,0.1580,0.1560,0.1090,0.1090,0.2040,0.2010,-11,-10,21SEP2023:02:28:14,.,9/21/2023 02:15:26,0.8,295,23.6900,.,.,.,.,4117,12.6,41.72,41.72,41.72,41.72,9/21/2023 02:22:03,9/21/2023 02:22:03,9/21/2023 02:22:03,9/21/2023 02:22:02,-700.9,-700.9,9/21/2023 02:28:05,9/21/2023 02:28:05,41.22,41.22,41.22,41.22,9/21/2023 02:16:16,9/21/2023 02:16:16,9/21/2023 02:16:16,9/21/2023 02:16:15,-701.3,-701.3,9/21/2023 02:21:32,9/21/2023 02:21:31,41.44,41.44,41.44,41.44,-701.1,-701.1,0.126,0.126,0.126,0.126,0.075,0.076,0.0
21SEP2023:02:45:00,15min,Peter Sinks,UCC,270,42.0,-329.3,-330.1,42.35,42.33,42.33,42.30,9/21/2023 02:40:42,9/21/2023 02:40:42,9/21/2023 02:40:42,9/21/2023 02:40:43,.,.,9/21/2023 02:30:18,9/21/2023 02:30:18,41.41,41.38,41.47,41.43,9/21/2023 02:30:01,9/21/2023 02:30:01,9/21/2023 02:30:01,9/21/2023 02:30:01,.,.,9/21/2023 02:37:11,9/21/2023 02:37:11,42.06,42.03,42.09,42.05,.,.,0.2100,0.2100,0.2500,0.2510,0.2350,0.2320,-11,-10,21SEP2023:02:39:34,.,9/21/2023 02:38:19,1.1,122,32.1800,.,.,.,.,4114,12.7,42.32,42.32,42.32,42.32,9/21/2023 02:40:48,9/21/2023 02:40:48,9/21/2023 02:40:48,9/21/2023 02:40:48,-701,-701,9/21/2023 02:30:05,9/21/2023 02:30:05,41.38,41.39,41.39,41.39,9/21/2023 02:30:01,9/21/2023 02:30:01,9/21/2023 02:30:01,9/21/2023 02:30:01,-701.6,-701.6,9/21/2023 02:40:41,9/21/2023 02:40:41,42.05,42.05,42.05,42.05,-701.4,-701.4,0.235,0.235,0.235,0.235,0.144,0.144,0.0
21SEP2023:03:00:00,15min,Peter Sinks,UCC,270,41.4,-329.1,-330.7,42.18,42.17,42.14,42.11,9/21/2023 02:47:03,9/21/2023 02:47:02,9/21/2023 02:47:03,9/21/2023 02:46:45,.,.,9/21/2023 02:57:59,9/21/2023 02:57:59,39.77,39.78,40.21,40.13,9/21/2023 02:57:45,9/21/2023 02:57:45,9/21/2023 02:58:30,9/21/2023 02:58:04,.,.,9/21/2023 02:46:49,9/21/2023 02:46:49,41.37,41.36,41.47,41.43,.,.,0.7230,0.7140,0.6380,0.6430,0.4120,0.4070,-11,-10,21SEP2023:02:45:49,.,9/21/2023 02:50:37,1.3,204,32.3100,.,.,.,.,4109,12.6,42.15,42.15,42.15,42.15,9/21/2023 02:47:05,9/21/2023 02:47:04,9/21/2023 02:47:04,9/21/2023 02:47:04,-700.3,-700.3,9/21/2023 02:58:11,9/21/2023 02:58:10,40.1,40.1,40.1,40.1,9/21/2023 02:58:04,9/21/2023 02:58:04,9/21/2023 02:58:04,9/21/2023 02:57:56,-701.5,-701.5,9/21/2023 02:47:39,9/21/2023 02:47:38,41.42,41.42,41.42,41.42,-701,-701,0.673,0.673,0.673,0.673,0.359,0.359,0.0
21SEP2023:03:15:00,15min,Peter Sinks,UCC,270,39.6,-329.4,-331.2,40.96,40.92,40.74,40.71,9/21/2023 03:15:00,9/21/2023 03:15:00,9/21/2023 03:00:24,9/21/2023 03:00:24,.,.,9/21/2023 03:12:17,9/21/2023 03:12:17,37.78,37.83,38.34,38.33,9/21/2023 03:12:07,9/21/2023 03:12:07,9/21/2023 03:12:13,9/21/2023 03:12:13,.,.,9/21/2023 03:14:55,9/21/2023 03:14:55,39.57,39.56,39.68,39.64,.,.,0.6840,0.6710,0.5130,0.5130,0.3470,0.3430,-11,-10,21SEP2023:03:09:53,.,9/21/2023 03:01:28,1.4,175,59.6500,.,.,.,.,4106,12.7,40.72,40.72,40.72,40.72,9/21/2023 03:00:26,9/21/2023 03:00:25,9/21/2023 03:00:25,9/21/2023 03:00:25,-699.6,-699.6,9/21/2023 03:12:37,9/21/2023 03:12:37,38.23,38.23,38.23,38.22,9/21/2023 03:12:21,9/21/2023 03:12:21,9/21/2023 03:12:20,9/21/2023 03:12:20,-700.7,-700.7,9/21/2023 03:15:00,9/21/2023 03:15:00,39.61,39.61,39.61,39.61,-700.2,-700.2,0.57,0.57,0.57,0.571,0.276,0.276,0.0
21SEP2023:03:30:00,15min,Peter Sinks,UCC,270,38.5,-329.3,-331.6,40.96,40.92,40.58,40.48,9/21/2023 03:15:02,9/21/2023 03:15:02,9/21/2023 03:15:04,9/21/2023 03:15:04,.,.,9/21/2023 03:24:15,9/21/2023 03:24:15,37.01,37.10,37.78,37.70,9/21/2023 03:28:47,9/21/2023 03:28:47,9/21/2023 03:22:16,9/21/2023 03:28:52,.,.,9/21/2023 03:15:05,9/21/2023 03:15:05,38.52,38.52,38.65,38.61,.,.,0.8260,0.8050,0.6690,0.6600,0.4320,0.4260,-11,-10,21SEP2023:03:21:26,.,9/21/2023 03:16:53,1.1,244,63.9700,.,.,.,.,4106,12.7,40.68,40.68,40.68,40.68,9/21/2023 03:15:10,9/21/2023 03:15:09,9/21/2023 03:15:09,9/21/2023 03:15:09,-699.2,-699.2,9/21/2023 03:25:50,9/21/2023 03:25:50,37.59,37.6,37.59,37.58,9/21/2023 03:28:58,9/21/2023 03:28:58,9/21/2023 03:28:58,9/21/2023 03:28:58,-700.8,-700.8,9/21/2023 03:15:08,9/21/2023 03:15:08,38.6,38.6,38.6,38.6,-699.7,-699.7,0.725,0.723,0.724,0.724,0.391,0.39,0.0
21SEP2023:03:45:00,15min,Peter Sinks,UCC,270,37.2,-330.0,-331.7,38.73,38.63,38.18,38.14,9/21/2023 03:36:04,9/21/2023 03:36:04,9/21/2023 03:36:06,9/21/2023 03:36:06,.,.,9/21/2023 03:33:09,9/21/2023 03:33:09,35.82,35.85,36.44,36.41,9/21/2023 03:39:43,9/21/2023 03:33:22,9/21/2023 03:33:24,9/21/2023 03:33:24,.,.,9/21/2023 03:37:55,9/21/2023 03:37:55,37.25,37.24,37.31,37.27,.,.,0.6950,0.6840,0.4820,0.4840,0.3830,0.3780,-11,-10,21SEP2023:03:38:19,.,9/21/2023 03:42:04,0.2,324,35.2900,.,.,.,.,4106,12.7,38.34,38.34,38.34,38.34,9/21/2023 03:36:07,9/21/2023 03:36:07,9/21/2023 03:36:07,9/21/2023 03:36:07,-698.4,-698.4,9/21/2023 03:33:36,9/21/2023 03:33:36,36.25,36.25,36.25,36.25,9/21/2023 03:33:29,9/21/2023 03:33:29,9/21/2023 03:33:29,9/21/2023 03:33:29,-699.7,-699.7,9/21/2023 03:36:20,9/21/2023 03:36:19,37.27,37.27,37.27,37.27,-699.1,-699.1,0.566,0.566,0.566,0.567,0.323,0.323,0.0
21SEP2023:04:00:00,15min,Peter Sinks,UCC,270,36.1,-330.1,-332.3,38.09,38.04,37.58,37.55,9/21/2023 03:53:36,9/21/2023 03:53:36,9/21/2023 03:45:17,9/21/2023 03:53:34,.,.,9/21/2023 03:59:14,9/21/2023 03:59:14,34.52,34.56,35.10,35.12,9/21/2023 03:59:04,9/21/2023 03:59:04,9/21/2023 03:59:09,9/21/2023 03:59:09,.,.,9/21/2023 03:45:26,9/21/2023 03:45:26,36.13,36.10,36.27,36.25,.,.,0.6960,0.6750,0.5000,0.5040,0.3740,0.3690,-11,-10,21SEP2023:03:50:37,.,9/21/2023 03:45:56,0.5,194,71.7800,.,.,.,.,4103,12.7,37.77,37.77,37.78,37.78,9/21/2023 03:53:40,9/21/2023 03:53:40,9/21/2023 03:53:40,9/21/2023 03:53:40,-698,-698,9/21/2023 03:59:36,9/21/2023 03:59:35,34.93,34.93,34.93,34.93,9/21/2023 03:59:16,9/21/2023 03:59:16,9/21/2023 03:59:16,9/21/2023 03:59:16,-699.5,-699.5,9/21/2023 03:53:46,9/21/2023 03:53:46,36.2,36.2,36.2,36.2,-698.6,-698.6,0.568,0.567,0.568,0.568,0.309,0.309,0.0
21SEP2023:04:15:00,15min,Peter Sinks,UCC,270,36.6,-330.0,-332.4,38.29,38.22,37.71,37.67,9/21/2023 04:14:11,9/21/2023 04:14:10,9/21/2023 04:14:13,9/21/2023 04:14:14,.,.,9/21/2023 04:04:03,9/21/2023 04:04:03,34.37,34.41,35.06,35.00,9/21/2023 04:03:51,9/21/2023 04:03:51,9/21/2023 04:04:07,9/21/2023 04:04:07,.,.,9/21/2023 04:14:18,9/21/2023 04:14:18,36.58,36.54,36.51,36.49,.,.,0.7630,0.7460,0.5510,0.5540,0.4390,0.4330,-11,-10,21SEP2023:04:00:21,.,9/21/2023 04:12:00,0.9,119,78.1400,.,.,.,.,4104,12.6,37.92,37.92,37.93,37.93,9/21/2023 04:14:16,9/21/2023 04:14:16,9/21/2023 04:14:16,9/21/2023 04:14:16,-697.9,-697.9,9/21/2023 04:04:10,9/21/2023 04:04:09,34.88,34.88,34.88,34.88,9/21/2023 04:04:09,9/21/2023 04:04:09,9/21/2023 04:04:09,9/21/2023 04:04:03,-699.7,-699.7,9/21/2023 04:14:33,9/21/2023 04:14:32,36.52,36.52,36.52,36.52,-698.8,-698.8,0.625,0.625,0.625,0.626,0.375,0.375,0.0
21SEP2023:04:30:00,15min,Peter Sinks,UCC,270,35.8,-330.5,-332.1,37.25,37.17,37.11,37.11,9/21/2023 04:22:42,9/21/2023 04:22:42,9/21/2023 04:15:01,9/21/2023 04:15:01,.,.,9/21/2023 04:27:33,9/21/2023 04:27:33,34.75,34.81,35.45,35.43,9/21/2023 04:23:12,9/21/2023 04:23:12,9/21/2023 04:27:33,9/21/2023 04:23:13,.,.,9/21/2023 04:15:05,9/21/2023 04:15:05,35.84,35.81,35.87,35.85,.,.,0.5240,0.5080,0.2690,0.2770,0.2870,0.2830,-11,-10,21SEP2023:04:20:38,.,9/21/2023 04:22:18,0.7,23,49.5000,.,.,.,.,4103,12.6,37.28,37.26,37.25,37.25,9/21/2023 04:15:01,9/21/2023 04:15:01,9/21/2023 04:15:01,9/21/2023 04:15:01,-698.2,-698.2,9/21/2023 04:17:09,9/21/2023 04:17:08,35.32,35.32,35.32,35.31,9/21/2023 04:23:22,9/21/2023 04:23:22,9/21/2023 04:23:22,9/21/2023 04:23:22,-699.6,-699.6,9/21/2023 04:15:01,9/21/2023 04:15:01,35.86,35.86,35.85,35.85,-698.6,-698.6,0.37,0.368,0.368,0.368,0.235,0.234,0.0
21SEP2023:04:45:00,15min,Peter Sinks,UCC,270,35.3,-330.5,-332.6,37.02,36.91,36.39,36.34,9/21/2023 04:39:56,9/21/2023 04:39:55,9/21/2023 04:40:16,9/21/2023 04:40:16,.,.,9/21/2023 04:43:40,9/21/2023 04:43:40,33.36,33.45,34.09,33.99,9/21/2023 04:42:46,9/21/2023 04:42:46,9/21/2023 04:34:49,9/21/2023 04:34:49,.,.,9/21/2023 04:40:22,9/21/2023 04:40:22,35.30,35.26,35.26,35.24,.,.,0.9370,0.9130,0.5780,0.5700,0.4710,0.4650,-11,-10,21SEP2023:04:39:48,.,9/21/2023 04:32:54,0.3,102,35.9700,.,.,.,.,4102,12.7,36.59,36.59,36.59,36.59,9/21/2023 04:40:26,9/21/2023 04:40:26,9/21/2023 04:40:26,9/21/2023 04:40:25,-697.5,-697.5,9/21/2023 04:35:11,9/21/2023 04:35:11,33.86,33.87,33.86,33.86,9/21/2023 04:34:57,9/21/2023 04:34:56,9/21/2023 04:34:56,9/21/2023 04:34:56,-699.1,-699.1,9/21/2023 04:40:39,9/21/2023 04:40:38,35.28,35.28,35.28,35.28,-698.4,-698.4,0.708,0.708,0.709,0.71,0.402,0.403,0.0
21SEP2023:05:00:00,15min,Peter Sinks,UCC,270,33.7,-331.2,-332.9,35.02,34.95,34.46,34.45,9/21/2023 04:54:03,9/21/2023 04:54:03,9/21/2023 04:47:38,9/21/2023 04:47:38,.,.,9/21/2023 04:56:46,9/21/2023 04:56:46,32.05,32.10,32.70,32.64,9/21/2023 04:56:50,9/21/2023 04:57:07,9/21/2023 04:55:07,9/21/2023 04:55:06,.,.,9/21/2023 04:54:01,9/21/2023 04:54:01,33.74,33.71,33.73,33.71,.,.,0.8280,0.8100,0.5890,0.6000,0.4420,0.4360,-11,-10,21SEP2023:04:51:39,.,9/21/2023 04:54:42,0.1,357,3.9590,.,.,.,.,4099,12.6,34.57,34.57,34.57,34.57,9/21/2023 04:54:07,9/21/2023 04:54:06,9/21/2023 04:54:06,9/21/2023 04:54:06,-696.9,-696.9,9/21/2023 04:57:15,9/21/2023 04:57:14,32.5,32.5,32.5,32.49,9/21/2023 04:55:08,9/21/2023 04:55:08,9/21/2023 04:55:08,9/21/2023 04:55:07,-698.2,-698.2,9/21/2023 04:54:02,9/21/2023 04:54:01,33.73,33.73,33.73,33.73,-697.6,-697.6,0.679,0.678,0.679,0.679,0.378,0.379,0.0
21SEP2023:05:15:00,15min,Peter Sinks,UCC,270,32.6,-331.6,-332.9,34.31,34.23,33.05,33.01,9/21/2023 05:12:07,9/21/2023 05:12:07,9/21/2023 05:12:11,9/21/2023 05:12:19,.,.,9/21/2023 05:04:19,9/21/2023 05:04:19,31.85,31.84,32.13,32.11,9/21/2023 05:08:45,9/21/2023 05:08:45,9/21/2023 05:09:42,9/21/2023 05:09:41,.,.,9/21/2023 05:12:00,9/21/2023 05:12:00,32.64,32.60,32.55,32.53,.,.,0.4690,0.4600,0.2330,0.2310,0.2940,0.2900,-11,-10,21SEP2023:05:11:10,.,9/21/2023 05:13:03,0.3,358,3.4680,.,.,.,.,4099,12.7,33.54,33.53,33.54,33.54,9/21/2023 05:12:11,9/21/2023 05:12:11,9/21/2023 05:12:11,9/21/2023 05:12:11,-696.7,-696.7,9/21/2023 05:04:38,9/21/2023 05:04:38,32.07,32.07,32.07,32.07,9/21/2023 05:09:35,9/21/2023 05:09:34,9/21/2023 05:09:34,9/21/2023 05:09:34,-697.8,-697.8,9/21/2023 05:12:15,9/21/2023 05:12:15,32.58,32.58,32.58,32.58,-697.1,-697.1,0.316,0.316,0.316,0.317,0.22,0.22,0.0
21SEP2023:05:30:00,15min,Peter Sinks,UCC,270,32.6,-331.7,-332.8,34.25,34.06,33.27,33.32,9/21/2023 05:16:45,9/21/2023 05:16:45,9/21/2023 05:16:50,9/21/2023 05:16:47,.,.,9/21/2023 05:25:44,9/21/2023 05:25:44,31.62,31.60,31.97,31.96,9/21/2023 05:25:03,9/21/2023 05:25:03,9/21/2023 05:25:09,9/21/2023 05:25:09,.,.,9/21/2023 05:16:52,9/21/2023 05:16:52,32.60,32.55,32.48,32.47,.,.,0.3630,0.3500,0.2070,0.2160,0.2490,0.2460,-11,-10,21SEP2023:05:17:45,.,9/21/2023 05:15:22,0.2,311,12.0700,.,.,.,.,4097,12.7,33.45,33.45,33.45,33.46,9/21/2023 05:16:57,9/21/2023 05:16:57,9/21/2023 05:16:57,9/21/2023 05:16:56,-696.8,-696.8,9/21/2023 05:25:28,9/21/2023 05:25:28,31.85,31.85,31.85,31.84,9/21/2023 05:25:15,9/21/2023 05:25:14,9/21/2023 05:25:14,9/21/2023 05:25:14,-697.5,-697.5,9/21/2023 05:17:15,9/21/2023 05:17:14,32.53,32.53,32.53,32.53,-697.2,-697.2,0.247,0.247,0.248,0.248,0.15,0.15,0.0
21SEP2023:05:45:00,15min,Peter Sinks,UCC,270,32.9,-331.8,-332.8,33.50,33.42,33.29,33.29,9/21/2023 05:33:44,9/21/2023 05:33:44,9/21/2023 05:34:01,9/21/2023 05:33:43,.,.,9/21/2023 05:30:50,9/21/2023 05:30:50,32.05,32.03,32.28,32.26,9/21/2023 05:30:41,9/21/2023 05:30:40,9/21/2023 05:30:45,9/21/2023 05:30:45,.,.,9/21/2023 05:34:05,9/21/2023 05:34:05,32.95,32.88,32.88,32.87,.,.,0.3060,0.2980,0.2290,0.2270,0.2450,0.2420,-11,-10,21SEP2023:05:42:18,.,9/21/2023 05:30:01,0.0,0,0.0000,.,.,.,.,4096,12.7,33.34,33.34,33.34,33.34,9/21/2023 05:33:53,9/21/2023 05:33:53,9/21/2023 05:33:53,9/21/2023 05:33:52,-697,-696.9,9/21/2023 05:30:56,9/21/2023 05:30:55,32.19,32.19,32.19,32.18,9/21/2023 05:30:47,9/21/2023 05:30:47,9/21/2023 05:30:47,9/21/2023 05:30:47,-697.7,-697.7,9/21/2023 05:34:08,9/21/2023 05:34:07,32.89,32.89,32.89,32.89,-697.4,-697.4,0.256,0.255,0.256,0.256,0.15,0.15,0.0
21SEP2023:06:00:00,15min,Peter Sinks,UCC,270,33.0,-331.5,-333.1,34.08,34.00,33.85,33.87,9/21/2023 05:48:36,9/21/2023 05:48:36,9/21/2023 05:48:38,9/21/2023 05:48:37,.,.,9/21/2023 05:59:40,9/21/2023 05:59:40,31.50,31.48,32.16,32.10,9/21/2023 05:59:25,9/21/2023 05:59:26,9/21/2023 05:59:39,9/21/2023 05:59:38,.,.,9/21/2023 05:48:07,9/21/2023 05:48:07,33.02,32.95,32.98,32.98,.,.,0.5430,0.5340,0.3850,0.3960,0.3120,0.3080,-11,-10,21SEP2023:05:59:39,.,9/21/2023 05:52:27,0.2,4,9.0600,.,.,.,.,4094,12.7,33.92,33.92,33.92,33.92,9/21/2023 05:48:40,9/21/2023 05:48:40,9/21/2023 05:48:40,9/21/2023 05:48:40,-696.9,-696.9,9/21/2023 05:59:59,9/21/2023 05:59:59,31.9,31.9,31.9,31.89,9/21/2023 05:59:39,9/21/2023 05:59:39,9/21/2023 05:59:39,9/21/2023 05:59:39,-698,-698,9/21/2023 05:48:16,9/21/2023 05:48:15,32.99,32.99,32.99,32.99,-697.5,-697.5,0.44,0.44,0.44,0.441,0.235,0.235,0.0
21SEP2023:06:15:00,15min,Peter Sinks,UCC,270,32.5,-331.5,-333.1,33.82,33.71,33.83,33.78,9/21/2023 06:13:49,9/21/2023 06:13:49,9/21/2023 06:13:49,9/21/2023 06:13:49,.,.,9/21/2023 06:08:18,9/21/2023 06:08:18,31.24,31.20,31.76,31.75,9/21/2023 06:07:43,9/21/2023 06:07:43,9/21/2023 06:07:50,9/21/2023 06:07:50,.,.,9/21/2023 06:13:36,9/21/2023 06:13:36,32.50,32.42,32.53,32.51,.,.,0.5540,0.5370,0.4610,0.4550,0.3300,0.3260,-11,-10,21SEP2023:06:04:42,.,9/21/2023 06:06:48,0.6,52,59.0000,.,.,.,.,4092,12.7,33.67,33.67,33.67,33.67,9/21/2023 06:13:58,9/21/2023 06:13:58,9/21/2023 06:13:58,9/21/2023 06:13:58,-696.8,-696.7,9/21/2023 06:08:02,9/21/2023 06:08:01,31.55,31.56,31.55,31.55,9/21/2023 06:07:54,9/21/2023 06:07:54,9/21/2023 06:07:53,9/21/2023 06:07:53,-697.8,-697.8,9/21/2023 06:14:05,9/21/2023 06:14:05,32.49,32.49,32.49,32.49,-697.3,-697.3,0.478,0.477,0.478,0.478,0.265,0.265,0.0
21SEP2023:06:30:00,15min,Peter Sinks,UCC,270,32.7,-331.6,-333.0,33.79,33.69,33.58,33.58,9/21/2023 06:18:33,9/21/2023 06:18:33,9/21/2023 06:18:21,9/21/2023 06:18:18,.,.,9/21/2023 06:19:58,9/21/2023 06:19:58,31.37,31.38,32.01,32.03,9/21/2023 06:19:10,9/21/2023 06:19:10,9/21/2023 06:19:26,9/21/2023 06:19:28,.,.,9/21/2023 06:18:05,9/21/2023 06:18:05,32.72,32.63,32.72,32.70,.,.,0.5140,0.4990,0.3760,0.3830,0.2980,0.2940,-11,-10,21SEP2023:06:17:22,.,9/21/2023 06:17:30,0.3,310,35.8900,.,.,.,.,4094,12.6,33.64,33.64,33.64,33.64,9/21/2023 06:18:27,9/21/2023 06:18:27,9/21/2023 06:18:26,9/21/2023 06:18:26,-696.9,-696.9,9/21/2023 06:19:38,9/21/2023 06:19:38,31.81,31.81,31.81,31.81,9/21/2023 06:19:32,9/21/2023 06:19:32,9/21/2023 06:19:32,9/21/2023 06:19:32,-697.9,-697.9,9/21/2023 06:18:55,9/21/2023 06:18:54,32.69,32.69,32.69,32.69,-697.4,-697.4,0.42,0.419,0.42,0.421,0.214,0.214,0.0
21SEP2023:06:45:00,15min,Peter Sinks,UCC,270,32.5,-332.1,-332.8,33.10,33.02,32.82,32.80,9/21/2023 06:43:22,9/21/2023 06:43:22,9/21/2023 06:43:22,9/21/2023 06:43:21,.,.,9/21/2023 06:39:29,9/21/2023 06:39:29,31.51,31.45,32.00,31.95,9/21/2023 06:39:32,9/21/2023 06:39:32,9/21/2023 06:39:33,9/21/2023 06:39:33,.,.,9/21/2023 06:43:10,9/21/2023 06:43:10,32.54,32.46,32.52,32.51,.,.,0.2550,0.2500,0.1390,0.1450,0.2230,0.2200,-11,-10,21SEP2023:06:43:33,.,9/21/2023 06:33:34,0.1,346,10.7500,.,.,.,.,4098,12.6,32.9,32.9,32.9,32.9,9/21/2023 06:43:29,9/21/2023 06:43:28,9/21/2023 06:43:28,9/21/2023 06:43:28,-697.1,-697.1,9/21/2023 06:39:44,9/21/2023 06:39:47,31.92,31.92,31.92,31.91,9/21/2023 06:39:36,9/21/2023 06:39:36,9/21/2023 06:39:35,9/21/2023 06:39:35,-697.6,-697.6,9/21/2023 06:43:32,9/21/2023 06:43:27,32.51,32.51,32.51,32.51,-697.4,-697.4,0.179,0.179,0.179,0.18,0.113,0.113,0.0
21SEP2023:07:00:00,15min,Peter Sinks,UCC,270,32.8,-331.8,-332.8,33.70,33.59,33.48,33.46,9/21/2023 06:55:31,9/21/2023 06:55:31,9/21/2023 06:55:33,9/21/2023 06:55:33,.,.,9/21/2023 06:53:41,9/21/2023 06:53:41,31.84,31.80,32.45,32.42,9/21/2023 06:52:43,9/21/2023 06:52:43,9/21/2023 06:46:46,9/21/2023 06:46:41,.,.,9/21/2023 06:56:00,9/21/2023 06:56:00,32.88,32.80,32.90,32.89,.,.,0.3980,0.3900,0.2740,0.2770,0.2750,0.2710,-11,-10,21SEP2023:06:46:29,.,9/21/2023 06:45:12,0.1,200,5.3220,.,.,.,.,4104,12.7,33.53,33.54,33.54,33.54,9/21/2023 06:55:40,9/21/2023 06:55:40,9/21/2023 06:55:40,9/21/2023 06:55:40,-697.2,-697.1,9/21/2023 06:53:36,9/21/2023 06:53:35,32.26,32.26,32.26,32.25,9/21/2023 06:52:54,9/21/2023 06:52:53,9/21/2023 06:52:53,9/21/2023 06:52:53,-697.9,-697.9,9/21/2023 06:55:53,9/21/2023 06:55:53,32.86,32.86,32.86,32.86,-697.5,-697.5,0.319,0.319,0.319,0.32,0.192,0.192,0.0
21SEP2023:07:15:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.3,35.66,35.55,35.29,35.28,9/21/2023 07:14:05,9/21/2023 07:14:34,9/21/2023 07:14:35,9/21/2023 07:14:35,.,35.62,9/21/2023 07:15:00,9/21/2023 07:14:34,34.23,34.16,34.16,34.16,9/21/2023 07:08:59,9/21/2023 07:08:59,9/21/2023 07:07:34,9/21/2023 07:07:34,.,34.28,9/21/2023 07:15:00,9/21/2023 07:09:00,34.79,34.70,34.64,34.63,.,34.78,0.3680,0.3610,0.3100,0.3130,.,0.3490,-11,-10,21SEP2023:07:13:41,.,9/21/2023 07:12:52,0.3,304,2.9590,.,.,.,.,4065,12.6,35.41,35.41,35.41,35.41,9/21/2023 07:14:36,9/21/2023 07:14:36,9/21/2023 07:14:36,9/21/2023 07:14:36,.,35.58,9/21/2023 07:07:07,9/21/2023 07:14:36,34.25,34.25,34.23,34.23,9/21/2023 07:07:08,9/21/2023 07:07:08,9/21/2023 07:07:07,9/21/2023 07:07:07,.,34.34,9/21/2023 07:07:07,9/21/2023 07:07:08,34.67,34.67,34.67,34.67,.,34.75,0.319,0.319,0.319,0.32,.,0.326,0.0
21SEP2023:07:30:00,15min,Peter Sinks,UCC,270,35.9,36.6,34.6,36.70,36.61,36.58,36.59,9/21/2023 07:29:38,9/21/2023 07:29:38,9/21/2023 07:29:38,9/21/2023 07:29:38,.,36.63,9/21/2023 07:30:00,9/21/2023 07:29:39,34.21,34.19,34.65,34.59,9/21/2023 07:16:06,9/21/2023 07:16:07,9/21/2023 07:16:10,9/21/2023 07:16:09,.,34.48,9/21/2023 07:30:00,9/21/2023 07:16:09,35.91,35.83,35.88,35.89,.,35.92,0.4570,0.4570,0.4620,0.4680,.,0.4470,-11,-10,21SEP2023:07:20:37,.,9/21/2023 07:29:49,0.1,38,38.4200,.,.,.,.,4072,12.5,36.57,36.57,36.57,36.57,9/21/2023 07:29:44,9/21/2023 07:29:43,9/21/2023 07:29:43,9/21/2023 07:29:43,36.59,36.59,9/21/2023 07:30:00,9/21/2023 07:30:00,34.54,34.55,34.54,34.54,9/21/2023 07:16:18,9/21/2023 07:16:18,9/21/2023 07:16:18,9/21/2023 07:16:18,34.68,34.68,9/21/2023 07:16:30,9/21/2023 07:16:29,35.87,35.87,35.87,35.87,35.9,35.9,0.452,0.452,0.453,0.453,0.436,0.436,0.0
21SEP2023:07:45:00,15min,Peter Sinks,UCC,270,38.7,38.8,38.4,39.10,39.00,38.78,38.78,9/21/2023 07:42:59,9/21/2023 07:42:59,9/21/2023 07:42:59,9/21/2023 07:42:59,.,39.03,9/21/2023 07:45:00,9/21/2023 07:42:59,38.37,38.31,38.24,38.26,9/21/2023 07:40:35,9/21/2023 07:40:35,9/21/2023 07:40:56,9/21/2023 07:40:56,.,38.48,9/21/2023 07:45:00,9/21/2023 07:40:38,38.73,38.66,38.49,38.50,.,38.75,0.1530,0.1450,0.1490,0.1470,.,0.1330,-11,-10,21SEP2023:07:43:13,.,9/21/2023 07:44:35,0.3,195,0.0960,.,.,.,.,4046,12.6,38.81,38.81,38.81,38.81,9/21/2023 07:43:01,9/21/2023 07:43:01,9/21/2023 07:43:01,9/21/2023 07:43:01,.,38.92,9/21/2023 07:40:27,9/21/2023 07:43:05,38.34,38.34,38.34,38.34,9/21/2023 07:40:49,9/21/2023 07:40:49,9/21/2023 07:40:49,9/21/2023 07:40:48,.,38.5,9/21/2023 07:40:27,9/21/2023 07:41:02,38.59,38.59,38.59,38.59,.,38.73,0.131,0.131,0.131,0.132,.,0.121,0.0
21SEP2023:08:00:00,15min,Peter Sinks,UCC,270,40.6,41.3,40.4,41.37,41.35,41.34,41.34,9/21/2023 07:58:50,9/21/2023 07:58:50,9/21/2023 07:58:50,9/21/2023 07:58:50,.,41.30,9/21/2023 08:00:00,9/21/2023 07:58:50,40.23,40.18,40.45,40.47,9/21/2023 07:59:57,9/21/2023 07:59:57,9/21/2023 07:59:58,9/21/2023 07:59:58,.,40.37,9/21/2023 08:00:00,9/21/2023 07:59:59,40.57,40.52,40.80,40.81,.,40.71,0.2830,0.2900,0.2670,0.2670,.,0.2850,-11,-11,21SEP2023:08:00:00,.,9/21/2023 07:59:26,12.0,14,7.8140,.,.,.,.,3981,12.7,41.37,41.36,41.36,41.35,9/21/2023 07:58:50,9/21/2023 07:58:50,9/21/2023 07:58:50,9/21/2023 07:58:50,.,41.3,9/21/2023 07:58:50,9/21/2023 07:58:50,40.43,40.42,40.42,40.42,9/21/2023 08:00:00,9/21/2023 08:00:00,9/21/2023 08:00:00,9/21/2023 08:00:00,.,40.45,9/21/2023 07:58:50,9/21/2023 08:00:00,40.77,40.76,40.76,40.76,.,40.87,0.299,0.296,0.296,0.296,.,0.279,0.0
21SEP2023:08:15:00,15min,Peter Sinks,UCC,270,39.8,40.4,39.6,40.32,40.25,40.49,40.49,9/21/2023 08:00:04,9/21/2023 08:00:04,9/21/2023 08:00:08,9/21/2023 08:00:08,.,40.37,9/21/2023 08:15:00,9/21/2023 08:00:04,39.51,39.41,39.65,39.62,9/21/2023 08:07:28,9/21/2023 08:07:28,9/21/2023 08:10:41,9/21/2023 08:10:41,.,39.56,9/21/2023 08:15:00,9/21/2023 08:10:24,39.78,39.69,39.92,39.90,.,39.81,0.1660,0.1810,0.1800,0.1890,.,0.1730,-11,-10,21SEP2023:08:00:36,.,9/21/2023 08:00:30,8.3,28,15.3500,.,.,.,.,4079,12.7,40.42,40.41,40.41,40.41,9/21/2023 08:00:01,9/21/2023 08:00:01,9/21/2023 08:00:01,9/21/2023 08:00:01,40.45,40.45,9/21/2023 08:00:01,9/21/2023 08:00:01,39.6,39.6,39.6,39.6,9/21/2023 08:10:26,9/21/2023 08:10:26,9/21/2023 08:10:26,9/21/2023 08:10:25,39.59,39.59,9/21/2023 08:10:44,9/21/2023 08:10:43,39.83,39.83,39.83,39.83,39.83,39.82,0.176,0.176,0.176,0.176,0.184,0.183,0.1
21SEP2023:08:30:00,15min,Peter Sinks,UCC,270,40.0,40.5,39.7,40.79,40.70,40.87,40.84,9/21/2023 08:29:52,9/21/2023 08:29:52,9/21/2023 08:29:52,9/21/2023 08:29:52,.,40.65,9/21/2023 08:30:00,9/21/2023 08:29:52,39.60,39.48,39.74,39.72,9/21/2023 08:17:29,9/21/2023 08:18:50,9/21/2023 08:23:44,9/21/2023 08:23:45,.,39.62,9/21/2023 08:30:00,9/21/2023 08:18:55,40.00,39.90,40.12,40.10,.,40.00,0.2390,0.2440,0.2180,0.2190,.,0.2220,-11,-10,21SEP2023:08:15:41,.,9/21/2023 08:29:57,4.8,35,23.3400,.,.,.,.,4080,12.5,40.6,40.6,40.6,40.6,9/21/2023 08:29:57,9/21/2023 08:29:57,9/21/2023 08:29:56,9/21/2023 08:29:56,40.47,40.47,9/21/2023 08:30:00,9/21/2023 08:30:00,39.69,39.69,39.69,39.69,9/21/2023 08:19:02,9/21/2023 08:19:02,9/21/2023 08:19:01,9/21/2023 08:19:01,39.64,39.64,9/21/2023 08:18:58,9/21/2023 08:18:57,40.02,40.02,40.02,40.02,39.99,39.99,0.209,0.209,0.21,0.21,0.198,0.198,0.2
21SEP2023:08:45:00,15min,Peter Sinks,UCC,270,40.2,41.2,39.8,41.64,41.52,41.40,41.37,9/21/2023 08:34:33,9/21/2023 08:34:33,9/21/2023 08:35:03,9/21/2023 08:35:03,.,41.34,9/21/2023 08:45:00,9/21/2023 08:34:34,39.50,39.51,39.81,39.86,9/21/2023 08:41:52,9/21/2023 08:41:52,9/21/2023 08:38:08,9/21/2023 08:36:40,.,39.75,9/21/2023 08:45:00,9/21/2023 08:42:13,40.17,40.13,40.39,40.40,.,40.24,0.3460,0.3340,0.2980,0.2850,.,0.2960,-11,-10,21SEP2023:08:31:49,.,9/21/2023 08:37:37,5.9,61,22.7800,.,.,.,.,4171,12.7,41.16,41.16,41.16,41.16,9/21/2023 08:34:44,9/21/2023 08:34:44,9/21/2023 08:34:44,9/21/2023 08:34:44,41.14,41.14,9/21/2023 08:34:59,9/21/2023 08:34:58,39.77,39.77,39.77,39.76,9/21/2023 08:38:17,9/21/2023 08:38:17,9/21/2023 08:38:17,9/21/2023 08:38:17,39.82,39.82,9/21/2023 08:42:21,9/21/2023 08:42:20,40.27,40.27,40.27,40.27,40.25,40.25,0.278,0.278,0.278,0.279,0.271,0.271,0.2
21SEP2023:09:00:00,15min,Peter Sinks,UCC,270,40.4,41.2,39.9,41.93,41.41,42.34,42.32,9/21/2023 08:53:49,9/21/2023 08:53:49,9/21/2023 08:53:48,9/21/2023 08:53:48,.,41.27,9/21/2023 09:00:00,9/21/2023 08:53:49,39.82,39.25,39.99,40.01,9/21/2023 08:47:44,9/21/2023 08:56:37,9/21/2023 08:58:52,9/21/2023 08:58:52,.,39.77,9/21/2023 09:00:00,9/21/2023 08:56:37,40.59,40.12,41.07,41.07,.,40.45,0.3410,0.3800,0.4550,0.4530,.,0.2700,-11,-10,21SEP2023:08:46:50,.,9/21/2023 08:58:29,7.3,78,19.4900,.,.,.,.,4316,13.2,41.52,41.52,41.52,41.53,9/21/2023 08:53:53,9/21/2023 08:53:52,9/21/2023 08:53:52,9/21/2023 08:53:52,40.92,40.92,9/21/2023 08:53:57,9/21/2023 08:53:56,39.93,39.93,39.92,39.92,9/21/2023 08:59:27,9/21/2023 08:59:26,9/21/2023 08:59:26,9/21/2023 08:59:26,39.88,39.88,9/21/2023 08:56:57,9/21/2023 08:56:56,40.72,40.72,40.72,40.72,40.44,40.44,0.345,0.345,0.345,0.346,0.236,0.236,0.2
21SEP2023:09:15:00,15min,Peter Sinks,UCC,270,39.5,40.2,39.1,40.35,39.86,40.42,40.41,9/21/2023 09:00:05,9/21/2023 09:00:05,9/21/2023 09:00:02,9/21/2023 09:00:02,.,40.35,9/21/2023 09:15:00,9/21/2023 09:00:05,38.97,38.91,39.06,39.07,9/21/2023 09:07:17,9/21/2023 09:07:17,9/21/2023 09:07:17,9/21/2023 09:07:17,.,39.16,9/21/2023 09:15:00,9/21/2023 09:07:17,39.49,39.35,39.60,39.60,.,39.57,0.2440,0.1650,0.2360,0.2320,.,0.2340,-11,-10,21SEP2023:09:01:58,.,9/21/2023 09:00:02,7.9,65,16.7100,.,.,.,.,4280,13.2,40.17,40.17,40.17,40.17,9/21/2023 09:00:03,9/21/2023 09:00:03,9/21/2023 09:00:03,9/21/2023 09:00:03,40.31,40.31,9/21/2023 09:00:09,9/21/2023 09:00:08,39.08,39.09,39.09,39.08,9/21/2023 09:07:26,9/21/2023 09:07:26,9/21/2023 09:07:25,9/21/2023 09:07:25,39.19,39.19,9/21/2023 09:07:42,9/21/2023 09:07:41,39.52,39.52,39.52,39.52,39.58,39.58,0.207,0.207,0.207,0.207,0.247,0.246,0.1
21SEP2023:09:30:00,15min,Peter Sinks,UCC,270,40.0,40.8,39.6,41.19,41.06,41.17,41.14,9/21/2023 09:28:57,9/21/2023 09:28:57,9/21/2023 09:28:58,9/21/2023 09:28:58,.,40.94,9/21/2023 09:30:00,9/21/2023 09:29:00,39.30,39.27,39.49,39.50,9/21/2023 09:15:13,9/21/2023 09:15:13,9/21/2023 09:16:06,9/21/2023 09:16:06,.,39.55,9/21/2023 09:30:00,9/21/2023 09:16:07,40.05,39.97,40.18,40.19,.,40.12,0.3170,0.3110,0.3050,0.3030,.,0.2880,-11,-10,21SEP2023:09:27:29,.,9/21/2023 09:25:12,7.3,61,16.4200,.,.,.,.,4323,13.3,40.9,40.9,40.9,40.9,9/21/2023 09:29:06,9/21/2023 09:29:06,9/21/2023 09:29:06,9/21/2023 09:29:06,40.76,40.76,9/21/2023 09:29:20,9/21/2023 09:29:19,39.51,39.51,39.51,39.51,9/21/2023 09:15:24,9/21/2023 09:15:24,9/21/2023 09:15:23,9/21/2023 09:15:23,39.6,39.61,9/21/2023 09:15:01,9/21/2023 09:15:39,40.09,40.09,40.09,40.09,40.1,40.1,0.287,0.287,0.287,0.288,0.276,0.276,0.1
21SEP2023:09:45:00,15min,Peter Sinks,UCC,270,40.9,41.7,40.6,42.30,42.25,42.35,42.32,9/21/2023 09:40:29,9/21/2023 09:40:29,9/21/2023 09:40:29,9/21/2023 09:40:29,.,41.89,9/21/2023 09:45:00,9/21/2023 09:40:29,40.41,40.37,40.60,40.63,9/21/2023 09:30:19,9/21/2023 09:30:19,9/21/2023 09:35:02,9/21/2023 09:35:02,.,40.65,9/21/2023 09:45:00,9/21/2023 09:43:14,40.90,40.85,41.02,41.02,.,40.98,0.2820,0.2840,0.2770,0.2710,.,0.2250,-11,-10,21SEP2023:09:43:26,.,9/21/2023 09:38:30,6.0,68,26.6000,.,.,.,.,4372,13.5,41.84,41.83,41.84,41.84,9/21/2023 09:40:33,9/21/2023 09:40:33,9/21/2023 09:40:32,9/21/2023 09:40:32,41.63,41.63,9/21/2023 09:40:50,9/21/2023 09:40:49,40.59,40.59,40.59,40.59,9/21/2023 09:43:15,9/21/2023 09:43:15,9/21/2023 09:43:15,9/21/2023 09:43:15,40.65,40.66,9/21/2023 09:30:01,9/21/2023 09:30:01,40.95,40.95,40.95,40.95,40.98,40.98,0.246,0.246,0.246,0.247,0.208,0.207,0.4
21SEP2023:10:00:00,15min,Peter Sinks,UCC,270,41.4,42.6,40.9,43.34,43.24,43.02,43.00,9/21/2023 09:58:12,9/21/2023 09:58:12,9/21/2023 09:59:58,9/21/2023 09:59:58,.,42.96,9/21/2023 10:00:00,9/21/2023 10:00:00,40.69,40.68,40.85,40.87,9/21/2023 09:45:18,9/21/2023 09:45:17,9/21/2023 09:51:10,9/21/2023 09:51:10,.,40.94,9/21/2023 10:00:00,9/21/2023 09:45:19,41.42,41.38,41.45,41.46,.,41.49,0.5130,0.5020,0.4810,0.4770,.,0.4490,-11,-10,21SEP2023:09:48:04,.,9/21/2023 09:48:30,6.7,95,19.4300,.,.,.,.,4467,13.4,42.77,42.78,42.79,42.8,9/21/2023 10:00:00,9/21/2023 10:00:00,9/21/2023 10:00:00,9/21/2023 10:00:00,42.48,42.49,9/21/2023 10:00:00,9/21/2023 10:00:00,40.9,40.91,40.9,40.9,9/21/2023 09:48:37,9/21/2023 09:48:36,9/21/2023 09:48:36,9/21/2023 09:48:36,40.97,40.97,9/21/2023 09:45:01,9/21/2023 09:45:01,41.41,41.41,41.41,41.41,41.46,41.47,0.442,0.442,0.443,0.444,0.411,0.412,0.1
21SEP2023:10:15:00,15min,Peter Sinks,UCC,270,42.2,43.3,41.1,43.78,43.68,43.58,43.56,9/21/2023 10:03:44,9/21/2023 10:03:44,9/21/2023 10:07:54,9/21/2023 10:07:54,.,43.35,9/21/2023 10:15:00,9/21/2023 10:09:22,40.91,40.87,40.97,40.98,9/21/2023 10:14:26,9/21/2023 10:14:26,9/21/2023 10:14:26,9/21/2023 10:14:26,.,41.09,9/21/2023 10:15:00,9/21/2023 10:14:28,42.13,42.10,42.21,42.23,.,42.23,0.6960,0.6970,0.7290,0.7290,.,0.6600,-11,-10,21SEP2023:10:02:08,.,9/21/2023 10:13:48,4.8,66,35.9400,.,.,.,.,4440,13.5,43.33,43.33,43.33,43.33,9/21/2023 10:09:25,9/21/2023 10:09:25,9/21/2023 10:09:25,9/21/2023 10:09:24,43.19,43.19,9/21/2023 10:09:30,9/21/2023 10:09:29,41,41,41,41,9/21/2023 10:14:30,9/21/2023 10:14:30,9/21/2023 10:14:29,9/21/2023 10:14:29,41.16,41.16,9/21/2023 10:14:41,9/21/2023 10:14:40,42.18,42.18,42.18,42.18,42.26,42.26,0.694,0.694,0.694,0.694,0.636,0.637,0.0
21SEP2023:10:30:00,15min,Peter Sinks,UCC,270,41.0,41.4,40.6,41.83,41.78,41.79,41.77,9/21/2023 10:17:47,9/21/2023 10:17:47,9/21/2023 10:17:47,9/21/2023 10:17:47,.,41.57,9/21/2023 10:30:00,9/21/2023 10:17:48,40.45,40.37,40.55,40.55,9/21/2023 10:22:41,9/21/2023 10:22:41,9/21/2023 10:22:51,9/21/2023 10:22:51,.,40.63,9/21/2023 10:30:00,9/21/2023 10:22:57,40.95,40.91,41.03,41.03,.,41.03,0.2550,0.2600,0.2320,0.2290,.,0.2050,-11,-10,21SEP2023:10:23:40,.,9/21/2023 10:18:00,4.9,58,20.2900,.,.,.,.,4312,13.3,41.48,41.48,41.48,41.48,9/21/2023 10:17:52,9/21/2023 10:17:52,9/21/2023 10:17:52,9/21/2023 10:17:51,41.4,41.4,9/21/2023 10:16:23,9/21/2023 10:16:22,40.52,40.52,40.52,40.52,9/21/2023 10:22:54,9/21/2023 10:22:54,9/21/2023 10:22:54,9/21/2023 10:22:53,40.71,40.71,9/21/2023 10:23:10,9/21/2023 10:23:09,40.98,40.98,40.98,40.98,41.03,41.03,0.221,0.22,0.221,0.221,0.186,0.186,0.1
21SEP2023:10:45:00,15min,Peter Sinks,UCC,270,40.9,41.3,40.7,41.52,41.47,41.49,41.48,9/21/2023 10:30:20,9/21/2023 10:30:20,9/21/2023 10:36:18,9/21/2023 10:36:18,.,41.34,9/21/2023 10:45:00,9/21/2023 10:30:20,40.48,40.43,40.63,40.64,9/21/2023 10:41:52,9/21/2023 10:41:52,9/21/2023 10:41:52,9/21/2023 10:41:52,.,40.67,9/21/2023 10:45:00,9/21/2023 10:44:01,40.89,40.85,41.05,41.05,.,40.96,0.1780,0.1800,0.1730,0.1710,.,0.1340,-11,-10,21SEP2023:10:32:37,.,9/21/2023 10:41:48,4.2,31,26.0900,.,.,.,.,4231,13.0,41.29,41.29,41.29,41.29,9/21/2023 10:36:49,9/21/2023 10:36:48,9/21/2023 10:36:48,9/21/2023 10:36:48,41.23,41.23,9/21/2023 10:30:42,9/21/2023 10:30:41,40.61,40.61,40.61,40.61,9/21/2023 10:44:02,9/21/2023 10:44:02,9/21/2023 10:44:02,9/21/2023 10:44:02,40.71,40.71,9/21/2023 10:44:15,9/21/2023 10:44:14,40.96,40.96,40.96,40.96,40.96,40.96,0.15,0.15,0.15,0.15,0.115,0.115,0.1
21SEP2023:11:00:00,15min,Peter Sinks,UCC,270,40.3,40.8,39.9,40.94,40.90,41.01,40.99,9/21/2023 10:46:25,9/21/2023 10:46:25,9/21/2023 10:46:26,9/21/2023 10:46:25,.,40.88,9/21/2023 11:00:00,9/21/2023 10:46:26,39.84,39.79,39.95,39.94,9/21/2023 10:57:13,9/21/2023 10:55:25,9/21/2023 10:55:26,9/21/2023 10:55:26,.,39.95,9/21/2023 11:00:00,9/21/2023 10:56:09,40.26,40.22,40.37,40.36,.,40.33,0.2690,0.2670,0.2600,0.2590,.,0.2550,-11,-10,21SEP2023:10:48:47,.,9/21/2023 10:54:38,5.0,44,32.5100,.,.,.,.,4181,12.9,40.84,40.84,40.84,40.84,9/21/2023 10:46:29,9/21/2023 10:46:28,9/21/2023 10:46:28,9/21/2023 10:46:28,40.78,40.78,9/21/2023 10:46:33,9/21/2023 10:46:32,39.91,39.91,39.91,39.91,9/21/2023 10:55:38,9/21/2023 10:55:37,9/21/2023 10:55:37,9/21/2023 10:55:37,39.98,39.98,9/21/2023 10:56:17,9/21/2023 10:56:16,40.31,40.31,40.31,40.31,40.34,40.34,0.256,0.256,0.256,0.256,0.254,0.254,0.1
21SEP2023:11:15:00,15min,Peter Sinks,UCC,270,40.4,40.9,40.1,41.20,41.08,41.04,41.01,9/21/2023 11:05:20,9/21/2023 11:05:19,9/21/2023 11:05:20,9/21/2023 11:05:20,.,40.96,9/21/2023 11:15:00,9/21/2023 11:05:29,39.96,39.96,40.08,40.08,9/21/2023 11:00:36,9/21/2023 11:00:52,9/21/2023 11:00:02,9/21/2023 11:00:03,.,40.07,9/21/2023 11:15:00,9/21/2023 11:01:04,40.36,40.33,40.46,40.46,.,40.42,0.2380,0.2270,0.1990,0.1950,.,0.2040,-11,-10,21SEP2023:11:14:53,.,9/21/2023 11:14:27,2.9,131,52.0000,.,.,.,.,4175,12.9,40.96,40.96,40.96,40.96,9/21/2023 11:05:29,9/21/2023 11:05:29,9/21/2023 11:05:29,9/21/2023 11:05:29,40.85,40.85,9/21/2023 11:05:46,9/21/2023 11:05:45,40.04,40.04,40.04,40.04,9/21/2023 11:01:03,9/21/2023 11:01:03,9/21/2023 11:01:03,9/21/2023 11:01:03,40.1,40.1,9/21/2023 11:01:15,9/21/2023 11:01:14,40.4,40.4,40.4,40.4,40.41,40.42,0.201,0.201,0.201,0.201,0.195,0.195,0.0
21SEP2023:11:30:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.6,41.04,40.93,40.84,40.82,9/21/2023 11:26:39,9/21/2023 11:26:39,9/21/2023 11:26:38,9/21/2023 11:26:38,.,40.73,9/21/2023 11:30:00,9/21/2023 11:26:40,39.40,39.26,39.53,39.53,9/21/2023 11:26:57,9/21/2023 11:26:57,9/21/2023 11:27:24,9/21/2023 11:27:24,.,39.56,9/21/2023 11:30:00,9/21/2023 11:27:25,39.93,39.89,40.02,40.01,.,40.01,0.2930,0.2910,0.2650,0.2590,.,0.2460,-11,-10,21SEP2023:11:17:31,.,9/21/2023 11:28:37,5.2,63,41.7000,.,.,.,.,4196,12.9,40.67,40.66,40.67,40.67,9/21/2023 11:26:42,9/21/2023 11:26:42,9/21/2023 11:26:42,9/21/2023 11:26:42,40.62,40.62,9/21/2023 11:15:40,9/21/2023 11:15:39,39.51,39.51,39.51,39.51,9/21/2023 11:27:29,9/21/2023 11:27:29,9/21/2023 11:27:29,9/21/2023 11:27:29,39.61,39.61,9/21/2023 11:27:40,9/21/2023 11:27:39,39.97,39.97,39.97,39.97,40.02,40.02,0.258,0.257,0.257,0.257,0.238,0.237,0.0
21SEP2023:11:45:00,15min,Peter Sinks,UCC,270,39.4,40.3,38.7,40.84,40.74,40.46,40.42,9/21/2023 11:39:25,9/21/2023 11:39:25,9/21/2023 11:39:23,9/21/2023 11:39:25,.,40.53,9/21/2023 11:45:00,9/21/2023 11:39:28,38.60,38.54,38.64,38.63,9/21/2023 11:35:00,9/21/2023 11:35:00,9/21/2023 11:35:00,9/21/2023 11:35:00,.,38.75,9/21/2023 11:45:00,9/21/2023 11:35:08,39.42,39.37,39.52,39.51,.,39.50,0.3900,0.3900,0.3750,0.3720,.,0.3400,-11,-10,21SEP2023:11:34:15,.,9/21/2023 11:34:24,4.5,63,40.4300,.,.,.,.,4228,13.0,40.4,40.4,40.4,40.41,9/21/2023 11:39:33,9/21/2023 11:39:32,9/21/2023 11:39:32,9/21/2023 11:39:32,40.29,40.29,9/21/2023 11:39:40,9/21/2023 11:39:39,38.66,38.66,38.66,38.66,9/21/2023 11:35:09,9/21/2023 11:35:09,9/21/2023 11:35:09,9/21/2023 11:35:09,38.81,38.81,9/21/2023 11:35:19,9/21/2023 11:35:18,39.46,39.46,39.46,39.46,39.51,39.51,0.354,0.354,0.354,0.354,0.323,0.323,0.1
21SEP2023:12:00:00,15min,Peter Sinks,UCC,270,38.4,39.4,37.9,39.67,39.62,39.66,39.64,9/21/2023 11:46:27,9/21/2023 11:46:27,9/21/2023 11:46:27,9/21/2023 11:46:27,.,39.49,9/21/2023 12:00:00,9/21/2023 11:46:30,37.79,37.77,37.89,37.89,9/21/2023 11:57:30,9/21/2023 11:54:36,9/21/2023 11:53:54,9/21/2023 11:53:54,.,37.95,9/21/2023 12:00:00,9/21/2023 11:58:09,38.35,38.31,38.45,38.45,.,38.43,0.4530,0.4430,0.4180,0.4160,.,0.4410,-11,-10,21SEP2023:11:47:51,.,9/21/2023 11:47:37,6.4,24,24.4300,.,.,.,.,4177,12.9,39.48,39.48,39.48,39.48,9/21/2023 11:46:34,9/21/2023 11:46:34,9/21/2023 11:46:34,9/21/2023 11:46:34,39.3,39.3,9/21/2023 11:46:48,9/21/2023 11:46:47,37.89,37.89,37.89,37.89,9/21/2023 11:54:00,9/21/2023 11:53:59,9/21/2023 11:53:59,9/21/2023 11:53:59,37.99,37.99,9/21/2023 12:00:00,9/21/2023 12:00:00,38.4,38.4,38.4,38.4,38.45,38.44,0.425,0.425,0.425,0.425,0.444,0.444,0.1
21SEP2023:12:15:00,15min,Peter Sinks,UCC,270,38.4,39.1,38.0,39.75,39.61,39.52,39.50,9/21/2023 12:13:35,9/21/2023 12:13:59,9/21/2023 12:09:58,9/21/2023 12:09:58,.,39.27,9/21/2023 12:15:00,9/21/2023 12:14:16,37.84,37.81,37.99,37.99,9/21/2023 12:02:58,9/21/2023 12:02:58,9/21/2023 12:00:57,9/21/2023 12:00:57,.,37.97,9/21/2023 12:15:00,9/21/2023 12:00:09,38.42,38.37,38.63,38.64,.,38.50,0.3850,0.3700,0.3410,0.3370,.,0.3010,-11,-10,21SEP2023:12:12:15,.,9/21/2023 12:14:14,5.2,27,25.1700,.,.,.,.,4402,13.0,39.21,39.21,39.21,39.22,9/21/2023 12:04:39,9/21/2023 12:04:39,9/21/2023 12:04:39,9/21/2023 12:04:39,39.06,39.06,9/21/2023 12:14:27,9/21/2023 12:14:26,37.95,37.95,37.95,37.95,9/21/2023 12:01:06,9/21/2023 12:01:06,9/21/2023 12:01:05,9/21/2023 12:01:05,37.99,37.99,9/21/2023 12:00:21,9/21/2023 12:00:20,38.51,38.51,38.51,38.51,38.48,38.48,0.304,0.304,0.304,0.305,0.274,0.274,0.0
21SEP2023:12:30:00,15min,Peter Sinks,UCC,270,39.3,40.5,38.4,41.51,41.44,41.42,41.35,9/21/2023 12:29:53,9/21/2023 12:29:52,9/21/2023 12:29:53,9/21/2023 12:29:53,.,40.82,9/21/2023 12:30:00,9/21/2023 12:29:53,38.15,38.12,38.15,38.16,9/21/2023 12:17:11,9/21/2023 12:17:11,9/21/2023 12:17:09,9/21/2023 12:17:09,.,38.41,9/21/2023 12:30:00,9/21/2023 12:17:19,39.27,39.21,39.32,39.31,.,39.35,0.6140,0.5990,0.5920,0.5820,.,0.5130,-11,-10,21SEP2023:12:29:09,.,9/21/2023 12:18:43,7.1,64,21.8800,.,.,.,.,4631,14.1,40.69,40.68,40.68,40.69,9/21/2023 12:29:05,9/21/2023 12:29:05,9/21/2023 12:29:04,9/21/2023 12:29:04,40.29,40.29,9/21/2023 12:28:20,9/21/2023 12:28:19,38.24,38.24,38.24,38.24,9/21/2023 12:17:19,9/21/2023 12:17:19,9/21/2023 12:17:19,9/21/2023 12:17:19,38.52,38.52,9/21/2023 12:17:33,9/21/2023 12:17:32,39.26,39.26,39.26,39.27,39.33,39.33,0.52,0.52,0.521,0.522,0.465,0.465,0.8
21SEP2023:12:45:00,15min,Peter Sinks,UCC,270,39.5,40.6,38.9,41.24,41.22,41.22,41.19,9/21/2023 12:37:09,9/21/2023 12:30:46,9/21/2023 12:30:46,9/21/2023 12:30:46,.,40.87,9/21/2023 12:45:00,9/21/2023 12:30:46,38.65,38.62,38.82,38.83,9/21/2023 12:43:28,9/21/2023 12:43:30,9/21/2023 12:43:56,9/21/2023 12:43:56,.,38.87,9/21/2023 12:45:00,9/21/2023 12:44:27,39.53,39.48,39.61,39.60,.,39.62,0.5230,0.5100,0.4730,0.4640,.,0.4310,-11,-10,21SEP2023:12:40:49,.,9/21/2023 12:33:48,7.1,50,25.1900,.,.,.,.,4577,13.6,40.71,40.71,40.71,40.71,9/21/2023 12:30:47,9/21/2023 12:30:47,9/21/2023 12:30:47,9/21/2023 12:30:46,40.5,40.5,9/21/2023 12:33:37,9/21/2023 12:33:36,38.83,38.83,38.83,38.82,9/21/2023 12:44:32,9/21/2023 12:44:32,9/21/2023 12:44:31,9/21/2023 12:44:31,38.95,38.95,9/21/2023 12:44:45,9/21/2023 12:44:44,39.56,39.56,39.56,39.56,39.64,39.64,0.438,0.437,0.438,0.438,0.394,0.394,0.0
21SEP2023:13:00:00,15min,Peter Sinks,UCC,270,38.8,39.3,38.4,39.55,39.49,39.51,39.48,9/21/2023 12:51:31,9/21/2023 12:51:31,9/21/2023 12:52:07,9/21/2023 12:46:13,.,39.38,9/21/2023 13:00:00,9/21/2023 12:52:07,38.08,38.05,38.28,38.29,9/21/2023 13:00:00,9/21/2023 13:00:00,9/21/2023 12:58:40,9/21/2023 12:56:43,.,38.33,9/21/2023 13:00:00,9/21/2023 13:00:00,38.77,38.75,38.86,38.86,.,38.85,0.2950,0.2910,0.2880,0.2860,.,0.2520,-11,-10,21SEP2023:12:58:03,.,9/21/2023 12:58:54,6.1,47,25.6700,.,.,.,.,4296,13.2,39.38,39.38,39.38,39.38,9/21/2023 12:46:14,9/21/2023 12:46:14,9/21/2023 12:46:13,9/21/2023 12:46:13,39.3,39.3,9/21/2023 12:46:27,9/21/2023 12:46:26,38.34,38.34,38.34,38.33,9/21/2023 12:58:51,9/21/2023 12:58:50,9/21/2023 12:58:50,9/21/2023 12:58:50,38.43,38.43,9/21/2023 12:57:05,9/21/2023 12:57:04,38.82,38.82,38.82,38.82,38.87,38.86,0.266,0.266,0.266,0.266,0.235,0.236,0.1
21SEP2023:13:15:00,15min,Peter Sinks,UCC,270,38.2,38.8,37.7,39.02,38.98,39.01,38.98,9/21/2023 13:01:49,9/21/2023 13:01:49,9/21/2023 13:01:50,9/21/2023 13:01:50,.,38.88,9/21/2023 13:15:00,9/21/2023 13:01:50,37.59,37.58,37.65,37.66,9/21/2023 13:14:42,9/21/2023 13:14:42,9/21/2023 13:14:42,9/21/2023 13:14:42,.,37.71,9/21/2023 13:15:00,9/21/2023 13:14:43,38.20,38.19,38.31,38.31,.,38.29,0.3120,0.3080,0.2950,0.2910,.,0.2700,-11,-10,21SEP2023:13:01:54,.,9/21/2023 13:10:41,6.5,31,29.5500,.,.,.,.,4244,13.1,38.8,38.8,38.8,38.8,9/21/2023 13:01:58,9/21/2023 13:01:58,9/21/2023 13:01:58,9/21/2023 13:01:57,38.78,38.78,9/21/2023 13:02:15,9/21/2023 13:02:14,37.65,37.66,37.65,37.65,9/21/2023 13:14:51,9/21/2023 13:14:51,9/21/2023 13:14:50,9/21/2023 13:14:50,37.74,37.74,9/21/2023 13:15:00,9/21/2023 13:15:00,38.26,38.26,38.26,38.26,38.3,38.3,0.277,0.277,0.278,0.278,0.247,0.247,0.0
21SEP2023:13:30:00,15min,Peter Sinks,UCC,270,37.7,38.1,37.1,38.25,38.22,38.28,38.25,9/21/2023 13:21:10,9/21/2023 13:21:10,9/21/2023 13:21:11,9/21/2023 13:21:11,.,38.15,9/21/2023 13:30:00,9/21/2023 13:17:02,36.95,36.96,37.03,37.03,9/21/2023 13:28:49,9/21/2023 13:28:49,9/21/2023 13:28:49,9/21/2023 13:28:54,.,37.14,9/21/2023 13:30:00,9/21/2023 13:28:54,37.68,37.67,37.74,37.73,.,37.75,0.2540,0.2530,0.2600,0.2590,.,0.2330,-11,-10,21SEP2023:13:22:47,.,9/21/2023 13:26:32,6.5,44,26.5500,.,.,.,.,4185,12.9,38.1,38.1,38.1,38.1,9/21/2023 13:22:24,9/21/2023 13:22:24,9/21/2023 13:22:24,9/21/2023 13:22:24,38.06,38.06,9/21/2023 13:22:33,9/21/2023 13:22:32,37.05,37.05,37.05,37.05,9/21/2023 13:29:02,9/21/2023 13:29:01,9/21/2023 13:29:01,9/21/2023 13:29:01,37.2,37.2,9/21/2023 13:29:17,9/21/2023 13:29:16,37.71,37.71,37.71,37.71,37.76,37.76,0.243,0.243,0.243,0.244,0.219,0.22,0.0
21SEP2023:13:45:00,15min,Peter Sinks,UCC,270,35.8,37.4,34.3,37.45,37.44,37.47,37.45,9/21/2023 13:30:30,9/21/2023 13:30:30,9/21/2023 13:30:31,9/21/2023 13:30:30,.,37.44,9/21/2023 13:45:00,9/21/2023 13:30:31,34.10,34.12,34.24,34.23,9/21/2023 13:45:00,9/21/2023 13:45:00,9/21/2023 13:45:00,9/21/2023 13:45:00,.,34.24,9/21/2023 13:45:00,9/21/2023 13:45:00,35.78,35.78,35.83,35.82,.,35.88,1.0530,1.0500,1.0420,1.0430,.,1.0470,-11,-10,21SEP2023:13:34:40,.,9/21/2023 13:37:28,8.9,42,18.4600,.,.,.,.,4142,12.8,37.37,37.36,37.37,37.37,9/21/2023 13:30:34,9/21/2023 13:30:33,9/21/2023 13:30:33,9/21/2023 13:30:33,37.37,37.37,9/21/2023 13:30:42,9/21/2023 13:30:41,34.23,34.23,34.23,34.23,9/21/2023 13:45:00,9/21/2023 13:45:00,9/21/2023 13:45:00,9/21/2023 13:45:00,34.33,34.33,9/21/2023 13:45:00,9/21/2023 13:45:00,35.83,35.83,35.83,35.83,35.94,35.93,1.044,1.044,1.044,1.044,1.041,1.041,0.0
21SEP2023:14:00:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.6,34.08,34.10,34.23,34.22,9/21/2023 13:45:01,9/21/2023 13:45:01,9/21/2023 13:45:01,9/21/2023 13:45:01,.,34.24,9/21/2023 14:00:00,9/21/2023 13:45:01,33.51,33.50,33.65,33.61,9/21/2023 13:51:00,9/21/2023 13:54:22,9/21/2023 13:54:33,9/21/2023 13:54:33,.,33.64,9/21/2023 14:00:00,9/21/2023 13:51:00,33.74,33.74,33.85,33.82,.,33.82,0.1160,0.1210,0.1110,0.1180,.,0.1130,-11,-10,21SEP2023:13:50:20,.,9/21/2023 13:53:31,8.1,61,20.1700,.,.,.,.,4136,12.9,34.22,34.22,34.22,34.22,9/21/2023 13:45:01,9/21/2023 13:45:01,9/21/2023 13:45:01,9/21/2023 13:45:01,34.33,34.32,9/21/2023 13:45:01,9/21/2023 13:45:01,33.6,33.6,33.6,33.6,9/21/2023 13:57:21,9/21/2023 13:57:20,9/21/2023 13:57:20,9/21/2023 13:57:20,33.67,33.67,9/21/2023 13:57:31,9/21/2023 13:57:30,33.79,33.79,33.79,33.79,33.83,33.83,0.116,0.116,0.116,0.115,0.124,0.123,0.2
21SEP2023:14:15:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.5,34.15,34.18,34.19,34.14,9/21/2023 14:00:49,9/21/2023 14:00:49,9/21/2023 14:00:50,9/21/2023 14:00:50,.,34.09,9/21/2023 14:15:00,9/21/2023 14:00:53,33.39,33.41,33.56,33.51,9/21/2023 14:10:08,9/21/2023 14:11:17,9/21/2023 14:10:09,9/21/2023 14:10:09,.,33.51,9/21/2023 14:15:00,9/21/2023 14:10:09,33.63,33.65,33.78,33.73,.,33.71,0.1120,0.1160,0.1090,0.1100,.,0.1020,-11,-10,21SEP2023:14:10:39,.,9/21/2023 14:00:46,5.9,52,15.3500,.,.,.,.,4129,12.8,34.08,34.08,34.08,34.08,9/21/2023 14:01:00,9/21/2023 14:01:00,9/21/2023 14:01:00,9/21/2023 14:00:59,34.01,34.01,9/21/2023 14:01:14,9/21/2023 14:01:13,33.51,33.51,33.51,33.51,9/21/2023 14:10:11,9/21/2023 14:10:11,9/21/2023 14:10:10,9/21/2023 14:10:10,33.55,33.55,9/21/2023 14:10:22,9/21/2023 14:10:21,33.7,33.7,33.7,33.7,33.71,33.71,0.106,0.106,0.106,0.106,0.097,0.097,0.0
21SEP2023:14:30:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.5,34.00,33.98,34.11,34.07,9/21/2023 14:24:24,9/21/2023 14:24:24,9/21/2023 14:24:24,9/21/2023 14:24:24,.,34.01,9/21/2023 14:30:00,9/21/2023 14:24:26,33.38,33.38,33.56,33.50,9/21/2023 14:17:50,9/21/2023 14:17:50,9/21/2023 14:17:50,9/21/2023 14:17:50,.,33.50,9/21/2023 14:30:00,9/21/2023 14:16:14,33.67,33.68,33.82,33.77,.,33.75,0.1230,0.1220,0.1180,0.1190,.,0.1150,-11,-10,21SEP2023:14:27:33,.,9/21/2023 14:17:59,6.1,45,18.2000,.,.,.,.,4137,12.7,34,34,34,34,9/21/2023 14:24:29,9/21/2023 14:24:29,9/21/2023 14:24:29,9/21/2023 14:24:29,33.99,33.99,9/21/2023 14:24:48,9/21/2023 14:24:47,33.49,33.49,33.49,33.49,9/21/2023 14:16:15,9/21/2023 14:16:14,9/21/2023 14:16:14,9/21/2023 14:16:14,33.53,33.53,9/21/2023 14:16:31,9/21/2023 14:16:30,33.73,33.73,33.73,33.73,33.74,33.74,0.115,0.115,0.115,0.116,0.11,0.11,0.0
21SEP2023:14:45:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.8,34.20,34.17,34.34,34.25,9/21/2023 14:42:10,9/21/2023 14:42:10,9/21/2023 14:42:10,9/21/2023 14:42:10,.,34.24,9/21/2023 14:45:00,9/21/2023 14:42:10,33.66,33.68,33.82,33.65,9/21/2023 14:30:35,9/21/2023 14:30:30,9/21/2023 14:30:06,9/21/2023 14:31:40,.,33.75,9/21/2023 14:45:00,9/21/2023 14:30:35,33.97,33.96,34.13,34.05,.,34.05,0.1260,0.1120,0.1330,0.1290,.,0.1250,-11,-10,21SEP2023:14:43:16,.,9/21/2023 14:39:50,7.5,49,16.6500,.,.,.,.,4165,12.9,34.2,34.2,34.2,34.21,9/21/2023 14:42:18,9/21/2023 14:42:17,9/21/2023 14:42:17,9/21/2023 14:42:17,34.2,34.2,9/21/2023 14:42:29,9/21/2023 14:42:28,33.75,33.75,33.75,33.75,9/21/2023 14:30:37,9/21/2023 14:30:37,9/21/2023 14:30:37,9/21/2023 14:30:37,33.76,33.76,9/21/2023 14:30:01,9/21/2023 14:30:01,34.02,34.02,34.02,34.02,34.04,34.04,0.125,0.125,0.125,0.125,0.129,0.128,0.1
21SEP2023:15:00:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.6,34.35,34.31,34.45,34.40,9/21/2023 14:58:24,9/21/2023 14:58:24,9/21/2023 14:58:25,9/21/2023 14:58:25,.,34.28,9/21/2023 15:00:00,9/21/2023 14:55:27,33.51,33.50,33.70,33.63,9/21/2023 14:51:53,9/21/2023 14:51:53,9/21/2023 14:51:53,9/21/2023 14:51:53,.,33.61,9/21/2023 15:00:00,9/21/2023 14:51:56,33.86,33.84,34.03,33.97,.,33.94,0.1900,0.1790,0.1820,0.1910,.,0.1780,-11,-10,21SEP2023:14:45:18,.,9/21/2023 14:50:17,6.5,61,35.3100,.,.,.,.,4211,12.8,34.25,34.25,34.25,34.25,9/21/2023 14:59:47,9/21/2023 14:59:47,9/21/2023 14:59:46,9/21/2023 14:59:46,34.25,34.25,9/21/2023 15:00:00,9/21/2023 15:00:00,33.6,33.6,33.6,33.6,9/21/2023 14:52:01,9/21/2023 14:52:01,9/21/2023 14:52:01,9/21/2023 14:52:01,33.64,33.64,9/21/2023 14:52:08,9/21/2023 14:52:07,33.92,33.92,33.92,33.92,33.93,33.93,0.178,0.178,0.178,0.178,0.169,0.169,0.0
21SEP2023:15:15:00,15min,Peter Sinks,UCC,270,35.5,36.6,34.2,36.58,36.61,36.78,36.75,9/21/2023 15:13:47,9/21/2023 15:12:19,9/21/2023 15:12:19,9/21/2023 15:12:19,.,36.58,9/21/2023 15:15:00,9/21/2023 15:14:04,34.11,34.10,34.28,34.26,9/21/2023 15:00:42,9/21/2023 15:00:42,9/21/2023 15:00:04,9/21/2023 15:00:04,.,34.22,9/21/2023 15:15:00,9/21/2023 15:00:03,35.42,35.44,35.64,35.61,.,35.49,0.7140,0.7180,0.7360,0.7380,.,0.7170,-11,-10,21SEP2023:15:13:08,.,9/21/2023 15:08:33,6.2,58,22.3000,.,.,.,.,4441,13.5,36.61,36.61,36.61,36.62,9/21/2023 15:15:00,9/21/2023 15:15:00,9/21/2023 15:15:00,9/21/2023 15:15:00,36.54,36.54,9/21/2023 15:14:12,9/21/2023 15:14:11,34.2,34.2,34.2,34.2,9/21/2023 15:00:05,9/21/2023 15:00:05,9/21/2023 15:00:05,9/21/2023 15:00:05,34.25,34.25,9/21/2023 15:00:11,9/21/2023 15:00:10,35.5,35.5,35.51,35.51,35.45,35.45,0.726,0.726,0.725,0.725,0.718,0.718,0.1
21SEP2023:15:30:00,15min,Peter Sinks,UCC,270,36.9,37.6,36.6,37.85,37.79,37.93,37.89,9/21/2023 15:29:13,9/21/2023 15:29:13,9/21/2023 15:29:13,9/21/2023 15:29:13,.,37.70,9/21/2023 15:30:00,9/21/2023 15:29:33,36.42,36.44,36.65,36.64,9/21/2023 15:15:01,9/21/2023 15:15:04,9/21/2023 15:21:02,9/21/2023 15:21:02,.,36.53,9/21/2023 15:30:00,9/21/2023 15:15:04,36.87,36.86,37.04,37.02,.,36.95,0.2930,0.2730,0.2500,0.2510,.,0.2630,-11,-10,21SEP2023:15:18:03,.,9/21/2023 15:26:04,5.8,64,20.4600,.,.,.,.,4390,13.4,37.64,37.64,37.64,37.65,9/21/2023 15:29:22,9/21/2023 15:29:22,9/21/2023 15:29:22,9/21/2023 15:29:22,37.61,37.61,9/21/2023 15:29:41,9/21/2023 15:29:40,36.61,36.61,36.61,36.61,9/21/2023 15:15:05,9/21/2023 15:15:05,9/21/2023 15:15:05,9/21/2023 15:15:05,36.52,36.52,9/21/2023 15:15:01,9/21/2023 15:15:01,36.94,36.94,36.94,36.94,36.93,36.94,0.248,0.248,0.248,0.248,0.252,0.252,0.2
21SEP2023:15:45:00,15min,Peter Sinks,UCC,270,37.8,38.2,37.5,38.42,38.31,38.38,38.35,9/21/2023 15:32:43,9/21/2023 15:32:43,9/21/2023 15:36:43,9/21/2023 15:36:43,.,38.24,9/21/2023 15:45:00,9/21/2023 15:35:40,37.35,37.32,37.50,37.49,9/21/2023 15:31:21,9/21/2023 15:31:21,9/21/2023 15:31:39,9/21/2023 15:31:39,.,37.50,9/21/2023 15:45:00,9/21/2023 15:31:25,37.80,37.78,37.92,37.91,.,37.87,0.2110,0.2110,0.1840,0.1820,.,0.1820,-11,-10,21SEP2023:15:31:50,.,9/21/2023 15:37:41,4.2,42,25.3500,.,.,.,.,4335,13.2,38.21,38.21,38.21,38.22,9/21/2023 15:36:47,9/21/2023 15:36:47,9/21/2023 15:36:46,9/21/2023 15:36:46,38.14,38.14,9/21/2023 15:36:48,9/21/2023 15:36:47,37.44,37.44,37.44,37.44,9/21/2023 15:30:01,9/21/2023 15:30:01,9/21/2023 15:31:30,9/21/2023 15:31:30,37.51,37.51,9/21/2023 15:31:51,9/21/2023 15:31:50,37.85,37.85,37.85,37.85,37.86,37.86,0.184,0.183,0.183,0.183,0.178,0.178,0.1
21SEP2023:16:00:00,15min,Peter Sinks,UCC,270,38.4,39.6,37.9,40.95,40.66,39.92,39.84,9/21/2023 15:48:10,9/21/2023 15:48:10,9/21/2023 15:48:11,9/21/2023 15:48:11,.,40.02,9/21/2023 16:00:00,9/21/2023 15:48:10,37.89,37.85,38.01,38.00,9/21/2023 15:45:04,9/21/2023 15:45:07,9/21/2023 15:45:01,9/21/2023 15:45:01,.,37.96,9/21/2023 16:00:00,9/21/2023 15:45:01,38.39,38.36,38.59,38.58,.,38.47,0.4260,0.4050,0.3350,0.3300,.,0.3690,-11,-10,21SEP2023:15:50:19,.,9/21/2023 15:54:38,2.3,25,26.2000,.,.,.,.,4336,13.1,39.64,39.64,39.64,39.64,9/21/2023 15:48:16,9/21/2023 15:48:15,9/21/2023 15:48:15,9/21/2023 15:48:15,39.51,39.51,9/21/2023 15:46:45,9/21/2023 15:46:44,37.91,37.91,37.91,37.91,9/21/2023 15:45:01,9/21/2023 15:45:01,9/21/2023 15:45:01,9/21/2023 15:45:01,37.92,37.93,9/21/2023 15:45:01,9/21/2023 15:45:01,38.48,38.48,38.48,38.48,38.46,38.46,0.344,0.344,0.344,0.344,0.351,0.351,0.1
21SEP2023:16:15:00,15min,Peter Sinks,UCC,270,38.5,38.8,38.1,39.01,38.93,38.93,38.90,9/21/2023 16:08:21,9/21/2023 16:08:21,9/21/2023 16:05:56,9/21/2023 16:05:56,.,38.82,9/21/2023 16:15:00,9/21/2023 16:08:23,37.65,37.67,37.94,37.86,9/21/2023 16:14:57,9/21/2023 16:14:57,9/21/2023 16:14:58,9/21/2023 16:14:58,.,37.96,9/21/2023 16:15:00,9/21/2023 16:15:00,38.45,38.43,38.58,38.56,.,38.53,0.1980,0.1850,0.1490,0.1510,.,0.1540,-11,-10,21SEP2023:16:10:06,.,9/21/2023 16:14:32,2.5,313,40.0200,.,.,.,.,4221,13.0,38.77,38.77,38.77,38.77,9/21/2023 16:08:30,9/21/2023 16:08:29,9/21/2023 16:08:29,9/21/2023 16:08:29,38.75,38.75,9/21/2023 16:12:24,9/21/2023 16:12:23,38,38,37.99,37.99,9/21/2023 16:15:00,9/21/2023 16:15:00,9/21/2023 16:15:00,9/21/2023 16:15:00,38.15,38.16,9/21/2023 16:00:01,9/21/2023 16:00:01,38.51,38.51,38.51,38.51,38.53,38.53,0.143,0.143,0.143,0.144,0.141,0.14,0.2
21SEP2023:16:30:00,15min,Peter Sinks,UCC,270,36.9,38.1,36.4,38.08,38.03,38.18,38.14,9/21/2023 16:15:28,9/21/2023 16:15:27,9/21/2023 16:15:28,9/21/2023 16:15:28,.,38.03,9/21/2023 16:30:00,9/21/2023 16:15:28,36.08,36.14,36.48,36.40,9/21/2023 16:25:31,9/21/2023 16:25:31,9/21/2023 16:25:31,9/21/2023 16:25:31,.,36.26,9/21/2023 16:30:00,9/21/2023 16:25:32,36.87,36.87,37.14,37.07,.,36.94,0.3820,0.3570,0.3030,0.3030,.,0.3820,-11,-10,21SEP2023:16:24:19,.,9/21/2023 16:17:32,4.7,288,39.0800,.,.,.,.,4145,12.8,37.99,37.99,37.99,37.99,9/21/2023 16:15:34,9/21/2023 16:15:34,9/21/2023 16:15:33,9/21/2023 16:15:33,38.28,38.26,9/21/2023 16:15:01,9/21/2023 16:15:01,36.39,36.39,36.39,36.39,9/21/2023 16:25:40,9/21/2023 16:25:39,9/21/2023 16:25:39,9/21/2023 16:25:39,36.4,36.4,9/21/2023 16:25:55,9/21/2023 16:25:54,37,37,37,36.99,36.97,36.97,0.338,0.338,0.337,0.337,0.403,0.401,0.8
21SEP2023:16:45:00,15min,Peter Sinks,UCC,270,36.5,37.1,36.1,37.32,37.30,37.33,37.30,9/21/2023 16:32:52,9/21/2023 16:32:52,9/21/2023 16:32:52,9/21/2023 16:32:52,.,37.11,9/21/2023 16:45:00,9/21/2023 16:32:52,35.87,35.86,36.13,36.08,9/21/2023 16:44:38,9/21/2023 16:44:38,9/21/2023 16:44:39,9/21/2023 16:44:39,.,36.02,9/21/2023 16:45:00,9/21/2023 16:44:39,36.52,36.51,36.72,36.66,.,36.56,0.2650,0.2520,0.2130,0.2140,.,0.2030,-11,-10,21SEP2023:16:31:39,.,9/21/2023 16:34:48,5.0,229,22.5900,.,.,.,.,4141,12.8,37.12,37.11,37.12,37.12,9/21/2023 16:36:25,9/21/2023 16:36:25,9/21/2023 16:36:24,9/21/2023 16:36:24,36.99,36.99,9/21/2023 16:36:29,9/21/2023 16:36:28,36.05,36.04,36.04,36.04,9/21/2023 16:44:45,9/21/2023 16:44:45,9/21/2023 16:44:45,9/21/2023 16:44:45,36.12,36.12,9/21/2023 16:44:52,9/21/2023 16:44:51,36.6,36.6,36.6,36.6,36.57,36.57,0.204,0.204,0.205,0.205,0.164,0.164,0.2
21SEP2023:17:00:00,15min,Peter Sinks,UCC,270,36.7,37.7,36.1,38.06,37.95,37.94,37.89,9/21/2023 16:51:27,9/21/2023 16:51:34,9/21/2023 16:51:34,9/21/2023 16:51:34,.,37.85,9/21/2023 17:00:00,9/21/2023 16:51:34,35.99,35.96,36.17,36.12,9/21/2023 16:45:31,9/21/2023 16:45:31,9/21/2023 16:45:32,9/21/2023 16:45:32,.,36.11,9/21/2023 17:00:00,9/21/2023 16:45:42,36.75,36.69,36.89,36.84,.,36.78,0.3920,0.3740,0.3280,0.3300,.,0.3310,-11,-10,21SEP2023:16:52:41,.,9/21/2023 16:55:15,4.0,222,28.2300,.,.,.,.,4180,12.9,37.76,37.76,37.76,37.77,9/21/2023 16:51:39,9/21/2023 16:51:38,9/21/2023 16:51:38,9/21/2023 16:51:38,37.68,37.68,9/21/2023 16:51:56,9/21/2023 16:51:55,36.09,36.09,36.09,36.09,9/21/2023 16:45:43,9/21/2023 16:45:43,9/21/2023 16:45:43,9/21/2023 16:45:42,36.15,36.15,9/21/2023 16:45:01,9/21/2023 16:45:01,36.79,36.79,36.79,36.79,36.77,36.77,0.325,0.325,0.325,0.326,0.305,0.304,0.1
21SEP2023:17:15:00,15min,Peter Sinks,UCC,270,36.9,37.3,36.5,37.59,37.48,37.47,37.42,9/21/2023 17:06:51,9/21/2023 17:06:51,9/21/2023 17:06:51,9/21/2023 17:06:51,.,37.41,9/21/2023 17:15:00,9/21/2023 17:06:51,36.25,36.26,36.55,36.50,9/21/2023 17:04:21,9/21/2023 17:04:20,9/21/2023 17:04:21,9/21/2023 17:04:21,.,36.43,9/21/2023 17:15:00,9/21/2023 17:04:21,36.86,36.81,37.01,36.96,.,36.89,0.2790,0.2660,0.1950,0.1980,.,0.2290,-11,-10,21SEP2023:17:02:26,.,9/21/2023 17:09:57,3.7,219,33.7700,.,.,.,.,4136,12.8,37.33,37.33,37.33,37.34,9/21/2023 17:06:56,9/21/2023 17:06:56,9/21/2023 17:06:56,9/21/2023 17:06:56,37.3,37.3,9/21/2023 17:13:47,9/21/2023 17:13:46,36.45,36.45,36.45,36.45,9/21/2023 17:04:28,9/21/2023 17:04:28,9/21/2023 17:04:27,9/21/2023 17:04:27,36.48,36.48,9/21/2023 17:01:33,9/21/2023 17:01:32,36.91,36.91,36.91,36.91,36.89,36.89,0.209,0.209,0.209,0.21,0.198,0.198,0.0
21SEP2023:17:30:00,15min,Peter Sinks,UCC,270,36.4,36.9,36.1,37.10,37.02,37.18,37.13,9/21/2023 17:19:38,9/21/2023 17:16:29,9/21/2023 17:15:44,9/21/2023 17:15:44,.,36.98,9/21/2023 17:30:00,9/21/2023 17:16:29,35.96,35.90,36.10,36.05,9/21/2023 17:27:46,9/21/2023 17:27:46,9/21/2023 17:27:47,9/21/2023 17:27:47,.,36.01,9/21/2023 17:30:00,9/21/2023 17:27:47,36.44,36.39,36.59,36.54,.,36.46,0.2520,0.2520,0.2560,0.2580,.,0.2350,-11,-10,21SEP2023:17:20:56,.,9/21/2023 17:22:31,5.4,220,18.5800,.,.,.,.,4098,12.7,36.98,36.98,36.98,36.99,9/21/2023 17:15:53,9/21/2023 17:15:53,9/21/2023 17:15:52,9/21/2023 17:15:52,36.85,36.85,9/21/2023 17:16:01,9/21/2023 17:16:00,36.05,36.05,36.05,36.05,9/21/2023 17:27:53,9/21/2023 17:27:53,9/21/2023 17:27:52,9/21/2023 17:27:52,36.06,36.06,9/21/2023 17:27:52,9/21/2023 17:27:51,36.5,36.5,36.5,36.5,36.47,36.47,0.239,0.239,0.239,0.239,0.223,0.222,0.0
21SEP2023:17:45:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.9,36.71,36.69,36.79,36.76,9/21/2023 17:38:08,9/21/2023 17:38:08,9/21/2023 17:38:08,9/21/2023 17:38:08,.,36.69,9/21/2023 17:45:00,9/21/2023 17:38:10,35.86,35.76,35.99,35.95,9/21/2023 17:40:01,9/21/2023 17:39:50,9/21/2023 17:39:56,9/21/2023 17:39:56,.,35.89,9/21/2023 17:45:00,9/21/2023 17:40:06,36.25,36.19,36.35,36.31,.,36.26,0.1560,0.1730,0.1430,0.1450,.,0.1420,-11,-10,21SEP2023:17:36:10,.,9/21/2023 17:33:16,3.5,205,26.6400,.,.,.,.,4084,12.7,36.68,36.68,36.68,36.68,9/21/2023 17:38:12,9/21/2023 17:38:12,9/21/2023 17:38:11,9/21/2023 17:38:11,36.58,36.58,9/21/2023 17:38:24,9/21/2023 17:38:23,35.91,35.91,35.91,35.91,9/21/2023 17:40:06,9/21/2023 17:40:06,9/21/2023 17:40:06,9/21/2023 17:40:05,35.94,35.94,9/21/2023 17:40:20,9/21/2023 17:40:19,36.27,36.27,36.27,36.27,36.26,36.26,0.136,0.136,0.136,0.136,0.118,0.118,0.0
21SEP2023:18:00:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.9,36.57,36.54,36.61,36.60,9/21/2023 17:54:01,9/21/2023 17:54:01,9/21/2023 17:53:38,9/21/2023 17:53:38,.,36.55,9/21/2023 18:00:00,9/21/2023 17:53:47,35.88,35.82,36.01,35.98,9/21/2023 17:55:22,9/21/2023 17:55:02,9/21/2023 17:55:23,9/21/2023 17:55:23,.,35.93,9/21/2023 18:00:00,9/21/2023 17:55:23,36.13,36.07,36.22,36.19,.,36.16,0.1570,0.1600,0.1380,0.1420,.,0.1450,-11,-10,21SEP2023:17:51:51,.,9/21/2023 17:50:14,3.9,248,20.7300,.,.,.,.,4074,12.7,36.53,36.53,36.53,36.53,9/21/2023 17:53:49,9/21/2023 17:53:49,9/21/2023 17:53:49,9/21/2023 17:53:48,36.51,36.51,9/21/2023 17:54:07,9/21/2023 17:54:06,35.94,35.94,35.94,35.94,9/21/2023 17:55:27,9/21/2023 17:55:26,9/21/2023 17:55:26,9/21/2023 17:55:26,35.95,35.95,9/21/2023 17:55:39,9/21/2023 17:55:38,36.16,36.16,36.16,36.16,36.16,36.16,0.142,0.142,0.142,0.142,0.138,0.138,0.0
21SEP2023:18:15:00,15min,Peter Sinks,UCC,270,36.2,36.6,36.0,36.65,36.58,36.64,36.63,9/21/2023 18:08:52,9/21/2023 18:13:39,9/21/2023 18:13:40,9/21/2023 18:13:40,.,36.63,9/21/2023 18:15:00,9/21/2023 18:13:40,35.88,35.87,36.10,36.08,9/21/2023 18:09:47,9/21/2023 18:09:48,9/21/2023 18:03:23,9/21/2023 18:03:30,.,35.99,9/21/2023 18:15:00,9/21/2023 18:10:01,36.25,36.20,36.33,36.31,.,36.28,0.1620,0.1550,0.1250,0.1290,.,0.1440,-11,-10,21SEP2023:18:10:00,.,9/21/2023 18:01:26,2.3,269,34.8700,.,.,.,.,4071,12.6,36.56,36.56,36.56,36.56,9/21/2023 18:13:42,9/21/2023 18:13:42,9/21/2023 18:13:41,9/21/2023 18:13:41,36.59,36.59,9/21/2023 18:13:46,9/21/2023 18:13:45,36.03,36.03,36.03,36.03,9/21/2023 18:03:35,9/21/2023 18:03:35,9/21/2023 18:03:35,9/21/2023 18:03:34,36.04,36.04,9/21/2023 18:10:11,9/21/2023 18:10:10,36.27,36.27,36.27,36.27,36.27,36.27,0.134,0.134,0.134,0.134,0.131,0.131,0.1
21SEP2023:18:30:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.9,36.63,36.59,36.63,36.60,9/21/2023 18:20:04,9/21/2023 18:20:04,9/21/2023 18:20:04,9/21/2023 18:20:04,.,36.59,9/21/2023 18:30:00,9/21/2023 18:20:04,35.81,35.76,35.95,35.93,9/21/2023 18:22:51,9/21/2023 18:22:50,9/21/2023 18:22:51,9/21/2023 18:22:51,.,35.87,9/21/2023 18:30:00,9/21/2023 18:22:50,36.09,36.05,36.19,36.17,.,36.14,0.1550,0.1540,0.1160,0.1150,.,0.1430,-11,-10,21SEP2023:18:23:18,.,9/21/2023 18:20:11,1.3,260,60.9000,.,.,.,.,4067,12.6,36.48,36.48,36.48,36.48,9/21/2023 18:20:09,9/21/2023 18:20:09,9/21/2023 18:20:09,9/21/2023 18:20:08,36.48,36.47,9/21/2023 18:15:01,9/21/2023 18:15:01,35.9,35.9,35.9,35.9,9/21/2023 18:24:27,9/21/2023 18:24:27,9/21/2023 18:24:27,9/21/2023 18:24:26,35.9,35.9,9/21/2023 18:24:41,9/21/2023 18:24:40,36.13,36.13,36.13,36.13,36.14,36.14,0.125,0.125,0.125,0.125,0.132,0.132,0.1
21SEP2023:18:45:00,15min,Peter Sinks,UCC,270,35.8,36.4,35.7,36.36,36.31,36.40,36.37,9/21/2023 18:30:03,9/21/2023 18:30:03,9/21/2023 18:30:05,9/21/2023 18:30:05,.,36.39,9/21/2023 18:45:00,9/21/2023 18:30:04,35.55,35.48,35.78,35.74,9/21/2023 18:33:16,9/21/2023 18:33:16,9/21/2023 18:37:11,9/21/2023 18:44:44,.,35.60,9/21/2023 18:45:00,9/21/2023 18:33:17,35.83,35.79,35.96,35.94,.,35.88,0.1260,0.1280,0.1110,0.1100,.,0.1240,-11,-10,21SEP2023:18:40:32,.,9/21/2023 18:32:13,2.0,25,30.0300,.,.,.,.,4059,12.6,36.37,36.37,36.37,36.37,9/21/2023 18:30:03,9/21/2023 18:30:02,9/21/2023 18:30:02,9/21/2023 18:30:02,36.36,36.36,9/21/2023 18:30:11,9/21/2023 18:30:10,35.68,35.68,35.68,35.68,9/21/2023 18:33:24,9/21/2023 18:33:23,9/21/2023 18:33:23,9/21/2023 18:33:23,35.64,35.64,9/21/2023 18:33:33,9/21/2023 18:33:32,35.88,35.88,35.88,35.88,35.89,35.89,0.118,0.118,0.118,0.118,0.129,0.129,0.1
21SEP2023:19:00:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.7,36.29,36.26,36.18,36.15,9/21/2023 18:46:04,9/21/2023 18:46:04,9/21/2023 18:49:33,9/21/2023 18:49:33,.,36.32,9/21/2023 19:00:00,9/21/2023 18:46:07,35.71,35.68,35.82,35.78,9/21/2023 18:45:06,9/21/2023 18:45:06,9/21/2023 18:45:01,9/21/2023 18:54:26,.,35.74,9/21/2023 19:00:00,9/21/2023 18:45:01,35.92,35.90,35.96,35.93,.,35.98,0.1080,0.1050,0.0890,0.0920,.,0.1040,-11,-10,21SEP2023:18:57:58,.,9/21/2023 18:52:21,1.5,16,36.5100,.,.,.,.,4057,12.5,36.15,36.15,36.16,36.16,9/21/2023 18:46:07,9/21/2023 18:46:07,9/21/2023 18:46:07,9/21/2023 18:46:07,36.28,36.28,9/21/2023 18:46:19,9/21/2023 18:46:18,35.72,35.72,35.72,35.72,9/21/2023 18:45:01,9/21/2023 18:45:01,9/21/2023 18:45:01,9/21/2023 18:45:01,35.7,35.7,9/21/2023 18:45:04,9/21/2023 18:45:03,35.93,35.93,35.93,35.93,35.97,35.97,0.093,0.093,0.093,0.093,0.102,0.102,0.2
21SEP2023:19:15:00,15min,Peter Sinks,UCC,270,35.9,36.1,35.8,36.13,36.13,36.20,36.16,9/21/2023 19:01:49,9/21/2023 19:11:44,9/21/2023 19:11:45,9/21/2023 19:11:44,.,36.18,9/21/2023 19:15:00,9/21/2023 19:01:49,35.71,35.72,35.82,35.74,9/21/2023 19:09:38,9/21/2023 19:08:36,9/21/2023 19:02:40,9/21/2023 19:08:37,.,35.80,9/21/2023 19:15:00,9/21/2023 19:08:38,35.89,35.90,36.00,35.93,.,35.97,0.1050,0.0990,0.0990,0.1040,.,0.0970,-11,-10,21SEP2023:19:03:56,.,9/21/2023 19:02:08,2.6,332,50.4500,.,.,.,.,4052,12.6,36.1,36.1,36.1,36.1,9/21/2023 19:11:55,9/21/2023 19:11:54,9/21/2023 19:11:54,9/21/2023 19:11:54,36.13,36.13,9/21/2023 19:05:12,9/21/2023 19:05:11,35.75,35.75,35.75,35.75,9/21/2023 19:08:46,9/21/2023 19:08:45,9/21/2023 19:08:45,9/21/2023 19:08:45,35.81,35.81,9/21/2023 19:08:53,9/21/2023 19:08:52,35.93,35.93,35.93,35.93,35.97,35.97,0.097,0.097,0.097,0.098,0.091,0.091,0.2
21SEP2023:19:30:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.9,36.14,36.15,36.26,36.21,9/21/2023 19:15:55,9/21/2023 19:15:55,9/21/2023 19:15:55,9/21/2023 19:15:55,.,36.20,9/21/2023 19:30:00,9/21/2023 19:15:55,35.79,35.78,35.95,35.90,9/21/2023 19:27:15,9/21/2023 19:27:50,9/21/2023 19:26:49,9/21/2023 19:26:44,.,35.86,9/21/2023 19:30:00,9/21/2023 19:27:50,35.88,35.88,36.04,35.98,.,35.95,0.0720,0.0760,0.0690,0.0640,.,0.0730,-11,-10,21SEP2023:19:25:22,.,9/21/2023 19:17:58,3.1,320,14.2200,.,.,.,.,4050,12.6,36.16,36.16,36.16,36.16,9/21/2023 19:15:57,9/21/2023 19:15:57,9/21/2023 19:15:57,9/21/2023 19:15:56,36.17,36.17,9/21/2023 19:16:05,9/21/2023 19:16:04,35.86,35.86,35.86,35.86,9/21/2023 19:27:59,9/21/2023 19:27:58,9/21/2023 19:27:58,9/21/2023 19:27:58,35.86,35.86,9/21/2023 19:28:00,9/21/2023 19:27:59,35.94,35.94,35.94,35.94,35.95,35.95,0.068,0.068,0.068,0.068,0.071,0.071,0.2
21SEP2023:19:45:00,15min,Peter Sinks,UCC,270,35.9,36.1,35.8,36.06,36.06,36.21,36.19,9/21/2023 19:41:03,9/21/2023 19:41:02,9/21/2023 19:41:03,9/21/2023 19:41:03,.,36.09,9/21/2023 19:45:00,9/21/2023 19:41:04,35.73,35.72,35.93,35.89,9/21/2023 19:40:09,9/21/2023 19:40:05,9/21/2023 19:40:01,9/21/2023 19:39:52,.,35.80,9/21/2023 19:45:00,9/21/2023 19:40:09,35.85,35.85,36.03,35.99,.,35.93,0.0500,0.0520,0.0440,0.0460,.,0.0450,-11,-10,21SEP2023:19:37:45,.,9/21/2023 19:41:53,4.1,294,58.6400,.,.,.,.,4045,12.6,36.09,36.09,36.09,36.09,9/21/2023 19:41:12,9/21/2023 19:41:12,9/21/2023 19:41:11,9/21/2023 19:41:11,36.02,36.02,9/21/2023 19:41:24,9/21/2023 19:41:23,35.83,35.83,35.83,35.83,9/21/2023 19:40:12,9/21/2023 19:40:12,9/21/2023 19:40:12,9/21/2023 19:40:12,35.82,35.82,9/21/2023 19:40:21,9/21/2023 19:40:20,35.93,35.93,35.93,35.93,35.93,35.93,0.042,0.042,0.042,0.042,0.037,0.037,0.1
21SEP2023:20:00:00,15min,Peter Sinks,UCC,270,35.9,36.1,35.8,36.11,36.10,36.22,36.23,9/21/2023 19:53:20,9/21/2023 19:53:20,9/21/2023 19:53:22,9/21/2023 19:53:22,.,36.13,9/21/2023 20:00:00,9/21/2023 19:53:22,35.70,35.68,35.90,35.87,9/21/2023 19:47:51,9/21/2023 19:47:44,9/21/2023 19:47:52,9/21/2023 19:47:52,.,35.77,9/21/2023 20:00:00,9/21/2023 19:47:51,35.87,35.84,36.04,36.02,.,35.93,0.0700,0.0700,0.0570,0.0630,.,0.0630,-11,-10,21SEP2023:19:51:01,.,9/21/2023 19:48:46,2.7,314,40.8900,.,.,.,.,4047,12.6,36.09,36.09,36.09,36.09,9/21/2023 19:53:29,9/21/2023 19:53:29,9/21/2023 19:53:28,9/21/2023 19:53:28,36.04,36.04,9/21/2023 19:53:37,9/21/2023 19:53:36,35.79,35.79,35.79,35.79,9/21/2023 19:47:55,9/21/2023 19:47:55,9/21/2023 19:47:55,9/21/2023 19:47:55,35.79,35.79,9/21/2023 19:48:09,9/21/2023 19:48:08,35.94,35.94,35.94,35.94,35.93,35.93,0.06,0.06,0.06,0.06,0.057,0.057,0.1
21SEP2023:20:15:00,15min,Peter Sinks,UCC,270,35.9,36.1,35.9,36.19,36.16,36.26,36.28,9/21/2023 20:06:21,9/21/2023 20:06:21,9/21/2023 20:06:20,9/21/2023 20:06:20,.,36.21,9/21/2023 20:15:00,9/21/2023 20:06:22,35.77,35.73,35.92,35.92,9/21/2023 20:09:53,9/21/2023 20:09:53,9/21/2023 20:09:55,9/21/2023 20:09:55,.,35.83,9/21/2023 20:15:00,9/21/2023 20:09:56,35.92,35.89,36.07,36.07,.,35.98,0.0730,0.0750,0.0550,0.0580,.,0.0680,-11,-10,21SEP2023:20:01:24,.,9/21/2023 20:09:21,2.1,308,52.5900,.,.,.,.,4043,12.5,36.16,36.16,36.16,36.16,9/21/2023 20:06:26,9/21/2023 20:06:26,9/21/2023 20:06:25,9/21/2023 20:06:25,36.1,36.1,9/21/2023 20:06:39,9/21/2023 20:06:38,35.85,35.85,35.85,35.85,9/21/2023 20:10:06,9/21/2023 20:10:06,9/21/2023 20:10:06,9/21/2023 20:10:06,35.86,35.86,9/21/2023 20:10:14,9/21/2023 20:10:13,35.99,35.99,35.99,35.99,35.98,35.98,0.06,0.06,0.06,0.06,0.058,0.058,0.1
21SEP2023:20:30:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.7,36.38,36.38,36.52,36.52,9/21/2023 20:18:35,9/21/2023 20:18:35,9/21/2023 20:18:35,9/21/2023 20:18:35,.,36.36,9/21/2023 20:30:00,9/21/2023 20:18:37,35.59,35.56,35.77,35.78,9/21/2023 20:28:42,9/21/2023 20:23:42,9/21/2023 20:28:42,9/21/2023 20:28:42,.,35.66,9/21/2023 20:30:00,9/21/2023 20:28:48,35.88,35.85,36.04,36.04,.,35.94,0.1720,0.1720,0.1620,0.1600,.,0.1690,-11,-10,21SEP2023:20:21:17,.,9/21/2023 20:18:24,1.7,245,62.7200,.,.,.,.,4041,12.6,36.35,36.35,36.35,36.35,9/21/2023 20:18:44,9/21/2023 20:18:44,9/21/2023 20:18:43,9/21/2023 20:18:43,36.26,36.26,9/21/2023 20:18:57,9/21/2023 20:18:56,35.69,35.69,35.69,35.69,9/21/2023 20:28:50,9/21/2023 20:28:50,9/21/2023 20:28:50,9/21/2023 20:28:50,35.68,35.68,9/21/2023 20:29:02,9/21/2023 20:29:01,35.95,35.95,35.95,35.95,35.94,35.94,0.161,0.161,0.161,0.161,0.16,0.16,0.1
21SEP2023:20:45:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.6,35.84,35.81,35.93,35.94,9/21/2023 20:32:53,9/21/2023 20:32:53,9/21/2023 20:33:27,9/21/2023 20:30:42,.,35.89,9/21/2023 20:45:00,9/21/2023 20:32:53,35.49,35.49,35.62,35.62,9/21/2023 20:41:31,9/21/2023 20:41:31,9/21/2023 20:44:01,9/21/2023 20:43:18,.,35.58,9/21/2023 20:45:00,9/21/2023 20:40:05,35.61,35.60,35.74,35.75,.,35.68,0.0820,0.0720,0.0910,0.0960,.,0.0720,-11,-10,21SEP2023:20:42:09,.,9/21/2023 20:31:07,0.6,93,72.2100,.,.,.,.,4046,12.6,35.87,35.87,35.87,35.87,9/21/2023 20:32:57,9/21/2023 20:32:56,9/21/2023 20:32:56,9/21/2023 20:32:56,35.86,35.86,9/21/2023 20:33:04,9/21/2023 20:33:03,35.57,35.57,35.57,35.57,9/21/2023 20:44:04,9/21/2023 20:44:04,9/21/2023 20:44:04,9/21/2023 20:44:04,35.6,35.6,9/21/2023 20:40:25,9/21/2023 20:40:24,35.68,35.68,35.68,35.68,35.68,35.68,0.082,0.082,0.082,0.082,0.07,0.07,0.1
21SEP2023:21:00:00,15min,Peter Sinks,UCC,270,35.4,35.6,35.1,35.58,35.58,35.65,35.64,9/21/2023 20:50:20,9/21/2023 20:50:19,9/21/2023 20:50:20,9/21/2023 20:45:04,.,35.66,9/21/2023 21:00:00,9/21/2023 20:50:18,34.97,34.94,35.18,35.15,9/21/2023 20:55:32,9/21/2023 20:55:32,9/21/2023 20:57:36,9/21/2023 20:57:36,.,35.07,9/21/2023 21:00:00,9/21/2023 20:55:36,35.36,35.36,35.49,35.48,.,35.44,0.1710,0.1760,0.1220,0.1240,.,0.1710,-11,-10,21SEP2023:20:47:07,.,9/21/2023 20:57:07,2.0,360,12.6600,.,.,.,.,4045,12.6,35.6,35.6,35.6,35.6,9/21/2023 20:50:29,9/21/2023 20:50:28,9/21/2023 20:50:28,9/21/2023 20:50:28,35.66,35.66,9/21/2023 20:45:01,9/21/2023 20:45:01,35.11,35.12,35.11,35.11,9/21/2023 20:55:40,9/21/2023 20:55:40,9/21/2023 20:55:40,9/21/2023 20:55:40,35.11,35.11,9/21/2023 20:55:55,9/21/2023 20:55:54,35.43,35.43,35.43,35.43,35.45,35.45,0.145,0.145,0.145,0.145,0.169,0.169,0.0
21SEP2023:21:15:00,15min,Peter Sinks,UCC,270,35.3,35.6,35.1,35.52,35.52,35.69,35.70,9/21/2023 21:08:46,9/21/2023 21:08:46,9/21/2023 21:09:15,9/21/2023 21:09:15,.,35.59,9/21/2023 21:15:00,9/21/2023 21:08:47,35.02,35.01,35.26,35.25,9/21/2023 21:01:54,9/21/2023 21:01:54,9/21/2023 21:01:59,9/21/2023 21:01:59,.,35.11,9/21/2023 21:15:00,9/21/2023 21:01:59,35.31,35.31,35.50,35.50,.,35.39,0.1250,0.1290,0.1090,0.1130,.,0.1250,-11,-10,21SEP2023:21:13:25,.,9/21/2023 21:04:49,1.6,333,28.6800,.,.,.,.,4047,12.5,35.59,35.58,35.59,35.59,9/21/2023 21:09:19,9/21/2023 21:09:19,9/21/2023 21:09:19,9/21/2023 21:09:18,35.58,35.58,9/21/2023 21:08:51,9/21/2023 21:08:50,35.15,35.15,35.15,35.15,9/21/2023 21:02:04,9/21/2023 21:02:03,9/21/2023 21:02:03,9/21/2023 21:02:03,35.14,35.14,9/21/2023 21:02:12,9/21/2023 21:02:11,35.4,35.4,35.4,35.4,35.38,35.38,0.117,0.117,0.117,0.117,0.122,0.122,0.1
21SEP2023:21:30:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.2,35.68,35.69,35.81,35.83,9/21/2023 21:18:59,9/21/2023 21:18:59,9/21/2023 21:18:59,9/21/2023 21:18:59,.,35.73,9/21/2023 21:30:00,9/21/2023 21:19:00,34.98,34.97,35.32,35.34,9/21/2023 21:27:36,9/21/2023 21:27:36,9/21/2023 21:27:36,9/21/2023 21:27:36,.,35.11,9/21/2023 21:30:00,9/21/2023 21:27:36,35.39,35.39,35.58,35.60,.,35.47,0.1300,0.1330,0.1060,0.1060,.,0.1260,-11,-10,21SEP2023:21:21:18,.,9/21/2023 21:27:11,1.0,221,23.8700,.,.,.,.,4045,12.5,35.72,35.72,35.72,35.72,9/21/2023 21:19:04,9/21/2023 21:19:04,9/21/2023 21:19:04,9/21/2023 21:19:04,35.68,35.68,9/21/2023 21:19:27,9/21/2023 21:19:26,35.21,35.21,35.21,35.21,9/21/2023 21:27:39,9/21/2023 21:27:39,9/21/2023 21:27:39,9/21/2023 21:27:39,35.2,35.2,9/21/2023 21:27:44,9/21/2023 21:27:43,35.49,35.49,35.49,35.49,35.47,35.47,0.113,0.113,0.113,0.113,0.116,0.116,0.0
21SEP2023:21:45:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.5,35.32,35.32,35.40,35.41,9/21/2023 21:43:16,9/21/2023 21:43:12,9/21/2023 21:42:43,9/21/2023 21:42:44,.,35.39,9/21/2023 21:45:00,9/21/2023 21:43:13,34.31,34.25,34.69,34.66,9/21/2023 21:44:42,9/21/2023 21:44:11,9/21/2023 21:44:50,9/21/2023 21:44:49,.,34.40,9/21/2023 21:45:00,9/21/2023 21:44:46,34.85,34.84,35.06,35.07,.,34.93,0.2300,0.2380,0.1690,0.1720,.,0.2230,-11,-10,21SEP2023:21:32:54,.,9/21/2023 21:33:35,1.1,28,70.1300,.,.,.,.,4046,12.5,35.36,35.36,35.36,35.36,9/21/2023 21:42:53,9/21/2023 21:42:53,9/21/2023 21:42:53,9/21/2023 21:42:52,35.38,35.38,9/21/2023 21:43:34,9/21/2023 21:43:33,34.51,34.51,34.51,34.51,9/21/2023 21:44:53,9/21/2023 21:44:53,9/21/2023 21:44:53,9/21/2023 21:44:52,34.43,34.43,9/21/2023 21:44:54,9/21/2023 21:44:53,34.96,34.96,34.96,34.96,34.94,34.94,0.19,0.19,0.19,0.19,0.205,0.205,0.0
21SEP2023:22:00:00,15min,Peter Sinks,UCC,270,34.3,35.2,33.7,35.14,35.19,35.38,35.44,9/21/2023 21:58:06,9/21/2023 21:58:06,9/21/2023 21:58:59,9/21/2023 21:58:59,.,35.19,9/21/2023 22:00:00,9/21/2023 21:58:06,33.48,33.46,33.89,33.86,9/21/2023 21:55:35,9/21/2023 21:55:35,9/21/2023 21:55:44,9/21/2023 21:55:36,.,33.59,9/21/2023 22:00:00,9/21/2023 21:55:43,34.27,34.28,34.52,34.54,.,34.34,0.4680,0.4800,0.4150,0.4290,.,0.4620,-11,-10,21SEP2023:21:50:45,.,9/21/2023 21:57:45,1.5,269,32.0000,.,.,.,.,4045,12.5,35.23,35.23,35.23,35.23,9/21/2023 21:59:02,9/21/2023 21:59:02,9/21/2023 21:59:02,9/21/2023 21:59:02,35.14,35.14,9/21/2023 21:58:24,9/21/2023 21:58:23,33.7,33.7,33.7,33.7,9/21/2023 21:55:47,9/21/2023 21:55:47,9/21/2023 21:55:46,9/21/2023 21:55:46,33.67,33.67,9/21/2023 21:55:57,9/21/2023 21:55:56,34.4,34.4,34.4,34.4,34.33,34.33,0.432,0.432,0.433,0.433,0.441,0.441,0.0
21SEP2023:22:15:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.2,35.02,35.05,35.32,35.37,9/21/2023 22:00:01,9/21/2023 22:00:27,9/21/2023 22:00:01,9/21/2023 22:00:01,.,35.10,9/21/2023 22:15:00,9/21/2023 22:00:01,33.84,33.81,34.41,34.40,9/21/2023 22:04:25,9/21/2023 22:04:25,9/21/2023 22:04:26,9/21/2023 22:04:25,.,34.04,9/21/2023 22:15:00,9/21/2023 22:04:26,34.64,34.64,34.98,35.01,.,34.72,0.1750,0.1860,0.1450,0.1530,.,0.1700,-11,-10,21SEP2023:22:02:51,.,9/21/2023 22:05:47,1.6,298,26.7800,.,.,.,.,4045,12.5,35.19,35.19,35.19,35.19,9/21/2023 22:00:01,9/21/2023 22:00:01,9/21/2023 22:00:01,9/21/2023 22:00:01,35.1,35.1,9/21/2023 22:00:07,9/21/2023 22:00:06,34.26,34.26,34.26,34.26,9/21/2023 22:04:28,9/21/2023 22:04:28,9/21/2023 22:04:28,9/21/2023 22:04:27,34.23,34.23,9/21/2023 22:04:40,9/21/2023 22:04:39,34.82,34.82,34.82,34.82,34.72,34.72,0.159,0.159,0.159,0.159,0.163,0.162,0.0
21SEP2023:22:30:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.3,34.59,34.56,34.87,34.88,9/21/2023 22:15:01,9/21/2023 22:23:10,9/21/2023 22:15:01,9/21/2023 22:15:01,.,34.67,9/21/2023 22:30:00,9/21/2023 22:15:01,34.19,34.15,34.53,34.54,9/21/2023 22:29:32,9/21/2023 22:29:32,9/21/2023 22:28:54,9/21/2023 22:28:54,.,34.26,9/21/2023 22:30:00,9/21/2023 22:29:33,34.47,34.44,34.74,34.75,.,34.52,0.0710,0.0710,0.0690,0.0690,.,0.0700,-11,-10,21SEP2023:22:27:32,.,9/21/2023 22:23:41,1.1,101,51.2700,.,.,.,.,4045,12.5,34.79,34.79,34.79,34.78,9/21/2023 22:15:01,9/21/2023 22:15:01,9/21/2023 22:15:01,9/21/2023 22:15:01,34.72,34.72,9/21/2023 22:15:01,9/21/2023 22:15:01,34.38,34.38,34.38,34.38,9/21/2023 22:29:36,9/21/2023 22:29:36,9/21/2023 22:29:36,9/21/2023 22:29:36,34.3,34.3,9/21/2023 22:29:42,9/21/2023 22:29:41,34.6,34.6,34.6,34.6,34.53,34.53,0.069,0.069,0.069,0.069,0.069,0.069,0.0
21SEP2023:22:45:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.1,34.59,34.62,34.96,35.00,9/21/2023 22:40:48,9/21/2023 22:41:14,9/21/2023 22:41:14,9/21/2023 22:41:14,.,34.68,9/21/2023 22:45:00,9/21/2023 22:40:52,33.89,33.88,34.41,34.44,9/21/2023 22:44:36,9/21/2023 22:44:36,9/21/2023 22:44:36,9/21/2023 22:44:35,.,33.99,9/21/2023 22:45:00,9/21/2023 22:44:37,34.42,34.42,34.72,34.74,.,34.50,0.1550,0.1640,0.1290,0.1350,.,0.1550,-11,-10,21SEP2023:22:39:39,.,9/21/2023 22:31:45,1.1,55,32.9800,.,.,.,.,4045,12.5,34.78,34.78,34.78,34.78,9/21/2023 22:41:25,9/21/2023 22:41:25,9/21/2023 22:41:25,9/21/2023 22:41:25,34.67,34.67,9/21/2023 22:41:05,9/21/2023 22:41:04,34.17,34.17,34.17,34.17,9/21/2023 22:44:43,9/21/2023 22:44:42,9/21/2023 22:44:42,9/21/2023 22:44:42,34.02,34.02,9/21/2023 22:44:48,9/21/2023 22:44:47,34.58,34.58,34.58,34.58,34.5,34.5,0.137,0.137,0.137,0.137,0.143,0.143,0.0
21SEP2023:23:00:00,15min,Peter Sinks,UCC,270,33.2,34.3,32.2,34.28,34.29,34.46,34.51,9/21/2023 22:46:51,9/21/2023 22:46:51,9/21/2023 22:46:57,9/21/2023 22:46:57,.,34.33,9/21/2023 23:00:00,9/21/2023 22:49:59,32.03,31.99,32.52,32.57,9/21/2023 22:57:57,9/21/2023 22:57:57,9/21/2023 22:59:36,9/21/2023 22:59:37,.,32.12,9/21/2023 23:00:00,9/21/2023 22:58:09,33.20,33.20,33.58,33.61,.,33.28,0.7480,0.7530,0.6970,0.7050,.,0.7500,-11,-10,21SEP2023:22:47:31,.,9/21/2023 22:55:10,1.0,308,45.8400,.,.,.,.,4043,12.5,34.36,34.36,34.36,34.36,9/21/2023 22:46:59,9/21/2023 22:46:59,9/21/2023 22:46:59,9/21/2023 22:46:58,34.3,34.3,9/21/2023 22:50:05,9/21/2023 22:50:04,32.3,32.3,32.3,32.3,9/21/2023 22:58:09,9/21/2023 22:58:08,9/21/2023 22:58:08,9/21/2023 22:58:09,32.14,32.14,9/21/2023 22:58:23,9/21/2023 22:58:22,33.41,33.41,33.41,33.41,33.31,33.31,0.722,0.722,0.722,0.722,0.745,0.745,0.0
21SEP2023:23:15:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.1,33.17,33.17,33.26,33.30,9/21/2023 23:14:13,9/21/2023 23:14:13,9/21/2023 23:14:09,9/21/2023 23:14:09,.,33.23,9/21/2023 23:15:00,9/21/2023 23:14:14,31.89,31.82,32.26,32.29,9/21/2023 23:07:37,9/21/2023 23:00:55,9/21/2023 23:07:37,9/21/2023 23:07:37,.,31.97,9/21/2023 23:15:00,9/21/2023 23:07:40,32.55,32.54,32.74,32.76,.,32.62,0.2920,0.2990,0.2430,0.2290,.,0.2870,-11,-10,21SEP2023:23:03:27,.,9/21/2023 23:12:18,0.5,23,11.7500,.,.,.,.,4042,12.5,33.21,33.21,33.21,33.21,9/21/2023 23:14:16,9/21/2023 23:14:16,9/21/2023 23:14:16,9/21/2023 23:14:15,33.2,33.2,9/21/2023 23:14:19,9/21/2023 23:14:18,32.11,32.11,32.11,32.11,9/21/2023 23:07:43,9/21/2023 23:07:42,9/21/2023 23:07:42,9/21/2023 23:07:42,32.05,32.05,9/21/2023 23:07:47,9/21/2023 23:07:46,32.65,32.65,32.65,32.65,32.61,32.61,0.25,0.25,0.25,0.25,0.278,0.278,0.0
21SEP2023:23:30:00,15min,Peter Sinks,UCC,270,33.1,33.8,32.6,33.84,33.88,33.82,33.85,9/21/2023 23:23:28,9/21/2023 23:23:14,9/21/2023 23:18:34,9/21/2023 23:23:30,.,33.87,9/21/2023 23:30:00,9/21/2023 23:23:28,32.26,32.20,32.84,32.85,9/21/2023 23:28:10,9/21/2023 23:28:10,9/21/2023 23:15:39,9/21/2023 23:15:39,.,32.41,9/21/2023 23:30:00,9/21/2023 23:28:23,33.10,33.10,33.37,33.38,.,33.17,0.3300,0.3380,0.2350,0.2370,.,0.3140,-11,-10,21SEP2023:23:29:59,.,9/21/2023 23:24:07,1.2,23,35.9400,.,.,.,.,4046,12.5,33.78,33.77,33.78,33.78,9/21/2023 23:23:32,9/21/2023 23:23:32,9/21/2023 23:23:32,9/21/2023 23:23:32,33.79,33.79,9/21/2023 23:23:38,9/21/2023 23:23:37,32.62,32.62,32.62,32.62,9/21/2023 23:28:25,9/21/2023 23:28:24,9/21/2023 23:28:24,9/21/2023 23:28:24,32.48,32.48,9/21/2023 23:28:35,9/21/2023 23:28:34,33.23,33.23,33.23,33.23,33.16,33.16,0.271,0.271,0.271,0.271,0.297,0.297,0.0
21SEP2023:23:45:00,15min,Peter Sinks,UCC,270,32.6,33.6,31.8,33.67,33.72,33.78,33.83,9/21/2023 23:32:31,9/21/2023 23:34:48,9/21/2023 23:37:19,9/21/2023 23:37:19,.,33.71,9/21/2023 23:45:00,9/21/2023 23:32:36,31.49,31.46,32.20,32.15,9/21/2023 23:35:23,9/21/2023 23:35:23,9/21/2023 23:35:26,9/21/2023 23:35:24,.,31.66,9/21/2023 23:45:00,9/21/2023 23:35:25,32.61,32.61,32.96,32.96,.,32.69,0.6030,0.6170,0.4080,0.4190,.,0.5870,-11,-10,21SEP2023:23:36:58,.,9/21/2023 23:37:10,0.9,320,28.1900,.,.,.,.,4043,12.5,33.56,33.56,33.56,33.56,9/21/2023 23:34:26,9/21/2023 23:34:26,9/21/2023 23:34:25,9/21/2023 23:34:25,33.63,33.63,9/21/2023 23:32:45,9/21/2023 23:32:44,31.9,31.9,31.9,31.9,9/21/2023 23:35:29,9/21/2023 23:35:28,9/21/2023 23:35:28,9/21/2023 23:35:28,31.75,31.75,9/21/2023 23:41:37,9/21/2023 23:41:36,32.79,32.79,32.79,32.79,32.71,32.71,0.488,0.487,0.487,0.488,0.565,0.565,0.0
22SEP2023:00:00:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.7,32.96,33.01,33.17,33.23,9/21/2023 23:54:43,9/21/2023 23:54:43,9/21/2023 23:54:44,9/21/2023 23:54:44,.,32.88,9/22/2023 00:00:00,9/21/2023 23:54:44,31.39,31.34,31.97,31.93,9/21/2023 23:47:46,9/21/2023 23:47:46,9/21/2023 23:51:05,9/21/2023 23:51:04,.,31.49,9/22/2023 00:00:00,9/21/2023 23:47:49,31.98,31.97,32.37,32.35,.,32.04,0.2950,0.2980,0.2370,0.2380,.,0.2820,-11,-10,21SEP2023:23:59:46,.,9/21/2023 23:53:57,1.0,316,39.1400,.,.,.,.,4044,12.5,32.89,32.89,32.89,32.89,9/21/2023 23:54:52,9/21/2023 23:54:52,9/21/2023 23:54:51,9/21/2023 23:54:51,32.64,32.64,9/21/2023 23:55:04,9/21/2023 23:55:03,31.72,31.72,31.72,31.72,9/21/2023 23:51:10,9/21/2023 23:51:09,9/21/2023 23:51:09,9/21/2023 23:51:09,31.58,31.58,9/21/2023 23:51:20,9/21/2023 23:51:19,32.17,32.17,32.17,32.17,32.04,32.04,0.255,0.255,0.255,0.256,0.268,0.268,0.0
22SEP2023:00:15:00,15min,Peter Sinks,UCC,270,33.6,34.6,32.4,34.48,34.54,34.79,34.81,9/22/2023 00:12:07,9/22/2023 00:11:53,9/22/2023 00:15:00,9/22/2023 00:15:00,.,34.56,9/22/2023 00:15:00,9/22/2023 00:12:07,32.37,32.36,32.71,32.67,9/22/2023 00:00:02,9/22/2023 00:00:02,9/22/2023 00:00:01,9/22/2023 00:00:01,.,32.43,9/22/2023 00:15:00,9/22/2023 00:00:01,33.61,33.63,33.99,33.96,.,33.68,0.5590,0.5760,0.5650,0.5700,.,0.5660,-11,-10,22SEP2023:00:12:39,.,9/22/2023 00:11:54,1.5,21,38.7100,.,.,.,.,4043,12.4,34.6,34.6,34.6,34.6,9/22/2023 00:12:33,9/22/2023 00:12:32,9/22/2023 00:12:32,9/22/2023 00:12:32,34.52,34.52,9/22/2023 00:12:30,9/22/2023 00:12:29,32.51,32.51,32.51,32.51,9/22/2023 00:00:01,9/22/2023 00:00:01,9/22/2023 00:00:01,9/22/2023 00:00:01,32.38,32.38,9/22/2023 00:00:01,9/22/2023 00:00:01,33.78,33.78,33.78,33.78,33.65,33.65,0.564,0.564,0.564,0.564,0.574,0.573,0.0
22SEP2023:00:30:00,15min,Peter Sinks,UCC,270,33.9,34.7,33.6,34.55,34.60,35.07,35.10,9/22/2023 00:15:46,9/22/2023 00:15:07,9/22/2023 00:15:47,9/22/2023 00:15:47,.,34.62,9/22/2023 00:30:00,9/22/2023 00:15:47,33.41,33.40,34.05,33.99,9/22/2023 00:24:03,9/22/2023 00:24:13,9/22/2023 00:24:18,9/22/2023 00:24:17,.,33.48,9/22/2023 00:30:00,9/22/2023 00:24:06,33.85,33.86,34.40,34.36,.,33.93,0.2870,0.2940,0.2750,0.2920,.,0.2880,-11,-10,22SEP2023:00:26:18,.,9/22/2023 00:17:11,1.2,287,39.6200,.,.,.,.,4039,12.5,34.78,34.78,34.78,34.78,9/22/2023 00:15:54,9/22/2023 00:15:53,9/22/2023 00:15:53,9/22/2023 00:15:53,34.56,34.56,9/22/2023 00:16:00,9/22/2023 00:15:59,33.73,33.73,33.73,33.73,9/22/2023 00:24:18,9/22/2023 00:24:17,9/22/2023 00:24:17,9/22/2023 00:24:17,33.5,33.5,9/22/2023 00:24:21,9/22/2023 00:24:20,34.12,34.12,34.12,34.12,33.93,33.93,0.278,0.278,0.278,0.278,0.282,0.282,0.0
22SEP2023:00:45:00,15min,Peter Sinks,UCC,270,34.5,35.0,34.2,34.88,34.93,35.25,35.22,9/22/2023 00:36:12,9/22/2023 00:36:12,9/22/2023 00:35:42,9/22/2023 00:40:11,.,34.96,9/22/2023 00:45:00,9/22/2023 00:36:19,33.99,33.99,34.57,34.53,9/22/2023 00:41:13,9/22/2023 00:41:13,9/22/2023 00:44:39,9/22/2023 00:44:39,.,34.09,9/22/2023 00:45:00,9/22/2023 00:44:39,34.44,34.46,34.94,34.89,.,34.52,0.2710,0.2850,0.2030,0.2030,.,0.2740,-11,-10,22SEP2023:00:39:44,.,9/22/2023 00:43:27,1.1,327,55.3700,.,.,.,.,4038,12.5,35.05,35.05,35.05,35.05,9/22/2023 00:36:23,9/22/2023 00:36:23,9/22/2023 00:36:23,9/22/2023 00:36:22,34.94,34.94,9/22/2023 00:36:32,9/22/2023 00:36:31,34.29,34.29,34.29,34.29,9/22/2023 00:44:49,9/22/2023 00:44:49,9/22/2023 00:44:49,9/22/2023 00:44:49,34.11,34.11,9/22/2023 00:44:58,9/22/2023 00:44:57,34.68,34.68,34.68,34.68,34.53,34.53,0.23,0.23,0.23,0.23,0.264,0.264,0.0
22SEP2023:01:00:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.2,34.74,34.76,35.21,35.15,9/22/2023 00:55:45,9/22/2023 00:55:45,9/22/2023 00:59:38,9/22/2023 00:56:12,.,34.81,9/22/2023 01:00:00,9/22/2023 00:56:08,34.05,34.03,34.60,34.55,9/22/2023 00:45:27,9/22/2023 00:45:27,9/22/2023 00:45:01,9/22/2023 00:45:01,.,34.13,9/22/2023 01:00:00,9/22/2023 00:45:27,34.44,34.44,34.91,34.86,.,34.50,0.1830,0.1900,0.1840,0.1810,.,0.1860,-11,-10,22SEP2023:00:57:24,.,9/22/2023 00:53:32,0.7,186,38.7000,.,.,.,.,4040,12.5,34.95,34.95,34.95,34.95,9/22/2023 00:56:13,9/22/2023 00:56:13,9/22/2023 00:56:13,9/22/2023 00:56:13,34.8,34.8,9/22/2023 00:56:15,9/22/2023 00:56:14,34.31,34.31,34.31,34.31,9/22/2023 00:45:01,9/22/2023 00:45:01,9/22/2023 00:45:01,9/22/2023 00:45:01,34.11,34.11,9/22/2023 00:45:01,9/22/2023 00:45:01,34.66,34.66,34.66,34.66,34.49,34.49,0.184,0.183,0.184,0.184,0.188,0.187,0.1
22SEP2023:01:15:00,15min,Peter Sinks,UCC,270,33.8,34.8,33.3,34.65,34.68,35.19,35.13,9/22/2023 01:00:01,9/22/2023 01:00:01,9/22/2023 01:00:01,9/22/2023 01:00:01,.,34.74,9/22/2023 01:15:00,9/22/2023 01:00:01,33.08,33.06,33.75,33.70,9/22/2023 01:11:10,9/22/2023 01:11:09,9/22/2023 01:11:08,9/22/2023 01:11:06,.,33.15,9/22/2023 01:15:00,9/22/2023 01:11:10,33.76,33.75,34.28,34.21,.,33.82,0.4390,0.4450,0.4290,0.4290,.,0.4430,-11,-10,22SEP2023:01:05:01,.,9/22/2023 01:04:24,0.4,267,20.3000,.,.,.,.,4036,12.5,34.93,34.93,34.93,34.93,9/22/2023 01:00:01,9/22/2023 01:00:01,9/22/2023 01:00:01,9/22/2023 01:00:01,34.76,34.76,9/22/2023 01:00:01,9/22/2023 01:00:01,33.41,33.41,33.41,33.41,9/22/2023 01:11:16,9/22/2023 01:11:15,9/22/2023 01:11:15,9/22/2023 01:11:15,33.18,33.18,9/22/2023 01:11:26,9/22/2023 01:11:25,34.01,34.01,34.01,34.01,33.84,33.84,0.435,0.434,0.434,0.434,0.452,0.451,0.0
22SEP2023:01:30:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.8,33.94,33.95,34.16,34.11,9/22/2023 01:18:26,9/22/2023 01:18:26,9/22/2023 01:15:25,9/22/2023 01:15:25,.,33.96,9/22/2023 01:30:00,9/22/2023 01:18:27,32.52,32.51,33.18,33.10,9/22/2023 01:28:03,9/22/2023 01:28:02,9/22/2023 01:28:07,9/22/2023 01:28:06,.,32.62,9/22/2023 01:30:00,9/22/2023 01:28:03,33.19,33.19,33.67,33.61,.,33.26,0.3640,0.3610,0.2840,0.2850,.,0.3560,-11,-10,22SEP2023:01:15:35,.,9/22/2023 01:16:42,1.1,342,27.7200,.,.,.,.,4034,12.4,33.95,33.95,33.95,33.95,9/22/2023 01:15:29,9/22/2023 01:15:29,9/22/2023 01:15:29,9/22/2023 01:15:28,33.89,33.89,9/22/2023 01:18:40,9/22/2023 01:18:39,32.87,32.87,32.87,32.87,9/22/2023 01:28:09,9/22/2023 01:28:09,9/22/2023 01:28:09,9/22/2023 01:28:09,32.7,32.7,9/22/2023 01:28:20,9/22/2023 01:28:19,33.42,33.42,33.42,33.42,33.28,33.28,0.317,0.317,0.317,0.317,0.349,0.349,0.0
22SEP2023:01:45:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.8,33.79,33.79,34.13,34.07,9/22/2023 01:44:57,9/22/2023 01:44:38,9/22/2023 01:44:57,9/22/2023 01:44:57,.,33.84,9/22/2023 01:45:00,9/22/2023 01:44:57,32.56,32.55,33.14,33.09,9/22/2023 01:31:18,9/22/2023 01:31:17,9/22/2023 01:31:22,9/22/2023 01:31:29,.,32.63,9/22/2023 01:45:00,9/22/2023 01:31:19,33.10,33.10,33.53,33.47,.,33.16,0.3050,0.3050,0.2450,0.2410,.,0.2990,-11,-10,22SEP2023:01:33:11,.,9/22/2023 01:41:45,0.3,94,36.8900,.,.,.,.,4034,12.5,33.93,33.93,33.93,33.93,9/22/2023 01:45:00,9/22/2023 01:45:00,9/22/2023 01:45:00,9/22/2023 01:45:00,33.79,33.79,9/22/2023 01:45:00,9/22/2023 01:45:00,32.85,32.85,32.85,32.85,9/22/2023 01:31:28,9/22/2023 01:31:27,9/22/2023 01:31:27,9/22/2023 01:31:27,32.65,32.65,9/22/2023 01:31:06,9/22/2023 01:31:05,33.29,33.29,33.29,33.29,33.14,33.14,0.264,0.265,0.265,0.265,0.284,0.285,0.1
22SEP2023:02:00:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.4,34.10,34.10,34.46,34.39,9/22/2023 01:47:00,9/22/2023 01:47:00,9/22/2023 01:46:56,9/22/2023 01:46:56,.,34.16,9/22/2023 02:00:00,9/22/2023 01:47:09,33.25,33.23,33.79,33.71,9/22/2023 01:49:22,9/22/2023 01:49:21,9/22/2023 01:49:24,9/22/2023 01:49:23,.,33.32,9/22/2023 02:00:00,9/22/2023 01:49:22,33.65,33.64,34.08,34.01,.,33.71,0.1950,0.1970,0.1540,0.1520,.,0.1920,-11,-10,22SEP2023:01:50:59,.,9/22/2023 01:51:13,0.3,323,47.9400,.,.,.,.,4036,12.4,34.25,34.25,34.25,34.25,9/22/2023 01:47:09,9/22/2023 01:47:09,9/22/2023 01:47:09,9/22/2023 01:47:09,34.13,34.13,9/22/2023 01:47:19,9/22/2023 01:47:18,33.52,33.52,33.52,33.52,9/22/2023 01:49:27,9/22/2023 01:49:27,9/22/2023 01:49:26,9/22/2023 01:49:26,33.35,33.35,9/22/2023 01:49:26,9/22/2023 01:49:25,33.85,33.85,33.85,33.85,33.71,33.71,0.169,0.169,0.169,0.169,0.188,0.188,0.2
22SEP2023:02:15:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.7,34.36,34.37,34.77,34.72,9/22/2023 02:12:42,9/22/2023 02:12:42,9/22/2023 02:14:12,9/22/2023 02:14:12,.,34.42,9/22/2023 02:15:00,9/22/2023 02:12:44,33.57,33.56,34.04,33.97,9/22/2023 02:00:10,9/22/2023 02:00:10,9/22/2023 02:00:23,9/22/2023 02:00:23,.,33.63,9/22/2023 02:15:00,9/22/2023 02:00:10,34.01,34.01,34.40,34.34,.,34.07,0.2010,0.2060,0.2030,0.2030,.,0.2040,-11,-10,22SEP2023:02:00:41,.,9/22/2023 02:12:15,0.4,225,25.6100,.,.,.,.,4034,12.5,34.54,34.54,34.54,34.54,9/22/2023 02:12:51,9/22/2023 02:12:51,9/22/2023 02:12:51,9/22/2023 02:12:51,34.39,34.39,9/22/2023 02:13:06,9/22/2023 02:13:05,33.79,33.79,33.79,33.79,9/22/2023 02:00:23,9/22/2023 02:00:23,9/22/2023 02:00:23,9/22/2023 02:00:23,33.64,33.64,9/22/2023 02:00:29,9/22/2023 02:00:28,34.19,34.19,34.19,34.19,34.06,34.06,0.204,0.203,0.203,0.203,0.208,0.208,0.1
22SEP2023:02:30:00,15min,Peter Sinks,UCC,270,34.3,34.5,34.1,34.45,34.44,34.76,34.70,9/22/2023 02:22:37,9/22/2023 02:22:35,9/22/2023 02:22:41,9/22/2023 02:21:22,.,34.49,9/22/2023 02:30:00,9/22/2023 02:22:38,33.90,33.88,34.47,34.38,9/22/2023 02:15:23,9/22/2023 02:15:22,9/22/2023 02:15:24,9/22/2023 02:15:23,.,33.99,9/22/2023 02:30:00,9/22/2023 02:15:23,34.24,34.23,34.65,34.59,.,34.30,0.1100,0.1110,0.0590,0.0600,.,0.1080,-11,-10,22SEP2023:02:17:49,.,9/22/2023 02:17:53,0.9,260,17.8200,.,.,.,.,4032,12.4,34.58,34.58,34.58,34.58,9/22/2023 02:22:47,9/22/2023 02:22:47,9/22/2023 02:22:47,9/22/2023 02:22:46,34.47,34.47,9/22/2023 02:23:02,9/22/2023 02:23:01,34.2,34.2,34.2,34.2,9/22/2023 02:15:27,9/22/2023 02:15:26,9/22/2023 02:15:26,9/22/2023 02:15:26,34.07,34.07,9/22/2023 02:15:34,9/22/2023 02:15:33,34.43,34.43,34.43,34.43,34.3,34.3,0.08,0.08,0.08,0.08,0.104,0.104,0.1
22SEP2023:02:45:00,15min,Peter Sinks,UCC,270,33.9,34.7,32.9,34.62,34.65,34.80,34.74,9/22/2023 02:33:37,9/22/2023 02:33:37,9/22/2023 02:33:47,9/22/2023 02:33:47,.,34.65,9/22/2023 02:45:00,9/22/2023 02:33:46,32.64,32.63,33.26,33.16,9/22/2023 02:43:26,9/22/2023 02:43:26,9/22/2023 02:43:26,9/22/2023 02:43:26,.,32.74,9/22/2023 02:45:00,9/22/2023 02:43:26,33.85,33.85,34.27,34.20,.,33.92,0.5780,0.5800,0.4610,0.4690,.,0.5710,-11,-10,22SEP2023:02:36:44,.,9/22/2023 02:44:10,0.8,295,9.5100,.,.,.,.,4032,12.5,34.68,34.68,34.68,34.68,9/22/2023 02:33:50,9/22/2023 02:33:49,9/22/2023 02:33:49,9/22/2023 02:33:49,34.62,34.62,9/22/2023 02:34:05,9/22/2023 02:34:04,32.97,32.97,32.97,32.97,9/22/2023 02:43:27,9/22/2023 02:43:27,9/22/2023 02:43:27,9/22/2023 02:43:27,32.78,32.78,9/22/2023 02:43:32,9/22/2023 02:43:31,34.05,34.05,34.05,34.05,33.94,33.94,0.516,0.515,0.516,0.516,0.56,0.56,0.0
22SEP2023:03:00:00,15min,Peter Sinks,UCC,270,33.7,34.8,33.1,34.53,34.58,35.06,35.08,9/22/2023 02:56:01,9/22/2023 02:56:01,9/22/2023 02:56:01,9/22/2023 02:56:01,.,35.04,9/22/2023 03:00:00,9/22/2023 02:56:01,32.71,32.65,33.38,33.31,9/22/2023 02:47:40,9/22/2023 02:47:40,9/22/2023 02:48:00,9/22/2023 02:48:00,.,32.87,9/22/2023 03:00:00,9/22/2023 02:47:41,33.65,33.65,34.17,34.12,.,33.92,0.3960,0.4120,0.4560,0.4690,.,0.5800,-11,-10,22SEP2023:02:58:15,.,9/22/2023 02:49:38,2.9,307,10.5300,.,.,.,.,4029,12.4,34.71,34.71,34.71,34.71,9/22/2023 02:56:07,9/22/2023 02:56:07,9/22/2023 02:56:07,9/22/2023 02:56:06,34.91,34.91,9/22/2023 02:56:23,9/22/2023 02:56:22,33.12,33.12,33.12,33.12,9/22/2023 02:47:52,9/22/2023 02:47:52,9/22/2023 02:47:52,9/22/2023 02:47:52,32.98,32.98,9/22/2023 02:48:06,9/22/2023 02:48:05,33.89,33.89,33.89,33.89,33.89,33.89,0.427,0.427,0.427,0.428,0.571,0.572,0.1
22SEP2023:03:15:00,15min,Peter Sinks,UCC,270,34.7,36.2,34.2,35.39,35.93,36.32,36.35,9/22/2023 03:12:40,9/22/2023 03:12:40,9/22/2023 03:14:03,9/22/2023 03:11:57,.,36.64,9/22/2023 03:15:00,9/22/2023 03:11:56,33.80,33.81,34.53,34.47,9/22/2023 03:02:59,9/22/2023 03:02:59,9/22/2023 03:03:19,9/22/2023 03:03:20,.,34.15,9/22/2023 03:15:00,9/22/2023 03:03:03,34.44,34.56,35.11,35.07,.,35.02,0.4640,0.6140,0.6200,0.6500,.,0.7680,-11,-10,22SEP2023:03:04:28,.,9/22/2023 03:11:32,1.1,317,22.9200,.,.,.,.,4031,12.5,35.91,35.91,35.91,35.91,9/22/2023 03:12:49,9/22/2023 03:12:49,9/22/2023 03:12:49,9/22/2023 03:12:49,36.54,36.54,9/22/2023 03:12:03,9/22/2023 03:12:02,34.17,34.17,34.17,34.17,9/22/2023 03:03:09,9/22/2023 03:03:09,9/22/2023 03:03:08,9/22/2023 03:03:08,34.17,34.17,9/22/2023 03:03:24,9/22/2023 03:03:23,34.78,34.78,34.78,34.78,34.99,35,0.575,0.576,0.576,0.576,0.753,0.753,0.0
22SEP2023:03:30:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.7,35.53,36.78,36.80,36.79,9/22/2023 03:28:33,9/22/2023 03:28:34,9/22/2023 03:28:38,9/22/2023 03:28:37,.,36.78,9/22/2023 03:30:00,9/22/2023 03:28:37,35.09,35.51,36.10,36.05,9/22/2023 03:18:41,9/22/2023 03:15:03,9/22/2023 03:15:18,9/22/2023 03:26:58,.,35.71,9/22/2023 03:30:00,9/22/2023 03:26:57,35.31,36.17,36.50,36.45,.,36.33,0.0950,0.2610,0.1660,0.1820,.,0.2350,-11,-10,22SEP2023:03:21:13,.,9/22/2023 03:23:18,2.5,306,18.8000,.,.,.,.,4028,12.5,36.44,36.44,36.44,36.44,9/22/2023 03:28:44,9/22/2023 03:28:44,9/22/2023 03:28:44,9/22/2023 03:28:44,36.73,36.73,9/22/2023 03:28:59,9/22/2023 03:28:58,35.7,35.7,35.7,35.7,9/22/2023 03:15:17,9/22/2023 03:15:17,9/22/2023 03:15:17,9/22/2023 03:15:16,35.77,35.77,9/22/2023 03:27:06,9/22/2023 03:27:05,36.1,36.1,36.1,36.1,36.32,36.32,0.167,0.167,0.167,0.167,0.222,0.222,0.1
22SEP2023:03:45:00,15min,Peter Sinks,UCC,270,35.7,36.5,35.1,35.53,36.73,36.79,36.75,9/22/2023 03:33:56,9/22/2023 03:33:56,9/22/2023 03:31:35,9/22/2023 03:31:35,.,36.71,9/22/2023 03:45:00,9/22/2023 03:33:57,34.25,34.86,35.48,35.38,9/22/2023 03:42:04,9/22/2023 03:42:04,9/22/2023 03:43:45,9/22/2023 03:43:45,.,35.11,9/22/2023 03:45:00,9/22/2023 03:43:48,35.11,35.99,36.22,36.16,.,36.07,0.3120,0.4530,0.3770,0.3830,.,0.4300,-11,-10,22SEP2023:03:41:50,.,9/22/2023 03:31:06,1.9,343,29.6400,.,.,.,.,4027,12.5,36.38,36.38,36.38,36.38,9/22/2023 03:31:40,9/22/2023 03:31:40,9/22/2023 03:31:40,9/22/2023 03:31:40,36.66,36.66,9/22/2023 03:34:19,9/22/2023 03:34:18,35.1,35.1,35.1,35.1,9/22/2023 03:43:50,9/22/2023 03:43:51,9/22/2023 03:43:49,9/22/2023 03:43:49,35.17,35.17,9/22/2023 03:44:03,9/22/2023 03:44:02,35.88,35.88,35.88,35.88,36.08,36.08,0.367,0.367,0.367,0.367,0.413,0.413,0.0
22SEP2023:04:00:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.4,35.33,36.33,36.38,36.37,9/22/2023 03:52:15,9/22/2023 03:52:16,9/22/2023 03:52:26,9/22/2023 03:52:25,.,36.32,9/22/2023 04:00:00,9/22/2023 03:52:25,34.67,35.20,35.61,35.53,9/22/2023 03:46:06,9/22/2023 03:46:03,9/22/2023 03:46:06,9/22/2023 03:46:06,.,35.36,9/22/2023 04:00:00,9/22/2023 03:46:06,35.10,35.89,36.09,36.03,.,35.95,0.1280,0.2150,0.1580,0.1580,.,0.2000,-11,-10,22SEP2023:03:50:26,.,9/22/2023 03:47:03,2.6,344,24.9100,.,.,.,.,4026,12.4,36.06,36.06,36.06,36.06,9/22/2023 03:52:29,9/22/2023 03:52:29,9/22/2023 03:52:29,9/22/2023 03:52:28,36.23,36.23,9/22/2023 03:52:40,9/22/2023 03:52:39,35.33,35.33,35.33,35.33,9/22/2023 03:46:12,9/22/2023 03:46:11,9/22/2023 03:46:11,9/22/2023 03:46:11,35.47,35.47,9/22/2023 03:46:14,9/22/2023 03:46:13,35.77,35.77,35.77,35.77,35.94,35.94,0.157,0.157,0.157,0.157,0.192,0.192,0.0
22SEP2023:04:15:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.9,36.18,36.30,36.42,36.38,9/22/2023 04:13:18,9/22/2023 04:01:17,9/22/2023 04:01:19,9/22/2023 04:01:19,.,36.36,9/22/2023 04:15:00,9/22/2023 04:01:18,35.25,35.80,36.16,36.09,9/22/2023 04:00:15,9/22/2023 04:07:32,9/22/2023 04:13:01,9/22/2023 04:13:01,.,35.87,9/22/2023 04:15:00,9/22/2023 04:07:32,35.67,36.00,36.27,36.20,.,36.08,0.2960,0.1150,0.0630,0.0700,.,0.1090,-11,-10,22SEP2023:04:07:37,.,9/22/2023 04:00:27,2.5,344,16.4300,.,.,.,.,4024,12.5,36.17,36.17,36.17,36.17,9/22/2023 04:09:15,9/22/2023 04:09:15,9/22/2023 04:09:15,9/22/2023 04:09:15,36.33,36.33,9/22/2023 04:01:35,9/22/2023 04:01:34,35.92,35.92,35.92,35.92,9/22/2023 04:07:39,9/22/2023 04:07:38,9/22/2023 04:07:38,9/22/2023 04:07:38,35.9,35.9,9/22/2023 04:07:53,9/22/2023 04:07:52,36.04,36.04,36.04,36.04,36.08,36.08,0.061,0.061,0.061,0.061,0.105,0.105,0.0
22SEP2023:04:30:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.2,36.15,36.07,36.23,36.18,9/22/2023 04:15:06,9/22/2023 04:15:07,9/22/2023 04:15:19,9/22/2023 04:15:09,.,36.15,9/22/2023 04:30:00,9/22/2023 04:15:07,35.09,35.06,35.51,35.41,9/22/2023 04:26:43,9/22/2023 04:26:45,9/22/2023 04:26:49,9/22/2023 04:26:49,.,35.14,9/22/2023 04:30:00,9/22/2023 04:26:48,35.60,35.55,35.85,35.78,.,35.64,0.2620,0.2580,0.2290,0.2360,.,0.2620,-11,-10,22SEP2023:04:27:11,.,9/22/2023 04:17:16,2.2,333,18.0400,.,.,.,.,4023,12.5,36.15,36.15,36.15,36.15,9/22/2023 04:15:17,9/22/2023 04:15:17,9/22/2023 04:15:16,9/22/2023 04:15:16,36.14,36.14,9/22/2023 04:15:34,9/22/2023 04:15:33,35.28,35.28,35.28,35.28,9/22/2023 04:26:50,9/22/2023 04:26:49,9/22/2023 04:26:49,9/22/2023 04:26:49,35.17,35.17,9/22/2023 04:26:54,9/22/2023 04:26:53,35.7,35.7,35.7,35.7,35.65,35.65,0.246,0.246,0.246,0.246,0.266,0.265,0.1
22SEP2023:04:45:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.2,35.92,35.88,36.10,36.03,9/22/2023 04:38:20,9/22/2023 04:39:54,9/22/2023 04:40:51,9/22/2023 04:40:51,.,35.92,9/22/2023 04:45:00,9/22/2023 04:39:54,35.05,35.04,35.35,35.28,9/22/2023 04:45:00,9/22/2023 04:45:00,9/22/2023 04:44:56,9/22/2023 04:44:56,.,35.14,9/22/2023 04:45:00,9/22/2023 04:45:00,35.62,35.61,35.87,35.79,.,35.66,0.1960,0.1920,0.1670,0.1640,.,0.1820,-11,-10,22SEP2023:04:40:17,.,9/22/2023 04:44:30,4.4,26,14.9200,.,.,.,.,4018,12.4,35.94,35.94,35.94,35.94,9/22/2023 04:40:03,9/22/2023 04:40:03,9/22/2023 04:40:03,9/22/2023 04:40:03,35.9,35.9,9/22/2023 04:40:05,9/22/2023 04:40:04,35.21,35.21,35.21,35.21,9/22/2023 04:45:00,9/22/2023 04:45:00,9/22/2023 04:45:00,9/22/2023 04:45:00,35.21,35.2,9/22/2023 04:45:00,9/22/2023 04:45:00,35.73,35.73,35.73,35.73,35.67,35.67,0.168,0.168,0.169,0.169,0.169,0.17,0.0
22SEP2023:05:00:00,15min,Peter Sinks,UCC,270,33.7,35.2,32.9,35.04,35.03,35.35,35.28,9/22/2023 04:45:01,9/22/2023 04:45:01,9/22/2023 04:45:01,9/22/2023 04:45:01,.,35.13,9/22/2023 05:00:00,9/22/2023 04:45:01,32.72,32.73,33.10,33.01,9/22/2023 04:58:49,9/22/2023 04:58:49,9/22/2023 04:59:22,9/22/2023 04:59:22,.,32.86,9/22/2023 05:00:00,9/22/2023 04:58:53,33.71,33.71,34.00,33.92,.,33.78,0.6360,0.6340,0.6510,0.6600,.,0.6400,-11,-10,22SEP2023:04:48:25,.,9/22/2023 04:55:05,8.8,28,15.9000,.,.,.,.,4008,12.4,35.21,35.2,35.2,35.2,9/22/2023 04:45:01,9/22/2023 04:45:01,9/22/2023 04:45:01,9/22/2023 04:45:01,35.2,35.2,9/22/2023 04:45:01,9/22/2023 04:45:01,32.96,32.96,32.96,32.96,9/22/2023 04:59:00,9/22/2023 04:59:00,9/22/2023 04:59:00,9/22/2023 04:58:59,32.91,32.91,9/22/2023 04:59:18,9/22/2023 04:59:17,33.85,33.85,33.85,33.85,33.82,33.82,0.65,0.65,0.65,0.65,0.654,0.653,0.0
22SEP2023:05:15:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.7,33.19,33.16,33.35,33.24,9/22/2023 05:14:35,9/22/2023 05:14:35,9/22/2023 05:13:46,9/22/2023 05:13:46,.,33.16,9/22/2023 05:15:00,9/22/2023 05:14:41,32.51,32.53,32.80,32.70,9/22/2023 05:04:26,9/22/2023 05:04:22,9/22/2023 05:04:27,9/22/2023 05:04:27,.,32.61,9/22/2023 05:15:00,9/22/2023 05:04:26,32.80,32.81,33.02,32.92,.,32.85,0.1180,0.1070,0.0960,0.0960,.,0.1020,-11,-10,22SEP2023:05:00:13,.,9/22/2023 05:09:25,8.7,25,15.5300,.,.,.,.,4006,12.5,33.18,33.18,33.18,33.18,9/22/2023 05:13:57,9/22/2023 05:13:57,9/22/2023 05:13:57,9/22/2023 05:13:57,33.11,33.11,9/22/2023 05:14:55,9/22/2023 05:14:54,32.67,32.67,32.67,32.67,9/22/2023 05:04:31,9/22/2023 05:04:30,9/22/2023 05:04:30,9/22/2023 05:04:30,32.68,32.68,9/22/2023 05:04:41,9/22/2023 05:04:40,32.89,32.89,32.89,32.89,32.84,32.85,0.096,0.096,0.096,0.096,0.092,0.093,0.3
22SEP2023:05:30:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.9,33.59,33.60,33.73,33.62,9/22/2023 05:23:56,9/22/2023 05:23:57,9/22/2023 05:23:57,9/22/2023 05:23:57,.,33.56,9/22/2023 05:30:00,9/22/2023 05:23:58,32.75,32.77,33.02,32.93,9/22/2023 05:15:15,9/22/2023 05:15:15,9/22/2023 05:15:19,9/22/2023 05:15:19,.,32.86,9/22/2023 05:30:00,9/22/2023 05:15:19,33.11,33.14,33.30,33.21,.,33.15,0.1590,0.1580,0.1240,0.1210,.,0.1470,-11,-10,22SEP2023:05:29:00,.,9/22/2023 05:20:29,7.8,25,16.8400,.,.,.,.,4009,12.4,33.57,33.57,33.57,33.57,9/22/2023 05:24:06,9/22/2023 05:24:06,9/22/2023 05:24:06,9/22/2023 05:24:06,33.5,33.5,9/22/2023 05:24:12,9/22/2023 05:24:11,32.91,32.91,32.91,32.91,9/22/2023 05:15:23,9/22/2023 05:15:23,9/22/2023 05:15:23,9/22/2023 05:15:23,32.91,32.91,9/22/2023 05:15:36,9/22/2023 05:15:35,33.19,33.19,33.19,33.19,33.15,33.15,0.132,0.132,0.132,0.132,0.14,0.14,1.4
22SEP2023:05:45:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.9,34.04,33.92,33.99,33.89,9/22/2023 05:40:54,9/22/2023 05:40:54,9/22/2023 05:41:21,9/22/2023 05:41:21,.,33.92,9/22/2023 05:45:00,9/22/2023 05:41:15,32.73,32.74,33.04,32.95,9/22/2023 05:33:55,9/22/2023 05:33:55,9/22/2023 05:33:55,9/22/2023 05:33:56,.,32.84,9/22/2023 05:45:00,9/22/2023 05:33:55,33.32,33.32,33.43,33.34,.,33.36,0.3080,0.2920,0.2210,0.2230,.,0.2950,-11,-10,22SEP2023:05:40:21,.,9/22/2023 05:41:12,2.9,32,31.1800,.,.,.,.,4017,12.4,33.88,33.87,33.88,33.88,9/22/2023 05:41:26,9/22/2023 05:41:26,9/22/2023 05:41:26,9/22/2023 05:41:26,33.89,33.89,9/22/2023 05:41:33,9/22/2023 05:41:32,32.91,32.91,32.91,32.91,9/22/2023 05:34:01,9/22/2023 05:34:01,9/22/2023 05:34:01,9/22/2023 05:34:00,32.89,32.89,9/22/2023 05:34:03,9/22/2023 05:34:02,33.35,33.35,33.35,33.35,33.35,33.35,0.252,0.252,0.252,0.252,0.29,0.29,1.0
22SEP2023:06:00:00,15min,Peter Sinks,UCC,270,33.3,33.9,33.1,34.13,34.07,33.91,33.83,9/22/2023 05:45:54,9/22/2023 05:45:54,9/22/2023 05:50:59,9/22/2023 05:51:00,.,33.93,9/22/2023 06:00:00,9/22/2023 05:45:58,32.91,32.91,33.31,33.24,9/22/2023 06:00:00,9/22/2023 05:59:03,9/22/2023 06:00:00,9/22/2023 06:00:00,.,32.98,9/22/2023 06:00:00,9/22/2023 05:59:59,33.33,33.33,33.60,33.52,.,33.38,0.2630,0.2640,0.1600,0.1580,.,0.2610,-11,-10,22SEP2023:05:54:44,.,9/22/2023 05:51:30,7.0,28,16.1800,.,.,.,.,4039,12.5,33.85,33.85,33.85,33.85,9/22/2023 05:46:07,9/22/2023 05:46:07,9/22/2023 05:46:07,9/22/2023 05:46:07,33.9,33.9,9/22/2023 05:46:24,9/22/2023 05:46:23,33.14,33.13,33.13,33.13,9/22/2023 06:00:00,9/22/2023 06:00:00,9/22/2023 06:00:00,9/22/2023 06:00:00,33.04,33.03,9/22/2023 06:00:00,9/22/2023 06:00:00,33.45,33.45,33.45,33.45,33.39,33.39,0.203,0.203,0.203,0.203,0.256,0.257,0.5
22SEP2023:06:15:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.6,32.98,33.00,33.37,33.30,9/22/2023 06:00:18,9/22/2023 06:00:18,9/22/2023 06:00:18,9/22/2023 06:00:18,.,33.01,9/22/2023 06:15:00,9/22/2023 06:00:19,32.44,32.46,32.80,32.73,9/22/2023 06:07:40,9/22/2023 06:14:33,9/22/2023 06:14:33,9/22/2023 06:14:33,.,32.52,9/22/2023 06:15:00,9/22/2023 06:14:33,32.64,32.67,33.03,32.95,.,32.69,0.0890,0.0980,0.1180,0.1190,.,0.0910,-11,-10,22SEP2023:06:11:08,.,9/22/2023 06:05:31,8.4,25,15.1800,.,.,.,.,4029,12.4,33.14,33.14,33.14,33.14,9/22/2023 06:00:25,9/22/2023 06:00:24,9/22/2023 06:00:24,9/22/2023 06:00:24,33.03,33.03,9/22/2023 06:00:01,9/22/2023 06:00:01,32.64,32.64,32.64,32.64,9/22/2023 06:14:37,9/22/2023 06:14:37,9/22/2023 06:14:37,9/22/2023 06:14:36,32.56,32.56,9/22/2023 06:14:42,9/22/2023 06:14:41,32.83,32.83,32.83,32.83,32.69,32.69,0.103,0.102,0.102,0.102,0.098,0.097,0.6
22SEP2023:06:30:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.6,33.14,33.15,33.31,33.23,9/22/2023 06:29:44,9/22/2023 06:29:44,9/22/2023 06:29:54,9/22/2023 06:29:54,.,33.10,9/22/2023 06:30:00,9/22/2023 06:29:58,32.48,32.46,32.82,32.75,9/22/2023 06:17:21,9/22/2023 06:17:21,9/22/2023 06:18:03,9/22/2023 06:18:03,.,32.53,9/22/2023 06:30:00,9/22/2023 06:18:04,32.70,32.70,32.98,32.91,.,32.72,0.1240,0.1290,0.0960,0.0960,.,0.1150,-11,-10,22SEP2023:06:22:07,.,9/22/2023 06:15:29,5.8,21,18.0400,.,.,.,.,4010,12.4,33.17,33.17,33.17,33.17,9/22/2023 06:29:58,9/22/2023 06:29:58,9/22/2023 06:29:57,9/22/2023 06:29:57,33.06,33.06,9/22/2023 06:30:00,9/22/2023 06:30:00,32.66,32.66,32.66,32.66,9/22/2023 06:18:07,9/22/2023 06:18:07,9/22/2023 06:18:07,9/22/2023 06:18:06,32.58,32.58,9/22/2023 06:18:15,9/22/2023 06:18:14,32.82,32.82,32.82,32.82,32.71,32.71,0.102,0.103,0.103,0.103,0.101,0.101,0.1
22SEP2023:06:45:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.9,33.38,33.36,33.62,33.54,9/22/2023 06:44:44,9/22/2023 06:44:44,9/22/2023 06:44:44,9/22/2023 06:44:44,.,33.35,9/22/2023 06:45:00,9/22/2023 06:44:48,32.76,32.74,33.11,33.04,9/22/2023 06:31:37,9/22/2023 06:31:37,9/22/2023 06:31:37,9/22/2023 06:31:52,.,32.81,9/22/2023 06:45:00,9/22/2023 06:31:38,33.06,33.04,33.31,33.24,.,33.07,0.1160,0.1150,0.1030,0.1040,.,0.1080,-11,-10,22SEP2023:06:40:35,.,9/22/2023 06:44:08,5.5,28,19.7500,.,.,.,.,4010,12.4,33.44,33.44,33.44,33.44,9/22/2023 06:44:52,9/22/2023 06:44:52,9/22/2023 06:44:51,9/22/2023 06:44:51,33.3,33.3,9/22/2023 06:45:00,9/22/2023 06:45:00,32.96,32.96,32.96,32.96,9/22/2023 06:31:40,9/22/2023 06:31:40,9/22/2023 06:31:40,9/22/2023 06:31:40,32.87,32.87,9/22/2023 06:31:56,9/22/2023 06:31:55,33.16,33.16,33.16,33.16,33.07,33.07,0.101,0.101,0.101,0.101,0.097,0.098,1.0
22SEP2023:07:00:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.3,33.76,33.87,34.08,34.03,9/22/2023 06:59:57,9/22/2023 06:59:57,9/22/2023 06:59:58,9/22/2023 06:59:58,.,33.81,9/22/2023 07:00:00,9/22/2023 06:59:59,33.10,33.05,33.44,33.38,9/22/2023 06:46:19,9/22/2023 06:46:19,9/22/2023 06:46:20,9/22/2023 06:46:20,.,33.18,9/22/2023 07:00:00,9/22/2023 06:46:20,33.48,33.50,33.77,33.73,.,33.51,0.1390,0.1700,0.1450,0.1540,.,0.1440,-11,-10,22SEP2023:06:59:23,.,9/22/2023 06:59:32,6.7,26,20.1100,.,.,.,.,4011,12.4,33.92,33.92,33.92,33.92,9/22/2023 07:00:00,9/22/2023 07:00:00,9/22/2023 07:00:00,9/22/2023 07:00:00,33.78,33.79,9/22/2023 07:00:00,9/22/2023 07:00:00,33.32,33.32,33.32,33.31,9/22/2023 06:45:11,9/22/2023 06:45:10,9/22/2023 06:45:10,9/22/2023 06:45:10,33.23,33.23,9/22/2023 06:46:44,9/22/2023 06:46:43,33.62,33.62,33.62,33.62,33.51,33.51,0.143,0.143,0.143,0.143,0.135,0.135,0.4
22SEP2023:07:15:00,15min,Peter Sinks,UCC,270,33.9,34.2,-240.3,34.31,34.26,34.50,34.46,9/22/2023 07:13:04,9/22/2023 07:14:47,9/22/2023 07:14:42,9/22/2023 07:14:47,.,34.11,9/22/2023 07:15:00,9/22/2023 07:14:47,33.46,33.53,33.87,33.81,9/22/2023 07:05:55,9/22/2023 07:05:55,9/22/2023 07:05:57,9/22/2023 07:05:57,.,33.56,9/22/2023 07:15:00,9/22/2023 07:05:57,33.92,33.97,34.20,34.15,.,33.88,0.2080,0.1760,0.1570,0.1620,.,0.1380,-11,-10,22SEP2023:07:05:59,.,9/22/2023 07:13:14,6.9,23,19.4800,.,.,.,.,3998,12.4,34.37,34.37,34.37,34.37,9/22/2023 07:14:49,9/22/2023 07:14:48,9/22/2023 07:14:48,9/22/2023 07:14:48,34.1,34.1,9/22/2023 07:15:00,9/22/2023 07:15:00,33.74,33.74,33.74,33.74,9/22/2023 07:05:06,9/22/2023 07:05:06,9/22/2023 07:05:06,9/22/2023 07:05:06,-696.9,-331.7,9/22/2023 07:04:10,9/22/2023 07:04:11,34.06,34.06,34.06,34.06,25.25,26.57,0.167,0.167,0.167,0.167,50.24,38.49,0.0
22SEP2023:07:30:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.4,33.51,33.56,33.74,33.69,9/22/2023 07:28:26,9/22/2023 07:28:26,9/22/2023 07:28:27,9/22/2023 07:28:28,.,33.54,9/22/2023 07:30:00,9/22/2023 07:28:27,33.24,33.25,33.56,33.51,9/22/2023 07:29:44,9/22/2023 07:29:44,9/22/2023 07:29:45,9/22/2023 07:29:45,.,33.33,9/22/2023 07:30:00,9/22/2023 07:29:44,33.38,33.38,33.65,33.60,.,33.43,0.0710,0.0730,0.0540,0.0550,.,0.0570,-11,-10,22SEP2023:07:29:53,.,9/22/2023 07:28:27,3.1,27,11.8800,.,.,.,.,3956,12.5,33.6,33.59,33.61,33.62,9/22/2023 07:28:28,9/22/2023 07:28:28,9/22/2023 07:28:27,9/22/2023 07:28:26,.,33.53,9/22/2023 07:28:26,9/22/2023 07:28:27,33.42,33.42,33.42,33.42,9/22/2023 07:29:55,9/22/2023 07:29:55,9/22/2023 07:29:55,9/22/2023 07:29:55,.,33.36,9/22/2023 07:28:26,9/22/2023 07:30:00,33.51,33.51,33.51,33.51,.,33.46,0.055,0.054,0.056,0.057,.,0.042,0.0
22SEP2023:07:45:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.4,34.19,34.14,34.41,34.37,9/22/2023 07:42:36,9/22/2023 07:44:40,9/22/2023 07:44:12,9/22/2023 07:44:12,.,34.19,9/22/2023 07:45:00,9/22/2023 07:42:40,33.24,33.24,33.56,33.51,9/22/2023 07:31:58,9/22/2023 07:31:58,9/22/2023 07:30:08,9/22/2023 07:30:08,.,33.33,9/22/2023 07:45:00,9/22/2023 07:30:07,33.72,33.72,34.01,33.95,.,33.75,0.2560,0.2400,0.2560,0.2560,.,0.2510,-11,-10,22SEP2023:07:34:51,.,9/22/2023 07:43:13,6.4,24,18.8800,.,.,.,.,4010,12.4,34.26,34.26,34.26,34.26,9/22/2023 07:44:21,9/22/2023 07:44:21,9/22/2023 07:44:21,9/22/2023 07:44:20,34.17,34.17,9/22/2023 07:44:27,9/22/2023 07:44:26,33.42,33.43,33.42,33.42,9/22/2023 07:32:08,9/22/2023 07:32:08,9/22/2023 07:32:08,9/22/2023 07:32:08,33.35,33.35,9/22/2023 07:30:11,9/22/2023 07:30:10,33.84,33.84,33.84,33.84,33.74,33.74,0.25,0.25,0.25,0.25,0.249,0.249,0.7
22SEP2023:08:15:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.5,34.78,34.76,35.03,34.97,9/22/2023 08:13:50,9/22/2023 08:13:50,9/22/2023 08:13:53,9/22/2023 08:13:53,.,34.75,9/22/2023 08:15:00,9/22/2023 08:13:51,34.34,34.35,34.69,34.63,9/22/2023 08:00:06,9/22/2023 08:00:05,9/22/2023 08:00:06,9/22/2023 08:00:06,.,34.39,9/22/2023 08:15:00,9/22/2023 08:00:54,34.55,34.55,34.85,34.79,.,34.58,0.1050,0.1010,0.0930,0.0930,.,0.1030,-11,-10,22SEP2023:08:10:44,.,9/22/2023 08:14:42,7.9,19,19.5100,.,.,.,.,4003,12.4,34.84,34.84,34.84,34.84,9/22/2023 08:14:01,9/22/2023 08:14:01,9/22/2023 08:14:01,9/22/2023 08:14:00,34.73,34.73,9/22/2023 08:15:00,9/22/2023 08:15:00,34.52,34.52,34.52,34.52,9/22/2023 08:00:59,9/22/2023 08:00:58,9/22/2023 08:00:58,9/22/2023 08:00:58,34.4,34.4,9/22/2023 08:01:16,9/22/2023 08:01:15,34.68,34.68,34.68,34.68,34.58,34.58,0.096,0.096,0.096,0.096,0.101,0.101,0.0
22SEP2023:08:30:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.7,35.93,35.99,36.29,36.23,9/22/2023 08:26:09,9/22/2023 08:26:09,9/22/2023 08:26:10,9/22/2023 08:26:10,.,35.81,9/22/2023 08:30:00,9/22/2023 08:26:10,34.62,34.58,34.93,34.88,9/22/2023 08:17:16,9/22/2023 08:17:16,9/22/2023 08:17:17,9/22/2023 08:17:17,.,34.64,9/22/2023 08:30:00,9/22/2023 08:17:19,35.11,35.09,35.48,35.43,.,35.14,0.3390,0.3400,0.3650,0.3690,.,0.3320,-11,-10,22SEP2023:08:24:00,.,9/22/2023 08:23:38,8.8,20,15.3100,.,.,.,.,4022,12.5,35.91,35.9,35.91,35.91,9/22/2023 08:26:16,9/22/2023 08:26:15,9/22/2023 08:26:15,9/22/2023 08:26:15,35.65,35.65,9/22/2023 08:26:35,9/22/2023 08:26:34,34.78,34.78,34.78,34.78,9/22/2023 08:17:24,9/22/2023 08:17:24,9/22/2023 08:17:24,9/22/2023 08:17:23,34.66,34.66,9/22/2023 08:17:23,9/22/2023 08:17:22,35.27,35.27,35.27,35.27,35.13,35.13,0.344,0.344,0.344,0.344,0.33,0.33,0.3
22SEP2023:08:45:00,15min,Peter Sinks,UCC,270,35.9,36.7,35.3,36.89,36.98,37.28,37.23,9/22/2023 08:43:15,9/22/2023 08:43:15,9/22/2023 08:43:28,9/22/2023 08:43:28,.,36.70,9/22/2023 08:45:00,9/22/2023 08:43:29,35.21,35.10,35.49,35.44,9/22/2023 08:30:03,9/22/2023 08:30:03,9/22/2023 08:30:03,9/22/2023 08:30:03,.,35.28,9/22/2023 08:45:00,9/22/2023 08:30:03,35.88,35.85,36.31,36.27,.,35.92,0.2960,0.3210,0.3140,0.3130,.,0.2530,-11,-10,22SEP2023:08:30:34,.,9/22/2023 08:33:59,10.4,23,15.5900,.,.,.,.,4063,12.5,36.83,36.82,36.83,36.83,9/22/2023 08:43:30,9/22/2023 08:43:29,9/22/2023 08:43:29,9/22/2023 08:43:29,36.49,36.49,9/22/2023 08:43:36,9/22/2023 08:43:35,35.37,35.37,35.37,35.37,9/22/2023 08:30:10,9/22/2023 08:30:10,9/22/2023 08:30:10,9/22/2023 08:30:10,35.32,35.32,9/22/2023 08:30:13,9/22/2023 08:30:12,36.07,36.07,36.07,36.07,35.91,35.91,0.269,0.268,0.268,0.268,0.24,0.239,0.4
22SEP2023:09:00:00,15min,Peter Sinks,UCC,270,35.8,37.0,35.3,37.35,37.40,37.47,37.41,9/22/2023 08:46:44,9/22/2023 08:46:44,9/22/2023 08:47:13,9/22/2023 08:47:13,.,37.01,9/22/2023 09:00:00,9/22/2023 08:47:13,35.10,35.03,35.44,35.39,9/22/2023 08:58:33,9/22/2023 08:58:33,9/22/2023 08:58:34,9/22/2023 08:58:34,.,35.18,9/22/2023 09:00:00,9/22/2023 08:58:34,35.77,35.76,36.15,36.09,.,35.82,0.4760,0.4770,0.4720,0.4770,.,0.4660,-11,-10,22SEP2023:08:45:23,.,9/22/2023 08:51:11,9.6,25,18.9100,.,.,.,.,4095,12.7,37.11,37.11,37.11,37.12,9/22/2023 08:48:06,9/22/2023 08:48:05,9/22/2023 08:48:05,9/22/2023 08:48:05,36.81,36.81,9/22/2023 08:48:14,9/22/2023 08:48:13,35.33,35.33,35.33,35.33,9/22/2023 08:57:15,9/22/2023 08:57:15,9/22/2023 08:57:14,9/22/2023 08:57:14,35.22,35.22,9/22/2023 08:58:41,9/22/2023 08:58:40,35.95,35.95,35.95,35.95,35.83,35.83,0.464,0.464,0.464,0.464,0.461,0.461,0.4
22SEP2023:09:15:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.4,36.33,36.41,36.64,36.57,9/22/2023 09:09:27,9/22/2023 09:09:27,9/22/2023 09:09:28,9/22/2023 09:09:28,.,36.20,9/22/2023 09:15:00,9/22/2023 09:09:28,35.25,35.20,35.55,35.49,9/22/2023 09:02:53,9/22/2023 09:02:53,9/22/2023 09:02:53,9/22/2023 09:02:53,.,35.33,9/22/2023 09:15:00,9/22/2023 09:03:15,35.71,35.70,36.07,36.01,.,35.73,0.2330,0.2470,0.2350,0.2310,.,0.2080,-11,-10,22SEP2023:09:13:34,.,9/22/2023 09:02:45,8.6,26,18.6300,.,.,.,.,4087,12.7,36.32,36.32,36.32,36.32,9/22/2023 09:09:18,9/22/2023 09:09:18,9/22/2023 09:09:18,9/22/2023 09:09:17,36.11,36.11,9/22/2023 09:09:31,9/22/2023 09:09:30,35.45,35.45,35.45,35.45,9/22/2023 09:03:21,9/22/2023 09:03:20,9/22/2023 09:03:20,9/22/2023 09:03:20,35.37,35.37,9/22/2023 09:03:27,9/22/2023 09:03:26,35.87,35.87,35.87,35.87,35.73,35.73,0.219,0.218,0.219,0.219,0.201,0.2,0.1
22SEP2023:09:30:00,15min,Peter Sinks,UCC,270,35.5,36.3,34.4,36.30,36.36,36.64,36.56,9/22/2023 09:18:14,9/22/2023 09:18:14,9/22/2023 09:20:58,9/22/2023 09:20:58,.,36.23,9/22/2023 09:30:00,9/22/2023 09:21:11,34.26,34.22,34.51,34.44,9/22/2023 09:29:52,9/22/2023 09:30:00,9/22/2023 09:30:00,9/22/2023 09:30:00,.,34.31,9/22/2023 09:30:00,9/22/2023 09:30:00,35.52,35.51,35.88,35.81,.,35.55,0.5100,0.5130,0.5240,0.5270,.,0.4930,-11,-10,22SEP2023:09:19:19,.,9/22/2023 09:28:39,8.0,26,17.8100,.,.,.,.,4074,12.5,36.4,36.4,36.4,36.4,9/22/2023 09:21:11,9/22/2023 09:21:11,9/22/2023 09:21:11,9/22/2023 09:21:10,36.18,36.18,9/22/2023 09:21:15,9/22/2023 09:21:14,34.41,34.41,34.4,34.4,9/22/2023 09:30:00,9/22/2023 09:30:00,9/22/2023 09:30:00,9/22/2023 09:30:00,34.38,34.38,9/22/2023 09:30:00,9/22/2023 09:30:00,35.7,35.69,35.69,35.69,35.58,35.58,0.501,0.501,0.501,0.502,0.465,0.467,0.0
22SEP2023:09:45:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.1,34.28,34.33,34.50,34.43,9/22/2023 09:33:47,9/22/2023 09:33:47,9/22/2023 09:30:01,9/22/2023 09:30:01,.,34.31,9/22/2023 09:45:00,9/22/2023 09:30:01,32.97,32.97,33.39,33.31,9/22/2023 09:43:22,9/22/2023 09:43:22,9/22/2023 09:44:10,9/22/2023 09:44:10,.,33.03,9/22/2023 09:45:00,9/22/2023 09:43:24,33.73,33.73,34.04,33.95,.,33.77,0.3570,0.3590,0.3320,0.3320,.,0.3530,-11,-10,22SEP2023:09:33:12,.,9/22/2023 09:39:41,6.4,56,23.9000,.,.,.,.,4023,12.4,34.4,34.4,34.4,34.39,9/22/2023 09:30:01,9/22/2023 09:30:01,9/22/2023 09:30:01,9/22/2023 09:30:01,34.38,34.37,9/22/2023 09:30:01,9/22/2023 09:30:01,33.19,33.19,33.19,33.19,9/22/2023 09:43:28,9/22/2023 09:43:27,9/22/2023 09:43:27,9/22/2023 09:43:27,33.06,33.06,9/22/2023 09:43:44,9/22/2023 09:43:43,33.87,33.87,33.87,33.87,33.78,33.78,0.342,0.342,0.342,0.342,0.35,0.35,0.2
22SEP2023:10:00:00,15min,Peter Sinks,UCC,270,33.7,34.5,33.2,34.41,34.44,34.83,34.74,9/22/2023 09:59:11,9/22/2023 09:59:12,9/22/2023 09:59:50,9/22/2023 09:59:50,.,34.43,9/22/2023 10:00:00,9/22/2023 09:59:37,33.02,33.05,33.45,33.37,9/22/2023 09:46:26,9/22/2023 09:46:25,9/22/2023 09:46:29,9/22/2023 09:46:27,.,33.10,9/22/2023 10:00:00,9/22/2023 09:46:26,33.70,33.73,34.07,33.99,.,33.74,0.3750,0.3880,0.4050,0.4050,.,0.3790,-11,-10,22SEP2023:09:46:55,.,9/22/2023 09:59:10,5.6,38,19.7700,.,.,.,.,4121,12.6,34.57,34.57,34.57,34.57,9/22/2023 09:59:51,9/22/2023 09:59:51,9/22/2023 09:59:51,9/22/2023 09:59:50,34.41,34.41,9/22/2023 09:59:54,9/22/2023 09:59:53,33.25,33.25,33.25,33.25,9/22/2023 09:46:34,9/22/2023 09:46:34,9/22/2023 09:46:34,9/22/2023 09:46:33,33.13,33.13,9/22/2023 09:46:33,9/22/2023 09:46:32,33.86,33.86,33.86,33.86,33.72,33.72,0.389,0.389,0.389,0.39,0.373,0.374,0.2
22SEP2023:10:15:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.5,35.52,35.58,36.02,35.94,9/22/2023 10:10:49,9/22/2023 10:10:49,9/22/2023 10:10:49,9/22/2023 10:10:49,.,35.36,9/22/2023 10:15:00,9/22/2023 10:10:50,34.34,34.37,34.77,34.70,9/22/2023 10:00:01,9/22/2023 10:00:01,9/22/2023 10:00:01,9/22/2023 10:00:01,.,34.39,9/22/2023 10:15:00,9/22/2023 10:00:01,34.82,34.84,35.27,35.19,.,34.86,0.2110,0.2100,0.2220,0.2220,.,0.1980,-11,-10,22SEP2023:10:03:32,.,9/22/2023 10:05:55,7.9,47,19.2700,.,.,.,.,4262,12.9,35.53,35.53,35.53,35.53,9/22/2023 10:10:52,9/22/2023 10:10:52,9/22/2023 10:10:51,9/22/2023 10:10:51,35.21,35.21,9/22/2023 10:10:57,9/22/2023 10:10:56,34.56,34.56,34.56,34.56,9/22/2023 10:00:06,9/22/2023 10:00:06,9/22/2023 10:00:05,9/22/2023 10:00:05,34.4,34.4,9/22/2023 10:00:09,9/22/2023 10:00:08,35.03,35.03,35.03,35.03,34.85,34.85,0.211,0.211,0.21,0.21,0.201,0.2,0.2
22SEP2023:10:30:00,15min,Peter Sinks,UCC,270,35.1,35.5,35.0,35.78,35.85,36.09,36.01,9/22/2023 10:28:58,9/22/2023 10:28:57,9/22/2023 10:28:58,9/22/2023 10:28:58,.,35.54,9/22/2023 10:30:00,9/22/2023 10:28:58,34.82,34.80,35.22,35.16,9/22/2023 10:25:23,9/22/2023 10:25:23,9/22/2023 10:25:23,9/22/2023 10:25:23,.,34.90,9/22/2023 10:30:00,9/22/2023 10:25:34,35.12,35.12,35.53,35.46,.,35.14,0.1340,0.1420,0.1320,0.1290,.,0.1000,-11,-10,22SEP2023:10:25:27,.,9/22/2023 10:17:21,6.7,47,18.1600,.,.,.,.,4287,13.2,35.67,35.67,35.67,35.67,9/22/2023 10:29:02,9/22/2023 10:29:02,9/22/2023 10:29:02,9/22/2023 10:29:02,35.35,35.35,9/22/2023 10:29:12,9/22/2023 10:29:11,35.03,35.03,35.03,35.03,9/22/2023 10:25:35,9/22/2023 10:25:35,9/22/2023 10:25:34,9/22/2023 10:25:34,34.92,34.92,9/22/2023 10:25:52,9/22/2023 10:25:51,35.31,35.31,35.31,35.31,35.14,35.14,0.114,0.114,0.114,0.114,0.089,0.089,0.1
22SEP2023:10:45:00,15min,Peter Sinks,UCC,270,35.9,37.2,35.2,37.94,37.95,38.10,38.05,9/22/2023 10:44:38,9/22/2023 10:44:38,9/22/2023 10:44:28,9/22/2023 10:44:28,.,37.37,9/22/2023 10:45:00,9/22/2023 10:44:39,35.10,35.02,35.41,35.35,9/22/2023 10:31:58,9/22/2023 10:31:36,9/22/2023 10:31:36,9/22/2023 10:31:36,.,35.17,9/22/2023 10:45:00,9/22/2023 10:30:13,35.89,35.82,36.30,36.24,.,35.89,0.5500,0.5470,0.5500,0.5540,.,0.4920,-11,-10,22SEP2023:10:41:22,.,9/22/2023 10:31:34,6.5,44,23.4800,.,.,.,.,4464,13.4,37.35,37.34,37.35,37.35,9/22/2023 10:43:41,9/22/2023 10:43:40,9/22/2023 10:43:40,9/22/2023 10:43:40,36.99,36.99,9/22/2023 10:44:53,9/22/2023 10:44:52,35.3,35.3,35.3,35.3,9/22/2023 10:31:39,9/22/2023 10:31:39,9/22/2023 10:31:39,9/22/2023 10:31:39,35.16,35.17,9/22/2023 10:30:01,9/22/2023 10:30:01,36.05,36.05,36.05,36.05,35.86,35.86,0.512,0.512,0.512,0.512,0.467,0.468,0.2
22SEP2023:11:00:00,15min,Peter Sinks,UCC,270,36.8,38.0,36.0,38.90,38.93,39.34,39.27,9/22/2023 10:55:07,9/22/2023 10:55:07,9/22/2023 10:55:07,9/22/2023 10:55:07,.,38.02,9/22/2023 11:00:00,9/22/2023 10:56:41,35.78,35.62,36.18,36.16,9/22/2023 10:50:03,9/22/2023 10:50:00,9/22/2023 10:50:29,9/22/2023 10:50:29,.,35.91,9/22/2023 11:00:00,9/22/2023 10:50:10,36.88,36.75,37.51,37.49,.,36.87,0.5600,0.5930,0.6080,0.6090,.,0.4100,-11,-10,22SEP2023:10:55:32,.,9/22/2023 10:58:18,5.9,28,24.8200,.,.,.,.,4617,14.0,38.31,38.3,38.31,38.32,9/22/2023 10:56:48,9/22/2023 10:56:47,9/22/2023 10:56:47,9/22/2023 10:56:47,37.64,37.64,9/22/2023 11:00:00,9/22/2023 11:00:00,36.07,36.07,36.07,36.07,9/22/2023 10:50:34,9/22/2023 10:50:34,9/22/2023 10:50:34,9/22/2023 10:50:34,35.97,35.97,9/22/2023 10:50:34,9/22/2023 10:50:33,37.14,37.14,37.14,37.14,36.85,36.86,0.484,0.483,0.484,0.485,0.342,0.343,0.4
22SEP2023:11:15:00,15min,Peter Sinks,UCC,270,37.0,38.6,36.3,39.42,39.53,39.80,39.77,9/22/2023 11:01:28,9/22/2023 11:01:28,9/22/2023 11:01:49,9/22/2023 11:01:49,.,38.60,9/22/2023 11:15:00,9/22/2023 11:01:50,35.95,35.72,36.43,36.43,9/22/2023 11:07:10,9/22/2023 11:06:59,9/22/2023 11:07:27,9/22/2023 11:07:27,.,36.16,9/22/2023 11:15:00,9/22/2023 11:07:12,37.02,36.88,37.71,37.68,.,37.00,0.5260,0.5490,0.5530,0.5520,.,0.4020,-11,-10,22SEP2023:11:09:02,.,9/22/2023 11:04:52,8.7,9,16.6300,.,.,.,.,4456,13.6,38.95,38.94,38.94,38.95,9/22/2023 11:01:53,9/22/2023 11:01:53,9/22/2023 11:01:52,9/22/2023 11:01:52,38.16,38.16,9/22/2023 11:01:57,9/22/2023 11:01:56,36.29,36.29,36.29,36.29,9/22/2023 11:07:13,9/22/2023 11:07:13,9/22/2023 11:07:12,9/22/2023 11:07:12,36.24,36.24,9/22/2023 11:07:34,9/22/2023 11:07:33,37.33,37.33,37.33,37.33,37.01,37.01,0.457,0.456,0.456,0.457,0.367,0.367,0.6
22SEP2023:11:30:00,15min,Peter Sinks,UCC,270,37.0,38.6,36.4,39.19,39.09,39.35,39.28,9/22/2023 11:16:15,9/22/2023 11:16:15,9/22/2023 11:16:41,9/22/2023 11:16:41,.,38.56,9/22/2023 11:30:00,9/22/2023 11:17:01,36.07,35.81,36.46,36.43,9/22/2023 11:27:47,9/22/2023 11:27:47,9/22/2023 11:21:43,9/22/2023 11:21:43,.,36.23,9/22/2023 11:30:00,9/22/2023 11:24:01,37.08,36.91,37.41,37.36,.,37.02,0.5790,0.5880,0.5700,0.5710,.,0.5020,-11,-10,22SEP2023:11:21:39,.,9/22/2023 11:17:40,8.1,28,16.4100,.,.,.,.,4506,13.7,38.75,38.75,38.75,38.75,9/22/2023 11:16:49,9/22/2023 11:16:49,9/22/2023 11:16:49,9/22/2023 11:16:49,38.39,38.39,9/22/2023 11:17:07,9/22/2023 11:17:06,36.42,36.42,36.42,36.42,9/22/2023 11:27:57,9/22/2023 11:27:57,9/22/2023 11:27:56,9/22/2023 11:27:56,36.35,36.35,9/22/2023 11:25:55,9/22/2023 11:25:54,37.19,37.19,37.19,37.19,37.01,37.01,0.514,0.513,0.514,0.515,0.468,0.468,0.3
22SEP2023:11:45:00,15min,Peter Sinks,UCC,270,38.1,39.7,36.6,40.81,40.81,40.69,40.60,9/22/2023 11:40:43,9/22/2023 11:40:43,9/22/2023 11:40:43,9/22/2023 11:40:43,.,39.73,9/22/2023 11:45:00,9/22/2023 11:40:18,36.28,36.09,36.49,36.45,9/22/2023 11:31:26,9/22/2023 11:31:23,9/22/2023 11:31:26,9/22/2023 11:31:26,.,36.46,9/22/2023 11:45:00,9/22/2023 11:31:26,38.16,37.94,38.54,38.51,.,38.13,0.9690,0.9710,0.9430,0.9450,.,0.8610,-11,-10,22SEP2023:11:30:22,.,9/22/2023 11:32:22,8.1,25,16.5800,.,.,.,.,4650,14.2,39.98,39.97,39.98,39.98,9/22/2023 11:43:17,9/22/2023 11:43:16,9/22/2023 11:43:16,9/22/2023 11:43:16,39.44,39.44,9/22/2023 11:44:34,9/22/2023 11:44:33,36.53,36.53,36.53,36.53,9/22/2023 11:31:34,9/22/2023 11:31:33,9/22/2023 11:31:33,9/22/2023 11:31:33,36.63,36.63,9/22/2023 11:31:40,9/22/2023 11:31:39,38.28,38.28,38.28,38.28,38.09,38.1,0.869,0.869,0.869,0.87,0.811,0.811,0.4
22SEP2023:12:00:00,15min,Peter Sinks,UCC,270,39.0,40.7,38.3,41.64,41.41,41.91,41.88,9/22/2023 11:45:41,9/22/2023 11:45:41,9/22/2023 11:46:47,9/22/2023 11:46:47,.,40.86,9/22/2023 12:00:00,9/22/2023 11:53:54,37.83,37.46,38.45,38.45,9/22/2023 11:45:02,9/22/2023 11:45:02,9/22/2023 11:51:43,9/22/2023 11:51:47,.,38.15,9/22/2023 12:00:00,9/22/2023 11:52:45,39.12,38.89,39.63,39.62,.,39.12,0.7330,0.7530,0.6310,0.6200,.,0.5740,-11,-10,22SEP2023:11:51:01,.,9/22/2023 11:59:41,8.1,18,16.6400,.,.,.,.,4620,14.1,41.02,41.02,41.02,41.03,9/22/2023 11:53:55,9/22/2023 11:53:55,9/22/2023 11:53:55,9/22/2023 11:53:55,40.45,40.45,9/22/2023 11:54:12,9/22/2023 11:54:11,38.38,38.38,38.38,38.38,9/22/2023 11:51:51,9/22/2023 11:51:51,9/22/2023 11:51:51,9/22/2023 11:51:51,38.3,38.3,9/22/2023 11:52:59,9/22/2023 11:52:58,39.32,39.32,39.32,39.32,39.13,39.12,0.58,0.58,0.581,0.582,0.51,0.51,0.2
22SEP2023:12:15:00,15min,Peter Sinks,UCC,270,38.1,39.7,37.7,40.35,40.18,40.35,40.28,9/22/2023 12:03:32,9/22/2023 12:03:32,9/22/2023 12:03:32,9/22/2023 12:03:32,.,39.73,9/22/2023 12:15:00,9/22/2023 12:03:35,37.58,37.32,37.82,37.77,9/22/2023 12:11:32,9/22/2023 12:01:11,9/22/2023 12:13:09,9/22/2023 12:13:09,.,37.62,9/22/2023 12:15:00,9/22/2023 12:11:02,38.14,37.98,38.48,38.45,.,38.11,0.4750,0.4710,0.4820,0.4890,.,0.4050,-11,-10,22SEP2023:12:09:25,.,9/22/2023 12:03:53,9.0,19,17.9000,.,.,.,.,4369,13.2,40.05,40.05,40.05,40.05,9/22/2023 12:03:36,9/22/2023 12:03:36,9/22/2023 12:03:36,9/22/2023 12:03:36,39.33,39.33,9/22/2023 12:03:50,9/22/2023 12:03:49,37.72,37.73,37.72,37.72,9/22/2023 12:13:16,9/22/2023 12:13:16,9/22/2023 12:13:16,9/22/2023 12:13:16,37.69,37.69,9/22/2023 12:11:21,9/22/2023 12:11:20,38.27,38.27,38.27,38.27,38.13,38.13,0.438,0.438,0.438,0.438,0.381,0.381,0.3
22SEP2023:12:30:00,15min,Peter Sinks,UCC,270,37.2,38.1,35.7,38.31,38.22,38.47,38.40,9/22/2023 12:20:28,9/22/2023 12:20:28,9/22/2023 12:20:54,9/22/2023 12:20:54,.,38.12,9/22/2023 12:30:00,9/22/2023 12:20:56,35.62,35.46,35.81,35.77,9/22/2023 12:29:47,9/22/2023 12:29:44,9/22/2023 12:29:46,9/22/2023 12:29:47,.,35.63,9/22/2023 12:30:00,9/22/2023 12:29:47,37.25,37.12,37.46,37.41,.,37.24,0.7660,0.7670,0.7620,0.7560,.,0.7400,-11,-10,22SEP2023:12:22:39,.,9/22/2023 12:15:14,5.2,48,34.6000,.,.,.,.,4223,13.0,38.21,38.21,38.21,38.21,9/22/2023 12:20:57,9/22/2023 12:20:56,9/22/2023 12:20:56,9/22/2023 12:20:56,38.02,38.02,9/22/2023 12:15:51,9/22/2023 12:15:50,35.7,35.7,35.7,35.7,9/22/2023 12:29:54,9/22/2023 12:29:54,9/22/2023 12:29:54,9/22/2023 12:29:53,35.68,35.67,9/22/2023 12:30:00,9/22/2023 12:30:00,37.33,37.33,37.33,37.33,37.27,37.27,0.744,0.745,0.745,0.745,0.708,0.71,0.3
22SEP2023:12:45:00,15min,Peter Sinks,UCC,270,34.0,36.0,32.9,36.18,36.12,36.40,36.32,9/22/2023 12:31:00,9/22/2023 12:31:00,9/22/2023 12:31:00,9/22/2023 12:31:00,.,35.97,9/22/2023 12:45:00,9/22/2023 12:31:00,32.85,32.74,33.05,32.98,9/22/2023 12:44:44,9/22/2023 12:44:44,9/22/2023 12:44:04,9/22/2023 12:44:04,.,32.86,9/22/2023 12:45:00,9/22/2023 12:44:44,34.07,33.96,34.27,34.21,.,34.07,0.9310,0.9250,0.9050,0.9120,.,0.9270,-11,-10,22SEP2023:12:38:49,.,9/22/2023 12:43:13,6.3,44,37.5000,.,.,.,.,4180,12.9,36.05,36.05,36.05,36.05,9/22/2023 12:31:12,9/22/2023 12:31:11,9/22/2023 12:31:11,9/22/2023 12:31:11,35.93,35.93,9/22/2023 12:31:28,9/22/2023 12:31:27,32.93,32.93,32.93,32.93,9/22/2023 12:44:13,9/22/2023 12:44:12,9/22/2023 12:44:12,9/22/2023 12:44:12,32.88,32.88,9/22/2023 12:45:00,9/22/2023 12:45:00,34.15,34.15,34.15,34.15,34.12,34.12,0.922,0.922,0.922,0.922,0.934,0.933,0.2
22SEP2023:13:00:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.9,34.10,34.07,34.26,34.14,9/22/2023 12:56:07,9/22/2023 12:56:07,9/22/2023 12:56:07,9/22/2023 12:56:07,.,33.78,9/22/2023 13:00:00,9/22/2023 12:56:07,32.79,32.64,33.05,32.96,9/22/2023 12:54:56,9/22/2023 12:54:56,9/22/2023 12:54:57,9/22/2023 12:54:57,.,32.88,9/22/2023 13:00:00,9/22/2023 12:48:27,33.17,33.06,33.39,33.31,.,33.15,0.2190,0.2260,0.2160,0.2150,.,0.1880,-11,-10,22SEP2023:12:54:14,.,9/22/2023 12:45:11,6.3,59,26.2200,.,.,.,.,4294,13.1,33.76,33.77,33.77,33.77,9/22/2023 12:56:13,9/22/2023 12:56:13,9/22/2023 12:56:13,9/22/2023 12:56:13,33.55,33.55,9/22/2023 12:56:15,9/22/2023 12:56:14,32.92,32.92,32.92,32.92,9/22/2023 12:55:01,9/22/2023 12:55:01,9/22/2023 12:55:01,9/22/2023 12:55:00,32.88,32.88,9/22/2023 12:45:04,9/22/2023 12:45:03,33.23,33.23,33.23,33.23,33.14,33.14,0.199,0.198,0.199,0.199,0.176,0.176,0.0
22SEP2023:13:15:00,15min,Peter Sinks,UCC,270,34.6,36.3,33.3,37.25,37.16,37.33,37.23,9/22/2023 13:06:26,9/22/2023 13:06:26,9/22/2023 13:06:26,9/22/2023 13:06:26,.,36.62,9/22/2023 13:15:00,9/22/2023 13:06:27,33.18,33.06,33.38,33.32,9/22/2023 13:00:04,9/22/2023 13:00:03,9/22/2023 13:00:04,9/22/2023 13:00:04,.,33.21,9/22/2023 13:15:00,9/22/2023 13:00:04,34.61,34.47,34.80,34.73,.,34.59,0.8290,0.8250,0.7850,0.7850,.,0.7590,-11,-10,22SEP2023:13:07:19,.,9/22/2023 13:12:23,7.9,42,16.7800,.,.,.,.,4507,13.4,36.59,36.58,36.59,36.59,9/22/2023 13:06:30,9/22/2023 13:06:29,9/22/2023 13:06:29,9/22/2023 13:06:29,36.07,36.07,9/22/2023 13:06:35,9/22/2023 13:06:34,33.29,33.29,33.29,33.29,9/22/2023 13:00:04,9/22/2023 13:00:04,9/22/2023 13:00:03,9/22/2023 13:00:03,33.26,33.26,9/22/2023 13:00:16,9/22/2023 13:00:15,34.65,34.65,34.65,34.65,34.59,34.59,0.762,0.761,0.761,0.762,0.738,0.737,0.5
22SEP2023:13:30:00,15min,Peter Sinks,UCC,270,32.7,33.7,32.1,33.72,33.66,33.93,33.86,9/22/2023 13:15:33,9/22/2023 13:15:22,9/22/2023 13:15:33,9/22/2023 13:15:33,.,33.63,9/22/2023 13:30:00,9/22/2023 13:15:33,32.01,31.87,32.17,32.07,9/22/2023 13:27:59,9/22/2023 13:27:59,9/22/2023 13:28:03,9/22/2023 13:28:03,.,32.02,9/22/2023 13:30:00,9/22/2023 13:28:08,32.73,32.64,32.94,32.86,.,32.73,0.5140,0.5190,0.5140,0.5210,.,0.5170,-11,-10,22SEP2023:13:15:25,.,9/22/2023 13:19:05,9.6,37,21.3400,.,.,.,.,4239,13.0,33.71,33.71,33.71,33.71,9/22/2023 13:15:01,9/22/2023 13:15:34,9/22/2023 13:15:34,9/22/2023 13:15:34,33.67,33.67,9/22/2023 13:15:08,9/22/2023 13:15:07,32.07,32.07,32.07,32.07,9/22/2023 13:28:11,9/22/2023 13:28:11,9/22/2023 13:28:11,9/22/2023 13:28:11,32.04,32.04,9/22/2023 13:28:28,9/22/2023 13:28:27,32.81,32.81,32.8,32.8,32.75,32.75,0.516,0.516,0.516,0.516,0.523,0.523,0.2
22SEP2023:13:45:00,15min,Peter Sinks,UCC,270,32.7,34.4,31.9,35.55,35.61,35.52,35.42,9/22/2023 13:42:42,9/22/2023 13:42:42,9/22/2023 13:42:43,9/22/2023 13:42:43,.,34.77,9/22/2023 13:45:00,9/22/2023 13:42:43,31.83,31.68,32.08,31.99,9/22/2023 13:32:30,9/22/2023 13:30:42,9/22/2023 13:31:29,9/22/2023 13:31:29,.,31.86,9/22/2023 13:45:00,9/22/2023 13:32:31,32.73,32.61,32.92,32.83,.,32.71,0.7040,0.7180,0.7060,0.7150,.,0.6810,-11,-10,22SEP2023:13:34:50,.,9/22/2023 13:44:30,7.1,32,25.0600,.,.,.,.,4426,13.0,34.56,34.56,34.55,34.56,9/22/2023 13:42:46,9/22/2023 13:42:46,9/22/2023 13:42:46,9/22/2023 13:42:45,34.17,34.17,9/22/2023 13:42:53,9/22/2023 13:42:52,31.94,31.94,31.94,31.94,9/22/2023 13:30:53,9/22/2023 13:30:53,9/22/2023 13:30:53,9/22/2023 13:30:53,31.9,31.9,9/22/2023 13:31:40,9/22/2023 13:31:39,32.76,32.76,32.76,32.77,32.69,32.69,0.684,0.684,0.684,0.684,0.666,0.666,0.3
22SEP2023:14:00:00,15min,Peter Sinks,UCC,270,35.4,37.0,33.3,37.69,37.57,37.66,37.60,9/22/2023 13:55:54,9/22/2023 13:55:53,9/22/2023 13:55:54,9/22/2023 13:55:54,.,37.03,9/22/2023 14:00:00,9/22/2023 13:57:14,33.13,32.98,33.45,33.39,9/22/2023 13:45:34,9/22/2023 13:45:48,9/22/2023 13:45:01,9/22/2023 13:45:01,.,33.30,9/22/2023 14:00:00,9/22/2023 13:45:01,35.44,35.27,35.76,35.73,.,35.42,0.9390,0.9370,0.8740,0.8840,.,0.8560,-11,-10,22SEP2023:13:59:03,.,9/22/2023 13:58:10,7.4,23,23.0700,.,.,.,.,4670,14.4,37.23,37.22,37.23,37.24,9/22/2023 13:56:01,9/22/2023 13:56:01,9/22/2023 13:56:01,9/22/2023 13:56:01,36.79,36.79,9/22/2023 13:57:25,9/22/2023 13:57:24,33.3,33.31,33.31,33.31,9/22/2023 13:45:01,9/22/2023 13:45:01,9/22/2023 13:45:01,9/22/2023 13:45:01,33.31,33.31,9/22/2023 13:45:01,9/22/2023 13:45:01,35.52,35.52,35.52,35.52,35.36,35.36,0.872,0.871,0.871,0.871,0.852,0.85,0.4
22SEP2023:14:15:00,15min,Peter Sinks,UCC,270,35.9,37.2,35.2,38.15,38.07,38.15,38.08,9/22/2023 14:11:47,9/22/2023 14:11:47,9/22/2023 14:11:47,9/22/2023 14:11:47,.,37.35,9/22/2023 14:15:00,9/22/2023 14:10:53,34.82,34.67,35.04,35.03,9/22/2023 14:03:49,9/22/2023 14:03:49,9/22/2023 14:03:50,9/22/2023 14:03:50,.,35.16,9/22/2023 14:15:00,9/22/2023 14:03:55,35.99,35.81,36.24,36.22,.,35.99,0.5820,0.5860,0.5590,0.5570,.,0.4820,-11,-10,22SEP2023:14:13:06,.,9/22/2023 14:07:09,9.4,30,20.0300,.,.,.,.,4620,13.9,37.28,37.28,37.28,37.29,9/22/2023 14:10:57,9/22/2023 14:10:56,9/22/2023 14:10:56,9/22/2023 14:10:56,37.08,37.08,9/22/2023 14:11:03,9/22/2023 14:11:02,35.1,35.1,35.1,35.09,9/22/2023 14:04:00,9/22/2023 14:03:59,9/22/2023 14:03:59,9/22/2023 14:03:59,35.28,35.28,9/22/2023 14:04:16,9/22/2023 14:04:15,36.08,36.07,36.07,36.07,36.01,36.01,0.505,0.505,0.505,0.506,0.442,0.442,0.6
22SEP2023:14:30:00,15min,Peter Sinks,UCC,270,34.7,35.5,34.5,35.74,35.66,35.87,35.83,9/22/2023 14:15:05,9/22/2023 14:15:05,9/22/2023 14:15:05,9/22/2023 14:15:05,.,35.53,9/22/2023 14:30:00,9/22/2023 14:15:05,34.30,34.13,34.43,34.41,9/22/2023 14:18:28,9/22/2023 14:30:00,9/22/2023 14:18:41,9/22/2023 14:18:41,.,34.44,9/22/2023 14:30:00,9/22/2023 14:23:04,34.78,34.64,34.99,34.97,.,34.77,0.2910,0.2950,0.2830,0.2840,.,0.2280,-11,-10,22SEP2023:14:22:41,.,9/22/2023 14:23:26,8.5,34,28.0700,.,.,.,.,4441,13.5,35.57,35.57,35.57,35.57,9/22/2023 14:15:14,9/22/2023 14:15:13,9/22/2023 14:15:13,9/22/2023 14:15:13,35.47,35.47,9/22/2023 14:15:14,9/22/2023 14:15:13,34.45,34.46,34.45,34.45,9/22/2023 14:23:10,9/22/2023 14:23:10,9/22/2023 14:23:09,9/22/2023 14:23:09,34.51,34.51,9/22/2023 14:23:55,9/22/2023 14:23:54,34.85,34.85,34.85,34.85,34.79,34.79,0.25,0.249,0.25,0.25,0.216,0.215,0.6
22SEP2023:14:45:00,15min,Peter Sinks,UCC,270,34.5,35.5,34.1,35.85,35.74,36.00,35.95,9/22/2023 14:44:58,9/22/2023 14:44:56,9/22/2023 14:45:00,9/22/2023 14:45:00,.,35.63,9/22/2023 14:45:00,9/22/2023 14:45:00,33.87,33.74,34.04,34.00,9/22/2023 14:34:33,9/22/2023 14:34:32,9/22/2023 14:34:33,9/22/2023 14:34:33,.,34.01,9/22/2023 14:45:00,9/22/2023 14:34:34,34.56,34.44,34.73,34.69,.,34.54,0.3650,0.3680,0.3550,0.3530,.,0.2910,-11,-10,22SEP2023:14:34:36,.,9/22/2023 14:33:19,8.6,46,20.3300,.,.,.,.,4366,13.5,35.64,35.65,35.65,35.66,9/22/2023 14:45:00,9/22/2023 14:45:00,9/22/2023 14:45:00,9/22/2023 14:45:00,35.4,35.42,9/22/2023 14:45:00,9/22/2023 14:45:00,34.07,34.07,34.07,34.07,9/22/2023 14:34:41,9/22/2023 14:34:41,9/22/2023 14:34:41,9/22/2023 14:34:41,34.1,34.1,9/22/2023 14:34:49,9/22/2023 14:34:48,34.59,34.59,34.59,34.6,34.52,34.52,0.308,0.308,0.309,0.31,0.237,0.239,0.5
22SEP2023:15:00:00,15min,Peter Sinks,UCC,270,34.4,35.6,33.7,35.81,35.72,35.95,35.91,9/22/2023 14:45:06,9/22/2023 14:45:06,9/22/2023 14:45:06,9/22/2023 14:45:06,.,35.68,9/22/2023 15:00:00,9/22/2023 14:45:06,33.63,33.52,33.80,33.75,9/22/2023 14:59:59,9/22/2023 14:59:59,9/22/2023 15:00:00,9/22/2023 15:00:00,.,33.67,9/22/2023 15:00:00,9/22/2023 15:00:00,34.41,34.28,34.58,34.54,.,34.41,0.3500,0.3510,0.3420,0.3450,.,0.3170,-11,-10,22SEP2023:14:48:41,.,9/22/2023 14:52:17,8.5,38,21.0000,.,.,.,.,4333,13.3,35.76,35.76,35.76,35.77,9/22/2023 14:45:08,9/22/2023 14:45:07,9/22/2023 14:45:07,9/22/2023 14:45:07,35.5,35.5,9/22/2023 14:45:12,9/22/2023 14:45:11,33.76,33.75,33.75,33.75,9/22/2023 15:00:00,9/22/2023 15:00:00,9/22/2023 15:00:00,9/22/2023 15:00:00,33.74,33.74,9/22/2023 15:00:00,9/22/2023 15:00:00,34.47,34.47,34.47,34.47,34.44,34.44,0.333,0.333,0.332,0.332,0.318,0.317,0.3
22SEP2023:15:15:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.0,34.40,34.33,34.51,34.45,9/22/2023 15:03:21,9/22/2023 15:03:21,9/22/2023 15:03:21,9/22/2023 15:03:21,.,34.21,9/22/2023 15:15:00,9/22/2023 15:03:22,32.81,32.70,33.01,32.97,9/22/2023 15:13:03,9/22/2023 15:13:03,9/22/2023 15:13:03,9/22/2023 15:13:03,.,32.92,9/22/2023 15:15:00,9/22/2023 15:13:14,33.55,33.45,33.74,33.69,.,33.54,0.2920,0.2940,0.2800,0.2760,.,0.2600,-11,-10,22SEP2023:15:02:26,.,9/22/2023 15:09:09,7.8,31,25.3200,.,.,.,.,4243,13.1,34.27,34.27,34.27,34.27,9/22/2023 15:03:23,9/22/2023 15:03:23,9/22/2023 15:03:23,9/22/2023 15:03:23,34.02,34.02,9/22/2023 15:03:32,9/22/2023 15:03:31,32.93,32.93,32.93,32.93,9/22/2023 15:13:15,9/22/2023 15:13:15,9/22/2023 15:13:15,9/22/2023 15:13:14,32.97,32.97,9/22/2023 15:13:32,9/22/2023 15:13:31,33.61,33.61,33.61,33.61,33.55,33.55,0.266,0.266,0.266,0.266,0.249,0.249,0.5
22SEP2023:15:30:00,15min,Peter Sinks,UCC,270,34.4,37.0,32.8,37.68,37.56,37.56,37.52,9/22/2023 15:27:41,9/22/2023 15:29:03,9/22/2023 15:28:03,9/22/2023 15:28:03,.,37.11,9/22/2023 15:30:00,9/22/2023 15:28:06,32.71,32.58,32.91,32.87,9/22/2023 15:17:25,9/22/2023 15:17:25,9/22/2023 15:17:25,9/22/2023 15:17:25,.,32.82,9/22/2023 15:30:00,9/22/2023 15:16:36,34.43,34.25,34.75,34.73,.,34.41,1.1890,1.1650,1.2360,1.2520,.,1.1220,-11,-10,22SEP2023:15:23:26,.,9/22/2023 15:25:43,5.9,33,28.5100,.,.,.,.,4587,13.2,37.12,37.12,37.13,37.13,9/22/2023 15:28:12,9/22/2023 15:28:12,9/22/2023 15:28:12,9/22/2023 15:28:12,36.81,36.81,9/22/2023 15:28:13,9/22/2023 15:28:12,32.83,32.83,32.83,32.83,9/22/2023 15:16:24,9/22/2023 15:16:24,9/22/2023 15:16:23,9/22/2023 15:16:23,32.84,32.84,9/22/2023 15:16:50,9/22/2023 15:16:49,34.51,34.52,34.52,34.52,34.37,34.37,1.165,1.165,1.166,1.166,1.093,1.094,0.4
22SEP2023:15:45:00,15min,Peter Sinks,UCC,270,35.0,37.1,34.0,37.97,37.78,37.81,37.78,9/22/2023 15:30:20,9/22/2023 15:30:20,9/22/2023 15:30:20,9/22/2023 15:30:20,.,37.35,9/22/2023 15:45:00,9/22/2023 15:30:20,33.86,33.73,34.04,34.05,9/22/2023 15:44:00,9/22/2023 15:43:59,9/22/2023 15:39:18,9/22/2023 15:39:18,.,33.96,9/22/2023 15:45:00,9/22/2023 15:44:12,35.08,34.96,35.24,35.24,.,35.09,0.9090,0.8800,0.9050,0.9060,.,0.8630,-11,-10,22SEP2023:15:31:39,.,9/22/2023 15:37:21,6.1,48,29.4900,.,.,.,.,4511,13.6,37.36,37.36,37.36,37.36,9/22/2023 15:30:22,9/22/2023 15:30:21,9/22/2023 15:30:21,9/22/2023 15:30:21,36.85,36.85,9/22/2023 15:30:33,9/22/2023 15:30:32,33.97,33.97,33.97,33.97,9/22/2023 15:44:12,9/22/2023 15:44:12,9/22/2023 15:44:12,9/22/2023 15:44:12,34.04,34.04,9/22/2023 15:44:27,9/22/2023 15:44:26,35.14,35.14,35.14,35.14,35.12,35.11,0.882,0.881,0.881,0.881,0.843,0.843,0.5
22SEP2023:16:00:00,15min,Peter Sinks,UCC,270,34.4,35.0,34.1,35.38,35.28,35.37,35.34,9/22/2023 15:50:44,9/22/2023 15:50:44,9/22/2023 15:49:37,9/22/2023 15:49:37,.,35.03,9/22/2023 16:00:00,9/22/2023 15:50:47,33.76,33.61,34.11,34.11,9/22/2023 15:58:46,9/22/2023 15:58:28,9/22/2023 15:46:34,9/22/2023 15:46:34,.,33.97,9/22/2023 16:00:00,9/22/2023 15:58:47,34.43,34.31,34.67,34.67,.,34.43,0.3230,0.3250,0.2730,0.2730,.,0.2480,-11,-10,22SEP2023:15:55:43,.,9/22/2023 15:48:17,5.9,29,32.0400,.,.,.,.,4416,13.6,35.13,35.13,35.13,35.13,9/22/2023 15:50:53,9/22/2023 15:50:52,9/22/2023 15:50:52,9/22/2023 15:50:52,34.85,34.85,9/22/2023 15:52:26,9/22/2023 15:52:25,34.04,34.04,34.04,34.04,9/22/2023 15:46:46,9/22/2023 15:46:45,9/22/2023 15:46:45,9/22/2023 15:46:45,34.07,34.07,9/22/2023 15:58:54,9/22/2023 15:58:53,34.52,34.52,34.52,34.52,34.43,34.43,0.256,0.256,0.256,0.257,0.217,0.217,0.4
22SEP2023:16:15:00,15min,Peter Sinks,UCC,270,33.7,34.6,33.4,34.87,34.79,35.06,35.05,9/22/2023 16:00:08,9/22/2023 16:00:08,9/22/2023 16:00:08,9/22/2023 16:00:08,.,34.60,9/22/2023 16:15:00,9/22/2023 16:00:08,33.25,33.13,33.41,33.39,9/22/2023 16:03:35,9/22/2023 16:03:35,9/22/2023 16:03:36,9/22/2023 16:03:36,.,33.34,9/22/2023 16:15:00,9/22/2023 16:03:37,33.78,33.67,33.89,33.85,.,33.78,0.2380,0.2420,0.2370,0.2380,.,0.2040,-11,-10,22SEP2023:16:11:47,.,9/22/2023 16:07:55,7.9,54,20.4000,.,.,.,.,4423,13.6,34.67,34.67,34.66,34.67,9/22/2023 16:00:09,9/22/2023 16:00:09,9/22/2023 16:00:08,9/22/2023 16:00:08,34.44,34.44,9/22/2023 16:00:14,9/22/2023 16:00:13,33.35,33.35,33.35,33.34,9/22/2023 16:03:45,9/22/2023 16:03:44,9/22/2023 16:03:44,9/22/2023 16:03:44,33.41,33.41,9/22/2023 16:03:53,9/22/2023 16:03:52,33.8,33.8,33.8,33.8,33.78,33.78,0.223,0.222,0.222,0.222,0.2,0.2,0.5
22SEP2023:16:30:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.7,34.19,34.12,34.28,34.23,9/22/2023 16:22:41,9/22/2023 16:22:40,9/22/2023 16:22:40,9/22/2023 16:22:40,.,34.08,9/22/2023 16:30:00,9/22/2023 16:15:16,33.56,33.47,33.72,33.69,9/22/2023 16:18:44,9/22/2023 16:18:44,9/22/2023 16:18:44,9/22/2023 16:18:44,.,33.67,9/22/2023 16:30:00,9/22/2023 16:20:38,33.86,33.76,34.00,33.95,.,33.85,0.1100,0.1150,0.1100,0.1080,.,0.0880,-11,-10,22SEP2023:16:27:47,.,9/22/2023 16:28:49,8.0,49,18.3700,.,.,.,.,4303,13.2,34.1,34.1,34.1,34.11,9/22/2023 16:15:02,9/22/2023 16:15:01,9/22/2023 16:15:01,9/22/2023 16:15:01,34.08,34.08,9/22/2023 16:15:02,9/22/2023 16:15:01,33.69,33.69,33.69,33.69,9/22/2023 16:17:45,9/22/2023 16:17:45,9/22/2023 16:17:45,9/22/2023 16:17:45,33.69,33.69,9/22/2023 16:20:53,9/22/2023 16:20:52,33.89,33.89,33.89,33.89,33.86,33.86,0.098,0.098,0.098,0.098,0.084,0.083,0.5
22SEP2023:16:45:00,15min,Peter Sinks,UCC,270,32.9,34.0,32.2,34.17,34.12,34.33,34.28,9/22/2023 16:31:07,9/22/2023 16:31:07,9/22/2023 16:31:07,9/22/2023 16:31:07,.,34.05,9/22/2023 16:45:00,9/22/2023 16:31:11,32.17,32.06,32.25,32.13,9/22/2023 16:40:06,9/22/2023 16:42:13,9/22/2023 16:39:50,9/22/2023 16:42:15,.,32.19,9/22/2023 16:45:00,9/22/2023 16:40:06,32.96,32.87,33.07,33.00,.,32.97,0.6500,0.6510,0.6760,0.7030,.,0.6460,-11,-10,22SEP2023:16:33:14,.,9/22/2023 16:36:31,8.9,42,18.7700,.,.,.,.,4177,12.9,34.11,34.11,34.11,34.11,9/22/2023 16:31:12,9/22/2023 16:31:12,9/22/2023 16:31:12,9/22/2023 16:31:12,33.94,33.94,9/22/2023 16:31:19,9/22/2023 16:31:18,32.18,32.18,32.18,32.18,9/22/2023 16:40:04,9/22/2023 16:40:06,9/22/2023 16:40:06,9/22/2023 16:40:06,32.23,32.23,9/22/2023 16:40:17,9/22/2023 16:40:16,32.99,32.99,32.99,32.99,33,32.99,0.672,0.672,0.671,0.671,0.651,0.651,0.5
22SEP2023:17:00:00,15min,Peter Sinks,UCC,270,32.6,33.6,32.0,33.58,33.49,33.71,33.65,9/22/2023 16:59:37,9/22/2023 16:59:38,9/22/2023 16:59:38,9/22/2023 16:59:38,.,33.56,9/22/2023 17:00:00,9/22/2023 16:59:37,31.95,31.85,32.09,32.02,9/22/2023 16:48:44,9/22/2023 16:48:37,9/22/2023 16:48:37,9/22/2023 16:48:37,.,31.99,9/22/2023 17:00:00,9/22/2023 16:48:46,32.61,32.52,32.72,32.65,.,32.60,0.4650,0.4670,0.4590,0.4580,.,0.4620,-11,-10,22SEP2023:16:49:46,.,9/22/2023 16:47:11,7.8,40,16.8100,.,.,.,.,4168,12.8,33.58,33.58,33.58,33.59,9/22/2023 16:59:42,9/22/2023 16:59:42,9/22/2023 16:59:41,9/22/2023 16:59:41,33.54,33.54,9/22/2023 16:59:59,9/22/2023 17:00:00,32,32,32,32,9/22/2023 16:48:50,9/22/2023 16:48:50,9/22/2023 16:48:50,9/22/2023 16:48:49,32.01,32.01,9/22/2023 16:49:08,9/22/2023 16:49:07,32.61,32.61,32.61,32.62,32.58,32.58,0.453,0.454,0.454,0.454,0.444,0.445,0.3
22SEP2023:17:15:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.4,33.78,33.70,33.92,33.88,9/22/2023 17:05:30,9/22/2023 17:04:03,9/22/2023 17:04:04,9/22/2023 17:04:03,.,33.74,9/22/2023 17:15:00,9/22/2023 17:04:05,33.31,33.21,33.44,33.40,9/22/2023 17:14:59,9/22/2023 17:14:59,9/22/2023 17:14:59,9/22/2023 17:14:59,.,33.33,9/22/2023 17:15:00,9/22/2023 17:15:00,33.59,33.51,33.72,33.68,.,33.59,0.0970,0.0940,0.0910,0.0950,.,0.0850,-11,-10,22SEP2023:17:10:59,.,9/22/2023 17:07:39,8.2,37,16.3100,.,.,.,.,4152,12.8,33.78,33.78,33.78,33.79,9/22/2023 17:04:11,9/22/2023 17:04:11,9/22/2023 17:04:10,9/22/2023 17:04:10,33.71,33.71,9/22/2023 17:04:10,9/22/2023 17:04:09,33.38,33.38,33.38,33.38,9/22/2023 17:15:00,9/22/2023 17:15:00,9/22/2023 17:15:00,9/22/2023 17:15:00,33.35,33.34,9/22/2023 17:15:00,9/22/2023 17:15:00,33.63,33.63,33.63,33.63,33.59,33.59,0.086,0.086,0.086,0.086,0.075,0.076,0.4
22SEP2023:17:30:00,15min,Peter Sinks,UCC,270,33.1,33.4,33.0,33.38,33.28,33.50,33.47,9/22/2023 17:15:41,9/22/2023 17:15:41,9/22/2023 17:15:41,9/22/2023 17:15:43,.,33.35,9/22/2023 17:30:00,9/22/2023 17:15:40,32.89,32.81,33.06,33.03,9/22/2023 17:24:21,9/22/2023 17:23:27,9/22/2023 17:23:28,9/22/2023 17:23:28,.,32.92,9/22/2023 17:30:00,9/22/2023 17:23:26,33.13,33.05,33.27,33.23,.,33.12,0.1180,0.1180,0.1150,0.1150,.,0.1150,-11,-10,22SEP2023:17:16:58,.,9/22/2023 17:16:20,7.3,49,20.8700,.,.,.,.,4139,12.8,33.39,33.39,33.39,33.39,9/22/2023 17:15:50,9/22/2023 17:15:50,9/22/2023 17:15:49,9/22/2023 17:15:49,33.34,33.34,9/22/2023 17:15:01,9/22/2023 17:15:01,32.97,32.97,32.97,32.97,9/22/2023 17:23:39,9/22/2023 17:23:38,9/22/2023 17:23:38,9/22/2023 17:23:38,32.93,32.93,9/22/2023 17:23:46,9/22/2023 17:23:45,33.17,33.17,33.17,33.17,33.13,33.12,0.114,0.114,0.114,0.114,0.116,0.116,0.5
22SEP2023:17:45:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.4,33.32,33.27,33.49,33.45,9/22/2023 17:34:14,9/22/2023 17:34:14,9/22/2023 17:30:16,9/22/2023 17:34:14,.,33.28,9/22/2023 17:45:00,9/22/2023 17:34:14,32.36,32.25,32.48,32.44,9/22/2023 17:42:54,9/22/2023 17:42:54,9/22/2023 17:43:40,9/22/2023 17:43:40,.,32.39,9/22/2023 17:45:00,9/22/2023 17:43:31,32.85,32.77,32.98,32.94,.,32.85,0.2990,0.3020,0.3060,0.3130,.,0.2980,-11,-10,22SEP2023:17:33:22,.,9/22/2023 17:40:52,7.9,25,14.1200,.,.,.,.,4127,12.8,33.34,33.34,33.34,33.35,9/22/2023 17:30:20,9/22/2023 17:30:20,9/22/2023 17:30:20,9/22/2023 17:30:19,33.25,33.25,9/22/2023 17:30:21,9/22/2023 17:30:20,32.42,32.42,32.42,32.41,9/22/2023 17:43:05,9/22/2023 17:43:04,9/22/2023 17:43:04,9/22/2023 17:43:04,32.41,32.41,9/22/2023 17:43:19,9/22/2023 17:43:18,32.89,32.89,32.89,32.89,32.87,32.87,0.303,0.303,0.303,0.303,0.297,0.297,0.5
22SEP2023:18:00:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.4,32.94,32.90,33.06,33.02,9/22/2023 17:49:08,9/22/2023 17:49:23,9/22/2023 17:49:24,9/22/2023 17:49:24,.,32.91,9/22/2023 18:00:00,9/22/2023 17:49:22,32.32,32.22,32.46,32.42,9/22/2023 17:52:32,9/22/2023 17:52:32,9/22/2023 17:52:17,9/22/2023 17:52:17,.,32.35,9/22/2023 18:00:00,9/22/2023 17:52:40,32.55,32.47,32.68,32.63,.,32.55,0.1400,0.1420,0.1300,0.1320,.,0.1360,-11,-10,22SEP2023:17:55:24,.,9/22/2023 17:52:02,7.2,32,20.1300,.,.,.,.,4125,12.8,32.94,32.94,32.94,32.94,9/22/2023 17:49:26,9/22/2023 17:49:25,9/22/2023 17:49:25,9/22/2023 17:49:25,32.85,32.85,9/22/2023 17:49:33,9/22/2023 17:49:32,32.38,32.38,32.38,32.38,9/22/2023 17:52:46,9/22/2023 17:52:46,9/22/2023 17:52:45,9/22/2023 17:52:45,32.37,32.37,9/22/2023 17:52:47,9/22/2023 17:52:46,32.58,32.58,32.58,32.58,32.55,32.55,0.131,0.131,0.131,0.131,0.132,0.132,0.5
22SEP2023:18:15:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.4,33.20,33.15,33.30,33.26,9/22/2023 18:14:50,9/22/2023 18:14:51,9/22/2023 18:11:06,9/22/2023 18:11:06,.,33.13,9/22/2023 18:15:00,9/22/2023 18:11:04,32.45,32.34,32.52,32.47,9/22/2023 18:00:01,9/22/2023 18:00:01,9/22/2023 18:00:01,9/22/2023 18:00:01,.,32.41,9/22/2023 18:15:00,9/22/2023 18:00:01,32.87,32.80,32.95,32.91,.,32.86,0.1600,0.1640,0.1760,0.1800,.,0.1610,-11,-10,22SEP2023:18:00:04,.,9/22/2023 18:01:50,7.7,21,15.2700,.,.,.,.,4119,12.8,33.19,33.19,33.19,33.19,9/22/2023 18:11:14,9/22/2023 18:11:13,9/22/2023 18:11:13,9/22/2023 18:11:13,33.12,33.12,9/22/2023 18:11:20,9/22/2023 18:11:19,32.45,32.45,32.45,32.45,9/22/2023 18:00:05,9/22/2023 18:00:05,9/22/2023 18:00:04,9/22/2023 18:00:04,32.4,32.4,9/22/2023 18:00:01,9/22/2023 18:00:01,32.87,32.88,32.88,32.88,32.85,32.85,0.17,0.17,0.17,0.17,0.167,0.166,0.5
22SEP2023:18:30:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.0,33.82,33.78,33.90,33.88,9/22/2023 18:23:12,9/22/2023 18:23:17,9/22/2023 18:22:24,9/22/2023 18:22:24,.,33.80,9/22/2023 18:30:00,9/22/2023 18:23:39,32.98,32.94,33.07,33.03,9/22/2023 18:15:40,9/22/2023 18:15:41,9/22/2023 18:15:51,9/22/2023 18:15:51,.,33.01,9/22/2023 18:30:00,9/22/2023 18:15:41,33.39,33.34,33.49,33.46,.,33.39,0.2070,0.2020,0.2240,0.2280,.,0.2000,-11,-10,22SEP2023:18:18:58,.,9/22/2023 18:28:46,7.2,29,17.8900,.,.,.,.,4116,12.8,33.8,33.8,33.8,33.8,9/22/2023 18:23:24,9/22/2023 18:23:24,9/22/2023 18:23:24,9/22/2023 18:23:43,33.78,33.78,9/22/2023 18:23:42,9/22/2023 18:23:41,33.04,33.04,33.04,33.04,9/22/2023 18:15:51,9/22/2023 18:15:50,9/22/2023 18:15:50,9/22/2023 18:15:50,33.03,33.04,9/22/2023 18:15:01,9/22/2023 18:15:01,33.41,33.41,33.41,33.41,33.38,33.38,0.21,0.21,0.21,0.21,0.2,0.2,0.5
22SEP2023:18:45:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.5,34.24,34.20,34.23,34.21,9/22/2023 18:44:15,9/22/2023 18:44:15,9/22/2023 18:44:24,9/22/2023 18:44:53,.,34.16,9/22/2023 18:45:00,9/22/2023 18:44:25,33.51,33.46,33.62,33.59,9/22/2023 18:33:13,9/22/2023 18:33:14,9/22/2023 18:30:08,9/22/2023 18:30:01,.,33.55,9/22/2023 18:45:00,9/22/2023 18:33:28,33.84,33.78,33.95,33.93,.,33.84,0.1650,0.1690,0.1460,0.1470,.,0.1580,-11,-10,22SEP2023:18:36:28,.,9/22/2023 18:40:05,6.6,33,19.9500,.,.,.,.,4113,12.8,34.17,34.17,34.17,34.17,9/22/2023 18:44:29,9/22/2023 18:44:29,9/22/2023 18:44:29,9/22/2023 18:44:29,34.12,34.12,9/22/2023 18:44:43,9/22/2023 18:44:42,33.55,33.55,33.55,33.55,9/22/2023 18:30:01,9/22/2023 18:30:01,9/22/2023 18:30:01,9/22/2023 18:30:01,33.46,33.47,9/22/2023 18:30:01,9/22/2023 18:30:01,33.87,33.87,33.87,33.87,33.83,33.83,0.152,0.152,0.152,0.152,0.158,0.158,0.4
22SEP2023:19:00:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.9,34.34,34.28,34.47,34.47,9/22/2023 18:57:27,9/22/2023 18:57:27,9/22/2023 18:58:55,9/22/2023 18:58:55,.,34.31,9/22/2023 19:00:00,9/22/2023 18:58:57,33.80,33.75,34.01,34.00,9/22/2023 18:55:47,9/22/2023 18:55:48,9/22/2023 18:55:50,9/22/2023 18:55:50,.,33.89,9/22/2023 19:00:00,9/22/2023 18:55:48,34.08,34.03,34.23,34.22,.,34.09,0.1040,0.1020,0.0950,0.0950,.,0.0870,-11,-10,22SEP2023:18:45:35,.,9/22/2023 18:45:24,6.2,37,17.0300,.,.,.,.,4112,12.7,34.37,34.37,34.37,34.37,9/22/2023 18:58:59,9/22/2023 18:58:58,9/22/2023 18:58:58,9/22/2023 18:58:58,34.29,34.29,9/22/2023 18:59:05,9/22/2023 18:59:04,33.93,33.93,33.93,33.93,9/22/2023 18:55:59,9/22/2023 18:55:58,9/22/2023 18:55:58,9/22/2023 18:55:58,33.93,33.93,9/22/2023 18:56:07,9/22/2023 18:56:06,34.14,34.14,34.14,34.14,34.09,34.09,0.091,0.091,0.091,0.091,0.078,0.078,0.0
22SEP2023:19:15:00,15min,Peter Sinks,UCC,270,34.2,34.5,34.0,34.46,34.38,34.60,34.59,9/22/2023 19:11:46,9/22/2023 19:11:47,9/22/2023 19:11:47,9/22/2023 19:11:47,.,34.43,9/22/2023 19:15:00,9/22/2023 19:11:54,33.86,33.82,34.09,34.08,9/22/2023 19:04:42,9/22/2023 19:04:41,9/22/2023 19:04:45,9/22/2023 19:04:46,.,33.96,9/22/2023 19:15:00,9/22/2023 19:04:43,34.18,34.13,34.32,34.31,.,34.19,0.1110,0.1100,0.1060,0.1060,.,0.0990,-11,-10,22SEP2023:19:00:36,.,9/22/2023 19:02:15,6.3,35,19.8600,.,.,.,.,4108,12.7,34.5,34.5,34.5,34.5,9/22/2023 19:11:57,9/22/2023 19:11:57,9/22/2023 19:11:57,9/22/2023 19:11:57,34.41,34.41,9/22/2023 19:12:11,9/22/2023 19:12:10,34.02,34.02,34.02,34.02,9/22/2023 19:04:51,9/22/2023 19:04:51,9/22/2023 19:04:51,9/22/2023 19:04:51,34.03,34.03,9/22/2023 19:04:57,9/22/2023 19:04:56,34.24,34.24,34.24,34.24,34.19,34.19,0.1,0.1,0.1,0.101,0.094,0.094,0.2
22SEP2023:19:30:00,15min,Peter Sinks,UCC,270,34.2,34.3,34.1,34.42,34.40,34.50,34.49,9/22/2023 19:26:48,9/22/2023 19:26:48,9/22/2023 19:24:14,9/22/2023 19:24:14,.,34.34,9/22/2023 19:30:00,9/22/2023 19:26:50,33.91,33.86,34.15,34.14,9/22/2023 19:17:28,9/22/2023 19:20:24,9/22/2023 19:20:24,9/22/2023 19:20:24,.,34.00,9/22/2023 19:30:00,9/22/2023 19:20:24,34.18,34.13,34.32,34.30,.,34.19,0.0880,0.0920,0.0670,0.0670,.,0.0700,-11,-10,22SEP2023:19:19:29,.,9/22/2023 19:18:44,4.6,47,22.0600,.,.,.,.,4106,12.7,34.38,34.38,34.38,34.38,9/22/2023 19:24:19,9/22/2023 19:24:19,9/22/2023 19:24:18,9/22/2023 19:24:18,34.29,34.29,9/22/2023 19:27:12,9/22/2023 19:27:11,34.07,34.07,34.07,34.07,9/22/2023 19:20:30,9/22/2023 19:20:29,9/22/2023 19:20:29,9/22/2023 19:20:29,34.03,34.03,9/22/2023 19:21:13,9/22/2023 19:21:12,34.23,34.23,34.23,34.23,34.19,34.19,0.068,0.068,0.068,0.068,0.063,0.063,0.2
22SEP2023:19:45:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.2,34.72,34.64,34.84,34.84,9/22/2023 19:37:52,9/22/2023 19:37:52,9/22/2023 19:37:53,9/22/2023 19:37:53,.,34.66,9/22/2023 19:45:00,9/22/2023 19:44:08,34.14,34.10,34.33,34.32,9/22/2023 19:30:02,9/22/2023 19:30:02,9/22/2023 19:30:01,9/22/2023 19:30:01,.,34.19,9/22/2023 19:45:00,9/22/2023 19:30:02,34.42,34.36,34.57,34.56,.,34.43,0.1110,0.1040,0.1000,0.1010,.,0.0970,-11,-10,22SEP2023:19:36:17,.,9/22/2023 19:37:39,7.2,47,19.0500,.,.,.,.,4099,12.7,34.73,34.73,34.73,34.73,9/22/2023 19:44:10,9/22/2023 19:44:10,9/22/2023 19:44:10,9/22/2023 19:44:10,34.63,34.63,9/22/2023 19:38:18,9/22/2023 19:38:17,34.25,34.25,34.25,34.25,9/22/2023 19:30:08,9/22/2023 19:30:08,9/22/2023 19:30:08,9/22/2023 19:30:07,34.2,34.2,9/22/2023 19:30:06,9/22/2023 19:30:05,34.47,34.47,34.47,34.47,34.42,34.42,0.099,0.099,0.099,0.099,0.095,0.094,0.1
22SEP2023:20:00:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.7,34.42,34.34,34.56,34.55,9/22/2023 19:45:04,9/22/2023 19:45:04,9/22/2023 19:45:05,9/22/2023 19:45:05,.,34.43,9/22/2023 20:00:00,9/22/2023 19:45:04,33.59,33.56,33.78,33.76,9/22/2023 19:58:50,9/22/2023 19:58:51,9/22/2023 19:57:54,9/22/2023 20:00:00,.,33.69,9/22/2023 20:00:00,9/22/2023 19:58:51,34.05,34.00,34.19,34.17,.,34.07,0.2070,0.1960,0.2170,0.2190,.,0.1990,-11,-10,22SEP2023:19:57:13,.,9/22/2023 19:46:45,7.1,41,18.8000,.,.,.,.,4097,12.7,34.48,34.47,34.47,34.47,9/22/2023 19:45:01,9/22/2023 19:45:01,9/22/2023 19:45:01,9/22/2023 19:45:01,34.5,34.49,9/22/2023 19:45:01,9/22/2023 19:45:01,33.72,33.72,33.72,33.72,9/22/2023 19:57:53,9/22/2023 19:57:53,9/22/2023 19:57:53,9/22/2023 19:57:53,33.73,33.73,9/22/2023 19:59:12,9/22/2023 19:59:11,34.11,34.11,34.11,34.11,34.08,34.08,0.206,0.206,0.206,0.206,0.199,0.198,0.2
22SEP2023:20:15:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.9,33.84,33.80,33.79,33.76,9/22/2023 20:02:23,9/22/2023 20:02:21,9/22/2023 20:00:28,9/22/2023 20:00:28,.,33.78,9/22/2023 20:15:00,9/22/2023 20:02:31,32.81,32.77,32.96,32.94,9/22/2023 20:12:48,9/22/2023 20:14:47,9/22/2023 20:14:50,9/22/2023 20:14:50,.,32.87,9/22/2023 20:15:00,9/22/2023 20:14:47,33.25,33.20,33.28,33.26,.,33.26,0.2310,0.2390,0.2420,0.2400,.,0.2250,-11,-10,22SEP2023:20:10:31,.,9/22/2023 20:01:33,3.1,355,38.0500,.,.,.,.,4098,12.6,33.75,33.75,33.75,33.75,9/22/2023 20:02:32,9/22/2023 20:02:32,9/22/2023 20:02:32,9/22/2023 20:02:31,33.76,33.76,9/22/2023 20:00:01,9/22/2023 20:00:01,32.9,32.9,32.9,32.9,9/22/2023 20:14:52,9/22/2023 20:14:52,9/22/2023 20:14:52,9/22/2023 20:14:52,32.92,32.92,9/22/2023 20:15:00,9/22/2023 20:15:00,33.25,33.25,33.25,33.25,33.28,33.28,0.234,0.234,0.234,0.234,0.225,0.224,0.5
22SEP2023:20:30:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.8,33.40,33.31,33.15,33.13,9/22/2023 20:22:31,9/22/2023 20:22:33,9/22/2023 20:23:09,9/22/2023 20:29:33,.,33.36,9/22/2023 20:30:00,9/22/2023 20:22:34,32.69,32.65,32.85,32.82,9/22/2023 20:16:24,9/22/2023 20:16:24,9/22/2023 20:16:25,9/22/2023 20:16:25,.,32.75,9/22/2023 20:30:00,9/22/2023 20:16:25,33.10,33.03,33.05,33.03,.,33.10,0.1590,0.1560,0.0660,0.0640,.,0.1430,-11,-10,22SEP2023:20:27:24,.,9/22/2023 20:26:31,2.2,356,26.9300,.,.,.,.,4096,12.7,33.2,33.2,33.2,33.2,9/22/2023 20:22:43,9/22/2023 20:22:43,9/22/2023 20:22:43,9/22/2023 20:22:43,33.32,33.32,9/22/2023 20:22:50,9/22/2023 20:22:49,32.78,32.78,32.78,32.78,9/22/2023 20:16:27,9/22/2023 20:16:27,9/22/2023 20:16:27,9/22/2023 20:16:27,32.79,32.79,9/22/2023 20:16:41,9/22/2023 20:16:40,33.05,33.05,33.05,33.05,33.1,33.1,0.101,0.101,0.101,0.101,0.138,0.138,0.4
22SEP2023:20:45:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.1,34.17,34.14,33.78,33.79,9/22/2023 20:40:34,9/22/2023 20:40:34,9/22/2023 20:40:39,9/22/2023 20:41:49,.,34.00,9/22/2023 20:45:00,9/22/2023 20:40:36,32.96,32.95,33.09,33.08,9/22/2023 20:31:10,9/22/2023 20:31:13,9/22/2023 20:30:09,9/22/2023 20:30:09,.,33.05,9/22/2023 20:45:00,9/22/2023 20:31:15,33.52,33.49,33.49,33.48,.,33.53,0.2340,0.2410,0.1970,0.2010,.,0.2110,-11,-10,22SEP2023:20:31:30,.,9/22/2023 20:32:55,4.1,2,25.9400,.,.,.,.,4092,12.7,33.89,33.89,33.89,33.89,9/22/2023 20:40:42,9/22/2023 20:40:42,9/22/2023 20:40:42,9/22/2023 20:40:42,33.88,33.88,9/22/2023 20:40:54,9/22/2023 20:40:53,33.06,33.06,33.06,33.06,9/22/2023 20:31:17,9/22/2023 20:31:16,9/22/2023 20:31:16,9/22/2023 20:31:16,33.1,33.1,9/22/2023 20:30:11,9/22/2023 20:30:10,33.49,33.49,33.49,33.49,33.52,33.52,0.206,0.205,0.205,0.206,0.206,0.206,0.6
22SEP2023:21:00:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.2,34.01,33.96,33.76,33.76,9/22/2023 20:51:53,9/22/2023 20:51:52,9/22/2023 20:53:51,9/22/2023 20:46:15,.,33.95,9/22/2023 21:00:00,9/22/2023 20:46:22,32.98,32.98,33.28,33.27,9/22/2023 20:59:04,9/22/2023 20:59:04,9/22/2023 21:00:00,9/22/2023 20:59:09,.,33.14,9/22/2023 21:00:00,9/22/2023 20:59:35,33.56,33.52,33.55,33.55,.,33.58,0.2060,0.2090,0.1110,0.1170,.,0.1740,-11,-10,22SEP2023:20:45:30,.,9/22/2023 20:53:15,3.4,355,17.3000,.,.,.,.,4090,12.7,33.84,33.84,33.84,33.84,9/22/2023 20:46:26,9/22/2023 20:46:26,9/22/2023 20:46:26,9/22/2023 20:46:26,33.89,33.89,9/22/2023 20:46:40,9/22/2023 20:46:39,33.19,33.19,33.19,33.19,9/22/2023 20:59:41,9/22/2023 20:59:41,9/22/2023 20:59:41,9/22/2023 20:59:41,33.2,33.2,9/22/2023 21:00:00,9/22/2023 20:59:59,33.55,33.55,33.55,33.55,33.59,33.59,0.145,0.145,0.145,0.146,0.155,0.156,0.5
22SEP2023:21:15:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.2,33.77,33.74,33.71,33.68,9/22/2023 21:04:55,9/22/2023 21:14:48,9/22/2023 21:01:29,9/22/2023 21:14:04,.,33.72,9/22/2023 21:15:00,9/22/2023 21:04:58,33.14,33.11,33.27,33.25,9/22/2023 21:08:10,9/22/2023 21:00:01,9/22/2023 21:08:12,9/22/2023 21:08:12,.,33.20,9/22/2023 21:15:00,9/22/2023 21:00:01,33.44,33.41,33.48,33.46,.,33.46,0.1250,0.1340,0.1090,0.1060,.,0.0940,-11,-10,22SEP2023:21:03:38,.,9/22/2023 21:14:32,3.3,28,23.8100,.,.,.,.,4087,12.7,33.68,33.67,33.68,33.68,9/22/2023 21:01:34,9/22/2023 21:01:34,9/22/2023 21:01:33,9/22/2023 21:01:33,33.65,33.65,9/22/2023 21:05:11,9/22/2023 21:05:10,33.23,33.23,33.23,33.23,9/22/2023 21:00:03,9/22/2023 21:00:02,9/22/2023 21:00:02,9/22/2023 21:00:02,33.2,33.2,9/22/2023 21:00:01,9/22/2023 21:00:01,33.45,33.45,33.45,33.45,33.45,33.45,0.1,0.1,0.1,0.101,0.081,0.081,0.3
22SEP2023:21:30:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.9,33.67,33.71,33.56,33.54,9/22/2023 21:15:01,9/22/2023 21:15:01,9/22/2023 21:15:01,9/22/2023 21:15:01,.,33.70,9/22/2023 21:30:00,9/22/2023 21:15:02,32.48,32.51,32.90,32.89,9/22/2023 21:26:02,9/22/2023 21:26:02,9/22/2023 21:21:20,9/22/2023 21:21:20,.,32.79,9/22/2023 21:30:00,9/22/2023 21:26:06,33.20,33.19,33.20,33.18,.,33.23,0.1990,0.2100,0.1180,0.1180,.,0.1590,-11,-10,22SEP2023:21:15:18,.,9/22/2023 21:22:37,3.6,13,20.9800,.,.,.,.,4086,12.7,33.64,33.64,33.64,33.64,9/22/2023 21:15:01,9/22/2023 21:15:01,9/22/2023 21:15:01,9/22/2023 21:15:01,33.67,33.67,9/22/2023 21:15:12,9/22/2023 21:15:11,32.85,32.85,32.85,32.85,9/22/2023 21:21:14,9/22/2023 21:21:13,9/22/2023 21:21:13,9/22/2023 21:21:13,32.89,32.89,9/22/2023 21:26:30,9/22/2023 21:26:29,33.2,33.2,33.2,33.2,33.24,33.24,0.143,0.142,0.143,0.143,0.15,0.149,0.0
22SEP2023:21:45:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.6,33.29,33.28,33.25,33.23,9/22/2023 21:32:04,9/22/2023 21:32:04,9/22/2023 21:32:06,9/22/2023 21:32:06,.,33.24,9/22/2023 21:45:00,9/22/2023 21:30:01,32.37,32.36,32.63,32.62,9/22/2023 21:41:55,9/22/2023 21:41:55,9/22/2023 21:41:59,9/22/2023 21:41:59,.,32.51,9/22/2023 21:45:00,9/22/2023 21:41:59,32.86,32.85,32.92,32.90,.,32.89,0.1590,0.1620,0.1170,0.1150,.,0.1310,-11,-10,22SEP2023:21:33:42,.,9/22/2023 21:44:27,2.9,32,17.8800,.,.,.,.,4083,12.7,33.23,33.23,33.23,33.23,9/22/2023 21:30:01,9/22/2023 21:30:01,9/22/2023 21:30:01,9/22/2023 21:30:01,33.3,33.3,9/22/2023 21:30:01,9/22/2023 21:30:01,32.58,32.58,32.58,32.58,9/22/2023 21:42:03,9/22/2023 21:42:02,9/22/2023 21:42:02,9/22/2023 21:42:02,32.59,32.59,9/22/2023 21:42:10,9/22/2023 21:42:09,32.88,32.88,32.88,32.88,32.9,32.9,0.123,0.122,0.122,0.123,0.13,0.13,0.0
22SEP2023:22:00:00,15min,Peter Sinks,UCC,270,33.6,34.2,33.0,34.24,34.23,34.40,34.40,9/22/2023 21:59:58,9/22/2023 21:59:47,9/22/2023 21:59:59,9/22/2023 21:59:59,.,34.19,9/22/2023 22:00:00,9/22/2023 21:59:59,32.70,32.71,33.00,33.00,9/22/2023 21:47:39,9/22/2023 21:47:39,9/22/2023 21:47:39,9/22/2023 21:47:39,.,32.92,9/22/2023 22:00:00,9/22/2023 21:46:54,33.55,33.56,33.72,33.71,.,33.58,0.3440,0.3510,0.3540,0.3590,.,0.3250,-11,-10,22SEP2023:21:49:35,.,9/22/2023 21:59:41,4.9,45,15.6400,.,.,.,.,4078,12.6,34.28,34.28,34.28,34.28,9/22/2023 22:00:00,9/22/2023 22:00:00,9/22/2023 22:00:00,9/22/2023 22:00:00,34.03,34.04,9/22/2023 22:00:00,9/22/2023 22:00:00,32.98,32.98,32.98,32.98,9/22/2023 21:47:01,9/22/2023 21:47:01,9/22/2023 21:47:01,9/22/2023 21:47:01,32.92,32.93,9/22/2023 21:45:01,9/22/2023 21:45:01,33.63,33.63,33.63,33.63,33.56,33.56,0.339,0.339,0.339,0.339,0.318,0.318,0.0
22SEP2023:22:15:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.9,34.43,34.45,34.56,34.56,9/22/2023 22:00:37,9/22/2023 22:00:37,9/22/2023 22:00:38,9/22/2023 22:00:38,.,34.35,9/22/2023 22:15:00,9/22/2023 22:01:59,33.49,33.49,33.82,33.83,9/22/2023 22:09:15,9/22/2023 22:09:15,9/22/2023 22:09:15,9/22/2023 22:09:15,.,33.74,9/22/2023 22:15:00,9/22/2023 22:09:15,34.04,34.02,34.24,34.24,.,34.08,0.1780,0.1740,0.1560,0.1550,.,0.1280,-11,-10,22SEP2023:22:07:24,.,9/22/2023 22:02:35,5.8,62,17.4100,.,.,.,.,4075,12.7,34.42,34.42,34.42,34.42,9/22/2023 22:02:57,9/22/2023 22:02:57,9/22/2023 22:02:57,9/22/2023 22:02:57,34.28,34.28,9/22/2023 22:03:21,9/22/2023 22:03:20,33.82,33.82,33.82,33.82,9/22/2023 22:02:31,9/22/2023 22:02:31,9/22/2023 22:02:31,9/22/2023 22:02:31,33.88,33.88,9/22/2023 22:09:21,9/22/2023 22:09:20,34.13,34.13,34.13,34.13,34.08,34.08,0.14,0.14,0.14,0.141,0.107,0.107,0.0
22SEP2023:22:30:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.8,34.88,34.80,35.08,35.08,9/22/2023 22:22:46,9/22/2023 22:22:03,9/22/2023 22:22:46,9/22/2023 22:22:46,.,34.79,9/22/2023 22:30:00,9/22/2023 22:22:53,33.58,33.57,33.86,33.87,9/22/2023 22:16:37,9/22/2023 22:16:37,9/22/2023 22:18:43,9/22/2023 22:18:43,.,33.75,9/22/2023 22:30:00,9/22/2023 22:18:54,34.25,34.23,34.43,34.44,.,34.28,0.2810,0.2740,0.2710,0.2720,.,0.2510,-11,-10,22SEP2023:22:21:48,.,9/22/2023 22:22:29,5.7,67,17.9600,.,.,.,.,4073,12.6,34.9,34.9,34.9,34.9,9/22/2023 22:22:55,9/22/2023 22:22:55,9/22/2023 22:22:55,9/22/2023 22:22:54,34.72,34.72,9/22/2023 22:23:11,9/22/2023 22:23:10,33.8,33.8,33.8,33.8,9/22/2023 22:18:55,9/22/2023 22:18:54,9/22/2023 22:18:54,9/22/2023 22:18:54,33.81,33.81,9/22/2023 22:19:06,9/22/2023 22:19:05,34.33,34.33,34.33,34.33,34.28,34.28,0.26,0.259,0.26,0.26,0.24,0.24,0.0
22SEP2023:22:45:00,15min,Peter Sinks,UCC,270,34.5,35.2,34.1,35.32,35.26,35.46,35.47,9/22/2023 22:35:57,9/22/2023 22:35:57,9/22/2023 22:36:26,9/22/2023 22:36:26,.,35.24,9/22/2023 22:45:00,9/22/2023 22:36:26,33.79,33.81,34.07,34.08,9/22/2023 22:33:28,9/22/2023 22:33:27,9/22/2023 22:33:28,9/22/2023 22:33:28,.,34.00,9/22/2023 22:45:00,9/22/2023 22:33:28,34.51,34.52,34.69,34.70,.,34.55,0.3210,0.3170,0.3080,0.3090,.,0.2910,-11,-10,22SEP2023:22:44:58,.,9/22/2023 22:36:05,4.9,54,16.2500,.,.,.,.,4071,12.6,35.27,35.27,35.27,35.27,9/22/2023 22:36:31,9/22/2023 22:36:30,9/22/2023 22:36:30,9/22/2023 22:36:30,35.19,35.19,9/22/2023 22:36:52,9/22/2023 22:36:51,34.06,34.06,34.06,34.06,9/22/2023 22:33:33,9/22/2023 22:33:33,9/22/2023 22:33:33,9/22/2023 22:33:32,34.07,34.07,9/22/2023 22:33:53,9/22/2023 22:33:52,34.6,34.6,34.6,34.6,34.54,34.55,0.298,0.298,0.298,0.298,0.278,0.278,0.1
22SEP2023:23:00:00,15min,Peter Sinks,UCC,270,34.4,35.0,33.8,35.01,35.05,35.19,35.20,9/22/2023 22:45:07,9/22/2023 22:45:07,9/22/2023 22:45:07,9/22/2023 22:45:07,.,34.99,9/22/2023 23:00:00,9/22/2023 22:45:08,33.54,33.52,33.87,33.88,9/22/2023 22:51:11,9/22/2023 22:51:11,9/22/2023 22:51:15,9/22/2023 22:51:15,.,33.73,9/22/2023 23:00:00,9/22/2023 22:51:16,34.37,34.38,34.55,34.55,.,34.42,0.2700,0.2850,0.2570,0.2560,.,0.2450,-11,-10,22SEP2023:22:54:28,.,9/22/2023 22:45:26,4.0,59,15.7000,.,.,.,.,4069,12.6,35.06,35.06,35.06,35.06,9/22/2023 22:45:10,9/22/2023 22:45:10,9/22/2023 22:45:10,9/22/2023 22:45:10,34.93,34.93,9/22/2023 22:45:19,9/22/2023 22:45:18,33.78,33.78,33.78,33.78,9/22/2023 22:51:23,9/22/2023 22:51:22,9/22/2023 22:51:22,9/22/2023 22:51:22,33.81,33.81,9/22/2023 22:51:34,9/22/2023 22:51:33,34.47,34.47,34.47,34.47,34.43,34.43,0.257,0.257,0.257,0.257,0.241,0.24,0.3
22SEP2023:23:15:00,15min,Peter Sinks,UCC,270,34.4,34.9,33.9,35.13,34.98,35.01,34.98,9/22/2023 23:10:32,9/22/2023 23:09:38,9/22/2023 23:10:53,9/22/2023 23:10:53,.,34.90,9/22/2023 23:15:00,9/22/2023 23:10:52,33.60,33.61,34.05,34.04,9/22/2023 23:04:16,9/22/2023 23:04:16,9/22/2023 23:06:16,9/22/2023 23:06:16,.,33.77,9/22/2023 23:15:00,9/22/2023 23:04:45,34.38,34.33,34.47,34.46,.,34.41,0.3200,0.3110,0.2440,0.2390,.,0.2780,-11,-10,22SEP2023:23:10:02,.,9/22/2023 23:10:40,1.9,87,36.9500,.,.,.,.,4067,12.6,34.95,34.95,34.95,34.95,9/22/2023 23:10:42,9/22/2023 23:10:42,9/22/2023 23:10:42,9/22/2023 23:10:41,34.86,34.86,9/22/2023 23:11:01,9/22/2023 23:11:00,33.89,33.89,33.89,33.89,9/22/2023 23:04:46,9/22/2023 23:04:46,9/22/2023 23:04:46,9/22/2023 23:04:46,33.86,33.86,9/22/2023 23:05:03,9/22/2023 23:05:02,34.41,34.41,34.41,34.41,34.41,34.41,0.258,0.258,0.258,0.258,0.262,0.262,0.3
22SEP2023:23:30:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.9,34.95,34.98,34.96,34.95,9/22/2023 23:18:28,9/22/2023 23:18:28,9/22/2023 23:18:31,9/22/2023 23:18:37,.,34.81,9/22/2023 23:30:00,9/22/2023 23:18:48,33.53,33.51,33.84,33.84,9/22/2023 23:25:12,9/22/2023 23:25:12,9/22/2023 23:25:12,9/22/2023 23:25:12,.,33.76,9/22/2023 23:30:00,9/22/2023 23:25:12,34.32,34.29,34.46,34.46,.,34.36,0.2550,0.2630,0.2090,0.2060,.,0.2080,-11,-10,22SEP2023:23:25:03,.,9/22/2023 23:18:20,2.8,75,19.3800,.,.,.,.,4064,12.6,34.91,34.91,34.91,34.91,9/22/2023 23:18:41,9/22/2023 23:18:41,9/22/2023 23:18:41,9/22/2023 23:18:40,34.74,34.74,9/22/2023 23:18:56,9/22/2023 23:18:55,33.81,33.82,33.81,33.81,9/22/2023 23:25:16,9/22/2023 23:25:16,9/22/2023 23:25:16,9/22/2023 23:25:16,33.92,33.92,9/22/2023 23:25:27,9/22/2023 23:25:26,34.38,34.38,34.38,34.38,34.36,34.36,0.213,0.213,0.213,0.214,0.187,0.187,0.2
22SEP2023:23:45:00,15min,Peter Sinks,UCC,270,34.4,34.9,34.0,35.15,35.15,35.03,35.01,9/22/2023 23:31:18,9/22/2023 23:31:18,9/22/2023 23:31:21,9/22/2023 23:31:21,.,35.02,9/22/2023 23:45:00,9/22/2023 23:31:21,33.52,33.51,33.92,33.93,9/22/2023 23:38:25,9/22/2023 23:38:25,9/22/2023 23:38:26,9/22/2023 23:38:26,.,33.84,9/22/2023 23:45:00,9/22/2023 23:38:26,34.38,34.38,34.52,34.51,.,34.43,0.2780,0.2910,0.2250,0.2210,.,0.2240,-11,-10,22SEP2023:23:33:32,.,9/22/2023 23:34:09,2.9,69,19.7600,.,.,.,.,4061,12.6,34.97,34.96,34.97,34.97,9/22/2023 23:31:28,9/22/2023 23:31:28,9/22/2023 23:31:28,9/22/2023 23:31:27,34.93,34.93,9/22/2023 23:31:45,9/22/2023 23:31:44,33.91,33.91,33.91,33.91,9/22/2023 23:38:30,9/22/2023 23:38:30,9/22/2023 23:38:30,9/22/2023 23:38:30,34.02,34.02,9/22/2023 23:37:50,9/22/2023 23:37:49,34.45,34.45,34.45,34.45,34.43,34.43,0.227,0.227,0.227,0.228,0.201,0.201,0.3
23SEP2023:00:00:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.6,34.81,34.93,34.81,34.79,9/22/2023 23:58:55,9/22/2023 23:58:54,9/22/2023 23:58:55,9/22/2023 23:58:55,.,34.69,9/23/2023 00:00:00,9/22/2023 23:58:56,32.98,32.98,33.48,33.51,9/22/2023 23:46:12,9/22/2023 23:46:12,9/22/2023 23:46:12,9/22/2023 23:46:12,.,33.41,9/23/2023 00:00:00,9/22/2023 23:46:12,34.09,34.08,34.23,34.23,.,34.15,0.3340,0.3490,0.2700,0.2640,.,0.2610,-11,-10,22SEP2023:23:49:45,.,9/22/2023 23:51:05,2.8,77,17.6000,.,.,.,.,4058,12.6,34.73,34.73,34.73,34.73,9/22/2023 23:59:02,9/22/2023 23:59:01,9/22/2023 23:59:01,9/22/2023 23:59:01,34.64,34.64,9/22/2023 23:45:01,9/22/2023 23:45:01,33.51,33.51,33.51,33.51,9/22/2023 23:46:17,9/22/2023 23:46:17,9/22/2023 23:46:16,9/22/2023 23:46:16,33.62,33.62,9/22/2023 23:47:19,9/22/2023 23:47:18,34.16,34.16,34.16,34.16,34.15,34.15,0.269,0.268,0.269,0.269,0.235,0.234,0.1
23SEP2023:00:15:00,15min,Peter Sinks,UCC,270,33.8,34.8,32.7,35.12,35.19,35.17,35.16,9/23/2023 00:14:08,9/23/2023 00:14:08,9/23/2023 00:14:08,9/23/2023 00:14:08,.,34.86,9/23/2023 00:15:00,9/23/2023 00:14:09,32.20,32.19,32.70,32.73,9/23/2023 00:08:02,9/23/2023 00:08:02,9/23/2023 00:08:03,9/23/2023 00:08:03,.,32.54,9/23/2023 00:15:00,9/23/2023 00:08:03,33.82,33.80,33.98,33.97,.,33.87,0.5440,0.5560,0.4670,0.4590,.,0.4760,-11,-10,23SEP2023:00:05:51,.,9/23/2023 00:14:01,3.3,86,18.1900,.,.,.,.,4053,12.5,34.97,34.96,34.97,34.97,9/23/2023 00:14:19,9/23/2023 00:14:18,9/23/2023 00:14:18,9/23/2023 00:14:18,34.69,34.69,9/23/2023 00:14:26,9/23/2023 00:14:25,32.64,32.64,32.64,32.64,9/23/2023 00:08:08,9/23/2023 00:08:08,9/23/2023 00:08:08,9/23/2023 00:08:08,32.81,32.81,9/23/2023 00:08:16,9/23/2023 00:08:15,33.89,33.89,33.89,33.89,33.86,33.86,0.473,0.472,0.473,0.474,0.444,0.445,0.4
23SEP2023:00:30:00,15min,Peter Sinks,UCC,270,33.9,34.7,32.4,34.79,34.80,34.93,34.92,9/23/2023 00:29:28,9/23/2023 00:16:22,9/23/2023 00:16:25,9/23/2023 00:16:25,.,34.74,9/23/2023 00:30:00,9/23/2023 00:16:25,31.99,32.02,32.43,32.46,9/23/2023 00:25:19,9/23/2023 00:25:19,9/23/2023 00:25:38,9/23/2023 00:25:38,.,32.26,9/23/2023 00:30:00,9/23/2023 00:25:39,33.93,33.91,34.11,34.11,.,33.98,0.6020,0.6110,0.5520,0.5430,.,0.5580,-11,-10,23SEP2023:00:25:56,.,9/23/2023 00:28:58,3.9,84,15.6600,.,.,.,.,4048,12.6,34.78,34.78,34.78,34.79,9/23/2023 00:16:29,9/23/2023 00:16:29,9/23/2023 00:16:29,9/23/2023 00:16:28,34.64,34.64,9/23/2023 00:16:41,9/23/2023 00:16:40,32.34,32.34,32.34,32.34,9/23/2023 00:25:43,9/23/2023 00:25:43,9/23/2023 00:25:43,9/23/2023 00:25:43,32.38,32.38,9/23/2023 00:25:53,9/23/2023 00:25:52,34.02,34.02,34.02,34.02,33.98,33.98,0.556,0.555,0.556,0.556,0.536,0.536,0.2
23SEP2023:00:45:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.6,34.91,34.80,34.93,34.91,9/23/2023 00:32:27,9/23/2023 00:32:27,9/23/2023 00:32:27,9/23/2023 00:32:27,.,34.72,9/23/2023 00:45:00,9/23/2023 00:32:28,33.01,33.00,33.51,33.52,9/23/2023 00:40:41,9/23/2023 00:40:41,9/23/2023 00:40:41,9/23/2023 00:40:42,.,33.34,9/23/2023 00:45:00,9/23/2023 00:40:42,34.13,34.08,34.28,34.27,.,34.18,0.3420,0.3420,0.2700,0.2650,.,0.2820,-11,-10,23SEP2023:00:39:07,.,9/23/2023 00:31:02,3.2,90,13.9100,.,.,.,.,4046,12.6,34.78,34.78,34.78,34.78,9/23/2023 00:32:32,9/23/2023 00:32:32,9/23/2023 00:32:32,9/23/2023 00:32:32,34.68,34.68,9/23/2023 00:30:41,9/23/2023 00:30:40,33.47,33.47,33.47,33.47,9/23/2023 00:40:44,9/23/2023 00:40:44,9/23/2023 00:40:44,9/23/2023 00:40:43,33.66,33.66,9/23/2023 00:40:51,9/23/2023 00:40:50,34.19,34.19,34.19,34.19,34.18,34.18,0.277,0.276,0.277,0.277,0.259,0.259,0.1
23SEP2023:01:00:00,15min,Peter Sinks,UCC,270,33.0,34.4,31.4,34.56,34.49,34.52,34.49,9/23/2023 00:59:00,9/23/2023 00:59:02,9/23/2023 00:49:57,9/23/2023 00:49:57,.,34.37,9/23/2023 01:00:00,9/23/2023 00:50:05,31.01,31.04,31.48,31.51,9/23/2023 00:57:32,9/23/2023 00:57:32,9/23/2023 00:58:00,9/23/2023 00:58:00,.,31.36,9/23/2023 01:00:00,9/23/2023 00:57:38,32.97,32.92,33.10,33.10,.,33.03,0.9230,0.8940,0.7660,0.7510,.,0.8150,-11,-10,23SEP2023:00:47:10,.,9/23/2023 00:59:03,3.0,103,20.0900,.,.,.,.,4038,12.5,34.43,34.43,34.43,34.43,9/23/2023 00:50:06,9/23/2023 00:50:06,9/23/2023 00:50:06,9/23/2023 00:50:06,34.31,34.31,9/23/2023 00:50:23,9/23/2023 00:50:22,31.42,31.43,31.42,31.42,9/23/2023 00:57:42,9/23/2023 00:57:42,9/23/2023 00:57:42,9/23/2023 00:57:42,31.47,31.47,9/23/2023 00:58:03,9/23/2023 00:58:02,33.04,33.04,33.04,33.04,33.06,33.06,0.797,0.796,0.797,0.797,0.774,0.774,0.1
23SEP2023:01:15:00,15min,Peter Sinks,UCC,270,32.0,33.6,30.2,33.87,33.77,33.66,33.64,9/23/2023 01:04:11,9/23/2023 01:04:11,9/23/2023 01:07:23,9/23/2023 01:07:23,.,33.70,9/23/2023 01:15:00,9/23/2023 01:04:19,29.14,29.27,30.95,30.87,9/23/2023 01:12:54,9/23/2023 01:12:55,9/23/2023 01:14:51,9/23/2023 01:14:51,.,29.78,9/23/2023 01:15:00,9/23/2023 01:12:58,32.01,31.96,32.24,32.22,.,32.06,1.0420,1.0000,0.6860,0.6720,.,0.9160,-11,-10,23SEP2023:01:10:58,.,9/23/2023 01:03:01,2.2,100,25.3000,.,.,.,.,4035,12.5,33.61,33.61,33.61,33.61,9/23/2023 01:04:20,9/23/2023 01:04:20,9/23/2023 01:04:20,9/23/2023 01:04:20,33.63,33.63,9/23/2023 01:04:36,9/23/2023 01:04:35,30.45,30.46,30.45,30.44,9/23/2023 01:13:07,9/23/2023 01:13:07,9/23/2023 01:13:06,9/23/2023 01:13:06,29.88,29.88,9/23/2023 01:13:23,9/23/2023 01:13:22,32.12,32.12,32.12,32.12,32.09,32.09,0.797,0.797,0.798,0.799,0.848,0.849,0.1
23SEP2023:01:30:00,15min,Peter Sinks,UCC,270,31.5,34.0,29.6,34.71,34.56,34.01,33.91,9/23/2023 01:21:18,9/23/2023 01:21:07,9/23/2023 01:21:07,9/23/2023 01:21:07,.,34.28,9/23/2023 01:30:00,9/23/2023 01:21:19,29.29,29.27,29.65,29.67,9/23/2023 01:18:30,9/23/2023 01:18:30,9/23/2023 01:18:30,9/23/2023 01:18:30,.,29.54,9/23/2023 01:30:00,9/23/2023 01:18:31,31.53,31.47,31.45,31.43,.,31.54,1.2070,1.1660,0.8290,0.8260,.,1.0700,-11,-10,23SEP2023:01:24:40,.,9/23/2023 01:21:22,1.7,7,49.8000,.,.,.,.,4031,12.4,34.2,34.2,34.2,34.21,9/23/2023 01:21:20,9/23/2023 01:21:19,9/23/2023 01:21:19,9/23/2023 01:21:19,33.8,33.8,9/23/2023 01:21:36,9/23/2023 01:21:35,29.6,29.6,29.6,29.59,9/23/2023 01:18:35,9/23/2023 01:18:35,9/23/2023 01:18:35,9/23/2023 01:18:35,29.69,29.69,9/23/2023 01:18:49,9/23/2023 01:18:48,31.46,31.46,31.46,31.46,31.51,31.51,0.943,0.942,0.943,0.944,1.011,1.011,0.2
23SEP2023:01:45:00,15min,Peter Sinks,UCC,270,30.4,33.0,28.9,33.62,33.50,32.08,32.10,9/23/2023 01:30:20,9/23/2023 01:30:19,9/23/2023 01:30:21,9/23/2023 01:30:20,.,33.46,9/23/2023 01:45:00,9/23/2023 01:30:20,27.90,28.01,29.02,29.05,9/23/2023 01:45:00,9/23/2023 01:45:00,9/23/2023 01:45:00,9/23/2023 01:42:05,.,28.71,9/23/2023 01:45:00,9/23/2023 01:45:00,30.41,30.36,30.43,30.41,.,30.48,0.9180,0.8950,0.5930,0.6030,.,0.8520,-11,-10,23SEP2023:01:41:23,.,9/23/2023 01:30:46,1.6,317,64.4900,.,.,.,.,4025,12.5,32.75,32.75,32.76,32.76,9/23/2023 01:30:22,9/23/2023 01:30:22,9/23/2023 01:30:22,9/23/2023 01:30:22,33.27,33.27,9/23/2023 01:30:30,9/23/2023 01:30:29,28.84,28.85,28.84,28.84,9/23/2023 01:42:07,9/23/2023 01:42:07,9/23/2023 01:42:06,9/23/2023 01:42:06,28.99,28.99,9/23/2023 01:42:29,9/23/2023 01:42:28,30.43,30.43,30.43,30.43,30.53,30.53,0.721,0.72,0.721,0.722,0.856,0.853,0.1
23SEP2023:02:00:00,15min,Peter Sinks,UCC,270,27.9,29.6,26.7,29.78,29.59,29.26,29.27,9/23/2023 01:46:12,9/23/2023 01:46:11,9/23/2023 01:46:13,9/23/2023 01:46:13,.,29.13,9/23/2023 02:00:00,9/23/2023 01:46:13,26.18,26.14,27.14,27.11,9/23/2023 01:54:05,9/23/2023 01:54:05,9/23/2023 01:54:15,9/23/2023 01:56:55,.,26.40,9/23/2023 02:00:00,9/23/2023 01:54:13,27.91,27.86,28.14,28.13,.,27.95,0.7240,0.7010,0.5810,0.5910,.,0.6600,-11,-10,23SEP2023:01:49:20,.,9/23/2023 01:45:49,0.7,6,55.5300,.,.,.,.,4020,12.3,29.13,29.13,29.13,29.14,9/23/2023 01:46:22,9/23/2023 01:46:22,9/23/2023 01:46:22,9/23/2023 01:46:22,30.01,29.94,9/23/2023 01:45:01,9/23/2023 01:45:01,26.76,26.76,26.76,26.76,9/23/2023 01:54:17,9/23/2023 01:54:17,9/23/2023 01:54:17,9/23/2023 01:54:16,26.59,26.59,9/23/2023 01:54:25,9/23/2023 01:54:24,28.02,28.02,28.02,28.02,27.98,27.98,0.608,0.607,0.608,0.608,0.669,0.666,0.1
23SEP2023:02:15:00,15min,Peter Sinks,UCC,270,27.3,28.9,25.5,29.25,29.08,28.69,28.65,9/23/2023 02:08:23,9/23/2023 02:08:35,9/23/2023 02:07:55,9/23/2023 02:07:55,.,29.11,9/23/2023 02:15:00,9/23/2023 02:08:35,25.15,25.16,26.06,25.98,9/23/2023 02:06:11,9/23/2023 02:06:22,9/23/2023 02:06:48,9/23/2023 02:06:00,.,25.26,9/23/2023 02:15:00,9/23/2023 02:06:24,27.29,27.24,27.33,27.29,.,27.33,0.9700,0.9300,0.5860,0.5930,.,0.8780,-11,-10,23SEP2023:02:10:14,.,9/23/2023 02:07:33,0.9,26,43.8400,.,.,.,.,4017,12.5,28.79,28.79,28.79,28.78,9/23/2023 02:08:23,9/23/2023 02:08:23,9/23/2023 02:08:20,9/23/2023 02:08:20,29.01,29.01,9/23/2023 02:08:43,9/23/2023 02:08:42,25.66,25.66,25.66,25.66,9/23/2023 02:06:14,9/23/2023 02:06:14,9/23/2023 02:06:14,9/23/2023 02:06:14,25.35,25.35,9/23/2023 02:06:32,9/23/2023 02:06:31,27.29,27.29,27.29,27.29,27.35,27.35,0.745,0.745,0.745,0.746,0.85,0.849,0.0
23SEP2023:02:30:00,15min,Peter Sinks,UCC,270,27.1,28.9,25.3,29.22,29.12,28.52,28.61,9/23/2023 02:29:26,9/23/2023 02:29:26,9/23/2023 02:29:28,9/23/2023 02:29:27,.,29.08,9/23/2023 02:30:00,9/23/2023 02:29:26,24.79,24.82,25.60,25.57,9/23/2023 02:23:34,9/23/2023 02:23:34,9/23/2023 02:23:38,9/23/2023 02:23:38,.,25.20,9/23/2023 02:30:00,9/23/2023 02:23:37,27.08,27.04,27.03,26.99,.,27.09,0.9120,0.8910,0.6350,0.6480,.,0.8450,-11,-10,23SEP2023:02:17:34,.,9/23/2023 02:27:09,0.9,329,78.6000,.,.,.,.,4017,12.5,28.77,28.77,28.77,28.78,9/23/2023 02:29:31,9/23/2023 02:29:30,9/23/2023 02:29:30,9/23/2023 02:29:30,28.94,28.94,9/23/2023 02:29:36,9/23/2023 02:29:35,25.36,25.37,25.36,25.35,9/23/2023 02:23:46,9/23/2023 02:23:46,9/23/2023 02:23:46,9/23/2023 02:23:46,25.3,25.3,9/23/2023 02:24:03,9/23/2023 02:24:02,27.02,27.02,27.02,27.03,27.07,27.07,0.746,0.746,0.746,0.747,0.806,0.807,0.0
23SEP2023:02:45:00,15min,Peter Sinks,UCC,270,27.1,28.6,26.1,28.93,28.83,28.33,28.24,9/23/2023 02:35:16,9/23/2023 02:35:15,9/23/2023 02:34:06,9/23/2023 02:34:06,.,28.79,9/23/2023 02:45:00,9/23/2023 02:35:16,25.77,25.81,26.14,26.11,9/23/2023 02:30:30,9/23/2023 02:30:32,9/23/2023 02:43:34,9/23/2023 02:43:34,.,26.04,9/23/2023 02:45:00,9/23/2023 02:43:41,27.06,27.01,27.11,27.06,.,27.11,0.8080,0.7780,0.5770,0.5780,.,0.7300,-11,-10,23SEP2023:02:39:36,.,9/23/2023 02:33:16,1.1,49,70.0400,.,.,.,.,4013,12.4,28.43,28.43,28.43,28.43,9/23/2023 02:35:17,9/23/2023 02:35:17,9/23/2023 02:35:17,9/23/2023 02:35:17,28.69,28.69,9/23/2023 02:35:27,9/23/2023 02:35:26,26.03,26.03,26.03,26.03,9/23/2023 02:43:41,9/23/2023 02:43:41,9/23/2023 02:43:41,9/23/2023 02:43:41,26.11,26.11,9/23/2023 02:43:53,9/23/2023 02:43:52,27.08,27.08,27.08,27.08,27.14,27.14,0.661,0.66,0.661,0.661,0.711,0.71,0.0
23SEP2023:03:00:00,15min,Peter Sinks,UCC,270,26.0,28.2,24.6,28.52,28.42,28.20,28.09,9/23/2023 02:58:44,9/23/2023 02:58:44,9/23/2023 02:58:42,9/23/2023 02:58:45,.,28.35,9/23/2023 03:00:00,9/23/2023 02:58:46,24.30,24.29,24.79,24.75,9/23/2023 02:51:08,9/23/2023 02:51:29,9/23/2023 02:54:38,9/23/2023 02:54:38,.,24.40,9/23/2023 03:00:00,9/23/2023 02:51:32,26.00,25.95,26.12,26.05,.,26.03,1.0690,1.0390,0.8370,0.8300,.,1.0030,-11,-10,23SEP2023:02:58:07,.,9/23/2023 02:48:15,0.6,46,39.2800,.,.,.,.,4012,12.4,28.24,28.24,28.24,28.24,9/23/2023 02:58:49,9/23/2023 02:58:48,9/23/2023 02:58:48,9/23/2023 02:58:48,28.11,28.11,9/23/2023 02:58:55,9/23/2023 02:58:54,24.64,24.65,24.64,24.64,9/23/2023 02:54:41,9/23/2023 02:54:41,9/23/2023 02:54:41,9/23/2023 02:54:41,24.46,24.46,9/23/2023 02:51:40,9/23/2023 02:51:39,26.04,26.04,26.04,26.04,26.04,26.04,0.916,0.916,0.916,0.917,0.98,0.98,0.2
23SEP2023:03:15:00,15min,Peter Sinks,UCC,270,25.9,27.5,24.8,27.84,27.74,27.48,27.40,9/23/2023 03:09:24,9/23/2023 03:09:24,9/23/2023 03:09:26,9/23/2023 03:09:26,.,27.70,9/23/2023 03:15:00,9/23/2023 03:09:26,24.55,24.55,24.93,24.88,9/23/2023 03:03:55,9/23/2023 03:03:55,9/23/2023 03:04:23,9/23/2023 03:04:23,.,24.67,9/23/2023 03:15:00,9/23/2023 03:04:05,25.93,25.88,26.06,25.98,.,25.96,0.8800,0.8500,0.6690,0.6690,.,0.8200,-11,-10,23SEP2023:03:14:22,.,9/23/2023 03:05:04,1.4,281,85.1000,.,.,.,.,4013,12.4,27.53,27.52,27.53,27.53,9/23/2023 03:09:28,9/23/2023 03:09:28,9/23/2023 03:09:28,9/23/2023 03:09:28,27.53,27.53,9/23/2023 03:09:35,9/23/2023 03:09:34,24.81,24.82,24.81,24.81,9/23/2023 03:04:08,9/23/2023 03:04:25,9/23/2023 03:04:08,9/23/2023 03:04:08,24.71,24.71,9/23/2023 03:04:23,9/23/2023 03:04:22,25.97,25.97,25.97,25.97,25.97,25.97,0.747,0.747,0.747,0.748,0.793,0.793,0.0
23SEP2023:03:30:00,15min,Peter Sinks,UCC,270,26.1,27.0,24.9,27.65,27.52,26.78,26.74,9/23/2023 03:28:52,9/23/2023 03:28:51,9/23/2023 03:23:05,9/23/2023 03:23:05,.,27.33,9/23/2023 03:30:00,9/23/2023 03:28:54,24.25,24.33,25.18,25.03,9/23/2023 03:24:09,9/23/2023 03:24:08,9/23/2023 03:24:13,9/23/2023 03:24:10,.,24.76,9/23/2023 03:30:00,9/23/2023 03:20:23,26.14,26.08,26.09,26.04,.,26.15,0.6820,0.6520,0.4050,0.4150,.,0.5880,-11,-10,23SEP2023:03:16:58,.,9/23/2023 03:24:27,0.7,65,61.6100,.,.,.,.,4009,12.4,26.92,26.91,26.92,26.92,9/23/2023 03:29:01,9/23/2023 03:29:00,9/23/2023 03:29:00,9/23/2023 03:29:00,27.07,27.07,9/23/2023 03:29:11,9/23/2023 03:29:10,24.94,24.94,24.93,24.93,9/23/2023 03:24:19,9/23/2023 03:24:18,9/23/2023 03:24:18,9/23/2023 03:24:18,24.89,24.89,9/23/2023 03:20:37,9/23/2023 03:20:36,26.08,26.08,26.08,26.08,26.13,26.14,0.508,0.507,0.508,0.508,0.562,0.561,0.1
23SEP2023:03:45:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.2,27.07,26.99,26.71,26.67,9/23/2023 03:43:13,9/23/2023 03:43:13,9/23/2023 03:43:20,9/23/2023 03:43:14,.,26.97,9/23/2023 03:45:00,9/23/2023 03:43:19,24.59,24.62,25.27,25.23,9/23/2023 03:36:27,9/23/2023 03:36:26,9/23/2023 03:41:13,9/23/2023 03:41:13,.,25.09,9/23/2023 03:45:00,9/23/2023 03:32:32,26.17,26.12,26.09,26.04,.,26.20,0.4800,0.4570,0.2890,0.2860,.,0.3980,-11,-10,23SEP2023:03:33:18,.,9/23/2023 03:36:39,0.5,78,57.5300,.,.,.,.,4007,12.4,26.8,26.8,26.8,26.8,9/23/2023 03:43:22,9/23/2023 03:43:21,9/23/2023 03:43:21,9/23/2023 03:43:21,26.9,26.9,9/23/2023 03:43:36,9/23/2023 03:43:35,25.23,25.23,25.23,25.22,9/23/2023 03:32:37,9/23/2023 03:32:37,9/23/2023 03:32:37,9/23/2023 03:32:36,25.25,25.25,9/23/2023 03:32:48,9/23/2023 03:32:47,26.11,26.11,26.11,26.11,26.2,26.2,0.347,0.347,0.348,0.348,0.365,0.365,0.4
23SEP2023:04:00:00,15min,Peter Sinks,UCC,270,25.3,26.6,24.2,27.03,26.92,26.22,26.16,9/23/2023 03:49:10,9/23/2023 03:49:10,9/23/2023 03:51:59,9/23/2023 03:51:59,.,26.86,9/23/2023 04:00:00,9/23/2023 03:49:57,23.75,23.80,24.46,24.41,9/23/2023 03:46:31,9/23/2023 03:46:31,9/23/2023 03:59:49,9/23/2023 03:59:48,.,24.02,9/23/2023 04:00:00,9/23/2023 03:46:58,25.25,25.22,25.32,25.28,.,25.30,0.8600,0.8350,0.5410,0.5470,.,0.7910,-11,-10,23SEP2023:03:52:21,.,9/23/2023 03:48:19,0.7,223,54.5300,.,.,.,.,4003,12.4,26.46,26.45,26.46,26.46,9/23/2023 03:49:58,9/23/2023 03:49:58,9/23/2023 03:49:58,9/23/2023 03:49:58,26.8,26.8,9/23/2023 03:50:00,9/23/2023 03:49:59,24.29,24.29,24.29,24.29,9/23/2023 03:59:50,9/23/2023 03:59:49,9/23/2023 03:59:49,9/23/2023 03:59:49,24.1,24.1,9/23/2023 03:47:01,9/23/2023 03:47:00,25.28,25.28,25.28,25.28,25.33,25.32,0.665,0.664,0.665,0.666,0.761,0.761,0.1
23SEP2023:04:15:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.2,26.30,26.08,25.79,25.83,9/23/2023 04:14:45,9/23/2023 04:14:45,9/23/2023 04:14:47,9/23/2023 04:14:46,.,25.90,9/23/2023 04:15:00,9/23/2023 04:14:46,23.55,23.61,24.34,24.31,9/23/2023 04:12:05,9/23/2023 04:12:05,9/23/2023 04:03:04,9/23/2023 04:03:04,.,24.15,9/23/2023 04:15:00,9/23/2023 04:12:08,25.04,24.98,24.84,24.80,.,25.05,0.4940,0.4620,0.2470,0.2610,.,0.3950,-11,-10,23SEP2023:04:00:34,.,9/23/2023 04:13:41,0.2,3,10.0200,.,.,.,.,3999,12.3,25.75,25.75,25.75,25.76,9/23/2023 04:14:55,9/23/2023 04:14:55,9/23/2023 04:14:55,9/23/2023 04:14:55,25.7,25.7,9/23/2023 04:15:00,9/23/2023 04:14:59,24.21,24.21,24.21,24.2,9/23/2023 04:12:15,9/23/2023 04:12:15,9/23/2023 04:12:14,9/23/2023 04:12:14,24.25,24.25,9/23/2023 04:12:32,9/23/2023 04:12:31,24.91,24.91,24.91,24.91,25.02,25.03,0.321,0.32,0.321,0.322,0.355,0.354,0.4
23SEP2023:04:30:00,15min,Peter Sinks,UCC,270,24.4,25.7,23.4,25.43,25.37,25.58,25.52,9/23/2023 04:22:35,9/23/2023 04:22:35,9/23/2023 04:15:01,9/23/2023 04:15:01,.,25.56,9/23/2023 04:30:00,9/23/2023 04:15:01,23.09,23.13,23.71,23.65,9/23/2023 04:23:03,9/23/2023 04:23:03,9/23/2023 04:29:13,9/23/2023 04:23:15,.,23.33,9/23/2023 04:30:00,9/23/2023 04:29:12,24.43,24.39,24.47,24.43,.,24.47,0.5260,0.5050,0.3320,0.3330,.,0.4680,-11,-10,23SEP2023:04:24:04,.,9/23/2023 04:21:31,0.2,258,19.7100,.,.,.,.,3998,12.4,25.65,25.63,25.63,25.62,9/23/2023 04:15:01,9/23/2023 04:15:01,9/23/2023 04:15:01,9/23/2023 04:15:01,25.69,25.69,9/23/2023 04:15:01,9/23/2023 04:15:01,23.48,23.49,23.48,23.48,9/23/2023 04:29:16,9/23/2023 04:29:16,9/23/2023 04:29:16,9/23/2023 04:29:16,23.4,23.4,9/23/2023 04:29:31,9/23/2023 04:29:30,24.45,24.45,24.45,24.45,24.51,24.51,0.408,0.408,0.408,0.408,0.454,0.454,0.7
23SEP2023:04:45:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.6,25.13,25.07,24.55,24.55,9/23/2023 04:38:45,9/23/2023 04:38:45,9/23/2023 04:38:47,9/23/2023 04:44:01,.,24.98,9/23/2023 04:45:00,9/23/2023 04:38:46,23.34,23.34,23.73,23.65,9/23/2023 04:33:04,9/23/2023 04:44:57,9/23/2023 04:36:46,9/23/2023 04:33:35,.,23.52,9/23/2023 04:45:00,9/23/2023 04:33:37,24.21,24.17,24.10,24.05,.,24.23,0.3810,0.3670,0.2250,0.2260,.,0.3290,-11,-10,23SEP2023:04:43:26,.,9/23/2023 04:43:08,0.3,328,45.7500,.,.,.,.,3997,12.4,24.73,24.73,24.74,24.74,9/23/2023 04:38:52,9/23/2023 04:38:51,9/23/2023 04:38:51,9/23/2023 04:38:51,24.87,24.87,9/23/2023 04:39:05,9/23/2023 04:39:04,23.57,23.57,23.57,23.57,9/23/2023 04:33:41,9/23/2023 04:33:41,9/23/2023 04:33:41,9/23/2023 04:33:41,23.57,23.57,9/23/2023 04:33:53,9/23/2023 04:33:52,24.13,24.13,24.13,24.13,24.22,24.22,0.275,0.275,0.275,0.275,0.316,0.316,0.2
23SEP2023:05:00:00,15min,Peter Sinks,UCC,270,23.9,25.0,22.9,25.25,25.14,24.96,24.93,9/23/2023 04:50:53,9/23/2023 04:50:53,9/23/2023 04:51:04,9/23/2023 04:51:04,.,25.13,9/23/2023 05:00:00,9/23/2023 04:51:18,22.50,22.51,23.19,23.08,9/23/2023 04:55:26,9/23/2023 04:55:26,9/23/2023 04:55:30,9/23/2023 04:55:29,.,22.78,9/23/2023 05:00:00,9/23/2023 04:55:27,23.85,23.81,23.94,23.90,.,23.89,0.6340,0.6100,0.4500,0.4580,.,0.5780,-11,-10,23SEP2023:04:47:01,.,9/23/2023 04:47:07,0.8,237,50.8400,.,.,.,.,3996,12.4,24.99,24.99,24.99,24.99,9/23/2023 04:51:05,9/23/2023 04:51:04,9/23/2023 04:51:04,9/23/2023 04:51:04,25.09,25.09,9/23/2023 04:51:21,9/23/2023 04:51:20,22.91,22.91,22.91,22.91,9/23/2023 04:55:34,9/23/2023 04:55:34,9/23/2023 04:55:33,9/23/2023 04:55:33,22.89,22.89,9/23/2023 04:55:47,9/23/2023 04:55:46,23.88,23.88,23.88,23.88,23.91,23.9,0.517,0.517,0.518,0.518,0.547,0.548,0.2
23SEP2023:05:15:00,15min,Peter Sinks,UCC,270,23.6,24.5,22.3,24.79,24.72,24.37,24.37,9/23/2023 05:07:54,9/23/2023 05:07:54,9/23/2023 05:07:55,9/23/2023 05:07:55,.,24.67,9/23/2023 05:15:00,9/23/2023 05:07:56,21.83,21.84,22.67,22.62,9/23/2023 05:14:14,9/23/2023 05:14:14,9/23/2023 05:14:27,9/23/2023 05:14:19,.,22.13,9/23/2023 05:15:00,9/23/2023 05:14:28,23.60,23.56,23.64,23.60,.,23.63,0.6360,0.6200,0.4100,0.4190,.,0.5850,-11,-10,23SEP2023:05:03:45,.,9/23/2023 05:02:16,0.2,25,23.3000,.,.,.,.,3996,12.4,24.48,24.48,24.48,24.48,9/23/2023 05:08:02,9/23/2023 05:08:02,9/23/2023 05:08:02,9/23/2023 05:08:02,24.57,24.57,9/23/2023 05:08:05,9/23/2023 05:08:04,22.36,22.36,22.35,22.35,9/23/2023 05:14:28,9/23/2023 05:14:28,9/23/2023 05:14:27,9/23/2023 05:14:27,22.2,22.2,9/23/2023 05:14:41,9/23/2023 05:14:40,23.6,23.6,23.6,23.6,23.64,23.64,0.5,0.5,0.501,0.501,0.552,0.553,0.1
23SEP2023:05:30:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.1,23.96,23.88,23.50,23.44,9/23/2023 05:19:28,9/23/2023 05:19:29,9/23/2023 05:18:25,9/23/2023 05:18:25,.,23.90,9/23/2023 05:30:00,9/23/2023 05:19:30,21.86,21.85,22.42,22.34,9/23/2023 05:29:09,9/23/2023 05:29:07,9/23/2023 05:29:02,9/23/2023 05:30:00,.,21.97,9/23/2023 05:30:00,9/23/2023 05:29:09,23.06,23.02,22.99,22.95,.,23.08,0.4670,0.4520,0.2650,0.2610,.,0.4330,-11,-10,23SEP2023:05:26:53,.,9/23/2023 05:21:33,0.0,330,0.0060,.,.,.,.,3996,12.4,23.59,23.59,23.59,23.59,9/23/2023 05:19:31,9/23/2023 05:19:31,9/23/2023 05:19:31,9/23/2023 05:19:31,23.79,23.79,9/23/2023 05:19:35,9/23/2023 05:19:34,22.16,22.16,22.16,22.16,9/23/2023 05:29:09,9/23/2023 05:29:09,9/23/2023 05:29:09,9/23/2023 05:29:03,22.05,22.05,9/23/2023 05:29:18,9/23/2023 05:29:17,23.01,23.01,23.01,23.01,23.08,23.08,0.341,0.341,0.341,0.341,0.425,0.424,0.1
23SEP2023:05:45:00,15min,Peter Sinks,UCC,270,22.9,23.6,21.9,23.78,23.72,23.27,23.19,9/23/2023 05:38:36,9/23/2023 05:38:36,9/23/2023 05:37:57,9/23/2023 05:44:49,.,23.73,9/23/2023 05:45:00,9/23/2023 05:38:38,21.60,21.59,22.10,22.07,9/23/2023 05:34:49,9/23/2023 05:34:49,9/23/2023 05:34:56,9/23/2023 05:34:56,.,21.78,9/23/2023 05:45:00,9/23/2023 05:34:57,22.89,22.84,22.79,22.74,.,22.90,0.4870,0.4780,0.2640,0.2610,.,0.4500,-11,-10,23SEP2023:05:40:42,.,9/23/2023 05:39:53,0.1,291,0.0790,.,.,.,.,3995,12.4,23.45,23.45,23.45,23.45,9/23/2023 05:38:19,9/23/2023 05:38:19,9/23/2023 05:38:19,9/23/2023 05:38:19,23.7,23.7,9/23/2023 05:38:41,9/23/2023 05:38:40,21.88,21.88,21.88,21.88,9/23/2023 05:35:00,9/23/2023 05:34:59,9/23/2023 05:34:59,9/23/2023 05:34:59,21.87,21.87,9/23/2023 05:35:12,9/23/2023 05:35:11,22.81,22.81,22.81,22.81,22.89,22.89,0.36,0.36,0.36,0.361,0.434,0.434,0.0
23SEP2023:06:00:00,15min,Peter Sinks,UCC,270,22.5,23.2,21.5,23.35,23.30,23.00,22.95,9/23/2023 05:51:30,9/23/2023 05:51:30,9/23/2023 05:51:16,9/23/2023 05:51:16,.,23.32,9/23/2023 06:00:00,9/23/2023 05:51:41,21.06,21.06,21.61,21.61,9/23/2023 05:45:39,9/23/2023 05:45:39,9/23/2023 05:45:45,9/23/2023 05:45:46,.,21.42,9/23/2023 06:00:00,9/23/2023 05:45:46,22.50,22.46,22.47,22.43,.,22.53,0.4470,0.4340,0.2570,0.2550,.,0.3960,-11,-10,23SEP2023:05:46:14,.,9/23/2023 05:54:04,0.2,13,7.9900,.,.,.,.,3993,12.4,23.11,23.1,23.09,23.09,9/23/2023 05:45:01,9/23/2023 05:51:27,9/23/2023 05:51:26,9/23/2023 05:51:26,23.33,23.32,9/23/2023 05:45:01,9/23/2023 05:45:01,21.44,21.44,21.44,21.43,9/23/2023 05:45:51,9/23/2023 05:45:51,9/23/2023 05:45:51,9/23/2023 05:45:50,21.5,21.5,9/23/2023 05:46:08,9/23/2023 05:46:07,22.47,22.47,22.47,22.47,22.56,22.56,0.326,0.325,0.326,0.326,0.382,0.382,0.1
23SEP2023:06:15:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.5,23.09,23.02,22.73,22.71,9/23/2023 06:13:52,9/23/2023 06:13:52,9/23/2023 06:09:31,9/23/2023 06:09:31,.,22.96,9/23/2023 06:15:00,9/23/2023 06:07:11,21.29,21.29,21.65,21.62,9/23/2023 06:05:55,9/23/2023 06:12:32,9/23/2023 06:12:32,9/23/2023 06:12:32,.,21.43,9/23/2023 06:15:00,9/23/2023 06:12:33,22.26,22.22,22.24,22.20,.,22.28,0.4210,0.4070,0.2300,0.2320,.,0.3740,-11,-10,23SEP2023:06:07:14,.,9/23/2023 06:06:16,0.2,354,35.7400,.,.,.,.,3994,12.2,22.74,22.74,22.74,22.73,9/23/2023 06:07:02,9/23/2023 06:07:02,9/23/2023 06:07:02,9/23/2023 06:07:02,22.93,22.93,9/23/2023 06:07:30,9/23/2023 06:07:29,21.49,21.49,21.49,21.49,9/23/2023 06:12:37,9/23/2023 06:12:36,9/23/2023 06:12:36,9/23/2023 06:12:36,21.51,21.51,9/23/2023 06:12:48,9/23/2023 06:12:47,22.23,22.23,22.23,22.23,22.27,22.27,0.303,0.303,0.303,0.304,0.354,0.354,0.0
23SEP2023:06:30:00,15min,Peter Sinks,UCC,270,22.6,23.8,21.2,24.23,24.17,23.39,23.36,9/23/2023 06:24:38,9/23/2023 06:24:38,9/23/2023 06:24:24,9/23/2023 06:26:17,.,24.09,9/23/2023 06:30:00,9/23/2023 06:24:40,20.80,20.83,21.62,21.56,9/23/2023 06:18:33,9/23/2023 06:18:33,9/23/2023 06:18:36,9/23/2023 06:18:36,.,21.03,9/23/2023 06:30:00,9/23/2023 06:18:35,22.59,22.54,22.52,22.48,.,22.60,0.7510,0.7350,0.4800,0.4810,.,0.7120,-11,-10,23SEP2023:06:24:43,.,9/23/2023 06:21:02,0.7,5,41.7300,.,.,.,.,3994,12.3,23.68,23.68,23.68,23.68,9/23/2023 06:24:38,9/23/2023 06:24:38,9/23/2023 06:24:38,9/23/2023 06:24:41,23.99,23.99,9/23/2023 06:24:53,9/23/2023 06:24:52,21.28,21.28,21.27,21.27,9/23/2023 06:18:40,9/23/2023 06:18:40,9/23/2023 06:18:39,9/23/2023 06:18:39,21.05,21.05,9/23/2023 06:19:03,9/23/2023 06:19:02,22.53,22.53,22.53,22.53,22.6,22.6,0.589,0.589,0.589,0.59,0.696,0.697,0.1
23SEP2023:06:45:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.3,23.40,23.33,23.18,23.12,9/23/2023 06:30:49,9/23/2023 06:30:49,9/23/2023 06:30:52,9/23/2023 06:30:52,.,23.34,9/23/2023 06:45:00,9/23/2023 06:30:51,21.95,21.96,22.51,22.48,9/23/2023 06:44:32,9/23/2023 06:44:32,9/23/2023 06:33:05,9/23/2023 06:33:05,.,22.17,9/23/2023 06:45:00,9/23/2023 06:33:02,22.79,22.75,22.79,22.74,.,22.82,0.3170,0.3060,0.1450,0.1450,.,0.2780,-11,-10,23SEP2023:06:31:15,.,9/23/2023 06:30:01,0.0,215,2.7890,.,.,.,.,3995,12.3,23.21,23.21,23.21,23.21,9/23/2023 06:30:55,9/23/2023 06:30:55,9/23/2023 06:30:55,9/23/2023 06:30:55,23.27,23.27,9/23/2023 06:31:01,9/23/2023 06:31:00,22.32,22.32,22.32,22.32,9/23/2023 06:33:04,9/23/2023 06:33:03,9/23/2023 06:33:04,9/23/2023 06:33:04,22.24,22.24,9/23/2023 06:33:09,9/23/2023 06:33:08,22.77,22.77,22.77,22.77,22.84,22.84,0.213,0.213,0.213,0.213,0.258,0.258,0.1
23SEP2023:07:00:00,15min,Peter Sinks,UCC,270,22.7,23.4,21.9,23.74,23.63,23.16,23.18,9/23/2023 06:51:45,9/23/2023 06:51:45,9/23/2023 06:58:50,9/23/2023 06:58:49,.,23.62,9/23/2023 07:00:00,9/23/2023 06:51:46,21.50,21.50,22.37,22.35,9/23/2023 06:53:41,9/23/2023 06:53:41,9/23/2023 06:54:35,9/23/2023 06:54:35,.,21.66,9/23/2023 07:00:00,9/23/2023 06:53:41,22.75,22.71,22.79,22.76,.,22.76,0.5070,0.4930,0.2190,0.2200,.,0.4660,-11,-10,23SEP2023:06:54:36,.,9/23/2023 06:45:01,0.0,0,0.0000,.,.,.,.,3996,12.4,23.33,23.33,23.33,23.33,9/23/2023 06:51:51,9/23/2023 06:51:51,9/23/2023 06:51:51,9/23/2023 06:51:51,23.53,23.53,9/23/2023 06:52:10,9/23/2023 06:52:09,22.06,22.06,22.06,22.06,9/23/2023 06:53:44,9/23/2023 06:53:44,9/23/2023 06:53:44,9/23/2023 06:53:44,21.78,21.78,9/23/2023 06:53:48,9/23/2023 06:53:47,22.75,22.75,22.75,22.75,22.75,22.75,0.339,0.339,0.339,0.34,0.449,0.449,0.4
23SEP2023:07:15:00,15min,Peter Sinks,UCC,270,23.1,23.8,22.1,23.97,23.90,23.81,23.76,9/23/2023 07:11:35,9/23/2023 07:11:38,9/23/2023 07:11:39,9/23/2023 07:11:39,.,23.92,9/23/2023 07:15:00,9/23/2023 07:11:38,21.78,21.76,22.24,22.21,9/23/2023 07:03:36,9/23/2023 07:03:36,9/23/2023 07:03:38,9/23/2023 07:03:38,.,21.95,9/23/2023 07:15:00,9/23/2023 07:03:36,23.07,23.03,23.11,23.08,.,23.10,0.4730,0.4570,0.3200,0.3200,.,0.4340,-11,-10,23SEP2023:07:12:58,.,9/23/2023 07:09:42,0.5,225,53.5400,.,.,.,.,3993,12.4,23.82,23.82,23.82,23.83,9/23/2023 07:11:43,9/23/2023 07:11:43,9/23/2023 07:11:42,9/23/2023 07:11:42,23.86,23.86,9/23/2023 07:11:52,9/23/2023 07:11:51,22.06,22.06,22.06,22.06,9/23/2023 07:03:42,9/23/2023 07:03:41,9/23/2023 07:03:41,9/23/2023 07:03:41,22.05,22.05,9/23/2023 07:03:50,9/23/2023 07:03:49,23.08,23.08,23.08,23.08,23.11,23.11,0.371,0.371,0.371,0.372,0.417,0.418,0.5
23SEP2023:07:30:00,15min,Peter Sinks,UCC,270,24.6,26.8,22.8,26.39,26.30,28.20,28.26,9/23/2023 07:29:29,9/23/2023 07:29:29,9/23/2023 07:29:25,9/23/2023 07:29:25,.,26.31,9/23/2023 07:30:00,9/23/2023 07:29:58,22.90,22.86,23.01,22.98,9/23/2023 07:15:01,9/23/2023 07:15:01,9/23/2023 07:15:01,9/23/2023 07:15:01,.,22.82,9/23/2023 07:30:00,9/23/2023 07:15:01,24.61,24.56,25.60,25.62,.,24.61,0.7290,0.7250,1.5820,1.5990,.,0.7280,-11,-10,23SEP2023:07:16:48,.,9/23/2023 07:15:01,0.1,359,11.5900,.,.,.,.,3999,12.4,27.24,27.24,27.24,27.23,9/23/2023 07:29:33,9/23/2023 07:29:33,9/23/2023 07:29:33,9/23/2023 07:29:32,26.27,26.27,9/23/2023 07:30:00,9/23/2023 07:30:00,22.83,22.83,22.83,22.83,9/23/2023 07:15:01,9/23/2023 07:15:01,9/23/2023 07:15:01,9/23/2023 07:15:01,22.7,22.71,9/23/2023 07:15:01,9/23/2023 07:15:01,25.06,25.06,25.06,25.06,24.55,24.55,1.127,1.127,1.127,1.127,0.728,0.728,0.2
23SEP2023:07:45:00,15min,Peter Sinks,UCC,270,28.4,32.6,26.6,33.20,32.94,33.45,33.72,9/23/2023 07:42:06,9/23/2023 07:42:11,9/23/2023 07:43:07,9/23/2023 07:43:07,.,32.68,9/23/2023 07:45:00,9/23/2023 07:42:12,26.01,26.00,27.82,27.78,9/23/2023 07:30:22,9/23/2023 07:30:22,9/23/2023 07:30:01,9/23/2023 07:30:01,.,26.15,9/23/2023 07:45:00,9/23/2023 07:30:32,28.41,28.35,30.41,30.53,.,28.42,1.9080,1.8840,1.4290,1.4460,.,1.8730,-11,-10,23SEP2023:07:37:10,.,9/23/2023 07:45:00,0.7,239,55.7100,.,.,.,.,4007,12.4,33.02,33.02,33.02,33.02,9/23/2023 07:42:14,9/23/2023 07:42:14,9/23/2023 07:42:14,9/23/2023 07:42:14,32.24,32.24,9/23/2023 07:42:29,9/23/2023 07:42:28,27.02,27.02,27.02,27.02,9/23/2023 07:30:09,9/23/2023 07:30:10,9/23/2023 07:30:10,9/23/2023 07:30:08,26.2,26.2,9/23/2023 07:30:41,9/23/2023 07:30:40,29.38,29.39,29.39,29.39,28.33,28.33,1.626,1.626,1.626,1.625,1.837,1.839,0.7
23SEP2023:08:00:00,15min,Peter Sinks,UCC,270,35.0,37.3,31.6,37.26,37.36,37.67,37.79,9/23/2023 07:55:16,9/23/2023 07:55:16,9/23/2023 07:53:37,9/23/2023 07:53:37,.,37.24,9/23/2023 08:00:00,9/23/2023 07:55:24,31.41,31.38,32.13,32.23,9/23/2023 07:45:09,9/23/2023 07:45:01,9/23/2023 07:45:01,9/23/2023 07:45:01,.,31.48,9/23/2023 08:00:00,9/23/2023 07:45:01,34.96,34.95,35.91,36.02,.,35.00,1.9630,2.0150,1.6740,1.7000,.,1.9810,-11,-10,23SEP2023:07:57:39,.,9/23/2023 07:51:01,2.7,320,95.4000,.,.,.,.,4016,12.5,37.44,37.44,37.44,37.44,9/23/2023 07:55:26,9/23/2023 07:55:25,9/23/2023 07:55:25,9/23/2023 07:55:25,37.19,37.19,9/23/2023 07:55:39,9/23/2023 07:55:38,31.74,31.74,31.74,31.74,9/23/2023 07:45:01,9/23/2023 07:45:01,9/23/2023 07:45:01,9/23/2023 07:45:01,31.5,31.5,9/23/2023 07:45:13,9/23/2023 07:45:12,35.42,35.42,35.42,35.42,34.92,34.93,1.833,1.832,1.831,1.83,2.016,2.013,41.1
23SEP2023:08:15:00,15min,Peter Sinks,UCC,270,37.5,38.5,36.2,38.19,38.16,39.46,39.63,9/23/2023 08:15:00,9/23/2023 08:15:00,9/23/2023 08:15:00,9/23/2023 08:14:59,.,38.21,9/23/2023 08:15:00,9/23/2023 08:15:00,35.62,35.60,37.25,37.39,9/23/2023 08:00:09,9/23/2023 08:00:09,9/23/2023 08:00:09,9/23/2023 08:00:09,.,35.84,9/23/2023 08:15:00,9/23/2023 08:00:37,37.43,37.43,38.51,38.64,.,37.51,0.5720,0.6010,0.4220,0.4630,.,0.5830,-11,-10,23SEP2023:08:14:32,.,9/23/2023 08:07:10,2.9,6,38.8500,.,.,.,.,4043,12.5,38.75,38.75,38.75,38.75,9/23/2023 08:14:44,9/23/2023 08:14:43,9/23/2023 08:14:43,9/23/2023 08:14:43,38.18,38.18,9/23/2023 08:15:00,9/23/2023 08:15:00,36.53,36.53,36.53,36.53,9/23/2023 08:00:21,9/23/2023 08:00:21,9/23/2023 08:00:20,9/23/2023 08:00:20,35.85,35.85,9/23/2023 08:00:46,9/23/2023 08:00:45,37.98,37.98,37.98,37.98,37.47,37.47,0.499,0.498,0.498,0.498,0.603,0.601,0.3
23SEP2023:08:30:00,15min,Peter Sinks,UCC,270,38.5,39.5,38.4,39.45,39.38,40.95,41.15,9/23/2023 08:27:19,9/23/2023 08:27:19,9/23/2023 08:26:26,9/23/2023 08:26:25,.,39.33,9/23/2023 08:30:00,9/23/2023 08:27:21,37.95,37.97,38.96,38.95,9/23/2023 08:16:24,9/23/2023 08:19:10,9/23/2023 08:18:39,9/23/2023 08:28:06,.,38.11,9/23/2023 08:30:00,9/23/2023 08:19:16,38.43,38.40,39.50,39.55,.,38.52,0.2960,0.2740,0.4300,0.4610,.,0.2650,-11,-10,23SEP2023:08:26:05,.,9/23/2023 08:18:56,2.4,339,28.5300,.,.,.,.,4193,12.7,39.84,39.84,39.84,39.84,9/23/2023 08:26:35,9/23/2023 08:26:45,9/23/2023 08:26:34,9/23/2023 08:26:34,39.13,39.13,9/23/2023 08:27:35,9/23/2023 08:27:34,38.55,38.55,38.55,38.54,9/23/2023 08:19:23,9/23/2023 08:19:23,9/23/2023 08:19:23,9/23/2023 08:19:22,38.16,38.16,9/23/2023 08:19:36,9/23/2023 08:19:35,38.97,38.97,38.97,38.97,38.51,38.51,0.312,0.312,0.312,0.312,0.255,0.255,0.0
23SEP2023:08:45:00,15min,Peter Sinks,UCC,270,39.1,39.8,38.9,39.90,39.77,41.00,41.00,9/23/2023 08:40:58,9/23/2023 08:40:58,9/23/2023 08:32:50,9/23/2023 08:32:50,.,39.64,9/23/2023 08:45:00,9/23/2023 08:41:59,38.47,38.43,39.08,39.13,9/23/2023 08:30:15,9/23/2023 08:30:10,9/23/2023 08:36:14,9/23/2023 08:36:15,.,38.75,9/23/2023 08:45:00,9/23/2023 08:30:15,39.07,39.03,39.87,39.85,.,39.16,0.2410,0.2230,0.3700,0.3570,.,0.1760,-11,-10,23SEP2023:08:36:48,.,9/23/2023 08:35:24,2.0,336,38.0500,.,.,.,.,4417,13.5,40.09,40.09,40.09,40.08,9/23/2023 08:32:00,9/23/2023 08:31:59,9/23/2023 08:31:59,9/23/2023 08:31:59,39.48,39.48,9/23/2023 08:42:09,9/23/2023 08:42:08,38.9,38.9,38.9,38.9,9/23/2023 08:36:25,9/23/2023 08:36:25,9/23/2023 08:36:24,9/23/2023 08:36:24,38.8,38.82,9/23/2023 08:30:01,9/23/2023 08:30:01,39.45,39.45,39.45,39.45,39.15,39.15,0.236,0.236,0.237,0.237,0.154,0.154,0.3
23SEP2023:09:00:00,15min,Peter Sinks,UCC,270,39.8,40.5,39.4,40.80,40.72,41.25,41.27,9/23/2023 09:00:00,9/23/2023 09:00:00,9/23/2023 08:47:40,9/23/2023 08:47:40,.,40.61,9/23/2023 09:00:00,9/23/2023 09:00:00,38.97,38.95,39.77,39.79,9/23/2023 08:45:07,9/23/2023 08:45:07,9/23/2023 08:49:40,9/23/2023 08:49:40,.,39.20,9/23/2023 09:00:00,9/23/2023 08:45:23,39.76,39.70,40.58,40.59,.,39.85,0.3710,0.3640,0.3120,0.3040,.,0.2960,-11,-10,23SEP2023:08:55:41,.,9/23/2023 08:52:35,3.4,4,26.2700,.,.,.,.,4502,13.9,40.67,40.68,40.68,40.69,9/23/2023 09:00:00,9/23/2023 09:00:00,9/23/2023 09:00:00,9/23/2023 09:00:00,40.3,40.3,9/23/2023 08:59:03,9/23/2023 08:59:02,39.54,39.54,39.54,39.54,9/23/2023 08:49:51,9/23/2023 08:49:51,9/23/2023 08:49:50,9/23/2023 08:49:50,39.24,39.24,9/23/2023 08:45:33,9/23/2023 08:45:32,40.15,40.15,40.15,40.15,39.83,39.84,0.254,0.254,0.254,0.254,0.267,0.267,0.3
23SEP2023:09:15:00,15min,Peter Sinks,UCC,270,40.1,41.3,39.8,42.14,41.96,41.88,41.85,9/23/2023 09:10:56,9/23/2023 09:10:56,9/23/2023 09:10:57,9/23/2023 09:10:57,.,41.42,9/23/2023 09:15:00,9/23/2023 09:10:57,39.46,39.42,39.94,39.96,9/23/2023 09:02:04,9/23/2023 09:02:04,9/23/2023 09:04:52,9/23/2023 09:04:51,.,39.68,9/23/2023 09:15:00,9/23/2023 09:04:52,40.08,40.02,40.90,40.88,.,40.19,0.3980,0.3890,0.4090,0.4040,.,0.2890,-11,-10,23SEP2023:09:01:11,.,9/23/2023 09:14:40,3.7,16,28.5700,.,.,.,.,4545,14.0,41.5,41.49,41.5,41.5,9/23/2023 09:11:04,9/23/2023 09:11:04,9/23/2023 09:11:04,9/23/2023 09:11:04,41.07,41.07,9/23/2023 09:11:17,9/23/2023 09:11:16,39.76,39.76,39.76,39.76,9/23/2023 09:04:55,9/23/2023 09:04:55,9/23/2023 09:04:55,9/23/2023 09:04:54,39.75,39.75,9/23/2023 09:04:59,9/23/2023 09:04:58,40.48,40.48,40.48,40.48,40.2,40.2,0.308,0.308,0.308,0.309,0.241,0.241,0.3
23SEP2023:09:30:00,15min,Peter Sinks,UCC,270,40.5,42.1,39.9,43.12,42.90,42.80,42.80,9/23/2023 09:19:35,9/23/2023 09:19:35,9/23/2023 09:19:35,9/23/2023 09:19:35,.,42.27,9/23/2023 09:30:00,9/23/2023 09:19:36,39.65,39.62,40.29,40.14,9/23/2023 09:15:19,9/23/2023 09:15:20,9/23/2023 09:15:28,9/23/2023 09:15:26,.,39.77,9/23/2023 09:30:00,9/23/2023 09:15:24,40.52,40.46,41.58,41.48,.,40.62,0.6360,0.6080,0.4890,0.5080,.,0.5190,-11,-10,23SEP2023:09:24:03,.,9/23/2023 09:19:46,1.7,337,48.4600,.,.,.,.,4640,14.1,42.48,42.48,42.48,42.49,9/23/2023 09:19:43,9/23/2023 09:19:42,9/23/2023 09:19:42,9/23/2023 09:19:42,41.73,41.73,9/23/2023 09:19:52,9/23/2023 09:19:51,39.95,39.95,39.95,39.95,9/23/2023 09:15:30,9/23/2023 09:15:30,9/23/2023 09:15:29,9/23/2023 09:15:29,39.8,39.8,9/23/2023 09:15:32,9/23/2023 09:15:31,41.01,41.01,41.01,41.01,40.61,40.61,0.489,0.488,0.489,0.489,0.477,0.477,0.2
23SEP2023:09:45:00,15min,Peter Sinks,UCC,270,40.9,42.3,40.3,42.86,42.73,42.91,42.88,9/23/2023 09:35:23,9/23/2023 09:41:53,9/23/2023 09:35:24,9/23/2023 09:35:24,.,42.42,9/23/2023 09:45:00,9/23/2023 09:35:24,39.72,39.69,40.93,40.78,9/23/2023 09:33:28,9/23/2023 09:33:27,9/23/2023 09:32:03,9/23/2023 09:31:47,.,40.03,9/23/2023 09:45:00,9/23/2023 09:33:32,40.85,40.76,41.86,41.78,.,40.94,0.6460,0.6310,0.4170,0.4560,.,0.5020,-11,-10,23SEP2023:09:33:06,.,9/23/2023 09:41:58,3.5,352,23.4900,.,.,.,.,4676,14.4,42.56,42.56,42.56,42.57,9/23/2023 09:35:30,9/23/2023 09:35:29,9/23/2023 09:35:29,9/23/2023 09:35:29,42.06,42.06,9/23/2023 09:35:43,9/23/2023 09:35:42,40.44,40.45,40.44,40.44,9/23/2023 09:31:49,9/23/2023 09:31:49,9/23/2023 09:31:49,9/23/2023 09:31:49,40.18,40.18,9/23/2023 09:31:53,9/23/2023 09:31:52,41.31,41.31,41.31,41.31,40.93,40.93,0.449,0.448,0.449,0.45,0.448,0.447,0.4
23SEP2023:10:00:00,15min,Peter Sinks,UCC,270,41.2,42.5,40.5,43.90,43.58,43.37,43.31,9/23/2023 09:59:45,9/23/2023 09:59:45,9/23/2023 09:48:05,9/23/2023 09:48:05,.,42.86,9/23/2023 10:00:00,9/23/2023 09:48:05,39.92,39.94,40.92,40.78,9/23/2023 09:52:56,9/23/2023 09:53:00,9/23/2023 09:45:01,9/23/2023 09:45:01,.,40.23,9/23/2023 10:00:00,9/23/2023 09:53:04,41.22,41.12,42.04,42.01,.,41.31,0.6700,0.6610,0.4970,0.5120,.,0.4930,-11,-10,23SEP2023:09:58:16,.,9/23/2023 09:48:50,3.7,7,27.5300,.,.,.,.,4670,14.4,42.73,42.72,42.73,42.75,9/23/2023 09:48:10,9/23/2023 09:48:10,9/23/2023 09:48:09,9/23/2023 09:48:09,42.3,42.3,9/23/2023 09:48:12,9/23/2023 09:48:11,40.51,40.51,40.51,40.51,9/23/2023 09:45:13,9/23/2023 09:45:13,9/23/2023 09:45:13,9/23/2023 09:45:12,40.44,40.44,9/23/2023 09:45:29,9/23/2023 09:45:28,41.59,41.59,41.59,41.59,41.29,41.29,0.468,0.467,0.468,0.469,0.419,0.419,0.0
23SEP2023:10:15:00,15min,Peter Sinks,UCC,270,41.8,43.6,40.9,44.34,44.16,44.29,44.26,9/23/2023 10:08:38,9/23/2023 10:08:38,9/23/2023 10:08:44,9/23/2023 10:08:44,.,43.64,9/23/2023 10:15:00,9/23/2023 10:08:43,40.33,40.36,41.42,41.27,9/23/2023 10:04:12,9/23/2023 10:04:13,9/23/2023 10:03:15,9/23/2023 10:03:15,.,40.71,9/23/2023 10:15:00,9/23/2023 10:03:15,41.83,41.76,42.69,42.61,.,41.92,0.8130,0.7800,0.6130,0.6470,.,0.6480,-11,-10,23SEP2023:10:02:18,.,9/23/2023 10:08:59,3.2,324,31.2500,.,.,.,.,4667,14.4,43.77,43.77,43.77,43.78,9/23/2023 10:08:46,9/23/2023 10:08:45,9/23/2023 10:08:45,9/23/2023 10:08:45,43.36,43.36,9/23/2023 10:08:46,9/23/2023 10:08:45,40.97,40.97,40.97,40.97,9/23/2023 10:03:20,9/23/2023 10:03:20,9/23/2023 10:03:20,9/23/2023 10:03:19,40.76,40.76,9/23/2023 10:03:32,9/23/2023 10:03:31,42.21,42.21,42.21,42.21,41.9,41.9,0.631,0.63,0.631,0.632,0.577,0.578,0.0
23SEP2023:10:30:00,15min,Peter Sinks,UCC,270,42.1,43.8,41.4,44.91,44.69,44.67,44.64,9/23/2023 10:19:08,9/23/2023 10:19:08,9/23/2023 10:19:12,9/23/2023 10:19:12,.,44.11,9/23/2023 10:30:00,9/23/2023 10:19:08,40.75,40.79,41.78,41.61,9/23/2023 10:23:44,9/23/2023 10:23:44,9/23/2023 10:22:42,9/23/2023 10:22:42,.,41.19,9/23/2023 10:30:00,9/23/2023 10:23:55,42.09,42.01,43.04,42.95,.,42.20,0.8280,0.7900,0.6430,0.6760,.,0.6340,-11,-10,23SEP2023:10:21:52,.,9/23/2023 10:17:17,3.2,317,34.8900,.,.,.,.,4659,14.4,44.13,44.12,44.13,44.14,9/23/2023 10:19:14,9/23/2023 10:19:14,9/23/2023 10:19:13,9/23/2023 10:19:13,43.54,43.54,9/23/2023 10:19:20,9/23/2023 10:19:19,41.46,41.46,41.46,41.45,9/23/2023 10:22:48,9/23/2023 10:22:47,9/23/2023 10:22:47,9/23/2023 10:22:47,41.38,41.38,9/23/2023 10:23:12,9/23/2023 10:23:11,42.53,42.53,42.53,42.53,42.21,42.21,0.633,0.632,0.633,0.634,0.567,0.566,0.2
23SEP2023:10:45:00,15min,Peter Sinks,UCC,270,42.9,44.6,42.0,45.96,45.68,45.73,45.76,9/23/2023 10:31:07,9/23/2023 10:31:07,9/23/2023 10:42:30,9/23/2023 10:42:30,.,44.85,9/23/2023 10:45:00,9/23/2023 10:38:05,41.53,41.45,42.08,42.08,9/23/2023 10:38:51,9/23/2023 10:36:18,9/23/2023 10:34:40,9/23/2023 10:34:45,.,41.86,9/23/2023 10:45:00,9/23/2023 10:30:06,42.90,42.78,43.85,43.81,.,42.98,0.8900,0.8680,0.8660,0.8780,.,0.6640,-11,-10,23SEP2023:10:31:09,.,9/23/2023 10:34:35,2.9,7,38.3400,.,.,.,.,4653,14.4,44.94,44.93,44.94,44.96,9/23/2023 10:42:37,9/23/2023 10:42:37,9/23/2023 10:42:37,9/23/2023 10:42:37,44.21,44.21,9/23/2023 10:38:12,9/23/2023 10:38:11,42.05,42.05,42.05,42.04,9/23/2023 10:37:01,9/23/2023 10:37:00,9/23/2023 10:37:00,9/23/2023 10:37:00,42.03,42.03,9/23/2023 10:30:20,9/23/2023 10:30:19,43.33,43.33,43.33,43.33,42.96,42.96,0.723,0.721,0.723,0.725,0.575,0.574,0.0
23SEP2023:11:00:00,15min,Peter Sinks,UCC,270,43.6,45.7,42.5,47.31,47.04,46.17,46.14,9/23/2023 10:58:51,9/23/2023 10:58:51,9/23/2023 10:54:33,9/23/2023 10:54:33,.,45.76,9/23/2023 11:00:00,9/23/2023 10:52:41,41.86,41.71,42.60,42.59,9/23/2023 10:55:20,9/23/2023 10:47:31,9/23/2023 10:45:15,9/23/2023 10:45:15,.,42.48,9/23/2023 11:00:00,9/23/2023 10:45:16,43.64,43.49,44.74,44.69,.,43.72,1.0210,1.0300,0.7020,0.7260,.,0.7830,-11,-10,23SEP2023:10:49:43,.,9/23/2023 10:47:24,3.9,355,29.0300,.,.,.,.,4644,14.3,45.96,45.95,45.96,45.97,9/23/2023 10:59:02,9/23/2023 10:59:02,9/23/2023 10:59:02,9/23/2023 10:59:02,45.46,45.46,9/23/2023 10:52:50,9/23/2023 10:52:49,42.47,42.48,42.47,42.47,9/23/2023 10:45:21,9/23/2023 10:45:21,9/23/2023 10:45:21,9/23/2023 10:45:20,42.58,42.58,9/23/2023 10:48:07,9/23/2023 10:48:06,44.12,44.12,44.12,44.12,43.7,43.7,0.698,0.697,0.699,0.701,0.684,0.684,0.4
23SEP2023:11:15:00,15min,Peter Sinks,UCC,270,43.9,46.0,42.9,47.37,47.17,46.40,46.32,9/23/2023 11:08:55,9/23/2023 11:08:55,9/23/2023 11:08:55,9/23/2023 11:08:55,.,46.30,9/23/2023 11:15:00,9/23/2023 11:08:55,42.32,42.01,42.59,42.58,9/23/2023 11:14:57,9/23/2023 11:14:57,9/23/2023 11:10:23,9/23/2023 11:10:23,.,42.90,9/23/2023 11:15:00,9/23/2023 11:15:00,43.96,43.80,44.08,44.10,.,44.06,0.8390,0.8500,0.7340,0.7240,.,0.6180,-11,-10,23SEP2023:11:07:14,.,9/23/2023 11:10:01,4.8,53,31.6400,.,.,.,.,4639,14.4,46.13,46.12,46.13,46.14,9/23/2023 11:09:01,9/23/2023 11:09:01,9/23/2023 11:09:00,9/23/2023 11:09:00,.,45.61,9/23/2023 11:03:41,9/23/2023 11:09:17,42.72,42.71,42.72,42.72,9/23/2023 11:10:30,9/23/2023 11:10:30,9/23/2023 11:10:30,9/23/2023 11:10:29,.,43.3,9/23/2023 11:03:41,9/23/2023 11:10:43,44,44,44,44,.,44.07,0.656,0.654,0.656,0.658,.,0.518,0.2
23SEP2023:11:30:00,15min,Peter Sinks,UCC,270,44.1,45.9,42.5,47.12,47.03,46.51,46.44,9/23/2023 11:25:57,9/23/2023 11:25:56,9/23/2023 11:25:56,9/23/2023 11:25:56,.,46.31,9/23/2023 11:30:00,9/23/2023 11:26:00,42.00,41.91,42.79,42.83,9/23/2023 11:16:42,9/23/2023 11:15:07,9/23/2023 11:16:22,9/23/2023 11:16:40,.,42.40,9/23/2023 11:30:00,9/23/2023 11:16:50,44.15,44.00,44.35,44.37,.,44.23,1.0150,1.0240,0.7460,0.7300,.,0.8170,-11,-10,23SEP2023:11:21:56,.,9/23/2023 11:19:42,3.8,62,41.7200,.,.,.,.,4645,14.3,46.19,46.19,46.19,46.19,9/23/2023 11:26:02,9/23/2023 11:26:01,9/23/2023 11:26:01,9/23/2023 11:26:01,45.65,45.65,9/23/2023 11:26:07,9/23/2023 11:26:06,42.54,42.54,42.54,42.54,9/23/2023 11:16:49,9/23/2023 11:16:49,9/23/2023 11:16:49,9/23/2023 11:16:49,42.54,42.54,9/23/2023 11:17:06,9/23/2023 11:17:05,44.21,44.21,44.21,44.21,44.23,44.23,0.78,0.779,0.78,0.781,0.737,0.737,0.0
23SEP2023:11:45:00,15min,Peter Sinks,UCC,270,44.7,47.0,43.1,48.30,48.18,47.81,47.75,9/23/2023 11:44:58,9/23/2023 11:44:58,9/23/2023 11:44:58,9/23/2023 11:44:58,.,47.39,9/23/2023 11:45:00,9/23/2023 11:45:00,42.56,42.61,43.30,43.34,9/23/2023 11:30:20,9/23/2023 11:30:20,9/23/2023 11:30:44,9/23/2023 11:30:45,.,42.94,9/23/2023 11:45:00,9/23/2023 11:30:46,44.68,44.56,45.24,45.27,.,44.74,1.1820,1.1350,0.9820,0.9790,.,0.9740,-11,-10,23SEP2023:11:31:27,.,9/23/2023 11:40:14,3.6,33,89.9000,.,.,.,.,4641,14.3,47.13,47.14,47.16,47.17,9/23/2023 11:45:00,9/23/2023 11:45:00,9/23/2023 11:45:00,9/23/2023 11:45:00,46.92,46.92,9/23/2023 11:44:31,9/23/2023 11:44:30,43.1,43.1,43.1,43.09,9/23/2023 11:30:48,9/23/2023 11:30:47,9/23/2023 11:30:47,9/23/2023 11:30:47,43.1,43.1,9/23/2023 11:30:49,9/23/2023 11:30:48,44.91,44.91,44.91,44.91,44.69,44.69,0.934,0.934,0.935,0.937,0.885,0.886,0.5
23SEP2023:12:00:00,15min,Peter Sinks,UCC,270,45.1,47.1,43.8,48.34,48.19,47.97,47.91,9/23/2023 11:53:28,9/23/2023 11:53:29,9/23/2023 11:53:29,9/23/2023 11:53:29,.,47.43,9/23/2023 12:00:00,9/23/2023 11:53:30,43.31,43.15,43.62,43.64,9/23/2023 11:47:50,9/23/2023 11:45:36,9/23/2023 11:45:37,9/23/2023 11:45:37,.,43.91,9/23/2023 12:00:00,9/23/2023 11:47:54,45.12,44.99,45.11,45.13,.,45.23,1.0260,1.0170,0.8440,0.8310,.,0.7680,-11,-10,23SEP2023:11:53:18,.,9/23/2023 11:45:20,4.1,76,42.9700,.,.,.,.,4636,14.3,47.35,47.33,47.35,47.36,9/23/2023 11:53:35,9/23/2023 11:53:34,9/23/2023 11:53:34,9/23/2023 11:53:34,46.78,46.78,9/23/2023 11:45:12,9/23/2023 11:45:11,43.66,43.66,43.66,43.65,9/23/2023 11:45:42,9/23/2023 11:45:42,9/23/2023 11:45:41,9/23/2023 11:45:41,44.04,44.04,9/23/2023 11:46:17,9/23/2023 11:46:16,45.11,45.11,45.11,45.11,45.27,45.26,0.826,0.823,0.824,0.826,0.667,0.666,0.2
23SEP2023:12:15:00,15min,Peter Sinks,UCC,270,46.2,48.2,44.5,49.66,49.32,48.66,48.63,9/23/2023 12:10:03,9/23/2023 12:10:36,9/23/2023 12:02:15,9/23/2023 12:02:15,.,48.44,9/23/2023 12:15:00,9/23/2023 12:10:37,43.76,43.62,44.96,44.97,9/23/2023 12:00:02,9/23/2023 12:06:14,9/23/2023 12:08:04,9/23/2023 12:00:07,.,44.19,9/23/2023 12:15:00,9/23/2023 12:00:19,46.29,46.05,46.64,46.68,.,46.35,1.1340,1.1690,0.8510,0.8470,.,0.8770,-11,-10,23SEP2023:12:10:48,.,9/23/2023 12:12:50,5.0,28,28.6600,.,.,.,.,4545,13.9,48.37,48.37,48.37,48.38,9/23/2023 12:10:47,9/23/2023 12:10:47,9/23/2023 12:10:47,9/23/2023 12:10:46,47.96,47.96,9/23/2023 12:10:53,9/23/2023 12:10:52,44.52,44.52,44.52,44.52,9/23/2023 12:00:15,9/23/2023 12:00:15,9/23/2023 12:00:14,9/23/2023 12:00:14,44.39,44.39,9/23/2023 12:00:21,9/23/2023 12:00:20,46.4,46.4,46.4,46.4,46.32,46.32,0.855,0.853,0.854,0.857,0.797,0.796,0.7
23SEP2023:12:30:00,15min,Peter Sinks,UCC,270,46.1,47.9,45.2,49.94,49.51,48.51,48.79,9/23/2023 12:26:53,9/23/2023 12:26:53,9/23/2023 12:26:55,9/23/2023 12:26:53,.,48.32,9/23/2023 12:30:00,9/23/2023 12:27:54,44.55,44.47,44.67,44.68,9/23/2023 12:15:40,9/23/2023 12:18:27,9/23/2023 12:18:27,9/23/2023 12:18:27,.,45.23,9/23/2023 12:30:00,9/23/2023 12:18:28,46.14,46.02,46.37,46.37,.,46.24,0.9730,0.9420,0.7530,0.7530,.,0.6720,-11,-10,23SEP2023:12:21:34,.,9/23/2023 12:16:24,4.5,52,74.6900,.,.,.,.,4502,13.9,48.2,48.19,48.21,48.22,9/23/2023 12:27:55,9/23/2023 12:27:55,9/23/2023 12:27:55,9/23/2023 12:27:55,47.52,47.52,9/23/2023 12:28:05,9/23/2023 12:28:04,44.97,44.97,44.97,44.96,9/23/2023 12:18:32,9/23/2023 12:18:32,9/23/2023 12:18:32,9/23/2023 12:18:32,45.34,45.34,9/23/2023 12:19:15,9/23/2023 12:19:14,46.22,46.22,46.22,46.22,46.25,46.25,0.695,0.694,0.696,0.698,0.544,0.544,0.3
23SEP2023:12:45:00,15min,Peter Sinks,UCC,270,46.4,48.1,45.3,49.21,49.02,48.66,48.74,9/23/2023 12:41:53,9/23/2023 12:41:53,9/23/2023 12:31:14,9/23/2023 12:31:14,.,48.26,9/23/2023 12:45:00,9/23/2023 12:31:14,44.82,44.88,45.05,45.04,9/23/2023 12:38:45,9/23/2023 12:44:31,9/23/2023 12:44:31,9/23/2023 12:44:31,.,45.23,9/23/2023 12:45:00,9/23/2023 12:38:49,46.44,46.32,46.47,46.48,.,46.54,0.8630,0.8130,0.7700,0.7580,.,0.6540,-11,-10,23SEP2023:12:33:53,.,9/23/2023 12:42:23,5.3,72,51.6100,.,.,.,.,4499,13.9,48.32,48.32,48.32,48.33,9/23/2023 12:31:18,9/23/2023 12:31:17,9/23/2023 12:31:17,9/23/2023 12:31:17,47.87,47.87,9/23/2023 12:31:26,9/23/2023 12:31:25,45.27,45.28,45.27,45.27,9/23/2023 12:38:51,9/23/2023 12:38:50,9/23/2023 12:38:50,9/23/2023 12:38:50,45.42,45.42,9/23/2023 12:39:08,9/23/2023 12:39:07,46.43,46.43,46.43,46.43,46.53,46.53,0.687,0.686,0.687,0.688,0.58,0.58,0.0
23SEP2023:13:00:00,15min,Peter Sinks,UCC,270,47.2,48.8,45.4,50.81,50.57,49.53,49.65,9/23/2023 12:47:52,9/23/2023 12:47:52,9/23/2023 12:47:52,9/23/2023 12:54:36,.,49.22,9/23/2023 13:00:00,9/23/2023 12:54:36,44.62,44.70,45.70,45.64,9/23/2023 12:46:43,9/23/2023 12:46:43,9/23/2023 12:45:27,9/23/2023 12:46:44,.,45.18,9/23/2023 13:00:00,9/23/2023 12:47:03,47.22,47.06,47.38,47.38,.,47.30,1.1270,1.0690,0.8280,0.8240,.,0.8950,-11,-10,23SEP2023:12:48:23,.,9/23/2023 12:56:09,5.0,34,61.3300,.,.,.,.,4501,13.9,48.94,48.93,48.94,48.95,9/23/2023 12:48:01,9/23/2023 12:48:01,9/23/2023 12:48:01,9/23/2023 12:48:01,48.68,48.68,9/23/2023 12:54:43,9/23/2023 12:54:42,45.42,45.42,45.42,45.42,9/23/2023 12:46:51,9/23/2023 12:46:51,9/23/2023 12:46:51,9/23/2023 12:46:51,45.35,45.35,9/23/2023 12:47:12,9/23/2023 12:47:11,47.25,47.25,47.25,47.25,47.28,47.28,0.852,0.851,0.852,0.853,0.827,0.826,0.6
23SEP2023:13:15:00,15min,Peter Sinks,UCC,270,47.0,48.2,46.1,49.18,48.90,48.70,48.68,9/23/2023 13:10:33,9/23/2023 13:14:23,9/23/2023 13:10:50,9/23/2023 13:10:50,.,48.39,9/23/2023 13:15:00,9/23/2023 13:14:24,45.63,45.27,46.04,46.05,9/23/2023 13:00:34,9/23/2023 13:01:03,9/23/2023 13:05:06,9/23/2023 13:05:06,.,46.03,9/23/2023 13:15:00,9/23/2023 13:01:06,47.04,46.87,47.32,47.33,.,47.14,0.7700,0.7630,0.5740,0.5770,.,0.5930,-11,-10,23SEP2023:13:09:27,.,9/23/2023 13:11:13,5.2,42,48.0500,.,.,.,.,4492,13.8,48.34,48.34,48.34,48.33,9/23/2023 13:11:02,9/23/2023 13:11:02,9/23/2023 13:11:01,9/23/2023 13:11:01,48.09,48.09,9/23/2023 13:11:15,9/23/2023 13:11:14,46,45.99,46,46,9/23/2023 13:06:03,9/23/2023 13:06:03,9/23/2023 13:06:03,9/23/2023 13:06:03,46.14,46.14,9/23/2023 13:01:21,9/23/2023 13:01:20,47.14,47.14,47.14,47.14,47.14,47.14,0.543,0.542,0.543,0.543,0.537,0.537,0.0
23SEP2023:13:30:00,15min,Peter Sinks,UCC,270,48.3,51.4,47.0,53.55,53.16,51.67,51.84,9/23/2023 13:28:40,9/23/2023 13:28:39,9/23/2023 13:28:42,9/23/2023 13:28:42,.,52.12,9/23/2023 13:30:00,9/23/2023 13:28:42,46.31,46.11,46.64,46.67,9/23/2023 13:25:30,9/23/2023 13:20:27,9/23/2023 13:15:49,9/23/2023 13:15:49,.,46.75,9/23/2023 13:30:00,9/23/2023 13:25:33,48.30,48.09,48.64,48.66,.,48.38,1.2250,1.2330,0.8980,0.9010,.,0.9400,-11,-10,23SEP2023:13:25:03,.,9/23/2023 13:23:14,4.4,21,56.9100,.,.,.,.,4494,13.8,51.7,51.69,51.7,51.72,9/23/2023 13:28:48,9/23/2023 13:28:47,9/23/2023 13:28:47,9/23/2023 13:28:47,51.1,51.1,9/23/2023 13:28:54,9/23/2023 13:28:53,46.85,46.86,46.85,46.84,9/23/2023 13:15:55,9/23/2023 13:15:55,9/23/2023 13:15:54,9/23/2023 13:15:54,47.09,47.09,9/23/2023 13:25:43,9/23/2023 13:25:42,48.4,48.4,48.4,48.4,48.34,48.34,0.929,0.926,0.928,0.931,0.82,0.82,0.3
23SEP2023:13:45:00,15min,Peter Sinks,UCC,270,48.5,50.0,47.6,51.53,51.19,50.41,50.44,9/23/2023 13:32:37,9/23/2023 13:32:37,9/23/2023 13:30:14,9/23/2023 13:30:14,.,50.28,9/23/2023 13:45:00,9/23/2023 13:41:06,46.79,46.50,47.06,47.12,9/23/2023 13:36:59,9/23/2023 13:36:58,9/23/2023 13:38:21,9/23/2023 13:38:21,.,47.36,9/23/2023 13:45:00,9/23/2023 13:44:59,48.54,48.26,48.88,48.93,.,48.63,0.8600,0.9190,0.6340,0.6210,.,0.5940,-11,-10,23SEP2023:13:42:28,.,9/23/2023 13:34:23,4.9,32,25.8800,.,.,.,.,4490,13.8,50.07,50.07,50.08,50.08,9/23/2023 13:41:16,9/23/2023 13:41:16,9/23/2023 13:41:16,9/23/2023 13:41:16,49.95,49.95,9/23/2023 13:43:55,9/23/2023 13:43:54,47.28,47.29,47.28,47.28,9/23/2023 13:38:27,9/23/2023 13:38:26,9/23/2023 13:38:26,9/23/2023 13:38:26,47.84,47.84,9/23/2023 13:38:31,9/23/2023 13:38:30,48.67,48.67,48.67,48.67,48.66,48.66,0.583,0.581,0.583,0.586,0.486,0.486,0.0
23SEP2023:14:00:00,15min,Peter Sinks,UCC,270,48.8,50.7,47.4,52.11,51.86,51.36,51.38,9/23/2023 13:51:07,9/23/2023 13:51:07,9/23/2023 13:51:07,9/23/2023 13:51:07,.,51.18,9/23/2023 14:00:00,9/23/2023 13:51:08,46.94,46.59,47.54,47.59,9/23/2023 13:45:46,9/23/2023 13:49:49,9/23/2023 13:45:01,9/23/2023 13:45:01,.,47.33,9/23/2023 14:00:00,9/23/2023 13:45:46,48.89,48.66,49.04,49.09,.,48.94,0.9860,0.9890,0.6950,0.6810,.,0.7560,-11,-10,23SEP2023:13:45:17,.,9/23/2023 13:46:35,5.2,41,35.5900,.,.,.,.,4483,13.8,50.99,50.98,50.99,51.01,9/23/2023 13:51:10,9/23/2023 13:51:09,9/23/2023 13:51:09,9/23/2023 13:51:09,50.38,50.38,9/23/2023 13:51:19,9/23/2023 13:51:18,47.27,47.28,47.28,47.27,9/23/2023 13:45:03,9/23/2023 13:45:03,9/23/2023 13:45:03,9/23/2023 13:45:02,47.54,47.54,9/23/2023 13:46:02,9/23/2023 13:46:01,48.9,48.9,48.9,48.9,48.92,48.92,0.716,0.714,0.715,0.716,0.671,0.67,0.4
23SEP2023:14:15:00,15min,Peter Sinks,UCC,270,49.4,51.3,47.7,52.30,52.06,51.90,51.91,9/23/2023 14:07:05,9/23/2023 14:07:05,9/23/2023 14:07:07,9/23/2023 14:07:07,.,51.53,9/23/2023 14:15:00,9/23/2023 14:07:08,47.04,47.14,48.02,48.04,9/23/2023 14:01:13,9/23/2023 14:01:17,9/23/2023 14:12:03,9/23/2023 14:12:03,.,47.62,9/23/2023 14:15:00,9/23/2023 14:01:35,49.47,49.24,49.75,49.78,.,49.54,1.0210,0.9950,0.8640,0.8720,.,0.8220,-11,-10,23SEP2023:14:04:15,.,9/23/2023 14:11:09,6.2,23,34.7600,.,.,.,.,4480,13.8,51.63,51.62,51.62,51.63,9/23/2023 14:07:10,9/23/2023 14:07:10,9/23/2023 14:07:09,9/23/2023 14:07:09,51.02,51.02,9/23/2023 14:07:26,9/23/2023 14:07:25,47.79,47.79,47.79,47.78,9/23/2023 14:01:24,9/23/2023 14:01:23,9/23/2023 14:01:23,9/23/2023 14:01:23,47.69,47.69,9/23/2023 14:01:44,9/23/2023 14:01:43,49.56,49.56,49.56,49.56,49.54,49.54,0.829,0.828,0.829,0.829,0.755,0.755,0.4
23SEP2023:14:30:00,15min,Peter Sinks,UCC,270,48.8,50.0,47.7,50.97,50.82,51.11,51.12,9/23/2023 14:15:57,9/23/2023 14:29:52,9/23/2023 14:29:52,9/23/2023 14:29:52,.,50.19,9/23/2023 14:30:00,9/23/2023 14:29:53,46.99,46.84,47.99,48.07,9/23/2023 14:17:36,9/23/2023 14:17:06,9/23/2023 14:16:21,9/23/2023 14:16:21,.,47.32,9/23/2023 14:30:00,9/23/2023 14:17:37,48.83,48.59,49.26,49.30,.,48.90,0.7920,0.8000,0.5960,0.5910,.,0.6130,-11,-10,23SEP2023:14:27:14,.,9/23/2023 14:16:12,6.5,25,34.8700,.,.,.,.,4479,13.8,50.26,50.26,50.26,50.27,9/23/2023 14:29:55,9/23/2023 14:29:56,9/23/2023 14:29:56,9/23/2023 14:29:54,49.83,49.83,9/23/2023 14:19:21,9/23/2023 14:19:20,47.83,47.84,47.83,47.82,9/23/2023 14:17:40,9/23/2023 14:17:40,9/23/2023 14:17:40,9/23/2023 14:17:40,47.53,47.53,9/23/2023 14:17:57,9/23/2023 14:17:56,48.99,48.99,48.99,48.99,48.89,48.89,0.558,0.557,0.559,0.56,0.534,0.534,0.4
23SEP2023:14:45:00,15min,Peter Sinks,UCC,270,49.2,51.0,48.2,52.64,52.31,51.88,51.99,9/23/2023 14:36:46,9/23/2023 14:36:46,9/23/2023 14:36:47,9/23/2023 14:36:47,.,51.33,9/23/2023 14:45:00,9/23/2023 14:36:48,47.60,47.50,47.98,48.01,9/23/2023 14:33:52,9/23/2023 14:34:01,9/23/2023 14:44:02,9/23/2023 14:44:02,.,48.11,9/23/2023 14:45:00,9/23/2023 14:34:02,49.25,49.07,49.65,49.67,.,49.34,0.8010,0.8080,0.7890,0.7790,.,0.6010,-11,-10,23SEP2023:14:41:39,.,9/23/2023 14:30:05,7.3,27,23.6300,.,.,.,.,4472,13.8,51.37,51.37,51.37,51.38,9/23/2023 14:36:56,9/23/2023 14:36:55,9/23/2023 14:36:55,9/23/2023 14:36:55,50.6,50.6,9/23/2023 14:37:01,9/23/2023 14:37:00,48.08,48.08,48.08,48.08,9/23/2023 14:30:50,9/23/2023 14:30:50,9/23/2023 14:30:50,9/23/2023 14:30:49,48.33,48.33,9/23/2023 14:31:06,9/23/2023 14:31:05,49.42,49.42,49.42,49.42,49.35,49.35,0.658,0.657,0.658,0.659,0.521,0.521,0.4
23SEP2023:15:00:00,15min,Peter Sinks,UCC,270,49.1,50.7,48.2,52.45,52.19,51.35,51.37,9/23/2023 14:46:49,9/23/2023 14:46:49,9/23/2023 14:46:51,9/23/2023 14:46:51,.,51.14,9/23/2023 15:00:00,9/23/2023 14:46:51,47.51,47.37,48.04,48.12,9/23/2023 14:58:22,9/23/2023 14:56:38,9/23/2023 14:55:33,9/23/2023 14:55:34,.,48.01,9/23/2023 15:00:00,9/23/2023 14:56:42,49.15,48.95,49.62,49.65,.,49.24,0.7970,0.8040,0.7240,0.7280,.,0.5460,-11,-10,23SEP2023:14:48:12,.,9/23/2023 14:51:29,4.9,24,32.7200,.,.,.,.,4474,13.8,51.03,51.01,51.03,51.04,9/23/2023 14:46:58,9/23/2023 14:47:00,9/23/2023 14:46:57,9/23/2023 14:46:57,50.45,50.45,9/23/2023 14:47:15,9/23/2023 14:47:14,47.97,47.98,47.97,47.97,9/23/2023 14:55:40,9/23/2023 14:55:40,9/23/2023 14:55:40,9/23/2023 14:55:40,48.33,48.33,9/23/2023 14:56:50,9/23/2023 14:56:49,49.34,49.34,49.34,49.34,49.25,49.25,0.587,0.585,0.587,0.588,0.435,0.436,0.2
23SEP2023:15:15:00,15min,Peter Sinks,UCC,270,49.3,51.1,48.2,52.16,51.99,51.83,51.80,9/23/2023 15:03:18,9/23/2023 15:03:18,9/23/2023 15:04:08,9/23/2023 15:04:08,.,51.33,9/23/2023 15:15:00,9/23/2023 15:03:19,47.80,47.67,47.93,47.97,9/23/2023 15:00:50,9/23/2023 15:00:50,9/23/2023 15:09:42,9/23/2023 15:09:42,.,48.13,9/23/2023 15:15:00,9/23/2023 15:00:20,49.31,49.12,49.84,49.87,.,49.39,0.9220,0.9070,0.8430,0.8390,.,0.7530,-11,-10,23SEP2023:15:06:34,.,9/23/2023 15:05:37,5.3,24,40.5600,.,.,.,.,4471,13.8,51.32,51.32,51.32,51.31,9/23/2023 15:04:28,9/23/2023 15:04:27,9/23/2023 15:04:27,9/23/2023 15:04:27,50.88,50.88,9/23/2023 15:04:34,9/23/2023 15:04:33,48.19,48.19,48.18,48.18,9/23/2023 15:07:18,9/23/2023 15:07:18,9/23/2023 15:07:18,9/23/2023 15:07:18,48.28,48.28,9/23/2023 15:00:39,9/23/2023 15:00:38,49.54,49.54,49.54,49.54,49.39,49.39,0.73,0.729,0.73,0.731,0.694,0.694,0.0
23SEP2023:15:30:00,15min,Peter Sinks,UCC,270,50.2,52.3,48.4,53.36,53.14,52.86,52.85,9/23/2023 15:23:49,9/23/2023 15:23:49,9/23/2023 15:25:17,9/23/2023 15:25:17,.,52.50,9/23/2023 15:30:00,9/23/2023 15:24:11,48.32,48.14,48.26,48.33,9/23/2023 15:15:04,9/23/2023 15:15:30,9/23/2023 15:28:32,9/23/2023 15:28:32,.,48.48,9/23/2023 15:30:00,9/23/2023 15:15:04,50.29,50.08,50.27,50.29,.,50.34,1.0710,1.0930,0.9820,0.9800,.,0.9310,-11,-10,23SEP2023:15:26:01,.,9/23/2023 15:26:55,4.4,40,32.5200,.,.,.,.,4470,13.8,52.45,52.45,52.45,52.44,9/23/2023 15:25:30,9/23/2023 15:25:29,9/23/2023 15:25:29,9/23/2023 15:25:29,52.2,52.2,9/23/2023 15:24:17,9/23/2023 15:24:16,48.47,48.48,48.48,48.48,9/23/2023 15:15:01,9/23/2023 15:15:01,9/23/2023 15:15:01,9/23/2023 15:15:01,48.41,48.42,9/23/2023 15:15:01,9/23/2023 15:15:01,50.22,50.22,50.22,50.22,50.32,50.32,0.951,0.95,0.95,0.95,0.91,0.908,0.5
23SEP2023:15:45:00,15min,Peter Sinks,UCC,270,49.9,51.5,48.9,52.50,52.24,51.65,51.65,9/23/2023 15:40:19,9/23/2023 15:40:19,9/23/2023 15:42:14,9/23/2023 15:42:14,.,51.80,9/23/2023 15:45:00,9/23/2023 15:42:14,48.21,48.20,48.43,48.45,9/23/2023 15:34:44,9/23/2023 15:34:42,9/23/2023 15:31:07,9/23/2023 15:31:07,.,48.77,9/23/2023 15:45:00,9/23/2023 15:34:47,49.95,49.77,49.94,49.98,.,50.02,0.8190,0.8010,0.6770,0.6770,.,0.6480,-11,-10,23SEP2023:15:30:11,.,9/23/2023 15:42:37,4.9,55,48.1100,.,.,.,.,4462,13.7,51.58,51.57,51.57,51.58,9/23/2023 15:42:16,9/23/2023 15:42:16,9/23/2023 15:42:16,9/23/2023 15:42:15,51.5,51.5,9/23/2023 15:42:26,9/23/2023 15:42:25,48.74,48.75,48.74,48.73,9/23/2023 15:31:16,9/23/2023 15:31:15,9/23/2023 15:31:15,9/23/2023 15:31:15,49.09,49.09,9/23/2023 15:38:09,9/23/2023 15:38:08,49.91,49.91,49.91,49.91,50.01,50.01,0.638,0.637,0.638,0.639,0.584,0.584,0.5
23SEP2023:16:00:00,15min,Peter Sinks,UCC,270,50.1,51.5,49.4,52.38,52.24,51.79,51.81,9/23/2023 15:58:48,9/23/2023 15:58:48,9/23/2023 15:49:57,9/23/2023 15:49:57,.,51.72,9/23/2023 16:00:00,9/23/2023 15:58:52,49.21,48.93,48.92,48.95,9/23/2023 15:59:48,9/23/2023 15:56:21,9/23/2023 15:45:31,9/23/2023 15:45:31,.,49.49,9/23/2023 16:00:00,9/23/2023 15:45:36,50.15,49.93,49.97,50.00,.,50.22,0.5670,0.5900,0.5360,0.5320,.,0.4380,-11,-10,23SEP2023:15:55:55,.,9/23/2023 15:50:58,5.7,46,23.3300,.,.,.,.,4461,13.8,51.6,51.59,51.6,51.61,9/23/2023 15:59:02,9/23/2023 15:59:02,9/23/2023 15:59:02,9/23/2023 15:59:02,51.47,51.47,9/23/2023 15:59:18,9/23/2023 15:59:17,49.15,49.15,49.15,49.15,9/23/2023 15:56:25,9/23/2023 15:56:25,9/23/2023 15:56:24,9/23/2023 15:56:24,49.62,49.62,9/23/2023 15:56:34,9/23/2023 15:56:33,50.02,50.02,50.02,50.02,50.22,50.22,0.481,0.48,0.481,0.482,0.384,0.384,0.2
23SEP2023:16:15:00,15min,Peter Sinks,UCC,270,49.8,51.4,48.7,52.23,51.99,51.39,51.38,9/23/2023 16:09:39,9/23/2023 16:09:39,9/23/2023 16:12:41,9/23/2023 16:12:41,.,51.56,9/23/2023 16:15:00,9/23/2023 16:10:05,48.36,48.38,48.40,48.45,9/23/2023 16:07:45,9/23/2023 16:07:45,9/23/2023 16:07:07,9/23/2023 16:07:08,.,48.62,9/23/2023 16:15:00,9/23/2023 16:07:45,49.86,49.68,49.85,49.88,.,49.96,0.7400,0.7180,0.6240,0.6200,.,0.6090,-11,-10,23SEP2023:16:11:31,.,9/23/2023 16:04:31,4.1,43,30.9200,.,.,.,.,4463,13.8,51.39,51.39,51.4,51.4,9/23/2023 16:09:50,9/23/2023 16:09:50,9/23/2023 16:09:50,9/23/2023 16:09:50,51.35,51.35,9/23/2023 16:10:13,9/23/2023 16:10:12,48.61,48.61,48.61,48.61,9/23/2023 16:07:32,9/23/2023 16:07:31,9/23/2023 16:07:31,9/23/2023 16:07:31,48.76,48.76,9/23/2023 16:07:51,9/23/2023 16:07:50,49.82,49.82,49.82,49.82,49.96,49.96,0.597,0.596,0.597,0.597,0.558,0.558,0.1
23SEP2023:16:30:00,15min,Peter Sinks,UCC,270,49.4,50.3,48.7,51.15,50.97,50.54,50.58,9/23/2023 16:17:13,9/23/2023 16:17:13,9/23/2023 16:28:36,9/23/2023 16:28:36,.,50.52,9/23/2023 16:30:00,9/23/2023 16:17:14,48.64,48.22,48.32,48.37,9/23/2023 16:19:36,9/23/2023 16:25:24,9/23/2023 16:21:30,9/23/2023 16:21:29,.,48.90,9/23/2023 16:30:00,9/23/2023 16:25:25,49.46,49.26,49.19,49.23,.,49.57,0.5060,0.5590,0.4500,0.4440,.,0.3950,-11,-10,23SEP2023:16:25:28,.,9/23/2023 16:21:04,4.3,52,25.1200,.,.,.,.,4463,13.7,50.32,50.33,50.32,50.32,9/23/2023 16:17:23,9/23/2023 16:17:23,9/23/2023 16:17:22,9/23/2023 16:17:22,50.34,50.34,9/23/2023 16:16:21,9/23/2023 16:16:20,48.49,48.49,48.49,48.49,9/23/2023 16:21:42,9/23/2023 16:21:41,9/23/2023 16:21:41,9/23/2023 16:21:41,48.96,48.96,9/23/2023 16:25:42,9/23/2023 16:25:41,49.29,49.29,49.29,49.29,49.57,49.57,0.418,0.418,0.418,0.419,0.355,0.355,0.3
23SEP2023:16:45:00,15min,Peter Sinks,UCC,270,49.3,49.9,48.6,50.76,50.55,50.05,50.07,9/23/2023 16:43:43,9/23/2023 16:43:43,9/23/2023 16:33:48,9/23/2023 16:33:48,.,50.18,9/23/2023 16:45:00,9/23/2023 16:33:22,48.48,48.11,48.17,48.22,9/23/2023 16:36:23,9/23/2023 16:36:23,9/23/2023 16:36:24,9/23/2023 16:36:24,.,48.80,9/23/2023 16:45:00,9/23/2023 16:37:31,49.29,49.09,49.14,49.18,.,49.40,0.3790,0.4160,0.3730,0.3640,.,0.2840,-11,-10,23SEP2023:16:30:34,.,9/23/2023 16:30:47,4.2,44,24.7000,.,.,.,.,4463,13.8,49.88,49.88,49.88,49.89,9/23/2023 16:33:26,9/23/2023 16:43:54,9/23/2023 16:43:54,9/23/2023 16:33:25,49.9,49.9,9/23/2023 16:30:38,9/23/2023 16:30:37,48.35,48.35,48.34,48.34,9/23/2023 16:36:30,9/23/2023 16:36:29,9/23/2023 16:36:29,9/23/2023 16:36:29,48.88,48.88,9/23/2023 16:37:48,9/23/2023 16:37:47,49.17,49.17,49.17,49.17,49.4,49.4,0.321,0.321,0.321,0.322,0.245,0.245,0.2
23SEP2023:17:00:00,15min,Peter Sinks,UCC,270,49.0,50.3,48.4,50.88,50.81,50.39,50.37,9/23/2023 16:45:13,9/23/2023 16:45:14,9/23/2023 16:45:14,9/23/2023 16:45:14,.,50.46,9/23/2023 17:00:00,9/23/2023 16:45:14,48.32,48.03,48.16,48.16,9/23/2023 16:51:02,9/23/2023 16:51:02,9/23/2023 16:51:02,9/23/2023 16:51:02,.,48.47,9/23/2023 17:00:00,9/23/2023 16:51:05,49.02,48.86,49.14,49.14,.,49.14,0.4770,0.5030,0.4900,0.4910,.,0.4300,-11,-10,23SEP2023:16:53:35,.,9/23/2023 16:48:56,4.3,38,28.4100,.,.,.,.,4462,13.8,50.29,50.29,50.29,50.29,9/23/2023 16:45:25,9/23/2023 16:45:25,9/23/2023 16:45:24,9/23/2023 16:45:24,50.29,50.29,9/23/2023 16:45:41,9/23/2023 16:45:40,48.21,48.21,48.21,48.21,9/23/2023 16:51:08,9/23/2023 16:51:08,9/23/2023 16:51:07,9/23/2023 16:51:07,48.55,48.55,9/23/2023 16:51:25,9/23/2023 16:51:24,49.05,49.05,49.05,49.05,49.14,49.14,0.429,0.428,0.429,0.429,0.414,0.413,0.0
23SEP2023:17:15:00,15min,Peter Sinks,UCC,270,48.2,49.1,47.5,49.25,49.16,49.34,49.35,9/23/2023 17:02:30,9/23/2023 17:02:30,9/23/2023 17:01:42,9/23/2023 17:01:42,.,49.16,9/23/2023 17:15:00,9/23/2023 17:00:09,47.38,47.15,47.34,47.38,9/23/2023 17:14:59,9/23/2023 17:14:57,9/23/2023 17:12:52,9/23/2023 17:12:56,.,47.56,9/23/2023 17:15:00,9/23/2023 17:13:31,48.17,48.01,48.42,48.47,.,48.29,0.4100,0.4240,0.5150,0.5070,.,0.3780,-11,-10,23SEP2023:17:05:57,.,9/23/2023 17:09:21,5.5,18,17.7200,.,.,.,.,4459,13.8,49.03,49.03,49.03,49.03,9/23/2023 17:00:18,9/23/2023 17:00:18,9/23/2023 17:00:18,9/23/2023 17:00:18,49.12,49.12,9/23/2023 17:00:13,9/23/2023 17:00:12,47.38,47.38,47.38,47.38,9/23/2023 17:13:32,9/23/2023 17:13:31,9/23/2023 17:13:31,9/23/2023 17:13:31,47.63,47.63,9/23/2023 17:13:38,9/23/2023 17:13:37,48.28,48.28,48.28,48.28,48.32,48.32,0.432,0.432,0.432,0.432,0.374,0.373,0.4
23SEP2023:17:30:00,15min,Peter Sinks,UCC,270,46.7,48.1,45.3,48.24,48.22,48.36,48.41,9/23/2023 17:17:02,9/23/2023 17:17:04,9/23/2023 17:17:17,9/23/2023 17:17:16,.,48.14,9/23/2023 17:30:00,9/23/2023 17:17:05,44.72,44.75,45.07,45.09,9/23/2023 17:29:38,9/23/2023 17:29:38,9/23/2023 17:29:42,9/23/2023 17:29:42,.,45.20,9/23/2023 17:30:00,9/23/2023 17:29:41,46.72,46.66,46.93,46.99,.,46.84,0.7600,0.7110,0.8770,0.9050,.,0.7360,-11,-10,23SEP2023:17:22:48,.,9/23/2023 17:18:18,4.2,29,18.5200,.,.,.,.,4388,13.2,48.16,48.16,48.16,48.17,9/23/2023 17:17:08,9/23/2023 17:17:08,9/23/2023 17:17:08,9/23/2023 17:17:08,48.02,48.02,9/23/2023 17:17:26,9/23/2023 17:17:25,45.15,45.15,45.15,45.14,9/23/2023 17:29:48,9/23/2023 17:29:47,9/23/2023 17:29:47,9/23/2023 17:29:47,45.36,45.35,9/23/2023 17:30:00,9/23/2023 17:30:00,46.84,46.84,46.84,46.84,46.88,46.88,0.793,0.793,0.794,0.794,0.711,0.712,0.2
23SEP2023:17:45:00,15min,Peter Sinks,UCC,270,45.0,46.0,44.2,46.40,46.41,45.80,45.81,9/23/2023 17:30:59,9/23/2023 17:32:26,9/23/2023 17:30:16,9/23/2023 17:30:16,.,46.21,9/23/2023 17:45:00,9/23/2023 17:32:50,43.60,43.65,44.08,44.11,9/23/2023 17:44:03,9/23/2023 17:44:57,9/23/2023 17:44:57,9/23/2023 17:44:57,.,44.01,9/23/2023 17:45:00,9/23/2023 17:44:57,44.91,44.95,44.99,45.00,.,45.02,0.5250,0.5220,0.3870,0.3840,.,0.4500,-11,-10,23SEP2023:17:35:50,.,9/23/2023 17:32:04,3.6,35,14.0800,.,.,.,.,4226,13.0,45.93,45.93,45.93,45.93,9/23/2023 17:32:55,9/23/2023 17:32:54,9/23/2023 17:32:54,9/23/2023 17:32:54,46.03,46.03,9/23/2023 17:32:57,9/23/2023 17:32:56,44.09,44.09,44.08,44.08,9/23/2023 17:45:00,9/23/2023 17:45:00,9/23/2023 17:45:00,9/23/2023 17:45:00,44.34,44.32,9/23/2023 17:45:00,9/23/2023 17:45:00,44.98,44.97,44.97,44.97,45.04,45.04,0.416,0.415,0.416,0.417,0.416,0.417,0.2
23SEP2023:18:00:00,15min,Peter Sinks,UCC,270,42.4,44.6,39.5,44.83,44.85,44.68,44.68,9/23/2023 17:45:12,9/23/2023 17:45:13,9/23/2023 17:45:16,9/23/2023 17:45:16,.,44.63,9/23/2023 18:00:00,9/23/2023 17:45:16,38.31,38.38,39.97,40.04,9/23/2023 17:59:58,9/23/2023 17:59:58,9/23/2023 18:00:00,9/23/2023 18:00:00,.,38.81,9/23/2023 18:00:00,9/23/2023 18:00:00,42.38,42.38,42.69,42.73,.,42.51,1.6610,1.6620,1.3820,1.3730,.,1.5990,-11,-10,23SEP2023:17:57:32,.,9/23/2023 17:46:58,2.1,25,17.6600,.,.,.,.,4199,13.0,44.64,44.63,44.64,44.64,9/23/2023 17:45:23,9/23/2023 17:45:22,9/23/2023 17:45:22,9/23/2023 17:45:22,44.49,44.49,9/23/2023 17:46:23,9/23/2023 17:46:22,39.45,39.44,39.44,39.43,9/23/2023 18:00:00,9/23/2023 18:00:00,9/23/2023 18:00:00,9/23/2023 18:00:00,39.65,39.6,9/23/2023 18:00:00,9/23/2023 18:00:00,42.59,42.58,42.58,42.58,42.59,42.59,1.477,1.478,1.478,1.479,1.541,1.543,0.1
23SEP2023:18:15:00,15min,Peter Sinks,UCC,270,39.0,40.5,36.9,40.66,40.59,40.40,40.43,9/23/2023 18:05:00,9/23/2023 18:05:00,9/23/2023 18:01:13,9/23/2023 18:01:14,.,40.63,9/23/2023 18:15:00,9/23/2023 18:05:01,36.12,36.19,37.77,37.73,9/23/2023 18:11:37,9/23/2023 18:11:37,9/23/2023 18:12:44,9/23/2023 18:12:41,.,36.52,9/23/2023 18:15:00,9/23/2023 18:11:40,38.95,38.93,39.10,39.12,.,39.02,1.1020,1.0820,0.8440,0.8600,.,1.0510,-11,-10,23SEP2023:18:09:35,.,9/23/2023 18:14:33,0.1,44,29.0400,.,.,.,.,4176,12.9,40.42,40.42,40.42,40.42,9/23/2023 18:01:19,9/23/2023 18:01:19,9/23/2023 18:01:19,9/23/2023 18:01:19,40.58,40.58,9/23/2023 18:05:23,9/23/2023 18:05:22,37.12,37.12,37.12,37.12,9/23/2023 18:11:42,9/23/2023 18:11:42,9/23/2023 18:11:42,9/23/2023 18:11:41,36.75,36.75,9/23/2023 18:11:57,9/23/2023 18:11:56,39.04,39.04,39.04,39.03,39.04,39.04,0.929,0.929,0.929,0.929,1.027,1.027,0.0
23SEP2023:18:30:00,15min,Peter Sinks,UCC,270,35.9,38.2,33.9,37.98,37.97,38.03,38.05,9/23/2023 18:15:01,9/23/2023 18:15:01,9/23/2023 18:15:01,9/23/2023 18:15:01,.,38.25,9/23/2023 18:30:00,9/23/2023 18:15:01,33.26,33.30,34.13,34.04,9/23/2023 18:28:43,9/23/2023 18:23:07,9/23/2023 18:30:00,9/23/2023 18:30:00,.,33.70,9/23/2023 18:30:00,9/23/2023 18:28:46,35.82,35.80,36.02,36.03,.,35.93,1.1540,1.1370,0.9220,0.9180,.,1.1100,-11,-10,23SEP2023:18:24:15,.,9/23/2023 18:16:27,0.1,349,7.0090,.,.,.,.,4163,12.9,38.17,38.17,38.17,38.17,9/23/2023 18:15:01,9/23/2023 18:15:01,9/23/2023 18:15:01,9/23/2023 18:15:01,38.27,38.27,9/23/2023 18:15:06,9/23/2023 18:15:05,33.89,33.89,33.89,33.88,9/23/2023 18:30:00,9/23/2023 18:30:00,9/23/2023 18:30:00,9/23/2023 18:30:00,33.88,33.88,9/23/2023 18:29:05,9/23/2023 18:29:04,35.95,35.95,35.95,35.95,36,36,0.996,0.996,0.996,0.996,1.099,1.099,0.2
23SEP2023:18:45:00,15min,Peter Sinks,UCC,270,33.4,34.6,31.8,35.34,35.20,34.15,34.17,9/23/2023 18:42:41,9/23/2023 18:42:38,9/23/2023 18:30:40,9/23/2023 18:30:40,.,34.99,9/23/2023 18:45:00,9/23/2023 18:42:44,31.24,31.22,32.50,32.52,9/23/2023 18:43:57,9/23/2023 18:44:48,9/23/2023 18:43:58,9/23/2023 18:44:54,.,31.46,9/23/2023 18:45:00,9/23/2023 18:44:50,33.40,33.37,33.44,33.47,.,33.48,0.9060,0.8620,0.3980,0.4020,.,0.7830,-11,-10,23SEP2023:18:30:25,.,9/23/2023 18:33:34,0.7,349,10.3400,.,.,.,.,4152,12.9,34.5,34.5,34.5,34.51,9/23/2023 18:42:48,9/23/2023 18:42:48,9/23/2023 18:42:48,9/23/2023 18:42:47,34.7,34.7,9/23/2023 18:43:03,9/23/2023 18:43:02,32.02,32.02,32.02,32.02,9/23/2023 18:44:52,9/23/2023 18:44:51,9/23/2023 18:44:51,9/23/2023 18:44:51,31.55,31.55,9/23/2023 18:44:54,9/23/2023 18:44:53,33.43,33.43,33.43,33.43,33.52,33.51,0.579,0.579,0.58,0.581,0.703,0.706,0.0
23SEP2023:19:00:00,15min,Peter Sinks,UCC,270,31.7,33.2,30.0,33.55,33.44,32.82,32.96,9/23/2023 18:55:45,9/23/2023 18:53:57,9/23/2023 18:55:50,9/23/2023 18:55:50,.,33.47,9/23/2023 19:00:00,9/23/2023 18:53:57,29.71,29.71,30.31,30.30,9/23/2023 18:57:31,9/23/2023 18:59:33,9/23/2023 18:59:40,9/23/2023 18:59:39,.,29.85,9/23/2023 19:00:00,9/23/2023 18:59:39,31.67,31.64,31.83,31.87,.,31.73,1.0070,0.9790,0.6200,0.6380,.,0.9660,-11,-10,23SEP2023:18:54:37,.,9/23/2023 18:59:11,0.5,358,21.1600,.,.,.,.,4145,12.8,33.08,33.08,33.08,33.09,9/23/2023 18:55:54,9/23/2023 18:55:53,9/23/2023 18:55:53,9/23/2023 18:55:53,33.37,33.37,9/23/2023 18:54:04,9/23/2023 18:54:03,30.05,30.05,30.05,30.05,9/23/2023 18:59:43,9/23/2023 18:59:43,9/23/2023 18:59:43,9/23/2023 18:59:42,29.95,29.95,9/23/2023 18:59:46,9/23/2023 18:59:45,31.76,31.76,31.76,31.76,31.76,31.75,0.775,0.774,0.775,0.776,0.935,0.936,0.0
23SEP2023:19:15:00,15min,Peter Sinks,UCC,270,30.3,32.0,29.1,32.43,32.35,31.28,31.29,9/23/2023 19:02:20,9/23/2023 19:02:19,9/23/2023 19:02:23,9/23/2023 19:02:23,.,32.32,9/23/2023 19:15:00,9/23/2023 19:02:27,28.83,28.88,29.25,29.31,9/23/2023 19:13:26,9/23/2023 19:13:26,9/23/2023 19:13:27,9/23/2023 19:13:28,.,29.08,9/23/2023 19:15:00,9/23/2023 19:13:31,30.33,30.30,30.21,30.24,.,30.39,0.8780,0.8570,0.6100,0.6080,.,0.8300,-11,-10,23SEP2023:19:12:27,.,9/23/2023 19:01:46,0.7,6,17.6000,.,.,.,.,4137,12.9,31.77,31.77,31.77,31.77,9/23/2023 19:02:28,9/23/2023 19:02:27,9/23/2023 19:02:27,9/23/2023 19:02:27,32.18,32.18,9/23/2023 19:02:34,9/23/2023 19:02:33,29.1,29.1,29.1,29.1,9/23/2023 19:13:34,9/23/2023 19:13:34,9/23/2023 19:13:33,9/23/2023 19:13:33,29.16,29.16,9/23/2023 19:13:50,9/23/2023 19:13:49,30.28,30.28,30.28,30.28,30.4,30.4,0.711,0.711,0.711,0.712,0.808,0.808,0.0
23SEP2023:19:30:00,15min,Peter Sinks,UCC,270,29.4,30.2,28.5,30.52,30.42,29.96,29.97,9/23/2023 19:16:25,9/23/2023 19:22:27,9/23/2023 19:15:59,9/23/2023 19:16:00,.,30.45,9/23/2023 19:30:00,9/23/2023 19:22:29,28.11,28.14,28.55,28.61,9/23/2023 19:24:33,9/23/2023 19:24:33,9/23/2023 19:28:39,9/23/2023 19:28:39,.,28.36,9/23/2023 19:30:00,9/23/2023 19:24:50,29.40,29.36,29.18,29.23,.,29.45,0.6250,0.6040,0.4060,0.4070,.,0.5790,-11,-10,23SEP2023:19:24:29,.,9/23/2023 19:29:50,0.1,35,5.7170,.,.,.,.,4137,12.9,30.08,30.08,30.08,30.09,9/23/2023 19:17:15,9/23/2023 19:17:15,9/23/2023 19:17:15,9/23/2023 19:17:14,30.38,30.38,9/23/2023 19:22:42,9/23/2023 19:22:41,28.58,28.58,28.58,28.58,9/23/2023 19:19:40,9/23/2023 19:19:40,9/23/2023 19:19:40,9/23/2023 19:19:40,28.45,28.45,9/23/2023 19:24:58,9/23/2023 19:24:57,29.3,29.3,29.3,29.3,29.45,29.45,0.478,0.478,0.479,0.479,0.563,0.563,0.1
23SEP2023:19:45:00,15min,Peter Sinks,UCC,270,28.8,30.3,27.6,30.96,30.80,29.38,29.45,9/23/2023 19:31:45,9/23/2023 19:31:45,9/23/2023 19:32:24,9/23/2023 19:32:23,.,30.71,9/23/2023 19:45:00,9/23/2023 19:31:54,27.18,27.21,27.72,27.73,9/23/2023 19:40:13,9/23/2023 19:40:13,9/23/2023 19:45:00,9/23/2023 19:45:00,.,27.50,9/23/2023 19:45:00,9/23/2023 19:40:20,28.83,28.80,28.56,28.59,.,28.90,0.9240,0.8990,0.5060,0.5260,.,0.8780,-11,-10,23SEP2023:19:31:05,.,9/23/2023 19:33:07,1.0,348,13.7800,.,.,.,.,4137,12.8,29.97,29.97,29.97,29.97,9/23/2023 19:31:57,9/23/2023 19:31:57,9/23/2023 19:31:57,9/23/2023 19:31:57,30.64,30.64,9/23/2023 19:32:16,9/23/2023 19:32:15,27.61,27.61,27.61,27.61,9/23/2023 19:40:26,9/23/2023 19:40:25,9/23/2023 19:40:25,9/23/2023 19:40:25,27.62,27.62,9/23/2023 19:40:41,9/23/2023 19:40:40,28.71,28.71,28.71,28.71,28.93,28.93,0.678,0.678,0.679,0.679,0.858,0.858,0.1
23SEP2023:20:00:00,15min,Peter Sinks,UCC,270,27.8,29.1,26.9,29.61,29.43,28.57,28.72,9/23/2023 19:53:42,9/23/2023 19:53:42,9/23/2023 19:54:16,9/23/2023 19:54:18,.,29.37,9/23/2023 20:00:00,9/23/2023 19:53:54,26.47,26.50,27.10,27.16,9/23/2023 19:59:01,9/23/2023 19:59:01,9/23/2023 19:59:28,9/23/2023 19:59:30,.,26.72,9/23/2023 20:00:00,9/23/2023 19:59:29,27.78,27.74,27.65,27.70,.,27.83,0.6020,0.5690,0.3160,0.3380,.,0.5400,-11,-10,23SEP2023:19:49:40,.,9/23/2023 19:52:00,0.8,328,49.6000,.,.,.,.,4133,12.8,28.93,28.93,28.93,28.94,9/23/2023 19:53:56,9/23/2023 19:53:55,9/23/2023 19:53:55,9/23/2023 19:53:55,29.21,29.21,9/23/2023 19:54:11,9/23/2023 19:54:10,26.91,26.92,26.91,26.91,9/23/2023 19:59:32,9/23/2023 19:59:32,9/23/2023 19:59:32,9/23/2023 19:59:31,26.79,26.79,9/23/2023 19:59:39,9/23/2023 19:59:38,27.72,27.72,27.72,27.72,27.85,27.85,0.423,0.422,0.423,0.424,0.507,0.508,0.0
23SEP2023:20:15:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.5,28.75,28.66,27.98,28.12,9/23/2023 20:07:41,9/23/2023 20:07:41,9/23/2023 20:07:44,9/23/2023 20:07:44,.,28.62,9/23/2023 20:15:00,9/23/2023 20:07:43,25.96,26.00,26.63,26.64,9/23/2023 20:01:45,9/23/2023 20:01:45,9/23/2023 20:14:54,9/23/2023 20:14:53,.,26.32,9/23/2023 20:15:00,9/23/2023 20:14:52,27.54,27.50,27.23,27.27,.,27.60,0.6430,0.6110,0.2910,0.3130,.,0.5620,-11,-10,23SEP2023:20:06:37,.,9/23/2023 20:08:29,0.3,335,14.3800,.,.,.,.,4133,12.8,28.29,28.29,28.29,28.29,9/23/2023 20:07:52,9/23/2023 20:07:52,9/23/2023 20:07:52,9/23/2023 20:07:52,28.54,28.54,9/23/2023 20:07:56,9/23/2023 20:07:55,26.43,26.43,26.43,26.43,9/23/2023 20:14:56,9/23/2023 20:14:56,9/23/2023 20:14:56,9/23/2023 20:14:56,26.49,26.49,9/23/2023 20:15:00,9/23/2023 20:15:00,27.39,27.39,27.39,27.39,27.61,27.61,0.419,0.419,0.42,0.42,0.519,0.519,0.1
23SEP2023:20:30:00,15min,Peter Sinks,UCC,270,25.7,26.5,25.1,26.70,26.68,26.70,26.74,9/23/2023 20:20:32,9/23/2023 20:15:01,9/23/2023 20:15:04,9/23/2023 20:15:03,.,26.58,9/23/2023 20:30:00,9/23/2023 20:15:02,24.92,24.91,25.13,25.18,9/23/2023 20:25:23,9/23/2023 20:25:23,9/23/2023 20:26:21,9/23/2023 20:26:36,.,25.08,9/23/2023 20:30:00,9/23/2023 20:25:26,25.71,25.68,25.72,25.76,.,25.76,0.4510,0.4340,0.3890,0.3830,.,0.4090,-11,-10,23SEP2023:20:18:32,.,9/23/2023 20:21:11,0.1,355,2.4130,.,.,.,.,4132,12.8,26.6,26.6,26.6,26.6,9/23/2023 20:15:09,9/23/2023 20:15:09,9/23/2023 20:15:09,9/23/2023 20:15:09,26.49,26.49,9/23/2023 20:15:04,9/23/2023 20:15:03,25.11,25.11,25.11,25.11,9/23/2023 20:26:12,9/23/2023 20:26:11,9/23/2023 20:26:11,9/23/2023 20:25:32,25.12,25.12,9/23/2023 20:25:52,9/23/2023 20:25:51,25.72,25.72,25.72,25.72,25.76,25.76,0.38,0.38,0.38,0.38,0.397,0.396,0.2
23SEP2023:20:45:00,15min,Peter Sinks,UCC,270,25.3,26.9,24.3,27.22,27.13,26.26,26.37,9/23/2023 20:31:57,9/23/2023 20:32:07,9/23/2023 20:31:21,9/23/2023 20:31:21,.,27.22,9/23/2023 20:45:00,9/23/2023 20:32:09,23.78,23.82,24.44,24.46,9/23/2023 20:40:53,9/23/2023 20:41:23,9/23/2023 20:43:16,9/23/2023 20:41:25,.,24.09,9/23/2023 20:45:00,9/23/2023 20:41:24,25.33,25.30,25.18,25.21,.,25.39,0.7900,0.7630,0.5200,0.5400,.,0.7520,-11,-10,23SEP2023:20:31:27,.,9/23/2023 20:30:02,0.0,348,0.0060,.,.,.,.,4129,12.8,26.68,26.68,26.68,26.68,9/23/2023 20:32:09,9/23/2023 20:32:08,9/23/2023 20:32:08,9/23/2023 20:32:08,27.19,27.19,9/23/2023 20:32:15,9/23/2023 20:32:14,24.27,24.27,24.27,24.27,9/23/2023 20:41:34,9/23/2023 20:41:33,9/23/2023 20:41:33,9/23/2023 20:41:33,24.23,24.23,9/23/2023 20:41:34,9/23/2023 20:41:33,25.26,25.26,25.26,25.26,25.4,25.4,0.613,0.613,0.613,0.613,0.744,0.743,0.0
23SEP2023:21:00:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.2,25.99,25.93,25.07,25.15,9/23/2023 20:51:12,9/23/2023 20:51:12,9/23/2023 20:51:13,9/23/2023 20:51:13,.,25.88,9/23/2023 21:00:00,9/23/2023 20:51:39,23.76,23.80,24.34,24.32,9/23/2023 20:58:36,9/23/2023 20:58:37,9/23/2023 20:52:18,9/23/2023 20:52:18,.,24.14,9/23/2023 21:00:00,9/23/2023 20:58:42,25.00,24.96,24.65,24.67,.,25.05,0.4330,0.4070,0.1600,0.1700,.,0.3680,-11,-10,23SEP2023:20:56:10,.,9/23/2023 20:51:59,0.0,2,0.5500,.,.,.,.,4126,12.7,25.44,25.44,25.44,25.44,9/23/2023 20:51:22,9/23/2023 20:51:22,9/23/2023 20:51:21,9/23/2023 20:51:21,25.8,25.8,9/23/2023 20:51:46,9/23/2023 20:51:45,24.16,24.16,24.16,24.16,9/23/2023 20:58:48,9/23/2023 20:58:48,9/23/2023 20:58:48,9/23/2023 20:58:48,24.22,24.22,9/23/2023 20:59:03,9/23/2023 20:59:02,24.82,24.82,24.82,24.82,25.06,25.06,0.267,0.266,0.267,0.267,0.343,0.343,0.0
23SEP2023:21:15:00,15min,Peter Sinks,UCC,270,24.5,25.0,23.8,25.22,25.14,24.49,24.51,9/23/2023 21:01:09,9/23/2023 21:01:09,9/23/2023 21:00:42,9/23/2023 21:00:42,.,25.17,9/23/2023 21:15:00,9/23/2023 21:01:09,23.34,23.36,23.86,23.87,9/23/2023 21:06:16,9/23/2023 21:06:16,9/23/2023 21:07:33,9/23/2023 21:14:09,.,23.68,9/23/2023 21:15:00,9/23/2023 21:06:19,24.47,24.43,24.15,24.16,.,24.51,0.3730,0.3570,0.1680,0.1680,.,0.3350,-11,-10,23SEP2023:21:07:03,.,9/23/2023 21:14:47,0.0,23,0.1940,.,.,.,.,4126,12.7,24.78,24.79,24.78,24.78,9/23/2023 21:01:13,9/23/2023 21:01:13,9/23/2023 21:01:13,9/23/2023 21:01:13,25.12,25.12,9/23/2023 21:01:33,9/23/2023 21:01:32,23.75,23.75,23.74,23.74,9/23/2023 21:06:25,9/23/2023 21:06:24,9/23/2023 21:06:24,9/23/2023 21:06:24,23.86,23.86,9/23/2023 21:06:39,9/23/2023 21:06:38,24.31,24.31,24.31,24.31,24.52,24.52,0.248,0.248,0.248,0.248,0.321,0.321,0.0
23SEP2023:21:30:00,15min,Peter Sinks,UCC,270,23.9,25.2,23.4,25.70,25.58,24.49,24.54,9/23/2023 21:15:42,9/23/2023 21:15:41,9/23/2023 21:15:51,9/23/2023 21:15:51,.,25.53,9/23/2023 21:30:00,9/23/2023 21:15:54,23.01,23.03,23.31,23.33,9/23/2023 21:18:00,9/23/2023 21:18:00,9/23/2023 21:30:00,9/23/2023 21:30:00,.,23.33,9/23/2023 21:30:00,9/23/2023 21:19:36,23.89,23.86,23.59,23.60,.,23.94,0.5070,0.4920,0.2920,0.2950,.,0.4750,-11,-10,23SEP2023:21:17:20,.,9/23/2023 21:15:08,0.2,5,2.6090,.,.,.,.,4125,12.8,25,25,25,25,9/23/2023 21:15:55,9/23/2023 21:15:55,9/23/2023 21:15:54,9/23/2023 21:15:54,25.39,25.39,9/23/2023 21:16:06,9/23/2023 21:16:05,23.36,23.36,23.36,23.36,9/23/2023 21:20:52,9/23/2023 21:20:51,9/23/2023 21:20:51,9/23/2023 21:20:51,23.4,23.4,9/23/2023 21:19:19,9/23/2023 21:19:18,23.74,23.74,23.74,23.74,23.95,23.95,0.357,0.357,0.357,0.358,0.468,0.467,0.3
23SEP2023:21:45:00,15min,Peter Sinks,UCC,270,23.2,23.7,22.2,23.83,23.79,23.32,23.33,9/23/2023 21:35:22,9/23/2023 21:35:22,9/23/2023 21:30:02,9/23/2023 21:30:02,.,23.81,9/23/2023 21:45:00,9/23/2023 21:34:24,22.06,22.05,22.36,22.35,9/23/2023 21:44:42,9/23/2023 21:44:44,9/23/2023 21:44:58,9/23/2023 21:44:50,.,22.17,9/23/2023 21:45:00,9/23/2023 21:44:47,23.16,23.13,22.94,22.95,.,23.21,0.4540,0.4440,0.2320,0.2390,.,0.4270,-11,-10,23SEP2023:21:43:26,.,9/23/2023 21:41:03,0.1,345,0.3060,.,.,.,.,4125,12.8,23.52,23.52,23.52,23.52,9/23/2023 21:35:34,9/23/2023 21:35:34,9/23/2023 21:35:34,9/23/2023 21:35:34,23.92,23.9,9/23/2023 21:30:01,9/23/2023 21:30:01,22.24,22.24,22.24,22.24,9/23/2023 21:44:54,9/23/2023 21:44:54,9/23/2023 21:44:53,9/23/2023 21:44:53,22.2,22.2,9/23/2023 21:45:00,9/23/2023 21:45:00,23.06,23.06,23.05,23.05,23.24,23.24,0.324,0.324,0.325,0.325,0.406,0.406,0.2
23SEP2023:22:00:00,15min,Peter Sinks,UCC,270,23.3,25.1,21.9,25.39,25.30,24.48,24.57,9/23/2023 21:56:04,9/23/2023 21:56:04,9/23/2023 21:56:13,9/23/2023 21:56:13,.,25.35,9/23/2023 22:00:00,9/23/2023 21:56:06,21.35,21.35,22.31,22.31,9/23/2023 21:57:37,9/23/2023 21:57:33,9/23/2023 21:46:06,9/23/2023 21:45:44,.,21.52,9/23/2023 22:00:00,9/23/2023 21:57:38,23.27,23.23,23.08,23.11,.,23.30,0.8980,0.8670,0.5860,0.6020,.,0.8540,-11,-10,23SEP2023:21:49:11,.,9/23/2023 21:54:19,0.1,310,4.5840,.,.,.,.,4123,12.7,24.88,24.88,24.88,24.88,9/23/2023 21:56:12,9/23/2023 21:56:12,9/23/2023 21:56:11,9/23/2023 21:56:09,25.28,25.28,9/23/2023 21:56:15,9/23/2023 21:56:14,22.23,22.23,22.23,22.23,9/23/2023 21:57:41,9/23/2023 21:57:40,9/23/2023 21:57:40,9/23/2023 21:57:40,21.64,21.64,9/23/2023 21:57:49,9/23/2023 21:57:48,23.17,23.17,23.17,23.17,23.28,23.29,0.695,0.695,0.695,0.695,0.846,0.845,0.0
23SEP2023:22:15:00,15min,Peter Sinks,UCC,270,23.4,24.5,22.3,25.10,24.98,23.72,23.79,9/23/2023 22:11:02,9/23/2023 22:11:02,9/23/2023 22:13:16,9/23/2023 22:13:16,.,24.91,9/23/2023 22:15:00,9/23/2023 22:11:03,21.96,22.01,22.43,22.45,9/23/2023 22:14:30,9/23/2023 22:14:30,9/23/2023 22:07:29,9/23/2023 22:07:29,.,22.29,9/23/2023 22:15:00,9/23/2023 22:14:32,23.45,23.40,23.14,23.15,.,23.49,0.6710,0.6430,0.3130,0.3180,.,0.6230,-11,-10,23SEP2023:22:03:08,.,9/23/2023 22:13:20,0.2,343,13.9100,.,.,.,.,4120,12.7,24.18,24.18,24.18,24.19,9/23/2023 22:11:08,9/23/2023 22:11:08,9/23/2023 22:11:08,9/23/2023 22:11:08,24.75,24.75,9/23/2023 22:11:09,9/23/2023 22:11:08,22.34,22.34,22.34,22.33,9/23/2023 22:07:38,9/23/2023 22:07:38,9/23/2023 22:07:38,9/23/2023 22:07:38,22.33,22.33,9/23/2023 22:07:43,9/23/2023 22:07:42,23.28,23.28,23.28,23.28,23.5,23.5,0.452,0.451,0.452,0.452,0.598,0.599,0.1
23SEP2023:22:30:00,15min,Peter Sinks,UCC,270,23.0,23.5,22.2,23.69,23.66,23.34,23.33,9/23/2023 22:20:07,9/23/2023 22:20:07,9/23/2023 22:24:35,9/23/2023 22:24:35,.,23.67,9/23/2023 22:30:00,9/23/2023 22:20:11,22.05,22.04,22.31,22.33,9/23/2023 22:21:51,9/23/2023 22:21:51,9/23/2023 22:21:53,9/23/2023 22:21:53,.,22.20,9/23/2023 22:30:00,9/23/2023 22:21:54,23.01,22.97,22.89,22.90,.,23.04,0.4230,0.4070,0.2280,0.2290,.,0.3720,-11,-10,23SEP2023:22:17:58,.,9/23/2023 22:18:03,0.1,225,0.1570,.,.,.,.,4112,12.7,23.45,23.45,23.45,23.45,9/23/2023 22:24:42,9/23/2023 22:24:41,9/23/2023 22:24:41,9/23/2023 22:24:41,23.61,23.61,9/23/2023 22:20:21,9/23/2023 22:20:20,22.22,22.22,22.22,22.22,9/23/2023 22:21:58,9/23/2023 22:21:58,9/23/2023 22:21:58,9/23/2023 22:21:58,22.25,22.25,9/23/2023 22:22:12,9/23/2023 22:22:11,22.94,22.94,22.94,22.94,23.03,23.03,0.297,0.297,0.297,0.298,0.357,0.356,0.1
23SEP2023:22:45:00,15min,Peter Sinks,UCC,270,22.7,23.4,21.7,23.62,23.57,23.15,23.19,9/23/2023 22:30:07,9/23/2023 22:30:06,9/23/2023 22:30:10,9/23/2023 22:30:10,.,23.55,9/23/2023 22:45:00,9/23/2023 22:30:13,21.39,21.38,22.07,22.05,9/23/2023 22:34:57,9/23/2023 22:35:01,9/23/2023 22:35:05,9/23/2023 22:35:06,.,21.54,9/23/2023 22:45:00,9/23/2023 22:35:03,22.68,22.64,22.45,22.46,.,22.72,0.4150,0.4070,0.2430,0.2490,.,0.3910,-11,-10,23SEP2023:22:43:54,.,9/23/2023 22:30:01,0.0,0,0.0000,.,.,.,.,4111,12.7,23.35,23.35,23.35,23.35,9/23/2023 22:30:18,9/23/2023 22:30:18,9/23/2023 22:30:18,9/23/2023 22:30:18,23.52,23.52,9/23/2023 22:30:31,9/23/2023 22:30:30,21.78,21.78,21.78,21.78,9/23/2023 22:35:05,9/23/2023 22:35:04,9/23/2023 22:35:04,9/23/2023 22:35:04,21.64,21.64,9/23/2023 22:35:14,9/23/2023 22:35:13,22.56,22.56,22.56,22.56,22.73,22.73,0.296,0.296,0.296,0.296,0.387,0.386,0.0
23SEP2023:23:00:00,15min,Peter Sinks,UCC,270,21.9,22.8,21.3,22.86,22.77,22.53,22.54,9/23/2023 22:50:51,9/23/2023 22:50:51,9/23/2023 22:45:01,9/23/2023 22:45:01,.,22.77,9/23/2023 23:00:00,9/23/2023 22:45:01,20.91,21.00,21.39,21.41,9/23/2023 22:45:48,9/23/2023 22:45:51,9/23/2023 22:58:46,9/23/2023 22:58:46,.,21.22,9/23/2023 23:00:00,9/23/2023 22:54:13,21.93,21.89,21.79,21.81,.,21.97,0.4190,0.3990,0.2720,0.2670,.,0.3860,-11,-10,23SEP2023:22:57:36,.,9/23/2023 22:51:35,0.0,345,0.0260,.,.,.,.,4106,12.7,22.67,22.66,22.67,22.67,9/23/2023 22:45:01,9/23/2023 22:45:01,9/23/2023 22:45:01,9/23/2023 22:45:01,22.87,22.86,9/23/2023 22:45:01,9/23/2023 22:45:01,21.35,21.35,21.35,21.35,9/23/2023 22:54:15,9/23/2023 22:54:15,9/23/2023 22:54:15,9/23/2023 22:54:15,21.31,21.31,9/23/2023 22:54:24,9/23/2023 22:54:23,21.86,21.86,21.86,21.86,21.99,21.99,0.28,0.279,0.279,0.28,0.387,0.386,0.0
23SEP2023:23:15:00,15min,Peter Sinks,UCC,270,21.6,22.3,20.9,22.58,22.50,21.61,21.65,9/23/2023 23:02:43,9/23/2023 23:02:45,9/23/2023 23:01:54,9/23/2023 23:01:54,.,22.57,9/23/2023 23:15:00,9/23/2023 23:03:02,20.76,20.77,20.63,20.67,9/23/2023 23:10:56,9/23/2023 23:10:56,9/23/2023 23:14:56,9/23/2023 23:14:57,.,20.92,9/23/2023 23:15:00,9/23/2023 23:13:55,21.58,21.54,21.15,21.18,.,21.62,0.4870,0.4760,0.3090,0.3050,.,0.4700,-11,-10,23SEP2023:23:07:37,.,9/23/2023 23:00:01,0.0,0,0.0000,.,.,.,.,4108,12.7,22.03,22.03,22.03,22.03,9/23/2023 23:02:56,9/23/2023 23:02:56,9/23/2023 23:02:56,9/23/2023 23:02:56,22.55,22.55,9/23/2023 23:03:13,9/23/2023 23:03:12,20.81,20.81,20.81,20.81,9/23/2023 23:13:58,9/23/2023 23:13:58,9/23/2023 23:13:58,9/23/2023 23:13:58,20.96,20.96,9/23/2023 23:14:02,9/23/2023 23:14:01,21.37,21.37,21.37,21.37,21.64,21.64,0.369,0.368,0.369,0.369,0.462,0.462,0.0
23SEP2023:23:30:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.6,21.97,21.90,21.21,21.21,9/23/2023 23:27:51,9/23/2023 23:27:51,9/23/2023 23:21:39,9/23/2023 23:28:11,.,21.91,9/23/2023 23:30:00,9/23/2023 23:27:51,20.25,20.29,20.49,20.50,9/23/2023 23:22:23,9/23/2023 23:22:23,9/23/2023 23:19:02,9/23/2023 23:18:54,.,20.48,9/23/2023 23:30:00,9/23/2023 23:22:55,21.16,21.12,20.78,20.78,.,21.20,0.4030,0.3850,0.1880,0.1800,.,0.3670,-11,-10,23SEP2023:23:18:43,.,9/23/2023 23:15:01,0.0,0,0.0000,.,.,.,.,4104,12.6,21.5,21.5,21.5,21.5,9/23/2023 23:27:56,9/23/2023 23:27:55,9/23/2023 23:27:55,9/23/2023 23:27:55,21.83,21.83,9/23/2023 23:28:09,9/23/2023 23:28:08,20.54,20.54,20.54,20.53,9/23/2023 23:23:00,9/23/2023 23:22:59,9/23/2023 23:22:59,9/23/2023 23:22:59,20.57,20.57,9/23/2023 23:23:03,9/23/2023 23:23:02,20.96,20.96,20.96,20.96,21.21,21.21,0.258,0.257,0.258,0.258,0.349,0.35,0.0
23SEP2023:23:45:00,15min,Peter Sinks,UCC,270,21.2,22.0,20.4,22.33,22.26,21.20,21.24,9/23/2023 23:35:53,9/23/2023 23:35:54,9/23/2023 23:35:46,9/23/2023 23:35:47,.,22.28,9/23/2023 23:45:00,9/23/2023 23:36:01,20.20,20.19,20.39,20.39,9/23/2023 23:39:45,9/23/2023 23:39:44,9/23/2023 23:40:15,9/23/2023 23:40:15,.,20.33,9/23/2023 23:45:00,9/23/2023 23:39:59,21.18,21.14,20.70,20.72,.,21.21,0.4710,0.4640,0.2160,0.2270,.,0.4570,-11,-10,23SEP2023:23:38:17,.,9/23/2023 23:30:01,0.0,0,0.0000,.,.,.,.,4100,12.7,21.74,21.74,21.74,21.74,9/23/2023 23:35:59,9/23/2023 23:35:59,9/23/2023 23:35:59,9/23/2023 23:35:59,22.23,22.23,9/23/2023 23:36:12,9/23/2023 23:36:11,20.36,20.36,20.36,20.36,9/23/2023 23:40:20,9/23/2023 23:40:19,9/23/2023 23:40:19,9/23/2023 23:40:19,20.36,20.36,9/23/2023 23:40:14,9/23/2023 23:40:13,20.93,20.93,20.93,20.93,21.2,21.2,0.328,0.328,0.328,0.328,0.454,0.453,0.0
24SEP2023:00:00:00,15min,Peter Sinks,UCC,270,21.2,21.8,20.2,22.04,21.98,21.23,21.27,9/23/2023 23:48:00,9/23/2023 23:48:00,9/23/2023 23:48:05,9/23/2023 23:55:43,.,22.05,9/24/2023 00:00:00,9/23/2023 23:48:05,19.78,19.84,20.38,20.37,9/23/2023 23:57:22,9/23/2023 23:57:23,9/23/2023 23:53:52,9/23/2023 23:53:51,.,20.11,9/24/2023 00:00:00,9/23/2023 23:50:26,21.15,21.11,20.82,20.83,.,21.19,0.5660,0.5450,0.2430,0.2430,.,0.5180,-11,-10,23SEP2023:23:52:34,.,9/23/2023 23:45:01,0.0,0,0.0000,.,.,.,.,4098,12.7,21.6,21.6,21.6,21.6,9/23/2023 23:48:06,9/23/2023 23:48:06,9/23/2023 23:48:06,9/23/2023 23:48:06,22.02,22.02,9/23/2023 23:48:18,9/23/2023 23:48:17,20.26,20.27,20.26,20.26,9/23/2023 23:57:31,9/23/2023 23:57:31,9/23/2023 23:57:31,9/23/2023 23:57:31,20.16,20.16,9/23/2023 23:50:41,9/23/2023 23:50:40,20.98,20.98,20.98,20.98,21.19,21.19,0.372,0.372,0.372,0.373,0.497,0.497,0.0
24SEP2023:00:15:00,15min,Peter Sinks,UCC,270,21.0,21.7,20.1,21.89,21.83,21.26,21.30,9/24/2023 00:07:49,9/24/2023 00:07:48,9/24/2023 00:06:14,9/24/2023 00:06:14,.,21.83,9/24/2023 00:15:00,9/24/2023 00:08:09,19.70,19.71,20.21,20.19,9/24/2023 00:13:21,9/24/2023 00:13:21,9/24/2023 00:14:18,9/24/2023 00:14:18,.,19.98,9/24/2023 00:15:00,9/24/2023 00:14:12,21.04,21.01,20.83,20.83,.,21.09,0.5130,0.5020,0.2770,0.2850,.,0.4890,-11,-10,24SEP2023:00:03:57,.,9/24/2023 00:05:56,0.0,342,0.0350,.,.,.,.,4095,12.7,21.49,21.49,21.49,21.49,9/24/2023 00:08:02,9/24/2023 00:08:01,9/24/2023 00:08:01,9/24/2023 00:08:01,21.81,21.81,9/24/2023 00:08:17,9/24/2023 00:08:16,20.07,20.07,20.07,20.07,9/24/2023 00:14:18,9/24/2023 00:14:17,9/24/2023 00:14:17,9/24/2023 00:14:17,20.03,20.03,9/24/2023 00:14:23,9/24/2023 00:14:22,20.93,20.93,20.93,20.93,21.09,21.09,0.379,0.378,0.379,0.379,0.477,0.477,0.1
24SEP2023:00:30:00,15min,Peter Sinks,UCC,270,20.5,20.8,19.8,21.01,20.95,20.45,20.46,9/24/2023 00:15:54,9/24/2023 00:16:10,9/24/2023 00:15:53,9/24/2023 00:15:52,.,20.97,9/24/2023 00:30:00,9/24/2023 00:16:10,19.52,19.50,19.76,19.77,9/24/2023 00:27:32,9/24/2023 00:27:31,9/24/2023 00:27:35,9/24/2023 00:27:35,.,19.72,9/24/2023 00:30:00,9/24/2023 00:27:34,20.45,20.42,20.14,20.16,.,20.49,0.3710,0.3570,0.1720,0.1700,.,0.3260,-11,-10,24SEP2023:00:19:02,.,9/24/2023 00:15:01,0.0,0,0.0000,.,.,.,.,4097,12.7,20.7,20.7,20.7,20.7,9/24/2023 00:16:02,9/24/2023 00:16:01,9/24/2023 00:16:01,9/24/2023 00:16:01,20.94,20.94,9/24/2023 00:16:16,9/24/2023 00:16:15,19.7,19.71,19.7,19.7,9/24/2023 00:27:37,9/24/2023 00:27:37,9/24/2023 00:27:36,9/24/2023 00:27:36,19.8,19.8,9/24/2023 00:22:55,9/24/2023 00:22:54,20.29,20.29,20.29,20.29,20.49,20.49,0.241,0.24,0.241,0.241,0.308,0.308,0.0
24SEP2023:00:45:00,15min,Peter Sinks,UCC,270,20.1,20.7,19.6,21.07,20.99,20.20,20.24,9/24/2023 00:36:04,9/24/2023 00:36:04,9/24/2023 00:38:53,9/24/2023 00:36:39,.,20.97,9/24/2023 00:45:00,9/24/2023 00:36:05,19.39,19.40,19.55,19.56,9/24/2023 00:32:11,9/24/2023 00:32:11,9/24/2023 00:44:38,9/24/2023 00:44:38,.,19.59,9/24/2023 00:45:00,9/24/2023 00:33:17,20.13,20.10,19.83,19.85,.,20.17,0.4070,0.3940,0.1870,0.1950,.,0.3800,-11,-10,24SEP2023:00:44:20,.,9/24/2023 00:30:01,0.0,0,0.0000,.,.,.,.,4096,12.7,20.51,20.51,20.51,20.51,9/24/2023 00:36:14,9/24/2023 00:36:14,9/24/2023 00:36:14,9/24/2023 00:36:13,20.93,20.93,9/24/2023 00:36:29,9/24/2023 00:36:28,19.58,19.58,19.58,19.58,9/24/2023 00:33:18,9/24/2023 00:33:18,9/24/2023 00:33:18,9/24/2023 00:33:18,19.65,19.65,9/24/2023 00:33:33,9/24/2023 00:33:32,19.98,19.98,19.98,19.98,20.17,20.17,0.269,0.268,0.269,0.269,0.372,0.372,0.0
24SEP2023:01:00:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.2,20.72,20.65,19.98,19.96,9/24/2023 00:45:05,9/24/2023 00:45:31,9/24/2023 00:57:18,9/24/2023 00:57:18,.,20.70,9/24/2023 01:00:00,9/24/2023 00:45:33,18.91,18.89,19.31,19.30,9/24/2023 00:51:32,9/24/2023 00:51:32,9/24/2023 00:48:09,9/24/2023 00:48:09,.,19.09,9/24/2023 01:00:00,9/24/2023 00:51:34,19.89,19.86,19.63,19.64,.,19.94,0.3880,0.3770,0.1630,0.1630,.,0.3570,-11,-10,24SEP2023:00:49:31,.,9/24/2023 00:49:32,0.0,347,0.0060,.,.,.,.,4095,12.7,20.14,20.14,20.14,20.14,9/24/2023 00:45:18,9/24/2023 00:45:17,9/24/2023 00:45:17,9/24/2023 00:45:17,20.66,20.66,9/24/2023 00:45:37,9/24/2023 00:45:36,19.18,19.18,19.18,19.18,9/24/2023 00:51:43,9/24/2023 00:51:42,9/24/2023 00:51:42,9/24/2023 00:51:42,19.16,19.16,9/24/2023 00:51:52,9/24/2023 00:51:51,19.76,19.76,19.76,19.76,19.95,19.95,0.247,0.246,0.247,0.247,0.348,0.347,0.2
24SEP2023:01:15:00,15min,Peter Sinks,UCC,270,20.0,20.7,19.2,20.96,20.89,20.37,20.40,9/24/2023 01:06:01,9/24/2023 01:06:42,9/24/2023 01:13:35,9/24/2023 01:13:35,.,20.93,9/24/2023 01:15:00,9/24/2023 01:06:43,18.95,18.94,19.27,19.27,9/24/2023 01:08:42,9/24/2023 01:08:42,9/24/2023 01:02:49,9/24/2023 01:02:45,.,19.08,9/24/2023 01:15:00,9/24/2023 01:08:47,19.97,19.93,19.66,19.67,.,20.01,0.5100,0.4960,0.2860,0.2900,.,0.4740,-11,-10,24SEP2023:01:07:01,.,9/24/2023 01:00:01,0.0,0,0.0000,.,.,.,.,4095,12.7,20.51,20.51,20.51,20.51,9/24/2023 01:13:36,9/24/2023 01:13:36,9/24/2023 01:13:36,9/24/2023 01:13:36,20.86,20.86,9/24/2023 01:06:51,9/24/2023 01:06:50,19.18,19.18,19.18,19.18,9/24/2023 01:08:50,9/24/2023 01:08:50,9/24/2023 01:08:49,9/24/2023 01:08:49,19.15,19.15,9/24/2023 01:08:58,9/24/2023 01:08:57,19.81,19.81,19.81,19.81,20,20,0.362,0.362,0.362,0.363,0.463,0.462,0.0
24SEP2023:01:30:00,15min,Peter Sinks,UCC,270,19.7,20.4,18.9,20.63,20.56,19.89,19.89,9/24/2023 01:22:36,9/24/2023 01:22:36,9/24/2023 01:15:18,9/24/2023 01:15:18,.,20.64,9/24/2023 01:30:00,9/24/2023 01:22:41,18.32,18.33,18.84,18.89,9/24/2023 01:23:47,9/24/2023 01:23:47,9/24/2023 01:23:47,9/24/2023 01:23:48,.,18.76,9/24/2023 01:30:00,9/24/2023 01:23:48,19.65,19.62,19.42,19.43,.,19.69,0.4930,0.4780,0.1960,0.1980,.,0.4440,-11,-10,24SEP2023:01:19:02,.,9/24/2023 01:15:01,0.0,0,0.0000,.,.,.,.,4096,12.7,20.11,20.11,20.11,20.11,9/24/2023 01:22:47,9/24/2023 01:22:46,9/24/2023 01:22:46,9/24/2023 01:22:46,20.62,20.62,9/24/2023 01:22:54,9/24/2023 01:22:53,18.74,18.74,18.74,18.73,9/24/2023 01:23:55,9/24/2023 01:23:54,9/24/2023 01:23:54,9/24/2023 01:23:54,18.98,18.98,9/24/2023 01:18:29,9/24/2023 01:18:28,19.53,19.53,19.53,19.53,19.69,19.69,0.316,0.315,0.316,0.316,0.423,0.423,0.0
24SEP2023:01:45:00,15min,Peter Sinks,UCC,270,19.0,20.1,17.8,20.27,20.20,19.79,19.84,9/24/2023 01:30:32,9/24/2023 01:30:32,9/24/2023 01:31:00,9/24/2023 01:30:58,.,20.19,9/24/2023 01:45:00,9/24/2023 01:30:33,17.44,17.44,18.07,18.07,9/24/2023 01:39:29,9/24/2023 01:39:31,9/24/2023 01:44:55,9/24/2023 01:44:54,.,17.59,9/24/2023 01:45:00,9/24/2023 01:39:45,18.99,18.96,18.96,18.97,.,19.05,0.7290,0.7130,0.4330,0.4370,.,0.6880,-11,-10,24SEP2023:01:41:38,.,9/24/2023 01:30:01,0.0,0,0.0000,.,.,.,.,4096,12.7,19.96,19.96,19.96,19.96,9/24/2023 01:31:03,9/24/2023 01:31:03,9/24/2023 01:31:02,9/24/2023 01:31:02,20.17,20.17,9/24/2023 01:31:01,9/24/2023 01:31:00,17.92,17.92,17.92,17.92,9/24/2023 01:44:59,9/24/2023 01:44:59,9/24/2023 01:44:59,9/24/2023 01:44:59,17.64,17.64,9/24/2023 01:39:56,9/24/2023 01:39:55,18.99,18.99,18.99,18.99,19.08,19.08,0.551,0.551,0.551,0.551,0.663,0.664,0.0
24SEP2023:02:00:00,15min,Peter Sinks,UCC,270,19.0,19.6,17.9,19.88,19.81,19.10,19.18,9/24/2023 01:47:21,9/24/2023 01:47:21,9/24/2023 01:47:21,9/24/2023 01:47:21,.,19.80,9/24/2023 02:00:00,9/24/2023 01:47:48,17.90,17.88,18.07,18.07,9/24/2023 01:45:01,9/24/2023 01:45:01,9/24/2023 01:45:02,9/24/2023 01:45:01,.,17.89,9/24/2023 02:00:00,9/24/2023 01:45:01,19.04,18.99,18.67,18.69,.,19.06,0.4110,0.3980,0.1610,0.1690,.,0.3790,-11,-10,24SEP2023:01:55:31,.,9/24/2023 01:45:01,0.0,0,0.0000,.,.,.,.,4096,12.7,19.43,19.43,19.43,19.43,9/24/2023 01:47:30,9/24/2023 01:47:30,9/24/2023 01:47:30,9/24/2023 01:47:29,19.79,19.79,9/24/2023 01:48:03,9/24/2023 01:48:02,17.93,17.93,17.93,17.93,9/24/2023 01:45:01,9/24/2023 01:45:01,9/24/2023 01:45:01,9/24/2023 01:45:01,17.91,17.91,9/24/2023 01:45:07,9/24/2023 01:45:06,18.84,18.84,18.84,18.84,19.04,19.04,0.27,0.269,0.27,0.27,0.387,0.386,0.0
24SEP2023:02:15:00,15min,Peter Sinks,UCC,270,19.0,19.7,17.9,20.08,20.00,19.19,19.21,9/24/2023 02:10:27,9/24/2023 02:10:27,9/24/2023 02:10:11,9/24/2023 02:06:32,.,19.94,9/24/2023 02:15:00,9/24/2023 02:10:27,17.57,17.57,17.99,18.02,9/24/2023 02:02:01,9/24/2023 02:02:00,9/24/2023 02:02:25,9/24/2023 02:02:25,.,17.78,9/24/2023 02:15:00,9/24/2023 02:02:24,18.97,18.93,18.63,18.64,.,19.01,0.5260,0.5140,0.2940,0.2870,.,0.4940,-11,-10,24SEP2023:02:10:19,.,9/24/2023 02:07:41,0.1,7,3.3280,.,.,.,.,4094,12.6,19.48,19.48,19.48,19.48,9/24/2023 02:10:29,9/24/2023 02:10:29,9/24/2023 02:10:29,9/24/2023 02:10:29,19.83,19.83,9/24/2023 02:10:43,9/24/2023 02:10:42,17.87,17.87,17.87,17.87,9/24/2023 02:02:25,9/24/2023 02:02:24,9/24/2023 02:02:24,9/24/2023 02:02:24,17.83,17.83,9/24/2023 02:02:29,9/24/2023 02:02:28,18.79,18.79,18.79,18.79,19,19,0.387,0.386,0.387,0.387,0.481,0.481,0.0
24SEP2023:02:30:00,15min,Peter Sinks,UCC,270,19.2,19.6,18.6,19.81,19.74,19.23,19.23,9/24/2023 02:27:10,9/24/2023 02:27:10,9/24/2023 02:27:11,9/24/2023 02:27:13,.,19.75,9/24/2023 02:30:00,9/24/2023 02:27:11,18.48,18.47,18.49,18.50,9/24/2023 02:22:21,9/24/2023 02:22:20,9/24/2023 02:22:32,9/24/2023 02:22:34,.,18.59,9/24/2023 02:30:00,9/24/2023 02:22:26,19.17,19.13,18.80,18.81,.,19.21,0.3500,0.3390,0.1800,0.1810,.,0.3230,-11,-10,24SEP2023:02:18:55,.,9/24/2023 02:15:01,0.0,0,0.0000,.,.,.,.,4093,12.6,19.48,19.48,19.48,19.48,9/24/2023 02:27:14,9/24/2023 02:27:14,9/24/2023 02:27:14,9/24/2023 02:27:14,19.71,19.71,9/24/2023 02:27:31,9/24/2023 02:27:30,18.51,18.51,18.51,18.51,9/24/2023 02:22:32,9/24/2023 02:22:32,9/24/2023 02:22:32,9/24/2023 02:22:32,18.63,18.63,9/24/2023 02:22:44,9/24/2023 02:22:43,18.98,18.98,18.98,18.98,19.22,19.22,0.244,0.244,0.244,0.244,0.309,0.309,0.5
24SEP2023:02:45:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.0,19.61,19.52,18.93,18.97,9/24/2023 02:37:17,9/24/2023 02:37:33,9/24/2023 02:35:06,9/24/2023 02:33:46,.,19.54,9/24/2023 02:45:00,9/24/2023 02:37:37,17.38,17.43,18.07,18.08,9/24/2023 02:30:41,9/24/2023 02:30:41,9/24/2023 02:44:23,9/24/2023 02:44:25,.,17.83,9/24/2023 02:45:00,9/24/2023 02:45:00,18.86,18.82,18.59,18.60,.,18.90,0.4790,0.4570,0.1860,0.1890,.,0.3920,-11,-10,24SEP2023:02:37:25,.,9/24/2023 02:30:01,0.0,0,0.0000,.,.,.,.,4094,12.6,19.12,19.12,19.12,19.12,9/24/2023 02:37:38,9/24/2023 02:37:37,9/24/2023 02:37:37,9/24/2023 02:37:37,19.49,19.49,9/24/2023 02:37:53,9/24/2023 02:37:52,17.95,17.95,17.95,17.95,9/24/2023 02:44:30,9/24/2023 02:44:30,9/24/2023 02:44:30,9/24/2023 02:44:29,18.09,18.08,9/24/2023 02:45:00,9/24/2023 02:45:00,18.72,18.72,18.72,18.72,18.91,18.91,0.293,0.293,0.294,0.294,0.34,0.341,1.6
24SEP2023:03:00:00,15min,Peter Sinks,UCC,270,18.5,19.4,17.5,19.66,19.61,18.94,19.01,9/24/2023 02:52:36,9/24/2023 02:52:33,9/24/2023 02:52:05,9/24/2023 02:52:04,.,19.64,9/24/2023 03:00:00,9/24/2023 02:52:58,17.02,17.09,17.74,17.76,9/24/2023 02:53:19,9/24/2023 02:53:18,9/24/2023 03:00:00,9/24/2023 03:00:00,.,17.40,9/24/2023 03:00:00,9/24/2023 02:58:33,18.46,18.42,18.27,18.29,.,18.50,0.6110,0.5940,0.2990,0.3120,.,0.5490,-11,-10,24SEP2023:02:49:17,.,9/24/2023 02:59:59,0.0,9,0.3970,.,.,.,.,4092,12.5,19.27,19.27,19.27,19.27,9/24/2023 02:52:44,9/24/2023 02:52:43,9/24/2023 02:52:43,9/24/2023 02:52:43,19.61,19.61,9/24/2023 02:53:01,9/24/2023 02:53:00,17.6,17.6,17.6,17.59,9/24/2023 02:58:38,9/24/2023 02:58:38,9/24/2023 02:53:23,9/24/2023 02:53:23,17.46,17.46,9/24/2023 02:58:51,9/24/2023 02:58:50,18.36,18.36,18.36,18.36,18.51,18.51,0.423,0.423,0.424,0.424,0.514,0.514,0.6
24SEP2023:03:15:00,15min,Peter Sinks,UCC,270,18.5,19.4,17.2,19.73,19.64,19.07,19.05,9/24/2023 03:13:15,9/24/2023 03:13:14,9/24/2023 03:13:18,9/24/2023 03:13:18,.,19.55,9/24/2023 03:15:00,9/24/2023 03:13:19,16.90,16.90,17.22,17.24,9/24/2023 03:08:12,9/24/2023 03:08:11,9/24/2023 03:08:10,9/24/2023 03:08:10,.,17.15,9/24/2023 03:15:00,9/24/2023 03:08:23,18.54,18.50,18.19,18.19,.,18.56,0.6720,0.6600,0.3850,0.3800,.,0.6390,-11,-10,24SEP2023:03:14:24,.,9/24/2023 03:00:03,0.1,77,19.4500,.,.,.,.,4089,12.5,19.27,19.27,19.27,19.27,9/24/2023 03:13:25,9/24/2023 03:13:25,9/24/2023 03:13:25,9/24/2023 03:13:25,19.46,19.46,9/24/2023 03:07:03,9/24/2023 03:07:02,17.12,17.12,17.12,17.12,9/24/2023 03:08:20,9/24/2023 03:08:20,9/24/2023 03:08:20,9/24/2023 03:08:20,17.25,17.25,9/24/2023 03:08:36,9/24/2023 03:08:35,18.34,18.35,18.35,18.35,18.54,18.54,0.511,0.51,0.511,0.511,0.634,0.633,0.0
24SEP2023:03:30:00,15min,Peter Sinks,UCC,270,18.3,19.1,17.0,19.30,19.23,18.78,18.81,9/24/2023 03:19:24,9/24/2023 03:19:25,9/24/2023 03:15:06,9/24/2023 03:15:05,.,19.21,9/24/2023 03:30:00,9/24/2023 03:19:29,16.47,16.52,17.33,17.37,9/24/2023 03:16:14,9/24/2023 03:16:18,9/24/2023 03:16:26,9/24/2023 03:16:26,.,16.81,9/24/2023 03:30:00,9/24/2023 03:16:26,18.29,18.25,18.06,18.07,.,18.34,0.5860,0.5630,0.2770,0.2770,.,0.5310,-11,-10,24SEP2023:03:26:05,.,9/24/2023 03:15:01,0.0,0,0.0000,.,.,.,.,4088,12.6,18.96,18.96,18.96,18.96,9/24/2023 03:15:14,9/24/2023 03:15:14,9/24/2023 03:15:14,9/24/2023 03:15:13,19.16,19.16,9/24/2023 03:19:49,9/24/2023 03:19:48,17,17.01,17,17,9/24/2023 03:16:29,9/24/2023 03:16:29,9/24/2023 03:16:29,9/24/2023 03:16:29,16.98,16.98,9/24/2023 03:16:42,9/24/2023 03:16:41,18.18,18.18,18.18,18.18,18.35,18.35,0.395,0.394,0.395,0.396,0.51,0.51,0.1
24SEP2023:03:45:00,15min,Peter Sinks,UCC,270,18.7,19.8,17.4,20.02,19.95,19.10,19.07,9/24/2023 03:40:47,9/24/2023 03:40:47,9/24/2023 03:40:51,9/24/2023 03:40:51,.,20.03,9/24/2023 03:45:00,9/24/2023 03:40:59,16.71,16.75,17.37,17.40,9/24/2023 03:34:58,9/24/2023 03:34:58,9/24/2023 03:35:00,9/24/2023 03:35:00,.,17.23,9/24/2023 03:45:00,9/24/2023 03:35:00,18.71,18.67,18.43,18.43,.,18.74,0.5930,0.5760,0.3420,0.3380,.,0.5600,-11,-10,24SEP2023:03:37:49,.,9/24/2023 03:34:39,0.0,193,18.7800,.,.,.,.,4087,12.6,19.52,19.52,19.52,19.52,9/24/2023 03:40:55,9/24/2023 03:40:55,9/24/2023 03:40:55,9/24/2023 03:40:55,20.01,20.01,9/24/2023 03:41:09,9/24/2023 03:41:08,17.21,17.22,17.21,17.21,9/24/2023 03:35:07,9/24/2023 03:35:07,9/24/2023 03:35:07,9/24/2023 03:35:07,17.49,17.49,9/24/2023 03:35:19,9/24/2023 03:35:18,18.56,18.56,18.56,18.56,18.74,18.74,0.444,0.443,0.443,0.444,0.552,0.551,0.8
24SEP2023:04:00:00,15min,Peter Sinks,UCC,270,18.8,19.5,18.1,19.88,19.79,18.77,18.81,9/24/2023 03:49:48,9/24/2023 03:49:48,9/24/2023 03:48:20,9/24/2023 03:48:20,.,19.84,9/24/2023 04:00:00,9/24/2023 03:49:51,17.97,17.97,18.16,18.17,9/24/2023 03:52:49,9/24/2023 03:52:49,9/24/2023 03:52:50,9/24/2023 03:52:50,.,18.09,9/24/2023 04:00:00,9/24/2023 03:53:01,18.85,18.81,18.41,18.43,.,18.88,0.4260,0.4080,0.1610,0.1650,.,0.3960,-11,-10,24SEP2023:03:53:50,.,9/24/2023 03:45:01,0.0,0,0.0000,.,.,.,.,4086,12.5,19.21,19.21,19.21,19.21,9/24/2023 03:49:53,9/24/2023 03:49:52,9/24/2023 03:49:52,9/24/2023 03:49:52,19.8,19.8,9/24/2023 03:50:09,9/24/2023 03:50:08,18.08,18.08,18.08,18.08,9/24/2023 03:52:56,9/24/2023 03:52:56,9/24/2023 03:52:55,9/24/2023 03:52:55,18.14,18.14,9/24/2023 03:53:13,9/24/2023 03:53:12,18.62,18.62,18.62,18.62,18.86,18.86,0.265,0.265,0.265,0.265,0.38,0.381,0.0
24SEP2023:04:15:00,15min,Peter Sinks,UCC,270,19.1,19.7,18.3,19.90,19.84,19.29,19.28,9/24/2023 04:14:56,9/24/2023 04:14:56,9/24/2023 04:07:01,9/24/2023 04:07:01,.,19.92,9/24/2023 04:15:00,9/24/2023 04:14:58,17.97,17.99,18.29,18.30,9/24/2023 04:09:20,9/24/2023 04:09:20,9/24/2023 04:09:26,9/24/2023 04:09:26,.,18.25,9/24/2023 04:15:00,9/24/2023 04:09:25,19.09,19.05,18.70,18.70,.,19.12,0.4770,0.4610,0.2470,0.2450,.,0.4350,-11,-10,24SEP2023:04:01:58,.,9/24/2023 04:00:01,0.0,0,0.0000,.,.,.,.,4084,12.6,19.5,19.5,19.5,19.5,9/24/2023 04:07:01,9/24/2023 04:07:00,9/24/2023 04:07:00,9/24/2023 04:07:00,19.89,19.89,9/24/2023 04:15:00,9/24/2023 04:15:00,18.2,18.2,18.2,18.19,9/24/2023 04:09:27,9/24/2023 04:09:27,9/24/2023 04:09:27,9/24/2023 04:09:26,18.3,18.3,9/24/2023 04:09:48,9/24/2023 04:09:47,18.88,18.88,18.88,18.88,19.12,19.12,0.334,0.334,0.334,0.335,0.409,0.41,0.2
24SEP2023:04:30:00,15min,Peter Sinks,UCC,270,19.5,20.5,18.6,20.90,20.84,19.69,19.69,9/24/2023 04:20:00,9/24/2023 04:20:12,9/24/2023 04:20:19,9/24/2023 04:18:58,.,20.89,9/24/2023 04:30:00,9/24/2023 04:20:13,17.90,17.96,18.56,18.58,9/24/2023 04:27:07,9/24/2023 04:27:07,9/24/2023 04:27:10,9/24/2023 04:27:12,.,18.49,9/24/2023 04:30:00,9/24/2023 04:22:14,19.48,19.44,19.11,19.12,.,19.52,0.6070,0.5880,0.2670,0.2750,.,0.5720,-11,-10,24SEP2023:04:24:27,.,9/24/2023 04:15:01,0.0,0,0.0000,.,.,.,.,4083,12.6,20.24,20.24,20.24,20.24,9/24/2023 04:20:14,9/24/2023 04:20:13,9/24/2023 04:20:13,9/24/2023 04:20:13,20.84,20.84,9/24/2023 04:20:22,9/24/2023 04:20:21,18.54,18.55,18.54,18.54,9/24/2023 04:27:18,9/24/2023 04:27:18,9/24/2023 04:27:18,9/24/2023 04:27:18,18.56,18.56,9/24/2023 04:22:27,9/24/2023 04:22:26,19.29,19.29,19.29,19.29,19.52,19.52,0.396,0.396,0.396,0.397,0.559,0.559,0.1
24SEP2023:04:45:00,15min,Peter Sinks,UCC,270,19.7,20.4,18.6,20.71,20.63,20.01,20.05,9/24/2023 04:34:39,9/24/2023 04:34:39,9/24/2023 04:42:25,9/24/2023 04:42:25,.,20.65,9/24/2023 04:45:00,9/24/2023 04:34:39,18.26,18.30,18.69,18.70,9/24/2023 04:36:29,9/24/2023 04:36:29,9/24/2023 04:36:31,9/24/2023 04:36:29,.,18.60,9/24/2023 04:45:00,9/24/2023 04:36:33,19.70,19.66,19.40,19.41,.,19.74,0.5460,0.5240,0.3180,0.3200,.,0.4900,-11,-10,24SEP2023:04:40:07,.,9/24/2023 04:40:35,0.2,224,29.0200,.,.,.,.,4080,12.6,20.18,20.18,20.18,20.18,9/24/2023 04:38:38,9/24/2023 04:38:38,9/24/2023 04:38:38,9/24/2023 04:38:38,20.54,20.54,9/24/2023 04:34:44,9/24/2023 04:34:43,18.54,18.54,18.54,18.54,9/24/2023 04:36:35,9/24/2023 04:36:35,9/24/2023 04:36:34,9/24/2023 04:36:34,18.7,18.7,9/24/2023 04:36:54,9/24/2023 04:36:53,19.54,19.54,19.54,19.54,19.75,19.75,0.397,0.397,0.397,0.398,0.467,0.467,0.0
24SEP2023:05:00:00,15min,Peter Sinks,UCC,270,20.0,21.1,18.7,21.48,21.39,20.44,20.44,9/24/2023 04:51:15,9/24/2023 04:51:15,9/24/2023 04:51:19,9/24/2023 04:57:13,.,21.41,9/24/2023 05:00:00,9/24/2023 04:51:19,18.17,18.19,19.06,19.04,9/24/2023 04:46:07,9/24/2023 04:46:09,9/24/2023 04:47:24,9/24/2023 04:47:22,.,18.47,9/24/2023 05:00:00,9/24/2023 04:46:13,19.97,19.93,19.72,19.73,.,20.00,0.6840,0.6610,0.3560,0.3630,.,0.6200,-11,-10,24SEP2023:04:48:56,.,9/24/2023 04:56:05,0.1,327,34.8800,.,.,.,.,4078,12.6,20.9,20.9,20.9,20.9,9/24/2023 04:51:25,9/24/2023 04:51:24,9/24/2023 04:51:24,9/24/2023 04:51:24,21.36,21.36,9/24/2023 04:51:38,9/24/2023 04:51:37,18.71,18.71,18.71,18.7,9/24/2023 04:46:17,9/24/2023 04:46:17,9/24/2023 04:46:17,9/24/2023 04:46:17,18.69,18.69,9/24/2023 04:46:27,9/24/2023 04:46:26,19.83,19.83,19.83,19.83,19.99,19.99,0.487,0.486,0.487,0.487,0.595,0.595,0.0
24SEP2023:05:15:00,15min,Peter Sinks,UCC,270,19.2,20.4,18.4,20.80,20.71,20.06,20.06,9/24/2023 05:02:54,9/24/2023 05:02:54,9/24/2023 05:02:56,9/24/2023 05:02:56,.,20.69,9/24/2023 05:15:00,9/24/2023 05:02:55,18.09,18.09,18.52,18.48,9/24/2023 05:10:19,9/24/2023 05:10:19,9/24/2023 05:14:23,9/24/2023 05:14:23,.,18.23,9/24/2023 05:15:00,9/24/2023 05:10:21,19.23,19.19,19.20,19.19,.,19.28,0.5940,0.5790,0.3520,0.3600,.,0.5570,-11,-10,24SEP2023:05:05:39,.,9/24/2023 05:06:31,0.0,318,10.7400,.,.,.,.,4076,12.5,20.27,20.26,20.27,20.27,9/24/2023 05:02:58,9/24/2023 05:02:58,9/24/2023 05:02:58,9/24/2023 05:02:57,20.52,20.52,9/24/2023 05:03:02,9/24/2023 05:03:01,18.42,18.42,18.42,18.42,9/24/2023 05:14:25,9/24/2023 05:14:24,9/24/2023 05:14:24,9/24/2023 05:14:24,18.28,18.28,9/24/2023 05:10:34,9/24/2023 05:10:33,19.21,19.21,19.21,19.21,19.3,19.3,0.456,0.455,0.455,0.456,0.546,0.546,0.1
24SEP2023:05:30:00,15min,Peter Sinks,UCC,270,19.4,20.0,18.1,20.64,20.56,19.56,19.62,9/24/2023 05:16:53,9/24/2023 05:16:53,9/24/2023 05:16:54,9/24/2023 05:16:53,.,20.30,9/24/2023 05:30:00,9/24/2023 05:27:17,17.64,17.63,18.35,18.27,9/24/2023 05:24:57,9/24/2023 05:24:57,9/24/2023 05:25:04,9/24/2023 05:25:03,.,17.88,9/24/2023 05:30:00,9/24/2023 05:25:00,19.38,19.34,19.08,19.08,.,19.41,0.5610,0.5390,0.2150,0.2250,.,0.4840,-11,-10,24SEP2023:05:18:56,.,9/24/2023 05:15:36,0.1,357,27.0700,.,.,.,.,4075,12.5,19.89,19.89,19.89,19.89,9/24/2023 05:17:02,9/24/2023 05:17:01,9/24/2023 05:17:01,9/24/2023 05:17:01,20.2,20.2,9/24/2023 05:27:28,9/24/2023 05:27:27,18.08,18.08,18.08,18.07,9/24/2023 05:25:05,9/24/2023 05:25:04,9/24/2023 05:25:04,9/24/2023 05:25:04,18.07,18.07,9/24/2023 05:25:08,9/24/2023 05:25:07,19.22,19.22,19.22,19.22,19.4,19.4,0.355,0.354,0.355,0.356,0.456,0.455,0.0
24SEP2023:05:45:00,15min,Peter Sinks,UCC,270,19.4,19.9,18.8,20.34,20.24,19.59,19.65,9/24/2023 05:41:37,9/24/2023 05:41:37,9/24/2023 05:38:21,9/24/2023 05:38:21,.,20.10,9/24/2023 05:45:00,9/24/2023 05:41:39,18.73,18.72,18.85,18.83,9/24/2023 05:43:28,9/24/2023 05:32:16,9/24/2023 05:32:23,9/24/2023 05:32:22,.,18.84,9/24/2023 05:45:00,9/24/2023 05:32:25,19.44,19.40,19.18,19.19,.,19.48,0.3040,0.2920,0.1810,0.1910,.,0.2760,-11,-10,24SEP2023:05:42:05,.,9/24/2023 05:30:01,0.0,0,0.0000,.,.,.,.,4072,12.6,19.78,19.78,19.78,19.79,9/24/2023 05:38:08,9/24/2023 05:38:08,9/24/2023 05:38:08,9/24/2023 05:38:08,19.99,19.99,9/24/2023 05:38:25,9/24/2023 05:38:24,18.8,18.8,18.8,18.8,9/24/2023 05:32:26,9/24/2023 05:32:26,9/24/2023 05:32:25,9/24/2023 05:32:25,18.88,18.88,9/24/2023 05:32:38,9/24/2023 05:32:37,19.3,19.3,19.3,19.3,19.48,19.48,0.222,0.222,0.222,0.223,0.264,0.264,0.0
24SEP2023:06:00:00,15min,Peter Sinks,UCC,270,19.4,20.0,18.6,20.36,20.27,19.51,19.55,9/24/2023 05:58:57,9/24/2023 05:58:57,9/24/2023 05:59:03,9/24/2023 05:59:03,.,20.28,9/24/2023 06:00:00,9/24/2023 05:59:00,18.28,18.28,18.69,18.65,9/24/2023 05:56:26,9/24/2023 05:56:26,9/24/2023 05:56:32,9/24/2023 05:56:31,.,18.47,9/24/2023 06:00:00,9/24/2023 05:56:28,19.38,19.34,19.18,19.18,.,19.42,0.3890,0.3760,0.1920,0.1980,.,0.3560,-11,-10,24SEP2023:05:46:36,.,9/24/2023 05:45:01,0.0,0,0.0000,.,.,.,.,4070,12.5,19.87,19.87,19.88,19.88,9/24/2023 05:59:04,9/24/2023 05:59:03,9/24/2023 05:59:03,9/24/2023 05:59:03,20.15,20.15,9/24/2023 05:59:10,9/24/2023 05:59:09,18.58,18.58,18.58,18.57,9/24/2023 05:56:34,9/24/2023 05:56:33,9/24/2023 05:56:33,9/24/2023 05:56:33,18.61,18.61,9/24/2023 05:56:41,9/24/2023 05:56:40,19.27,19.27,19.27,19.27,19.43,19.43,0.27,0.27,0.27,0.271,0.344,0.344,0.1
24SEP2023:06:15:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.6,19.94,19.88,19.40,19.39,9/24/2023 06:00:10,9/24/2023 06:00:09,9/24/2023 06:00:12,9/24/2023 06:00:12,.,19.81,9/24/2023 06:15:00,9/24/2023 06:10:34,18.25,18.27,18.64,18.63,9/24/2023 06:01:08,9/24/2023 06:01:08,9/24/2023 06:05:09,9/24/2023 06:05:09,.,18.59,9/24/2023 06:15:00,9/24/2023 06:03:20,19.17,19.13,18.90,18.91,.,19.21,0.3990,0.3880,0.1910,0.1930,.,0.3730,-11,-10,24SEP2023:06:14:38,.,9/24/2023 06:00:01,0.0,0,0.0000,.,.,.,.,4067,12.5,19.59,19.59,19.59,19.59,9/24/2023 06:00:18,9/24/2023 06:00:18,9/24/2023 06:00:18,9/24/2023 06:00:18,19.77,19.77,9/24/2023 06:10:48,9/24/2023 06:10:47,18.54,18.55,18.54,18.54,9/24/2023 06:01:22,9/24/2023 06:01:22,9/24/2023 06:01:22,9/24/2023 06:01:22,18.64,18.64,9/24/2023 06:01:41,9/24/2023 06:01:40,19.03,19.03,19.03,19.03,19.21,19.21,0.279,0.279,0.279,0.279,0.362,0.362,6.3
24SEP2023:06:30:00,15min,Peter Sinks,UCC,270,19.5,20.1,18.8,20.22,20.16,19.70,19.72,9/24/2023 06:29:12,9/24/2023 06:29:11,9/24/2023 06:29:33,9/24/2023 06:29:32,.,20.21,9/24/2023 06:30:00,9/24/2023 06:29:14,18.30,18.31,18.88,18.89,9/24/2023 06:20:03,9/24/2023 06:20:02,9/24/2023 06:15:01,9/24/2023 06:15:03,.,18.68,9/24/2023 06:30:00,9/24/2023 06:20:03,19.53,19.49,19.24,19.25,.,19.57,0.3910,0.3770,0.2460,0.2490,.,0.3640,-11,-10,24SEP2023:06:22:01,.,9/24/2023 06:15:01,0.0,0,0.0000,.,.,.,.,4068,12.5,19.92,19.92,19.92,19.92,9/24/2023 06:29:39,9/24/2023 06:29:39,9/24/2023 06:29:39,9/24/2023 06:29:39,20.2,20.2,9/24/2023 06:29:40,9/24/2023 06:29:39,18.76,18.76,18.76,18.75,9/24/2023 06:20:07,9/24/2023 06:20:07,9/24/2023 06:20:06,9/24/2023 06:20:06,18.84,18.84,9/24/2023 06:20:22,9/24/2023 06:20:21,19.38,19.38,19.38,19.38,19.56,19.56,0.301,0.301,0.301,0.301,0.353,0.354,6.3
24SEP2023:06:45:00,15min,Peter Sinks,UCC,270,19.7,20.1,18.8,20.30,20.23,19.73,19.73,9/24/2023 06:40:03,9/24/2023 06:40:03,9/24/2023 06:43:01,9/24/2023 06:43:01,.,20.25,9/24/2023 06:45:00,9/24/2023 06:40:08,18.49,18.50,18.85,18.86,9/24/2023 06:32:14,9/24/2023 06:32:14,9/24/2023 06:32:21,9/24/2023 06:32:21,.,18.71,9/24/2023 06:45:00,9/24/2023 06:32:21,19.67,19.63,19.38,19.39,.,19.71,0.3530,0.3390,0.1440,0.1420,.,0.3190,-11,-10,24SEP2023:06:39:03,.,9/24/2023 06:30:01,0.0,0,0.0000,.,.,.,.,4069,12.6,19.91,19.91,19.91,19.91,9/24/2023 06:43:23,9/24/2023 06:43:22,9/24/2023 06:43:22,9/24/2023 06:43:24,20.21,20.21,9/24/2023 06:40:24,9/24/2023 06:40:23,18.72,18.72,18.72,18.72,9/24/2023 06:32:23,9/24/2023 06:32:22,9/24/2023 06:32:22,9/24/2023 06:32:22,18.84,18.84,9/24/2023 06:32:38,9/24/2023 06:32:37,19.52,19.52,19.52,19.52,19.71,19.71,0.221,0.221,0.221,0.221,0.304,0.304,6.3
24SEP2023:07:00:00,15min,Peter Sinks,UCC,270,20.4,20.9,19.3,21.01,20.97,20.67,20.67,9/24/2023 06:55:44,9/24/2023 06:55:44,9/24/2023 06:55:35,9/24/2023 06:55:35,.,21.03,9/24/2023 07:00:00,9/24/2023 06:55:44,19.10,19.09,19.37,19.38,9/24/2023 06:45:20,9/24/2023 06:45:20,9/24/2023 06:45:24,9/24/2023 06:45:23,.,19.28,9/24/2023 07:00:00,9/24/2023 06:45:21,20.45,20.41,20.22,20.23,.,20.48,0.3720,0.3670,0.3030,0.2980,.,0.3660,-11,-10,24SEP2023:06:56:07,.,9/24/2023 06:45:01,0.0,0,0.0000,.,.,.,.,4069,12.6,20.81,20.81,20.81,20.81,9/24/2023 06:55:45,9/24/2023 06:55:44,9/24/2023 06:55:44,9/24/2023 06:55:44,20.99,20.99,9/24/2023 06:55:52,9/24/2023 06:55:51,19.29,19.29,19.29,19.29,9/24/2023 06:45:27,9/24/2023 06:45:27,9/24/2023 06:45:27,9/24/2023 06:45:27,19.38,19.38,9/24/2023 06:45:35,9/24/2023 06:45:34,20.32,20.32,20.32,20.32,20.46,20.46,0.322,0.322,0.322,0.322,0.377,0.376,0.4
24SEP2023:07:15:00,15min,Peter Sinks,UCC,270,21.0,21.7,20.2,21.78,21.72,21.37,21.38,9/24/2023 07:14:52,9/24/2023 07:15:00,9/24/2023 07:15:00,9/24/2023 07:15:00,.,21.80,9/24/2023 07:15:00,9/24/2023 07:15:00,20.06,20.05,20.26,20.26,9/24/2023 07:00:23,9/24/2023 07:00:23,9/24/2023 07:00:30,9/24/2023 07:00:30,.,20.22,9/24/2023 07:15:00,9/24/2023 07:00:23,20.99,20.96,20.74,20.74,.,21.02,0.3900,0.3810,0.2900,0.2940,.,0.3760,-11,-10,24SEP2023:07:07:08,.,9/24/2023 07:00:01,0.0,0,0.0000,.,.,.,.,4070,12.5,21.54,21.54,21.55,21.55,9/24/2023 07:15:00,9/24/2023 07:15:00,9/24/2023 07:15:00,9/24/2023 07:15:00,21.76,21.76,9/24/2023 07:15:00,9/24/2023 07:15:00,20.2,20.2,20.2,20.2,9/24/2023 07:00:27,9/24/2023 07:00:26,9/24/2023 07:00:26,9/24/2023 07:00:26,20.28,20.28,9/24/2023 07:00:43,9/24/2023 07:00:42,20.85,20.85,20.85,20.85,21,21,0.327,0.327,0.327,0.328,0.363,0.364,6.2
24SEP2023:07:30:00,15min,Peter Sinks,UCC,270,22.2,24.0,21.3,23.69,23.62,25.59,25.65,9/24/2023 07:29:49,9/24/2023 07:29:49,9/24/2023 07:29:59,9/24/2023 07:29:59,.,23.62,9/24/2023 07:30:00,9/24/2023 07:29:49,21.06,21.07,21.32,21.28,9/24/2023 07:20:16,9/24/2023 07:20:16,9/24/2023 07:16:05,9/24/2023 07:20:22,.,21.26,9/24/2023 07:30:00,9/24/2023 07:20:30,22.22,22.18,22.82,22.86,.,22.26,0.5820,0.5720,1.3800,1.4010,.,0.5640,-11,-10,24SEP2023:07:17:40,.,9/24/2023 07:21:38,0.0,271,1.9570,.,.,.,.,4076,12.5,24.55,24.55,24.55,24.55,9/24/2023 07:30:00,9/24/2023 07:30:00,9/24/2023 07:30:00,9/24/2023 07:30:00,23.53,23.54,9/24/2023 07:30:00,9/24/2023 07:30:00,21.23,21.24,21.23,21.23,9/24/2023 07:20:30,9/24/2023 07:20:29,9/24/2023 07:20:29,9/24/2023 07:20:29,21.29,21.29,9/24/2023 07:20:44,9/24/2023 07:20:43,22.49,22.49,22.49,22.5,22.23,22.23,0.946,0.946,0.947,0.947,0.535,0.536,0.4
24SEP2023:07:45:00,15min,Peter Sinks,UCC,270,26.2,29.0,24.0,29.10,28.91,29.85,30.23,9/24/2023 07:43:41,9/24/2023 07:43:55,9/24/2023 07:44:38,9/24/2023 07:44:38,.,28.88,9/24/2023 07:45:00,9/24/2023 07:43:56,23.58,23.52,25.45,25.63,9/24/2023 07:30:01,9/24/2023 07:30:03,9/24/2023 07:31:07,9/24/2023 07:31:07,.,23.61,9/24/2023 07:45:00,9/24/2023 07:30:01,26.19,26.13,27.63,27.77,.,26.21,1.2910,1.2740,1.3200,1.3330,.,1.2780,-11,-10,24SEP2023:07:42:31,.,9/24/2023 07:38:13,0.5,261,4.9540,.,.,.,.,4116,12.6,29.33,29.33,29.33,29.33,9/24/2023 07:45:00,9/24/2023 07:45:00,9/24/2023 07:45:00,9/24/2023 07:45:00,28.71,28.71,9/24/2023 07:44:03,9/24/2023 07:44:02,24.55,24.55,24.55,24.56,9/24/2023 07:30:01,9/24/2023 07:30:01,9/24/2023 07:30:01,9/24/2023 07:30:01,23.54,23.54,9/24/2023 07:30:01,9/24/2023 07:30:01,26.89,26.89,26.89,26.89,26.12,26.13,1.26,1.26,1.261,1.261,1.276,1.276,0.6
24SEP2023:08:00:00,15min,Peter Sinks,UCC,270,30.1,33.0,28.9,32.62,32.55,35.92,36.54,9/24/2023 07:59:20,9/24/2023 07:58:03,9/24/2023 07:59:40,9/24/2023 07:59:37,.,32.35,9/24/2023 08:00:00,9/24/2023 07:59:26,28.43,28.41,29.80,30.16,9/24/2023 07:46:45,9/24/2023 07:46:45,9/24/2023 07:45:15,9/24/2023 07:45:15,.,28.60,9/24/2023 08:00:00,9/24/2023 07:46:47,30.12,30.07,33.16,33.52,.,30.17,1.0500,1.0420,1.4050,1.3840,.,1.0300,-11,-10,24SEP2023:07:48:43,.,9/24/2023 07:51:08,0.0,238,0.0060,.,.,.,.,4196,12.9,33.98,33.97,33.98,33.99,9/24/2023 07:59:32,9/24/2023 07:59:32,9/24/2023 07:59:32,9/24/2023 07:59:32,32.12,32.12,9/24/2023 07:59:39,9/24/2023 07:59:38,29.3,29.3,29.3,29.3,9/24/2023 07:45:23,9/24/2023 07:45:22,9/24/2023 07:45:22,9/24/2023 07:45:22,28.53,28.55,9/24/2023 07:45:01,9/24/2023 07:45:01,31.68,31.68,31.68,31.68,30.11,30.12,1.145,1.145,1.144,1.144,1.021,1.021,5.8
24SEP2023:08:15:00,15min,Peter Sinks,UCC,270,33.2,35.8,32.5,35.25,35.21,38.19,38.62,9/24/2023 08:14:39,9/24/2023 08:14:39,9/24/2023 08:14:29,9/24/2023 08:12:12,.,35.10,9/24/2023 08:15:00,9/24/2023 08:14:40,31.54,31.53,34.44,34.75,9/24/2023 08:00:19,9/24/2023 08:00:18,9/24/2023 08:01:29,9/24/2023 08:01:28,.,31.69,9/24/2023 08:15:00,9/24/2023 08:00:19,33.20,33.17,36.27,36.59,.,33.27,0.8260,0.8190,1.0250,1.0480,.,0.8080,-11,-10,24SEP2023:08:12:07,.,9/24/2023 08:05:11,0.1,227,6.7820,.,.,.,.,4276,13.1,36.6,36.6,36.6,36.59,9/24/2023 08:14:39,9/24/2023 08:14:39,9/24/2023 08:14:39,9/24/2023 08:14:39,34.91,34.91,9/24/2023 08:14:56,9/24/2023 08:14:55,33.37,33.37,33.37,33.37,9/24/2023 08:01:37,9/24/2023 08:01:37,9/24/2023 08:01:36,9/24/2023 08:01:36,31.71,31.71,9/24/2023 08:00:34,9/24/2023 08:00:33,34.79,34.79,34.79,34.79,33.22,33.22,0.807,0.807,0.807,0.807,0.795,0.796,0.0
24SEP2023:08:30:00,15min,Peter Sinks,UCC,270,37.0,40.7,35.3,41.23,41.09,40.91,41.07,9/24/2023 08:29:59,9/24/2023 08:29:59,9/24/2023 08:30:00,9/24/2023 08:30:00,.,40.96,9/24/2023 08:30:00,9/24/2023 08:30:00,34.60,34.57,36.81,36.96,9/24/2023 08:15:01,9/24/2023 08:15:01,9/24/2023 08:17:17,9/24/2023 08:17:17,.,34.76,9/24/2023 08:30:00,9/24/2023 08:15:03,37.03,36.97,38.69,38.92,.,37.07,1.6570,1.6350,0.9360,0.9260,.,1.6110,-11,-10,24SEP2023:08:15:16,.,9/24/2023 08:28:49,0.4,188,23.6500,.,.,.,.,4373,13.3,40.72,40.73,40.73,40.74,9/24/2023 08:30:00,9/24/2023 08:30:00,9/24/2023 08:30:00,9/24/2023 08:30:00,40.67,40.68,9/24/2023 08:30:00,9/24/2023 08:30:00,35.87,35.87,35.87,35.87,9/24/2023 08:15:26,9/24/2023 08:15:26,9/24/2023 08:15:26,9/24/2023 08:15:25,34.82,34.82,9/24/2023 08:15:15,9/24/2023 08:15:14,37.86,37.86,37.87,37.87,36.97,36.98,1.201,1.202,1.202,1.203,1.555,1.558,0.1
24SEP2023:08:45:00,15min,Peter Sinks,UCC,270,46.9,48.5,40.7,48.47,48.45,48.78,48.82,9/24/2023 08:44:56,9/24/2023 08:44:56,9/24/2023 08:44:57,9/24/2023 08:45:00,.,48.54,9/24/2023 08:45:00,9/24/2023 08:45:00,40.72,40.66,40.94,41.12,9/24/2023 08:30:11,9/24/2023 08:30:11,9/24/2023 08:30:01,9/24/2023 08:30:01,.,40.96,9/24/2023 08:45:00,9/24/2023 08:30:18,46.92,46.94,47.05,47.12,.,46.98,2.0040,2.0420,2.1680,2.1140,.,2.0770,-11,-10,24SEP2023:08:34:40,.,9/24/2023 08:36:50,6.1,354,22.6000,.,.,.,.,4467,13.7,48.59,48.59,48.59,48.59,9/24/2023 08:45:00,9/24/2023 08:45:00,9/24/2023 08:45:00,9/24/2023 08:45:00,48.47,48.47,9/24/2023 08:44:24,9/24/2023 08:44:23,40.75,40.76,40.76,40.77,9/24/2023 08:30:01,9/24/2023 08:30:01,9/24/2023 08:30:01,9/24/2023 08:30:01,40.68,40.69,9/24/2023 08:30:01,9/24/2023 08:30:01,46.94,46.94,46.94,46.95,46.85,46.86,2.138,2.135,2.133,2.131,2.213,2.204,0.1
24SEP2023:09:00:00,15min,Peter Sinks,UCC,270,49.0,50.0,48.5,50.02,49.99,50.24,50.26,9/24/2023 08:59:28,9/24/2023 08:59:53,9/24/2023 08:59:28,9/24/2023 08:59:28,.,50.02,9/24/2023 09:00:00,9/24/2023 08:59:57,48.45,48.43,48.79,48.82,9/24/2023 08:45:04,9/24/2023 08:45:07,9/24/2023 08:45:01,9/24/2023 08:45:17,.,48.54,9/24/2023 09:00:00,9/24/2023 08:45:01,48.97,48.95,49.38,49.41,.,49.10,0.3500,0.3460,0.3110,0.3100,.,0.3310,-11,-10,24SEP2023:08:48:08,.,9/24/2023 08:55:29,6.8,9,14.4900,.,.,.,.,4590,14.0,50,50,50,50.01,9/24/2023 08:59:59,9/24/2023 08:59:58,9/24/2023 08:59:58,9/24/2023 08:59:58,49.9,49.9,9/24/2023 09:00:00,9/24/2023 09:00:00,48.6,48.6,48.6,48.6,9/24/2023 08:45:01,9/24/2023 08:45:01,9/24/2023 08:45:01,9/24/2023 08:45:01,48.46,48.46,9/24/2023 08:45:01,9/24/2023 08:45:01,49.17,49.17,49.17,49.17,49.08,49.08,0.315,0.315,0.315,0.315,0.317,0.317,0.2
24SEP2023:09:15:00,15min,Peter Sinks,UCC,270,50.0,50.8,49.6,51.10,51.05,51.05,51.06,9/24/2023 09:12:11,9/24/2023 09:12:11,9/24/2023 09:12:23,9/24/2023 09:12:23,.,50.91,9/24/2023 09:15:00,9/24/2023 09:12:29,49.35,49.26,49.63,49.66,9/24/2023 09:04:44,9/24/2023 09:04:44,9/24/2023 09:07:36,9/24/2023 09:07:36,.,49.62,9/24/2023 09:15:00,9/24/2023 09:07:36,49.95,49.90,50.35,50.37,.,50.09,0.3270,0.3310,0.2550,0.2510,.,0.2570,-11,-10,24SEP2023:09:03:18,.,9/24/2023 09:10:41,7.3,16,14.0800,.,.,.,.,4694,14.5,50.85,50.85,50.85,50.85,9/24/2023 09:12:31,9/24/2023 09:12:30,9/24/2023 09:12:30,9/24/2023 09:12:30,50.76,50.76,9/24/2023 09:12:38,9/24/2023 09:12:37,49.59,49.59,49.59,49.58,9/24/2023 09:07:41,9/24/2023 09:07:40,9/24/2023 09:07:40,9/24/2023 09:07:40,49.65,49.65,9/24/2023 09:07:45,9/24/2023 09:07:44,50.14,50.14,50.14,50.14,50.08,50.08,0.244,0.244,0.244,0.245,0.231,0.231,0.4
24SEP2023:09:30:00,15min,Peter Sinks,UCC,270,50.4,51.4,50.2,51.74,51.70,51.72,51.71,9/24/2023 09:21:42,9/24/2023 09:21:42,9/24/2023 09:21:43,9/24/2023 09:21:43,.,51.46,9/24/2023 09:30:00,9/24/2023 09:21:43,49.63,49.51,50.26,50.30,9/24/2023 09:28:05,9/24/2023 09:28:05,9/24/2023 09:25:16,9/24/2023 09:24:40,.,50.06,9/24/2023 09:30:00,9/24/2023 09:15:39,50.42,50.36,50.88,50.90,.,50.56,0.3880,0.3990,0.3120,0.3050,.,0.2910,-11,-10,24SEP2023:09:24:34,.,9/24/2023 09:22:54,7.2,15,14.2800,.,.,.,.,4677,14.4,51.48,51.48,51.48,51.49,9/24/2023 09:28:46,9/24/2023 09:28:46,9/24/2023 09:28:45,9/24/2023 09:28:45,51.22,51.22,9/24/2023 09:29:05,9/24/2023 09:29:04,50.15,50.15,50.15,50.15,9/24/2023 09:25:38,9/24/2023 09:25:38,9/24/2023 09:25:38,9/24/2023 09:25:38,50.16,50.16,9/24/2023 09:15:48,9/24/2023 09:15:47,50.64,50.64,50.64,50.64,50.55,50.55,0.285,0.284,0.285,0.285,0.261,0.261,0.2
24SEP2023:09:45:00,15min,Peter Sinks,UCC,270,51.0,52.0,50.5,52.50,52.37,52.34,52.32,9/24/2023 09:30:49,9/24/2023 09:30:49,9/24/2023 09:32:12,9/24/2023 09:32:12,.,52.13,9/24/2023 09:45:00,9/24/2023 09:35:21,49.96,49.80,50.38,50.42,9/24/2023 09:35:49,9/24/2023 09:35:49,9/24/2023 09:33:58,9/24/2023 09:33:58,.,50.36,9/24/2023 09:45:00,9/24/2023 09:42:48,50.95,50.87,51.44,51.46,.,51.08,0.5410,0.5590,0.3920,0.3780,.,0.3960,-11,-11,24SEP2023:09:44:27,.,9/24/2023 09:42:24,6.8,14,14.9100,.,.,.,.,4666,14.4,52.11,52.11,52.11,52.12,9/24/2023 09:31:02,9/24/2023 09:31:01,9/24/2023 09:31:01,9/24/2023 09:31:01,51.82,51.82,9/24/2023 09:31:17,9/24/2023 09:31:16,50.42,50.42,50.42,50.41,9/24/2023 09:34:04,9/24/2023 09:34:04,9/24/2023 09:34:04,9/24/2023 09:34:04,50.55,50.55,9/24/2023 09:38:07,9/24/2023 09:38:06,51.17,51.17,51.17,51.17,51.07,51.07,0.386,0.385,0.386,0.387,0.337,0.337,0.3
24SEP2023:10:00:00,15min,Peter Sinks,UCC,270,51.3,52.7,50.7,53.64,53.46,53.17,53.21,9/24/2023 09:57:44,9/24/2023 09:57:44,9/24/2023 09:57:45,9/24/2023 09:57:45,.,52.97,9/24/2023 10:00:00,9/24/2023 09:57:45,50.25,50.10,50.83,50.90,9/24/2023 09:54:20,9/24/2023 09:54:20,9/24/2023 09:55:17,9/24/2023 09:55:17,.,50.60,9/24/2023 10:00:00,9/24/2023 09:54:27,51.25,51.15,51.75,51.77,.,51.38,0.5690,0.5810,0.4510,0.4450,.,0.4430,-11,-10,24SEP2023:09:52:44,.,9/24/2023 09:46:39,7.1,16,15.4900,.,.,.,.,4656,14.4,52.89,52.88,52.89,52.9,9/24/2023 09:57:50,9/24/2023 09:57:50,9/24/2023 09:57:50,9/24/2023 09:57:49,52.48,52.48,9/24/2023 09:58:08,9/24/2023 09:58:07,50.69,50.69,50.69,50.69,9/24/2023 09:54:29,9/24/2023 09:54:29,9/24/2023 09:54:29,9/24/2023 09:54:29,50.71,50.71,9/24/2023 09:54:46,9/24/2023 09:54:45,51.47,51.47,51.47,51.47,51.37,51.37,0.435,0.434,0.435,0.436,0.393,0.393,0.5
24SEP2023:10:15:00,15min,Peter Sinks,UCC,270,51.8,53.0,51.1,54.55,54.39,53.54,53.56,9/24/2023 10:10:38,9/24/2023 10:10:38,9/24/2023 10:09:13,9/24/2023 10:09:13,.,53.26,9/24/2023 10:15:00,9/24/2023 10:10:38,50.23,50.11,51.34,51.41,9/24/2023 10:12:28,9/24/2023 10:12:22,9/24/2023 10:05:19,9/24/2023 10:05:19,.,50.75,9/24/2023 10:15:00,9/24/2023 10:01:55,51.78,51.66,52.36,52.39,.,51.91,0.7040,0.7260,0.5060,0.4970,.,0.5310,-11,-11,24SEP2023:10:00:45,.,9/24/2023 10:10:17,6.9,11,18.5000,.,.,.,.,4653,14.3,53.27,53.26,53.27,53.28,9/24/2023 10:09:14,9/24/2023 10:09:13,9/24/2023 10:09:13,9/24/2023 10:09:13,52.79,52.79,9/24/2023 10:09:21,9/24/2023 10:09:20,51.14,51.14,51.14,51.13,9/24/2023 10:00:41,9/24/2023 10:00:41,9/24/2023 10:00:41,9/24/2023 10:00:40,50.96,50.96,9/24/2023 10:02:09,9/24/2023 10:02:08,52.04,52.04,52.04,52.04,51.92,51.92,0.511,0.509,0.511,0.512,0.453,0.453,0.3
24SEP2023:10:30:00,15min,Peter Sinks,UCC,270,51.7,53.1,51.3,53.74,53.61,53.74,53.80,9/24/2023 10:26:42,9/24/2023 10:26:42,9/24/2023 10:21:35,9/24/2023 10:21:35,.,53.23,9/24/2023 10:30:00,9/24/2023 10:22:44,50.66,50.45,51.62,51.70,9/24/2023 10:15:14,9/24/2023 10:21:56,9/24/2023 10:20:33,9/24/2023 10:20:33,.,51.17,9/24/2023 10:30:00,9/24/2023 10:15:15,51.74,51.60,52.57,52.60,.,51.88,0.6180,0.6420,0.3390,0.3460,.,0.4280,-11,-10,24SEP2023:10:19:40,.,9/24/2023 10:19:24,8.0,3,15.7400,.,.,.,.,4645,14.3,53.34,53.33,53.33,53.34,9/24/2023 10:21:37,9/24/2023 10:21:37,9/24/2023 10:21:37,9/24/2023 10:21:36,52.84,52.84,9/24/2023 10:22:57,9/24/2023 10:22:56,51.37,51.38,51.38,51.37,9/24/2023 10:20:37,9/24/2023 10:20:37,9/24/2023 10:20:36,9/24/2023 10:20:36,51.32,51.32,9/24/2023 10:20:45,9/24/2023 10:20:44,52.13,52.13,52.13,52.13,51.87,51.87,0.388,0.386,0.388,0.389,0.34,0.34,0.2
24SEP2023:10:45:00,15min,Peter Sinks,UCC,270,51.9,53.5,51.2,54.78,54.59,54.29,54.36,9/24/2023 10:31:37,9/24/2023 10:31:37,9/24/2023 10:31:38,9/24/2023 10:31:38,.,53.96,9/24/2023 10:45:00,9/24/2023 10:31:38,50.77,50.51,51.38,51.37,9/24/2023 10:39:42,9/24/2023 10:39:42,9/24/2023 10:37:22,9/24/2023 10:33:58,.,51.15,9/24/2023 10:45:00,9/24/2023 10:34:06,51.94,51.81,52.51,52.57,.,52.07,0.6310,0.6500,0.4560,0.4590,.,0.4400,-11,-10,24SEP2023:10:30:22,.,9/24/2023 10:34:39,8.8,11,15.5000,.,.,.,.,4639,14.3,53.91,53.9,53.91,53.92,9/24/2023 10:31:42,9/24/2023 10:31:42,9/24/2023 10:31:42,9/24/2023 10:31:42,53.18,53.18,9/24/2023 10:31:54,9/24/2023 10:31:53,51.2,51.2,51.2,51.21,9/24/2023 10:34:05,9/24/2023 10:34:05,9/24/2023 10:34:05,9/24/2023 10:34:04,51.29,51.29,9/24/2023 10:34:15,9/24/2023 10:34:14,52.2,52.2,52.2,52.2,52.06,52.06,0.439,0.438,0.439,0.44,0.355,0.355,0.9
24SEP2023:11:00:00,15min,Peter Sinks,UCC,270,53.0,54.3,51.9,54.95,54.83,54.96,54.98,9/24/2023 10:59:39,9/24/2023 10:59:39,9/24/2023 10:52:34,9/24/2023 10:52:34,.,54.40,9/24/2023 11:00:00,9/24/2023 10:59:39,51.15,50.92,51.94,52.03,9/24/2023 10:45:32,9/24/2023 10:45:32,9/24/2023 10:49:38,9/24/2023 10:49:38,.,51.68,9/24/2023 11:00:00,9/24/2023 10:45:33,52.98,52.84,53.55,53.59,.,53.10,0.7420,0.7600,0.5880,0.5810,.,0.5950,-11,-10,24SEP2023:10:53:57,.,9/24/2023 10:48:42,8.0,9,19.9000,.,.,.,.,4633,14.3,54.57,54.57,54.57,54.58,9/24/2023 10:52:40,9/24/2023 10:52:39,9/24/2023 10:52:39,9/24/2023 10:52:39,54.02,54.02,9/24/2023 10:55:57,9/24/2023 10:55:56,51.87,51.87,51.87,51.86,9/24/2023 10:49:46,9/24/2023 10:49:46,9/24/2023 10:49:46,9/24/2023 10:49:45,51.96,51.96,9/24/2023 10:45:54,9/24/2023 10:45:53,53.23,53.23,53.23,53.23,53.08,53.08,0.565,0.564,0.565,0.566,0.549,0.549,0.6
24SEP2023:11:15:00,15min,Peter Sinks,UCC,270,53.3,54.6,52.4,55.12,54.99,54.98,55.00,9/24/2023 11:08:39,9/24/2023 11:08:39,9/24/2023 11:12:36,9/24/2023 11:12:36,.,54.65,9/24/2023 11:15:00,9/24/2023 11:12:36,51.65,51.38,52.28,52.32,9/24/2023 11:04:41,9/24/2023 11:04:41,9/24/2023 11:10:49,9/24/2023 11:10:49,.,52.31,9/24/2023 11:15:00,9/24/2023 11:04:43,53.34,53.17,53.85,53.91,.,53.46,0.7190,0.7570,0.4950,0.4890,.,0.5370,-11,-10,24SEP2023:11:11:36,.,9/24/2023 11:03:48,7.8,19,16.9200,.,.,.,.,4633,14.2,54.65,54.64,54.65,54.65,9/24/2023 11:12:39,9/24/2023 11:12:39,9/24/2023 11:12:39,9/24/2023 11:12:39,54.46,54.46,9/24/2023 11:12:57,9/24/2023 11:12:56,52.33,52.33,52.33,52.32,9/24/2023 11:11:00,9/24/2023 11:10:59,9/24/2023 11:10:59,9/24/2023 11:10:59,52.55,52.55,9/24/2023 11:01:33,9/24/2023 11:01:32,53.56,53.57,53.57,53.57,53.46,53.46,0.494,0.493,0.494,0.495,0.456,0.457,0.5
24SEP2023:11:30:00,15min,Peter Sinks,UCC,270,54.1,56.0,52.6,56.91,56.78,56.26,56.31,9/24/2023 11:24:07,9/24/2023 11:24:07,9/24/2023 11:16:37,9/24/2023 11:16:36,.,56.16,9/24/2023 11:30:00,9/24/2023 11:16:36,52.17,52.12,52.51,52.54,9/24/2023 11:23:19,9/24/2023 11:15:49,9/24/2023 11:21:30,9/24/2023 11:21:30,.,52.57,9/24/2023 11:30:00,9/24/2023 11:23:27,54.13,53.97,54.50,54.55,.,54.24,0.9320,0.9430,0.8860,0.8930,.,0.7470,-11,-10,24SEP2023:11:17:34,.,9/24/2023 11:18:02,7.5,15,21.0400,.,.,.,.,4625,14.2,56.25,56.25,56.25,56.26,9/24/2023 11:16:39,9/24/2023 11:16:39,9/24/2023 11:16:39,9/24/2023 11:16:38,55.69,55.69,9/24/2023 11:16:53,9/24/2023 11:16:52,52.45,52.45,52.44,52.44,9/24/2023 11:23:28,9/24/2023 11:23:28,9/24/2023 11:23:28,9/24/2023 11:23:28,52.82,52.82,9/24/2023 11:23:38,9/24/2023 11:23:37,54.28,54.28,54.28,54.28,54.23,54.23,0.807,0.806,0.807,0.808,0.669,0.669,0.1
24SEP2023:11:45:00,15min,Peter Sinks,UCC,270,54.5,56.0,53.3,57.44,57.21,56.50,56.57,9/24/2023 11:43:05,9/24/2023 11:43:05,9/24/2023 11:43:06,9/24/2023 11:43:06,.,56.37,9/24/2023 11:45:00,9/24/2023 11:43:07,52.87,52.60,53.40,53.46,9/24/2023 11:35:44,9/24/2023 11:35:44,9/24/2023 11:35:46,9/24/2023 11:34:46,.,53.21,9/24/2023 11:45:00,9/24/2023 11:35:56,54.49,54.32,54.75,54.81,.,54.62,0.8190,0.8330,0.5870,0.5820,.,0.6260,-11,-10,24SEP2023:11:42:31,.,9/24/2023 11:32:29,7.6,26,20.0700,.,.,.,.,4580,13.8,56.21,56.2,56.21,56.21,9/24/2023 11:43:13,9/24/2023 11:43:13,9/24/2023 11:43:13,9/24/2023 11:43:13,55.7,55.7,9/24/2023 11:43:27,9/24/2023 11:43:26,53.22,53.22,53.22,53.22,9/24/2023 11:35:54,9/24/2023 11:35:54,9/24/2023 11:35:53,9/24/2023 11:35:53,53.38,53.38,9/24/2023 11:35:59,9/24/2023 11:35:58,54.6,54.6,54.6,54.6,54.63,54.63,0.587,0.585,0.587,0.588,0.549,0.549,0.2
24SEP2023:12:00:00,15min,Peter Sinks,UCC,270,55.1,56.7,54.0,57.66,57.52,57.34,57.36,9/24/2023 11:59:55,9/24/2023 11:59:55,9/24/2023 11:59:55,9/24/2023 11:59:55,.,57.03,9/24/2023 12:00:00,9/24/2023 11:59:55,53.39,53.13,53.68,53.70,9/24/2023 11:52:13,9/24/2023 11:52:11,9/24/2023 11:45:59,9/24/2023 11:45:59,.,54.01,9/24/2023 12:00:00,9/24/2023 11:52:13,55.12,54.96,55.30,55.33,.,55.23,0.8000,0.8210,0.6600,0.6610,.,0.6050,-12,-11,24SEP2023:11:51:25,.,9/24/2023 11:51:20,7.1,28,25.6200,.,.,.,.,4487,13.8,56.84,56.85,56.85,56.85,9/24/2023 11:59:56,9/24/2023 11:59:56,9/24/2023 11:59:56,9/24/2023 11:59:56,56.51,56.53,9/24/2023 12:00:00,9/24/2023 12:00:00,53.87,53.87,53.87,53.87,9/24/2023 11:46:06,9/24/2023 11:46:06,9/24/2023 11:46:06,9/24/2023 11:46:05,54.19,54.19,9/24/2023 11:52:35,9/24/2023 11:52:34,55.16,55.16,55.16,55.16,55.2,55.2,0.615,0.615,0.616,0.618,0.506,0.507,0.3
24SEP2023:12:15:00,15min,Peter Sinks,UCC,270,55.5,56.7,54.6,58.05,58.06,57.35,57.32,9/24/2023 12:11:10,9/24/2023 12:11:10,9/24/2023 12:11:10,9/24/2023 12:11:10,.,57.06,9/24/2023 12:15:00,9/24/2023 12:11:11,54.13,53.81,54.50,54.57,9/24/2023 12:03:59,9/24/2023 12:03:59,9/24/2023 12:07:47,9/24/2023 12:07:47,.,54.45,9/24/2023 12:15:00,9/24/2023 12:04:02,55.56,55.36,55.85,55.90,.,55.69,0.7540,0.7870,0.5080,0.5030,.,0.5390,-12,-11,24SEP2023:12:01:35,.,9/24/2023 12:11:39,7.8,14,20.7800,.,.,.,.,4484,13.8,56.78,56.78,56.78,56.79,9/24/2023 12:02:11,9/24/2023 12:02:11,9/24/2023 12:02:10,9/24/2023 12:02:10,56.58,56.58,9/24/2023 12:11:37,9/24/2023 12:11:36,54.51,54.52,54.51,54.5,9/24/2023 12:07:55,9/24/2023 12:07:54,9/24/2023 12:07:54,9/24/2023 12:07:54,54.63,54.63,9/24/2023 12:04:12,9/24/2023 12:04:11,55.68,55.68,55.67,55.67,55.71,55.71,0.511,0.509,0.511,0.513,0.469,0.468,0.4
24SEP2023:12:30:00,15min,Peter Sinks,UCC,270,55.9,57.7,54.8,58.95,58.80,58.26,58.26,9/24/2023 12:29:07,9/24/2023 12:29:07,9/24/2023 12:29:07,9/24/2023 12:29:07,.,58.21,9/24/2023 12:30:00,9/24/2023 12:29:08,54.10,53.93,54.43,54.33,9/24/2023 12:15:23,9/24/2023 12:15:23,9/24/2023 12:15:23,9/24/2023 12:15:23,.,54.74,9/24/2023 12:30:00,9/24/2023 12:27:22,55.96,55.79,56.12,56.15,.,56.08,0.8640,0.8850,0.6390,0.6390,.,0.6480,-12,-10,24SEP2023:12:19:41,.,9/24/2023 12:16:56,6.0,36,33.3400,.,.,.,.,4480,13.7,57.94,57.93,57.94,57.94,9/24/2023 12:29:13,9/24/2023 12:29:13,9/24/2023 12:29:13,9/24/2023 12:29:13,57.56,57.56,9/24/2023 12:29:20,9/24/2023 12:29:19,54.57,54.57,54.57,54.56,9/24/2023 12:15:29,9/24/2023 12:15:28,9/24/2023 12:15:28,9/24/2023 12:15:28,54.96,54.96,9/24/2023 12:27:25,9/24/2023 12:27:24,56,56,56,56,56.07,56.07,0.632,0.631,0.632,0.634,0.561,0.56,0.7
24SEP2023:12:45:00,15min,Peter Sinks,UCC,270,56.4,58.0,55.1,59.33,59.14,58.47,58.44,9/24/2023 12:43:16,9/24/2023 12:43:16,9/24/2023 12:43:16,9/24/2023 12:43:16,.,58.31,9/24/2023 12:45:00,9/24/2023 12:44:47,54.00,54.10,54.87,54.88,9/24/2023 12:43:48,9/24/2023 12:43:48,9/24/2023 12:30:04,9/24/2023 12:30:04,.,54.84,9/24/2023 12:45:00,9/24/2023 12:43:53,56.38,56.21,56.53,56.57,.,56.50,0.8510,0.8460,0.6080,0.5990,.,0.6050,-12,-11,24SEP2023:12:30:47,.,9/24/2023 12:35:15,6.9,23,33.4400,.,.,.,.,4479,13.8,58.24,58.23,58.24,58.25,9/24/2023 12:44:50,9/24/2023 12:44:49,9/24/2023 12:44:49,9/24/2023 12:44:49,57.82,57.82,9/24/2023 12:45:00,9/24/2023 12:45:00,54.9,54.91,54.9,54.89,9/24/2023 12:43:57,9/24/2023 12:43:57,9/24/2023 12:43:57,9/24/2023 12:43:56,55.2,55.2,9/24/2023 12:44:13,9/24/2023 12:44:12,56.41,56.41,56.41,56.41,56.46,56.46,0.604,0.602,0.604,0.606,0.475,0.477,0.1
24SEP2023:13:00:00,15min,Peter Sinks,UCC,270,56.1,58.0,54.6,58.80,58.67,58.45,58.46,9/24/2023 12:47:44,9/24/2023 12:47:44,9/24/2023 12:47:44,9/24/2023 12:47:44,.,58.21,9/24/2023 13:00:00,9/24/2023 12:47:44,54.24,54.14,54.37,54.41,9/24/2023 12:55:42,9/24/2023 12:59:57,9/24/2023 12:59:23,9/24/2023 12:59:23,.,54.56,9/24/2023 13:00:00,9/24/2023 12:55:56,56.15,55.97,56.42,56.46,.,56.30,0.8860,0.8930,0.7470,0.7550,.,0.7210,-12,-11,24SEP2023:12:48:48,.,9/24/2023 12:49:51,7.3,11,25.9100,.,.,.,.,4471,13.8,58.09,58.08,58.09,58.1,9/24/2023 12:47:47,9/24/2023 12:47:47,9/24/2023 12:47:46,9/24/2023 12:47:46,57.82,57.82,9/24/2023 12:45:01,9/24/2023 12:45:01,54.61,54.61,54.61,54.61,9/24/2023 12:59:34,9/24/2023 12:59:34,9/24/2023 12:59:34,9/24/2023 12:59:33,54.66,54.66,9/24/2023 12:56:05,9/24/2023 12:56:04,56.27,56.27,56.27,56.27,56.35,56.35,0.721,0.721,0.721,0.722,0.672,0.672,0.0
24SEP2023:13:15:00,15min,Peter Sinks,UCC,270,56.4,58.4,54.9,59.77,59.52,58.74,58.77,9/24/2023 13:07:34,9/24/2023 13:07:34,9/24/2023 13:07:34,9/24/2023 13:07:34,.,58.93,9/24/2023 13:15:00,9/24/2023 13:07:35,54.55,54.39,54.77,54.82,9/24/2023 13:09:34,9/24/2023 13:09:38,9/24/2023 13:00:05,9/24/2023 13:00:05,.,54.91,9/24/2023 13:15:00,9/24/2023 13:00:01,56.38,56.24,56.50,56.52,.,56.49,0.9540,0.9420,0.8270,0.8230,.,0.7580,-12,-11,24SEP2023:13:01:52,.,9/24/2023 13:10:47,5.3,47,54.8300,.,.,.,.,4473,13.7,58.62,58.61,58.62,58.62,9/24/2023 13:07:40,9/24/2023 13:07:39,9/24/2023 13:07:39,9/24/2023 13:07:39,58.23,58.23,9/24/2023 13:07:45,9/24/2023 13:07:44,54.65,54.65,54.65,54.65,9/24/2023 13:00:06,9/24/2023 13:00:06,9/24/2023 13:00:06,9/24/2023 13:00:06,55.06,55.06,9/24/2023 13:00:07,9/24/2023 13:00:06,56.4,56.4,56.4,56.4,56.46,56.46,0.796,0.795,0.795,0.796,0.704,0.702,0.5
24SEP2023:13:30:00,15min,Peter Sinks,UCC,270,56.4,59.0,55.2,60.32,60.16,59.33,59.30,9/24/2023 13:23:24,9/24/2023 13:23:24,9/24/2023 13:23:33,9/24/2023 13:23:33,.,59.30,9/24/2023 13:30:00,9/24/2023 13:23:34,54.63,54.15,54.67,54.69,9/24/2023 13:26:14,9/24/2023 13:26:14,9/24/2023 13:25:40,9/24/2023 13:25:40,.,55.26,9/24/2023 13:30:00,9/24/2023 13:26:22,56.37,56.26,56.58,56.61,.,56.51,1.0390,1.0140,0.8310,0.8280,.,0.8360,-12,-11,24SEP2023:13:21:46,.,9/24/2023 13:25:18,4.1,58,84.9000,.,.,.,.,4467,13.7,59.27,59.26,59.26,59.28,9/24/2023 13:23:35,9/24/2023 13:23:35,9/24/2023 13:23:34,9/24/2023 13:23:34,58.71,58.71,9/24/2023 13:23:43,9/24/2023 13:23:42,54.99,55,54.99,54.98,9/24/2023 13:25:45,9/24/2023 13:25:45,9/24/2023 13:25:44,9/24/2023 13:25:44,55.4,55.4,9/24/2023 13:26:41,9/24/2023 13:26:40,56.45,56.45,56.45,56.45,56.51,56.51,0.828,0.827,0.829,0.83,0.76,0.76,0.2
24SEP2023:13:45:00,15min,Peter Sinks,UCC,270,56.7,58.8,55.6,60.71,60.46,59.57,59.59,9/24/2023 13:30:43,9/24/2023 13:30:43,9/24/2023 13:30:45,9/24/2023 13:30:45,.,59.34,9/24/2023 13:45:00,9/24/2023 13:30:45,55.10,55.02,55.25,55.31,9/24/2023 13:37:17,9/24/2023 13:36:25,9/24/2023 13:34:17,9/24/2023 13:34:17,.,55.63,9/24/2023 13:45:00,9/24/2023 13:37:17,56.75,56.58,56.89,56.93,.,56.87,0.8930,0.8820,0.8300,0.8180,.,0.7090,-12,-11,24SEP2023:13:40:50,.,9/24/2023 13:31:31,5.5,41,34.7600,.,.,.,.,4462,13.7,59.11,59.1,59.11,59.12,9/24/2023 13:30:49,9/24/2023 13:30:49,9/24/2023 13:30:49,9/24/2023 13:30:48,58.51,58.51,9/24/2023 13:31:06,9/24/2023 13:31:05,55.42,55.42,55.42,55.42,9/24/2023 13:35:38,9/24/2023 13:35:38,9/24/2023 13:35:38,9/24/2023 13:35:38,55.79,55.79,9/24/2023 13:37:34,9/24/2023 13:37:33,56.79,56.79,56.79,56.79,56.86,56.86,0.759,0.758,0.76,0.761,0.634,0.633,0.3
24SEP2023:14:00:00,15min,Peter Sinks,UCC,270,56.7,58.3,55.3,58.99,58.84,58.83,58.84,9/24/2023 13:50:25,9/24/2023 13:50:25,9/24/2023 13:50:25,9/24/2023 13:50:25,.,58.57,9/24/2023 14:00:00,9/24/2023 13:50:25,54.85,54.72,54.73,54.79,9/24/2023 13:47:38,9/24/2023 13:53:54,9/24/2023 13:53:57,9/24/2023 13:53:57,.,55.41,9/24/2023 14:00:00,9/24/2023 13:54:00,56.73,56.56,56.75,56.80,.,56.85,0.8280,0.8420,0.7100,0.7000,.,0.6210,-12,-10,24SEP2023:13:45:14,.,9/24/2023 13:53:24,6.5,46,35.8900,.,.,.,.,4461,13.7,58.37,58.36,58.37,58.37,9/24/2023 13:50:27,9/24/2023 13:50:26,9/24/2023 13:50:26,9/24/2023 13:50:26,58.19,58.19,9/24/2023 13:50:36,9/24/2023 13:50:35,54.92,54.92,54.91,54.91,9/24/2023 13:54:01,9/24/2023 13:54:01,9/24/2023 13:54:01,9/24/2023 13:54:01,55.59,55.59,9/24/2023 13:54:12,9/24/2023 13:54:11,56.7,56.7,56.7,56.7,56.84,56.84,0.655,0.654,0.655,0.656,0.536,0.536,0.1
24SEP2023:14:15:00,15min,Peter Sinks,UCC,270,56.5,58.1,55.5,59.89,59.59,58.73,58.66,9/24/2023 14:10:24,9/24/2023 14:10:24,9/24/2023 14:14:27,9/24/2023 14:14:27,.,58.51,9/24/2023 14:15:00,9/24/2023 14:10:25,54.83,54.61,55.15,55.17,9/24/2023 14:03:51,9/24/2023 14:02:23,9/24/2023 14:06:24,9/24/2023 14:06:24,.,55.38,9/24/2023 14:15:00,9/24/2023 14:04:46,56.48,56.28,56.89,56.93,.,56.59,0.8190,0.8190,0.8090,0.8170,.,0.6400,-12,-11,24SEP2023:14:02:06,.,9/24/2023 14:08:39,7.0,15,23.0600,.,.,.,.,4459,13.7,58.19,58.18,58.19,58.2,9/24/2023 14:13:05,9/24/2023 14:13:05,9/24/2023 14:13:05,9/24/2023 14:13:04,57.98,57.98,9/24/2023 14:10:51,9/24/2023 14:10:50,55.28,55.28,55.28,55.28,9/24/2023 14:06:29,9/24/2023 14:06:29,9/24/2023 14:06:29,9/24/2023 14:06:28,55.64,55.64,9/24/2023 14:02:48,9/24/2023 14:02:47,56.64,56.64,56.64,56.64,56.59,56.59,0.691,0.69,0.691,0.693,0.569,0.569,0.2
24SEP2023:14:30:00,15min,Peter Sinks,UCC,270,56.3,58.1,55.1,58.95,58.70,59.22,59.26,9/24/2023 14:15:24,9/24/2023 14:16:01,9/24/2023 14:16:01,9/24/2023 14:16:01,.,58.19,9/24/2023 14:30:00,9/24/2023 14:16:02,54.72,54.54,55.35,55.28,9/24/2023 14:29:10,9/24/2023 14:29:10,9/24/2023 14:28:03,9/24/2023 14:28:03,.,55.03,9/24/2023 14:30:00,9/24/2023 14:29:23,56.34,56.15,56.91,56.94,.,56.45,0.8600,0.8340,0.8610,0.8850,.,0.7300,-12,-11,24SEP2023:14:24:01,.,9/24/2023 14:29:59,5.7,10,23.3700,.,.,.,.,4452,13.7,58.35,58.33,58.34,58.36,9/24/2023 14:15:30,9/24/2023 14:15:30,9/24/2023 14:15:29,9/24/2023 14:15:29,57.77,57.77,9/24/2023 14:18:45,9/24/2023 14:18:44,55.16,55.16,55.16,55.16,9/24/2023 14:29:17,9/24/2023 14:29:17,9/24/2023 14:29:17,9/24/2023 14:29:16,55.11,55.11,9/24/2023 14:29:38,9/24/2023 14:29:37,56.6,56.6,56.59,56.59,56.47,56.47,0.774,0.773,0.774,0.774,0.675,0.676,0.3
24SEP2023:14:45:00,15min,Peter Sinks,UCC,270,56.1,57.5,55.2,58.28,58.08,58.09,58.10,9/24/2023 14:44:29,9/24/2023 14:44:29,9/24/2023 14:36:48,9/24/2023 14:36:48,.,57.60,9/24/2023 14:45:00,9/24/2023 14:36:47,54.89,54.66,55.04,55.14,9/24/2023 14:38:56,9/24/2023 14:38:56,9/24/2023 14:39:00,9/24/2023 14:39:00,.,55.18,9/24/2023 14:45:00,9/24/2023 14:31:15,56.10,55.96,56.54,56.56,.,56.22,0.6620,0.6750,0.6350,0.6340,.,0.5240,-12,-11,24SEP2023:14:35:45,.,9/24/2023 14:40:59,7.4,10,21.9800,.,.,.,.,4450,13.7,57.63,57.63,57.63,57.64,9/24/2023 14:36:52,9/24/2023 14:36:51,9/24/2023 14:36:51,9/24/2023 14:36:51,57.29,57.29,9/24/2023 14:36:55,9/24/2023 14:36:54,55.07,55.07,55.07,55.06,9/24/2023 14:39:07,9/24/2023 14:39:06,9/24/2023 14:39:06,9/24/2023 14:39:06,55.27,55.27,9/24/2023 14:31:18,9/24/2023 14:31:17,56.29,56.29,56.29,56.29,56.2,56.2,0.566,0.565,0.566,0.567,0.477,0.476,0.2
24SEP2023:15:00:00,15min,Peter Sinks,UCC,270,55.2,56.4,54.7,56.53,56.48,56.67,56.68,9/24/2023 14:54:39,9/24/2023 14:54:37,9/24/2023 14:46:20,9/24/2023 14:46:20,.,56.19,9/24/2023 15:00:00,9/24/2023 14:45:01,54.44,54.32,54.58,54.64,9/24/2023 14:59:55,9/24/2023 14:50:33,9/24/2023 14:51:46,9/24/2023 14:51:46,.,54.71,9/24/2023 15:00:00,9/24/2023 14:51:46,55.19,55.09,55.57,55.60,.,55.31,0.4170,0.4230,0.4890,0.4810,.,0.3380,-12,-10,24SEP2023:14:49:02,.,9/24/2023 14:50:08,7.6,13,17.8500,.,.,.,.,4457,13.7,56.45,56.45,56.45,56.44,9/24/2023 14:45:01,9/24/2023 14:45:01,9/24/2023 14:45:01,9/24/2023 14:45:01,56.46,56.43,9/24/2023 14:45:01,9/24/2023 14:45:01,54.61,54.61,54.61,54.61,9/24/2023 14:51:51,9/24/2023 14:51:51,9/24/2023 14:51:50,9/24/2023 14:51:50,54.77,54.77,9/24/2023 14:52:01,9/24/2023 14:52:00,55.38,55.38,55.38,55.38,55.34,55.33,0.402,0.401,0.401,0.402,0.326,0.324,0.3
24SEP2023:15:15:00,15min,Peter Sinks,UCC,270,55.1,56.6,54.5,57.75,57.57,56.94,56.98,9/24/2023 15:12:51,9/24/2023 15:12:51,9/24/2023 15:12:54,9/24/2023 15:12:54,.,56.79,9/24/2023 15:15:00,9/24/2023 15:12:52,54.13,54.04,54.43,54.47,9/24/2023 15:03:02,9/24/2023 15:03:01,9/24/2023 15:05:31,9/24/2023 15:05:31,.,54.39,9/24/2023 15:15:00,9/24/2023 15:03:10,55.09,54.99,55.34,55.38,.,55.19,0.5680,0.5600,0.5030,0.4990,.,0.5060,-12,-10,24SEP2023:15:04:25,.,9/24/2023 15:01:58,7.3,21,20.0500,.,.,.,.,4460,13.7,56.77,56.77,56.77,56.78,9/24/2023 15:13:02,9/24/2023 15:13:01,9/24/2023 15:13:01,9/24/2023 15:13:01,56.49,56.49,9/24/2023 15:13:16,9/24/2023 15:13:15,54.43,54.43,54.43,54.43,9/24/2023 15:04:16,9/24/2023 15:04:16,9/24/2023 15:04:16,9/24/2023 15:04:15,54.52,54.52,9/24/2023 15:03:22,9/24/2023 15:03:21,55.19,55.19,55.19,55.19,55.18,55.18,0.496,0.495,0.496,0.496,0.482,0.482,0.1
24SEP2023:15:30:00,15min,Peter Sinks,UCC,270,55.8,58.2,54.8,60.12,59.87,58.83,58.81,9/24/2023 15:21:28,9/24/2023 15:21:28,9/24/2023 15:22:02,9/24/2023 15:22:02,.,58.71,9/24/2023 15:30:00,9/24/2023 15:21:29,54.48,54.34,54.81,54.88,9/24/2023 15:29:40,9/24/2023 15:29:37,9/24/2023 15:17:57,9/24/2023 15:17:57,.,54.72,9/24/2023 15:30:00,9/24/2023 15:29:47,55.82,55.72,55.95,55.99,.,55.93,0.9750,0.9740,0.7680,0.7590,.,0.8700,-11,-11,24SEP2023:15:18:04,.,9/24/2023 15:29:50,4.6,45,42.8200,.,.,.,.,4464,13.7,58.5,58.49,58.51,58.52,9/24/2023 15:21:36,9/24/2023 15:21:36,9/24/2023 15:21:36,9/24/2023 15:21:36,57.97,57.97,9/24/2023 15:21:50,9/24/2023 15:21:49,54.8,54.8,54.8,54.8,9/24/2023 15:29:49,9/24/2023 15:29:48,9/24/2023 15:29:48,9/24/2023 15:29:48,54.77,54.77,9/24/2023 15:30:00,9/24/2023 15:30:00,55.87,55.87,55.87,55.87,55.94,55.94,0.806,0.806,0.806,0.807,0.825,0.825,0.1
24SEP2023:15:45:00,15min,Peter Sinks,UCC,270,54.7,55.7,54.3,56.22,56.11,56.13,56.14,9/24/2023 15:41:01,9/24/2023 15:41:01,9/24/2023 15:41:04,9/24/2023 15:41:04,.,55.92,9/24/2023 15:45:00,9/24/2023 15:41:05,54.03,53.92,54.45,54.48,9/24/2023 15:44:36,9/24/2023 15:44:36,9/24/2023 15:34:58,9/24/2023 15:34:58,.,54.26,9/24/2023 15:45:00,9/24/2023 15:44:38,54.72,54.61,55.05,55.09,.,54.83,0.3620,0.3690,0.3100,0.3020,.,0.2690,-11,-11,24SEP2023:15:44:41,.,9/24/2023 15:30:12,8.3,13,15.0900,.,.,.,.,4457,13.7,55.92,55.91,55.92,55.92,9/24/2023 15:41:08,9/24/2023 15:41:08,9/24/2023 15:41:08,9/24/2023 15:41:08,55.52,55.52,9/24/2023 15:41:21,9/24/2023 15:41:20,54.32,54.32,54.32,54.32,9/24/2023 15:44:43,9/24/2023 15:44:43,9/24/2023 15:44:43,9/24/2023 15:44:43,54.33,54.33,9/24/2023 15:45:00,9/24/2023 15:44:59,54.87,54.87,54.87,54.87,54.84,54.84,0.28,0.279,0.28,0.281,0.22,0.221,0.2
24SEP2023:16:00:00,15min,Peter Sinks,UCC,270,54.7,55.8,54.3,56.25,56.15,55.90,55.92,9/24/2023 15:56:04,9/24/2023 15:56:04,9/24/2023 15:56:19,9/24/2023 15:56:19,.,56.02,9/24/2023 16:00:00,9/24/2023 15:56:20,53.92,53.82,54.37,54.36,9/24/2023 15:50:29,9/24/2023 15:50:29,9/24/2023 15:46:27,9/24/2023 15:46:26,.,54.15,9/24/2023 16:00:00,9/24/2023 15:50:32,54.66,54.58,54.95,54.99,.,54.77,0.4330,0.4250,0.3590,0.3680,.,0.3990,-12,-10,24SEP2023:15:59:54,.,9/24/2023 15:57:57,5.8,14,22.4000,.,.,.,.,4466,13.7,55.81,55.81,55.81,55.82,9/24/2023 15:56:06,9/24/2023 15:56:05,9/24/2023 15:56:05,9/24/2023 15:56:05,55.85,55.85,9/24/2023 15:56:27,9/24/2023 15:56:26,54.29,54.29,54.29,54.28,9/24/2023 15:50:33,9/24/2023 15:50:33,9/24/2023 15:50:33,9/24/2023 15:50:33,54.25,54.25,9/24/2023 15:50:49,9/24/2023 15:50:48,54.79,54.79,54.79,54.79,54.76,54.76,0.371,0.37,0.371,0.371,0.388,0.388,0.3
24SEP2023:16:15:00,15min,Peter Sinks,UCC,270,56.0,57.5,54.8,58.82,58.65,57.69,57.75,9/24/2023 16:14:19,9/24/2023 16:14:19,9/24/2023 16:11:04,9/24/2023 16:11:09,.,57.81,9/24/2023 16:15:00,9/24/2023 16:14:36,54.59,54.44,54.72,54.76,9/24/2023 16:01:18,9/24/2023 16:01:18,9/24/2023 16:01:21,9/24/2023 16:01:19,.,54.86,9/24/2023 16:15:00,9/24/2023 16:01:23,56.02,55.87,56.15,56.20,.,56.13,0.7910,0.7930,0.7550,0.7560,.,0.6880,-11,-10,24SEP2023:16:14:56,.,9/24/2023 16:08:33,3.5,50,34.2400,.,.,.,.,4466,13.7,57.45,57.45,57.46,57.46,9/24/2023 16:14:31,9/24/2023 16:14:31,9/24/2023 16:14:31,9/24/2023 16:14:31,57.53,57.53,9/24/2023 16:14:43,9/24/2023 16:14:42,54.7,54.7,54.7,54.7,9/24/2023 16:01:26,9/24/2023 16:01:26,9/24/2023 16:01:26,9/24/2023 16:01:25,54.9,54.9,9/24/2023 16:01:44,9/24/2023 16:01:43,56.05,56.05,56.05,56.05,56.1,56.1,0.704,0.703,0.703,0.704,0.653,0.653,0.2
24SEP2023:16:30:00,15min,Peter Sinks,UCC,270,55.9,57.8,55.2,58.86,58.65,58.03,58.06,9/24/2023 16:15:21,9/24/2023 16:15:21,9/24/2023 16:16:31,9/24/2023 16:16:31,.,58.12,9/24/2023 16:30:00,9/24/2023 16:15:26,54.81,54.72,55.34,55.28,9/24/2023 16:24:43,9/24/2023 16:22:01,9/24/2023 16:22:18,9/24/2023 16:22:17,.,55.05,9/24/2023 16:30:00,9/24/2023 16:24:59,55.92,55.78,56.33,56.37,.,56.05,0.8050,0.7880,0.7150,0.7130,.,0.7370,-12,-11,24SEP2023:16:24:34,.,9/24/2023 16:21:28,5.0,15,24.9000,.,.,.,.,4454,13.7,57.96,57.96,57.96,57.96,9/24/2023 16:16:33,9/24/2023 16:16:33,9/24/2023 16:16:33,9/24/2023 16:16:33,57.7,57.7,9/24/2023 16:16:50,9/24/2023 16:16:49,55.2,55.21,55.2,55.2,9/24/2023 16:22:23,9/24/2023 16:22:23,9/24/2023 16:22:22,9/24/2023 16:22:22,55.11,55.11,9/24/2023 16:25:12,9/24/2023 16:25:11,56.11,56.11,56.1,56.1,56.07,56.07,0.708,0.707,0.708,0.708,0.716,0.715,0.0
24SEP2023:16:45:00,15min,Peter Sinks,UCC,270,55.5,56.4,55.0,57.06,57.00,56.77,56.80,9/24/2023 16:41:27,9/24/2023 16:41:27,9/24/2023 16:32:52,9/24/2023 16:32:52,.,56.66,9/24/2023 16:45:00,9/24/2023 16:41:28,54.80,54.72,54.74,54.77,9/24/2023 16:43:32,9/24/2023 16:36:19,9/24/2023 16:36:20,9/24/2023 16:36:20,.,55.13,9/24/2023 16:45:00,9/24/2023 16:43:41,55.51,55.39,55.66,55.70,.,55.66,0.3760,0.3960,0.5170,0.5260,.,0.2950,-11,-10,24SEP2023:16:37:23,.,9/24/2023 16:33:49,4.7,22,28.6000,.,.,.,.,4451,13.7,56.43,56.43,56.43,56.43,9/24/2023 16:32:59,9/24/2023 16:32:58,9/24/2023 16:32:58,9/24/2023 16:32:58,56.27,56.27,9/24/2023 16:41:39,9/24/2023 16:41:38,54.84,54.84,54.84,54.84,9/24/2023 16:36:28,9/24/2023 16:36:28,9/24/2023 16:36:28,9/24/2023 16:36:27,55.23,55.23,9/24/2023 16:43:56,9/24/2023 16:43:55,55.57,55.57,55.57,55.57,55.66,55.66,0.394,0.393,0.394,0.395,0.26,0.26,0.2
24SEP2023:17:00:00,15min,Peter Sinks,UCC,270,55.4,56.6,54.8,57.14,57.05,56.67,56.70,9/24/2023 16:59:16,9/24/2023 16:59:16,9/24/2023 16:59:20,9/24/2023 16:59:20,.,56.80,9/24/2023 17:00:00,9/24/2023 16:59:20,54.71,54.62,54.74,54.76,9/24/2023 16:48:29,9/24/2023 16:48:22,9/24/2023 16:48:22,9/24/2023 16:48:22,.,54.85,9/24/2023 17:00:00,9/24/2023 16:48:34,55.34,55.26,55.56,55.58,.,55.46,0.4550,0.4750,0.5680,0.5650,.,0.4050,-11,-10,24SEP2023:16:52:05,.,9/24/2023 16:45:02,2.9,43,25.6000,.,.,.,.,4452,13.6,56.67,56.67,56.67,56.67,9/24/2023 16:59:25,9/24/2023 16:59:25,9/24/2023 16:59:25,9/24/2023 16:59:25,56.55,56.55,9/24/2023 16:59:40,9/24/2023 16:59:39,54.73,54.72,54.73,54.73,9/24/2023 16:48:34,9/24/2023 16:48:34,9/24/2023 16:48:34,9/24/2023 16:48:34,54.87,54.87,9/24/2023 16:48:45,9/24/2023 16:48:44,55.43,55.43,55.43,55.43,55.45,55.45,0.477,0.477,0.477,0.477,0.378,0.379,0.2
24SEP2023:17:15:00,15min,Peter Sinks,UCC,270,55.4,56.5,55.1,57.27,57.21,56.58,56.64,9/24/2023 17:00:33,9/24/2023 17:00:33,9/24/2023 17:00:03,9/24/2023 17:00:03,.,56.84,9/24/2023 17:15:00,9/24/2023 17:00:33,54.88,54.86,55.05,55.11,9/24/2023 17:11:04,9/24/2023 17:11:05,9/24/2023 17:10:58,9/24/2023 17:10:58,.,55.09,9/24/2023 17:15:00,9/24/2023 17:14:59,55.39,55.30,55.61,55.67,.,55.54,0.3730,0.3610,0.2770,0.2770,.,0.3190,-11,-10,24SEP2023:17:05:58,.,9/24/2023 17:02:09,3.5,27,20.4400,.,.,.,.,4452,13.7,56.48,56.48,56.48,56.48,9/24/2023 17:00:37,9/24/2023 17:00:36,9/24/2023 17:00:36,9/24/2023 17:00:36,56.45,56.45,9/24/2023 17:00:50,9/24/2023 17:00:49,55.02,55.02,55.02,55.02,9/24/2023 17:11:09,9/24/2023 17:11:08,9/24/2023 17:11:08,9/24/2023 17:11:08,55.12,55.12,9/24/2023 17:15:00,9/24/2023 17:15:00,55.5,55.5,55.5,55.5,55.56,55.56,0.279,0.279,0.279,0.279,0.304,0.303,0.2
24SEP2023:17:30:00,15min,Peter Sinks,UCC,270,52.8,55.4,49.7,55.40,55.42,55.71,55.76,9/24/2023 17:16:17,9/24/2023 17:16:18,9/24/2023 17:16:56,9/24/2023 17:16:55,.,55.41,9/24/2023 17:30:00,9/24/2023 17:16:18,49.20,49.25,50.16,50.29,9/24/2023 17:29:44,9/24/2023 17:29:23,9/24/2023 17:29:24,9/24/2023 17:29:24,.,49.38,9/24/2023 17:30:00,9/24/2023 17:30:00,52.68,52.71,53.03,53.10,.,52.87,1.8810,1.8740,1.7450,1.7200,.,1.8510,-11,-10,24SEP2023:17:24:14,.,9/24/2023 17:22:15,1.4,82,35.7800,.,.,.,.,4336,13.1,55.45,55.45,55.45,55.45,9/24/2023 17:16:22,9/24/2023 17:16:22,9/24/2023 17:16:21,9/24/2023 17:16:21,55.33,55.33,9/24/2023 17:16:41,9/24/2023 17:16:40,49.8,49.8,49.8,49.8,9/24/2023 17:29:55,9/24/2023 17:29:55,9/24/2023 17:29:55,9/24/2023 17:29:55,49.51,49.5,9/24/2023 17:30:00,9/24/2023 17:30:00,52.93,52.93,52.93,52.93,52.96,52.96,1.78,1.781,1.781,1.781,1.809,1.812,0.0
24SEP2023:17:45:00,15min,Peter Sinks,UCC,270,48.6,50.0,46.1,50.22,50.15,50.36,50.48,9/24/2023 17:35:10,9/24/2023 17:35:10,9/24/2023 17:30:09,9/24/2023 17:30:08,.,50.05,9/24/2023 17:45:00,9/24/2023 17:35:37,45.52,45.59,46.69,46.77,9/24/2023 17:44:29,9/24/2023 17:44:29,9/24/2023 17:44:34,9/24/2023 17:44:35,.,45.82,9/24/2023 17:45:00,9/24/2023 17:44:52,48.59,48.60,48.87,48.88,.,48.73,1.0360,1.0160,0.8800,0.8950,.,0.9430,-11,-10,24SEP2023:17:37:56,.,9/24/2023 17:38:39,0.6,285,18.1800,.,.,.,.,4237,13.0,49.9,49.9,49.9,49.9,9/24/2023 17:32:14,9/24/2023 17:32:14,9/24/2023 17:32:14,9/24/2023 17:32:14,50,50,9/24/2023 17:35:42,9/24/2023 17:35:41,46.25,46.25,46.25,46.24,9/24/2023 17:44:39,9/24/2023 17:44:39,9/24/2023 17:44:39,9/24/2023 17:44:39,45.89,45.89,9/24/2023 17:44:59,9/24/2023 17:44:58,48.76,48.76,48.76,48.76,48.79,48.78,0.891,0.892,0.893,0.894,0.847,0.852,0.0
24SEP2023:18:00:00,15min,Peter Sinks,UCC,270,45.6,47.4,43.4,47.62,47.59,47.34,47.36,9/24/2023 17:45:44,9/24/2023 17:46:17,9/24/2023 17:45:48,9/24/2023 17:45:48,.,47.58,9/24/2023 18:00:00,9/24/2023 17:46:18,42.41,42.54,44.42,44.40,9/24/2023 17:57:01,9/24/2023 17:57:01,9/24/2023 17:57:20,9/24/2023 17:57:09,.,42.90,9/24/2023 18:00:00,9/24/2023 17:57:19,45.57,45.56,45.74,45.77,.,45.67,0.9490,0.9280,0.7470,0.7580,.,0.8500,-11,-10,24SEP2023:17:52:32,.,9/24/2023 17:54:59,0.4,348,16.0300,.,.,.,.,4216,13.0,47.39,47.39,47.39,47.39,9/24/2023 17:46:22,9/24/2023 17:46:21,9/24/2023 17:46:21,9/24/2023 17:46:21,47.48,47.48,9/24/2023 17:46:29,9/24/2023 17:46:28,43.55,43.55,43.55,43.55,9/24/2023 17:57:19,9/24/2023 17:57:19,9/24/2023 17:57:19,9/24/2023 17:57:19,43.22,43.22,9/24/2023 17:57:30,9/24/2023 17:57:29,45.67,45.67,45.67,45.67,45.68,45.68,0.783,0.783,0.783,0.784,0.804,0.805,0.0
24SEP2023:18:15:00,15min,Peter Sinks,UCC,270,42.7,44.8,41.5,44.84,44.78,44.63,44.67,9/24/2023 18:00:55,9/24/2023 18:00:55,9/24/2023 18:00:39,9/24/2023 18:00:39,.,44.73,9/24/2023 18:15:00,9/24/2023 18:00:38,41.24,41.25,41.59,41.61,9/24/2023 18:14:12,9/24/2023 18:14:40,9/24/2023 18:14:58,9/24/2023 18:14:42,.,41.40,9/24/2023 18:15:00,9/24/2023 18:14:14,42.62,42.62,42.90,42.93,.,42.74,0.9380,0.9250,0.8290,0.8340,.,0.9110,-11,-10,24SEP2023:18:02:10,.,9/24/2023 18:05:47,0.7,11,6.0530,.,.,.,.,4190,12.9,44.66,44.66,44.66,44.67,9/24/2023 18:00:42,9/24/2023 18:00:41,9/24/2023 18:00:41,9/24/2023 18:00:41,44.91,44.9,9/24/2023 18:00:01,9/24/2023 18:00:01,41.46,41.46,41.46,41.46,9/24/2023 18:14:49,9/24/2023 18:14:48,9/24/2023 18:14:48,9/24/2023 18:14:48,41.46,41.46,9/24/2023 18:14:25,9/24/2023 18:14:24,42.79,42.79,42.79,42.79,42.8,42.79,0.84,0.84,0.84,0.84,0.923,0.921,0.3
24SEP2023:18:30:00,15min,Peter Sinks,UCC,270,40.4,42.0,39.2,43.10,42.86,41.61,41.65,9/24/2023 18:29:30,9/24/2023 18:29:30,9/24/2023 18:15:06,9/24/2023 18:15:07,.,42.48,9/24/2023 18:30:00,9/24/2023 18:29:39,38.84,38.86,39.65,39.72,9/24/2023 18:23:51,9/24/2023 18:23:51,9/24/2023 18:24:03,9/24/2023 18:24:17,.,39.06,9/24/2023 18:30:00,9/24/2023 18:23:52,40.43,40.41,40.48,40.52,.,40.50,0.7410,0.7120,0.5390,0.5290,.,0.6630,-11,-10,24SEP2023:18:17:14,.,9/24/2023 18:27:36,0.9,3,10.9900,.,.,.,.,4177,12.9,41.89,41.89,41.89,41.9,9/24/2023 18:29:40,9/24/2023 18:29:40,9/24/2023 18:29:40,9/24/2023 18:29:40,42.16,42.16,9/24/2023 18:29:53,9/24/2023 18:29:52,39.33,39.33,39.33,39.33,9/24/2023 18:23:54,9/24/2023 18:23:53,9/24/2023 18:23:53,9/24/2023 18:23:53,39.16,39.16,9/24/2023 18:24:06,9/24/2023 18:24:05,40.46,40.46,40.46,40.46,40.5,40.5,0.569,0.568,0.569,0.569,0.618,0.62,0.4
24SEP2023:18:45:00,15min,Peter Sinks,UCC,270,39.2,41.6,37.2,41.66,41.60,41.09,41.20,9/24/2023 18:32:12,9/24/2023 18:32:12,9/24/2023 18:32:17,9/24/2023 18:32:16,.,41.57,9/24/2023 18:45:00,9/24/2023 18:32:13,36.86,36.86,37.56,37.50,9/24/2023 18:44:53,9/24/2023 18:44:53,9/24/2023 18:45:00,9/24/2023 18:45:00,.,37.03,9/24/2023 18:45:00,9/24/2023 18:44:54,39.14,39.13,39.36,39.40,.,39.26,1.1970,1.1840,0.9080,0.9270,.,1.1640,-11,-10,24SEP2023:18:43:09,.,9/24/2023 18:41:20,0.9,2,12.6400,.,.,.,.,4173,12.9,41.29,41.29,41.29,41.29,9/24/2023 18:32:20,9/24/2023 18:32:20,9/24/2023 18:32:20,9/24/2023 18:32:20,42.02,41.99,9/24/2023 18:30:01,9/24/2023 18:30:01,37.27,37.27,37.27,37.27,9/24/2023 18:45:00,9/24/2023 18:45:00,9/24/2023 18:45:00,9/24/2023 18:45:00,37.14,37.13,9/24/2023 18:45:00,9/24/2023 18:45:00,39.29,39.29,39.29,39.29,39.34,39.34,1.01,1.01,1.01,1.011,1.161,1.16,0.4
24SEP2023:19:00:00,15min,Peter Sinks,UCC,270,37.9,40.4,36.6,41.05,41.07,40.18,40.19,9/24/2023 18:53:16,9/24/2023 18:51:52,9/24/2023 18:51:53,9/24/2023 18:51:53,.,40.83,9/24/2023 19:00:00,9/24/2023 18:53:17,36.26,36.33,36.70,36.74,9/24/2023 18:49:03,9/24/2023 18:49:03,9/24/2023 18:49:05,9/24/2023 18:49:05,.,36.53,9/24/2023 19:00:00,9/24/2023 18:49:06,37.84,37.85,37.90,37.94,.,37.92,1.1080,1.1020,0.7720,0.7650,.,1.0470,-11,-10,24SEP2023:18:49:13,.,9/24/2023 18:51:21,1.3,268,78.3900,.,.,.,.,4169,12.9,40.25,40.25,40.25,40.25,9/24/2023 18:52:02,9/24/2023 18:52:02,9/24/2023 18:52:02,9/24/2023 18:52:02,40.55,40.55,9/24/2023 18:53:27,9/24/2023 18:53:26,36.56,36.57,36.56,36.56,9/24/2023 18:49:12,9/24/2023 18:49:12,9/24/2023 18:49:12,9/24/2023 18:49:12,36.61,36.61,9/24/2023 18:49:27,9/24/2023 18:49:26,37.88,37.88,37.88,37.88,37.92,37.92,0.906,0.905,0.906,0.907,1.019,1.019,0.1
24SEP2023:19:15:00,15min,Peter Sinks,UCC,270,37.6,40.1,35.5,40.49,40.38,39.66,39.69,9/24/2023 19:02:10,9/24/2023 19:02:29,9/24/2023 19:01:21,9/24/2023 19:01:20,.,40.39,9/24/2023 19:15:00,9/24/2023 19:02:31,35.06,35.12,35.87,35.96,9/24/2023 19:12:54,9/24/2023 19:12:54,9/24/2023 19:13:49,9/24/2023 19:13:49,.,35.37,9/24/2023 19:15:00,9/24/2023 19:13:06,37.61,37.61,37.73,37.77,.,37.69,1.6240,1.6060,1.1760,1.1670,.,1.5740,-11,-10,24SEP2023:19:13:14,.,9/24/2023 19:00:15,0.9,12,49.6200,.,.,.,.,4167,12.8,39.93,39.93,39.93,39.93,9/24/2023 19:01:29,9/24/2023 19:01:29,9/24/2023 19:01:29,9/24/2023 19:01:29,40.29,40.29,9/24/2023 19:02:45,9/24/2023 19:02:44,35.65,35.65,35.65,35.65,9/24/2023 19:13:24,9/24/2023 19:13:23,9/24/2023 19:13:23,9/24/2023 19:13:23,35.41,35.41,9/24/2023 19:13:28,9/24/2023 19:13:27,37.69,37.69,37.69,37.69,37.7,37.7,1.343,1.343,1.343,1.344,1.55,1.55,0.1
24SEP2023:19:30:00,15min,Peter Sinks,UCC,270,35.0,36.8,33.6,37.16,37.08,36.44,36.53,9/24/2023 19:15:24,9/24/2023 19:15:24,9/24/2023 19:15:23,9/24/2023 19:15:24,.,37.03,9/24/2023 19:30:00,9/24/2023 19:15:27,33.23,33.26,34.11,34.13,9/24/2023 19:25:42,9/24/2023 19:25:42,9/24/2023 19:28:04,9/24/2023 19:25:54,.,33.44,9/24/2023 19:30:00,9/24/2023 19:25:49,35.01,34.99,35.04,35.09,.,35.10,0.8280,0.8100,0.5920,0.5830,.,0.7950,-11,-10,24SEP2023:19:23:21,.,9/24/2023 19:29:56,0.3,1,10.3000,.,.,.,.,4155,12.9,36.75,36.75,36.75,36.75,9/24/2023 19:15:32,9/24/2023 19:15:32,9/24/2023 19:15:31,9/24/2023 19:15:31,36.94,36.94,9/24/2023 19:15:43,9/24/2023 19:15:42,33.75,33.75,33.75,33.75,9/24/2023 19:25:55,9/24/2023 19:25:55,9/24/2023 19:25:54,9/24/2023 19:25:54,33.53,33.53,9/24/2023 19:26:04,9/24/2023 19:26:03,35.05,35.05,35.05,35.05,35.13,35.12,0.681,0.68,0.68,0.68,0.804,0.802,0.5
24SEP2023:19:45:00,15min,Peter Sinks,UCC,270,33.5,34.9,32.6,34.89,34.76,34.56,34.59,9/24/2023 19:35:37,9/24/2023 19:35:37,9/24/2023 19:30:01,9/24/2023 19:30:01,.,34.76,9/24/2023 19:45:00,9/24/2023 19:36:09,32.37,32.38,32.69,32.70,9/24/2023 19:40:07,9/24/2023 19:40:07,9/24/2023 19:45:00,9/24/2023 19:44:27,.,32.54,9/24/2023 19:45:00,9/24/2023 19:40:07,33.46,33.44,33.45,33.48,.,33.54,0.5680,0.5520,0.3990,0.3990,.,0.5350,-11,-10,24SEP2023:19:35:21,.,9/24/2023 19:30:04,0.4,333,4.2290,.,.,.,.,4157,12.9,34.67,34.67,34.66,34.66,9/24/2023 19:30:01,9/24/2023 19:30:01,9/24/2023 19:30:01,9/24/2023 19:30:01,35.17,35.14,9/24/2023 19:30:01,9/24/2023 19:30:01,32.65,32.65,32.65,32.65,9/24/2023 19:44:29,9/24/2023 19:44:28,9/24/2023 19:44:28,9/24/2023 19:44:28,32.6,32.6,9/24/2023 19:40:24,9/24/2023 19:40:23,33.47,33.47,33.47,33.47,33.58,33.58,0.457,0.456,0.456,0.456,0.544,0.542,0.2
24SEP2023:20:00:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.0,34.16,33.98,32.87,32.92,9/24/2023 19:56:01,9/24/2023 19:56:01,9/24/2023 19:46:26,9/24/2023 19:46:26,.,33.57,9/24/2023 20:00:00,9/24/2023 19:56:08,30.64,30.67,31.48,31.48,9/24/2023 19:58:38,9/24/2023 19:58:38,9/24/2023 20:00:00,9/24/2023 20:00:00,.,30.80,9/24/2023 20:00:00,9/24/2023 19:58:42,32.36,32.34,32.33,32.38,.,32.44,0.7130,0.6870,0.3390,0.3430,.,0.6470,-11,-10,24SEP2023:19:48:58,.,9/24/2023 19:54:45,0.5,355,7.7390,.,.,.,.,4155,12.7,33.18,33.17,33.18,33.18,9/24/2023 19:56:10,9/24/2023 19:56:10,9/24/2023 19:56:10,9/24/2023 19:56:10,33.28,33.28,9/24/2023 19:56:33,9/24/2023 19:56:32,31.18,31.18,31.18,31.18,9/24/2023 19:58:46,9/24/2023 19:58:45,9/24/2023 19:58:45,9/24/2023 19:58:45,30.91,30.91,9/24/2023 19:58:52,9/24/2023 19:58:51,32.37,32.37,32.37,32.37,32.47,32.47,0.488,0.488,0.489,0.489,0.604,0.606,0.0
24SEP2023:20:15:00,15min,Peter Sinks,UCC,270,31.4,32.5,30.9,33.13,32.95,32.16,32.29,9/24/2023 20:04:03,9/24/2023 20:04:02,9/24/2023 20:04:04,9/24/2023 20:04:03,.,32.79,9/24/2023 20:15:00,9/24/2023 20:04:03,30.49,30.54,30.87,30.92,9/24/2023 20:06:52,9/24/2023 20:06:52,9/24/2023 20:14:10,9/24/2023 20:14:09,.,30.80,9/24/2023 20:15:00,9/24/2023 20:06:55,31.38,31.35,31.29,31.34,.,31.43,0.4620,0.4320,0.2920,0.2940,.,0.4080,-11,-10,24SEP2023:20:03:12,.,9/24/2023 20:03:25,0.1,357,9.0200,.,.,.,.,4156,12.8,32.46,32.46,32.47,32.47,9/24/2023 20:04:09,9/24/2023 20:04:09,9/24/2023 20:04:09,9/24/2023 20:04:09,32.62,32.62,9/24/2023 20:04:24,9/24/2023 20:04:23,30.94,30.94,30.94,30.93,9/24/2023 20:14:12,9/24/2023 20:14:12,9/24/2023 20:14:12,9/24/2023 20:14:12,30.86,30.86,9/24/2023 20:02:22,9/24/2023 20:02:21,31.34,31.34,31.34,31.34,31.41,31.41,0.327,0.327,0.327,0.328,0.386,0.386,0.0
24SEP2023:20:30:00,15min,Peter Sinks,UCC,270,30.8,31.8,29.8,32.10,32.01,31.27,31.38,9/24/2023 20:21:48,9/24/2023 20:21:49,9/24/2023 20:15:20,9/24/2023 20:15:20,.,32.04,9/24/2023 20:30:00,9/24/2023 20:21:49,29.30,29.36,30.12,30.17,9/24/2023 20:16:52,9/24/2023 20:17:06,9/24/2023 20:29:05,9/24/2023 20:29:05,.,29.57,9/24/2023 20:30:00,9/24/2023 20:17:13,30.74,30.72,30.56,30.61,.,30.81,0.7040,0.6790,0.2930,0.2990,.,0.6680,-11,-10,24SEP2023:20:20:22,.,9/24/2023 20:24:27,0.0,15,0.2420,.,.,.,.,4159,12.7,31.59,31.59,31.59,31.59,9/24/2023 20:15:12,9/24/2023 20:15:12,9/24/2023 20:15:12,9/24/2023 20:15:12,31.96,31.96,9/24/2023 20:15:19,9/24/2023 20:15:18,29.92,29.93,29.92,29.92,9/24/2023 20:17:15,9/24/2023 20:17:14,9/24/2023 20:17:14,9/24/2023 20:17:14,29.66,29.66,9/24/2023 20:17:22,9/24/2023 20:17:21,30.67,30.67,30.67,30.67,30.84,30.84,0.462,0.461,0.462,0.462,0.665,0.664,0.2
24SEP2023:20:45:00,15min,Peter Sinks,UCC,270,30.0,30.9,29.4,31.23,31.16,30.22,30.26,9/24/2023 20:34:56,9/24/2023 20:34:56,9/24/2023 20:33:58,9/24/2023 20:34:03,.,31.08,9/24/2023 20:45:00,9/24/2023 20:33:47,29.08,29.12,29.32,29.33,9/24/2023 20:44:59,9/24/2023 20:44:59,9/24/2023 20:45:00,9/24/2023 20:45:00,.,29.37,9/24/2023 20:45:00,9/24/2023 20:45:00,30.01,29.99,29.73,29.77,.,30.08,0.4640,0.4490,0.2190,0.2250,.,0.4050,-11,-10,24SEP2023:20:33:53,.,9/24/2023 20:30:01,0.0,0,0.0000,.,.,.,.,4162,12.8,30.65,30.65,30.65,30.65,9/24/2023 20:33:52,9/24/2023 20:33:50,9/24/2023 20:33:50,9/24/2023 20:33:51,31.05,31.05,9/24/2023 20:34:08,9/24/2023 20:34:07,29.34,29.33,29.32,29.32,9/24/2023 20:45:00,9/24/2023 20:45:00,9/24/2023 20:45:00,9/24/2023 20:45:00,29.52,29.52,9/24/2023 20:36:55,9/24/2023 20:36:54,29.88,29.88,29.88,29.88,30.09,30.09,0.302,0.301,0.302,0.302,0.381,0.38,0.0
24SEP2023:21:00:00,15min,Peter Sinks,UCC,270,29.6,30.5,28.8,30.79,30.70,29.91,29.91,9/24/2023 20:47:42,9/24/2023 20:47:42,9/24/2023 20:48:22,9/24/2023 20:48:22,.,30.73,9/24/2023 21:00:00,9/24/2023 20:47:42,28.55,28.55,28.92,28.87,9/24/2023 20:53:03,9/24/2023 20:53:02,9/24/2023 20:53:15,9/24/2023 20:53:15,.,28.76,9/24/2023 21:00:00,9/24/2023 20:53:12,29.62,29.59,29.37,29.38,.,29.67,0.5180,0.5020,0.2810,0.2870,.,0.4820,-11,-10,24SEP2023:20:50:34,.,9/24/2023 20:52:26,0.0,359,1.1820,.,.,.,.,4162,12.8,30.25,30.25,30.25,30.26,9/24/2023 20:47:51,9/24/2023 20:47:51,9/24/2023 20:47:51,9/24/2023 20:47:51,30.68,30.68,9/24/2023 20:48:01,9/24/2023 20:48:00,28.79,28.79,28.79,28.79,9/24/2023 20:53:16,9/24/2023 20:53:16,9/24/2023 20:53:15,9/24/2023 20:53:15,28.82,28.82,9/24/2023 20:53:30,9/24/2023 20:53:29,29.49,29.49,29.49,29.49,29.68,29.67,0.376,0.375,0.376,0.376,0.468,0.468,0.0
24SEP2023:21:15:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.1,30.26,30.18,29.22,29.24,9/24/2023 21:05:30,9/24/2023 21:05:30,9/24/2023 21:05:47,9/24/2023 21:13:42,.,30.07,9/24/2023 21:15:00,9/24/2023 21:05:30,27.76,27.77,28.29,28.24,9/24/2023 21:11:31,9/24/2023 21:11:30,9/24/2023 21:11:42,9/24/2023 21:11:36,.,28.04,9/24/2023 21:15:00,9/24/2023 21:11:34,29.04,29.01,28.86,28.85,.,29.10,0.4940,0.4720,0.2170,0.2230,.,0.4470,-11,-10,24SEP2023:21:06:05,.,9/24/2023 21:06:03,0.0,3,0.9480,.,.,.,.,4162,12.8,29.53,29.53,29.53,29.53,9/24/2023 21:05:41,9/24/2023 21:05:41,9/24/2023 21:05:40,9/24/2023 21:05:40,29.93,29.93,9/24/2023 21:05:48,9/24/2023 21:05:47,28.1,28.1,28.1,28.1,9/24/2023 21:11:44,9/24/2023 21:11:43,9/24/2023 21:11:43,9/24/2023 21:11:43,28.13,28.13,9/24/2023 21:11:51,9/24/2023 21:11:50,28.94,28.94,28.94,28.94,29.11,29.11,0.333,0.333,0.333,0.334,0.434,0.433,0.0
24SEP2023:21:30:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.4,30.02,29.94,29.33,29.30,9/24/2023 21:22:25,9/24/2023 21:17:52,9/24/2023 21:17:43,9/24/2023 21:17:43,.,29.96,9/24/2023 21:30:00,9/24/2023 21:17:54,28.07,28.08,28.33,28.32,9/24/2023 21:21:47,9/24/2023 21:21:47,9/24/2023 21:29:47,9/24/2023 21:29:50,.,28.36,9/24/2023 21:30:00,9/24/2023 21:29:47,29.09,29.07,28.83,28.82,.,29.15,0.4820,0.4610,0.2320,0.2310,.,0.4270,-11,-10,24SEP2023:21:21:40,.,9/24/2023 21:23:22,0.0,314,0.0000,.,.,.,.,4159,12.8,29.6,29.6,29.6,29.6,9/24/2023 21:17:57,9/24/2023 21:17:57,9/24/2023 21:17:57,9/24/2023 21:17:56,29.89,29.89,9/24/2023 21:18:09,9/24/2023 21:18:08,28.32,28.32,28.32,28.31,9/24/2023 21:29:52,9/24/2023 21:29:51,9/24/2023 21:29:51,9/24/2023 21:29:51,28.51,28.51,9/24/2023 21:30:00,9/24/2023 21:30:00,28.96,28.96,28.96,28.96,29.16,29.16,0.329,0.329,0.33,0.33,0.397,0.398,0.0
24SEP2023:21:45:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.1,29.50,29.43,28.96,28.98,9/24/2023 21:44:13,9/24/2023 21:33:05,9/24/2023 21:32:09,9/24/2023 21:32:01,.,29.52,9/24/2023 21:45:00,9/24/2023 21:33:06,27.91,27.91,28.21,28.19,9/24/2023 21:37:44,9/24/2023 21:37:44,9/24/2023 21:43:45,9/24/2023 21:43:27,.,28.01,9/24/2023 21:45:00,9/24/2023 21:38:03,28.77,28.75,28.49,28.48,.,28.83,0.4400,0.4210,0.2290,0.2360,.,0.4000,-11,-10,24SEP2023:21:37:57,.,9/24/2023 21:30:01,0.0,0,0.0000,.,.,.,.,4158,12.8,29.17,29.17,29.17,29.17,9/24/2023 21:32:13,9/24/2023 21:32:13,9/24/2023 21:32:12,9/24/2023 21:32:12,29.5,29.5,9/24/2023 21:33:14,9/24/2023 21:33:13,28.13,28.13,28.13,28.13,9/24/2023 21:38:10,9/24/2023 21:38:09,9/24/2023 21:38:09,9/24/2023 21:38:09,28.02,28.02,9/24/2023 21:38:12,9/24/2023 21:38:11,28.62,28.62,28.62,28.62,28.83,28.83,0.298,0.298,0.298,0.298,0.386,0.386,0.0
24SEP2023:22:00:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.6,28.97,28.91,28.26,28.26,9/24/2023 21:48:07,9/24/2023 21:48:07,9/24/2023 21:46:29,9/24/2023 21:46:29,.,28.92,9/24/2023 22:00:00,9/24/2023 21:48:08,27.05,27.06,27.62,27.60,9/24/2023 21:57:58,9/24/2023 21:57:57,9/24/2023 21:57:58,9/24/2023 21:57:59,.,27.47,9/24/2023 22:00:00,9/24/2023 21:57:59,28.18,28.16,27.96,27.94,.,28.24,0.3190,0.3030,0.1480,0.1510,.,0.2650,-11,-10,24SEP2023:21:59:30,.,9/24/2023 21:45:01,0.0,0,0.0000,.,.,.,.,4156,12.8,28.49,28.49,28.49,28.49,9/24/2023 21:48:17,9/24/2023 21:48:17,9/24/2023 21:48:17,9/24/2023 21:48:17,28.86,28.86,9/24/2023 21:48:26,9/24/2023 21:48:25,27.52,27.52,27.52,27.52,9/24/2023 21:58:04,9/24/2023 21:58:04,9/24/2023 21:58:04,9/24/2023 21:58:03,27.77,27.77,9/24/2023 21:52:18,9/24/2023 21:52:17,28.06,28.06,28.06,28.06,28.25,28.25,0.203,0.203,0.203,0.203,0.245,0.245,0.0
24SEP2023:22:15:00,15min,Peter Sinks,UCC,270,27.9,28.9,27.4,29.27,29.18,28.36,28.32,9/24/2023 22:06:42,9/24/2023 22:06:42,9/24/2023 22:06:45,9/24/2023 22:06:45,.,29.21,9/24/2023 22:15:00,9/24/2023 22:06:42,26.72,26.78,27.38,27.34,9/24/2023 22:07:08,9/24/2023 22:07:08,9/24/2023 22:14:08,9/24/2023 22:14:08,.,27.30,9/24/2023 22:15:00,9/24/2023 22:07:45,27.87,27.85,27.73,27.71,.,27.93,0.4420,0.4210,0.2070,0.2090,.,0.3740,-11,-10,24SEP2023:22:01:50,.,9/24/2023 22:04:09,0.2,354,4.4260,.,.,.,.,4154,12.8,28.73,28.73,28.73,28.73,9/24/2023 22:06:44,9/24/2023 22:06:43,9/24/2023 22:06:43,9/24/2023 22:06:43,29.09,29.09,9/24/2023 22:06:47,9/24/2023 22:06:46,27.36,27.36,27.36,27.36,9/24/2023 22:14:12,9/24/2023 22:14:11,9/24/2023 22:14:11,9/24/2023 22:14:11,27.4,27.4,9/24/2023 22:08:06,9/24/2023 22:08:05,27.79,27.79,27.79,27.79,27.94,27.94,0.289,0.288,0.289,0.29,0.345,0.345,0.0
24SEP2023:22:30:00,15min,Peter Sinks,UCC,270,27.7,28.2,26.8,28.56,28.50,27.76,27.77,9/24/2023 22:29:54,9/24/2023 22:29:54,9/24/2023 22:16:02,9/24/2023 22:16:00,.,28.53,9/24/2023 22:30:00,9/24/2023 22:29:57,26.34,26.37,26.91,26.84,9/24/2023 22:25:18,9/24/2023 22:25:18,9/24/2023 22:25:33,9/24/2023 22:25:20,.,26.73,9/24/2023 22:30:00,9/24/2023 22:25:33,27.73,27.70,27.44,27.42,.,27.77,0.4520,0.4360,0.2180,0.2230,.,0.4070,-11,-10,24SEP2023:22:15:07,.,9/24/2023 22:25:41,0.1,346,0.8040,.,.,.,.,4152,12.8,28.07,28.07,28.07,28.07,9/24/2023 22:29:57,9/24/2023 22:29:56,9/24/2023 22:29:57,9/24/2023 22:29:57,28.37,28.38,9/24/2023 22:30:00,9/24/2023 22:30:00,26.75,26.75,26.75,26.74,9/24/2023 22:25:30,9/24/2023 22:25:30,9/24/2023 22:25:30,9/24/2023 22:25:25,26.78,26.78,9/24/2023 22:25:46,9/24/2023 22:25:45,27.57,27.57,27.57,27.57,27.76,27.76,0.309,0.308,0.309,0.309,0.381,0.382,0.0
24SEP2023:22:45:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.6,28.62,28.56,28.16,28.12,9/24/2023 22:41:54,9/24/2023 22:41:54,9/24/2023 22:42:03,9/24/2023 22:42:03,.,28.55,9/24/2023 22:45:00,9/24/2023 22:41:54,26.24,26.28,26.72,26.69,9/24/2023 22:43:39,9/24/2023 22:43:39,9/24/2023 22:43:58,9/24/2023 22:43:58,.,26.57,9/24/2023 22:45:00,9/24/2023 22:31:43,27.48,27.46,27.32,27.30,.,27.55,0.5190,0.5040,0.3560,0.3490,.,0.4820,-11,-10,24SEP2023:22:37:54,.,9/24/2023 22:31:33,0.0,225,16.5800,.,.,.,.,4150,12.8,28.3,28.3,28.3,28.3,9/24/2023 22:42:03,9/24/2023 22:42:02,9/24/2023 22:42:02,9/24/2023 22:42:02,28.46,28.46,9/24/2023 22:42:09,9/24/2023 22:42:08,26.57,26.57,26.57,26.57,9/24/2023 22:44:02,9/24/2023 22:44:02,9/24/2023 22:44:02,9/24/2023 22:44:02,26.66,26.66,9/24/2023 22:44:16,9/24/2023 22:44:15,27.4,27.4,27.4,27.4,27.57,27.57,0.411,0.41,0.41,0.411,0.476,0.475,0.2
24SEP2023:23:00:00,15min,Peter Sinks,UCC,270,27.5,28.2,26.5,28.64,28.56,27.71,27.73,9/24/2023 22:57:06,9/24/2023 22:57:04,9/24/2023 22:50:08,9/24/2023 22:50:08,.,28.49,9/24/2023 23:00:00,9/24/2023 22:57:06,26.23,26.27,26.64,26.58,9/24/2023 22:50:23,9/24/2023 22:50:23,9/24/2023 22:55:08,9/24/2023 22:55:08,.,26.51,9/24/2023 23:00:00,9/24/2023 22:55:07,27.45,27.43,27.19,27.15,.,27.51,0.5200,0.5030,0.2360,0.2400,.,0.4690,-11,-10,24SEP2023:22:59:41,.,9/24/2023 22:59:59,0.0,12,0.0220,.,.,.,.,4149,12.8,27.97,27.97,27.97,27.97,9/24/2023 22:57:14,9/24/2023 22:57:13,9/24/2023 22:57:13,9/24/2023 22:57:13,28.37,28.37,9/24/2023 22:57:24,9/24/2023 22:57:23,26.52,26.52,26.52,26.52,9/24/2023 22:55:16,9/24/2023 22:55:15,9/24/2023 22:55:15,9/24/2023 22:55:15,26.57,26.57,9/24/2023 22:55:21,9/24/2023 22:55:20,27.31,27.31,27.31,27.31,27.5,27.5,0.349,0.349,0.349,0.35,0.449,0.449,0.2
24SEP2023:23:15:00,15min,Peter Sinks,UCC,270,26.8,27.4,25.9,27.91,27.78,27.17,27.12,9/24/2023 23:03:38,9/24/2023 23:03:38,9/24/2023 23:00:07,9/24/2023 23:00:07,.,27.63,9/24/2023 23:15:00,9/24/2023 23:03:39,25.56,25.57,26.26,26.18,9/24/2023 23:01:20,9/24/2023 23:01:20,9/24/2023 23:01:44,9/24/2023 23:01:44,.,25.78,9/24/2023 23:15:00,9/24/2023 23:01:32,26.84,26.81,26.66,26.62,.,26.89,0.4490,0.4360,0.1740,0.1800,.,0.3800,-11,-10,24SEP2023:23:01:32,.,9/24/2023 23:01:33,0.2,358,13.0100,.,.,.,.,4145,12.7,27.29,27.29,27.29,27.29,9/24/2023 23:00:07,9/24/2023 23:00:07,9/24/2023 23:00:07,9/24/2023 23:00:07,27.48,27.49,9/24/2023 23:15:00,9/24/2023 23:15:00,25.95,25.95,25.95,25.95,9/24/2023 23:01:33,9/24/2023 23:01:33,9/24/2023 23:01:33,9/24/2023 23:01:33,25.9,25.9,9/24/2023 23:01:46,9/24/2023 23:01:45,26.74,26.74,26.74,26.74,26.88,26.88,0.276,0.276,0.276,0.277,0.345,0.346,0.0
24SEP2023:23:30:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.1,27.52,27.47,26.97,26.96,9/24/2023 23:21:03,9/24/2023 23:21:04,9/24/2023 23:23:48,9/24/2023 23:23:47,.,27.53,9/24/2023 23:30:00,9/24/2023 23:15:01,25.71,25.70,26.17,26.12,9/24/2023 23:25:09,9/24/2023 23:25:08,9/24/2023 23:29:42,9/24/2023 23:29:42,.,25.92,9/24/2023 23:30:00,9/24/2023 23:25:18,26.69,26.67,26.52,26.49,.,26.75,0.4010,0.3920,0.1940,0.2020,.,0.3670,-11,-10,24SEP2023:23:20:20,.,9/24/2023 23:15:01,0.0,0,0.0000,.,.,.,.,4143,12.7,27.18,27.17,27.18,27.18,9/24/2023 23:23:48,9/24/2023 23:23:47,9/24/2023 23:23:47,9/24/2023 23:23:47,27.51,27.51,9/24/2023 23:15:07,9/24/2023 23:15:06,26.01,26.01,26.01,26.01,9/24/2023 23:25:20,9/24/2023 23:25:20,9/24/2023 23:25:20,9/24/2023 23:25:20,26.1,26.1,9/24/2023 23:25:31,9/24/2023 23:25:30,26.6,26.6,26.6,26.6,26.77,26.77,0.267,0.267,0.267,0.268,0.358,0.358,0.0
24SEP2023:23:45:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.6,27.49,27.43,26.74,26.74,9/24/2023 23:35:58,9/24/2023 23:35:58,9/24/2023 23:36:06,9/24/2023 23:30:54,.,27.36,9/24/2023 23:45:00,9/24/2023 23:36:00,25.43,25.44,25.67,25.60,9/24/2023 23:37:03,9/24/2023 23:39:26,9/24/2023 23:39:28,9/24/2023 23:39:28,.,25.58,9/24/2023 23:45:00,9/24/2023 23:39:27,26.41,26.39,26.26,26.22,.,26.46,0.4520,0.4430,0.2630,0.2700,.,0.4140,-11,-10,24SEP2023:23:36:57,.,9/24/2023 23:30:46,0.1,323,2.1560,.,.,.,.,4140,12.7,26.99,26.99,26.99,26.99,9/24/2023 23:36:07,9/24/2023 23:36:06,9/24/2023 23:36:06,9/24/2023 23:36:06,27.24,27.24,9/24/2023 23:36:16,9/24/2023 23:36:15,25.59,25.59,25.59,25.59,9/24/2023 23:39:29,9/24/2023 23:39:28,9/24/2023 23:39:28,9/24/2023 23:39:28,25.64,25.64,9/24/2023 23:39:31,9/24/2023 23:39:30,26.32,26.32,26.32,26.32,26.45,26.45,0.337,0.336,0.337,0.337,0.397,0.397,0.0
25SEP2023:00:00:00,15min,Peter Sinks,UCC,270,26.1,27.0,25.3,27.28,27.20,26.60,26.55,9/24/2023 23:52:28,9/24/2023 23:52:29,9/24/2023 23:45:14,9/24/2023 23:45:14,.,27.26,9/25/2023 00:00:00,9/24/2023 23:52:32,24.92,24.99,25.51,25.47,9/24/2023 23:48:50,9/24/2023 23:48:50,9/24/2023 23:57:18,9/24/2023 23:57:18,.,25.22,9/25/2023 00:00:00,9/24/2023 23:55:58,26.10,26.08,26.00,25.96,.,26.17,0.5900,0.5720,0.2950,0.2950,.,0.5400,-11,-10,24SEP2023:23:47:09,.,9/24/2023 23:45:01,0.0,0,0.0000,.,.,.,.,4138,12.7,26.81,26.81,26.81,26.81,9/24/2023 23:45:23,9/24/2023 23:45:23,9/24/2023 23:45:23,9/24/2023 23:45:23,27.2,27.2,9/24/2023 23:52:44,9/24/2023 23:52:43,25.33,25.33,25.33,25.33,9/24/2023 23:55:58,9/24/2023 23:55:57,9/24/2023 23:55:58,9/24/2023 23:55:58,25.25,25.25,9/24/2023 23:56:11,9/24/2023 23:56:10,26.04,26.04,26.04,26.04,26.18,26.18,0.417,0.416,0.416,0.417,0.521,0.521,0.1
25SEP2023:00:15:00,15min,Peter Sinks,UCC,270,25.9,26.8,25.1,27.14,27.07,26.18,26.11,9/25/2023 00:11:18,9/25/2023 00:11:18,9/25/2023 00:12:40,9/25/2023 00:12:40,.,27.12,9/25/2023 00:15:00,9/25/2023 00:11:19,24.81,24.81,25.24,25.20,9/25/2023 00:14:28,9/25/2023 00:14:28,9/25/2023 00:07:52,9/25/2023 00:14:33,.,25.00,9/25/2023 00:15:00,9/25/2023 00:14:31,25.89,25.86,25.62,25.60,.,25.94,0.6020,0.5820,0.2380,0.2360,.,0.5690,-11,-10,25SEP2023:00:04:46,.,9/25/2023 00:00:01,0.0,0,0.0000,.,.,.,.,4135,12.7,26.5,26.5,26.5,26.5,9/25/2023 00:11:23,9/25/2023 00:11:22,9/25/2023 00:11:22,9/25/2023 00:11:22,27.06,27.06,9/25/2023 00:11:27,9/25/2023 00:11:26,25.08,25.08,25.08,25.08,9/25/2023 00:14:36,9/25/2023 00:14:36,9/25/2023 00:14:36,9/25/2023 00:14:35,25.09,25.09,9/25/2023 00:14:55,9/25/2023 00:14:54,25.75,25.75,25.75,25.75,25.96,25.95,0.394,0.394,0.394,0.394,0.549,0.55,0.0
25SEP2023:00:30:00,15min,Peter Sinks,UCC,270,25.7,26.4,25.1,26.70,26.64,26.00,25.99,9/25/2023 00:19:51,9/25/2023 00:19:52,9/25/2023 00:19:58,9/25/2023 00:19:57,.,26.64,9/25/2023 00:30:00,9/25/2023 00:19:55,25.15,25.14,25.14,25.11,9/25/2023 00:15:01,9/25/2023 00:15:01,9/25/2023 00:29:46,9/25/2023 00:29:46,.,25.15,9/25/2023 00:30:00,9/25/2023 00:15:01,25.65,25.63,25.43,25.40,.,25.70,0.3120,0.3050,0.1960,0.1960,.,0.2880,-11,-10,25SEP2023:00:17:28,.,9/25/2023 00:18:09,0.0,311,0.0050,.,.,.,.,4132,12.7,26.28,26.28,26.29,26.29,9/25/2023 00:19:59,9/25/2023 00:19:59,9/25/2023 00:19:59,9/25/2023 00:19:59,26.54,26.54,9/25/2023 00:20:03,9/25/2023 00:20:02,25.15,25.16,25.16,25.16,9/25/2023 00:15:01,9/25/2023 00:15:01,9/25/2023 00:15:01,9/25/2023 00:15:01,25.1,25.11,9/25/2023 00:15:01,9/25/2023 00:15:01,25.52,25.52,25.52,25.52,25.69,25.69,0.236,0.235,0.236,0.236,0.282,0.282,0.0
25SEP2023:00:45:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.7,26.25,26.20,25.67,25.63,9/25/2023 00:32:30,9/25/2023 00:32:30,9/25/2023 00:33:31,9/25/2023 00:33:31,.,26.23,9/25/2023 00:45:00,9/25/2023 00:32:31,24.45,24.46,24.78,24.75,9/25/2023 00:35:16,9/25/2023 00:35:16,9/25/2023 00:44:12,9/25/2023 00:44:12,.,24.56,9/25/2023 00:45:00,9/25/2023 00:36:03,25.27,25.25,25.11,25.08,.,25.32,0.4780,0.4640,0.2350,0.2380,.,0.4520,-11,-10,25SEP2023:00:41:13,.,9/25/2023 00:30:01,0.0,0,0.0000,.,.,.,.,4130,12.7,25.84,25.84,25.84,25.84,9/25/2023 00:33:28,9/25/2023 00:33:28,9/25/2023 00:33:27,9/25/2023 00:33:27,26.17,26.17,9/25/2023 00:32:46,9/25/2023 00:32:45,24.75,24.75,24.75,24.75,9/25/2023 00:35:25,9/25/2023 00:35:25,9/25/2023 00:35:25,9/25/2023 00:35:24,24.58,24.58,9/25/2023 00:36:19,9/25/2023 00:36:18,25.18,25.18,25.18,25.18,25.32,25.32,0.32,0.32,0.32,0.32,0.443,0.443,0.0
25SEP2023:01:00:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.4,25.94,25.89,25.28,25.26,9/25/2023 00:52:58,9/25/2023 00:52:58,9/25/2023 00:53:38,9/25/2023 00:53:37,.,25.86,9/25/2023 01:00:00,9/25/2023 00:53:02,24.04,24.05,24.47,24.43,9/25/2023 00:58:46,9/25/2023 00:58:46,9/25/2023 00:50:41,9/25/2023 00:50:41,.,24.32,9/25/2023 01:00:00,9/25/2023 00:58:48,25.04,25.01,24.80,24.76,.,25.09,0.4460,0.4340,0.2000,0.2030,.,0.4140,-11,-10,25SEP2023:00:57:14,.,9/25/2023 00:45:01,0.0,0,0.0000,.,.,.,.,4128,12.7,25.51,25.51,25.51,25.51,9/25/2023 00:53:39,9/25/2023 00:53:38,9/25/2023 00:53:38,9/25/2023 00:53:38,25.79,25.79,9/25/2023 00:53:25,9/25/2023 00:53:24,24.39,24.39,24.39,24.38,9/25/2023 00:58:51,9/25/2023 00:58:50,9/25/2023 00:58:50,9/25/2023 00:58:50,24.47,24.47,9/25/2023 00:50:44,9/25/2023 00:50:43,24.91,24.91,24.91,24.91,25.1,25.1,0.301,0.301,0.301,0.302,0.401,0.401,0.1
25SEP2023:01:15:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.2,25.41,25.37,24.59,24.57,9/25/2023 01:06:09,9/25/2023 01:06:09,9/25/2023 01:00:03,9/25/2023 01:00:02,.,25.37,9/25/2023 01:15:00,9/25/2023 01:06:11,23.95,23.95,24.24,24.20,9/25/2023 01:14:30,9/25/2023 01:14:30,9/25/2023 01:09:41,9/25/2023 01:11:27,.,24.14,9/25/2023 01:15:00,9/25/2023 01:14:37,24.73,24.71,24.37,24.34,.,24.78,0.2740,0.2670,0.0850,0.0860,.,0.2340,-11,-10,25SEP2023:01:13:31,.,9/25/2023 01:00:01,0.0,0,0.0000,.,.,.,.,4123,12.6,24.84,24.84,24.84,24.85,9/25/2023 01:06:17,9/25/2023 01:06:17,9/25/2023 01:06:17,9/25/2023 01:06:17,25.3,25.3,9/25/2023 01:06:20,9/25/2023 01:06:19,24.12,24.13,24.12,24.12,9/25/2023 01:14:39,9/25/2023 01:14:38,9/25/2023 01:14:38,9/25/2023 01:14:38,24.29,24.29,9/25/2023 01:14:53,9/25/2023 01:14:52,24.54,24.54,24.54,24.54,24.79,24.79,0.141,0.14,0.141,0.141,0.212,0.213,0.0
25SEP2023:01:30:00,15min,Peter Sinks,UCC,270,24.7,25.3,24.0,25.50,25.45,24.92,24.86,9/25/2023 01:27:47,9/25/2023 01:27:47,9/25/2023 01:28:25,9/25/2023 01:20:39,.,25.45,9/25/2023 01:30:00,9/25/2023 01:28:22,23.76,23.75,24.07,24.00,9/25/2023 01:17:22,9/25/2023 01:17:22,9/25/2023 01:17:36,9/25/2023 01:17:34,.,23.93,9/25/2023 01:30:00,9/25/2023 01:17:31,24.71,24.68,24.49,24.45,.,24.75,0.4240,0.4110,0.2130,0.2130,.,0.3920,-11,-10,25SEP2023:01:20:10,.,9/25/2023 01:15:01,0.0,0,0.0000,.,.,.,.,4120,12.5,25.12,25.12,25.12,25.13,9/25/2023 01:28:31,9/25/2023 01:28:31,9/25/2023 01:28:31,9/25/2023 01:28:31,25.41,25.41,9/25/2023 01:28:34,9/25/2023 01:28:33,23.94,23.95,23.94,23.94,9/25/2023 01:17:36,9/25/2023 01:17:35,9/25/2023 01:17:35,9/25/2023 01:17:35,24.05,24.05,9/25/2023 01:17:46,9/25/2023 01:17:45,24.58,24.58,24.58,24.58,24.74,24.74,0.295,0.295,0.295,0.295,0.38,0.38,0.0
25SEP2023:01:45:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.0,25.52,25.46,24.87,24.82,9/25/2023 01:30:05,9/25/2023 01:30:05,9/25/2023 01:36:45,9/25/2023 01:36:34,.,25.37,9/25/2023 01:45:00,9/25/2023 01:30:07,23.84,23.84,24.01,23.96,9/25/2023 01:43:39,9/25/2023 01:43:39,9/25/2023 01:43:57,9/25/2023 01:43:57,.,23.98,9/25/2023 01:45:00,9/25/2023 01:43:56,24.67,24.65,24.49,24.45,.,24.73,0.3510,0.3410,0.2100,0.2070,.,0.3270,-11,-10,25SEP2023:01:37:09,.,9/25/2023 01:32:27,0.0,343,0.0030,.,.,.,.,4119,12.7,25.06,25.06,25.06,25.06,9/25/2023 01:36:51,9/25/2023 01:36:51,9/25/2023 01:36:51,9/25/2023 01:36:51,25.3,25.3,9/25/2023 01:37:02,9/25/2023 01:37:01,23.95,23.96,23.95,23.95,9/25/2023 01:44:00,9/25/2023 01:44:00,9/25/2023 01:44:00,9/25/2023 01:43:59,24.04,24.04,9/25/2023 01:44:04,9/25/2023 01:44:03,24.57,24.57,24.57,24.57,24.74,24.74,0.265,0.265,0.265,0.265,0.321,0.321,0.0
25SEP2023:02:00:00,15min,Peter Sinks,UCC,270,24.4,24.7,23.7,24.93,24.88,24.45,24.44,9/25/2023 01:53:10,9/25/2023 01:53:10,9/25/2023 01:59:56,9/25/2023 01:59:51,.,24.91,9/25/2023 02:00:00,9/25/2023 01:53:14,23.51,23.50,23.65,23.61,9/25/2023 01:56:22,9/25/2023 01:56:22,9/25/2023 01:56:26,9/25/2023 01:56:26,.,23.67,9/25/2023 02:00:00,9/25/2023 01:56:24,24.36,24.34,24.02,24.00,.,24.41,0.3510,0.3440,0.1850,0.1890,.,0.3280,-11,-10,25SEP2023:01:55:09,.,9/25/2023 01:45:01,0.0,0,0.0000,.,.,.,.,4117,12.7,24.62,24.62,24.62,24.63,9/25/2023 01:59:51,9/25/2023 01:59:50,9/25/2023 01:59:50,9/25/2023 01:59:50,24.86,24.86,9/25/2023 01:59:59,9/25/2023 01:59:58,23.63,23.63,23.63,23.63,9/25/2023 01:56:31,9/25/2023 01:56:30,9/25/2023 01:56:30,9/25/2023 01:56:30,23.74,23.74,9/25/2023 01:56:35,9/25/2023 01:56:34,24.18,24.18,24.18,24.18,24.41,24.41,0.245,0.245,0.245,0.245,0.319,0.319,0.0
25SEP2023:02:15:00,15min,Peter Sinks,UCC,270,24.3,24.9,23.7,25.10,25.06,24.57,24.56,9/25/2023 02:00:36,9/25/2023 02:00:37,9/25/2023 02:00:44,9/25/2023 02:00:43,.,25.09,9/25/2023 02:15:00,9/25/2023 02:00:40,23.34,23.31,23.78,23.75,9/25/2023 02:02:25,9/25/2023 02:02:25,9/25/2023 02:11:28,9/25/2023 02:11:28,.,23.59,9/25/2023 02:15:00,9/25/2023 02:02:27,24.32,24.29,24.05,24.01,.,24.36,0.3770,0.3660,0.1830,0.1880,.,0.3470,-11,-10,25SEP2023:02:14:55,.,9/25/2023 02:00:01,0.0,0,0.0000,.,.,.,.,4114,12.6,24.79,24.79,24.79,24.8,9/25/2023 02:00:44,9/25/2023 02:00:43,9/25/2023 02:00:43,9/25/2023 02:00:43,25.06,25.06,9/25/2023 02:00:58,9/25/2023 02:00:57,23.69,23.69,23.69,23.69,9/25/2023 02:06:31,9/25/2023 02:06:30,9/25/2023 02:06:30,9/25/2023 02:06:30,23.78,23.78,9/25/2023 02:06:44,9/25/2023 02:06:43,24.17,24.17,24.17,24.17,24.37,24.37,0.247,0.247,0.247,0.247,0.337,0.337,0.0
25SEP2023:02:30:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.2,24.97,24.93,24.56,24.50,9/25/2023 02:15:48,9/25/2023 02:15:48,9/25/2023 02:23:21,9/25/2023 02:23:04,.,24.93,9/25/2023 02:30:00,9/25/2023 02:30:00,22.68,22.72,23.76,23.69,9/25/2023 02:25:23,9/25/2023 02:25:23,9/25/2023 02:18:12,9/25/2023 02:18:11,.,22.95,9/25/2023 02:30:00,9/25/2023 02:25:35,24.23,24.21,24.12,24.08,.,24.28,0.4800,0.4660,0.2240,0.2250,.,0.4480,-11,-10,25SEP2023:02:26:12,.,9/25/2023 02:19:16,0.0,344,0.0110,.,.,.,.,4111,12.7,24.63,24.63,24.63,24.63,9/25/2023 02:23:24,9/25/2023 02:23:23,9/25/2023 02:23:23,9/25/2023 02:23:23,24.86,24.86,9/25/2023 02:30:00,9/25/2023 02:30:00,23.3,23.3,23.3,23.3,9/25/2023 02:25:31,9/25/2023 02:25:31,9/25/2023 02:25:31,9/25/2023 02:25:31,23.05,23.05,9/25/2023 02:25:47,9/25/2023 02:25:46,24.16,24.16,24.16,24.16,24.28,24.28,0.32,0.32,0.321,0.321,0.433,0.433,0.1
25SEP2023:02:45:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.8,24.93,24.90,24.41,24.38,9/25/2023 02:30:03,9/25/2023 02:30:03,9/25/2023 02:31:24,9/25/2023 02:31:24,.,24.95,9/25/2023 02:45:00,9/25/2023 02:30:09,23.67,23.65,23.79,23.73,9/25/2023 02:32:09,9/25/2023 02:40:17,9/25/2023 02:40:20,9/25/2023 02:40:20,.,23.80,9/25/2023 02:45:00,9/25/2023 02:35:34,24.22,24.20,24.00,23.96,.,24.28,0.3040,0.2960,0.1750,0.1770,.,0.2880,-11,-10,25SEP2023:02:38:40,.,9/25/2023 02:30:01,0.0,0,0.0000,.,.,.,.,4111,12.6,24.63,24.63,24.63,24.63,9/25/2023 02:30:14,9/25/2023 02:30:14,9/25/2023 02:30:14,9/25/2023 02:30:14,24.93,24.93,9/25/2023 02:30:25,9/25/2023 02:30:24,23.79,23.79,23.79,23.79,9/25/2023 02:40:44,9/25/2023 02:40:44,9/25/2023 02:40:44,9/25/2023 02:40:43,23.85,23.85,9/25/2023 02:35:44,9/25/2023 02:35:43,24.1,24.1,24.1,24.1,24.29,24.28,0.226,0.226,0.226,0.226,0.29,0.289,0.0
25SEP2023:03:00:00,15min,Peter Sinks,UCC,270,23.6,24.3,23.1,24.61,24.53,23.97,23.93,9/25/2023 02:54:28,9/25/2023 02:54:29,9/25/2023 02:45:01,9/25/2023 02:45:01,.,24.51,9/25/2023 03:00:00,9/25/2023 02:54:29,22.76,22.78,23.26,23.20,9/25/2023 02:57:08,9/25/2023 02:57:08,9/25/2023 02:57:45,9/25/2023 02:57:42,.,22.99,9/25/2023 03:00:00,9/25/2023 02:57:39,23.63,23.61,23.55,23.50,.,23.69,0.3930,0.3790,0.1730,0.1730,.,0.3610,-11,-10,25SEP2023:02:51:57,.,9/25/2023 02:56:29,0.0,4,0.0060,.,.,.,.,4107,12.6,24.1,24.1,24.1,24.1,9/25/2023 02:45:01,9/25/2023 02:45:01,9/25/2023 02:45:01,9/25/2023 02:45:01,24.44,24.44,9/25/2023 02:54:54,9/25/2023 02:54:53,23.1,23.1,23.1,23.1,9/25/2023 02:57:21,9/25/2023 02:57:21,9/25/2023 02:57:21,9/25/2023 02:57:20,23.03,23.03,9/25/2023 02:57:45,9/25/2023 02:57:44,23.58,23.58,23.58,23.58,23.7,23.7,0.252,0.252,0.252,0.252,0.356,0.356,0.0
25SEP2023:03:15:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.3,24.44,24.36,23.91,23.90,9/25/2023 03:05:49,9/25/2023 03:05:49,9/25/2023 03:03:33,9/25/2023 03:03:29,.,24.39,9/25/2023 03:15:00,9/25/2023 03:06:01,22.99,22.99,23.30,23.25,9/25/2023 03:10:33,9/25/2023 03:10:33,9/25/2023 03:00:26,9/25/2023 03:00:26,.,23.23,9/25/2023 03:15:00,9/25/2023 03:10:36,23.81,23.79,23.62,23.58,.,23.86,0.2890,0.2790,0.1310,0.1370,.,0.2610,-11,-10,25SEP2023:03:01:10,.,9/25/2023 03:00:01,0.0,0,0.0000,.,.,.,.,4104,12.6,24.11,24.11,24.11,24.11,9/25/2023 03:03:35,9/25/2023 03:03:34,9/25/2023 03:03:34,9/25/2023 03:03:34,24.35,24.35,9/25/2023 03:03:43,9/25/2023 03:03:42,23.28,23.29,23.28,23.28,9/25/2023 03:10:40,9/25/2023 03:10:40,9/25/2023 03:10:40,9/25/2023 03:10:40,23.35,23.35,9/25/2023 03:10:54,9/25/2023 03:10:53,23.7,23.7,23.7,23.7,23.86,23.86,0.191,0.19,0.19,0.191,0.251,0.251,0.0
25SEP2023:03:30:00,15min,Peter Sinks,UCC,270,23.9,25.0,23.1,25.27,25.23,24.26,24.16,9/25/2023 03:22:32,9/25/2023 03:22:32,9/25/2023 03:22:39,9/25/2023 03:22:39,.,25.28,9/25/2023 03:30:00,9/25/2023 03:22:32,22.88,22.87,23.19,23.14,9/25/2023 03:17:14,9/25/2023 03:17:14,9/25/2023 03:17:35,9/25/2023 03:17:36,.,23.02,9/25/2023 03:30:00,9/25/2023 03:17:21,23.86,23.84,23.61,23.55,.,23.91,0.5410,0.5250,0.2410,0.2290,.,0.5080,-11,-10,25SEP2023:03:16:30,.,9/25/2023 03:21:22,0.0,0,0.0050,.,.,.,.,4102,12.6,24.66,24.66,24.66,24.67,9/25/2023 03:22:35,9/25/2023 03:22:34,9/25/2023 03:22:34,9/25/2023 03:22:34,25.24,25.24,9/25/2023 03:22:37,9/25/2023 03:22:36,23.07,23.07,23.07,23.07,9/25/2023 03:17:26,9/25/2023 03:17:25,9/25/2023 03:17:25,9/25/2023 03:17:25,23.05,23.05,9/25/2023 03:17:38,9/25/2023 03:17:37,23.72,23.72,23.72,23.72,23.91,23.91,0.356,0.355,0.356,0.357,0.494,0.494,0.0
25SEP2023:03:45:00,15min,Peter Sinks,UCC,270,23.4,24.0,22.8,24.15,24.12,23.73,23.69,9/25/2023 03:34:18,9/25/2023 03:34:18,9/25/2023 03:40:11,9/25/2023 03:40:11,.,24.08,9/25/2023 03:45:00,9/25/2023 03:40:05,22.57,22.59,23.03,22.98,9/25/2023 03:41:53,9/25/2023 03:41:53,9/25/2023 03:45:00,9/25/2023 03:36:46,.,22.78,9/25/2023 03:45:00,9/25/2023 03:36:49,23.37,23.35,23.33,23.28,.,23.43,0.3850,0.3730,0.2060,0.2050,.,0.3600,-11,-11,25SEP2023:03:35:01,.,9/25/2023 03:30:01,0.0,0,0.0000,.,.,.,.,4098,12.6,23.86,23.86,23.86,23.86,9/25/2023 03:40:13,9/25/2023 03:40:12,9/25/2023 03:40:12,9/25/2023 03:40:12,24.06,24.06,9/25/2023 03:40:15,9/25/2023 03:40:14,22.86,22.86,22.86,22.86,9/25/2023 03:36:55,9/25/2023 03:36:55,9/25/2023 03:36:54,9/25/2023 03:36:54,22.83,22.83,9/25/2023 03:37:01,9/25/2023 03:37:00,23.34,23.34,23.34,23.34,23.43,23.43,0.274,0.274,0.274,0.274,0.351,0.351,0.0
25SEP2023:04:00:00,15min,Peter Sinks,UCC,270,23.5,23.9,22.8,24.12,24.06,23.61,23.57,9/25/2023 03:59:31,9/25/2023 03:59:31,9/25/2023 03:57:45,9/25/2023 03:57:45,.,24.07,9/25/2023 04:00:00,9/25/2023 03:59:32,22.32,22.36,22.91,22.88,9/25/2023 03:48:36,9/25/2023 03:48:36,9/25/2023 03:48:55,9/25/2023 03:54:24,.,22.64,9/25/2023 04:00:00,9/25/2023 03:48:39,23.45,23.43,23.10,23.07,.,23.50,0.2600,0.2500,0.1840,0.1810,.,0.2320,-11,-10,25SEP2023:03:58:07,.,9/25/2023 03:45:01,0.0,0,0.0000,.,.,.,.,4095,12.6,23.79,23.79,23.79,23.79,9/25/2023 03:57:50,9/25/2023 03:59:37,9/25/2023 03:57:50,9/25/2023 03:57:49,24,24,9/25/2023 03:59:46,9/25/2023 03:59:45,22.71,22.71,22.71,22.71,9/25/2023 03:48:43,9/25/2023 03:48:42,9/25/2023 03:48:42,9/25/2023 03:48:42,22.81,22.81,9/25/2023 03:48:58,9/25/2023 03:48:57,23.26,23.26,23.26,23.26,23.49,23.49,0.201,0.201,0.201,0.201,0.217,0.218,0.0
25SEP2023:04:15:00,15min,Peter Sinks,UCC,270,23.3,24.1,22.4,24.60,24.51,23.93,23.96,9/25/2023 04:07:33,9/25/2023 04:07:33,9/25/2023 04:07:43,9/25/2023 04:07:43,.,24.28,9/25/2023 04:15:00,9/25/2023 04:05:51,21.95,21.98,22.63,22.59,9/25/2023 04:08:37,9/25/2023 04:08:37,9/25/2023 04:00:30,9/25/2023 04:00:30,.,22.25,9/25/2023 04:15:00,9/25/2023 04:08:47,23.32,23.29,23.25,23.22,.,23.37,0.5560,0.5350,0.2980,0.3160,.,0.4930,-11,-10,25SEP2023:04:13:19,.,9/25/2023 04:14:16,0.3,353,1.3290,.,.,.,.,4091,12.6,24,24,24,24.01,9/25/2023 04:07:44,9/25/2023 04:07:44,9/25/2023 04:07:43,9/25/2023 04:07:43,24.16,24.16,9/25/2023 04:06:13,9/25/2023 04:06:12,22.45,22.45,22.45,22.45,9/25/2023 04:00:39,9/25/2023 04:00:39,9/25/2023 04:00:38,9/25/2023 04:08:49,22.35,22.35,9/25/2023 04:08:58,9/25/2023 04:08:57,23.27,23.27,23.27,23.27,23.38,23.38,0.39,0.389,0.39,0.391,0.473,0.473,0.0
25SEP2023:04:30:00,15min,Peter Sinks,UCC,270,23.1,23.9,22.3,24.09,24.03,23.74,23.69,9/25/2023 04:22:52,9/25/2023 04:23:10,9/25/2023 04:23:10,9/25/2023 04:23:10,.,24.06,9/25/2023 04:30:00,9/25/2023 04:23:11,21.93,21.96,22.47,22.43,9/25/2023 04:25:03,9/25/2023 04:25:03,9/25/2023 04:25:04,9/25/2023 04:25:04,.,22.14,9/25/2023 04:30:00,9/25/2023 04:25:04,23.09,23.07,23.06,23.02,.,23.14,0.4120,0.3980,0.2580,0.2570,.,0.3690,-11,-10,25SEP2023:04:22:30,.,9/25/2023 04:15:23,0.1,358,1.0160,.,.,.,.,4088,12.6,23.85,23.85,23.85,23.85,9/25/2023 04:23:11,9/25/2023 04:23:11,9/25/2023 04:23:11,9/25/2023 04:23:11,24,24,9/25/2023 04:23:17,9/25/2023 04:23:16,22.26,22.26,22.26,22.26,9/25/2023 04:25:09,9/25/2023 04:25:09,9/25/2023 04:25:09,9/25/2023 04:25:09,22.24,22.24,9/25/2023 04:25:23,9/25/2023 04:25:22,23.06,23.06,23.06,23.06,23.14,23.14,0.303,0.303,0.303,0.303,0.35,0.35,0.3
25SEP2023:04:45:00,15min,Peter Sinks,UCC,270,23.2,23.9,22.2,24.52,24.37,23.71,23.73,9/25/2023 04:34:55,9/25/2023 04:34:56,9/25/2023 04:40:18,9/25/2023 04:40:17,.,24.06,9/25/2023 04:45:00,9/25/2023 04:35:58,21.50,21.53,22.67,22.54,9/25/2023 04:41:12,9/25/2023 04:41:08,9/25/2023 04:41:16,9/25/2023 04:41:16,.,21.97,9/25/2023 04:45:00,9/25/2023 04:41:14,23.21,23.18,23.13,23.08,.,23.26,0.5890,0.5680,0.2690,0.2730,.,0.5350,-11,-10,25SEP2023:04:30:11,.,9/25/2023 04:33:45,0.4,3,11.0400,.,.,.,.,4085,12.6,23.82,23.82,23.82,23.82,9/25/2023 04:40:22,9/25/2023 04:40:22,9/25/2023 04:40:22,9/25/2023 04:40:19,23.99,23.99,9/25/2023 04:36:16,9/25/2023 04:36:15,22.22,22.23,22.22,22.22,9/25/2023 04:41:20,9/25/2023 04:41:19,9/25/2023 04:41:19,9/25/2023 04:41:19,22.18,22.18,9/25/2023 04:41:35,9/25/2023 04:41:34,23.15,23.15,23.15,23.15,23.27,23.27,0.392,0.391,0.392,0.393,0.515,0.515,0.0
25SEP2023:05:00:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.1,23.62,23.54,22.96,22.90,9/25/2023 04:59:22,9/25/2023 04:59:22,9/25/2023 04:50:22,9/25/2023 04:50:22,.,23.57,9/25/2023 05:00:00,9/25/2023 04:59:30,21.81,21.80,22.23,22.18,9/25/2023 04:53:20,9/25/2023 04:53:19,9/25/2023 04:54:25,9/25/2023 04:54:25,.,22.03,9/25/2023 05:00:00,9/25/2023 04:53:25,22.80,22.78,22.60,22.56,.,22.85,0.4020,0.3930,0.1900,0.1940,.,0.3760,-11,-10,25SEP2023:04:47:07,.,9/25/2023 04:45:01,0.0,0,0.0000,.,.,.,.,4085,12.6,23.16,23.16,23.16,23.16,9/25/2023 04:59:31,9/25/2023 04:59:30,9/25/2023 04:59:30,9/25/2023 04:59:30,23.48,23.48,9/25/2023 04:59:44,9/25/2023 04:59:43,22.1,22.1,22.1,22.1,9/25/2023 04:53:30,9/25/2023 04:53:30,9/25/2023 04:53:29,9/25/2023 04:53:29,22.12,22.12,9/25/2023 04:53:48,9/25/2023 04:53:47,22.69,22.69,22.69,22.69,22.84,22.84,0.277,0.277,0.277,0.277,0.364,0.364,0.1
25SEP2023:05:15:00,15min,Peter Sinks,UCC,270,22.0,23.1,21.6,23.09,23.06,22.79,22.75,9/25/2023 05:00:17,9/25/2023 05:00:17,9/25/2023 05:00:24,9/25/2023 05:00:24,.,23.17,9/25/2023 05:15:00,9/25/2023 05:00:01,21.34,21.36,21.62,21.57,9/25/2023 05:08:22,9/25/2023 05:08:22,9/25/2023 05:14:22,9/25/2023 05:14:22,.,21.51,9/25/2023 05:15:00,9/25/2023 05:07:06,22.03,22.01,22.06,22.01,.,22.09,0.4260,0.4200,0.3230,0.3300,.,0.4130,-11,-10,25SEP2023:05:12:23,.,9/25/2023 05:00:01,0.0,0,0.0000,.,.,.,.,4081,12.6,22.92,22.92,22.92,22.92,9/25/2023 05:00:01,9/25/2023 05:00:01,9/25/2023 05:00:01,9/25/2023 05:00:01,23.34,23.33,9/25/2023 05:00:01,9/25/2023 05:00:01,21.57,21.58,21.57,21.57,9/25/2023 05:07:12,9/25/2023 05:07:11,9/25/2023 05:07:11,9/25/2023 05:07:11,21.56,21.56,9/25/2023 05:07:20,9/25/2023 05:07:19,22.04,22.04,22.04,22.04,22.11,22.11,0.36,0.359,0.359,0.359,0.429,0.427,0.0
25SEP2023:05:30:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.7,23.03,22.96,22.35,22.32,9/25/2023 05:26:22,9/25/2023 05:26:23,9/25/2023 05:26:40,9/25/2023 05:26:40,.,22.99,9/25/2023 05:30:00,9/25/2023 05:26:23,21.05,21.03,21.63,21.55,9/25/2023 05:22:32,9/25/2023 05:22:32,9/25/2023 05:22:34,9/25/2023 05:22:34,.,21.62,9/25/2023 05:30:00,9/25/2023 05:22:33,22.27,22.23,21.94,21.90,.,22.30,0.3250,0.3160,0.1430,0.1450,.,0.2810,-11,-10,25SEP2023:05:29:36,.,9/25/2023 05:15:01,0.0,0,0.0000,.,.,.,.,4081,12.6,22.61,22.61,22.61,22.61,9/25/2023 05:26:30,9/25/2023 05:26:30,9/25/2023 05:26:30,9/25/2023 05:26:29,22.94,22.94,9/25/2023 05:26:42,9/25/2023 05:26:41,21.67,21.68,21.67,21.67,9/25/2023 05:23:47,9/25/2023 05:23:47,9/25/2023 05:23:47,9/25/2023 05:23:46,21.82,21.82,9/25/2023 05:24:03,9/25/2023 05:24:02,22.08,22.08,22.08,22.08,22.29,22.29,0.202,0.202,0.202,0.203,0.264,0.264,0.0
25SEP2023:05:45:00,15min,Peter Sinks,UCC,270,22.2,23.1,21.7,23.31,23.25,22.61,22.60,9/25/2023 05:34:50,9/25/2023 05:34:54,9/25/2023 05:34:36,9/25/2023 05:34:35,.,23.30,9/25/2023 05:45:00,9/25/2023 05:34:57,21.63,21.61,21.72,21.69,9/25/2023 05:42:31,9/25/2023 05:42:31,9/25/2023 05:43:32,9/25/2023 05:42:42,.,21.73,9/25/2023 05:45:00,9/25/2023 05:42:49,22.19,22.16,22.00,21.96,.,22.24,0.4180,0.4090,0.2280,0.2340,.,0.3970,-11,-10,25SEP2023:05:37:46,.,9/25/2023 05:30:01,0.0,0,0.0000,.,.,.,.,4076,12.6,22.89,22.89,22.9,22.9,9/25/2023 05:35:00,9/25/2023 05:34:59,9/25/2023 05:35:01,9/25/2023 05:35:01,23.27,23.27,9/25/2023 05:35:13,9/25/2023 05:35:12,21.69,21.69,21.69,21.69,9/25/2023 05:42:52,9/25/2023 05:42:51,9/25/2023 05:42:51,9/25/2023 05:42:51,21.76,21.76,9/25/2023 05:42:56,9/25/2023 05:42:55,22.08,22.08,22.08,22.08,22.25,22.25,0.313,0.313,0.313,0.313,0.393,0.393,0.0
25SEP2023:06:00:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.2,22.49,22.42,21.90,21.86,9/25/2023 05:58:14,9/25/2023 05:58:13,9/25/2023 05:46:41,9/25/2023 05:46:43,.,22.47,9/25/2023 06:00:00,9/25/2023 05:49:00,21.03,21.03,21.33,21.29,9/25/2023 05:50:51,9/25/2023 05:50:51,9/25/2023 05:54:29,9/25/2023 05:54:28,.,21.14,9/25/2023 06:00:00,9/25/2023 05:51:01,21.86,21.84,21.58,21.54,.,21.91,0.3570,0.3450,0.1740,0.1670,.,0.3300,-11,-10,25SEP2023:05:53:16,.,9/25/2023 05:45:01,0.0,0,0.0000,.,.,.,.,4075,12.4,22.05,22.05,22.05,22.05,9/25/2023 05:48:58,9/25/2023 05:48:58,9/25/2023 05:48:57,9/25/2023 05:48:57,22.45,22.45,9/25/2023 05:49:08,9/25/2023 05:49:07,21.25,21.25,21.25,21.25,9/25/2023 05:51:03,9/25/2023 05:51:03,9/25/2023 05:51:02,9/25/2023 05:51:02,21.21,21.21,9/25/2023 05:51:11,9/25/2023 05:51:10,21.71,21.71,21.71,21.71,21.92,21.92,0.231,0.231,0.232,0.232,0.315,0.316,0.1
25SEP2023:06:15:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.5,22.96,22.89,22.13,22.11,9/25/2023 06:03:05,9/25/2023 06:03:05,9/25/2023 06:03:09,9/25/2023 06:03:09,.,22.76,9/25/2023 06:15:00,9/25/2023 06:03:08,21.22,21.18,21.46,21.40,9/25/2023 06:00:14,9/25/2023 06:00:13,9/25/2023 06:00:16,9/25/2023 06:00:16,.,21.43,9/25/2023 06:15:00,9/25/2023 06:00:15,21.98,21.95,21.70,21.66,.,22.02,0.3240,0.3170,0.1590,0.1640,.,0.2970,-11,-10,25SEP2023:06:00:17,.,9/25/2023 06:00:01,0.0,0,0.0000,.,.,.,.,4073,12.6,22.44,22.44,22.44,22.44,9/25/2023 06:03:12,9/25/2023 06:03:12,9/25/2023 06:03:11,9/25/2023 06:03:11,22.62,22.62,9/25/2023 06:03:26,9/25/2023 06:03:25,21.43,21.43,21.43,21.42,9/25/2023 06:00:21,9/25/2023 06:00:20,9/25/2023 06:00:20,9/25/2023 06:00:20,21.48,21.48,9/25/2023 06:00:01,9/25/2023 06:00:01,21.82,21.82,21.82,21.82,22,22,0.213,0.213,0.213,0.214,0.287,0.287,0.8
25SEP2023:06:30:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.4,22.60,22.56,22.05,22.04,9/25/2023 06:15:13,9/25/2023 06:15:12,9/25/2023 06:15:10,9/25/2023 06:15:10,.,22.59,9/25/2023 06:30:00,9/25/2023 06:15:17,21.20,21.22,21.52,21.48,9/25/2023 06:22:42,9/25/2023 06:22:42,9/25/2023 06:27:22,9/25/2023 06:27:23,.,21.40,9/25/2023 06:30:00,9/25/2023 06:25:50,21.88,21.85,21.74,21.70,.,21.93,0.2820,0.2770,0.1320,0.1360,.,0.2630,-11,-11,25SEP2023:06:26:26,.,9/25/2023 06:15:01,0.0,0,0.0000,.,.,.,.,4073,12.5,22.29,22.29,22.29,22.29,9/25/2023 06:15:21,9/25/2023 06:15:20,9/25/2023 06:15:20,9/25/2023 06:15:20,22.57,22.57,9/25/2023 06:15:29,9/25/2023 06:15:28,21.41,21.41,21.41,21.41,9/25/2023 06:25:53,9/25/2023 06:25:52,9/25/2023 06:25:53,9/25/2023 06:25:53,21.44,21.44,9/25/2023 06:26:12,9/25/2023 06:26:11,21.8,21.8,21.8,21.8,21.94,21.94,0.198,0.198,0.198,0.198,0.264,0.264,0.0
25SEP2023:06:45:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.5,22.71,22.66,22.05,22.03,9/25/2023 06:43:00,9/25/2023 06:43:00,9/25/2023 06:43:45,9/25/2023 06:43:46,.,22.70,9/25/2023 06:45:00,9/25/2023 06:43:03,21.28,21.27,21.48,21.44,9/25/2023 06:36:15,9/25/2023 06:36:15,9/25/2023 06:37:27,9/25/2023 06:37:27,.,21.43,9/25/2023 06:45:00,9/25/2023 06:36:16,21.95,21.92,21.70,21.66,.,21.99,0.3510,0.3420,0.1470,0.1530,.,0.3270,-11,-10,25SEP2023:06:35:30,.,9/25/2023 06:30:01,0.0,0,0.0000,.,.,.,.,4074,12.5,22.29,22.29,22.29,22.29,9/25/2023 06:43:10,9/25/2023 06:42:50,9/25/2023 06:43:09,9/25/2023 06:43:10,22.67,22.67,9/25/2023 06:43:18,9/25/2023 06:43:17,21.41,21.42,21.41,21.41,9/25/2023 06:36:19,9/25/2023 06:36:19,9/25/2023 06:36:19,9/25/2023 06:36:19,21.52,21.52,9/25/2023 06:37:37,9/25/2023 06:37:36,21.81,21.81,21.81,21.81,21.98,21.98,0.235,0.236,0.236,0.236,0.31,0.311,0.2
25SEP2023:07:00:00,15min,Peter Sinks,UCC,270,22.6,22.8,21.9,22.91,22.86,22.60,22.56,9/25/2023 06:52:59,9/25/2023 06:57:52,9/25/2023 06:58:35,9/25/2023 06:58:35,.,22.91,9/25/2023 07:00:00,9/25/2023 06:58:09,21.74,21.74,21.89,21.85,9/25/2023 06:46:53,9/25/2023 06:46:53,9/25/2023 06:47:02,9/25/2023 06:47:03,.,21.89,9/25/2023 07:00:00,9/25/2023 06:46:54,22.54,22.52,22.29,22.25,.,22.59,0.2840,0.2800,0.2110,0.2100,.,0.2700,-11,-10,25SEP2023:06:48:45,.,9/25/2023 06:45:01,0.0,0,0.0000,.,.,.,.,4075,12.6,22.7,22.7,22.7,22.7,9/25/2023 06:58:12,9/25/2023 06:58:12,9/25/2023 06:58:12,9/25/2023 06:58:12,22.89,22.89,9/25/2023 06:58:18,9/25/2023 06:58:17,21.84,21.84,21.84,21.84,9/25/2023 06:47:02,9/25/2023 06:47:01,9/25/2023 06:47:01,9/25/2023 06:47:01,21.93,21.93,9/25/2023 06:47:16,9/25/2023 06:47:15,22.4,22.4,22.4,22.4,22.58,22.58,0.233,0.233,0.233,0.233,0.264,0.264,0.1
25SEP2023:07:15:00,15min,Peter Sinks,UCC,270,23.2,23.8,22.6,23.89,23.85,23.53,23.50,9/25/2023 07:13:00,9/25/2023 07:13:01,9/25/2023 07:15:00,9/25/2023 07:13:08,.,23.89,9/25/2023 07:15:00,9/25/2023 07:13:06,22.63,22.60,22.54,22.50,9/25/2023 07:00:03,9/25/2023 07:00:03,9/25/2023 07:03:05,9/25/2023 07:03:05,.,22.68,9/25/2023 07:15:00,9/25/2023 07:00:04,23.23,23.19,22.98,22.95,.,23.27,0.3440,0.3390,0.3580,0.3590,.,0.3350,-11,-11,25SEP2023:07:11:50,.,9/25/2023 07:00:01,0.0,0,0.0000,.,.,.,.,4076,12.5,23.67,23.67,23.67,23.67,9/25/2023 07:13:04,9/25/2023 07:13:03,9/25/2023 07:13:03,9/25/2023 07:13:05,23.85,23.85,9/25/2023 07:13:20,9/25/2023 07:13:19,22.57,22.57,22.57,22.57,9/25/2023 07:00:01,9/25/2023 07:00:01,9/25/2023 07:00:01,9/25/2023 07:00:01,22.7,22.7,9/25/2023 07:00:09,9/25/2023 07:00:08,23.08,23.08,23.08,23.08,23.25,23.25,0.341,0.341,0.341,0.341,0.33,0.33,0.1
25SEP2023:07:30:00,15min,Peter Sinks,UCC,270,24.5,26.3,23.7,25.53,25.50,28.60,28.87,9/25/2023 07:30:00,9/25/2023 07:30:00,9/25/2023 07:30:00,9/25/2023 07:30:00,.,25.56,9/25/2023 07:30:00,9/25/2023 07:30:00,23.72,23.70,23.53,23.49,9/25/2023 07:15:06,9/25/2023 07:15:07,9/25/2023 07:15:02,9/25/2023 07:15:02,.,23.79,9/25/2023 07:30:00,9/25/2023 07:15:12,24.50,24.47,25.08,25.10,.,24.54,0.4290,0.4240,1.4620,1.5420,.,0.4290,-11,-10,25SEP2023:07:21:11,.,9/25/2023 07:15:01,0.0,0,0.0000,.,.,.,.,4085,12.6,27.07,27.07,27.07,27.08,9/25/2023 07:30:00,9/25/2023 07:30:00,9/25/2023 07:30:00,9/25/2023 07:30:00,25.48,25.48,9/25/2023 07:30:00,9/25/2023 07:30:00,23.62,23.62,23.62,23.62,9/25/2023 07:15:12,9/25/2023 07:15:12,9/25/2023 07:15:12,9/25/2023 07:15:12,23.8,23.8,9/25/2023 07:15:33,9/25/2023 07:15:32,24.76,24.76,24.76,24.76,24.51,24.51,0.934,0.935,0.936,0.937,0.418,0.419,0.1
25SEP2023:07:45:00,15min,Peter Sinks,UCC,270,27.8,31.4,26.3,30.46,30.30,35.72,36.15,9/25/2023 07:42:15,9/25/2023 07:42:15,9/25/2023 07:44:45,9/25/2023 07:44:45,.,30.12,9/25/2023 07:45:00,9/25/2023 07:45:00,25.50,25.50,28.42,28.59,9/25/2023 07:30:25,9/25/2023 07:30:01,9/25/2023 07:30:18,9/25/2023 07:30:19,.,25.57,9/25/2023 07:45:00,9/25/2023 07:30:01,27.76,27.73,31.56,31.85,.,27.80,1.4770,1.4700,2.2020,2.2900,.,1.4710,-11,-10,25SEP2023:07:36:01,.,9/25/2023 07:30:01,0.0,0,0.0000,.,.,.,.,4131,12.7,32.88,32.88,32.88,32.88,9/25/2023 07:44:56,9/25/2023 07:44:56,9/25/2023 07:44:55,9/25/2023 07:44:55,30,30.01,9/25/2023 07:45:00,9/25/2023 07:45:00,27.07,27.07,27.07,27.07,9/25/2023 07:30:27,9/25/2023 07:30:27,9/25/2023 07:30:26,9/25/2023 07:30:26,25.48,25.49,9/25/2023 07:30:01,9/25/2023 07:30:01,29.68,29.68,29.68,29.68,27.72,27.72,1.838,1.838,1.838,1.839,1.468,1.468,0.2
25SEP2023:08:00:00,15min,Peter Sinks,UCC,270,32.1,35.3,31.2,34.44,34.29,38.65,39.03,9/25/2023 07:56:55,9/25/2023 07:56:55,9/25/2023 07:57:11,9/25/2023 07:57:15,.,34.23,9/25/2023 08:00:00,9/25/2023 07:58:23,30.06,30.03,34.42,34.64,9/25/2023 07:45:07,9/25/2023 07:45:06,9/25/2023 07:45:37,9/25/2023 07:45:36,.,30.12,9/25/2023 08:00:00,9/25/2023 07:45:01,32.05,32.02,36.97,37.24,.,32.10,1.2260,1.2270,0.9100,0.9470,.,1.2230,-11,-10,25SEP2023:07:46:29,.,9/25/2023 07:45:01,0.0,0,0.0000,.,.,.,.,4192,12.8,36.4,36.39,36.4,36.4,9/25/2023 07:57:09,9/25/2023 07:57:09,9/25/2023 07:57:09,9/25/2023 07:57:09,34.12,34.12,9/25/2023 07:58:31,9/25/2023 07:58:30,32.47,32.47,32.47,32.48,9/25/2023 07:45:44,9/25/2023 07:45:43,9/25/2023 07:45:43,9/25/2023 07:45:43,30.01,30.02,9/25/2023 07:45:01,9/25/2023 07:45:01,34.54,34.54,34.54,34.54,32.04,32.04,0.986,0.986,0.986,0.985,1.226,1.225,0.0
25SEP2023:08:15:00,15min,Peter Sinks,UCC,270,35.8,38.7,34.6,38.97,38.75,41.62,42.08,9/25/2023 08:11:24,9/25/2023 08:11:28,9/25/2023 08:09:59,9/25/2023 08:10:13,.,38.55,9/25/2023 08:15:00,9/25/2023 08:11:28,33.81,33.78,36.49,36.65,9/25/2023 08:00:41,9/25/2023 08:00:41,9/25/2023 08:01:03,9/25/2023 08:01:03,.,33.96,9/25/2023 08:15:00,9/25/2023 08:00:01,35.77,35.73,38.81,39.16,.,35.84,1.2490,1.2390,1.3580,1.4240,.,1.2270,-11,-10,25SEP2023:08:08:43,.,9/25/2023 08:01:03,0.1,205,7.8550,.,.,.,.,4282,13.0,39.16,39.16,39.16,39.16,9/25/2023 08:11:28,9/25/2023 08:11:28,9/25/2023 08:11:28,9/25/2023 08:11:28,38.23,38.23,9/25/2023 08:11:39,9/25/2023 08:11:38,35.32,35.31,35.32,35.31,9/25/2023 08:01:09,9/25/2023 08:01:11,9/25/2023 08:01:11,9/25/2023 08:01:08,33.83,33.83,9/25/2023 08:00:01,9/25/2023 08:00:01,37.35,37.35,37.35,37.35,35.78,35.78,1.216,1.216,1.216,1.216,1.232,1.231,0.2
25SEP2023:08:30:00,15min,Peter Sinks,UCC,270,39.4,41.6,37.7,41.46,41.38,43.83,44.17,9/25/2023 08:26:45,9/25/2023 08:26:45,9/25/2023 08:30:00,9/25/2023 08:30:00,.,41.03,9/25/2023 08:30:00,9/25/2023 08:30:00,37.01,36.99,38.90,39.11,9/25/2023 08:15:01,9/25/2023 08:15:01,9/25/2023 08:15:47,9/25/2023 08:15:46,.,37.15,9/25/2023 08:30:00,9/25/2023 08:15:03,39.34,39.30,41.35,41.61,.,39.42,1.1220,1.1150,1.0220,1.0320,.,1.1060,-11,-10,25SEP2023:08:21:47,.,9/25/2023 08:29:05,0.1,221,21.6300,.,.,.,.,4392,13.4,42.32,42.32,42.33,42.34,9/25/2023 08:30:00,9/25/2023 08:30:00,9/25/2023 08:30:00,9/25/2023 08:30:00,40.88,40.89,9/25/2023 08:30:00,9/25/2023 08:30:00,38.27,38.26,38.27,38.27,9/25/2023 08:15:52,9/25/2023 08:15:52,9/25/2023 08:15:52,9/25/2023 08:15:52,37.14,37.15,9/25/2023 08:15:01,9/25/2023 08:15:01,40.37,40.37,40.37,40.37,39.35,39.36,1.002,1.002,1.002,1.003,1.116,1.115,0.0
25SEP2023:08:45:00,15min,Peter Sinks,UCC,270,43.7,47.3,41.5,47.33,47.27,48.22,48.21,9/25/2023 08:44:56,9/25/2023 08:44:56,9/25/2023 08:45:00,9/25/2023 08:45:00,.,47.22,9/25/2023 08:45:00,9/25/2023 08:44:59,41.05,41.06,42.59,42.86,9/25/2023 08:30:29,9/25/2023 08:30:29,9/25/2023 08:30:35,9/25/2023 08:30:35,.,41.06,9/25/2023 08:45:00,9/25/2023 08:30:01,43.70,43.66,45.35,45.58,.,43.76,1.7160,1.7020,1.4960,1.4450,.,1.6820,-11,-10,25SEP2023:08:33:32,.,9/25/2023 08:42:32,0.1,230,9.0400,.,.,.,.,4483,13.7,47.64,47.64,47.64,47.64,9/25/2023 08:45:00,9/25/2023 08:45:00,9/25/2023 08:45:00,9/25/2023 08:45:00,46.92,46.93,9/25/2023 08:45:00,9/25/2023 08:45:00,42.01,42.01,42.01,42.01,9/25/2023 08:30:42,9/25/2023 08:30:41,9/25/2023 08:30:41,9/25/2023 08:30:41,40.89,40.9,9/25/2023 08:30:01,9/25/2023 08:30:01,44.53,44.53,44.53,44.53,43.66,43.67,1.542,1.543,1.543,1.544,1.657,1.658,0.2
25SEP2023:09:00:00,15min,Peter Sinks,UCC,270,50.7,55.9,47.1,56.31,56.34,56.13,56.12,9/25/2023 08:59:57,9/25/2023 08:59:59,9/25/2023 09:00:00,9/25/2023 09:00:00,.,56.20,9/25/2023 09:00:00,9/25/2023 09:00:00,46.56,46.51,47.99,48.11,9/25/2023 08:46:23,9/25/2023 08:46:23,9/25/2023 08:45:48,9/25/2023 08:45:48,.,46.79,9/25/2023 09:00:00,9/25/2023 08:46:35,50.73,50.68,51.18,51.23,.,50.79,2.8260,2.8200,2.1890,2.1740,.,2.7960,-11,-10,25SEP2023:08:49:04,.,9/25/2023 08:59:19,1.0,197,57.5200,.,.,.,.,4600,13.9,55.96,55.97,55.98,55.98,9/25/2023 09:00:00,9/25/2023 09:00:00,9/25/2023 09:00:00,9/25/2023 09:00:00,55.88,55.9,9/25/2023 09:00:00,9/25/2023 09:00:00,47.46,47.46,47.46,47.46,9/25/2023 08:46:43,9/25/2023 08:46:42,9/25/2023 08:46:42,9/25/2023 08:46:42,46.83,46.83,9/25/2023 08:46:49,9/25/2023 08:46:48,50.88,50.89,50.89,50.89,50.63,50.64,2.463,2.464,2.465,2.466,2.746,2.749,0.0
25SEP2023:09:15:00,15min,Peter Sinks,UCC,270,56.5,57.5,55.8,57.81,57.73,57.75,57.74,9/25/2023 09:13:05,9/25/2023 09:13:05,9/25/2023 09:13:25,9/25/2023 09:13:25,.,57.58,9/25/2023 09:15:00,9/25/2023 09:13:25,55.38,55.50,55.72,55.77,9/25/2023 09:00:16,9/25/2023 09:00:17,9/25/2023 09:01:59,9/25/2023 09:01:59,.,55.79,9/25/2023 09:15:00,9/25/2023 09:00:19,56.48,56.46,56.79,56.79,.,56.63,0.5480,0.5310,0.5040,0.5000,.,0.4930,-11,-10,25SEP2023:09:14:41,.,9/25/2023 09:07:25,3.9,34,23.1600,.,.,.,.,4688,14.4,57.49,57.49,57.49,57.49,9/25/2023 09:13:32,9/25/2023 09:13:32,9/25/2023 09:13:32,9/25/2023 09:13:32,57.41,57.41,9/25/2023 09:13:41,9/25/2023 09:13:40,55.74,55.74,55.74,55.74,9/25/2023 09:00:27,9/25/2023 09:00:26,9/25/2023 09:00:26,9/25/2023 09:00:26,55.85,55.85,9/25/2023 09:01:25,9/25/2023 09:01:24,56.62,56.62,56.62,56.62,56.61,56.62,0.494,0.493,0.493,0.494,0.477,0.477,1.9
25SEP2023:09:30:00,15min,Peter Sinks,UCC,270,57.0,57.9,56.6,58.09,58.03,58.21,58.19,9/25/2023 09:25:09,9/25/2023 09:25:09,9/25/2023 09:25:10,9/25/2023 09:25:10,.,57.99,9/25/2023 09:30:00,9/25/2023 09:25:10,56.17,56.15,56.78,56.78,9/25/2023 09:18:14,9/25/2023 09:18:14,9/25/2023 09:21:51,9/25/2023 09:21:51,.,56.47,9/25/2023 09:30:00,9/25/2023 09:20:01,56.93,56.87,57.47,57.47,.,57.09,0.3780,0.3860,0.2730,0.2680,.,0.2710,-11,-10,25SEP2023:09:19:28,.,9/25/2023 09:22:48,5.5,16,19.8400,.,.,.,.,4677,14.3,57.96,57.95,57.96,57.96,9/25/2023 09:25:12,9/25/2023 09:25:11,9/25/2023 09:25:11,9/25/2023 09:25:11,57.75,57.75,9/25/2023 09:25:15,9/25/2023 09:25:14,56.6,56.6,56.6,56.6,9/25/2023 09:18:25,9/25/2023 09:18:25,9/25/2023 09:18:24,9/25/2023 09:18:24,56.6,56.6,9/25/2023 09:20:08,9/25/2023 09:20:07,57.18,57.18,57.18,57.18,57.09,57.09,0.255,0.254,0.255,0.256,0.227,0.227,0.1
25SEP2023:09:45:00,15min,Peter Sinks,UCC,270,58.0,59.8,57.1,60.59,60.42,60.28,60.24,9/25/2023 09:41:10,9/25/2023 09:41:10,9/25/2023 09:39:42,9/25/2023 09:39:42,.,59.84,9/25/2023 09:45:00,9/25/2023 09:39:31,56.59,56.51,57.19,57.17,9/25/2023 09:31:21,9/25/2023 09:34:25,9/25/2023 09:31:00,9/25/2023 09:31:00,.,56.91,9/25/2023 09:45:00,9/25/2023 09:34:35,57.93,57.86,58.64,58.59,.,58.08,0.8760,0.8720,0.7810,0.7890,.,0.7680,-11,-10,25SEP2023:09:44:27,.,9/25/2023 09:34:12,4.2,1,25.9300,.,.,.,.,4666,14.3,59.85,59.84,59.85,59.85,9/25/2023 09:39:34,9/25/2023 09:39:33,9/25/2023 09:39:33,9/25/2023 09:39:33,59.67,59.67,9/25/2023 09:39:48,9/25/2023 09:39:47,57.11,57.11,57.11,57.11,9/25/2023 09:31:32,9/25/2023 09:31:32,9/25/2023 09:31:32,9/25/2023 09:31:31,57.02,57.02,9/25/2023 09:34:45,9/25/2023 09:34:44,58.25,58.25,58.25,58.25,58.06,58.07,0.769,0.768,0.769,0.77,0.738,0.738,0.0
25SEP2023:10:00:00,15min,Peter Sinks,UCC,270,58.8,60.0,58.0,60.75,60.54,60.52,60.51,9/25/2023 09:51:50,9/25/2023 09:51:58,9/25/2023 09:51:59,9/25/2023 09:51:59,.,60.22,9/25/2023 10:00:00,9/25/2023 09:51:58,57.55,57.40,58.06,58.05,9/25/2023 09:50:41,9/25/2023 09:55:38,9/25/2023 09:46:33,9/25/2023 09:46:33,.,57.96,9/25/2023 10:00:00,9/25/2023 09:45:22,58.73,58.64,59.29,59.26,.,58.88,0.6390,0.6560,0.5040,0.5070,.,0.4870,-11,-10,25SEP2023:09:55:23,.,9/25/2023 09:55:28,5.8,15,20.6600,.,.,.,.,4653,14.3,60.19,60.18,60.19,60.2,9/25/2023 09:52:02,9/25/2023 09:52:01,9/25/2023 09:52:01,9/25/2023 09:52:01,59.88,59.88,9/25/2023 09:57:15,9/25/2023 09:57:14,58.04,58.04,58.04,58.03,9/25/2023 09:46:35,9/25/2023 09:46:35,9/25/2023 09:46:35,9/25/2023 09:46:35,58.04,58.04,9/25/2023 09:45:26,9/25/2023 09:45:25,58.97,58.97,58.97,58.97,58.87,58.87,0.487,0.485,0.487,0.488,0.432,0.432,0.5
25SEP2023:10:15:00,15min,Peter Sinks,UCC,270,59.1,60.2,58.4,61.03,60.86,60.65,60.61,9/25/2023 10:07:03,9/25/2023 10:07:03,9/25/2023 10:07:06,9/25/2023 10:07:06,.,60.30,9/25/2023 10:15:00,9/25/2023 10:07:12,57.80,57.63,58.70,58.63,9/25/2023 10:01:22,9/25/2023 10:01:22,9/25/2023 10:12:25,9/25/2023 10:13:41,.,58.17,9/25/2023 10:15:00,9/25/2023 10:01:22,59.04,58.94,59.52,59.49,.,59.19,0.5430,0.5630,0.3730,0.3700,.,0.4080,-12,-11,25SEP2023:10:13:29,.,9/25/2023 10:09:01,7.1,15,23.5900,.,.,.,.,4640,14.2,60.47,60.47,60.47,60.48,9/25/2023 10:07:14,9/25/2023 10:07:14,9/25/2023 10:07:13,9/25/2023 10:07:13,59.99,59.99,9/25/2023 10:07:31,9/25/2023 10:07:30,58.39,58.39,58.39,58.39,9/25/2023 10:01:26,9/25/2023 10:01:26,9/25/2023 10:01:26,9/25/2023 10:01:25,58.37,58.37,9/25/2023 10:01:37,9/25/2023 10:01:36,59.25,59.25,59.25,59.25,59.19,59.19,0.375,0.374,0.375,0.376,0.352,0.352,0.3
25SEP2023:10:30:00,15min,Peter Sinks,UCC,270,59.5,60.7,58.8,61.40,61.26,61.36,61.37,9/25/2023 10:29:05,9/25/2023 10:29:05,9/25/2023 10:29:10,9/25/2023 10:29:10,.,60.94,9/25/2023 10:30:00,9/25/2023 10:29:11,58.19,57.99,58.62,58.60,9/25/2023 10:21:27,9/25/2023 10:21:27,9/25/2023 10:17:30,9/25/2023 10:17:34,.,58.81,9/25/2023 10:30:00,9/25/2023 10:17:36,59.45,59.34,59.84,59.82,.,59.59,0.6040,0.6210,0.5840,0.5820,.,0.4420,-11,-10,25SEP2023:10:17:53,.,9/25/2023 10:16:06,7.5,18,21.5200,.,.,.,.,4632,14.2,61.01,61.01,61.01,61.02,9/25/2023 10:29:16,9/25/2023 10:29:16,9/25/2023 10:29:16,9/25/2023 10:29:16,60.47,60.47,9/25/2023 10:29:27,9/25/2023 10:29:26,58.55,58.55,58.55,58.54,9/25/2023 10:17:39,9/25/2023 10:17:38,9/25/2023 10:17:38,9/25/2023 10:17:38,58.98,58.98,9/25/2023 10:18:29,9/25/2023 10:18:28,59.6,59.6,59.6,59.6,59.57,59.57,0.492,0.492,0.493,0.495,0.362,0.362,0.5
25SEP2023:10:45:00,15min,Peter Sinks,UCC,270,59.8,62.0,58.9,63.00,62.85,62.35,62.40,9/25/2023 10:37:53,9/25/2023 10:37:53,9/25/2023 10:37:56,9/25/2023 10:37:56,.,62.39,9/25/2023 10:45:00,9/25/2023 10:37:56,58.21,57.95,58.77,58.80,9/25/2023 10:34:32,9/25/2023 10:34:32,9/25/2023 10:32:04,9/25/2023 10:32:04,.,58.74,9/25/2023 10:45:00,9/25/2023 10:44:53,59.75,59.62,60.38,60.38,.,59.92,0.8310,0.8600,0.5990,0.6010,.,0.6630,-12,-11,25SEP2023:10:43:40,.,9/25/2023 10:31:28,7.6,11,19.7600,.,.,.,.,4623,14.2,62.16,62.16,62.16,62.17,9/25/2023 10:38:03,9/25/2023 10:38:02,9/25/2023 10:38:02,9/25/2023 10:38:02,61.83,61.83,9/25/2023 10:38:06,9/25/2023 10:38:05,58.81,58.81,58.81,58.81,9/25/2023 10:32:14,9/25/2023 10:32:14,9/25/2023 10:32:13,9/25/2023 10:32:13,59.08,59.05,9/25/2023 10:45:00,9/25/2023 10:45:00,60.05,60.05,60.05,60.05,59.95,59.95,0.625,0.624,0.625,0.626,0.578,0.579,0.7
25SEP2023:11:00:00,15min,Peter Sinks,UCC,270,59.9,61.8,58.8,62.26,62.18,62.12,62.09,9/25/2023 10:49:32,9/25/2023 10:49:32,9/25/2023 10:49:42,9/25/2023 10:49:42,.,61.96,9/25/2023 11:00:00,9/25/2023 10:49:43,58.40,58.30,58.49,58.45,9/25/2023 10:54:14,9/25/2023 10:54:14,9/25/2023 10:54:14,9/25/2023 10:54:14,.,58.87,9/25/2023 11:00:00,9/25/2023 10:54:15,59.85,59.74,60.11,60.09,.,59.99,0.6880,0.6990,0.7670,0.7740,.,0.5320,-12,-11,25SEP2023:10:57:58,.,9/25/2023 10:54:33,7.6,35,21.2300,.,.,.,.,4616,14.2,61.99,61.99,61.99,61.99,9/25/2023 10:49:44,9/25/2023 10:49:43,9/25/2023 10:49:43,9/25/2023 10:49:43,61.57,61.57,9/25/2023 10:49:55,9/25/2023 10:49:54,58.63,58.63,58.63,58.63,9/25/2023 10:54:17,9/25/2023 10:54:17,9/25/2023 10:54:16,9/25/2023 10:54:16,58.97,58.97,9/25/2023 10:45:06,9/25/2023 10:45:05,59.94,59.94,59.94,59.94,59.98,59.98,0.63,0.629,0.629,0.63,0.482,0.481,0.0
25SEP2023:11:15:00,15min,Peter Sinks,UCC,270,59.9,61.4,59.0,62.46,62.36,62.00,61.97,9/25/2023 11:11:01,9/25/2023 11:11:01,9/25/2023 11:11:02,9/25/2023 11:11:02,.,61.86,9/25/2023 11:15:00,9/25/2023 11:11:02,58.43,58.18,58.81,58.83,9/25/2023 11:04:43,9/25/2023 11:04:43,9/25/2023 11:04:49,9/25/2023 11:03:25,.,58.97,9/25/2023 11:15:00,9/25/2023 11:04:51,59.92,59.80,60.02,60.01,.,60.06,0.7130,0.7380,0.5980,0.5950,.,0.5130,-12,-11,25SEP2023:11:13:19,.,9/25/2023 11:08:15,7.4,46,21.7600,.,.,.,.,4615,14.2,61.44,61.43,61.44,61.45,9/25/2023 11:11:04,9/25/2023 11:11:04,9/25/2023 11:11:03,9/25/2023 11:11:03,61.34,61.34,9/25/2023 11:11:11,9/25/2023 11:11:10,58.72,58.72,58.72,58.71,9/25/2023 11:04:54,9/25/2023 11:04:53,9/25/2023 11:04:53,9/25/2023 11:04:53,59.28,59.28,9/25/2023 11:05:08,9/25/2023 11:05:07,59.94,59.94,59.94,59.94,60.06,60.06,0.54,0.539,0.54,0.542,0.424,0.424,0.6
25SEP2023:11:30:00,15min,Peter Sinks,UCC,270,60.7,62.6,59.3,63.93,63.70,63.08,63.10,9/25/2023 11:25:23,9/25/2023 11:25:23,9/25/2023 11:25:24,9/25/2023 11:25:24,.,62.99,9/25/2023 11:30:00,9/25/2023 11:25:24,59.00,58.75,59.05,59.06,9/25/2023 11:16:25,9/25/2023 11:16:25,9/25/2023 11:16:25,9/25/2023 11:16:25,.,59.38,9/25/2023 11:30:00,9/25/2023 11:16:26,60.72,60.57,60.92,60.91,.,60.86,0.8070,0.8260,0.8000,0.8050,.,0.6400,-12,-11,25SEP2023:11:15:53,.,9/25/2023 11:27:02,7.0,29,26.9400,.,.,.,.,4609,14.2,62.88,62.87,62.88,62.89,9/25/2023 11:25:27,9/25/2023 11:25:27,9/25/2023 11:25:27,9/25/2023 11:25:27,62.39,62.39,9/25/2023 11:25:45,9/25/2023 11:25:44,59.12,59.12,59.12,59.12,9/25/2023 11:16:33,9/25/2023 11:16:33,9/25/2023 11:16:33,9/25/2023 11:16:33,59.54,59.54,9/25/2023 11:16:34,9/25/2023 11:16:33,60.77,60.77,60.77,60.77,60.84,60.84,0.721,0.72,0.72,0.721,0.578,0.578,0.4
25SEP2023:11:45:00,15min,Peter Sinks,UCC,270,60.7,61.8,59.3,62.56,62.50,62.34,62.31,9/25/2023 11:39:47,9/25/2023 11:39:46,9/25/2023 11:39:47,9/25/2023 11:39:47,.,62.11,9/25/2023 11:45:00,9/25/2023 11:33:49,58.97,58.77,58.98,58.95,9/25/2023 11:31:44,9/25/2023 11:31:44,9/25/2023 11:31:44,9/25/2023 11:31:44,.,59.37,9/25/2023 11:45:00,9/25/2023 11:31:46,60.72,60.58,60.79,60.78,.,60.87,0.7050,0.7280,0.6070,0.6090,.,0.5520,-12,-10,25SEP2023:11:30:24,.,9/25/2023 11:30:24,7.1,44,18.7300,.,.,.,.,4554,13.7,61.87,61.86,61.87,61.88,9/25/2023 11:39:52,9/25/2023 11:39:51,9/25/2023 11:39:51,9/25/2023 11:39:51,61.81,61.81,9/25/2023 11:34:05,9/25/2023 11:34:04,59.06,59.07,59.06,59.06,9/25/2023 11:31:48,9/25/2023 11:31:47,9/25/2023 11:31:47,9/25/2023 11:31:47,59.5,59.5,9/25/2023 11:32:08,9/25/2023 11:32:07,60.72,60.72,60.72,60.72,60.86,60.86,0.574,0.573,0.574,0.575,0.485,0.485,0.0
25SEP2023:12:00:00,15min,Peter Sinks,UCC,270,61.1,62.8,60.3,63.78,63.64,63.38,63.34,9/25/2023 11:50:12,9/25/2023 11:50:11,9/25/2023 11:50:17,9/25/2023 11:50:17,.,63.05,9/25/2023 12:00:00,9/25/2023 11:50:18,59.18,59.25,59.93,59.91,9/25/2023 11:49:29,9/25/2023 11:49:29,9/25/2023 11:47:12,9/25/2023 11:47:12,.,60.17,9/25/2023 12:00:00,9/25/2023 11:49:31,61.13,60.98,61.47,61.45,.,61.28,0.7470,0.7510,0.6480,0.6430,.,0.5330,-12,-11,25SEP2023:11:53:38,.,9/25/2023 11:46:14,7.4,12,27.3800,.,.,.,.,4467,13.7,63.16,63.15,63.16,63.17,9/25/2023 11:50:22,9/25/2023 11:50:22,9/25/2023 11:50:21,9/25/2023 11:50:21,62.4,62.4,9/25/2023 11:50:33,9/25/2023 11:50:32,60.1,60.1,60.1,60.09,9/25/2023 11:47:24,9/25/2023 11:47:24,9/25/2023 11:47:24,9/25/2023 11:47:24,60.45,60.45,9/25/2023 11:47:41,9/25/2023 11:47:40,61.25,61.25,61.25,61.25,61.29,61.29,0.561,0.559,0.561,0.563,0.433,0.433,0.0
25SEP2023:12:15:00,15min,Peter Sinks,UCC,270,61.8,64.0,60.8,64.64,64.56,64.35,64.32,9/25/2023 12:08:53,9/25/2023 12:08:53,9/25/2023 12:08:53,9/25/2023 12:08:53,.,64.31,9/25/2023 12:15:00,9/25/2023 12:08:54,60.33,59.95,60.38,60.38,9/25/2023 12:06:10,9/25/2023 12:07:13,9/25/2023 12:06:11,9/25/2023 12:06:11,.,60.93,9/25/2023 12:15:00,9/25/2023 12:11:14,61.82,61.66,61.95,61.93,.,61.97,0.8550,0.8830,0.7170,0.7140,.,0.6860,-12,-11,25SEP2023:12:09:10,.,9/25/2023 12:09:08,5.9,34,33.8800,.,.,.,.,4468,13.7,64.04,64.04,64.04,64.05,9/25/2023 12:08:58,9/25/2023 12:09:02,9/25/2023 12:08:58,9/25/2023 12:08:58,64.03,64.03,9/25/2023 12:09:06,9/25/2023 12:09:05,60.47,60.47,60.47,60.47,9/25/2023 12:06:21,9/25/2023 12:06:21,9/25/2023 12:06:21,9/25/2023 12:06:21,61.15,61.15,9/25/2023 12:07:41,9/25/2023 12:07:40,61.84,61.84,61.84,61.84,61.95,61.95,0.702,0.701,0.702,0.703,0.621,0.621,0.0
25SEP2023:12:30:00,15min,Peter Sinks,UCC,270,62.2,63.7,60.7,65.22,65.14,64.48,64.39,9/25/2023 12:29:31,9/25/2023 12:29:31,9/25/2023 12:29:31,9/25/2023 12:29:31,.,63.89,9/25/2023 12:30:00,9/25/2023 12:25:53,59.98,60.07,60.93,60.79,9/25/2023 12:15:24,9/25/2023 12:15:24,9/25/2023 12:15:44,9/25/2023 12:15:43,.,60.50,9/25/2023 12:30:00,9/25/2023 12:15:43,62.20,62.04,62.35,62.34,.,62.34,0.9280,0.9290,0.7010,0.7070,.,0.7080,-12,-11,25SEP2023:12:22:34,.,9/25/2023 12:19:50,5.8,26,40.1300,.,.,.,.,4463,13.7,63.89,63.88,63.89,63.9,9/25/2023 12:25:57,9/25/2023 12:25:56,9/25/2023 12:25:56,9/25/2023 12:25:56,63.61,63.61,9/25/2023 12:26:11,9/25/2023 12:26:10,60.68,60.68,60.68,60.67,9/25/2023 12:15:45,9/25/2023 12:15:44,9/25/2023 12:15:44,9/25/2023 12:15:44,60.63,60.63,9/25/2023 12:15:53,9/25/2023 12:15:52,62.22,62.22,62.22,62.22,62.32,62.32,0.709,0.707,0.709,0.71,0.61,0.611,0.0
25SEP2023:12:45:00,15min,Peter Sinks,UCC,270,62.3,64.1,61.1,65.60,65.45,64.54,64.49,9/25/2023 12:40:23,9/25/2023 12:40:23,9/25/2023 12:30:04,9/25/2023 12:30:04,.,64.50,9/25/2023 12:45:00,9/25/2023 12:40:24,60.88,60.66,60.81,60.82,9/25/2023 12:32:02,9/25/2023 12:34:37,9/25/2023 12:32:02,9/25/2023 12:32:02,.,61.20,9/25/2023 12:45:00,9/25/2023 12:32:07,62.31,62.14,62.25,62.25,.,62.46,0.8080,0.8250,0.7090,0.7080,.,0.6220,-12,-11,25SEP2023:12:32:00,.,9/25/2023 12:42:11,6.2,44,23.0000,.,.,.,.,4461,13.7,64.23,64.23,64.23,64.24,9/25/2023 12:40:34,9/25/2023 12:40:34,9/25/2023 12:40:34,9/25/2023 12:40:33,63.96,63.96,9/25/2023 12:40:49,9/25/2023 12:40:48,60.96,60.95,60.95,60.95,9/25/2023 12:32:14,9/25/2023 12:32:13,9/25/2023 12:32:13,9/25/2023 12:32:13,61.32,61.32,9/25/2023 12:32:21,9/25/2023 12:32:20,62.25,62.25,62.25,62.25,62.48,62.48,0.67,0.668,0.669,0.671,0.549,0.549,0.2
25SEP2023:13:00:00,15min,Peter Sinks,UCC,270,62.8,64.5,61.6,65.53,65.40,65.00,65.00,9/25/2023 12:57:20,9/25/2023 12:57:20,9/25/2023 12:57:22,9/25/2023 12:57:22,.,64.91,9/25/2023 13:00:00,9/25/2023 12:57:23,61.03,60.80,61.38,61.40,9/25/2023 12:48:34,9/25/2023 12:48:31,9/25/2023 12:51:50,9/25/2023 12:51:50,.,61.53,9/25/2023 13:00:00,9/25/2023 12:48:35,62.81,62.61,62.95,62.96,.,62.93,0.9270,0.9680,0.7980,0.7860,.,0.7290,-12,-11,25SEP2023:12:45:57,.,9/25/2023 12:58:33,6.4,32,27.5900,.,.,.,.,4451,13.7,64.7,64.7,64.7,64.7,9/25/2023 12:57:27,9/25/2023 12:57:27,9/25/2023 12:57:27,9/25/2023 12:57:26,64.26,64.26,9/25/2023 12:51:32,9/25/2023 12:51:31,61.37,61.37,61.37,61.37,9/25/2023 12:52:00,9/25/2023 12:51:59,9/25/2023 12:51:59,9/25/2023 12:51:59,61.81,61.81,9/25/2023 12:48:49,9/25/2023 12:48:48,62.82,62.82,62.82,62.82,62.92,62.92,0.765,0.764,0.765,0.766,0.646,0.646,0.2
25SEP2023:13:15:00,15min,Peter Sinks,UCC,270,63.0,64.4,62.2,65.52,65.41,64.88,64.90,9/25/2023 13:13:04,9/25/2023 13:13:03,9/25/2023 13:13:05,9/25/2023 13:13:05,.,64.88,9/25/2023 13:15:00,9/25/2023 13:13:05,61.18,61.10,61.71,61.75,9/25/2023 13:02:33,9/25/2023 13:02:25,9/25/2023 13:08:00,9/25/2023 13:08:00,.,61.86,9/25/2023 13:15:00,9/25/2023 13:02:38,63.05,62.88,63.26,63.26,.,63.20,0.7630,0.7760,0.5660,0.5650,.,0.4860,-12,-11,25SEP2023:13:00:47,.,9/25/2023 13:14:57,5.8,20,45.2300,.,.,.,.,4453,13.7,64.55,64.54,64.55,64.56,9/25/2023 13:13:09,9/25/2023 13:13:09,9/25/2023 13:13:09,9/25/2023 13:13:09,64.31,64.31,9/25/2023 13:06:12,9/25/2023 13:06:11,62.04,62.04,62.04,62.04,9/25/2023 13:08:11,9/25/2023 13:08:11,9/25/2023 13:08:11,9/25/2023 13:08:10,62.29,62.29,9/25/2023 13:02:52,9/25/2023 13:02:51,63.11,63.11,63.11,63.11,63.19,63.19,0.495,0.493,0.496,0.498,0.364,0.364,0.0
25SEP2023:13:30:00,15min,Peter Sinks,UCC,270,63.6,65.3,62.6,66.33,66.18,65.68,65.67,9/25/2023 13:25:48,9/25/2023 13:25:48,9/25/2023 13:25:48,9/25/2023 13:25:48,.,65.48,9/25/2023 13:30:00,9/25/2023 13:25:49,62.07,61.76,62.47,62.52,9/25/2023 13:22:05,9/25/2023 13:22:05,9/25/2023 13:27:59,9/25/2023 13:28:43,.,62.46,9/25/2023 13:30:00,9/25/2023 13:17:59,63.59,63.39,63.85,63.86,.,63.72,0.8460,0.8720,0.6860,0.6880,.,0.6600,-12,20,25SEP2023:13:22:31,.,9/25/2023 13:15:02,6.6,22,29.5000,.,.,.,.,4444,13.6,65.45,65.44,65.45,65.46,9/25/2023 13:25:55,9/25/2023 13:25:55,9/25/2023 13:25:55,9/25/2023 13:25:55,65.2,65.2,9/25/2023 13:26:15,9/25/2023 13:26:14,62.51,62.52,62.51,62.51,9/25/2023 13:22:15,9/25/2023 13:22:15,9/25/2023 13:22:15,9/25/2023 13:22:15,62.68,62.68,9/25/2023 13:18:06,9/25/2023 13:18:05,63.67,63.67,63.67,63.67,63.71,63.71,0.665,0.663,0.665,0.667,0.579,0.58,0.1
25SEP2023:13:45:00,15min,Peter Sinks,UCC,270,63.8,65.4,62.4,65.92,65.76,65.62,65.66,9/25/2023 13:41:57,9/25/2023 13:41:56,9/25/2023 13:42:01,9/25/2023 13:41:57,.,65.61,9/25/2023 13:45:00,9/25/2023 13:41:57,62.00,61.68,61.85,61.86,9/25/2023 13:37:25,9/25/2023 13:37:25,9/25/2023 13:37:26,9/25/2023 13:37:26,.,62.45,9/25/2023 13:45:00,9/25/2023 13:37:27,63.77,63.59,63.76,63.77,.,63.89,0.7640,0.7880,0.7550,0.7560,.,0.6310,-12,-11,25SEP2023:13:30:28,.,9/25/2023 13:42:55,7.5,35,24.0500,.,.,.,.,4442,13.6,65.48,65.48,65.48,65.48,9/25/2023 13:42:04,9/25/2023 13:42:04,9/25/2023 13:42:03,9/25/2023 13:42:03,65.4,65.4,9/25/2023 13:42:13,9/25/2023 13:42:12,62.03,62.03,62.03,62.02,9/25/2023 13:37:34,9/25/2023 13:37:34,9/25/2023 13:37:33,9/25/2023 13:37:33,62.67,62.67,9/25/2023 13:37:44,9/25/2023 13:37:43,63.72,63.72,63.72,63.72,63.89,63.89,0.686,0.685,0.686,0.687,0.575,0.576,0.1
25SEP2023:14:00:00,15min,Peter Sinks,UCC,270,63.8,65.3,62.7,66.75,66.55,65.95,65.91,9/25/2023 13:47:35,9/25/2023 13:47:35,9/25/2023 13:47:35,9/25/2023 13:47:35,.,65.56,9/25/2023 14:00:00,9/25/2023 13:47:39,62.21,61.87,62.28,62.29,9/25/2023 13:50:17,9/25/2023 13:50:16,9/25/2023 13:54:43,9/25/2023 13:54:42,.,62.83,9/25/2023 14:00:00,9/25/2023 13:54:44,63.77,63.58,63.72,63.73,.,63.90,0.8310,0.8550,0.7660,0.7640,.,0.6520,-12,-11,25SEP2023:13:57:55,.,9/25/2023 13:58:12,7.4,36,18.2300,.,.,.,.,4437,13.6,65.56,65.56,65.56,65.57,9/25/2023 13:47:44,9/25/2023 13:47:44,9/25/2023 13:47:43,9/25/2023 13:47:43,65.13,65.13,9/25/2023 13:48:01,9/25/2023 13:48:00,62.45,62.45,62.45,62.45,9/25/2023 13:54:49,9/25/2023 13:54:49,9/25/2023 13:54:48,9/25/2023 13:54:48,63.02,63.02,9/25/2023 13:58:52,9/25/2023 13:58:51,63.7,63.7,63.7,63.7,63.91,63.91,0.71,0.709,0.71,0.712,0.572,0.572,0.2
25SEP2023:14:15:00,15min,Peter Sinks,UCC,270,63.7,65.2,62.4,65.93,65.77,65.55,65.50,9/25/2023 14:08:50,9/25/2023 14:08:50,9/25/2023 14:10:07,9/25/2023 14:10:07,.,65.31,9/25/2023 14:15:00,9/25/2023 14:09:16,61.73,61.59,62.09,61.96,9/25/2023 14:13:46,9/25/2023 14:13:46,9/25/2023 14:13:46,9/25/2023 14:13:46,.,62.41,9/25/2023 14:15:00,9/25/2023 14:14:27,63.70,63.54,63.97,63.94,.,63.85,0.7730,0.7900,0.6690,0.6880,.,0.6100,-12,-11,25SEP2023:14:11:15,.,9/25/2023 14:00:40,8.9,357,28.0800,.,.,.,.,4433,13.6,65.21,65.2,65.21,65.22,9/25/2023 14:10:10,9/25/2023 14:09:02,9/25/2023 14:09:02,9/25/2023 14:10:09,65.11,65.11,9/25/2023 14:09:21,9/25/2023 14:09:20,62.21,62.21,62.21,62.21,9/25/2023 14:14:34,9/25/2023 14:14:33,9/25/2023 14:14:33,9/25/2023 14:14:33,62.62,62.62,9/25/2023 14:14:49,9/25/2023 14:14:48,63.8,63.8,63.8,63.8,63.87,63.87,0.633,0.633,0.634,0.636,0.523,0.525,0.0
25SEP2023:14:30:00,15min,Peter Sinks,UCC,270,63.8,65.5,62.5,66.54,66.41,66.19,66.26,9/25/2023 14:19:35,9/25/2023 14:19:35,9/25/2023 14:22:57,9/25/2023 14:22:57,.,65.86,9/25/2023 14:30:00,9/25/2023 14:19:35,61.77,61.69,62.38,62.26,9/25/2023 14:15:31,9/25/2023 14:15:01,9/25/2023 14:15:02,9/25/2023 14:15:02,.,62.42,9/25/2023 14:30:00,9/25/2023 14:15:02,63.77,63.61,64.16,64.12,.,63.90,0.8760,0.8740,0.8240,0.8530,.,0.6980,-12,-11,25SEP2023:14:27:21,.,9/25/2023 14:23:19,7.4,352,23.6300,.,.,.,.,4428,13.6,65.74,65.73,65.74,65.75,9/25/2023 14:19:40,9/25/2023 14:19:40,9/25/2023 14:19:40,9/25/2023 14:19:40,65.26,65.26,9/25/2023 14:23:04,9/25/2023 14:23:03,62.28,62.29,62.28,62.27,9/25/2023 14:15:42,9/25/2023 14:15:41,9/25/2023 14:15:41,9/25/2023 14:15:41,62.63,62.63,9/25/2023 14:15:58,9/25/2023 14:15:57,63.91,63.91,63.91,63.91,63.88,63.89,0.766,0.765,0.766,0.767,0.649,0.647,0.0
25SEP2023:14:45:00,15min,Peter Sinks,UCC,270,63.7,65.5,62.7,66.39,66.23,66.37,66.34,9/25/2023 14:34:47,9/25/2023 14:34:47,9/25/2023 14:34:51,9/25/2023 14:34:51,.,65.71,9/25/2023 14:45:00,9/25/2023 14:34:51,62.16,61.92,62.64,62.67,9/25/2023 14:39:51,9/25/2023 14:39:51,9/25/2023 14:40:45,9/25/2023 14:40:45,.,62.56,9/25/2023 14:45:00,9/25/2023 14:40:06,63.74,63.59,64.32,64.34,.,63.87,0.8430,0.8580,0.7820,0.7660,.,0.6580,-12,-11,25SEP2023:14:34:17,.,9/25/2023 14:36:20,6.8,21,21.0600,.,.,.,.,4430,13.6,65.84,65.84,65.85,65.85,9/25/2023 14:34:54,9/25/2023 14:34:54,9/25/2023 14:34:54,9/25/2023 14:34:54,65.15,65.15,9/25/2023 14:30:45,9/25/2023 14:30:44,62.64,62.64,62.64,62.64,9/25/2023 14:40:51,9/25/2023 14:40:51,9/25/2023 14:40:51,9/25/2023 14:40:50,62.67,62.67,9/25/2023 14:40:21,9/25/2023 14:40:20,63.98,63.98,63.98,63.98,63.85,63.85,0.694,0.693,0.695,0.696,0.575,0.575,0.0
25SEP2023:15:00:00,15min,Peter Sinks,UCC,270,63.6,65.2,62.3,65.95,65.78,65.93,65.93,9/25/2023 14:59:18,9/25/2023 14:59:18,9/25/2023 14:45:09,9/25/2023 14:45:09,.,65.39,9/25/2023 15:00:00,9/25/2023 14:45:09,61.94,61.74,62.33,62.37,9/25/2023 14:48:20,9/25/2023 14:48:15,9/25/2023 14:48:15,9/25/2023 14:48:15,.,62.30,9/25/2023 15:00:00,9/25/2023 14:48:21,63.64,63.46,63.72,63.74,.,63.77,0.7990,0.8330,0.7010,0.6980,.,0.6770,-12,-11,25SEP2023:14:49:36,.,9/25/2023 14:46:09,6.0,41,30.2700,.,.,.,.,4431,13.6,65.31,65.31,65.31,65.32,9/25/2023 14:45:15,9/25/2023 14:45:15,9/25/2023 14:45:15,9/25/2023 14:45:15,65.08,65.08,9/25/2023 14:59:37,9/25/2023 14:59:36,62.19,62.19,62.19,62.19,9/25/2023 14:48:21,9/25/2023 14:48:21,9/25/2023 14:48:21,9/25/2023 14:48:21,62.42,62.42,9/25/2023 14:48:45,9/25/2023 14:48:44,63.64,63.64,63.64,63.64,63.78,63.78,0.694,0.693,0.693,0.693,0.637,0.637,0.0
25SEP2023:15:15:00,15min,Peter Sinks,UCC,270,63.7,65.5,62.7,66.09,65.98,65.90,65.88,9/25/2023 15:05:54,9/25/2023 15:05:54,9/25/2023 15:05:54,9/25/2023 15:05:54,.,65.64,9/25/2023 15:15:00,9/25/2023 15:05:55,62.51,62.10,62.30,62.31,9/25/2023 15:01:04,9/25/2023 15:14:45,9/25/2023 15:01:04,9/25/2023 15:01:04,.,62.77,9/25/2023 15:15:00,9/25/2023 15:01:06,63.72,63.53,63.84,63.87,.,63.85,0.6590,0.6870,0.6490,0.6450,.,0.5480,-12,-11,25SEP2023:15:13:13,.,9/25/2023 15:06:48,7.2,31,20.8800,.,.,.,.,4429,13.6,65.62,65.62,65.62,65.62,9/25/2023 15:06:01,9/25/2023 15:06:01,9/25/2023 15:06:01,9/25/2023 15:06:01,65.29,65.29,9/25/2023 15:06:13,9/25/2023 15:06:12,62.45,62.45,62.45,62.44,9/25/2023 15:01:08,9/25/2023 15:01:08,9/25/2023 15:01:07,9/25/2023 15:01:07,62.97,62.97,9/25/2023 15:01:16,9/25/2023 15:01:15,63.75,63.75,63.75,63.75,63.87,63.87,0.581,0.58,0.581,0.582,0.503,0.503,0.0
25SEP2023:15:30:00,15min,Peter Sinks,UCC,270,64.1,65.5,62.9,66.10,65.96,66.17,66.18,9/25/2023 15:22:24,9/25/2023 15:22:23,9/25/2023 15:22:28,9/25/2023 15:22:28,.,65.70,9/25/2023 15:30:00,9/25/2023 15:22:24,62.30,62.22,63.01,63.01,9/25/2023 15:15:07,9/25/2023 15:15:07,9/25/2023 15:27:21,9/25/2023 15:27:21,.,62.74,9/25/2023 15:30:00,9/25/2023 15:15:09,64.14,63.96,64.41,64.45,.,64.25,0.7310,0.7430,0.6700,0.6660,.,0.6120,-12,-11,25SEP2023:15:27:29,.,9/25/2023 15:26:31,6.3,20,23.4700,.,.,.,.,4421,13.6,65.73,65.73,65.73,65.74,9/25/2023 15:22:30,9/25/2023 15:22:30,9/25/2023 15:22:30,9/25/2023 15:22:30,65.35,65.35,9/25/2023 15:22:32,9/25/2023 15:22:31,62.9,62.9,62.9,62.91,9/25/2023 15:15:01,9/25/2023 15:15:01,9/25/2023 15:15:01,9/25/2023 15:15:01,62.84,62.84,9/25/2023 15:15:29,9/25/2023 15:15:28,64.23,64.23,64.23,64.23,64.23,64.23,0.631,0.63,0.63,0.631,0.573,0.573,0.1
25SEP2023:15:45:00,15min,Peter Sinks,UCC,270,63.8,65.0,63.1,65.93,65.78,65.57,65.56,9/25/2023 15:30:17,9/25/2023 15:30:17,9/25/2023 15:30:18,9/25/2023 15:30:18,.,65.38,9/25/2023 15:45:00,9/25/2023 15:30:18,62.64,62.33,62.78,62.79,9/25/2023 15:40:21,9/25/2023 15:40:21,9/25/2023 15:39:07,9/25/2023 15:39:07,.,63.06,9/25/2023 15:45:00,9/25/2023 15:40:27,63.77,63.60,63.98,64.01,.,63.91,0.5840,0.5840,0.5530,0.5580,.,0.4940,-12,-11,25SEP2023:15:39:17,.,9/25/2023 15:37:29,8.5,12,23.4200,.,.,.,.,4416,13.5,65.15,65.14,65.15,65.16,9/25/2023 15:30:22,9/25/2023 15:30:21,9/25/2023 15:30:21,9/25/2023 15:30:21,64.86,64.86,9/25/2023 15:30:28,9/25/2023 15:30:27,63.05,63.05,63.05,63.05,9/25/2023 15:39:16,9/25/2023 15:39:16,9/25/2023 15:39:16,9/25/2023 15:39:16,63.22,63.22,9/25/2023 15:40:47,9/25/2023 15:40:46,63.85,63.85,63.85,63.85,63.92,63.92,0.508,0.508,0.508,0.509,0.462,0.462,0.2
25SEP2023:16:00:00,15min,Peter Sinks,UCC,270,63.5,64.5,62.9,64.97,64.87,64.75,64.73,9/25/2023 15:55:21,9/25/2023 15:55:21,9/25/2023 15:55:23,9/25/2023 15:55:23,.,64.66,9/25/2023 16:00:00,9/25/2023 15:55:28,62.52,62.29,62.79,62.85,9/25/2023 15:59:32,9/25/2023 15:59:32,9/25/2023 15:47:46,9/25/2023 15:47:46,.,62.84,9/25/2023 16:00:00,9/25/2023 15:47:55,63.47,63.33,63.65,63.66,.,63.60,0.4190,0.4280,0.3210,0.3200,.,0.3280,-12,-11,25SEP2023:15:59:07,.,9/25/2023 15:51:59,9.2,1,24.3500,.,.,.,.,4415,13.6,64.57,64.57,64.57,64.57,9/25/2023 15:55:34,9/25/2023 15:55:34,9/25/2023 15:55:33,9/25/2023 15:55:33,64.47,64.47,9/25/2023 15:55:48,9/25/2023 15:55:47,62.73,62.73,62.73,62.73,9/25/2023 15:47:53,9/25/2023 15:47:53,9/25/2023 15:47:53,9/25/2023 15:47:53,62.97,62.97,9/25/2023 15:59:53,9/25/2023 15:59:52,63.52,63.52,63.52,63.52,63.61,63.61,0.321,0.32,0.321,0.321,0.279,0.28,0.0
25SEP2023:16:15:00,15min,Peter Sinks,UCC,270,63.5,64.6,62.8,64.96,64.85,64.90,64.90,9/25/2023 16:05:10,9/25/2023 16:05:10,9/25/2023 16:05:10,9/25/2023 16:05:10,.,64.78,9/25/2023 16:15:00,9/25/2023 16:05:19,62.50,62.33,62.50,62.54,9/25/2023 16:07:33,9/25/2023 16:00:45,9/25/2023 16:06:52,9/25/2023 16:06:52,.,62.90,9/25/2023 16:15:00,9/25/2023 16:07:38,63.55,63.39,63.53,63.55,.,63.70,0.4380,0.4600,0.4680,0.4690,.,0.3390,-12,-11,25SEP2023:16:08:02,.,9/25/2023 16:13:09,6.2,30,26.1800,.,.,.,.,4421,13.6,64.7,64.71,64.7,64.7,9/25/2023 16:05:20,9/25/2023 16:05:20,9/25/2023 16:05:20,9/25/2023 16:05:20,64.53,64.53,9/25/2023 16:05:30,9/25/2023 16:05:29,62.62,62.63,62.63,62.62,9/25/2023 16:07:41,9/25/2023 16:07:41,9/25/2023 16:07:41,9/25/2023 16:07:40,63.03,63.03,9/25/2023 16:07:58,9/25/2023 16:07:57,63.51,63.51,63.51,63.51,63.69,63.69,0.394,0.393,0.394,0.394,0.309,0.308,0.9
25SEP2023:16:30:00,15min,Peter Sinks,UCC,270,63.1,63.8,62.7,64.47,64.30,64.02,64.03,9/25/2023 16:17:58,9/25/2023 16:17:58,9/25/2023 16:16:23,9/25/2023 16:16:23,.,63.96,9/25/2023 16:30:00,9/25/2023 16:16:23,62.42,62.17,62.32,62.35,9/25/2023 16:28:25,9/25/2023 16:28:25,9/25/2023 16:20:46,9/25/2023 16:20:46,.,62.73,9/25/2023 16:30:00,9/25/2023 16:28:32,63.13,63.00,63.12,63.14,.,63.30,0.3650,0.3710,0.3980,0.4070,.,0.2970,-12,-11,25SEP2023:16:28:30,.,9/25/2023 16:22:56,6.3,33,20.7400,.,.,.,.,4420,13.6,63.8,63.8,63.8,63.81,9/25/2023 16:16:29,9/25/2023 16:16:29,9/25/2023 16:16:28,9/25/2023 16:16:28,63.82,63.82,9/25/2023 16:16:46,9/25/2023 16:16:45,62.45,62.45,62.45,62.45,9/25/2023 16:28:33,9/25/2023 16:28:33,9/25/2023 16:28:33,9/25/2023 16:28:33,62.86,62.86,9/25/2023 16:28:44,9/25/2023 16:28:43,63.1,63.1,63.1,63.1,63.31,63.31,0.333,0.333,0.333,0.334,0.274,0.274,0.1
25SEP2023:16:45:00,15min,Peter Sinks,UCC,270,62.9,63.6,62.4,63.85,63.74,63.52,63.54,9/25/2023 16:36:13,9/25/2023 16:36:13,9/25/2023 16:36:04,9/25/2023 16:36:04,.,63.77,9/25/2023 16:45:00,9/25/2023 16:36:14,62.19,62.11,62.06,62.07,9/25/2023 16:39:34,9/25/2023 16:39:34,9/25/2023 16:39:33,9/25/2023 16:39:33,.,62.48,9/25/2023 16:45:00,9/25/2023 16:39:35,62.84,62.72,62.75,62.76,.,63.01,0.2920,0.3000,0.3090,0.3140,.,0.2500,-12,-11,25SEP2023:16:30:05,.,9/25/2023 16:43:07,6.3,40,20.7600,.,.,.,.,4420,13.6,63.55,63.55,63.55,63.55,9/25/2023 16:36:16,9/25/2023 16:36:15,9/25/2023 16:36:15,9/25/2023 16:36:15,63.6,63.6,9/25/2023 16:36:31,9/25/2023 16:36:30,62.19,62.19,62.19,62.19,9/25/2023 16:39:38,9/25/2023 16:39:38,9/25/2023 16:39:37,9/25/2023 16:39:37,62.6,62.6,9/25/2023 16:39:53,9/25/2023 16:39:52,62.77,62.77,62.77,62.77,63.01,63.01,0.265,0.265,0.265,0.265,0.229,0.229,0.2
25SEP2023:17:00:00,15min,Peter Sinks,UCC,270,62.4,63.1,62.0,63.12,63.08,63.34,63.32,9/25/2023 16:52:46,9/25/2023 16:52:46,9/25/2023 16:52:48,9/25/2023 16:52:46,.,63.12,9/25/2023 17:00:00,9/25/2023 16:52:48,61.75,61.67,61.81,61.81,9/25/2023 16:59:40,9/25/2023 16:59:40,9/25/2023 16:59:40,9/25/2023 16:59:40,.,62.07,9/25/2023 17:00:00,9/25/2023 16:55:33,62.34,62.25,62.38,62.38,.,62.51,0.2330,0.2360,0.2890,0.2950,.,0.2110,-12,-11,25SEP2023:16:48:18,.,9/25/2023 16:48:52,6.6,37,22.1800,.,.,.,.,4418,13.6,63.11,63.11,63.11,63.11,9/25/2023 16:52:54,9/25/2023 16:52:54,9/25/2023 16:52:54,9/25/2023 16:52:53,63.03,63.03,9/25/2023 16:53:06,9/25/2023 16:53:05,61.88,61.88,61.88,61.88,9/25/2023 16:55:17,9/25/2023 16:55:16,9/25/2023 16:55:16,9/25/2023 16:55:16,62.12,62.12,9/25/2023 16:55:38,9/25/2023 16:55:37,62.34,62.34,62.34,62.34,62.52,62.52,0.245,0.245,0.245,0.245,0.198,0.198,0.1
25SEP2023:17:15:00,15min,Peter Sinks,UCC,270,61.6,62.3,60.7,62.33,62.23,62.45,62.46,9/25/2023 17:01:44,9/25/2023 17:01:44,9/25/2023 17:01:48,9/25/2023 17:01:48,.,62.38,9/25/2023 17:15:00,9/25/2023 17:01:44,60.28,60.29,60.50,60.54,9/25/2023 17:13:29,9/25/2023 17:13:29,9/25/2023 17:13:37,9/25/2023 17:13:37,.,60.72,9/25/2023 17:15:00,9/25/2023 17:13:37,61.53,61.47,61.54,61.57,.,61.70,0.4210,0.4220,0.4490,0.4400,.,0.3930,-12,-11,25SEP2023:17:06:06,.,9/25/2023 17:02:10,6.2,28,20.3100,.,.,.,.,4421,13.6,62.3,62.3,62.3,62.3,9/25/2023 17:01:51,9/25/2023 17:01:51,9/25/2023 17:01:51,9/25/2023 17:01:51,62.33,62.33,9/25/2023 17:01:50,9/25/2023 17:01:49,60.53,60.53,60.53,60.53,9/25/2023 17:13:40,9/25/2023 17:13:40,9/25/2023 17:13:40,9/25/2023 17:13:39,60.95,60.95,9/25/2023 17:13:50,9/25/2023 17:13:49,61.53,61.53,61.53,61.53,61.71,61.71,0.418,0.418,0.418,0.418,0.385,0.385,0.2
25SEP2023:17:30:00,15min,Peter Sinks,UCC,270,60.1,61.4,58.5,61.46,61.49,61.53,61.58,9/25/2023 17:17:48,9/25/2023 17:17:48,9/25/2023 17:15:05,9/25/2023 17:15:05,.,61.49,9/25/2023 17:30:00,9/25/2023 17:15:07,58.17,58.23,58.47,58.49,9/25/2023 17:29:35,9/25/2023 17:29:35,9/25/2023 17:29:35,9/25/2023 17:29:35,.,58.51,9/25/2023 17:30:00,9/25/2023 17:29:43,60.01,60.07,60.12,60.14,.,60.19,0.7940,0.7760,0.7160,0.7220,.,0.7400,-12,-11,25SEP2023:17:26:18,.,9/25/2023 17:21:18,4.7,30,21.2900,.,.,.,.,4308,13.1,61.44,61.44,61.44,61.44,9/25/2023 17:15:09,9/25/2023 17:15:09,9/25/2023 17:15:08,9/25/2023 17:15:08,61.41,61.41,9/25/2023 17:15:16,9/25/2023 17:15:15,58.42,58.42,58.42,58.42,9/25/2023 17:29:44,9/25/2023 17:29:43,9/25/2023 17:29:43,9/25/2023 17:29:43,58.67,58.67,9/25/2023 17:29:52,9/25/2023 17:29:51,60.1,60.1,60.1,60.1,60.23,60.22,0.731,0.73,0.731,0.731,0.715,0.715,0.3
25SEP2023:17:45:00,15min,Peter Sinks,UCC,270,58.4,59.8,56.5,60.14,60.39,59.98,59.93,9/25/2023 17:39:18,9/25/2023 17:31:33,9/25/2023 17:31:37,9/25/2023 17:31:37,.,59.90,9/25/2023 17:45:00,9/25/2023 17:31:38,55.75,55.78,56.35,56.39,9/25/2023 17:43:41,9/25/2023 17:43:41,9/25/2023 17:43:41,9/25/2023 17:43:42,.,56.40,9/25/2023 17:45:00,9/25/2023 17:43:42,58.27,58.36,58.40,58.40,.,58.43,0.9610,0.9850,0.7880,0.7750,.,0.8480,-11,-11,25SEP2023:17:41:41,.,9/25/2023 17:31:06,3.3,36,17.6500,.,.,.,.,4229,13.0,59.88,59.87,59.87,59.88,9/25/2023 17:31:43,9/25/2023 17:31:43,9/25/2023 17:31:43,9/25/2023 17:31:42,59.66,59.66,9/25/2023 17:38:29,9/25/2023 17:38:28,56.37,56.37,56.37,56.37,9/25/2023 17:43:51,9/25/2023 17:43:51,9/25/2023 17:43:51,9/25/2023 17:43:50,56.55,56.55,9/25/2023 17:44:12,9/25/2023 17:44:11,58.37,58.37,58.37,58.37,58.46,58.46,0.821,0.82,0.821,0.822,0.797,0.798,0.2
25SEP2023:18:00:00,15min,Peter Sinks,UCC,270,49.9,57.3,46.1,57.05,57.08,57.07,57.09,9/25/2023 17:45:05,9/25/2023 17:45:05,9/25/2023 17:45:17,9/25/2023 17:45:06,.,57.23,9/25/2023 18:00:00,9/25/2023 17:45:01,45.18,45.36,46.88,46.81,9/25/2023 17:54:32,9/25/2023 17:54:38,9/25/2023 18:00:00,9/25/2023 17:59:55,.,45.68,9/25/2023 18:00:00,9/25/2023 17:59:34,49.84,49.88,50.98,50.95,.,50.07,3.2110,3.2010,3.0390,3.0790,.,3.2150,-11,-10,25SEP2023:17:54:59,.,9/25/2023 17:51:27,1.0,27,21.3400,.,.,.,.,4204,13.0,57.29,57.28,57.27,57.27,9/25/2023 17:45:01,9/25/2023 17:45:01,9/25/2023 17:45:01,9/25/2023 17:45:01,57.35,57.35,9/25/2023 17:45:08,9/25/2023 17:45:07,46.25,46.25,46.25,46.24,9/25/2023 17:59:36,9/25/2023 17:59:36,9/25/2023 17:59:36,9/25/2023 17:59:36,45.85,45.85,9/25/2023 18:00:00,9/25/2023 18:00:00,50.51,50.5,50.5,50.5,50.27,50.25,3.138,3.137,3.136,3.135,3.283,3.278,0.0
25SEP2023:18:15:00,15min,Peter Sinks,UCC,270,44.0,47.6,41.6,47.95,47.89,47.12,47.16,9/25/2023 18:01:02,9/25/2023 18:01:02,9/25/2023 18:00:58,9/25/2023 18:01:03,.,47.77,9/25/2023 18:15:00,9/25/2023 18:01:03,40.41,40.59,42.19,42.13,9/25/2023 18:14:45,9/25/2023 18:14:45,9/25/2023 18:15:00,9/25/2023 18:10:36,.,41.22,9/25/2023 18:15:00,9/25/2023 18:15:00,43.90,43.91,44.43,44.43,.,44.04,1.5780,1.5610,1.5270,1.5630,.,1.5180,-11,-10,25SEP2023:18:06:19,.,9/25/2023 18:02:35,0.2,7,34.1900,.,.,.,.,4185,12.9,47.48,47.48,47.48,47.48,9/25/2023 18:01:06,9/25/2023 18:01:06,9/25/2023 18:01:06,9/25/2023 18:01:06,47.62,47.62,9/25/2023 18:01:21,9/25/2023 18:01:20,41.68,41.68,41.68,41.67,9/25/2023 18:14:58,9/25/2023 18:14:57,9/25/2023 18:14:57,9/25/2023 18:14:58,41.51,41.51,9/25/2023 18:10:49,9/25/2023 18:10:48,44.21,44.21,44.2,44.2,44.11,44.1,1.514,1.514,1.514,1.514,1.482,1.482,0.0
25SEP2023:18:30:00,15min,Peter Sinks,UCC,270,39.7,42.0,37.5,42.49,42.40,42.17,42.17,9/25/2023 18:20:10,9/25/2023 18:20:10,9/25/2023 18:15:01,9/25/2023 18:15:01,.,42.33,9/25/2023 18:30:00,9/25/2023 18:20:17,36.73,36.80,38.21,38.18,9/25/2023 18:28:37,9/25/2023 18:28:36,9/25/2023 18:29:46,9/25/2023 18:29:45,.,37.17,9/25/2023 18:30:00,9/25/2023 18:28:48,39.64,39.64,40.10,40.09,.,39.76,1.3610,1.3470,1.1960,1.2080,.,1.3140,-11,-10,25SEP2023:18:26:44,.,9/25/2023 18:22:10,0.3,355,8.6800,.,.,.,.,4174,12.9,41.82,41.82,41.83,41.83,9/25/2023 18:20:20,9/25/2023 18:20:20,9/25/2023 18:20:20,9/25/2023 18:20:20,42.19,42.19,9/25/2023 18:20:30,9/25/2023 18:20:29,37.62,37.62,37.62,37.62,9/25/2023 18:28:48,9/25/2023 18:28:48,9/25/2023 18:28:48,9/25/2023 18:28:48,37.34,37.34,9/25/2023 18:29:04,9/25/2023 18:29:03,39.9,39.9,39.9,39.9,39.82,39.82,1.233,1.233,1.233,1.233,1.294,1.294,0.0
25SEP2023:18:45:00,15min,Peter Sinks,UCC,270,36.9,38.8,34.3,39.37,39.27,38.21,38.32,9/25/2023 18:31:59,9/25/2023 18:31:58,9/25/2023 18:30:06,9/25/2023 18:32:00,.,39.16,9/25/2023 18:45:00,9/25/2023 18:32:00,33.71,33.76,35.26,35.32,9/25/2023 18:43:43,9/25/2023 18:43:43,9/25/2023 18:43:53,9/25/2023 18:43:51,.,33.95,9/25/2023 18:45:00,9/25/2023 18:43:57,36.84,36.83,37.04,37.09,.,36.95,1.1740,1.1450,0.6590,0.6690,.,1.0790,-11,-10,25SEP2023:18:32:29,.,9/25/2023 18:35:30,0.6,355,17.8200,.,.,.,.,4167,12.9,38.67,38.67,38.67,38.67,9/25/2023 18:32:02,9/25/2023 18:32:01,9/25/2023 18:32:01,9/25/2023 18:32:01,38.9,38.9,9/25/2023 18:32:13,9/25/2023 18:32:12,34.58,34.58,34.58,34.57,9/25/2023 18:43:58,9/25/2023 18:43:58,9/25/2023 18:43:57,9/25/2023 18:43:57,34.05,34.05,9/25/2023 18:44:11,9/25/2023 18:44:10,36.98,36.98,36.98,36.97,37,37,0.859,0.859,0.86,0.86,1.014,1.016,0.0
25SEP2023:19:00:00,15min,Peter Sinks,UCC,270,34.8,35.6,33.7,36.09,35.95,35.44,35.52,9/25/2023 18:50:26,9/25/2023 18:50:26,9/25/2023 18:45:01,9/25/2023 18:45:52,.,35.84,9/25/2023 19:00:00,9/25/2023 18:52:56,33.17,33.20,34.04,34.01,9/25/2023 18:55:32,9/25/2023 18:55:32,9/25/2023 18:55:40,9/25/2023 18:55:37,.,33.51,9/25/2023 19:00:00,9/25/2023 18:55:38,34.82,34.80,34.72,34.77,.,34.88,0.5860,0.5630,0.3640,0.3830,.,0.5040,-11,-10,25SEP2023:18:51:50,.,9/25/2023 18:47:43,0.5,14,6.3760,.,.,.,.,4165,12.9,35.42,35.42,35.42,35.42,9/25/2023 18:52:59,9/25/2023 18:52:59,9/25/2023 18:52:59,9/25/2023 18:52:59,35.79,35.79,9/25/2023 18:53:04,9/25/2023 18:53:03,33.67,33.68,33.67,33.67,9/25/2023 18:55:41,9/25/2023 18:55:41,9/25/2023 18:55:40,9/25/2023 18:55:40,33.68,33.68,9/25/2023 18:55:57,9/25/2023 18:55:56,34.78,34.78,34.78,34.78,34.89,34.89,0.399,0.399,0.399,0.4,0.468,0.468,0.0
25SEP2023:19:15:00,15min,Peter Sinks,UCC,270,33.1,34.5,31.8,34.77,34.68,34.25,34.29,9/25/2023 19:10:15,9/25/2023 19:10:15,9/25/2023 19:00:01,9/25/2023 19:00:01,.,34.44,9/25/2023 19:15:00,9/25/2023 19:00:01,31.38,31.40,32.06,32.06,9/25/2023 19:11:58,9/25/2023 19:14:16,9/25/2023 19:14:54,9/25/2023 19:14:54,.,31.59,9/25/2023 19:15:00,9/25/2023 19:14:17,33.08,33.06,33.16,33.21,.,33.17,0.8360,0.8160,0.4690,0.4790,.,0.7850,-11,-10,25SEP2023:19:03:04,.,9/25/2023 19:07:33,0.3,355,4.6460,.,.,.,.,4163,12.9,34.33,34.32,34.32,34.32,9/25/2023 19:00:01,9/25/2023 19:00:01,9/25/2023 19:00:01,9/25/2023 19:00:01,34.69,34.68,9/25/2023 19:00:01,9/25/2023 19:00:01,31.84,31.84,31.84,31.84,9/25/2023 19:14:57,9/25/2023 19:14:57,9/25/2023 19:14:56,9/25/2023 19:14:56,31.69,31.69,9/25/2023 19:14:33,9/25/2023 19:14:32,33.15,33.15,33.15,33.15,33.22,33.21,0.614,0.613,0.614,0.614,0.766,0.766,0.0
25SEP2023:19:30:00,15min,Peter Sinks,UCC,270,32.0,32.7,30.8,33.22,33.11,32.21,32.25,9/25/2023 19:27:52,9/25/2023 19:27:52,9/25/2023 19:15:43,9/25/2023 19:15:42,.,33.15,9/25/2023 19:30:00,9/25/2023 19:28:00,30.27,30.28,31.02,31.06,9/25/2023 19:29:35,9/25/2023 19:29:35,9/25/2023 19:29:41,9/25/2023 19:29:40,.,30.56,9/25/2023 19:30:00,9/25/2023 19:29:37,31.94,31.91,31.64,31.69,.,32.00,0.5700,0.5470,0.2840,0.2820,.,0.5080,-11,-10,25SEP2023:19:28:39,.,9/25/2023 19:16:11,0.1,355,1.0390,.,.,.,.,4169,12.8,32.38,32.38,32.38,32.38,9/25/2023 19:28:01,9/25/2023 19:28:01,9/25/2023 19:28:01,9/25/2023 19:28:01,33.05,33.05,9/25/2023 19:28:10,9/25/2023 19:28:09,30.74,30.74,30.74,30.73,9/25/2023 19:29:40,9/25/2023 19:29:39,9/25/2023 19:29:39,9/25/2023 19:29:39,30.84,30.84,9/25/2023 19:29:50,9/25/2023 19:29:49,31.8,31.8,31.8,31.8,32.01,32.01,0.357,0.357,0.358,0.358,0.474,0.475,0.0
25SEP2023:19:45:00,15min,Peter Sinks,UCC,270,30.7,32.1,29.5,32.77,32.61,31.61,31.74,9/25/2023 19:34:45,9/25/2023 19:34:45,9/25/2023 19:31:21,9/25/2023 19:31:21,.,32.48,9/25/2023 19:45:00,9/25/2023 19:34:48,28.92,29.02,29.90,29.91,9/25/2023 19:41:09,9/25/2023 19:41:08,9/25/2023 19:41:43,9/25/2023 19:41:43,.,29.43,9/25/2023 19:45:00,9/25/2023 19:41:29,30.70,30.67,30.58,30.62,.,30.76,0.7230,0.6990,0.4390,0.4570,.,0.6670,-11,-10,25SEP2023:19:34:57,.,9/25/2023 19:33:39,0.5,353,5.8560,.,.,.,.,4175,12.9,31.95,31.94,31.95,31.95,9/25/2023 19:31:23,9/25/2023 19:31:23,9/25/2023 19:31:23,9/25/2023 19:31:22,32.28,32.28,9/25/2023 19:34:58,9/25/2023 19:34:57,29.6,29.6,29.6,29.59,9/25/2023 19:41:19,9/25/2023 19:41:19,9/25/2023 19:41:19,9/25/2023 19:41:19,29.48,29.48,9/25/2023 19:41:39,9/25/2023 19:41:38,30.65,30.65,30.65,30.65,30.77,30.77,0.535,0.535,0.535,0.536,0.648,0.648,0.0
25SEP2023:20:00:00,15min,Peter Sinks,UCC,270,29.6,30.5,28.7,30.63,30.60,30.02,30.06,9/25/2023 19:45:01,9/25/2023 19:45:01,9/25/2023 19:45:01,9/25/2023 19:46:01,.,30.67,9/25/2023 20:00:00,9/25/2023 19:45:01,28.41,28.45,28.88,28.91,9/25/2023 19:56:07,9/25/2023 19:56:37,9/25/2023 19:59:59,9/25/2023 19:56:38,.,28.58,9/25/2023 20:00:00,9/25/2023 19:56:39,29.62,29.59,29.41,29.46,.,29.69,0.4970,0.4770,0.3250,0.3260,.,0.4450,-11,-10,25SEP2023:19:56:13,.,9/25/2023 19:59:35,0.1,359,1.7450,.,.,.,.,4174,12.8,30.32,30.32,30.32,30.32,9/25/2023 19:45:01,9/25/2023 19:45:01,9/25/2023 19:45:01,9/25/2023 19:45:01,30.64,30.64,9/25/2023 19:45:06,9/25/2023 19:45:05,28.72,28.72,28.72,28.72,9/25/2023 19:56:45,9/25/2023 19:56:44,9/25/2023 19:56:44,9/25/2023 19:56:44,28.62,28.62,9/25/2023 19:56:47,9/25/2023 19:56:46,29.53,29.53,29.53,29.53,29.71,29.71,0.361,0.361,0.361,0.361,0.435,0.434,0.0
25SEP2023:20:15:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.0,30.07,29.99,29.08,29.13,9/25/2023 20:00:52,9/25/2023 20:00:52,9/25/2023 20:02:15,9/25/2023 20:02:15,.,29.90,9/25/2023 20:15:00,9/25/2023 20:08:39,27.53,27.57,28.11,28.15,9/25/2023 20:10:41,9/25/2023 20:10:41,9/25/2023 20:14:56,9/25/2023 20:12:59,.,27.88,9/25/2023 20:15:00,9/25/2023 20:14:24,28.92,28.89,28.62,28.67,.,28.98,0.5710,0.5520,0.2650,0.2680,.,0.5140,-11,-10,25SEP2023:20:02:53,.,9/25/2023 20:03:35,0.2,355,8.8400,.,.,.,.,4171,12.7,29.46,29.47,29.46,29.46,9/25/2023 20:00:59,9/25/2023 20:00:58,9/25/2023 20:00:58,9/25/2023 20:00:58,29.81,29.81,9/25/2023 20:08:54,9/25/2023 20:08:53,27.96,27.96,27.96,27.96,9/25/2023 20:14:23,9/25/2023 20:14:23,9/25/2023 20:14:22,9/25/2023 20:14:22,27.95,27.95,9/25/2023 20:14:35,9/25/2023 20:14:34,28.78,28.78,28.78,28.78,29,28.99,0.386,0.385,0.386,0.386,0.487,0.487,0.0
25SEP2023:20:30:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.4,29.44,29.40,28.34,28.43,9/25/2023 20:17:38,9/25/2023 20:17:38,9/25/2023 20:17:56,9/25/2023 20:17:47,.,29.38,9/25/2023 20:30:00,9/25/2023 20:17:38,27.05,27.13,27.56,27.60,9/25/2023 20:28:19,9/25/2023 20:28:29,9/25/2023 20:23:50,9/25/2023 20:28:30,.,27.31,9/25/2023 20:30:00,9/25/2023 20:28:35,28.34,28.30,27.91,27.97,.,28.39,0.5530,0.5330,0.1840,0.1930,.,0.5050,-11,-10,25SEP2023:20:15:44,.,9/25/2023 20:27:08,0.2,11,1.2000,.,.,.,.,4166,12.8,28.8,28.8,28.8,28.8,9/25/2023 20:17:40,9/25/2023 20:17:40,9/25/2023 20:17:40,9/25/2023 20:17:40,29.31,29.31,9/25/2023 20:17:46,9/25/2023 20:17:45,27.38,27.38,27.38,27.38,9/25/2023 20:28:37,9/25/2023 20:28:36,9/25/2023 20:28:36,9/25/2023 20:28:36,27.42,27.42,9/25/2023 20:20:02,9/25/2023 20:20:01,28.13,28.13,28.13,28.13,28.4,28.4,0.339,0.338,0.339,0.339,0.482,0.482,0.0
25SEP2023:20:45:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.1,28.89,28.83,27.98,28.05,9/25/2023 20:33:21,9/25/2023 20:34:24,9/25/2023 20:34:28,9/25/2023 20:32:27,.,28.77,9/25/2023 20:45:00,9/25/2023 20:33:22,26.78,26.82,27.14,27.22,9/25/2023 20:36:20,9/25/2023 20:36:34,9/25/2023 20:42:07,9/25/2023 20:42:07,.,27.01,9/25/2023 20:45:00,9/25/2023 20:36:35,27.94,27.90,27.58,27.64,.,27.99,0.4650,0.4470,0.2030,0.2030,.,0.4140,-11,-10,25SEP2023:20:42:59,.,9/25/2023 20:31:04,0.1,353,5.4220,.,.,.,.,4163,12.8,28.34,28.34,28.34,28.34,9/25/2023 20:33:28,9/25/2023 20:33:27,9/25/2023 20:33:27,9/25/2023 20:33:27,28.65,28.65,9/25/2023 20:33:43,9/25/2023 20:33:42,27.04,27.04,27.04,27.04,9/25/2023 20:42:15,9/25/2023 20:42:14,9/25/2023 20:42:14,9/25/2023 20:42:14,27.09,27.09,9/25/2023 20:42:30,9/25/2023 20:42:29,27.77,27.77,27.77,27.77,27.98,27.98,0.308,0.308,0.308,0.309,0.392,0.392,0.0
25SEP2023:21:00:00,15min,Peter Sinks,UCC,270,27.7,28.6,26.7,29.00,28.92,27.75,27.80,9/25/2023 20:47:19,9/25/2023 20:47:45,9/25/2023 20:47:35,9/25/2023 20:47:35,.,29.00,9/25/2023 21:00:00,9/25/2023 20:47:47,26.44,26.46,26.86,26.88,9/25/2023 20:51:16,9/25/2023 20:51:16,9/25/2023 20:59:43,9/25/2023 20:59:35,.,26.59,9/25/2023 21:00:00,9/25/2023 20:51:27,27.70,27.67,27.27,27.32,.,27.76,0.5900,0.5670,0.2140,0.2190,.,0.5380,-11,-10,25SEP2023:20:49:31,.,9/25/2023 20:58:25,0.1,11,3.3540,.,.,.,.,4162,12.8,28.35,28.35,28.35,28.35,9/25/2023 20:47:47,9/25/2023 20:47:47,9/25/2023 20:47:47,9/25/2023 20:47:47,28.94,28.94,9/25/2023 20:47:55,9/25/2023 20:47:54,26.82,26.82,26.82,26.82,9/25/2023 20:51:29,9/25/2023 20:51:28,9/25/2023 20:51:29,9/25/2023 20:51:29,26.63,26.63,9/25/2023 20:51:47,9/25/2023 20:51:46,27.49,27.49,27.49,27.49,27.77,27.77,0.359,0.359,0.359,0.36,0.518,0.518,0.0
25SEP2023:21:15:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.4,28.47,28.38,27.61,27.66,9/25/2023 21:09:16,9/25/2023 21:09:16,9/25/2023 21:03:09,9/25/2023 21:03:09,.,28.35,9/25/2023 21:15:00,9/25/2023 21:09:18,25.47,25.56,26.41,26.48,9/25/2023 21:03:50,9/25/2023 21:03:49,9/25/2023 21:03:54,9/25/2023 21:03:54,.,26.33,9/25/2023 21:15:00,9/25/2023 21:03:55,27.38,27.35,26.99,27.05,.,27.44,0.4650,0.4490,0.2390,0.2380,.,0.4080,-11,-10,25SEP2023:21:04:24,.,9/25/2023 21:00:01,0.0,360,3.1240,.,.,.,.,4160,12.8,27.91,27.9,27.91,27.91,9/25/2023 21:09:26,9/25/2023 21:09:26,9/25/2023 21:09:26,9/25/2023 21:09:26,28.28,28.28,9/25/2023 21:09:35,9/25/2023 21:09:34,26.2,26.21,26.2,26.2,9/25/2023 21:04:00,9/25/2023 21:04:00,9/25/2023 21:04:00,9/25/2023 21:04:00,26.68,26.68,9/25/2023 21:04:16,9/25/2023 21:04:15,27.2,27.2,27.2,27.2,27.43,27.43,0.317,0.316,0.317,0.318,0.383,0.383,0.0
25SEP2023:21:30:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.2,27.85,27.81,26.92,26.97,9/25/2023 21:15:03,9/25/2023 21:15:03,9/25/2023 21:15:57,9/25/2023 21:15:57,.,27.82,9/25/2023 21:30:00,9/25/2023 21:15:59,25.85,25.90,26.19,26.23,9/25/2023 21:24:26,9/25/2023 21:24:26,9/25/2023 21:27:37,9/25/2023 21:27:36,.,26.17,9/25/2023 21:30:00,9/25/2023 21:24:32,27.05,27.02,26.56,26.62,.,27.10,0.4650,0.4470,0.1830,0.1890,.,0.4210,-11,-10,25SEP2023:21:18:18,.,9/25/2023 21:15:01,0.0,0,0.0000,.,.,.,.,4156,12.8,27.36,27.36,27.36,27.36,9/25/2023 21:16:03,9/25/2023 21:16:03,9/25/2023 21:16:02,9/25/2023 21:16:02,27.78,27.78,9/25/2023 21:16:16,9/25/2023 21:16:15,26.17,26.17,26.17,26.17,9/25/2023 21:24:36,9/25/2023 21:24:36,9/25/2023 21:24:35,9/25/2023 21:24:35,26.26,26.26,9/25/2023 21:24:50,9/25/2023 21:24:49,26.82,26.82,26.82,26.82,27.11,27.11,0.297,0.297,0.297,0.297,0.406,0.406,0.0
25SEP2023:21:45:00,15min,Peter Sinks,UCC,270,26.5,27.1,25.2,27.50,27.39,26.50,26.52,9/25/2023 21:32:45,9/25/2023 21:40:22,9/25/2023 21:30:01,9/25/2023 21:30:01,.,27.41,9/25/2023 21:45:00,9/25/2023 21:40:22,24.62,24.69,25.76,25.76,9/25/2023 21:42:07,9/25/2023 21:42:07,9/25/2023 21:45:00,9/25/2023 21:45:00,.,24.89,9/25/2023 21:45:00,9/25/2023 21:42:11,26.52,26.49,26.15,26.18,.,26.58,0.5600,0.5350,0.1870,0.1910,.,0.5140,-11,-10,25SEP2023:21:42:34,.,9/25/2023 21:36:40,0.0,0,0.8030,.,.,.,.,4153,12.8,26.83,26.83,26.83,26.83,9/25/2023 21:40:09,9/25/2023 21:40:08,9/25/2023 21:40:08,9/25/2023 21:40:08,27.34,27.34,9/25/2023 21:40:33,9/25/2023 21:40:32,25.32,25.32,25.32,25.32,9/25/2023 21:42:13,9/25/2023 21:42:12,9/25/2023 21:42:12,9/25/2023 21:42:12,25.07,25.07,9/25/2023 21:42:24,9/25/2023 21:42:23,26.34,26.34,26.34,26.34,26.6,26.6,0.346,0.346,0.346,0.347,0.496,0.497,0.0
25SEP2023:22:00:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.1,27.06,26.98,26.13,26.19,9/25/2023 21:59:21,9/25/2023 21:59:22,9/25/2023 21:49:51,9/25/2023 21:49:51,.,27.05,9/25/2023 22:00:00,9/25/2023 21:59:21,24.86,24.87,25.29,25.28,9/25/2023 21:54:03,9/25/2023 21:54:03,9/25/2023 21:55:25,9/25/2023 21:55:23,.,25.01,9/25/2023 22:00:00,9/25/2023 21:54:05,25.97,25.93,25.66,25.67,.,26.01,0.5160,0.4950,0.2020,0.2160,.,0.4820,-11,-10,25SEP2023:21:46:43,.,9/25/2023 21:45:01,0.0,0,0.0000,.,.,.,.,4150,12.8,26.42,26.42,26.42,26.42,9/25/2023 21:59:20,9/25/2023 21:59:19,9/25/2023 21:59:19,9/25/2023 21:59:19,26.99,26.99,9/25/2023 21:59:32,9/25/2023 21:59:31,25.19,25.19,25.19,25.19,9/25/2023 21:54:10,9/25/2023 21:54:09,9/25/2023 21:54:09,9/25/2023 21:54:09,25.08,25.08,9/25/2023 21:54:26,9/25/2023 21:54:25,25.8,25.8,25.8,25.8,26,26,0.325,0.325,0.325,0.325,0.462,0.463,0.0
25SEP2023:22:15:00,15min,Peter Sinks,UCC,270,25.8,26.8,25.0,27.10,27.04,25.97,25.98,9/25/2023 22:08:59,9/25/2023 22:08:59,9/25/2023 22:00:40,9/25/2023 22:00:40,.,27.07,9/25/2023 22:15:00,9/25/2023 22:09:19,24.75,24.75,25.11,25.09,9/25/2023 22:14:03,9/25/2023 22:14:04,9/25/2023 22:14:14,9/25/2023 22:14:14,.,24.89,9/25/2023 22:15:00,9/25/2023 22:14:08,25.82,25.80,25.49,25.47,.,25.88,0.5480,0.5310,0.1970,0.2070,.,0.5150,-11,-10,25SEP2023:22:11:40,.,9/25/2023 22:07:34,0.0,0,0.0080,.,.,.,.,4147,12.8,26.45,26.45,26.45,26.45,9/25/2023 22:09:05,9/25/2023 22:09:04,9/25/2023 22:09:04,9/25/2023 22:09:04,27.05,27.05,9/25/2023 22:09:40,9/25/2023 22:09:39,24.97,24.97,24.97,24.97,9/25/2023 22:14:13,9/25/2023 22:14:12,9/25/2023 22:14:12,9/25/2023 22:14:12,24.97,24.97,9/25/2023 22:14:17,9/25/2023 22:14:16,25.65,25.65,25.65,25.65,25.9,25.89,0.354,0.353,0.354,0.354,0.511,0.511,0.0
25SEP2023:22:30:00,15min,Peter Sinks,UCC,270,25.9,26.6,24.9,26.98,26.92,25.74,25.71,9/25/2023 22:17:58,9/25/2023 22:17:58,9/25/2023 22:17:55,9/25/2023 22:17:54,.,26.92,9/25/2023 22:30:00,9/25/2023 22:17:58,24.64,24.70,25.21,25.17,9/25/2023 22:28:02,9/25/2023 22:28:03,9/25/2023 22:28:26,9/25/2023 22:29:03,.,24.85,9/25/2023 22:30:00,9/25/2023 22:28:14,25.90,25.88,25.47,25.44,.,25.95,0.5010,0.4780,0.1360,0.1370,.,0.4550,-11,-10,25SEP2023:22:28:24,.,9/25/2023 22:15:01,0.0,0,0.0000,.,.,.,.,4144,12.7,26.3,26.3,26.3,26.3,9/25/2023 22:18:01,9/25/2023 22:18:00,9/25/2023 22:18:00,9/25/2023 22:18:00,26.83,26.83,9/25/2023 22:18:10,9/25/2023 22:18:09,25,25,25,25,9/25/2023 22:28:18,9/25/2023 22:28:17,9/25/2023 22:28:17,9/25/2023 22:28:17,24.88,24.88,9/25/2023 22:28:32,9/25/2023 22:28:31,25.67,25.67,25.67,25.67,25.94,25.94,0.291,0.291,0.291,0.292,0.437,0.437,0.0
25SEP2023:22:45:00,15min,Peter Sinks,UCC,270,25.6,26.3,24.9,26.82,26.74,25.61,25.63,9/25/2023 22:42:41,9/25/2023 22:42:40,9/25/2023 22:44:22,9/25/2023 22:44:20,.,26.69,9/25/2023 22:45:00,9/25/2023 22:42:41,24.83,24.82,24.85,24.81,9/25/2023 22:39:36,9/25/2023 22:39:35,9/25/2023 22:41:04,9/25/2023 22:41:04,.,24.93,9/25/2023 22:45:00,9/25/2023 22:39:41,25.61,25.58,25.26,25.22,.,25.66,0.4740,0.4590,0.2080,0.2110,.,0.4500,-11,-10,25SEP2023:22:30:48,.,9/25/2023 22:32:45,0.0,347,1.2760,.,.,.,.,4140,12.8,26.07,26.07,26.07,26.07,9/25/2023 22:42:46,9/25/2023 22:42:46,9/25/2023 22:42:45,9/25/2023 22:42:45,26.55,26.55,9/25/2023 22:42:56,9/25/2023 22:42:55,24.88,24.88,24.88,24.88,9/25/2023 22:39:48,9/25/2023 22:39:48,9/25/2023 22:39:48,9/25/2023 22:39:47,24.95,24.95,9/25/2023 22:40:04,9/25/2023 22:40:03,25.42,25.42,25.42,25.42,25.67,25.67,0.32,0.32,0.32,0.32,0.444,0.444,0.2
25SEP2023:23:00:00,15min,Peter Sinks,UCC,270,25.9,26.6,25.4,26.91,26.85,26.03,26.03,9/25/2023 22:59:08,9/25/2023 22:59:08,9/25/2023 22:53:06,9/25/2023 22:59:13,.,26.83,9/25/2023 23:00:00,9/25/2023 22:59:10,25.14,25.14,25.33,25.28,9/25/2023 22:52:15,9/25/2023 22:52:15,9/25/2023 22:52:20,9/25/2023 22:50:28,.,25.33,9/25/2023 23:00:00,9/25/2023 22:52:18,25.89,25.85,25.58,25.54,.,25.93,0.3580,0.3430,0.1770,0.1810,.,0.3100,-11,-10,25SEP2023:22:56:14,.,9/25/2023 22:58:17,0.0,3,0.0030,.,.,.,.,4133,12.7,26.39,26.39,26.39,26.4,9/25/2023 22:59:14,9/25/2023 22:59:13,9/25/2023 22:59:13,9/25/2023 22:59:13,26.71,26.71,9/25/2023 22:59:23,9/25/2023 22:59:22,25.29,25.29,25.29,25.29,9/25/2023 22:52:23,9/25/2023 22:52:22,9/25/2023 22:52:22,9/25/2023 22:52:22,25.41,25.41,9/25/2023 22:50:39,9/25/2023 22:50:38,25.71,25.71,25.71,25.71,25.92,25.92,0.244,0.244,0.244,0.245,0.289,0.289,0.0
25SEP2023:23:15:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.1,26.95,26.88,26.04,26.02,9/25/2023 23:02:56,9/25/2023 23:02:56,9/25/2023 23:01:17,9/25/2023 23:10:44,.,26.81,9/25/2023 23:15:00,9/25/2023 23:03:27,24.71,24.75,25.21,25.17,9/25/2023 23:14:25,9/25/2023 23:14:24,9/25/2023 23:14:26,9/25/2023 23:14:27,.,25.09,9/25/2023 23:15:00,9/25/2023 23:14:28,25.95,25.92,25.67,25.63,.,26.00,0.4560,0.4390,0.2050,0.2130,.,0.3880,-11,-10,25SEP2023:23:02:50,.,9/25/2023 23:00:21,0.1,355,4.8620,.,.,.,.,4132,12.7,26.33,26.33,26.33,26.33,9/25/2023 23:03:30,9/25/2023 23:03:29,9/25/2023 23:03:29,9/25/2023 23:03:29,26.7,26.7,9/25/2023 23:03:30,9/25/2023 23:03:29,25.06,25.06,25.06,25.05,9/25/2023 23:14:31,9/25/2023 23:14:31,9/25/2023 23:14:30,9/25/2023 23:14:30,25.21,25.21,9/25/2023 23:14:48,9/25/2023 23:14:47,25.79,25.79,25.79,25.79,26.02,26.02,0.303,0.303,0.303,0.304,0.354,0.354,0.0
25SEP2023:23:30:00,15min,Peter Sinks,UCC,270,25.8,26.3,24.8,26.60,26.56,25.88,25.86,9/25/2023 23:28:44,9/25/2023 23:28:40,9/25/2023 23:19:25,9/25/2023 23:28:47,.,26.58,9/25/2023 23:30:00,9/25/2023 23:28:49,24.57,24.57,25.04,24.97,9/25/2023 23:24:55,9/25/2023 23:24:55,9/25/2023 23:24:59,9/25/2023 23:24:57,.,24.75,9/25/2023 23:30:00,9/25/2023 23:25:02,25.76,25.73,25.55,25.51,.,25.81,0.4850,0.4720,0.2260,0.2290,.,0.4560,-11,-10,25SEP2023:23:28:16,.,9/25/2023 23:15:01,0.0,0,0.0000,.,.,.,.,4133,12.6,26.2,26.2,26.2,26.2,9/25/2023 23:28:52,9/25/2023 23:28:51,9/25/2023 23:28:51,9/25/2023 23:28:51,26.49,26.49,9/25/2023 23:28:57,9/25/2023 23:28:56,24.83,24.83,24.83,24.83,9/25/2023 23:25:04,9/25/2023 23:25:03,9/25/2023 23:25:03,9/25/2023 23:25:03,24.86,24.86,9/25/2023 23:25:17,9/25/2023 23:25:16,25.64,25.64,25.64,25.64,25.8,25.8,0.34,0.34,0.34,0.34,0.447,0.447,0.0
25SEP2023:23:45:00,15min,Peter Sinks,UCC,270,25.6,26.6,24.9,27.23,27.14,26.31,26.36,9/25/2023 23:38:56,9/25/2023 23:38:56,9/25/2023 23:38:57,9/25/2023 23:38:57,.,26.99,9/25/2023 23:45:00,9/25/2023 23:38:56,24.71,24.70,25.05,25.01,9/25/2023 23:31:40,9/25/2023 23:31:39,9/25/2023 23:34:49,9/25/2023 23:34:49,.,24.84,9/25/2023 23:45:00,9/25/2023 23:31:42,25.60,25.57,25.46,25.42,.,25.65,0.4830,0.4680,0.2590,0.2680,.,0.4280,-11,-10,25SEP2023:23:34:01,.,9/25/2023 23:38:48,0.0,325,0.5000,.,.,.,.,4129,12.7,26.59,26.58,26.59,26.59,9/25/2023 23:38:59,9/25/2023 23:38:59,9/25/2023 23:38:58,9/25/2023 23:38:58,26.71,26.71,9/25/2023 23:39:05,9/25/2023 23:39:04,24.95,24.95,24.95,24.95,9/25/2023 23:31:46,9/25/2023 23:31:45,9/25/2023 23:31:45,9/25/2023 23:31:45,24.91,24.91,9/25/2023 23:31:54,9/25/2023 23:31:53,25.51,25.51,25.51,25.51,25.64,25.64,0.345,0.344,0.345,0.345,0.405,0.405,0.0
26SEP2023:00:00:00,15min,Peter Sinks,UCC,270,25.4,26.1,24.2,26.35,26.30,25.79,25.73,9/25/2023 23:59:20,9/25/2023 23:59:20,9/25/2023 23:46:59,9/25/2023 23:46:59,.,26.30,9/26/2023 00:00:00,9/25/2023 23:59:21,23.60,23.62,24.30,24.17,9/25/2023 23:55:27,9/25/2023 23:55:27,9/25/2023 23:55:30,9/25/2023 23:55:29,.,24.10,9/26/2023 00:00:00,9/25/2023 23:55:29,25.37,25.34,25.20,25.15,.,25.42,0.5560,0.5360,0.3000,0.3030,.,0.4810,-11,-10,25SEP2023:23:58:15,.,9/25/2023 23:48:48,0.1,20,5.5840,.,.,.,.,4125,12.7,25.94,25.94,25.94,25.94,9/25/2023 23:46:53,9/25/2023 23:46:52,9/25/2023 23:46:52,9/25/2023 23:46:52,26.2,26.2,9/25/2023 23:46:58,9/25/2023 23:46:57,24.09,24.09,24.09,24.08,9/25/2023 23:55:36,9/25/2023 23:55:36,9/25/2023 23:55:36,9/25/2023 23:55:35,24.28,24.28,9/25/2023 23:55:50,9/25/2023 23:55:49,25.27,25.27,25.27,25.27,25.43,25.43,0.387,0.386,0.387,0.387,0.454,0.453,0.0
26SEP2023:00:15:00,15min,Peter Sinks,UCC,270,26.0,27.0,25.0,27.38,27.29,26.75,26.71,9/26/2023 00:07:51,9/26/2023 00:07:51,9/26/2023 00:07:51,9/26/2023 00:07:51,.,27.27,9/26/2023 00:15:00,9/26/2023 00:07:52,24.59,24.62,25.17,25.07,9/26/2023 00:08:43,9/26/2023 00:08:43,9/26/2023 00:08:56,9/26/2023 00:08:50,.,24.88,9/26/2023 00:15:00,9/26/2023 00:08:53,25.99,25.96,25.76,25.72,.,26.04,0.5270,0.5050,0.3010,0.3180,.,0.4560,-11,-10,26SEP2023:00:01:06,.,9/26/2023 00:05:12,0.1,228,30.6400,.,.,.,.,4121,12.7,26.93,26.93,26.94,26.94,9/26/2023 00:07:54,9/26/2023 00:07:54,9/26/2023 00:07:54,9/26/2023 00:07:54,27.15,27.15,9/26/2023 00:08:02,9/26/2023 00:08:01,24.94,24.94,24.94,24.94,9/26/2023 00:08:58,9/26/2023 00:08:58,9/26/2023 00:08:57,9/26/2023 00:08:57,24.97,24.97,9/26/2023 00:09:10,9/26/2023 00:09:09,25.86,25.86,25.86,25.86,26.04,26.04,0.385,0.385,0.385,0.386,0.427,0.426,0.0
26SEP2023:00:30:00,15min,Peter Sinks,UCC,270,25.5,26.0,24.5,26.23,26.17,25.76,25.73,9/26/2023 00:27:23,9/26/2023 00:19:41,9/26/2023 00:18:47,9/26/2023 00:17:06,.,26.20,9/26/2023 00:30:00,9/26/2023 00:19:48,23.59,23.66,24.86,24.73,9/26/2023 00:21:43,9/26/2023 00:21:43,9/26/2023 00:21:42,9/26/2023 00:21:30,.,24.18,9/26/2023 00:30:00,9/26/2023 00:21:44,25.52,25.49,25.42,25.37,.,25.58,0.4830,0.4660,0.2370,0.2420,.,0.4040,-11,-10,26SEP2023:00:21:21,.,9/26/2023 00:26:52,0.0,314,0.0000,.,.,.,.,4121,12.7,25.89,25.89,25.89,25.89,9/26/2023 00:19:48,9/26/2023 00:19:48,9/26/2023 00:19:48,9/26/2023 00:19:47,26.17,26.17,9/26/2023 00:20:03,9/26/2023 00:20:02,24.44,24.44,24.44,24.44,9/26/2023 00:21:50,9/26/2023 00:21:50,9/26/2023 00:21:50,9/26/2023 00:21:50,24.49,24.49,9/26/2023 00:21:57,9/26/2023 00:21:56,25.46,25.46,25.46,25.45,25.6,25.6,0.329,0.328,0.329,0.33,0.363,0.363,0.0
26SEP2023:00:45:00,15min,Peter Sinks,UCC,270,25.2,26.1,24.1,26.26,26.23,25.75,25.77,9/26/2023 00:35:49,9/26/2023 00:35:49,9/26/2023 00:35:59,9/26/2023 00:35:59,.,26.24,9/26/2023 00:45:00,9/26/2023 00:36:03,23.40,23.43,24.60,24.47,9/26/2023 00:37:08,9/26/2023 00:37:08,9/26/2023 00:30:40,9/26/2023 00:30:40,.,23.89,9/26/2023 00:45:00,9/26/2023 00:37:15,25.16,25.13,24.99,24.95,.,25.20,0.5890,0.5700,0.2230,0.2360,.,0.5200,-11,-10,26SEP2023:00:32:57,.,9/26/2023 00:30:01,0.0,0,0.0000,.,.,.,.,4120,12.6,25.97,25.97,25.97,25.97,9/26/2023 00:36:05,9/26/2023 00:36:05,9/26/2023 00:36:04,9/26/2023 00:36:04,26.2,26.2,9/26/2023 00:36:11,9/26/2023 00:36:10,24.14,24.14,24.14,24.13,9/26/2023 00:37:19,9/26/2023 00:37:18,9/26/2023 00:37:18,9/26/2023 00:37:18,24.13,24.13,9/26/2023 00:37:30,9/26/2023 00:37:29,25.05,25.05,25.05,25.05,25.18,25.19,0.372,0.371,0.372,0.373,0.487,0.487,0.0
26SEP2023:01:00:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.3,26.24,26.18,25.65,25.60,9/26/2023 00:50:56,9/26/2023 00:50:56,9/26/2023 00:51:13,9/26/2023 00:51:13,.,26.17,9/26/2023 01:00:00,9/26/2023 00:51:13,23.89,23.90,24.55,24.46,9/26/2023 00:49:42,9/26/2023 00:59:51,9/26/2023 00:49:49,9/26/2023 00:49:46,.,24.08,9/26/2023 01:00:00,9/26/2023 00:59:58,25.27,25.25,25.06,25.01,.,25.34,0.4820,0.4640,0.1940,0.2020,.,0.4130,-11,-10,26SEP2023:00:56:26,.,9/26/2023 00:45:01,0.0,0,0.0000,.,.,.,.,4119,12.7,25.85,25.85,25.85,25.85,9/26/2023 00:51:14,9/26/2023 00:51:14,9/26/2023 00:51:14,9/26/2023 00:51:14,26.14,26.14,9/26/2023 00:51:20,9/26/2023 00:51:19,24.29,24.29,24.28,24.28,9/26/2023 01:00:00,9/26/2023 01:00:00,9/26/2023 01:00:00,9/26/2023 01:00:00,24.33,24.31,9/26/2023 01:00:00,9/26/2023 01:00:00,25.16,25.16,25.16,25.16,25.37,25.37,0.306,0.306,0.307,0.307,0.365,0.366,0.0
26SEP2023:01:15:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.0,25.76,25.71,25.13,25.07,9/26/2023 01:05:08,9/26/2023 01:05:08,9/26/2023 01:12:03,9/26/2023 01:12:03,.,25.70,9/26/2023 01:15:00,9/26/2023 01:05:21,23.41,23.44,24.15,24.12,9/26/2023 01:08:27,9/26/2023 01:08:27,9/26/2023 01:00:27,9/26/2023 01:00:27,.,23.91,9/26/2023 01:15:00,9/26/2023 01:00:27,24.90,24.88,24.69,24.65,.,24.94,0.5190,0.5020,0.1990,0.1960,.,0.4560,-11,-10,26SEP2023:01:05:51,.,9/26/2023 01:00:23,0.0,31,4.0550,.,.,.,.,4114,12.7,25.32,25.32,25.33,25.33,9/26/2023 01:05:21,9/26/2023 01:05:20,9/26/2023 01:05:20,9/26/2023 01:05:20,25.69,25.69,9/26/2023 01:05:35,9/26/2023 01:05:34,24,24,24,24,9/26/2023 01:00:30,9/26/2023 01:00:30,9/26/2023 01:00:30,9/26/2023 01:00:30,24.02,24.02,9/26/2023 01:00:35,9/26/2023 01:00:34,24.77,24.77,24.77,24.77,24.94,24.94,0.33,0.329,0.33,0.331,0.435,0.434,0.0
26SEP2023:01:30:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.5,26.17,26.08,25.35,25.36,9/26/2023 01:27:28,9/26/2023 01:27:29,9/26/2023 01:27:36,9/26/2023 01:27:34,.,26.03,9/26/2023 01:30:00,9/26/2023 01:27:33,24.22,24.20,24.43,24.38,9/26/2023 01:17:14,9/26/2023 01:17:14,9/26/2023 01:17:19,9/26/2023 01:17:19,.,24.44,9/26/2023 01:30:00,9/26/2023 01:17:18,25.11,25.08,24.84,24.79,.,25.15,0.3600,0.3490,0.2120,0.2160,.,0.3250,-11,-10,26SEP2023:01:16:12,.,9/26/2023 01:25:38,0.1,336,0.3690,.,.,.,.,4109,12.7,25.64,25.64,25.64,25.65,9/26/2023 01:27:36,9/26/2023 01:27:36,9/26/2023 01:27:36,9/26/2023 01:27:36,25.82,25.82,9/26/2023 01:27:42,9/26/2023 01:27:41,24.39,24.39,24.39,24.39,9/26/2023 01:17:24,9/26/2023 01:17:23,9/26/2023 01:17:23,9/26/2023 01:17:23,24.53,24.53,9/26/2023 01:17:29,9/26/2023 01:17:28,24.95,24.95,24.95,24.95,25.13,25.13,0.26,0.26,0.261,0.261,0.312,0.312,0.0
26SEP2023:01:45:00,15min,Peter Sinks,UCC,270,24.8,25.7,23.8,26.06,25.98,25.34,25.26,9/26/2023 01:42:11,9/26/2023 01:42:11,9/26/2023 01:30:54,9/26/2023 01:30:53,.,25.95,9/26/2023 01:45:00,9/26/2023 01:42:15,23.43,23.46,23.97,23.96,9/26/2023 01:31:32,9/26/2023 01:31:32,9/26/2023 01:40:16,9/26/2023 01:40:16,.,23.74,9/26/2023 01:45:00,9/26/2023 01:40:26,24.78,24.75,24.61,24.57,.,24.84,0.5900,0.5730,0.2880,0.2880,.,0.5320,-11,-10,26SEP2023:01:32:02,.,9/26/2023 01:42:50,0.0,283,1.0270,.,.,.,.,4109,12.7,25.47,25.47,25.47,25.47,9/26/2023 01:30:59,9/26/2023 01:30:58,9/26/2023 01:30:58,9/26/2023 01:30:58,25.87,25.87,9/26/2023 01:42:28,9/26/2023 01:42:27,23.8,23.8,23.8,23.8,9/26/2023 01:40:22,9/26/2023 01:40:22,9/26/2023 01:40:22,9/26/2023 01:40:21,23.79,23.79,9/26/2023 01:40:35,9/26/2023 01:40:34,24.69,24.69,24.69,24.69,24.87,24.86,0.399,0.398,0.399,0.4,0.508,0.508,0.0
26SEP2023:02:00:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.0,25.29,25.23,24.69,24.64,9/26/2023 01:50:26,9/26/2023 01:50:26,9/26/2023 01:55:46,9/26/2023 01:55:46,.,25.25,9/26/2023 02:00:00,9/26/2023 01:59:11,23.79,23.81,24.07,24.04,9/26/2023 01:45:01,9/26/2023 01:45:01,9/26/2023 01:48:32,9/26/2023 01:48:32,.,23.94,9/26/2023 02:00:00,9/26/2023 01:45:01,24.61,24.59,24.36,24.32,.,24.65,0.4130,0.4030,0.1450,0.1420,.,0.3970,-11,-10,26SEP2023:01:56:12,.,9/26/2023 01:45:01,0.0,0,0.0000,.,.,.,.,4105,12.6,24.9,24.9,24.9,24.9,9/26/2023 01:50:38,9/26/2023 01:50:38,9/26/2023 01:50:38,9/26/2023 01:50:37,25.22,25.22,9/26/2023 01:59:25,9/26/2023 01:59:24,23.93,23.94,23.93,23.93,9/26/2023 01:45:03,9/26/2023 01:45:02,9/26/2023 01:45:02,9/26/2023 01:45:02,23.99,23.99,9/26/2023 01:45:21,9/26/2023 01:45:20,24.46,24.47,24.47,24.47,24.64,24.64,0.268,0.267,0.267,0.268,0.392,0.392,0.0
26SEP2023:02:15:00,15min,Peter Sinks,UCC,270,24.6,25.2,23.6,25.42,25.38,24.80,24.77,9/26/2023 02:05:07,9/26/2023 02:05:07,9/26/2023 02:05:24,9/26/2023 02:05:24,.,25.43,9/26/2023 02:15:00,9/26/2023 02:05:16,23.10,23.13,23.96,23.91,9/26/2023 02:07:45,9/26/2023 02:07:45,9/26/2023 02:07:53,9/26/2023 02:07:53,.,23.44,9/26/2023 02:15:00,9/26/2023 02:07:48,24.61,24.58,24.35,24.32,.,24.65,0.5020,0.4860,0.2240,0.2280,.,0.4570,-11,-10,26SEP2023:02:02:00,.,9/26/2023 02:00:01,0.0,0,0.0000,.,.,.,.,4105,12.7,25.07,25.07,25.07,25.07,9/26/2023 02:05:18,9/26/2023 02:05:17,9/26/2023 02:05:17,9/26/2023 02:05:17,25.4,25.4,9/26/2023 02:05:28,9/26/2023 02:05:27,23.62,23.62,23.62,23.62,9/26/2023 02:07:57,9/26/2023 02:07:57,9/26/2023 02:07:56,9/26/2023 02:07:56,23.51,23.51,9/26/2023 02:08:13,9/26/2023 02:08:12,24.46,24.46,24.46,24.46,24.65,24.65,0.327,0.327,0.327,0.328,0.435,0.436,0.0
26SEP2023:02:30:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.1,25.67,25.60,25.01,25.02,9/26/2023 02:16:30,9/26/2023 02:26:06,9/26/2023 02:26:07,9/26/2023 02:26:08,.,25.59,9/26/2023 02:30:00,9/26/2023 02:26:29,23.76,23.80,24.10,24.08,9/26/2023 02:27:19,9/26/2023 02:27:35,9/26/2023 02:27:40,9/26/2023 02:27:41,.,24.04,9/26/2023 02:30:00,9/26/2023 02:27:43,24.82,24.80,24.56,24.52,.,24.87,0.4360,0.4230,0.2040,0.2080,.,0.3950,-11,-10,26SEP2023:02:15:20,.,9/26/2023 02:15:55,0.1,354,1.4140,.,.,.,.,4103,12.7,25.28,25.28,25.28,25.28,9/26/2023 02:26:17,9/26/2023 02:26:16,9/26/2023 02:26:16,9/26/2023 02:26:16,25.56,25.56,9/26/2023 02:26:40,9/26/2023 02:26:39,23.99,23.99,23.99,23.99,9/26/2023 02:27:46,9/26/2023 02:27:46,9/26/2023 02:27:45,9/26/2023 02:27:45,24.17,24.17,9/26/2023 02:27:59,9/26/2023 02:27:58,24.67,24.67,24.67,24.67,24.87,24.87,0.297,0.297,0.297,0.298,0.379,0.379,0.0
26SEP2023:02:45:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.0,25.62,25.56,25.29,25.24,9/26/2023 02:35:54,9/26/2023 02:35:54,9/26/2023 02:35:55,9/26/2023 02:35:55,.,25.61,9/26/2023 02:45:00,9/26/2023 02:35:55,23.79,23.80,24.10,24.07,9/26/2023 02:37:15,9/26/2023 02:37:09,9/26/2023 02:37:16,9/26/2023 02:37:16,.,23.94,9/26/2023 02:45:00,9/26/2023 02:37:16,24.90,24.87,24.70,24.66,.,24.95,0.4440,0.4330,0.2370,0.2340,.,0.4100,-11,-10,26SEP2023:02:38:13,.,9/26/2023 02:37:37,0.0,267,8.0000,.,.,.,.,4100,12.6,25.4,25.4,25.4,25.4,9/26/2023 02:35:57,9/26/2023 02:35:57,9/26/2023 02:35:57,9/26/2023 02:35:57,25.56,25.56,9/26/2023 02:36:00,9/26/2023 02:35:59,23.98,23.99,23.98,23.98,9/26/2023 02:37:18,9/26/2023 02:37:17,9/26/2023 02:37:17,9/26/2023 02:37:17,24.01,24.01,9/26/2023 02:37:28,9/26/2023 02:37:27,24.78,24.78,24.78,24.78,24.95,24.95,0.316,0.315,0.316,0.316,0.398,0.398,0.3
26SEP2023:03:00:00,15min,Peter Sinks,UCC,270,24.8,25.5,23.8,25.81,25.77,25.24,25.29,9/26/2023 02:45:58,9/26/2023 02:45:58,9/26/2023 02:53:27,9/26/2023 02:53:26,.,25.71,9/26/2023 03:00:00,9/26/2023 02:45:59,23.10,23.15,24.15,24.04,9/26/2023 02:58:21,9/26/2023 02:58:21,9/26/2023 02:59:36,9/26/2023 02:59:35,.,23.65,9/26/2023 03:00:00,9/26/2023 02:58:33,24.78,24.75,24.73,24.69,.,24.84,0.5040,0.4860,0.2410,0.2570,.,0.4190,-11,-10,26SEP2023:02:50:01,.,9/26/2023 02:52:48,0.1,302,1.8060,.,.,.,.,4098,12.6,25.45,25.45,25.45,25.45,9/26/2023 02:46:04,9/26/2023 02:46:04,9/26/2023 02:46:04,9/26/2023 02:46:04,25.62,25.62,9/26/2023 02:46:18,9/26/2023 02:46:17,23.8,23.8,23.79,23.79,9/26/2023 02:58:34,9/26/2023 02:58:34,9/26/2023 02:58:33,9/26/2023 02:58:33,23.82,23.82,9/26/2023 02:58:48,9/26/2023 02:58:47,24.74,24.74,24.74,24.74,24.85,24.85,0.342,0.341,0.342,0.343,0.373,0.374,0.2
26SEP2023:03:15:00,15min,Peter Sinks,UCC,270,24.6,25.2,23.8,25.24,25.19,25.00,24.94,9/26/2023 03:13:43,9/26/2023 03:13:42,9/26/2023 03:05:21,9/26/2023 03:05:21,.,25.26,9/26/2023 03:15:00,9/26/2023 03:13:44,23.55,23.55,23.92,23.86,9/26/2023 03:08:38,9/26/2023 03:08:38,9/26/2023 03:08:53,9/26/2023 03:08:53,.,23.76,9/26/2023 03:15:00,9/26/2023 03:08:46,24.63,24.60,24.51,24.46,.,24.68,0.4000,0.3900,0.2390,0.2450,.,0.3610,-11,-10,26SEP2023:03:01:04,.,9/26/2023 03:09:12,0.0,255,26.8400,.,.,.,.,4094,12.5,25.06,25.06,25.06,25.06,9/26/2023 03:05:24,9/26/2023 03:05:23,9/26/2023 03:05:23,9/26/2023 03:05:23,25.24,25.24,9/26/2023 03:13:58,9/26/2023 03:13:57,23.78,23.78,23.78,23.78,9/26/2023 03:08:49,9/26/2023 03:08:49,9/26/2023 03:08:48,9/26/2023 03:08:48,23.79,23.79,9/26/2023 03:09:04,9/26/2023 03:09:03,24.55,24.55,24.55,24.55,24.68,24.68,0.299,0.299,0.299,0.3,0.345,0.344,0.4
26SEP2023:03:30:00,15min,Peter Sinks,UCC,270,24.4,25.0,23.9,25.30,25.24,24.84,24.83,9/26/2023 03:16:09,9/26/2023 03:16:09,9/26/2023 03:16:11,9/26/2023 03:16:10,.,25.14,9/26/2023 03:30:00,9/26/2023 03:16:11,23.52,23.49,23.89,23.85,9/26/2023 03:29:18,9/26/2023 03:29:18,9/26/2023 03:29:20,9/26/2023 03:29:20,.,23.84,9/26/2023 03:30:00,9/26/2023 03:29:19,24.41,24.39,24.34,24.30,.,24.46,0.3540,0.3420,0.2230,0.2240,.,0.3070,-11,-10,26SEP2023:03:15:04,.,9/26/2023 03:15:50,0.1,333,4.3500,.,.,.,.,4092,12.5,24.99,24.99,24.99,24.99,9/26/2023 03:16:13,9/26/2023 03:16:13,9/26/2023 03:16:12,9/26/2023 03:16:12,25.04,25.04,9/26/2023 03:16:29,9/26/2023 03:16:28,23.84,23.84,23.84,23.84,9/26/2023 03:29:30,9/26/2023 03:29:29,9/26/2023 03:29:29,9/26/2023 03:29:29,23.98,23.98,9/26/2023 03:29:36,9/26/2023 03:29:35,24.36,24.36,24.36,24.36,24.46,24.46,0.265,0.265,0.265,0.266,0.289,0.289,0.3
26SEP2023:03:45:00,15min,Peter Sinks,UCC,270,24.3,24.9,23.6,25.32,25.25,24.66,24.63,9/26/2023 03:34:58,9/26/2023 03:34:58,9/26/2023 03:40:15,9/26/2023 03:34:59,.,25.04,9/26/2023 03:45:00,9/26/2023 03:40:14,23.23,23.27,23.70,23.64,9/26/2023 03:40:53,9/26/2023 03:40:53,9/26/2023 03:33:40,9/26/2023 03:33:39,.,23.55,9/26/2023 03:45:00,9/26/2023 03:40:58,24.26,24.23,24.17,24.13,.,24.30,0.4460,0.4320,0.2250,0.2340,.,0.3970,-11,-10,26SEP2023:03:30:54,.,9/26/2023 03:34:26,0.1,340,3.2550,.,.,.,.,4088,12.6,24.78,24.78,24.78,24.78,9/26/2023 03:40:19,9/26/2023 03:40:19,9/26/2023 03:35:10,9/26/2023 03:35:10,24.95,24.95,9/26/2023 03:40:20,9/26/2023 03:40:19,23.62,23.62,23.62,23.62,9/26/2023 03:33:42,9/26/2023 03:33:41,9/26/2023 03:33:41,9/26/2023 03:33:41,23.63,23.63,9/26/2023 03:41:20,9/26/2023 03:41:19,24.19,24.19,24.19,24.19,24.29,24.29,0.309,0.309,0.309,0.31,0.376,0.377,0.3
26SEP2023:04:00:00,15min,Peter Sinks,UCC,270,23.7,24.5,22.9,24.69,24.65,24.37,24.32,9/26/2023 03:46:30,9/26/2023 03:47:43,9/26/2023 03:47:47,9/26/2023 03:47:47,.,24.65,9/26/2023 04:00:00,9/26/2023 03:47:46,22.59,22.59,23.08,23.05,9/26/2023 03:50:17,9/26/2023 03:50:18,9/26/2023 03:58:00,9/26/2023 03:57:59,.,22.74,9/26/2023 04:00:00,9/26/2023 03:50:27,23.69,23.66,23.58,23.54,.,23.75,0.4630,0.4540,0.2930,0.2910,.,0.4480,-11,-10,26SEP2023:03:58:20,.,9/26/2023 03:45:01,0.0,0,0.0000,.,.,.,.,4084,12.5,24.45,24.44,24.45,24.45,9/26/2023 03:45:01,9/26/2023 03:47:49,9/26/2023 03:47:49,9/26/2023 03:47:49,24.63,24.63,9/26/2023 03:45:08,9/26/2023 03:45:07,22.95,22.95,22.95,22.94,9/26/2023 03:50:29,9/26/2023 03:50:29,9/26/2023 03:50:28,9/26/2023 03:50:28,22.84,22.84,9/26/2023 03:50:37,9/26/2023 03:50:36,23.63,23.63,23.63,23.63,23.77,23.76,0.354,0.354,0.354,0.354,0.454,0.453,0.0
26SEP2023:04:15:00,15min,Peter Sinks,UCC,270,23.9,25.0,23.2,25.57,25.50,24.27,24.22,9/26/2023 04:02:24,9/26/2023 04:02:24,9/26/2023 04:02:26,9/26/2023 04:02:26,.,25.45,9/26/2023 04:15:00,9/26/2023 04:02:24,23.00,22.99,23.27,23.24,9/26/2023 04:10:24,9/26/2023 04:10:42,9/26/2023 04:14:58,9/26/2023 04:14:58,.,23.14,9/26/2023 04:15:00,9/26/2023 04:10:46,23.85,23.83,23.73,23.69,.,23.90,0.5090,0.4920,0.2500,0.2510,.,0.4720,-11,-10,26SEP2023:04:00:41,.,9/26/2023 04:00:01,0.0,0,0.0000,.,.,.,.,4081,12.6,24.81,24.81,24.81,24.81,9/26/2023 04:02:26,9/26/2023 04:02:26,9/26/2023 04:02:26,9/26/2023 04:02:26,25.26,25.26,9/26/2023 04:02:29,9/26/2023 04:02:28,23.22,23.22,23.22,23.22,9/26/2023 04:10:49,9/26/2023 04:10:48,9/26/2023 04:10:48,9/26/2023 04:10:48,23.22,23.22,9/26/2023 04:12:40,9/26/2023 04:12:39,23.78,23.78,23.78,23.78,23.91,23.91,0.357,0.357,0.358,0.358,0.453,0.454,0.0
26SEP2023:04:30:00,15min,Peter Sinks,UCC,270,23.8,24.4,23.0,24.73,24.67,24.05,23.99,9/26/2023 04:20:07,9/26/2023 04:20:07,9/26/2023 04:20:20,9/26/2023 04:20:23,.,24.64,9/26/2023 04:30:00,9/26/2023 04:20:12,22.68,22.71,23.18,23.14,9/26/2023 04:21:14,9/26/2023 04:21:14,9/26/2023 04:21:35,9/26/2023 04:21:35,.,22.98,9/26/2023 04:30:00,9/26/2023 04:21:32,23.82,23.79,23.59,23.55,.,23.86,0.3750,0.3640,0.2010,0.1990,.,0.3430,-11,-10,26SEP2023:04:19:35,.,9/26/2023 04:20:24,0.0,22,0.8870,.,.,.,.,4079,12.6,24.29,24.29,24.29,24.29,9/26/2023 04:20:20,9/26/2023 04:20:20,9/26/2023 04:20:20,9/26/2023 04:20:19,24.57,24.57,9/26/2023 04:20:30,9/26/2023 04:20:29,23.03,23.03,23.03,23.03,9/26/2023 04:21:31,9/26/2023 04:21:31,9/26/2023 04:21:31,9/26/2023 04:21:28,23.02,23.02,9/26/2023 04:21:44,9/26/2023 04:21:43,23.68,23.68,23.68,23.68,23.85,23.85,0.267,0.266,0.266,0.267,0.335,0.335,0.3
26SEP2023:04:45:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.2,24.30,24.27,23.78,23.77,9/26/2023 04:43:11,9/26/2023 04:43:11,9/26/2023 04:34:34,9/26/2023 04:34:33,.,24.30,9/26/2023 04:45:00,9/26/2023 04:43:17,22.72,22.77,23.20,23.14,9/26/2023 04:30:56,9/26/2023 04:30:57,9/26/2023 04:41:06,9/26/2023 04:41:06,.,23.17,9/26/2023 04:45:00,9/26/2023 04:36:39,23.78,23.75,23.53,23.50,.,23.82,0.3290,0.3180,0.1350,0.1410,.,0.2820,-11,-10,26SEP2023:04:33:01,.,9/26/2023 04:30:01,0.0,0,0.0000,.,.,.,.,4079,12.5,23.99,23.99,23.99,23.99,9/26/2023 04:34:36,9/26/2023 04:34:36,9/26/2023 04:34:36,9/26/2023 04:34:36,24.27,24.27,9/26/2023 04:34:38,9/26/2023 04:34:37,23.13,23.14,23.13,23.13,9/26/2023 04:31:06,9/26/2023 04:31:06,9/26/2023 04:31:06,9/26/2023 04:31:06,23.28,23.28,9/26/2023 04:41:27,9/26/2023 04:41:26,23.64,23.64,23.64,23.64,23.82,23.82,0.21,0.21,0.21,0.21,0.262,0.262,0.2
26SEP2023:05:00:00,15min,Peter Sinks,UCC,270,23.3,23.9,22.3,24.06,24.01,23.64,23.59,9/26/2023 04:52:36,9/26/2023 04:52:36,9/26/2023 04:45:23,9/26/2023 04:45:51,.,24.07,9/26/2023 05:00:00,9/26/2023 04:52:36,21.96,21.95,22.62,22.54,9/26/2023 04:48:48,9/26/2023 04:48:48,9/26/2023 04:49:21,9/26/2023 04:49:23,.,22.15,9/26/2023 05:00:00,9/26/2023 04:49:23,23.26,23.24,23.10,23.05,.,23.31,0.5090,0.4990,0.2410,0.2430,.,0.4920,-11,-10,26SEP2023:04:57:29,.,9/26/2023 04:45:01,0.0,0,0.0000,.,.,.,.,4078,12.6,23.73,23.73,23.73,23.73,9/26/2023 04:45:28,9/26/2023 04:45:28,9/26/2023 04:45:28,9/26/2023 04:45:28,24.05,24.05,9/26/2023 04:52:52,9/26/2023 04:52:51,22.34,22.34,22.34,22.34,9/26/2023 04:49:27,9/26/2023 04:49:26,9/26/2023 04:49:26,9/26/2023 04:49:26,22.17,22.17,9/26/2023 04:49:29,9/26/2023 04:49:28,23.17,23.17,23.17,23.17,23.32,23.32,0.343,0.343,0.343,0.343,0.491,0.491,0.2
26SEP2023:05:15:00,15min,Peter Sinks,UCC,270,23.3,23.8,22.7,24.16,24.09,23.28,23.23,9/26/2023 05:14:20,9/26/2023 05:14:20,9/26/2023 05:13:45,9/26/2023 05:13:45,.,24.07,9/26/2023 05:15:00,9/26/2023 05:14:24,22.45,22.43,22.74,22.68,9/26/2023 05:03:43,9/26/2023 05:03:43,9/26/2023 05:04:37,9/26/2023 05:04:37,.,22.70,9/26/2023 05:15:00,9/26/2023 05:03:45,23.29,23.26,23.03,23.00,.,23.34,0.3340,0.3220,0.1220,0.1230,.,0.2850,-11,-11,26SEP2023:05:03:45,.,9/26/2023 05:04:01,0.0,325,0.0410,.,.,.,.,4075,12.6,23.63,23.63,23.63,23.63,9/26/2023 05:14:26,9/26/2023 05:14:25,9/26/2023 05:14:25,9/26/2023 05:14:25,23.99,23.99,9/26/2023 05:14:39,9/26/2023 05:14:38,22.67,22.67,22.67,22.67,9/26/2023 05:04:37,9/26/2023 05:04:37,9/26/2023 05:04:36,9/26/2023 05:04:36,22.8,22.8,9/26/2023 05:04:50,9/26/2023 05:04:49,23.15,23.15,23.15,23.15,23.35,23.35,0.204,0.204,0.204,0.204,0.265,0.265,0.1
26SEP2023:05:30:00,15min,Peter Sinks,UCC,270,23.1,23.8,22.5,24.07,24.01,23.38,23.38,9/26/2023 05:24:33,9/26/2023 05:24:33,9/26/2023 05:25:09,9/26/2023 05:25:09,.,23.96,9/26/2023 05:30:00,9/26/2023 05:25:09,22.25,22.23,22.64,22.58,9/26/2023 05:26:53,9/26/2023 05:26:54,9/26/2023 05:27:01,9/26/2023 05:26:54,.,22.38,9/26/2023 05:30:00,9/26/2023 05:26:54,23.10,23.07,22.91,22.87,.,23.15,0.3710,0.3580,0.1560,0.1680,.,0.3410,-11,-10,26SEP2023:05:22:20,.,9/26/2023 05:15:01,0.0,0,0.0000,.,.,.,.,4071,12.5,23.63,23.63,23.63,23.63,9/26/2023 05:25:11,9/26/2023 05:25:11,9/26/2023 05:25:11,9/26/2023 05:25:11,23.92,23.92,9/26/2023 05:25:18,9/26/2023 05:25:17,22.46,22.46,22.46,22.46,9/26/2023 05:27:01,9/26/2023 05:27:01,9/26/2023 05:27:01,9/26/2023 05:27:01,22.44,22.44,9/26/2023 05:27:06,9/26/2023 05:27:05,22.99,22.99,22.99,22.99,23.15,23.15,0.247,0.246,0.247,0.247,0.331,0.331,0.0
26SEP2023:05:45:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.1,23.39,23.36,22.92,22.88,9/26/2023 05:32:14,9/26/2023 05:32:14,9/26/2023 05:32:07,9/26/2023 05:31:44,.,23.36,9/26/2023 05:45:00,9/26/2023 05:32:18,21.71,21.76,22.20,22.17,9/26/2023 05:40:52,9/26/2023 05:40:52,9/26/2023 05:41:44,9/26/2023 05:41:44,.,22.11,9/26/2023 05:45:00,9/26/2023 05:41:46,22.79,22.77,22.63,22.59,.,22.84,0.3370,0.3310,0.1880,0.1870,.,0.3120,-11,-10,26SEP2023:05:35:12,.,9/26/2023 05:30:01,0.0,0,0.0000,.,.,.,.,4072,12.5,23.1,23.1,23.1,23.1,9/26/2023 05:32:20,9/26/2023 05:32:19,9/26/2023 05:32:19,9/26/2023 05:32:19,23.31,23.31,9/26/2023 05:33:16,9/26/2023 05:33:15,22.09,22.09,22.09,22.09,9/26/2023 05:41:44,9/26/2023 05:41:43,9/26/2023 05:41:43,9/26/2023 05:41:43,22.15,22.15,9/26/2023 05:42:07,9/26/2023 05:42:06,22.7,22.7,22.7,22.7,22.85,22.85,0.248,0.247,0.248,0.248,0.302,0.302,0.0
26SEP2023:06:00:00,15min,Peter Sinks,UCC,270,22.9,23.7,22.1,23.99,23.93,23.29,23.27,9/26/2023 05:58:06,9/26/2023 05:58:06,9/26/2023 05:58:19,9/26/2023 05:58:18,.,23.96,9/26/2023 06:00:00,9/26/2023 05:58:07,21.75,21.74,22.15,22.15,9/26/2023 05:59:36,9/26/2023 05:59:36,9/26/2023 05:59:46,9/26/2023 05:59:46,.,22.06,9/26/2023 06:00:00,9/26/2023 05:51:30,22.85,22.82,22.64,22.62,.,22.90,0.5110,0.4950,0.2700,0.2810,.,0.4560,-11,-10,26SEP2023:05:51:17,.,9/26/2023 05:45:01,0.0,0,0.0000,.,.,.,.,4068,12.6,23.57,23.57,23.57,23.57,9/26/2023 05:58:09,9/26/2023 05:58:08,9/26/2023 05:58:08,9/26/2023 05:58:08,23.91,23.91,9/26/2023 05:58:17,9/26/2023 05:58:16,22.07,22.07,22.07,22.06,9/26/2023 05:59:48,9/26/2023 05:59:48,9/26/2023 05:59:47,9/26/2023 05:59:47,22.09,22.09,9/26/2023 05:51:53,9/26/2023 05:51:52,22.73,22.73,22.73,22.73,22.9,22.9,0.366,0.366,0.366,0.367,0.428,0.428,0.1
26SEP2023:06:15:00,15min,Peter Sinks,UCC,270,22.7,23.0,21.8,23.12,23.07,22.81,22.76,9/26/2023 06:03:01,9/26/2023 06:03:01,9/26/2023 06:01:24,9/26/2023 06:01:24,.,23.10,9/26/2023 06:15:00,9/26/2023 06:03:03,21.33,21.36,22.06,22.02,9/26/2023 06:10:26,9/26/2023 06:10:26,9/26/2023 06:13:23,9/26/2023 06:13:21,.,21.67,9/26/2023 06:15:00,9/26/2023 06:10:27,22.67,22.64,22.51,22.48,.,22.71,0.3720,0.3610,0.2010,0.1950,.,0.3380,-11,-10,26SEP2023:06:13:38,.,9/26/2023 06:00:01,0.0,0,0.0000,.,.,.,.,4065,12.5,22.88,22.88,22.88,22.88,9/26/2023 06:03:12,9/26/2023 06:03:11,9/26/2023 06:03:11,9/26/2023 06:03:11,23.07,23.07,9/26/2023 06:03:26,9/26/2023 06:03:25,21.84,21.84,21.84,21.84,9/26/2023 06:10:31,9/26/2023 06:10:31,9/26/2023 06:10:31,9/26/2023 06:10:31,21.82,21.82,9/26/2023 06:10:46,9/26/2023 06:10:45,22.57,22.57,22.57,22.57,22.71,22.71,0.264,0.264,0.264,0.264,0.327,0.327,0.2
26SEP2023:06:30:00,15min,Peter Sinks,UCC,270,22.7,23.4,22.2,23.63,23.58,23.14,23.12,9/26/2023 06:22:01,9/26/2023 06:22:00,9/26/2023 06:21:57,9/26/2023 06:21:50,.,23.62,9/26/2023 06:30:00,9/26/2023 06:22:02,21.98,21.99,22.11,22.08,9/26/2023 06:15:09,9/26/2023 06:15:09,9/26/2023 06:15:20,9/26/2023 06:15:20,.,22.16,9/26/2023 06:30:00,9/26/2023 06:15:12,22.66,22.63,22.46,22.43,.,22.70,0.3680,0.3580,0.2490,0.2470,.,0.3370,-11,-10,26SEP2023:06:28:17,.,9/26/2023 06:15:01,0.0,0,0.0000,.,.,.,.,4061,12.5,23.35,23.36,23.36,23.35,9/26/2023 06:22:02,9/26/2023 06:22:02,9/26/2023 06:22:02,9/26/2023 06:22:02,23.53,23.53,9/26/2023 06:22:11,9/26/2023 06:22:10,22.08,22.08,22.08,22.08,9/26/2023 06:15:19,9/26/2023 06:15:18,9/26/2023 06:15:18,9/26/2023 06:15:18,22.25,22.25,9/26/2023 06:15:27,9/26/2023 06:15:26,22.54,22.54,22.54,22.54,22.69,22.69,0.288,0.287,0.288,0.288,0.324,0.324,0.3
26SEP2023:06:45:00,15min,Peter Sinks,UCC,270,23.7,24.3,22.8,24.67,24.63,24.00,23.99,9/26/2023 06:35:40,9/26/2023 06:35:40,9/26/2023 06:39:47,9/26/2023 06:39:44,.,24.64,9/26/2023 06:45:00,9/26/2023 06:35:23,22.46,22.46,22.80,22.76,9/26/2023 06:31:31,9/26/2023 06:31:32,9/26/2023 06:32:28,9/26/2023 06:32:29,.,22.76,9/26/2023 06:45:00,9/26/2023 06:31:35,23.67,23.63,23.48,23.44,.,23.70,0.4540,0.4440,0.3540,0.3550,.,0.4210,-11,-10,26SEP2023:06:38:41,.,9/26/2023 06:36:13,0.1,7,4.9310,.,.,.,.,4063,12.5,24.13,24.13,24.13,24.13,9/26/2023 06:39:51,9/26/2023 06:39:51,9/26/2023 06:39:50,9/26/2023 06:39:50,24.54,24.54,9/26/2023 06:35:29,9/26/2023 06:35:28,22.7,22.7,22.7,22.69,9/26/2023 06:31:37,9/26/2023 06:31:37,9/26/2023 06:31:36,9/26/2023 06:31:36,22.85,22.85,9/26/2023 06:31:56,9/26/2023 06:31:55,23.55,23.55,23.55,23.55,23.69,23.69,0.367,0.366,0.367,0.367,0.419,0.419,0.1
26SEP2023:07:00:00,15min,Peter Sinks,UCC,270,23.8,24.4,23.2,24.57,24.51,24.30,24.25,9/26/2023 06:59:05,9/26/2023 06:59:05,9/26/2023 06:56:31,9/26/2023 06:56:33,.,24.50,9/26/2023 07:00:00,9/26/2023 06:56:31,22.84,22.88,23.44,23.41,9/26/2023 06:45:42,9/26/2023 06:45:42,9/26/2023 06:46:22,9/26/2023 06:46:21,.,23.09,9/26/2023 07:00:00,9/26/2023 06:45:57,23.75,23.72,23.74,23.71,.,23.80,0.3900,0.3810,0.2660,0.2630,.,0.3680,-11,-10,26SEP2023:06:51:48,.,9/26/2023 06:56:34,0.0,175,0.9910,.,.,.,.,4064,12.5,24.36,24.35,24.36,24.36,9/26/2023 06:56:35,9/26/2023 06:56:35,9/26/2023 06:56:35,9/26/2023 06:56:35,24.44,24.44,9/26/2023 06:56:49,9/26/2023 06:56:48,23.23,23.23,23.23,23.22,9/26/2023 06:45:51,9/26/2023 06:45:51,9/26/2023 06:45:51,9/26/2023 06:45:51,23.1,23.1,9/26/2023 06:46:11,9/26/2023 06:46:10,23.73,23.73,23.73,23.73,23.79,23.79,0.312,0.312,0.312,0.312,0.357,0.357,0.6
26SEP2023:07:15:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.0,25.07,25.02,24.76,24.72,9/26/2023 07:14:59,9/26/2023 07:15:00,9/26/2023 07:15:00,9/26/2023 07:15:00,.,25.04,9/26/2023 07:15:00,9/26/2023 07:15:00,23.80,23.83,24.04,24.01,9/26/2023 07:12:21,9/26/2023 07:12:21,9/26/2023 07:02:40,9/26/2023 07:02:40,.,24.07,9/26/2023 07:15:00,9/26/2023 07:12:34,24.49,24.46,24.40,24.37,.,24.54,0.3110,0.2980,0.1730,0.1750,.,0.2820,-11,-10,26SEP2023:07:02:17,.,9/26/2023 07:14:32,0.0,80,2.8810,.,.,.,.,4064,12.5,24.83,24.83,24.83,24.84,9/26/2023 07:15:00,9/26/2023 07:15:00,9/26/2023 07:15:00,9/26/2023 07:15:00,24.97,24.97,9/26/2023 07:11:54,9/26/2023 07:11:53,23.99,23.99,23.99,23.99,9/26/2023 07:02:37,9/26/2023 07:02:37,9/26/2023 07:02:37,9/26/2023 07:02:37,24.08,24.08,9/26/2023 07:02:58,9/26/2023 07:02:57,24.43,24.43,24.43,24.43,24.52,24.52,0.227,0.227,0.227,0.227,0.269,0.269,0.3
26SEP2023:07:30:00,15min,Peter Sinks,UCC,270,25.8,27.6,24.5,27.34,27.29,28.81,28.93,9/26/2023 07:30:00,9/26/2023 07:29:59,9/26/2023 07:30:00,9/26/2023 07:30:00,.,27.33,9/26/2023 07:30:00,9/26/2023 07:30:00,24.29,24.31,24.57,24.51,9/26/2023 07:17:31,9/26/2023 07:17:31,9/26/2023 07:17:35,9/26/2023 07:17:33,.,24.53,9/26/2023 07:30:00,9/26/2023 07:17:42,25.80,25.76,25.89,25.89,.,25.83,0.7070,0.7020,1.0470,1.0730,.,0.6850,-11,-10,26SEP2023:07:17:33,.,9/26/2023 07:18:29,0.1,299,11.0400,.,.,.,.,4074,12.6,27.96,27.96,27.97,27.97,9/26/2023 07:30:00,9/26/2023 07:30:00,9/26/2023 07:30:00,9/26/2023 07:30:00,27.19,27.2,9/26/2023 07:30:00,9/26/2023 07:30:00,24.47,24.47,24.46,24.46,9/26/2023 07:17:42,9/26/2023 07:17:42,9/26/2023 07:17:42,9/26/2023 07:17:42,24.58,24.58,9/26/2023 07:17:57,9/26/2023 07:17:56,25.81,25.81,25.81,25.81,25.79,25.79,0.845,0.845,0.846,0.847,0.661,0.662,0.3
26SEP2023:07:45:00,15min,Peter Sinks,UCC,270,29.2,33.2,27.6,32.95,32.97,35.95,36.49,9/26/2023 07:44:37,9/26/2023 07:44:37,9/26/2023 07:44:17,9/26/2023 07:44:16,.,32.77,9/26/2023 07:45:00,9/26/2023 07:45:00,27.17,27.12,28.83,28.95,9/26/2023 07:30:22,9/26/2023 07:30:21,9/26/2023 07:30:01,9/26/2023 07:30:01,.,27.29,9/26/2023 07:45:00,9/26/2023 07:30:28,29.24,29.20,31.95,32.16,.,29.26,1.4320,1.4390,1.7440,1.7940,.,1.3920,-11,-10,26SEP2023:07:32:14,.,9/26/2023 07:36:47,0.1,242,0.1570,.,.,.,.,4127,12.6,33.96,33.97,33.96,33.95,9/26/2023 07:44:47,9/26/2023 07:44:47,9/26/2023 07:44:47,9/26/2023 07:44:47,32.41,32.44,9/26/2023 07:45:00,9/26/2023 07:45:00,27.98,27.98,27.99,28,9/26/2023 07:30:01,9/26/2023 07:30:01,9/26/2023 07:30:01,9/26/2023 07:30:01,27.2,27.21,9/26/2023 07:30:01,9/26/2023 07:30:01,30.59,30.59,30.59,30.59,29.17,29.17,1.562,1.563,1.563,1.563,1.341,1.344,2.5
26SEP2023:08:00:00,15min,Peter Sinks,UCC,270,34.2,37.7,32.6,37.60,37.35,40.89,41.56,9/26/2023 07:59:13,9/26/2023 07:59:14,9/26/2023 08:00:00,9/26/2023 07:59:57,.,37.09,9/26/2023 08:00:00,9/26/2023 07:59:24,31.69,31.74,34.43,34.70,9/26/2023 07:45:19,9/26/2023 07:45:50,9/26/2023 07:45:11,9/26/2023 07:45:11,.,31.90,9/26/2023 08:00:00,9/26/2023 07:46:16,34.21,34.17,37.11,37.47,.,34.26,1.5710,1.5710,1.8260,1.9330,.,1.5430,-11,-10,26SEP2023:07:47:39,.,9/26/2023 07:51:40,0.0,141,2.4980,.,.,.,.,4182,12.7,38.6,38.61,38.63,38.65,9/26/2023 08:00:00,9/26/2023 08:00:00,9/26/2023 08:00:00,9/26/2023 08:00:00,36.84,36.84,9/26/2023 07:59:41,9/26/2023 07:59:40,33.32,33.31,33.32,33.32,9/26/2023 07:45:22,9/26/2023 07:45:22,9/26/2023 07:45:22,9/26/2023 07:45:22,31.92,31.92,9/26/2023 07:46:19,9/26/2023 07:46:18,35.7,35.7,35.7,35.7,34.19,34.19,1.584,1.584,1.585,1.585,1.522,1.523,0.6
26SEP2023:08:15:00,15min,Peter Sinks,UCC,270,38.4,40.8,37.6,40.18,40.10,44.60,45.19,9/26/2023 08:14:35,9/26/2023 08:14:35,9/26/2023 08:07:24,9/26/2023 08:07:23,.,40.03,9/26/2023 08:15:00,9/26/2023 08:15:00,36.33,36.29,40.61,41.16,9/26/2023 08:00:31,9/26/2023 08:00:32,9/26/2023 08:00:10,9/26/2023 08:00:10,.,36.52,9/26/2023 08:15:00,9/26/2023 08:00:35,38.36,38.32,42.52,42.83,.,38.43,1.0260,1.0250,0.7960,0.8000,.,1.0220,-11,-10,26SEP2023:08:03:05,.,9/26/2023 08:12:58,0.1,208,4.7850,.,.,.,.,4289,13.0,41.72,41.73,41.72,41.71,9/26/2023 08:07:40,9/26/2023 08:07:40,9/26/2023 08:07:39,9/26/2023 08:07:39,39.93,39.94,9/26/2023 08:15:00,9/26/2023 08:15:00,38.66,38.68,38.7,38.72,9/26/2023 08:00:01,9/26/2023 08:00:01,9/26/2023 08:00:01,9/26/2023 08:00:01,36.56,36.56,9/26/2023 08:00:02,9/26/2023 08:00:01,40.49,40.49,40.49,40.49,38.37,38.37,0.737,0.737,0.736,0.734,1.026,1.026,0.0
26SEP2023:08:30:00,15min,Peter Sinks,UCC,270,42.1,45.2,40.5,45.59,45.39,47.02,47.60,9/26/2023 08:28:17,9/26/2023 08:28:42,9/26/2023 08:27:23,9/26/2023 08:27:23,.,45.15,9/26/2023 08:30:00,9/26/2023 08:28:44,40.01,39.96,41.73,41.95,9/26/2023 08:15:03,9/26/2023 08:15:03,9/26/2023 08:15:25,9/26/2023 08:15:24,.,40.04,9/26/2023 08:30:00,9/26/2023 08:15:01,42.08,42.05,44.56,44.86,.,42.16,1.3240,1.3160,1.5010,1.5270,.,1.3110,-11,-10,26SEP2023:08:19:26,.,9/26/2023 08:19:49,0.1,221,2.6320,.,.,.,.,4411,13.4,45.59,45.58,45.59,45.61,9/26/2023 08:28:54,9/26/2023 08:28:54,9/26/2023 08:28:54,9/26/2023 08:28:54,44.91,44.91,9/26/2023 08:28:48,9/26/2023 08:28:47,40.99,40.99,40.99,41,9/26/2023 08:15:01,9/26/2023 08:15:01,9/26/2023 08:15:01,9/26/2023 08:15:01,39.94,39.95,9/26/2023 08:15:01,9/26/2023 08:15:01,43.35,43.35,43.35,43.35,42.09,42.1,1.38,1.38,1.379,1.379,1.314,1.313,0.0
26SEP2023:08:45:00,15min,Peter Sinks,UCC,270,46.9,50.6,44.5,51.34,51.23,51.17,51.30,9/26/2023 08:43:37,9/26/2023 08:43:38,9/26/2023 08:44:28,9/26/2023 08:44:25,.,50.72,9/26/2023 08:45:00,9/26/2023 08:43:46,43.83,43.80,46.37,46.68,9/26/2023 08:30:20,9/26/2023 08:30:01,9/26/2023 08:30:12,9/26/2023 08:30:12,.,43.93,9/26/2023 08:45:00,9/26/2023 08:30:01,46.88,46.84,48.52,48.76,.,46.95,1.8950,1.8870,1.3310,1.3100,.,1.8730,-11,-10,26SEP2023:08:37:44,.,9/26/2023 08:31:06,0.0,249,0.8500,.,.,.,.,4513,13.7,50.79,50.79,50.79,50.78,9/26/2023 08:43:48,9/26/2023 08:43:48,9/26/2023 08:43:48,9/26/2023 08:43:48,50.38,50.38,9/26/2023 08:44:06,9/26/2023 08:44:05,45.15,45.15,45.15,45.16,9/26/2023 08:30:01,9/26/2023 08:30:01,9/26/2023 08:30:01,9/26/2023 08:30:01,43.9,43.9,9/26/2023 08:30:01,9/26/2023 08:30:01,47.71,47.71,47.71,47.71,46.85,46.86,1.55,1.55,1.55,1.55,1.87,1.869,0.1
26SEP2023:09:00:00,15min,Peter Sinks,UCC,270,53.5,58.4,50.0,58.65,58.69,58.75,58.76,9/26/2023 08:58:34,9/26/2023 08:59:18,9/26/2023 08:59:19,9/26/2023 08:59:19,.,58.46,9/26/2023 09:00:00,9/26/2023 08:58:37,49.58,49.55,50.90,51.07,9/26/2023 08:45:11,9/26/2023 08:45:11,9/26/2023 08:46:29,9/26/2023 08:46:29,.,49.69,9/26/2023 09:00:00,9/26/2023 08:45:01,53.54,53.50,54.28,54.37,.,53.60,2.7610,2.7600,2.2020,2.1490,.,2.7490,-11,-10,26SEP2023:08:52:24,.,9/26/2023 08:59:13,0.7,281,57.4000,.,.,.,.,4642,14.0,58.45,58.45,58.45,58.45,9/26/2023 08:59:30,9/26/2023 08:59:30,9/26/2023 08:59:30,9/26/2023 08:59:30,58.29,58.29,9/26/2023 08:58:52,9/26/2023 08:58:51,50.26,50.27,50.27,50.27,9/26/2023 08:45:01,9/26/2023 08:45:01,9/26/2023 08:45:01,9/26/2023 08:45:01,49.64,49.64,9/26/2023 08:45:05,9/26/2023 08:45:04,53.85,53.85,53.86,53.86,53.45,53.46,2.444,2.444,2.445,2.445,2.724,2.725,0.0
26SEP2023:09:15:00,15min,Peter Sinks,UCC,270,58.5,59.8,58.0,60.20,60.07,59.95,59.99,9/26/2023 09:11:32,9/26/2023 09:11:32,9/26/2023 09:11:54,9/26/2023 09:11:54,.,60.02,9/26/2023 09:15:00,9/26/2023 09:11:54,57.61,57.62,57.97,58.01,9/26/2023 09:02:17,9/26/2023 09:02:17,9/26/2023 09:06:55,9/26/2023 09:06:55,.,58.01,9/26/2023 09:15:00,9/26/2023 09:02:45,58.49,58.47,58.82,58.85,.,58.64,0.5120,0.5080,0.4470,0.4480,.,0.4210,-11,-10,26SEP2023:09:11:24,.,9/26/2023 09:09:45,4.3,35,19.4700,.,.,.,.,4693,14.4,59.79,59.79,59.79,59.8,9/26/2023 09:11:56,9/26/2023 09:11:56,9/26/2023 09:11:56,9/26/2023 09:11:56,59.82,59.82,9/26/2023 09:12:00,9/26/2023 09:11:59,57.9,57.9,57.9,57.9,9/26/2023 09:07:00,9/26/2023 09:06:59,9/26/2023 09:06:59,9/26/2023 09:06:59,58.05,58.05,9/26/2023 09:02:53,9/26/2023 09:02:52,58.65,58.65,58.65,58.65,58.62,58.62,0.42,0.42,0.421,0.422,0.382,0.382,0.0
26SEP2023:09:30:00,15min,Peter Sinks,UCC,270,59.1,60.2,58.3,60.85,60.79,60.72,60.74,9/26/2023 09:28:35,9/26/2023 09:28:35,9/26/2023 09:28:35,9/26/2023 09:28:35,.,60.31,9/26/2023 09:30:00,9/26/2023 09:28:36,57.76,57.78,58.34,58.37,9/26/2023 09:15:38,9/26/2023 09:15:38,9/26/2023 09:17:58,9/26/2023 09:17:58,.,58.19,9/26/2023 09:30:00,9/26/2023 09:22:45,59.07,59.03,59.57,59.61,.,59.23,0.5870,0.5870,0.5400,0.5430,.,0.4640,-11,-10,26SEP2023:09:19:35,.,9/26/2023 09:29:46,4.2,30,23.5700,.,.,.,.,4676,14.3,60.42,60.43,60.43,60.43,9/26/2023 09:28:44,9/26/2023 09:28:43,9/26/2023 09:28:43,9/26/2023 09:28:43,60.03,60.03,9/26/2023 09:28:57,9/26/2023 09:28:56,58.33,58.33,58.33,58.33,9/26/2023 09:18:01,9/26/2023 09:18:01,9/26/2023 09:18:01,9/26/2023 09:18:01,58.29,58.29,9/26/2023 09:22:58,9/26/2023 09:22:57,59.32,59.32,59.32,59.32,59.22,59.22,0.475,0.474,0.475,0.476,0.409,0.409,0.0
26SEP2023:09:45:00,15min,Peter Sinks,UCC,270,59.3,60.3,58.7,61.19,61.16,60.87,60.88,9/26/2023 09:45:00,9/26/2023 09:45:00,9/26/2023 09:45:00,9/26/2023 09:45:00,.,60.59,9/26/2023 09:45:00,9/26/2023 09:45:00,58.23,58.11,58.48,58.54,9/26/2023 09:37:36,9/26/2023 09:37:34,9/26/2023 09:37:59,9/26/2023 09:37:59,.,58.68,9/26/2023 09:45:00,9/26/2023 09:32:55,59.24,59.17,59.45,59.49,.,59.39,0.5160,0.5400,0.4610,0.4540,.,0.3890,-11,-10,26SEP2023:09:30:28,.,9/26/2023 09:39:41,5.7,33,15.2100,.,.,.,.,4658,14.3,60.28,60.31,60.32,60.33,9/26/2023 09:41:22,9/26/2023 09:45:00,9/26/2023 09:45:00,9/26/2023 09:45:00,60.23,60.23,9/26/2023 09:41:41,9/26/2023 09:41:40,58.55,58.55,58.55,58.55,9/26/2023 09:32:56,9/26/2023 09:32:56,9/26/2023 09:32:56,9/26/2023 09:32:56,58.77,58.77,9/26/2023 09:33:08,9/26/2023 09:33:07,59.32,59.32,59.33,59.33,59.39,59.39,0.415,0.414,0.415,0.416,0.336,0.336,0.5
26SEP2023:10:00:00,15min,Peter Sinks,UCC,270,59.7,60.6,59.0,61.42,61.37,61.02,61.02,9/26/2023 09:45:01,9/26/2023 09:45:01,9/26/2023 09:45:01,9/26/2023 09:45:01,.,60.86,9/26/2023 10:00:00,9/26/2023 09:57:38,58.59,58.40,58.71,58.75,9/26/2023 09:47:05,9/26/2023 09:47:05,9/26/2023 09:47:06,9/26/2023 09:47:06,.,58.98,9/26/2023 10:00:00,9/26/2023 09:48:35,59.69,59.60,59.81,59.84,.,59.85,0.5010,0.5210,0.4210,0.4170,.,0.3630,-11,-10,26SEP2023:09:57:36,.,9/26/2023 09:47:37,6.0,41,18.1200,.,.,.,.,4649,14.2,60.67,60.67,60.67,60.67,9/26/2023 09:45:08,9/26/2023 09:45:07,9/26/2023 09:45:07,9/26/2023 09:45:07,60.49,60.49,9/26/2023 09:57:44,9/26/2023 09:57:43,58.76,58.76,58.75,58.75,9/26/2023 09:48:37,9/26/2023 09:48:37,9/26/2023 09:48:37,9/26/2023 09:48:37,59.15,59.15,9/26/2023 09:48:47,9/26/2023 09:48:46,59.74,59.74,59.74,59.74,59.84,59.84,0.382,0.381,0.381,0.382,0.308,0.308,0.1
26SEP2023:10:15:00,15min,Peter Sinks,UCC,270,60.3,61.5,59.3,62.21,62.15,61.90,61.90,9/26/2023 10:13:13,9/26/2023 10:13:13,9/26/2023 10:13:13,9/26/2023 10:13:13,.,61.71,9/26/2023 10:15:00,9/26/2023 10:13:13,58.84,58.72,58.91,58.93,9/26/2023 10:02:42,9/26/2023 10:02:41,9/26/2023 10:02:43,9/26/2023 10:02:43,.,59.30,9/26/2023 10:15:00,9/26/2023 10:02:44,60.24,60.14,60.31,60.33,.,60.39,0.5920,0.6160,0.5490,0.5480,.,0.4500,-11,-10,26SEP2023:10:01:12,.,9/26/2023 10:08:30,6.2,41,16.5000,.,.,.,.,4641,14.2,61.63,61.62,61.63,61.64,9/26/2023 10:13:17,9/26/2023 10:13:17,9/26/2023 10:13:16,9/26/2023 10:13:16,61.46,61.46,9/26/2023 10:13:33,9/26/2023 10:13:32,58.99,58.99,58.99,58.98,9/26/2023 10:02:47,9/26/2023 10:02:47,9/26/2023 10:02:47,9/26/2023 10:02:47,59.57,59.57,9/26/2023 10:03:02,9/26/2023 10:03:01,60.25,60.25,60.25,60.25,60.37,60.37,0.488,0.488,0.489,0.49,0.387,0.388,0.3
26SEP2023:10:30:00,15min,Peter Sinks,UCC,270,60.4,61.7,59.6,62.68,62.65,62.27,62.24,9/26/2023 10:21:07,9/26/2023 10:21:07,9/26/2023 10:21:07,9/26/2023 10:21:08,.,62.05,9/26/2023 10:30:00,9/26/2023 10:21:09,59.20,58.88,59.42,59.49,9/26/2023 10:25:21,9/26/2023 10:15:12,9/26/2023 10:26:41,9/26/2023 10:26:41,.,59.60,9/26/2023 10:30:00,9/26/2023 10:25:22,60.34,60.21,60.41,60.45,.,60.50,0.6140,0.6570,0.5150,0.5020,.,0.4420,-11,-11,26SEP2023:10:26:50,.,9/26/2023 10:19:06,6.5,36,15.4900,.,.,.,.,4634,14.2,61.88,61.88,61.88,61.88,9/26/2023 10:21:16,9/26/2023 10:21:16,9/26/2023 10:21:16,9/26/2023 10:21:16,61.53,61.53,9/26/2023 10:21:21,9/26/2023 10:21:20,59.36,59.37,59.36,59.36,9/26/2023 10:25:25,9/26/2023 10:25:25,9/26/2023 10:25:25,9/26/2023 10:25:25,59.84,59.84,9/26/2023 10:25:39,9/26/2023 10:25:38,60.36,60.36,60.35,60.35,60.51,60.51,0.486,0.484,0.485,0.487,0.366,0.366,0.1
26SEP2023:10:45:00,15min,Peter Sinks,UCC,270,60.6,62.3,60.0,63.09,62.96,62.55,62.61,9/26/2023 10:34:38,9/26/2023 10:34:38,9/26/2023 10:34:41,9/26/2023 10:34:41,.,62.59,9/26/2023 10:45:00,9/26/2023 10:34:41,59.46,59.29,59.89,59.94,9/26/2023 10:36:04,9/26/2023 10:36:04,9/26/2023 10:36:55,9/26/2023 10:36:55,.,59.90,9/26/2023 10:45:00,9/26/2023 10:36:18,60.56,60.42,61.05,61.10,.,60.70,0.6320,0.6600,0.5040,0.4970,.,0.4430,-12,-11,26SEP2023:10:41:44,.,9/26/2023 10:43:10,7.4,13,23.6100,.,.,.,.,4625,14.2,62.52,62.52,62.52,62.53,9/26/2023 10:34:45,9/26/2023 10:34:44,9/26/2023 10:34:44,9/26/2023 10:34:44,62.07,62.07,9/26/2023 10:34:59,9/26/2023 10:34:58,59.96,59.97,59.96,59.96,9/26/2023 10:38:45,9/26/2023 10:38:45,9/26/2023 10:38:44,9/26/2023 10:38:44,60.02,60.02,9/26/2023 10:36:25,9/26/2023 10:36:24,60.78,60.78,60.78,60.78,60.68,60.69,0.448,0.447,0.449,0.451,0.35,0.351,0.7
26SEP2023:11:00:00,15min,Peter Sinks,UCC,270,61.2,62.4,60.4,62.92,62.78,62.81,62.88,9/26/2023 10:46:05,9/26/2023 10:46:05,9/26/2023 10:55:51,9/26/2023 10:55:50,.,62.44,9/26/2023 11:00:00,9/26/2023 10:55:50,60.07,59.82,60.12,60.14,9/26/2023 10:50:30,9/26/2023 10:59:25,9/26/2023 10:48:13,9/26/2023 10:48:13,.,60.41,9/26/2023 11:00:00,9/26/2023 10:51:20,61.17,61.05,61.68,61.74,.,61.33,0.6070,0.6180,0.5890,0.5920,.,0.4350,-12,-11,26SEP2023:10:51:28,.,9/26/2023 10:50:16,8.4,13,20.6300,.,.,.,.,4620,14.1,62.51,62.5,62.51,62.51,9/26/2023 10:56:01,9/26/2023 10:56:00,9/26/2023 10:56:00,9/26/2023 10:56:00,62.21,62.21,9/26/2023 10:56:03,9/26/2023 10:56:02,60.25,60.25,60.25,60.25,9/26/2023 10:51:23,9/26/2023 10:51:23,9/26/2023 10:51:23,9/26/2023 10:51:22,60.52,60.52,9/26/2023 10:51:32,9/26/2023 10:51:31,61.41,61.41,61.41,61.41,61.33,61.33,0.484,0.483,0.484,0.485,0.371,0.371,0.2
26SEP2023:11:15:00,15min,Peter Sinks,UCC,270,61.6,62.7,60.8,63.39,63.31,63.21,63.25,9/26/2023 11:07:55,9/26/2023 11:07:55,9/26/2023 11:08:04,9/26/2023 11:08:04,.,62.90,9/26/2023 11:15:00,9/26/2023 11:08:05,60.19,59.91,60.43,60.50,9/26/2023 11:03:49,9/26/2023 11:03:49,9/26/2023 11:02:12,9/26/2023 11:02:12,.,60.80,9/26/2023 11:15:00,9/26/2023 11:03:49,61.59,61.48,61.94,61.98,.,61.73,0.6060,0.6200,0.5350,0.5370,.,0.4060,-12,-11,26SEP2023:11:02:15,.,9/26/2023 11:01:30,10.0,12,20.9200,.,.,.,.,4607,14.1,62.92,62.91,62.92,62.92,9/26/2023 11:08:07,9/26/2023 11:08:07,9/26/2023 11:08:07,9/26/2023 11:08:07,62.49,62.49,9/26/2023 11:08:17,9/26/2023 11:08:16,60.59,60.59,60.59,60.58,9/26/2023 11:06:40,9/26/2023 11:06:40,9/26/2023 11:06:39,9/26/2023 11:06:39,61.07,61.07,9/26/2023 11:05:19,9/26/2023 11:05:18,61.74,61.74,61.74,61.74,61.72,61.72,0.45,0.448,0.45,0.452,0.311,0.311,0.5
26SEP2023:11:30:00,15min,Peter Sinks,UCC,270,62.0,63.5,61.4,64.31,64.25,64.10,64.16,9/26/2023 11:18:12,9/26/2023 11:27:49,9/26/2023 11:27:49,9/26/2023 11:27:49,.,63.88,9/26/2023 11:30:00,9/26/2023 11:27:50,60.70,60.51,61.09,61.15,9/26/2023 11:16:56,9/26/2023 11:25:13,9/26/2023 11:15:50,9/26/2023 11:15:50,.,61.23,9/26/2023 11:30:00,9/26/2023 11:25:20,61.99,61.89,62.32,62.39,.,62.14,0.6800,0.6870,0.5390,0.5360,.,0.5130,-12,-11,26SEP2023:11:22:36,.,9/26/2023 11:18:38,10.4,14,19.2400,.,.,.,.,4594,14.1,63.76,63.76,63.76,63.77,9/26/2023 11:27:55,9/26/2023 11:27:54,9/26/2023 11:27:54,9/26/2023 11:27:54,63.31,63.31,9/26/2023 11:28:06,9/26/2023 11:28:05,61.28,61.28,61.28,61.28,9/26/2023 11:23:47,9/26/2023 11:23:46,9/26/2023 11:23:46,9/26/2023 11:23:46,61.45,61.45,9/26/2023 11:25:40,9/26/2023 11:25:39,62.15,62.15,62.15,62.15,62.13,62.13,0.504,0.503,0.504,0.506,0.439,0.439,0.1
26SEP2023:11:45:00,15min,Peter Sinks,UCC,270,62.0,63.7,61.4,64.28,64.22,64.12,64.15,9/26/2023 11:33:20,9/26/2023 11:33:20,9/26/2023 11:33:27,9/26/2023 11:33:27,.,64.02,9/26/2023 11:45:00,9/26/2023 11:33:27,60.66,60.35,61.10,61.17,9/26/2023 11:37:02,9/26/2023 11:37:25,9/26/2023 11:37:57,9/26/2023 11:37:57,.,61.33,9/26/2023 11:45:00,9/26/2023 11:41:15,62.03,61.91,62.31,62.37,.,62.17,0.7240,0.7490,0.5520,0.5480,.,0.5610,-12,-11,26SEP2023:11:35:31,.,9/26/2023 11:44:42,9.8,17,21.1700,.,.,.,.,4535,13.7,63.88,63.87,63.87,63.88,9/26/2023 11:33:29,9/26/2023 11:33:29,9/26/2023 11:33:29,9/26/2023 11:33:28,63.61,63.61,9/26/2023 11:33:36,9/26/2023 11:33:35,61.23,61.23,61.23,61.23,9/26/2023 11:44:01,9/26/2023 11:44:01,9/26/2023 11:44:01,9/26/2023 11:44:01,61.55,61.55,9/26/2023 11:37:34,9/26/2023 11:37:33,62.15,62.15,62.15,62.15,62.17,62.17,0.541,0.54,0.541,0.542,0.493,0.493,0.7
26SEP2023:12:00:00,15min,Peter Sinks,UCC,270,62.3,63.5,61.4,64.74,64.52,63.86,64.01,9/26/2023 11:48:31,9/26/2023 11:48:31,9/26/2023 11:48:31,9/26/2023 11:48:31,.,63.73,9/26/2023 12:00:00,9/26/2023 11:46:26,60.80,60.45,61.20,61.24,9/26/2023 11:47:43,9/26/2023 11:47:43,9/26/2023 11:54:47,9/26/2023 11:54:39,.,61.30,9/26/2023 12:00:00,9/26/2023 11:47:47,62.32,62.20,62.48,62.52,.,62.46,0.6090,0.6260,0.5300,0.5230,.,0.4330,-12,-11,26SEP2023:11:45:53,.,9/26/2023 11:56:17,10.5,17,17.8400,.,.,.,.,4464,13.7,63.56,63.56,63.56,63.56,9/26/2023 11:46:26,9/26/2023 11:46:26,9/26/2023 11:46:26,9/26/2023 11:46:26,63.49,63.49,9/26/2023 11:46:30,9/26/2023 11:46:29,61.31,61.31,61.31,61.3,9/26/2023 11:47:49,9/26/2023 11:47:48,9/26/2023 11:47:48,9/26/2023 11:47:48,61.53,61.53,9/26/2023 11:48:03,9/26/2023 11:48:02,62.38,62.38,62.38,62.38,62.45,62.45,0.463,0.462,0.463,0.464,0.351,0.351,0.5
26SEP2023:12:15:00,15min,Peter Sinks,UCC,270,62.5,64.7,61.4,65.68,65.60,65.16,65.17,9/26/2023 12:11:05,9/26/2023 12:11:05,9/26/2023 12:12:52,9/26/2023 12:12:52,.,65.06,9/26/2023 12:15:00,9/26/2023 12:12:52,60.95,60.75,61.13,61.19,9/26/2023 12:05:59,9/26/2023 12:06:16,9/26/2023 12:01:50,9/26/2023 12:01:50,.,61.38,9/26/2023 12:15:00,9/26/2023 12:06:19,62.50,62.37,62.64,62.67,.,62.65,0.8630,0.8700,0.7260,0.7270,.,0.6940,-12,-11,26SEP2023:12:02:19,.,9/26/2023 12:08:06,9.4,22,23.5900,.,.,.,.,4467,13.7,64.81,64.8,64.81,64.82,9/26/2023 12:12:54,9/26/2023 12:12:53,9/26/2023 12:12:53,9/26/2023 12:12:53,64.65,64.65,9/26/2023 12:12:58,9/26/2023 12:12:57,61.34,61.35,61.34,61.34,9/26/2023 12:01:55,9/26/2023 12:01:55,9/26/2023 12:01:54,9/26/2023 12:01:54,61.53,61.53,9/26/2023 12:06:27,9/26/2023 12:06:26,62.55,62.55,62.55,62.55,62.66,62.66,0.693,0.692,0.693,0.695,0.623,0.623,0.2
26SEP2023:12:30:00,15min,Peter Sinks,UCC,270,62.9,64.2,61.9,65.48,65.36,64.60,64.61,9/26/2023 12:25:45,9/26/2023 12:25:45,9/26/2023 12:18:13,9/26/2023 12:18:13,.,64.52,9/26/2023 12:30:00,9/26/2023 12:25:46,61.36,61.11,61.32,61.40,9/26/2023 12:28:53,9/26/2023 12:26:54,9/26/2023 12:28:57,9/26/2023 12:28:57,.,61.97,9/26/2023 12:30:00,9/26/2023 12:20:01,62.95,62.80,63.09,63.14,.,63.08,0.7990,0.8200,0.6400,0.6360,.,0.6000,-12,-11,26SEP2023:12:17:17,.,9/26/2023 12:18:34,8.9,17,24.5800,.,.,.,.,4463,13.7,64.36,64.36,64.37,64.37,9/26/2023 12:30:00,9/26/2023 12:29:59,9/26/2023 12:29:59,9/26/2023 12:29:59,64.05,64.05,9/26/2023 12:17:08,9/26/2023 12:17:07,61.55,61.56,61.55,61.55,9/26/2023 12:29:04,9/26/2023 12:29:04,9/26/2023 12:29:04,9/26/2023 12:29:03,62.17,62.17,9/26/2023 12:24:45,9/26/2023 12:24:44,62.98,62.98,62.98,62.98,63.05,63.05,0.599,0.598,0.6,0.602,0.513,0.513,0.0
26SEP2023:12:45:00,15min,Peter Sinks,UCC,270,62.6,64.0,61.8,64.76,64.63,64.08,64.14,9/26/2023 12:35:22,9/26/2023 12:35:22,9/26/2023 12:38:45,9/26/2023 12:35:23,.,64.05,9/26/2023 12:45:00,9/26/2023 12:38:43,61.14,60.92,61.56,61.64,9/26/2023 12:32:28,9/26/2023 12:32:01,9/26/2023 12:43:43,9/26/2023 12:43:43,.,61.84,9/26/2023 12:45:00,9/26/2023 12:31:15,62.56,62.40,62.73,62.79,.,62.71,0.6260,0.6490,0.4860,0.4820,.,0.4210,-12,-11,26SEP2023:12:34:38,.,9/26/2023 12:42:02,9.8,21,17.9300,.,.,.,.,4456,13.7,64.32,64.3,64.29,64.29,9/26/2023 12:30:01,9/26/2023 12:30:01,9/26/2023 12:30:01,9/26/2023 12:30:01,63.67,63.67,9/26/2023 12:38:57,9/26/2023 12:38:56,61.69,61.69,61.69,61.68,9/26/2023 12:43:51,9/26/2023 12:43:51,9/26/2023 12:43:50,9/26/2023 12:43:50,61.99,61.99,9/26/2023 12:31:25,9/26/2023 12:31:24,62.63,62.63,62.63,62.63,62.73,62.72,0.447,0.445,0.446,0.447,0.353,0.352,0.4
26SEP2023:13:00:00,15min,Peter Sinks,UCC,270,62.5,63.6,61.2,64.83,64.65,64.17,64.26,9/26/2023 12:55:43,9/26/2023 12:55:43,9/26/2023 12:58:48,9/26/2023 12:58:48,.,64.06,9/26/2023 13:00:00,9/26/2023 12:55:43,60.90,60.53,60.91,60.83,9/26/2023 12:57:12,9/26/2023 12:57:11,9/26/2023 12:57:12,9/26/2023 12:57:12,.,61.24,9/26/2023 13:00:00,9/26/2023 12:57:18,62.55,62.38,62.52,62.56,.,62.68,0.7050,0.7480,0.6080,0.6200,.,0.5070,-12,-11,26SEP2023:12:55:25,.,9/26/2023 12:59:33,8.9,25,27.7100,.,.,.,.,4458,13.7,63.73,63.73,63.74,63.74,9/26/2023 12:55:46,9/26/2023 12:55:46,9/26/2023 12:55:46,9/26/2023 12:55:46,63.4,63.4,9/26/2023 12:51:39,9/26/2023 12:51:38,60.91,60.91,60.91,60.91,9/26/2023 12:57:18,9/26/2023 12:57:18,9/26/2023 12:57:18,9/26/2023 12:57:18,61.46,61.46,9/26/2023 12:57:28,9/26/2023 12:57:27,62.5,62.5,62.5,62.5,62.68,62.68,0.562,0.56,0.562,0.563,0.423,0.423,0.5
26SEP2023:13:15:00,15min,Peter Sinks,UCC,270,62.8,64.3,61.7,64.88,64.74,64.63,64.64,9/26/2023 13:09:23,9/26/2023 13:09:23,9/26/2023 13:09:27,9/26/2023 13:05:10,.,64.45,9/26/2023 13:15:00,9/26/2023 13:09:27,60.73,60.65,61.70,61.73,9/26/2023 13:03:07,9/26/2023 13:03:07,9/26/2023 13:05:36,9/26/2023 13:05:36,.,61.45,9/26/2023 13:15:00,9/26/2023 13:03:18,62.85,62.69,63.10,63.16,.,62.99,0.7660,0.7800,0.5450,0.5430,.,0.5510,-12,-11,26SEP2023:13:02:11,.,9/26/2023 13:05:59,7.6,28,29.4600,.,.,.,.,4456,13.6,64.36,64.35,64.36,64.38,9/26/2023 13:09:30,9/26/2023 13:09:30,9/26/2023 13:09:30,9/26/2023 13:09:29,64.19,64.19,9/26/2023 13:05:25,9/26/2023 13:05:24,61.84,61.84,61.84,61.84,9/26/2023 13:03:18,9/26/2023 13:03:18,9/26/2023 13:03:18,9/26/2023 13:03:18,61.64,61.64,9/26/2023 13:03:38,9/26/2023 13:03:37,62.94,62.94,62.94,62.94,62.97,62.97,0.507,0.506,0.507,0.509,0.459,0.459,0.2
26SEP2023:13:30:00,15min,Peter Sinks,UCC,270,63.0,64.2,61.8,65.82,65.68,64.92,64.95,9/26/2023 13:26:26,9/26/2023 13:26:26,9/26/2023 13:26:26,9/26/2023 13:26:26,.,64.56,9/26/2023 13:30:00,9/26/2023 13:26:27,61.28,61.14,61.42,61.51,9/26/2023 13:26:00,9/26/2023 13:25:46,9/26/2023 13:22:49,9/26/2023 13:22:49,.,61.80,9/26/2023 13:30:00,9/26/2023 13:26:03,63.04,62.88,63.16,63.22,.,63.18,0.8300,0.8380,0.8050,0.8030,.,0.6420,-12,-11,26SEP2023:13:24:24,.,9/26/2023 13:21:52,9.2,20,23.4400,.,.,.,.,4446,13.6,64.4,64.4,64.4,64.41,9/26/2023 13:16:17,9/26/2023 13:16:17,9/26/2023 13:16:17,9/26/2023 13:16:17,64.09,64.09,9/26/2023 13:16:34,9/26/2023 13:16:33,61.55,61.56,61.55,61.54,9/26/2023 13:22:58,9/26/2023 13:22:57,9/26/2023 13:22:57,9/26/2023 13:22:57,62.1,62.1,9/26/2023 13:23:14,9/26/2023 13:23:13,63.08,63.08,63.08,63.08,63.18,63.18,0.714,0.713,0.714,0.715,0.569,0.569,0.1
26SEP2023:13:45:00,15min,Peter Sinks,UCC,270,62.5,63.7,61.6,64.72,64.64,64.16,64.18,9/26/2023 13:44:32,9/26/2023 13:44:32,9/26/2023 13:44:32,9/26/2023 13:44:32,.,64.05,9/26/2023 13:45:00,9/26/2023 13:44:33,60.87,60.76,61.06,61.09,9/26/2023 13:32:55,9/26/2023 13:32:54,9/26/2023 13:43:25,9/26/2023 13:43:25,.,61.60,9/26/2023 13:45:00,9/26/2023 13:32:56,62.53,62.39,62.66,62.70,.,62.67,0.6360,0.6520,0.5600,0.5650,.,0.4630,-12,-11,26SEP2023:13:30:05,.,9/26/2023 13:34:52,11.0,11,25.1800,.,.,.,.,4442,13.6,63.67,63.66,63.64,63.65,9/26/2023 13:30:01,9/26/2023 13:30:01,9/26/2023 13:30:01,9/26/2023 13:32:19,63.79,63.77,9/26/2023 13:30:01,9/26/2023 13:30:01,61.28,61.29,61.28,61.28,9/26/2023 13:43:30,9/26/2023 13:43:30,9/26/2023 13:43:29,9/26/2023 13:43:29,61.9,61.9,9/26/2023 13:43:41,9/26/2023 13:43:40,62.58,62.58,62.58,62.58,62.68,62.68,0.498,0.496,0.497,0.498,0.401,0.399,0.1
26SEP2023:14:00:00,15min,Peter Sinks,UCC,270,62.6,63.6,61.8,64.39,64.23,64.28,64.31,9/26/2023 13:50:10,9/26/2023 13:50:10,9/26/2023 13:47:11,9/26/2023 13:47:11,.,63.90,9/26/2023 14:00:00,9/26/2023 13:50:15,61.19,61.00,61.05,61.11,9/26/2023 13:54:16,9/26/2023 13:48:38,9/26/2023 13:54:16,9/26/2023 13:54:16,.,61.76,9/26/2023 14:00:00,9/26/2023 13:49:28,62.58,62.44,62.66,62.73,.,62.71,0.6780,0.6950,0.5700,0.5620,.,0.4550,-12,-11,26SEP2023:13:57:23,.,9/26/2023 13:46:12,9.8,24,17.1400,.,.,.,.,4445,13.6,63.77,63.76,63.77,63.78,9/26/2023 13:47:12,9/26/2023 13:47:12,9/26/2023 13:47:11,9/26/2023 13:47:11,63.44,63.44,9/26/2023 13:46:11,9/26/2023 13:46:10,61.57,61.57,61.57,61.56,9/26/2023 13:54:25,9/26/2023 13:54:24,9/26/2023 13:54:24,9/26/2023 13:54:24,62.01,62.01,9/26/2023 13:58:12,9/26/2023 13:58:11,62.6,62.6,62.6,62.6,62.72,62.72,0.492,0.491,0.492,0.494,0.357,0.356,0.0
26SEP2023:14:15:00,15min,Peter Sinks,UCC,270,62.7,64.3,61.7,64.93,64.80,64.84,64.87,9/26/2023 14:08:31,9/26/2023 14:08:30,9/26/2023 14:07:52,9/26/2023 14:07:52,.,64.57,9/26/2023 14:15:00,9/26/2023 14:08:31,60.88,60.50,61.67,61.75,9/26/2023 14:02:37,9/26/2023 14:02:37,9/26/2023 14:05:31,9/26/2023 14:05:31,.,61.51,9/26/2023 14:15:00,9/26/2023 14:02:38,62.75,62.58,62.87,62.92,.,62.88,0.7990,0.8250,0.6500,0.6420,.,0.6100,-12,-11,26SEP2023:14:13:13,.,9/26/2023 14:02:02,8.1,30,33.3000,.,.,.,.,4446,13.6,64.42,64.42,64.42,64.43,9/26/2023 14:07:58,9/26/2023 14:07:57,9/26/2023 14:07:57,9/26/2023 14:07:57,64.22,64.22,9/26/2023 14:08:39,9/26/2023 14:08:38,61.52,61.52,61.52,61.53,9/26/2023 14:09:35,9/26/2023 14:09:35,9/26/2023 14:09:34,9/26/2023 14:09:34,61.95,61.95,9/26/2023 14:02:51,9/26/2023 14:02:50,62.79,62.78,62.78,62.78,62.89,62.89,0.623,0.623,0.623,0.624,0.523,0.523,0.4
26SEP2023:14:30:00,15min,Peter Sinks,UCC,270,62.6,63.9,61.7,65.24,65.01,64.55,64.60,9/26/2023 14:20:19,9/26/2023 14:20:19,9/26/2023 14:23:36,9/26/2023 14:23:36,.,64.21,9/26/2023 14:30:00,9/26/2023 14:20:19,60.93,60.71,61.07,61.19,9/26/2023 14:26:05,9/26/2023 14:26:05,9/26/2023 14:26:05,9/26/2023 14:26:05,.,61.75,9/26/2023 14:30:00,9/26/2023 14:27:04,62.58,62.43,62.93,62.98,.,62.70,0.7320,0.7320,0.6740,0.6640,.,0.5310,-12,-11,26SEP2023:14:26:54,.,9/26/2023 14:23:30,8.3,18,23.8300,.,.,.,.,4443,13.6,64.15,64.15,64.15,64.16,9/26/2023 14:23:39,9/26/2023 14:23:38,9/26/2023 14:23:38,9/26/2023 14:23:38,63.68,63.68,9/26/2023 14:23:54,9/26/2023 14:23:53,61.4,61.4,61.4,61.4,9/26/2023 14:26:12,9/26/2023 14:26:12,9/26/2023 14:26:12,9/26/2023 14:26:11,61.92,61.92,9/26/2023 14:15:16,9/26/2023 14:15:15,62.72,62.72,62.72,62.72,62.69,62.69,0.589,0.588,0.588,0.59,0.45,0.449,0.7
26SEP2023:14:45:00,15min,Peter Sinks,UCC,270,62.7,64.1,61.8,64.99,64.95,64.80,64.81,9/26/2023 14:38:43,9/26/2023 14:38:43,9/26/2023 14:38:43,9/26/2023 14:38:43,.,64.29,9/26/2023 14:45:00,9/26/2023 14:38:54,61.24,61.09,61.68,61.72,9/26/2023 14:44:38,9/26/2023 14:44:38,9/26/2023 14:34:13,9/26/2023 14:34:13,.,61.74,9/26/2023 14:45:00,9/26/2023 14:44:39,62.65,62.55,63.01,63.07,.,62.79,0.6620,0.6680,0.5710,0.5650,.,0.4940,-12,-11,26SEP2023:14:42:55,.,9/26/2023 14:43:40,9.5,24,23.0500,.,.,.,.,4437,13.6,64.27,64.27,64.27,64.28,9/26/2023 14:38:56,9/26/2023 14:38:55,9/26/2023 14:38:55,9/26/2023 14:38:55,63.94,63.94,9/26/2023 14:39:21,9/26/2023 14:39:20,61.71,61.71,61.71,61.71,9/26/2023 14:34:16,9/26/2023 14:34:16,9/26/2023 14:34:16,9/26/2023 14:34:16,61.96,61.95,9/26/2023 14:45:00,9/26/2023 14:45:00,62.83,62.83,62.83,62.83,62.8,62.8,0.505,0.504,0.505,0.506,0.415,0.416,0.2
26SEP2023:15:00:00,15min,Peter Sinks,UCC,270,62.5,63.9,61.3,64.56,64.45,64.63,64.67,9/26/2023 14:48:52,9/26/2023 14:48:52,9/26/2023 14:47:26,9/26/2023 14:47:26,.,64.13,9/26/2023 15:00:00,9/26/2023 14:47:26,60.64,60.46,60.60,60.69,9/26/2023 14:59:43,9/26/2023 14:59:43,9/26/2023 14:59:46,9/26/2023 14:59:46,.,61.29,9/26/2023 15:00:00,9/26/2023 14:59:48,62.48,62.34,62.70,62.76,.,62.60,0.6910,0.7020,0.6690,0.6650,.,0.5310,-12,-11,26SEP2023:14:51:10,.,9/26/2023 14:48:04,9.6,22,20.1400,.,.,.,.,4436,13.6,64.23,64.22,64.23,64.24,9/26/2023 14:47:28,9/26/2023 14:47:28,9/26/2023 14:47:28,9/26/2023 14:47:27,63.65,63.65,9/26/2023 14:47:35,9/26/2023 14:47:34,60.93,60.93,60.93,60.92,9/26/2023 14:59:51,9/26/2023 14:59:51,9/26/2023 14:59:51,9/26/2023 14:59:51,61.6,61.6,9/26/2023 14:58:44,9/26/2023 14:58:43,62.57,62.57,62.57,62.57,62.61,62.61,0.591,0.59,0.591,0.593,0.451,0.451,0.3
26SEP2023:15:15:00,15min,Peter Sinks,UCC,270,62.5,63.6,61.2,64.71,64.56,64.06,64.07,9/26/2023 15:06:17,9/26/2023 15:06:17,9/26/2023 15:06:17,9/26/2023 15:06:17,.,63.97,9/26/2023 15:15:00,9/26/2023 15:06:18,60.68,60.49,60.91,61.03,9/26/2023 15:00:03,9/26/2023 15:07:35,9/26/2023 15:07:42,9/26/2023 15:07:42,.,61.17,9/26/2023 15:15:00,9/26/2023 15:07:43,62.51,62.35,62.67,62.73,.,62.62,0.7130,0.7260,0.5880,0.5850,.,0.5390,-12,-11,26SEP2023:15:12:28,.,9/26/2023 15:10:04,8.1,27,24.6600,.,.,.,.,4438,13.6,63.83,63.82,63.83,63.84,9/26/2023 15:06:22,9/26/2023 15:06:22,9/26/2023 15:06:22,9/26/2023 15:06:22,63.46,63.46,9/26/2023 15:06:36,9/26/2023 15:06:35,60.98,60.99,60.98,60.97,9/26/2023 15:07:46,9/26/2023 15:07:45,9/26/2023 15:07:45,9/26/2023 15:07:45,61.45,61.45,9/26/2023 15:07:51,9/26/2023 15:07:50,62.56,62.56,62.56,62.56,62.61,62.61,0.552,0.551,0.552,0.553,0.475,0.474,0.1
26SEP2023:15:30:00,15min,Peter Sinks,UCC,270,62.4,63.7,61.1,64.31,64.18,63.89,63.95,9/26/2023 15:16:54,9/26/2023 15:16:54,9/26/2023 15:16:55,9/26/2023 15:16:55,.,63.96,9/26/2023 15:30:00,9/26/2023 15:16:56,60.79,60.55,60.62,60.67,9/26/2023 15:21:54,9/26/2023 15:21:54,9/26/2023 15:21:54,9/26/2023 15:21:54,.,61.09,9/26/2023 15:30:00,9/26/2023 15:21:56,62.38,62.23,62.39,62.44,.,62.50,0.7130,0.7170,0.6840,0.6800,.,0.5810,-12,-11,26SEP2023:15:25:55,.,9/26/2023 15:17:48,7.6,29,28.2200,.,.,.,.,4439,13.6,63.76,63.75,63.76,63.77,9/26/2023 15:17:00,9/26/2023 15:17:00,9/26/2023 15:16:59,9/26/2023 15:16:59,63.56,63.56,9/26/2023 15:17:09,9/26/2023 15:17:08,60.85,60.85,60.85,60.85,9/26/2023 15:21:57,9/26/2023 15:21:57,9/26/2023 15:21:57,9/26/2023 15:21:57,61.34,61.34,9/26/2023 15:22:04,9/26/2023 15:22:03,62.36,62.36,62.36,62.36,62.5,62.5,0.616,0.616,0.616,0.617,0.527,0.527,0.6
26SEP2023:15:45:00,15min,Peter Sinks,UCC,270,62.2,63.2,61.6,63.91,63.75,63.33,63.38,9/26/2023 15:35:32,9/26/2023 15:35:32,9/26/2023 15:35:42,9/26/2023 15:35:42,.,63.34,9/26/2023 15:45:00,9/26/2023 15:32:43,61.26,61.12,61.27,61.34,9/26/2023 15:34:40,9/26/2023 15:34:42,9/26/2023 15:40:52,9/26/2023 15:34:13,.,61.66,9/26/2023 15:45:00,9/26/2023 15:34:42,62.23,62.10,62.08,62.13,.,62.35,0.4950,0.4990,0.4660,0.4650,.,0.3710,-12,-11,26SEP2023:15:35:25,.,9/26/2023 15:40:01,8.1,43,25.7900,.,.,.,.,4440,13.6,63.22,63.21,63.22,63.22,9/26/2023 15:32:46,9/26/2023 15:32:46,9/26/2023 15:32:46,9/26/2023 15:32:45,63.11,63.11,9/26/2023 15:33:01,9/26/2023 15:33:00,61.39,61.39,61.39,61.39,9/26/2023 15:34:26,9/26/2023 15:34:26,9/26/2023 15:34:25,9/26/2023 15:34:25,61.78,61.78,9/26/2023 15:41:05,9/26/2023 15:41:04,62.14,62.14,62.14,62.14,62.35,62.35,0.412,0.411,0.412,0.413,0.317,0.317,0.3
26SEP2023:16:00:00,15min,Peter Sinks,UCC,270,62.0,63.1,61.0,63.58,63.45,62.99,63.01,9/26/2023 15:51:43,9/26/2023 15:51:43,9/26/2023 15:51:46,9/26/2023 15:51:46,.,63.23,9/26/2023 16:00:00,9/26/2023 15:51:47,60.69,60.52,60.48,60.52,9/26/2023 15:45:32,9/26/2023 15:45:32,9/26/2023 15:45:32,9/26/2023 15:45:32,.,61.12,9/26/2023 16:00:00,9/26/2023 15:45:36,62.02,61.87,61.93,61.98,.,62.15,0.5280,0.5300,0.5150,0.5160,.,0.4400,-12,-11,26SEP2023:15:51:32,.,9/26/2023 15:47:38,7.2,33,27.8200,.,.,.,.,4439,13.6,63.02,63.02,63.02,63.02,9/26/2023 15:51:52,9/26/2023 15:51:51,9/26/2023 15:51:51,9/26/2023 15:51:51,63.11,63.11,9/26/2023 15:53:05,9/26/2023 15:53:04,60.75,60.74,60.74,60.74,9/26/2023 15:45:42,9/26/2023 15:45:42,9/26/2023 15:45:42,9/26/2023 15:45:42,61.29,61.29,9/26/2023 15:45:56,9/26/2023 15:45:55,61.95,61.95,61.95,61.95,62.17,62.16,0.47,0.47,0.47,0.471,0.407,0.407,0.2
26SEP2023:16:15:00,15min,Peter Sinks,UCC,270,61.7,62.5,61.0,62.97,62.88,62.75,62.79,9/26/2023 16:04:01,9/26/2023 16:04:01,9/26/2023 16:04:02,9/26/2023 16:04:02,.,62.73,9/26/2023 16:15:00,9/26/2023 16:04:01,60.80,60.68,60.62,60.66,9/26/2023 16:10:17,9/26/2023 16:10:17,9/26/2023 16:10:17,9/26/2023 16:10:17,.,61.14,9/26/2023 16:15:00,9/26/2023 16:10:25,61.64,61.54,61.65,61.70,.,61.78,0.4060,0.4010,0.4850,0.4930,.,0.3300,-12,-11,26SEP2023:16:12:52,.,9/26/2023 16:08:12,9.7,31,28.6800,.,.,.,.,4435,13.6,62.59,62.59,62.59,62.6,9/26/2023 16:04:07,9/26/2023 16:04:06,9/26/2023 16:04:06,9/26/2023 16:04:06,62.43,62.43,9/26/2023 16:04:16,9/26/2023 16:04:15,60.77,60.77,60.77,60.77,9/26/2023 16:10:29,9/26/2023 16:10:28,9/26/2023 16:10:28,9/26/2023 16:10:28,61.18,61.18,9/26/2023 16:10:46,9/26/2023 16:10:45,61.63,61.63,61.63,61.63,61.78,61.78,0.399,0.399,0.399,0.4,0.297,0.297,0.1
26SEP2023:16:30:00,15min,Peter Sinks,UCC,270,61.5,62.1,61.0,62.85,62.77,62.26,62.32,9/26/2023 16:25:28,9/26/2023 16:25:28,9/26/2023 16:25:29,9/26/2023 16:15:24,.,62.48,9/26/2023 16:30:00,9/26/2023 16:25:30,60.80,60.60,60.71,60.75,9/26/2023 16:27:32,9/26/2023 16:27:32,9/26/2023 16:29:05,9/26/2023 16:29:16,.,61.14,9/26/2023 16:30:00,9/26/2023 16:29:16,61.52,61.43,61.39,61.43,.,61.68,0.3310,0.3330,0.3290,0.3300,.,0.2600,-12,-11,26SEP2023:16:15:13,.,9/26/2023 16:23:33,8.5,41,27.6700,.,.,.,.,4437,13.6,62.17,62.17,62.17,62.17,9/26/2023 16:25:35,9/26/2023 16:25:35,9/26/2023 16:25:35,9/26/2023 16:25:34,62.12,62.12,9/26/2023 16:26:39,9/26/2023 16:26:38,60.85,60.85,60.85,60.85,9/26/2023 16:29:18,9/26/2023 16:29:18,9/26/2023 16:29:18,9/26/2023 16:29:18,61.21,61.21,9/26/2023 16:29:35,9/26/2023 16:29:34,61.45,61.45,61.45,61.45,61.69,61.69,0.283,0.283,0.283,0.283,0.232,0.232,0.3
26SEP2023:16:45:00,15min,Peter Sinks,UCC,270,61.3,61.7,60.8,62.05,61.99,61.91,61.96,9/26/2023 16:32:18,9/26/2023 16:32:18,9/26/2023 16:31:25,9/26/2023 16:31:25,.,61.89,9/26/2023 16:45:00,9/26/2023 16:32:20,60.63,60.43,60.56,60.58,9/26/2023 16:30:10,9/26/2023 16:30:10,9/26/2023 16:39:54,9/26/2023 16:39:54,.,60.96,9/26/2023 16:45:00,9/26/2023 16:39:56,61.25,61.17,61.16,61.20,.,61.42,0.2460,0.2420,0.2540,0.2600,.,0.1910,-12,-10,26SEP2023:16:39:44,.,9/26/2023 16:39:13,7.7,41,21.8400,.,.,.,.,4436,13.6,61.69,61.7,61.69,61.7,9/26/2023 16:31:27,9/26/2023 16:31:27,9/26/2023 16:31:27,9/26/2023 16:31:27,61.75,61.75,9/26/2023 16:32:47,9/26/2023 16:32:46,60.66,60.67,60.66,60.66,9/26/2023 16:40:00,9/26/2023 16:40:00,9/26/2023 16:39:59,9/26/2023 16:39:59,61.01,61.01,9/26/2023 16:40:14,9/26/2023 16:40:13,61.2,61.2,61.2,61.2,61.42,61.42,0.212,0.211,0.212,0.212,0.171,0.171,0.3
26SEP2023:17:00:00,15min,Peter Sinks,UCC,270,61.0,61.7,60.5,61.79,61.74,61.73,61.74,9/26/2023 16:48:39,9/26/2023 16:48:39,9/26/2023 16:48:45,9/26/2023 16:48:45,.,61.81,9/26/2023 17:00:00,9/26/2023 16:48:46,60.26,60.23,60.25,60.29,9/26/2023 16:57:39,9/26/2023 16:57:39,9/26/2023 16:57:39,9/26/2023 16:57:39,.,60.54,9/26/2023 17:00:00,9/26/2023 16:57:44,60.94,60.88,60.93,60.96,.,61.10,0.2620,0.2570,0.2920,0.2880,.,0.2390,-12,-11,26SEP2023:16:52:14,.,9/26/2023 16:57:01,7.4,42,26.6600,.,.,.,.,4436,13.6,61.66,61.66,61.66,61.66,9/26/2023 16:48:47,9/26/2023 16:48:47,9/26/2023 16:48:47,9/26/2023 16:48:47,61.69,61.69,9/26/2023 16:48:58,9/26/2023 16:48:57,60.35,60.35,60.35,60.35,9/26/2023 16:57:48,9/26/2023 16:57:48,9/26/2023 16:57:47,9/26/2023 16:57:47,60.63,60.63,9/26/2023 16:57:51,9/26/2023 16:57:50,60.93,60.93,60.93,60.93,61.1,61.1,0.253,0.253,0.253,0.253,0.23,0.23,0.2
26SEP2023:17:15:00,15min,Peter Sinks,UCC,270,60.3,61.2,59.9,61.04,60.99,61.13,61.16,9/26/2023 17:01:49,9/26/2023 17:01:49,9/26/2023 17:00:01,9/26/2023 17:00:01,.,61.20,9/26/2023 17:15:00,9/26/2023 17:00:01,59.49,59.47,59.75,59.82,9/26/2023 17:12:50,9/26/2023 17:12:50,9/26/2023 17:11:04,9/26/2023 17:11:04,.,59.82,9/26/2023 17:15:00,9/26/2023 17:12:52,60.28,60.21,60.30,60.35,.,60.44,0.2460,0.2470,0.2520,0.2500,.,0.2370,-12,-11,26SEP2023:17:11:52,.,9/26/2023 17:14:59,7.9,26,20.9600,.,.,.,.,4434,13.6,61.14,61.14,61.13,61.13,9/26/2023 17:00:01,9/26/2023 17:00:01,9/26/2023 17:00:01,9/26/2023 17:00:01,61.17,61.17,9/26/2023 17:00:04,9/26/2023 17:00:03,59.74,59.74,59.74,59.74,9/26/2023 17:12:53,9/26/2023 17:12:53,9/26/2023 17:12:53,9/26/2023 17:12:53,59.96,59.96,9/26/2023 17:13:03,9/26/2023 17:13:02,60.3,60.3,60.29,60.29,60.46,60.46,0.242,0.242,0.242,0.241,0.242,0.241,0.4
26SEP2023:17:30:00,15min,Peter Sinks,UCC,270,59.0,60.1,58.0,60.13,60.12,60.23,60.30,9/26/2023 17:15:08,9/26/2023 17:15:07,9/26/2023 17:15:07,9/26/2023 17:15:07,.,60.19,9/26/2023 17:30:00,9/26/2023 17:15:09,57.52,57.56,57.83,57.87,9/26/2023 17:29:55,9/26/2023 17:29:55,9/26/2023 17:29:55,9/26/2023 17:29:55,.,57.97,9/26/2023 17:30:00,9/26/2023 17:29:55,58.96,58.99,59.06,59.09,.,59.12,0.5380,0.5210,0.4990,0.5060,.,0.5100,-12,-10,26SEP2023:17:20:28,.,9/26/2023 17:15:01,7.9,27,16.3000,.,.,.,.,4295,13.0,60.15,60.15,60.15,60.15,9/26/2023 17:15:13,9/26/2023 17:15:13,9/26/2023 17:15:13,9/26/2023 17:15:12,60.14,60.14,9/26/2023 17:15:27,9/26/2023 17:15:26,57.94,57.94,57.94,57.94,9/26/2023 17:29:58,9/26/2023 17:29:58,9/26/2023 17:29:58,9/26/2023 17:29:57,58.13,58.13,9/26/2023 17:29:15,9/26/2023 17:29:14,59.04,59.04,59.04,59.04,59.15,59.15,0.502,0.501,0.502,0.502,0.498,0.498,0.1
26SEP2023:17:45:00,15min,Peter Sinks,UCC,270,58.2,58.8,57.5,58.83,58.99,58.90,58.92,9/26/2023 17:41:04,9/26/2023 17:41:03,9/26/2023 17:36:36,9/26/2023 17:36:36,.,58.86,9/26/2023 17:45:00,9/26/2023 17:36:37,57.07,57.07,57.35,57.39,9/26/2023 17:42:19,9/26/2023 17:42:19,9/26/2023 17:42:20,9/26/2023 17:42:20,.,57.41,9/26/2023 17:45:00,9/26/2023 17:42:21,58.14,58.21,58.26,58.29,.,58.28,0.3850,0.3950,0.3290,0.3220,.,0.3070,-11,-10,26SEP2023:17:44:12,.,9/26/2023 17:39:45,6.5,36,19.1100,.,.,.,.,4232,13.0,58.81,58.81,58.81,58.81,9/26/2023 17:36:40,9/26/2023 17:36:39,9/26/2023 17:36:39,9/26/2023 17:36:39,58.82,58.82,9/26/2023 17:36:47,9/26/2023 17:36:46,57.35,57.35,57.35,57.35,9/26/2023 17:42:22,9/26/2023 17:42:22,9/26/2023 17:42:22,9/26/2023 17:42:22,57.6,57.6,9/26/2023 17:42:30,9/26/2023 17:42:29,58.23,58.23,58.23,58.23,58.28,58.28,0.319,0.319,0.319,0.32,0.273,0.273,0.1
26SEP2023:18:00:00,15min,Peter Sinks,UCC,270,57.9,58.4,57.5,58.50,58.53,58.63,58.66,9/26/2023 17:56:24,9/26/2023 17:56:24,9/26/2023 17:56:24,9/26/2023 17:56:24,.,58.48,9/26/2023 18:00:00,9/26/2023 17:56:25,57.15,57.19,57.38,57.42,9/26/2023 17:59:59,9/26/2023 17:59:59,9/26/2023 18:00:00,9/26/2023 18:00:00,.,57.49,9/26/2023 18:00:00,9/26/2023 17:59:59,57.88,57.93,58.01,58.03,.,58.02,0.2880,0.2900,0.2540,0.2490,.,0.2090,-11,-10,26SEP2023:17:56:08,.,9/26/2023 17:58:08,6.7,48,15.6800,.,.,.,.,4220,12.9,58.47,58.46,58.47,58.47,9/26/2023 17:56:33,9/26/2023 17:56:33,9/26/2023 17:56:33,9/26/2023 17:56:32,58.39,58.39,9/26/2023 17:56:42,9/26/2023 17:56:41,57.45,57.44,57.43,57.43,9/26/2023 17:54:43,9/26/2023 18:00:00,9/26/2023 18:00:00,9/26/2023 18:00:00,57.62,57.62,9/26/2023 17:54:50,9/26/2023 17:54:49,57.97,57.97,57.97,57.97,58.03,58.03,0.224,0.224,0.225,0.225,0.176,0.176,0.1
26SEP2023:18:15:00,15min,Peter Sinks,UCC,270,57.4,58.0,56.7,58.16,58.29,58.18,58.20,9/26/2023 18:00:31,9/26/2023 18:00:31,9/26/2023 18:05:16,9/26/2023 18:05:16,.,58.04,9/26/2023 18:15:00,9/26/2023 18:02:44,56.23,56.30,56.54,56.59,9/26/2023 18:07:56,9/26/2023 18:07:56,9/26/2023 18:13:02,9/26/2023 18:13:01,.,56.67,9/26/2023 18:15:00,9/26/2023 18:13:01,57.33,57.39,57.45,57.48,.,57.47,0.3830,0.3890,0.3260,0.3220,.,0.2850,-11,-10,26SEP2023:18:08:52,.,9/26/2023 18:11:45,6.0,52,18.8500,.,.,.,.,4211,12.9,58.04,58.04,58.05,58.05,9/26/2023 18:05:20,9/26/2023 18:05:20,9/26/2023 18:05:20,9/26/2023 18:05:20,57.96,57.96,9/26/2023 18:05:41,9/26/2023 18:05:40,56.59,56.59,56.59,56.59,9/26/2023 18:13:04,9/26/2023 18:13:04,9/26/2023 18:13:04,9/26/2023 18:13:04,56.9,56.9,9/26/2023 18:13:12,9/26/2023 18:13:11,57.41,57.41,57.41,57.41,57.48,57.47,0.306,0.306,0.306,0.307,0.245,0.245,0.0
26SEP2023:18:30:00,15min,Peter Sinks,UCC,270,57.0,57.8,56.1,57.96,57.95,58.03,58.04,9/26/2023 18:17:20,9/26/2023 18:17:19,9/26/2023 18:17:20,9/26/2023 18:17:20,.,57.81,9/26/2023 18:30:00,9/26/2023 18:17:31,55.69,55.73,56.01,56.05,9/26/2023 18:24:41,9/26/2023 18:24:41,9/26/2023 18:24:43,9/26/2023 18:24:52,.,56.05,9/26/2023 18:30:00,9/26/2023 18:24:44,56.96,57.01,57.09,57.12,.,57.09,0.4300,0.4210,0.3930,0.3890,.,0.3540,-11,-10,26SEP2023:18:15:40,.,9/26/2023 18:17:18,7.3,45,17.0900,.,.,.,.,4203,12.9,57.82,57.82,57.82,57.82,9/26/2023 18:17:32,9/26/2023 18:17:31,9/26/2023 18:17:31,9/26/2023 18:17:31,57.68,57.68,9/26/2023 18:17:43,9/26/2023 18:17:42,55.98,55.99,55.98,55.98,9/26/2023 18:24:46,9/26/2023 18:24:45,9/26/2023 18:24:45,9/26/2023 18:24:45,56.18,56.18,9/26/2023 18:25:00,9/26/2023 18:24:59,57.04,57.04,57.04,57.04,57.1,57.1,0.371,0.37,0.371,0.371,0.326,0.326,0.0
26SEP2023:18:45:00,15min,Peter Sinks,UCC,270,56.2,57.1,55.4,57.12,57.22,57.22,57.23,9/26/2023 18:31:01,9/26/2023 18:31:01,9/26/2023 18:30:04,9/26/2023 18:30:04,.,57.12,9/26/2023 18:45:00,9/26/2023 18:30:04,54.61,54.66,55.08,55.13,9/26/2023 18:38:49,9/26/2023 18:38:49,9/26/2023 18:44:52,9/26/2023 18:44:52,.,55.28,9/26/2023 18:45:00,9/26/2023 18:38:50,56.12,56.21,56.25,56.27,.,56.27,0.4530,0.4660,0.4110,0.4070,.,0.3590,-11,-10,26SEP2023:18:42:55,.,9/26/2023 18:32:48,4.9,42,19.7800,.,.,.,.,4202,12.8,57.07,57.07,57.07,57.07,9/26/2023 18:30:10,9/26/2023 18:30:09,9/26/2023 18:30:09,9/26/2023 18:30:09,57.08,57.07,9/26/2023 18:30:01,9/26/2023 18:30:01,55.25,55.26,55.25,55.25,9/26/2023 18:44:54,9/26/2023 18:44:54,9/26/2023 18:44:54,9/26/2023 18:44:54,55.48,55.48,9/26/2023 18:39:06,9/26/2023 18:39:05,56.22,56.22,56.22,56.22,56.3,56.29,0.389,0.388,0.389,0.39,0.325,0.325,0.0
26SEP2023:19:00:00,15min,Peter Sinks,UCC,270,55.9,57.0,54.8,57.12,57.17,57.29,57.30,9/26/2023 18:50:05,9/26/2023 18:50:05,9/26/2023 18:50:05,9/26/2023 18:50:05,.,57.07,9/26/2023 19:00:00,9/26/2023 18:50:07,54.18,54.23,54.57,54.62,9/26/2023 18:46:55,9/26/2023 18:46:55,9/26/2023 18:46:56,9/26/2023 18:46:56,.,54.64,9/26/2023 19:00:00,9/26/2023 18:46:57,55.83,55.90,55.96,55.98,.,55.95,0.6180,0.6280,0.5720,0.5650,.,0.5120,-11,-10,26SEP2023:18:51:28,.,9/26/2023 18:49:55,5.4,43,19.9800,.,.,.,.,4198,12.8,57.09,57.09,57.09,57.09,9/26/2023 18:50:13,9/26/2023 18:50:13,9/26/2023 18:50:12,9/26/2023 18:50:12,56.93,56.93,9/26/2023 18:50:22,9/26/2023 18:50:21,54.69,54.69,54.69,54.69,9/26/2023 18:46:59,9/26/2023 18:46:58,9/26/2023 18:46:58,9/26/2023 18:46:58,54.83,54.83,9/26/2023 18:47:00,9/26/2023 18:46:59,55.91,55.91,55.91,55.91,55.94,55.94,0.543,0.542,0.543,0.544,0.468,0.468,0.0
26SEP2023:19:15:00,15min,Peter Sinks,UCC,270,56.0,57.1,54.9,57.31,57.38,57.35,57.36,9/26/2023 19:03:18,9/26/2023 19:03:17,9/26/2023 19:03:19,9/26/2023 19:03:19,.,57.10,9/26/2023 19:15:00,9/26/2023 19:03:21,53.94,54.04,54.70,54.76,9/26/2023 19:11:47,9/26/2023 19:11:47,9/26/2023 19:11:50,9/26/2023 19:11:50,.,54.72,9/26/2023 19:15:00,9/26/2023 19:11:49,55.95,56.02,56.12,56.15,.,56.09,0.6410,0.6370,0.6060,0.6000,.,0.5750,-11,-10,26SEP2023:19:14:35,.,9/26/2023 19:06:26,6.2,45,17.2300,.,.,.,.,4193,12.9,57.18,57.18,57.18,57.18,9/26/2023 19:03:28,9/26/2023 19:03:28,9/26/2023 19:03:28,9/26/2023 19:03:28,57.01,57.01,9/26/2023 19:03:44,9/26/2023 19:03:43,54.73,54.73,54.72,54.72,9/26/2023 19:11:55,9/26/2023 19:11:54,9/26/2023 19:11:54,9/26/2023 19:11:54,55.04,55.04,9/26/2023 19:12:10,9/26/2023 19:12:09,56.07,56.06,56.06,56.06,56.1,56.1,0.592,0.592,0.592,0.592,0.55,0.55,0.0
26SEP2023:19:30:00,15min,Peter Sinks,UCC,270,55.9,56.8,54.6,56.95,57.06,57.03,57.06,9/26/2023 19:23:13,9/26/2023 19:23:13,9/26/2023 19:20:33,9/26/2023 19:20:32,.,56.89,9/26/2023 19:30:00,9/26/2023 19:20:39,53.78,53.88,54.31,54.38,9/26/2023 19:25:57,9/26/2023 19:28:02,9/26/2023 19:28:04,9/26/2023 19:28:04,.,54.43,9/26/2023 19:30:00,9/26/2023 19:26:01,55.79,55.85,55.96,55.99,.,55.93,0.7190,0.7190,0.6710,0.6630,.,0.6360,-11,-10,26SEP2023:19:19:33,.,9/26/2023 19:26:19,6.3,40,16.6300,.,.,.,.,4190,12.8,56.91,56.91,56.91,56.92,9/26/2023 19:20:40,9/26/2023 19:20:39,9/26/2023 19:20:39,9/26/2023 19:20:39,56.78,56.78,9/26/2023 19:20:59,9/26/2023 19:20:58,54.43,54.44,54.43,54.43,9/26/2023 19:26:07,9/26/2023 19:26:06,9/26/2023 19:26:06,9/26/2023 19:26:06,54.69,54.69,9/26/2023 19:28:30,9/26/2023 19:28:29,55.91,55.91,55.91,55.91,55.95,55.95,0.651,0.65,0.651,0.652,0.598,0.599,0.0
26SEP2023:19:45:00,15min,Peter Sinks,UCC,270,53.8,55.5,52.0,55.76,55.94,55.75,55.76,9/26/2023 19:32:25,9/26/2023 19:32:25,9/26/2023 19:32:25,9/26/2023 19:32:25,.,55.51,9/26/2023 19:45:00,9/26/2023 19:32:30,51.43,51.50,52.18,52.24,9/26/2023 19:44:50,9/26/2023 19:44:50,9/26/2023 19:44:51,9/26/2023 19:44:51,.,51.81,9/26/2023 19:45:00,9/26/2023 19:44:51,53.73,53.80,53.78,53.81,.,53.89,0.8640,0.8730,0.7810,0.7790,.,0.7520,-11,-10,26SEP2023:19:40:18,.,9/26/2023 19:30:28,3.1,30,15.9500,.,.,.,.,4189,12.8,55.68,55.68,55.68,55.69,9/26/2023 19:32:31,9/26/2023 19:32:31,9/26/2023 19:32:31,9/26/2023 19:32:31,55.41,55.38,9/26/2023 19:30:01,9/26/2023 19:30:01,51.94,51.94,51.94,51.94,9/26/2023 19:44:52,9/26/2023 19:44:52,9/26/2023 19:44:52,9/26/2023 19:44:52,52.08,52.08,9/26/2023 19:45:00,9/26/2023 19:44:59,53.8,53.8,53.8,53.8,53.94,53.94,0.764,0.764,0.765,0.766,0.697,0.698,0.0
26SEP2023:20:00:00,15min,Peter Sinks,UCC,270,47.9,53.1,44.4,53.59,53.48,52.82,52.80,9/26/2023 19:45:34,9/26/2023 19:45:34,9/26/2023 19:45:34,9/26/2023 19:45:34,.,53.38,9/26/2023 20:00:00,9/26/2023 19:45:34,43.86,43.97,44.52,44.59,9/26/2023 19:53:17,9/26/2023 19:53:17,9/26/2023 20:00:00,9/26/2023 20:00:00,.,44.29,9/26/2023 20:00:00,9/26/2023 20:00:00,47.85,47.88,48.50,48.56,.,48.03,3.0190,2.9980,2.5630,2.5460,.,2.9680,-11,-10,26SEP2023:19:55:49,.,9/26/2023 19:48:21,1.3,27,8.1400,.,.,.,.,4181,12.9,52.98,52.97,52.98,52.98,9/26/2023 19:45:36,9/26/2023 19:45:35,9/26/2023 19:45:35,9/26/2023 19:45:35,53.17,53.17,9/26/2023 19:45:41,9/26/2023 19:45:40,44.41,44.41,44.4,44.4,9/26/2023 20:00:00,9/26/2023 20:00:00,9/26/2023 20:00:00,9/26/2023 20:00:00,44.41,44.4,9/26/2023 20:00:00,9/26/2023 20:00:00,48.27,48.26,48.26,48.26,48.17,48.16,2.74,2.74,2.74,2.74,2.952,2.951,0.0
26SEP2023:20:15:00,15min,Peter Sinks,UCC,270,41.3,44.6,38.4,45.28,45.20,44.63,44.66,9/26/2023 20:02:07,9/26/2023 20:02:07,9/26/2023 20:02:07,9/26/2023 20:02:07,.,44.87,9/26/2023 20:15:00,9/26/2023 20:02:08,37.19,37.33,39.00,38.87,9/26/2023 20:13:51,9/26/2023 20:13:51,9/26/2023 20:14:02,9/26/2023 20:13:59,.,38.05,9/26/2023 20:15:00,9/26/2023 20:13:58,41.23,41.24,41.75,41.76,.,41.36,1.9610,1.9410,1.6200,1.6410,.,1.8690,-11,-10,26SEP2023:20:08:02,.,9/26/2023 20:02:03,0.3,204,28.2500,.,.,.,.,4171,12.8,44.71,44.71,44.72,44.72,9/26/2023 20:02:13,9/26/2023 20:02:12,9/26/2023 20:02:12,9/26/2023 20:02:12,44.56,44.56,9/26/2023 20:02:22,9/26/2023 20:02:21,38.37,38.38,38.37,38.36,9/26/2023 20:14:03,9/26/2023 20:14:03,9/26/2023 20:14:03,9/26/2023 20:14:03,38.42,38.42,9/26/2023 20:14:16,9/26/2023 20:14:15,41.53,41.53,41.53,41.53,41.42,41.41,1.738,1.736,1.737,1.737,1.861,1.859,0.0
26SEP2023:20:30:00,15min,Peter Sinks,UCC,270,38.5,40.7,36.6,41.18,41.07,40.09,40.17,9/26/2023 20:24:04,9/26/2023 20:24:04,9/26/2023 20:15:01,9/26/2023 20:15:01,.,40.82,9/26/2023 20:30:00,9/26/2023 20:15:02,35.60,35.71,37.40,37.50,9/26/2023 20:28:19,9/26/2023 20:28:18,9/26/2023 20:19:02,9/26/2023 20:19:02,.,36.25,9/26/2023 20:30:00,9/26/2023 20:30:00,38.47,38.47,38.54,38.60,.,38.59,1.2350,1.1930,0.5520,0.5550,.,1.0890,-11,-10,26SEP2023:20:21:38,.,9/26/2023 20:15:41,0.5,14,29.8700,.,.,.,.,4167,12.8,40.52,40.52,40.52,40.52,9/26/2023 20:15:01,9/26/2023 20:15:01,9/26/2023 20:15:01,9/26/2023 20:15:01,40.86,40.86,9/26/2023 20:15:07,9/26/2023 20:15:06,36.86,36.86,36.85,36.85,9/26/2023 20:28:26,9/26/2023 20:28:26,9/26/2023 20:28:26,9/26/2023 20:28:26,36.41,36.41,9/26/2023 20:28:48,9/26/2023 20:28:47,38.55,38.55,38.55,38.55,38.66,38.66,0.814,0.813,0.814,0.815,1.032,1.032,0.0
26SEP2023:20:45:00,15min,Peter Sinks,UCC,270,36.4,38.0,34.2,38.95,38.81,37.51,37.54,9/26/2023 20:39:16,9/26/2023 20:39:16,9/26/2023 20:30:02,9/26/2023 20:30:03,.,38.46,9/26/2023 20:45:00,9/26/2023 20:39:17,32.77,32.88,35.23,35.30,9/26/2023 20:44:20,9/26/2023 20:44:20,9/26/2023 20:44:23,9/26/2023 20:44:23,.,33.46,9/26/2023 20:45:00,9/26/2023 20:44:21,36.36,36.34,36.31,36.36,.,36.43,1.0110,0.9660,0.4130,0.4210,.,0.8370,-11,-10,26SEP2023:20:44:17,.,9/26/2023 20:38:49,0.0,73,17.9400,.,.,.,.,4173,12.8,37.69,37.68,37.69,37.69,9/26/2023 20:39:23,9/26/2023 20:39:23,9/26/2023 20:39:22,9/26/2023 20:39:22,38.25,38.25,9/26/2023 20:39:38,9/26/2023 20:39:37,34.3,34.3,34.3,34.29,9/26/2023 20:44:24,9/26/2023 20:44:23,9/26/2023 20:44:23,9/26/2023 20:44:23,34.04,34.04,9/26/2023 20:44:32,9/26/2023 20:44:31,36.35,36.35,36.35,36.35,36.44,36.44,0.608,0.607,0.608,0.609,0.755,0.756,0.0
26SEP2023:21:00:00,15min,Peter Sinks,UCC,270,34.7,36.3,32.3,36.88,36.81,35.68,35.72,9/26/2023 20:49:26,9/26/2023 20:49:26,9/26/2023 20:45:01,9/26/2023 20:45:01,.,36.84,9/26/2023 21:00:00,9/26/2023 20:49:31,31.14,31.36,32.78,32.90,9/26/2023 20:57:46,9/26/2023 20:57:46,9/26/2023 20:57:51,9/26/2023 20:57:51,.,32.22,9/26/2023 21:00:00,9/26/2023 20:59:28,34.64,34.63,34.54,34.61,.,34.74,1.3010,1.2630,0.6020,0.5920,.,1.1650,-11,-10,26SEP2023:20:59:37,.,9/26/2023 20:50:15,0.1,93,22.7000,.,.,.,.,4182,12.8,35.95,35.95,35.95,35.95,9/26/2023 20:49:32,9/26/2023 20:49:31,9/26/2023 20:49:31,9/26/2023 20:49:32,36.7,36.7,9/26/2023 20:49:37,9/26/2023 20:49:36,32.26,32.26,32.25,32.25,9/26/2023 20:57:57,9/26/2023 20:57:56,9/26/2023 20:57:56,9/26/2023 20:57:56,32.33,32.33,9/26/2023 20:59:41,9/26/2023 20:59:40,34.63,34.63,34.63,34.63,34.8,34.79,0.859,0.859,0.86,0.861,1.083,1.085,0.0
26SEP2023:21:15:00,15min,Peter Sinks,UCC,270,34.1,35.5,31.8,36.07,35.96,34.97,34.93,9/26/2023 21:09:15,9/26/2023 21:09:15,9/26/2023 21:08:44,9/26/2023 21:08:44,.,35.90,9/26/2023 21:15:00,9/26/2023 21:09:15,30.89,31.00,32.75,32.74,9/26/2023 21:14:06,9/26/2023 21:14:10,9/26/2023 21:07:21,9/26/2023 21:10:10,.,31.37,9/26/2023 21:15:00,9/26/2023 21:14:15,34.07,34.03,33.62,33.67,.,34.11,1.1400,1.0970,0.4870,0.4830,.,0.9970,-11,-10,26SEP2023:21:10:25,.,9/26/2023 21:07:31,0.1,85,6.3840,.,.,.,.,4181,12.8,35.28,35.28,35.28,35.28,9/26/2023 21:09:16,9/26/2023 21:09:16,9/26/2023 21:09:16,9/26/2023 21:09:16,35.63,35.63,9/26/2023 21:09:19,9/26/2023 21:09:18,32.06,32.06,32.06,32.06,9/26/2023 21:14:15,9/26/2023 21:14:15,9/26/2023 21:14:15,9/26/2023 21:14:15,31.49,31.49,9/26/2023 21:14:34,9/26/2023 21:14:33,33.84,33.84,33.84,33.84,34.09,34.09,0.736,0.735,0.736,0.738,0.954,0.952,0.0
26SEP2023:21:30:00,15min,Peter Sinks,UCC,270,33.4,36.5,30.6,37.69,37.53,35.07,35.30,9/26/2023 21:15:35,9/26/2023 21:15:35,9/26/2023 21:16:25,9/26/2023 21:16:23,.,37.29,9/26/2023 21:30:00,9/26/2023 21:15:44,29.35,29.51,31.02,30.86,9/26/2023 21:27:16,9/26/2023 21:27:16,9/26/2023 21:27:22,9/26/2023 21:27:22,.,30.38,9/26/2023 21:30:00,9/26/2023 21:27:22,33.35,33.32,33.12,33.20,.,33.40,1.7660,1.7160,0.8340,0.8750,.,1.6160,-11,-10,26SEP2023:21:15:24,.,9/26/2023 21:16:53,0.1,80,12.7600,.,.,.,.,4175,12.8,35.88,35.87,35.88,35.89,9/26/2023 21:15:49,9/26/2023 21:15:49,9/26/2023 21:15:49,9/26/2023 21:15:49,37.12,37.12,9/26/2023 21:16:03,9/26/2023 21:16:02,30.49,30.5,30.49,30.48,9/26/2023 21:27:26,9/26/2023 21:27:26,9/26/2023 21:27:26,9/26/2023 21:27:26,30.7,30.7,9/26/2023 21:27:42,9/26/2023 21:27:41,33.24,33.24,33.24,33.24,33.38,33.38,1.226,1.225,1.227,1.228,1.542,1.542,0.0
26SEP2023:21:45:00,15min,Peter Sinks,UCC,270,32.5,34.7,31.1,35.19,35.11,33.86,34.03,9/26/2023 21:31:48,9/26/2023 21:31:48,9/26/2023 21:30:01,9/26/2023 21:30:01,.,35.06,9/26/2023 21:45:00,9/26/2023 21:31:57,30.10,30.28,31.20,31.13,9/26/2023 21:37:54,9/26/2023 21:37:54,9/26/2023 21:43:00,9/26/2023 21:37:55,.,30.93,9/26/2023 21:45:00,9/26/2023 21:43:03,32.46,32.44,32.22,32.27,.,32.55,0.9730,0.9390,0.5670,0.5880,.,0.8660,-11,-10,26SEP2023:21:32:32,.,9/26/2023 21:30:01,0.0,0,0.0000,.,.,.,.,4171,12.8,34.51,34.51,34.51,34.51,9/26/2023 21:30:01,9/26/2023 21:30:01,9/26/2023 21:30:01,9/26/2023 21:30:01,34.92,34.92,9/26/2023 21:32:08,9/26/2023 21:32:07,30.88,30.88,30.88,30.88,9/26/2023 21:43:04,9/26/2023 21:43:04,9/26/2023 21:43:04,9/26/2023 21:43:04,31.22,31.22,9/26/2023 21:43:20,9/26/2023 21:43:19,32.37,32.37,32.37,32.37,32.6,32.6,0.726,0.724,0.724,0.725,0.857,0.854,0.0
26SEP2023:22:00:00,15min,Peter Sinks,UCC,270,31.8,33.5,30.5,34.19,34.13,32.33,32.37,9/26/2023 21:50:19,9/26/2023 21:50:19,9/26/2023 21:50:16,9/26/2023 21:50:16,.,34.00,9/26/2023 22:00:00,9/26/2023 21:50:23,30.12,30.21,30.60,30.69,9/26/2023 21:51:14,9/26/2023 21:51:14,9/26/2023 21:53:27,9/26/2023 21:53:27,.,30.46,9/26/2023 22:00:00,9/26/2023 21:53:23,31.79,31.76,31.40,31.46,.,31.85,0.8930,0.8690,0.3910,0.3850,.,0.8280,-11,-10,26SEP2023:21:52:01,.,9/26/2023 21:48:34,0.0,326,7.9890,.,.,.,.,4169,12.7,33.17,33.18,33.17,33.17,9/26/2023 21:50:25,9/26/2023 21:50:25,9/26/2023 21:50:25,9/26/2023 21:50:25,33.85,33.85,9/26/2023 21:50:40,9/26/2023 21:50:39,30.53,30.53,30.53,30.53,9/26/2023 21:53:31,9/26/2023 21:53:31,9/26/2023 21:53:31,9/26/2023 21:53:31,30.53,30.53,9/26/2023 21:53:38,9/26/2023 21:53:37,31.6,31.6,31.6,31.6,31.85,31.85,0.606,0.606,0.606,0.607,0.801,0.801,0.0
26SEP2023:22:15:00,15min,Peter Sinks,UCC,270,32.0,34.0,30.6,34.56,34.45,33.18,33.32,9/26/2023 22:04:16,9/26/2023 22:04:16,9/26/2023 22:06:10,9/26/2023 22:03:41,.,34.38,9/26/2023 22:15:00,9/26/2023 22:04:16,29.77,29.88,30.70,30.64,9/26/2023 22:13:32,9/26/2023 22:13:32,9/26/2023 22:13:37,9/26/2023 22:13:37,.,30.47,9/26/2023 22:15:00,9/26/2023 22:13:37,32.03,32.00,31.72,31.79,.,32.10,1.1340,1.0930,0.5980,0.6260,.,1.0070,-11,-10,26SEP2023:22:08:50,.,9/26/2023 22:02:58,0.1,12,18.8000,.,.,.,.,4161,12.8,33.76,33.76,33.76,33.77,9/26/2023 22:06:14,9/26/2023 22:06:14,9/26/2023 22:06:14,9/26/2023 22:06:14,34.23,34.23,9/26/2023 22:04:29,9/26/2023 22:04:28,30.45,30.46,30.45,30.44,9/26/2023 22:13:42,9/26/2023 22:13:42,9/26/2023 22:13:41,9/26/2023 22:13:41,30.68,30.68,9/26/2023 22:08:04,9/26/2023 22:08:03,31.89,31.89,31.89,31.89,32.11,32.11,0.811,0.811,0.812,0.813,0.95,0.951,0.0
26SEP2023:22:30:00,15min,Peter Sinks,UCC,270,31.0,32.1,29.7,32.61,32.53,31.59,31.73,9/26/2023 22:27:52,9/26/2023 22:16:41,9/26/2023 22:27:55,9/26/2023 22:27:55,.,32.40,9/26/2023 22:30:00,9/26/2023 22:16:42,28.95,29.08,30.12,30.15,9/26/2023 22:28:35,9/26/2023 22:28:36,9/26/2023 22:26:21,9/26/2023 22:26:22,.,29.59,9/26/2023 22:30:00,9/26/2023 22:26:15,30.97,30.94,30.78,30.84,.,31.03,0.7640,0.7400,0.3650,0.3730,.,0.6850,-11,-10,26SEP2023:22:23:46,.,9/26/2023 22:27:28,0.2,345,8.2000,.,.,.,.,4162,12.8,31.95,31.95,31.95,31.95,9/26/2023 22:16:47,9/26/2023 22:16:47,9/26/2023 22:16:47,9/26/2023 22:16:47,32.29,32.29,9/26/2023 22:17:05,9/26/2023 22:17:04,29.79,29.79,29.79,29.79,9/26/2023 22:26:10,9/26/2023 22:26:10,9/26/2023 22:26:09,9/26/2023 22:26:09,29.64,29.64,9/26/2023 22:26:32,9/26/2023 22:26:31,30.89,30.89,30.89,30.89,31.05,31.05,0.523,0.523,0.524,0.524,0.648,0.649,0.0
26SEP2023:22:45:00,15min,Peter Sinks,UCC,270,30.3,31.6,28.3,32.15,32.06,30.94,30.97,9/26/2023 22:41:49,9/26/2023 22:41:49,9/26/2023 22:38:52,9/26/2023 22:38:52,.,32.00,9/26/2023 22:45:00,9/26/2023 22:41:49,27.67,27.73,28.79,28.74,9/26/2023 22:35:41,9/26/2023 22:35:41,9/26/2023 22:35:45,9/26/2023 22:35:45,.,28.05,9/26/2023 22:45:00,9/26/2023 22:35:44,30.34,30.31,30.13,30.18,.,30.39,0.8790,0.8510,0.4660,0.4870,.,0.8110,-11,-10,26SEP2023:22:31:22,.,9/26/2023 22:32:49,0.3,170,37.0300,.,.,.,.,4158,12.8,31.42,31.41,31.42,31.42,9/26/2023 22:41:56,9/26/2023 22:41:55,9/26/2023 22:41:55,9/26/2023 22:41:55,31.87,31.87,9/26/2023 22:39:10,9/26/2023 22:39:09,28.36,28.36,28.36,28.36,9/26/2023 22:35:51,9/26/2023 22:35:51,9/26/2023 22:35:51,9/26/2023 22:35:50,28.22,28.22,9/26/2023 22:36:02,9/26/2023 22:36:01,30.24,30.24,30.24,30.24,30.38,30.39,0.647,0.646,0.647,0.648,0.783,0.783,0.0
26SEP2023:23:00:00,15min,Peter Sinks,UCC,270,29.8,31.1,28.8,31.89,31.71,30.23,30.28,9/26/2023 22:54:08,9/26/2023 22:54:08,9/26/2023 22:45:01,9/26/2023 22:45:01,.,31.53,9/26/2023 23:00:00,9/26/2023 22:51:15,28.42,28.45,28.99,29.03,9/26/2023 22:48:20,9/26/2023 22:48:20,9/26/2023 22:59:07,9/26/2023 22:59:07,.,28.70,9/26/2023 23:00:00,9/26/2023 22:58:19,29.80,29.78,29.56,29.61,.,29.87,0.7510,0.7290,0.3340,0.3400,.,0.6960,-11,-10,26SEP2023:22:45:25,.,9/26/2023 22:51:53,0.4,1,11.8100,.,.,.,.,4156,12.8,30.77,30.77,30.77,30.78,9/26/2023 22:51:20,9/26/2023 22:51:20,9/26/2023 22:51:20,9/26/2023 22:51:20,31.36,31.36,9/26/2023 22:51:30,9/26/2023 22:51:29,28.87,28.87,28.87,28.86,9/26/2023 22:58:24,9/26/2023 22:58:23,9/26/2023 22:58:23,9/26/2023 22:58:23,28.82,28.82,9/26/2023 22:58:26,9/26/2023 22:58:25,29.7,29.7,29.7,29.7,29.88,29.88,0.512,0.511,0.512,0.512,0.683,0.682,0.0
26SEP2023:23:15:00,15min,Peter Sinks,UCC,270,29.6,30.2,28.7,30.49,30.42,29.88,30.00,9/26/2023 23:04:20,9/26/2023 23:04:20,9/26/2023 23:09:13,9/26/2023 23:08:53,.,30.40,9/26/2023 23:15:00,9/26/2023 23:08:30,28.30,28.32,28.81,28.81,9/26/2023 23:13:43,9/26/2023 23:13:43,9/26/2023 23:13:49,9/26/2023 23:13:49,.,28.62,9/26/2023 23:15:00,9/26/2023 23:13:47,29.54,29.51,29.31,29.37,.,29.61,0.5310,0.5160,0.3110,0.3190,.,0.4750,-11,-10,26SEP2023:23:14:58,.,9/26/2023 23:08:43,0.0,315,0.0000,.,.,.,.,4155,12.8,30.11,30.11,30.11,30.11,9/26/2023 23:09:15,9/26/2023 23:09:15,9/26/2023 23:09:15,9/26/2023 23:09:15,30.37,30.37,9/26/2023 23:08:56,9/26/2023 23:08:55,28.63,28.63,28.63,28.62,9/26/2023 23:13:50,9/26/2023 23:13:49,9/26/2023 23:13:49,9/26/2023 23:13:49,28.74,28.74,9/26/2023 23:14:07,9/26/2023 23:14:06,29.44,29.44,29.44,29.44,29.62,29.62,0.394,0.394,0.394,0.395,0.446,0.446,0.0
26SEP2023:23:30:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.4,29.72,29.65,28.92,28.97,9/26/2023 23:16:45,9/26/2023 23:16:45,9/26/2023 23:16:57,9/26/2023 23:16:57,.,29.63,9/26/2023 23:30:00,9/26/2023 23:16:54,27.02,27.05,27.59,27.64,9/26/2023 23:27:24,9/26/2023 23:27:24,9/26/2023 23:29:57,9/26/2023 23:29:57,.,27.27,9/26/2023 23:30:00,9/26/2023 23:27:28,28.46,28.43,28.25,28.30,.,28.52,0.6310,0.6120,0.3330,0.3310,.,0.5820,-11,-10,26SEP2023:23:29:53,.,9/26/2023 23:15:01,0.0,0,0.0000,.,.,.,.,4151,12.7,29.27,29.27,29.28,29.28,9/26/2023 23:16:56,9/26/2023 23:16:55,9/26/2023 23:16:55,9/26/2023 23:16:55,29.51,29.51,9/26/2023 23:24:28,9/26/2023 23:24:27,27.45,27.45,27.45,27.45,9/26/2023 23:27:31,9/26/2023 23:27:31,9/26/2023 23:27:30,9/26/2023 23:27:30,27.39,27.39,9/26/2023 23:27:46,9/26/2023 23:27:45,28.37,28.37,28.37,28.37,28.55,28.55,0.441,0.441,0.441,0.442,0.554,0.555,0.0
26SEP2023:23:45:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.3,30.16,30.01,28.79,28.83,9/26/2023 23:41:27,9/26/2023 23:41:27,9/26/2023 23:43:38,9/26/2023 23:43:38,.,29.39,9/26/2023 23:45:00,9/26/2023 23:41:28,26.79,26.83,27.17,27.22,9/26/2023 23:34:02,9/26/2023 23:34:02,9/26/2023 23:34:05,9/26/2023 23:34:05,.,27.33,9/26/2023 23:45:00,9/26/2023 23:34:05,28.29,28.26,27.91,27.96,.,28.34,0.5170,0.4950,0.3300,0.3450,.,0.4600,-11,-10,26SEP2023:23:36:37,.,9/26/2023 23:41:13,0.2,346,5.0650,.,.,.,.,4147,12.8,28.95,28.95,28.96,28.96,9/26/2023 23:41:36,9/26/2023 23:41:35,9/26/2023 23:41:35,9/26/2023 23:41:35,29.14,29.14,9/26/2023 23:41:54,9/26/2023 23:41:53,27.21,27.21,27.2,27.2,9/26/2023 23:34:11,9/26/2023 23:34:11,9/26/2023 23:34:11,9/26/2023 23:34:11,27.44,27.44,9/26/2023 23:30:36,9/26/2023 23:30:35,28.1,28.1,28.1,28.1,28.33,28.33,0.386,0.386,0.386,0.386,0.445,0.445,0.0
27SEP2023:00:00:00,15min,Peter Sinks,UCC,270,28.2,29.0,27.2,29.22,29.16,28.56,28.59,9/26/2023 23:55:54,9/26/2023 23:55:51,9/26/2023 23:50:25,9/26/2023 23:50:25,.,29.18,9/27/2023 00:00:00,9/26/2023 23:55:54,27.02,27.02,27.46,27.51,9/26/2023 23:46:40,9/26/2023 23:46:40,9/26/2023 23:46:10,9/26/2023 23:46:08,.,27.12,9/27/2023 00:00:00,9/26/2023 23:46:45,28.21,28.18,27.97,28.00,.,28.26,0.5740,0.5640,0.2900,0.2880,.,0.5470,-11,-10,26SEP2023:23:46:49,.,9/26/2023 23:59:38,0.1,24,0.2330,.,.,.,.,4145,12.7,28.81,28.81,28.81,28.81,9/26/2023 23:50:32,9/26/2023 23:50:32,9/26/2023 23:50:32,9/26/2023 23:50:32,29.11,29.11,9/26/2023 23:56:09,9/26/2023 23:56:08,27.29,27.29,27.29,27.29,9/26/2023 23:46:31,9/26/2023 23:46:30,9/26/2023 23:46:30,9/26/2023 23:46:30,27.15,27.15,9/26/2023 23:46:55,9/26/2023 23:46:54,28.09,28.09,28.09,28.09,28.25,28.25,0.411,0.411,0.411,0.411,0.54,0.54,0.0
27SEP2023:00:15:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.0,28.58,28.47,27.84,27.86,9/27/2023 00:04:38,9/27/2023 00:11:49,9/27/2023 00:00:01,9/27/2023 00:00:01,.,28.50,9/27/2023 00:15:00,9/27/2023 00:11:50,26.70,26.68,27.13,27.11,9/27/2023 00:03:27,9/27/2023 00:03:28,9/27/2023 00:03:32,9/27/2023 00:03:32,.,26.93,9/27/2023 00:15:00,9/27/2023 00:03:30,27.76,27.73,27.43,27.44,.,27.82,0.4110,0.3930,0.1510,0.1560,.,0.3680,-11,-10,27SEP2023:00:14:23,.,9/27/2023 00:00:01,0.0,23,0.0030,.,.,.,.,4140,12.7,28.01,28.01,28.01,28.01,9/27/2023 00:00:38,9/27/2023 00:00:38,9/27/2023 00:00:38,9/27/2023 00:00:38,28.46,28.46,9/27/2023 00:12:08,9/27/2023 00:12:07,27.04,27.04,27.04,27.03,9/27/2023 00:03:37,9/27/2023 00:03:36,9/27/2023 00:03:36,9/27/2023 00:03:36,27.05,27.05,9/27/2023 00:03:40,9/27/2023 00:03:39,27.59,27.59,27.59,27.59,27.82,27.82,0.24,0.239,0.24,0.24,0.353,0.352,0.0
27SEP2023:00:30:00,15min,Peter Sinks,UCC,270,27.1,28.5,26.0,28.84,28.77,27.91,27.87,9/27/2023 00:16:05,9/27/2023 00:16:05,9/27/2023 00:16:08,9/27/2023 00:16:09,.,28.78,9/27/2023 00:30:00,9/27/2023 00:16:09,25.51,25.51,26.21,26.23,9/27/2023 00:25:53,9/27/2023 00:25:53,9/27/2023 00:25:56,9/27/2023 00:25:55,.,25.85,9/27/2023 00:30:00,9/27/2023 00:25:53,27.09,27.06,26.98,26.97,.,27.15,0.6420,0.6260,0.4210,0.4110,.,0.6090,-11,-10,27SEP2023:00:16:42,.,9/27/2023 00:19:37,0.3,17,6.1240,.,.,.,.,4139,12.7,28.31,28.31,28.31,28.31,9/27/2023 00:16:13,9/27/2023 00:16:12,9/27/2023 00:16:12,9/27/2023 00:16:12,28.68,28.68,9/27/2023 00:16:23,9/27/2023 00:16:22,26.05,26.05,26.05,26.05,9/27/2023 00:25:58,9/27/2023 00:25:57,9/27/2023 00:25:57,9/27/2023 00:25:57,26.01,26.01,9/27/2023 00:26:03,9/27/2023 00:26:02,27.03,27.03,27.03,27.03,27.17,27.17,0.503,0.503,0.503,0.503,0.603,0.602,0.0
27SEP2023:00:45:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.1,27.54,27.46,26.72,26.76,9/27/2023 00:33:03,9/27/2023 00:33:03,9/27/2023 00:33:30,9/27/2023 00:33:30,.,27.30,9/27/2023 00:45:00,9/27/2023 00:33:04,25.99,25.96,26.06,26.04,9/27/2023 00:34:58,9/27/2023 00:34:59,9/27/2023 00:44:40,9/27/2023 00:44:40,.,26.13,9/27/2023 00:45:00,9/27/2023 00:35:07,26.66,26.63,26.40,26.38,.,26.71,0.3230,0.3140,0.1700,0.1770,.,0.3000,-11,-10,27SEP2023:00:38:16,.,9/27/2023 00:30:01,0.0,0,0.0000,.,.,.,.,4136,12.7,26.86,26.86,26.86,26.86,9/27/2023 00:33:09,9/27/2023 00:33:09,9/27/2023 00:33:09,9/27/2023 00:33:09,27.15,27.15,9/27/2023 00:40:23,9/27/2023 00:40:22,26.12,26.12,26.12,26.12,9/27/2023 00:41:51,9/27/2023 00:41:50,9/27/2023 00:41:50,9/27/2023 00:41:50,26.17,26.17,9/27/2023 00:42:03,9/27/2023 00:42:02,26.52,26.52,26.52,26.52,26.72,26.72,0.225,0.225,0.225,0.225,0.293,0.293,0.0
27SEP2023:01:00:00,15min,Peter Sinks,UCC,270,26.5,27.3,25.4,27.56,27.53,26.79,26.81,9/27/2023 00:49:05,9/27/2023 00:49:05,9/27/2023 00:49:15,9/27/2023 00:49:15,.,27.55,9/27/2023 01:00:00,9/27/2023 00:49:05,25.06,25.09,25.67,25.65,9/27/2023 00:58:22,9/27/2023 00:58:22,9/27/2023 00:58:41,9/27/2023 00:58:41,.,25.31,9/27/2023 01:00:00,9/27/2023 00:58:27,26.49,26.47,26.18,26.16,.,26.54,0.6260,0.6080,0.2860,0.2950,.,0.5930,-11,-10,27SEP2023:00:48:07,.,9/27/2023 00:45:01,0.0,0,0.0000,.,.,.,.,4133,12.6,27.13,27.13,27.13,27.13,9/27/2023 00:49:13,9/27/2023 00:49:12,9/27/2023 00:49:12,9/27/2023 00:49:12,27.51,27.51,9/27/2023 00:49:23,9/27/2023 00:49:22,25.42,25.43,25.42,25.42,9/27/2023 00:58:32,9/27/2023 00:58:31,9/27/2023 00:58:31,9/27/2023 00:58:31,25.37,25.37,9/27/2023 00:58:49,9/27/2023 00:58:48,26.33,26.33,26.33,26.33,26.56,26.55,0.434,0.434,0.434,0.434,0.577,0.577,0.0
27SEP2023:01:15:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.5,26.56,26.48,25.88,25.84,9/27/2023 01:06:29,9/27/2023 01:06:29,9/27/2023 01:04:02,9/27/2023 01:04:02,.,26.51,9/27/2023 01:15:00,9/27/2023 01:06:41,25.29,25.31,25.43,25.39,9/27/2023 01:10:01,9/27/2023 01:10:01,9/27/2023 01:13:48,9/27/2023 01:13:35,.,25.47,9/27/2023 01:15:00,9/27/2023 01:05:22,26.01,25.98,25.68,25.64,.,26.06,0.2450,0.2340,0.1230,0.1260,.,0.2120,-11,-10,27SEP2023:01:04:18,.,9/27/2023 01:00:01,0.0,0,0.0000,.,.,.,.,4123,12.7,26.14,26.14,26.14,26.14,9/27/2023 01:06:37,9/27/2023 01:06:36,9/27/2023 01:06:36,9/27/2023 01:06:36,26.47,26.47,9/27/2023 01:06:53,9/27/2023 01:06:52,25.45,25.45,25.45,25.45,9/27/2023 01:10:10,9/27/2023 01:10:10,9/27/2023 01:10:10,9/27/2023 01:10:10,25.55,25.55,9/27/2023 01:05:31,9/27/2023 01:05:30,25.83,25.83,25.83,25.83,26.06,26.06,0.136,0.136,0.136,0.136,0.199,0.199,0.1
27SEP2023:01:30:00,15min,Peter Sinks,UCC,270,25.9,26.8,24.8,27.00,26.95,26.41,26.40,9/27/2023 01:17:50,9/27/2023 01:17:50,9/27/2023 01:17:41,9/27/2023 01:17:36,.,27.00,9/27/2023 01:30:00,9/27/2023 01:17:51,24.46,24.49,24.91,24.86,9/27/2023 01:27:50,9/27/2023 01:27:50,9/27/2023 01:28:26,9/27/2023 01:28:26,.,24.72,9/27/2023 01:30:00,9/27/2023 01:28:19,25.92,25.89,25.73,25.69,.,25.97,0.5780,0.5670,0.3730,0.3840,.,0.5500,-11,-10,27SEP2023:01:16:50,.,9/27/2023 01:15:01,0.0,0,0.0000,.,.,.,.,4103,12.7,26.66,26.66,26.66,26.66,9/27/2023 01:17:51,9/27/2023 01:17:51,9/27/2023 01:17:51,9/27/2023 01:17:51,26.97,26.97,9/27/2023 01:18:05,9/27/2023 01:18:04,24.76,24.76,24.76,24.76,9/27/2023 01:28:02,9/27/2023 01:28:02,9/27/2023 01:28:02,9/27/2023 01:28:01,24.74,24.74,9/27/2023 01:28:30,9/27/2023 01:28:29,25.81,25.81,25.81,25.81,25.98,25.98,0.463,0.463,0.463,0.464,0.538,0.538,0.0
27SEP2023:01:45:00,15min,Peter Sinks,UCC,270,25.6,26.3,25.0,26.64,26.57,26.04,26.04,9/27/2023 01:44:57,9/27/2023 01:44:57,9/27/2023 01:44:58,9/27/2023 01:44:58,.,26.53,9/27/2023 01:45:00,9/27/2023 01:44:58,24.83,24.82,25.02,24.92,9/27/2023 01:43:00,9/27/2023 01:42:59,9/27/2023 01:43:05,9/27/2023 01:43:02,.,25.04,9/27/2023 01:45:00,9/27/2023 01:41:35,25.57,25.54,25.23,25.17,.,25.61,0.3880,0.3780,0.1950,0.2080,.,0.3510,-11,-10,27SEP2023:01:42:15,.,9/27/2023 01:30:01,0.0,0,0.0000,.,.,.,.,4102,12.7,26.26,26.26,26.27,26.27,9/27/2023 01:45:00,9/27/2023 01:45:00,9/27/2023 01:45:00,9/27/2023 01:45:00,26.38,26.38,9/27/2023 01:39:20,9/27/2023 01:39:19,24.99,24.99,24.99,24.99,9/27/2023 01:41:43,9/27/2023 01:41:42,9/27/2023 01:41:42,9/27/2023 01:41:42,25.06,25.06,9/27/2023 01:41:54,9/27/2023 01:41:53,25.37,25.37,25.37,25.37,25.6,25.6,0.264,0.265,0.265,0.266,0.322,0.323,0.0
27SEP2023:02:00:00,15min,Peter Sinks,UCC,270,25.8,27.0,24.7,27.33,27.28,26.36,26.33,9/27/2023 01:54:11,9/27/2023 01:54:09,9/27/2023 01:54:15,9/27/2023 01:54:15,.,27.33,9/27/2023 02:00:00,9/27/2023 01:54:12,24.17,24.20,24.98,24.87,9/27/2023 01:55:05,9/27/2023 01:55:05,9/27/2023 01:57:53,9/27/2023 01:57:52,.,24.57,9/27/2023 02:00:00,9/27/2023 01:58:04,25.75,25.71,25.55,25.49,.,25.80,0.7370,0.7110,0.3570,0.3700,.,0.6350,-11,-10,27SEP2023:01:47:03,.,9/27/2023 01:45:01,0.0,0,0.0000,.,.,.,.,4097,12.7,26.78,26.78,26.78,26.78,9/27/2023 01:54:13,9/27/2023 01:54:13,9/27/2023 01:54:13,9/27/2023 01:54:13,27.26,27.26,9/27/2023 01:54:18,9/27/2023 01:54:17,24.67,24.67,24.67,24.67,9/27/2023 01:57:58,9/27/2023 01:57:57,9/27/2023 01:57:57,9/27/2023 01:57:57,24.65,24.65,9/27/2023 01:58:14,9/27/2023 01:58:13,25.63,25.63,25.63,25.63,25.81,25.81,0.507,0.506,0.507,0.508,0.597,0.597,0.0
27SEP2023:02:15:00,15min,Peter Sinks,UCC,270,25.6,26.1,24.6,26.42,26.36,25.88,25.81,9/27/2023 02:05:18,9/27/2023 02:05:18,9/27/2023 02:05:18,9/27/2023 02:05:18,.,26.34,9/27/2023 02:15:00,9/27/2023 02:05:18,24.07,24.10,24.73,24.65,9/27/2023 02:13:45,9/27/2023 02:13:46,9/27/2023 02:13:54,9/27/2023 02:13:54,.,24.49,9/27/2023 02:15:00,9/27/2023 02:13:50,25.54,25.52,25.31,25.24,.,25.60,0.3950,0.3830,0.2470,0.2480,.,0.3550,-11,-10,27SEP2023:02:04:11,.,9/27/2023 02:00:01,0.0,0,0.0000,.,.,.,.,4094,12.6,26.06,26.05,26.06,26.06,9/27/2023 02:05:23,9/27/2023 02:05:22,9/27/2023 02:05:22,9/27/2023 02:05:22,26.23,26.23,9/27/2023 02:05:35,9/27/2023 02:05:34,24.48,24.48,24.48,24.47,9/27/2023 02:13:54,9/27/2023 02:13:54,9/27/2023 02:13:54,9/27/2023 02:13:54,24.67,24.67,9/27/2023 02:14:10,9/27/2023 02:14:09,25.41,25.41,25.41,25.41,25.6,25.6,0.288,0.288,0.288,0.288,0.341,0.34,0.0
27SEP2023:02:30:00,15min,Peter Sinks,UCC,270,25.6,26.4,24.8,26.77,26.68,26.15,26.06,9/27/2023 02:26:33,9/27/2023 02:26:35,9/27/2023 02:29:11,9/27/2023 02:29:11,.,26.49,9/27/2023 02:30:00,9/27/2023 02:29:11,24.36,24.39,24.88,24.82,9/27/2023 02:22:01,9/27/2023 02:22:01,9/27/2023 02:15:17,9/27/2023 02:15:16,.,24.68,9/27/2023 02:30:00,9/27/2023 02:22:03,25.61,25.59,25.31,25.23,.,25.66,0.4940,0.4750,0.3570,0.3580,.,0.4370,-11,-10,27SEP2023:02:17:21,.,9/27/2023 02:26:20,0.1,161,36.2600,.,.,.,.,4090,12.6,26.27,26.27,26.27,26.28,9/27/2023 02:29:14,9/27/2023 02:29:17,9/27/2023 02:29:13,9/27/2023 02:29:13,26.45,26.45,9/27/2023 02:29:32,9/27/2023 02:29:31,24.74,24.74,24.74,24.74,9/27/2023 02:22:08,9/27/2023 02:22:07,9/27/2023 02:22:07,9/27/2023 02:22:07,24.79,24.79,9/27/2023 02:22:22,9/27/2023 02:22:21,25.43,25.43,25.43,25.43,25.66,25.66,0.381,0.38,0.381,0.381,0.412,0.412,0.0
27SEP2023:02:45:00,15min,Peter Sinks,UCC,270,25.5,26.2,24.2,26.41,26.38,25.92,25.82,9/27/2023 02:43:02,9/27/2023 02:43:02,9/27/2023 02:30:01,9/27/2023 02:30:02,.,26.43,9/27/2023 02:45:00,9/27/2023 02:43:06,23.83,23.84,24.38,24.34,9/27/2023 02:44:38,9/27/2023 02:44:39,9/27/2023 02:44:42,9/27/2023 02:44:43,.,24.14,9/27/2023 02:45:00,9/27/2023 02:44:48,25.44,25.42,25.33,25.26,.,25.51,0.5490,0.5380,0.2780,0.2790,.,0.5000,-11,-10,27SEP2023:02:42:39,.,9/27/2023 02:30:01,0.0,150,0.0020,.,.,.,.,4085,12.7,26.03,26.03,26.03,26.03,9/27/2023 02:43:08,9/27/2023 02:43:07,9/27/2023 02:43:07,9/27/2023 02:43:07,26.38,26.38,9/27/2023 02:43:12,9/27/2023 02:43:11,24.15,24.15,24.15,24.15,9/27/2023 02:44:49,9/27/2023 02:44:49,9/27/2023 02:44:48,9/27/2023 02:44:48,24.23,24.21,9/27/2023 02:45:00,9/27/2023 02:45:00,25.38,25.38,25.38,25.38,25.54,25.54,0.379,0.379,0.38,0.38,0.457,0.459,0.0
27SEP2023:03:00:00,15min,Peter Sinks,UCC,270,25.4,26.6,24.2,27.27,27.17,26.01,25.99,9/27/2023 02:56:59,9/27/2023 02:56:59,9/27/2023 02:57:40,9/27/2023 02:57:40,.,26.91,9/27/2023 03:00:00,9/27/2023 02:57:39,23.29,23.37,24.47,24.41,9/27/2023 02:56:32,9/27/2023 02:56:32,9/27/2023 02:45:01,9/27/2023 02:45:09,.,24.12,9/27/2023 03:00:00,9/27/2023 02:45:09,25.43,25.39,25.20,25.13,.,25.46,0.6880,0.6700,0.3540,0.3620,.,0.6140,-11,-10,27SEP2023:02:46:21,.,9/27/2023 02:56:11,0.0,342,2.0390,.,.,.,.,4082,12.6,26.38,26.37,26.38,26.38,9/27/2023 02:57:43,9/27/2023 02:57:43,9/27/2023 02:57:43,9/27/2023 02:57:43,26.82,26.82,9/27/2023 02:57:48,9/27/2023 02:57:47,24.24,24.24,24.24,24.24,9/27/2023 02:45:01,9/27/2023 02:45:11,9/27/2023 02:45:11,9/27/2023 02:45:11,24.14,24.14,9/27/2023 02:45:13,9/27/2023 02:45:12,25.28,25.28,25.28,25.28,25.43,25.43,0.485,0.484,0.484,0.485,0.602,0.601,0.0
27SEP2023:03:15:00,15min,Peter Sinks,UCC,270,24.6,25.7,24.3,25.95,25.91,25.57,25.53,9/27/2023 03:00:16,9/27/2023 03:00:15,9/27/2023 03:00:18,9/27/2023 03:00:18,.,25.90,9/27/2023 03:15:00,9/27/2023 03:00:16,23.91,23.93,24.27,24.21,9/27/2023 03:01:33,9/27/2023 03:01:33,9/27/2023 03:09:42,9/27/2023 03:10:26,.,24.19,9/27/2023 03:15:00,9/27/2023 03:01:38,24.63,24.61,24.60,24.54,.,24.69,0.3200,0.3140,0.3030,0.3010,.,0.2980,-11,-10,27SEP2023:03:01:42,.,9/27/2023 03:00:01,0.0,0,0.0000,.,.,.,.,4083,12.6,25.67,25.67,25.67,25.67,9/27/2023 03:00:18,9/27/2023 03:00:18,9/27/2023 03:00:18,9/27/2023 03:00:18,25.78,25.78,9/27/2023 03:00:22,9/27/2023 03:00:21,24.28,24.28,24.28,24.28,9/27/2023 03:10:48,9/27/2023 03:10:48,9/27/2023 03:10:48,9/27/2023 03:10:52,24.35,24.35,9/27/2023 03:07:56,9/27/2023 03:07:55,24.61,24.61,24.61,24.61,24.71,24.71,0.288,0.287,0.287,0.287,0.306,0.305,0.0
27SEP2023:03:30:00,15min,Peter Sinks,UCC,270,24.5,25.4,23.8,25.80,25.73,25.37,25.30,9/27/2023 03:24:10,9/27/2023 03:24:10,9/27/2023 03:25:06,9/27/2023 03:25:06,.,25.49,9/27/2023 03:30:00,9/27/2023 03:25:07,23.64,23.64,23.97,23.91,9/27/2023 03:17:55,9/27/2023 03:17:56,9/27/2023 03:17:55,9/27/2023 03:18:03,.,23.76,9/27/2023 03:30:00,9/27/2023 03:18:09,24.46,24.43,24.43,24.36,.,24.51,0.4550,0.4410,0.2900,0.2920,.,0.3990,-11,-10,27SEP2023:03:16:48,.,9/27/2023 03:21:35,0.1,321,19.2600,.,.,.,.,4081,12.6,25.38,25.38,25.38,25.38,9/27/2023 03:25:13,9/27/2023 03:25:12,9/27/2023 03:25:12,9/27/2023 03:25:12,25.4,25.4,9/27/2023 03:25:31,9/27/2023 03:25:30,23.81,23.81,23.81,23.81,9/27/2023 03:18:06,9/27/2023 03:18:06,9/27/2023 03:18:06,9/27/2023 03:18:06,23.78,23.78,9/27/2023 03:18:19,9/27/2023 03:18:18,24.42,24.42,24.42,24.42,24.51,24.51,0.336,0.335,0.336,0.336,0.376,0.376,0.0
27SEP2023:03:45:00,15min,Peter Sinks,UCC,270,24.4,24.8,23.5,25.11,25.08,24.41,24.39,9/27/2023 03:36:54,9/27/2023 03:36:54,9/27/2023 03:37:18,9/27/2023 03:37:18,.,24.99,9/27/2023 03:45:00,9/27/2023 03:36:56,22.98,23.02,23.62,23.54,9/27/2023 03:35:38,9/27/2023 03:35:38,9/27/2023 03:35:45,9/27/2023 03:35:44,.,23.35,9/27/2023 03:45:00,9/27/2023 03:35:42,24.35,24.32,24.11,24.04,.,24.40,0.4040,0.3890,0.1530,0.1610,.,0.3420,-11,-10,27SEP2023:03:44:06,.,9/27/2023 03:30:01,0.0,0,0.0000,.,.,.,.,4084,12.6,24.68,24.67,24.68,24.68,9/27/2023 03:37:05,9/27/2023 03:37:05,9/27/2023 03:37:04,9/27/2023 03:37:04,24.95,24.95,9/27/2023 03:37:21,9/27/2023 03:37:20,23.4,23.41,23.4,23.4,9/27/2023 03:35:45,9/27/2023 03:35:45,9/27/2023 03:35:45,9/27/2023 03:35:45,23.6,23.6,9/27/2023 03:35:54,9/27/2023 03:35:53,24.21,24.21,24.21,24.21,24.42,24.42,0.246,0.247,0.247,0.248,0.3,0.301,0.0
27SEP2023:04:00:00,15min,Peter Sinks,UCC,270,23.8,24.4,22.9,24.82,24.77,24.04,23.96,9/27/2023 03:46:40,9/27/2023 03:46:40,9/27/2023 03:49:01,9/27/2023 03:49:01,.,24.65,9/27/2023 04:00:00,9/27/2023 03:46:42,22.64,22.63,23.11,23.02,9/27/2023 03:59:29,9/27/2023 03:59:29,9/27/2023 03:59:52,9/27/2023 03:59:52,.,22.77,9/27/2023 04:00:00,9/27/2023 03:59:30,23.79,23.76,23.65,23.58,.,23.84,0.5240,0.5160,0.2040,0.2060,.,0.4850,-11,-10,27SEP2023:03:47:24,.,9/27/2023 03:45:01,0.0,0,0.0000,.,.,.,.,4082,12.6,24.27,24.27,24.27,24.27,9/27/2023 03:46:46,9/27/2023 03:46:46,9/27/2023 03:46:46,9/27/2023 03:46:46,24.52,24.52,9/27/2023 03:47:02,9/27/2023 03:47:01,22.92,22.92,22.92,22.92,9/27/2023 03:59:40,9/27/2023 03:59:39,9/27/2023 03:59:39,9/27/2023 03:59:39,22.81,22.81,9/27/2023 03:59:49,9/27/2023 03:59:48,23.7,23.7,23.7,23.7,23.85,23.85,0.342,0.342,0.343,0.343,0.457,0.458,0.0
27SEP2023:04:15:00,15min,Peter Sinks,UCC,270,23.8,24.4,22.9,24.84,24.75,23.84,23.78,9/27/2023 04:07:16,9/27/2023 04:07:16,9/27/2023 04:07:31,9/27/2023 04:07:08,.,24.66,9/27/2023 04:15:00,9/27/2023 04:07:18,23.01,22.99,23.12,23.03,9/27/2023 04:00:01,9/27/2023 04:00:01,9/27/2023 04:00:01,9/27/2023 04:00:01,.,22.98,9/27/2023 04:15:00,9/27/2023 04:00:01,23.83,23.80,23.55,23.48,.,23.87,0.3000,0.2910,0.1420,0.1440,.,0.2810,-11,-10,27SEP2023:04:11:26,.,9/27/2023 04:04:15,0.0,4,0.0010,.,.,.,.,4079,12.6,24.23,24.23,24.23,24.23,9/27/2023 04:07:21,9/27/2023 04:07:21,9/27/2023 04:07:21,9/27/2023 04:07:21,24.55,24.55,9/27/2023 04:07:38,9/27/2023 04:07:37,22.99,22.99,22.99,22.99,9/27/2023 04:00:01,9/27/2023 04:00:01,9/27/2023 04:00:01,9/27/2023 04:00:01,22.85,22.86,9/27/2023 04:00:01,9/27/2023 04:00:01,23.66,23.66,23.66,23.66,23.86,23.86,0.207,0.206,0.206,0.206,0.293,0.292,0.0
27SEP2023:04:30:00,15min,Peter Sinks,UCC,270,23.6,24.2,23.0,24.47,24.42,23.84,23.82,9/27/2023 04:24:48,9/27/2023 04:24:48,9/27/2023 04:24:08,9/27/2023 04:24:04,.,24.42,9/27/2023 04:30:00,9/27/2023 04:24:57,22.04,22.11,22.97,22.89,9/27/2023 04:25:08,9/27/2023 04:25:08,9/27/2023 04:20:11,9/27/2023 04:20:11,.,22.96,9/27/2023 04:30:00,9/27/2023 04:26:16,23.57,23.53,23.35,23.27,.,23.61,0.4390,0.4320,0.2270,0.2340,.,0.3790,-11,-10,27SEP2023:04:29:36,.,9/27/2023 04:23:50,0.0,341,0.0000,.,.,.,.,4076,12.6,24.08,24.08,24.08,24.08,9/27/2023 04:24:57,9/27/2023 04:24:57,9/27/2023 04:24:56,9/27/2023 04:24:56,24.35,24.35,9/27/2023 04:25:02,9/27/2023 04:25:01,22.9,22.9,22.9,22.9,9/27/2023 04:21:14,9/27/2023 04:21:14,9/27/2023 04:21:13,9/27/2023 04:21:13,23.04,23.04,9/27/2023 04:17:35,9/27/2023 04:17:34,23.43,23.43,23.43,23.43,23.61,23.61,0.306,0.305,0.306,0.306,0.354,0.354,0.0
27SEP2023:04:45:00,15min,Peter Sinks,UCC,270,23.4,24.4,22.5,24.67,24.60,23.90,23.84,9/27/2023 04:32:59,9/27/2023 04:32:59,9/27/2023 04:33:26,9/27/2023 04:33:27,.,24.59,9/27/2023 04:45:00,9/27/2023 04:33:26,22.13,22.13,22.86,22.80,9/27/2023 04:34:57,9/27/2023 04:34:56,9/27/2023 04:40:45,9/27/2023 04:40:45,.,22.34,9/27/2023 04:45:00,9/27/2023 04:35:07,23.35,23.33,23.23,23.16,.,23.40,0.5280,0.5150,0.2510,0.2520,.,0.4840,-11,-10,27SEP2023:04:32:17,.,9/27/2023 04:30:01,0.0,0,0.0000,.,.,.,.,4073,12.6,24.2,24.2,24.2,24.2,9/27/2023 04:33:29,9/27/2023 04:33:28,9/27/2023 04:33:28,9/27/2023 04:33:28,24.55,24.55,9/27/2023 04:33:33,9/27/2023 04:33:32,22.63,22.63,22.63,22.62,9/27/2023 04:35:11,9/27/2023 04:35:11,9/27/2023 04:35:10,9/27/2023 04:35:10,22.42,22.42,9/27/2023 04:35:25,9/27/2023 04:35:24,23.27,23.27,23.27,23.27,23.41,23.41,0.361,0.361,0.362,0.362,0.465,0.465,0.0
27SEP2023:05:00:00,15min,Peter Sinks,UCC,270,23.2,24.1,22.1,24.53,24.48,23.43,23.38,9/27/2023 04:59:02,9/27/2023 04:59:02,9/27/2023 04:50:54,9/27/2023 04:50:54,.,24.44,9/27/2023 05:00:00,9/27/2023 04:59:22,21.90,21.90,22.37,22.26,9/27/2023 04:52:35,9/27/2023 04:52:47,9/27/2023 04:53:14,9/27/2023 04:53:13,.,22.05,9/27/2023 05:00:00,9/27/2023 04:52:52,23.20,23.17,22.94,22.87,.,23.24,0.5650,0.5510,0.2380,0.2390,.,0.5270,-11,-10,27SEP2023:04:46:32,.,9/27/2023 04:58:04,0.0,46,0.0350,.,.,.,.,4070,12.6,23.88,23.88,23.88,23.88,9/27/2023 04:59:07,9/27/2023 04:59:06,9/27/2023 04:59:06,9/27/2023 04:59:06,24.38,24.38,9/27/2023 04:59:30,9/27/2023 04:59:29,22.18,22.18,22.18,22.18,9/27/2023 04:52:56,9/27/2023 04:52:56,9/27/2023 04:52:55,9/27/2023 04:52:55,22.09,22.09,9/27/2023 04:53:08,9/27/2023 04:53:07,23.05,23.04,23.05,23.05,23.23,23.24,0.382,0.382,0.382,0.383,0.512,0.512,0.0
27SEP2023:05:15:00,15min,Peter Sinks,UCC,270,23.3,24.1,22.5,24.54,24.47,23.80,23.70,9/27/2023 05:04:38,9/27/2023 05:04:37,9/27/2023 05:04:38,9/27/2023 05:04:38,.,24.32,9/27/2023 05:15:00,9/27/2023 05:03:51,21.99,22.00,22.72,22.65,9/27/2023 05:05:50,9/27/2023 05:05:50,9/27/2023 05:05:59,9/27/2023 05:05:59,.,22.46,9/27/2023 05:15:00,9/27/2023 05:14:44,23.32,23.30,23.23,23.15,.,23.37,0.5490,0.5300,0.2450,0.2430,.,0.4680,-11,-10,27SEP2023:05:14:08,.,9/27/2023 05:01:21,0.0,339,0.2080,.,.,.,.,4067,12.6,24.04,24.03,24.04,24.04,9/27/2023 05:04:43,9/27/2023 05:04:42,9/27/2023 05:04:42,9/27/2023 05:04:42,24.25,24.25,9/27/2023 05:03:56,9/27/2023 05:03:55,22.51,22.51,22.51,22.5,9/27/2023 05:06:04,9/27/2023 05:06:03,9/27/2023 05:06:03,9/27/2023 05:06:03,22.58,22.58,9/27/2023 05:14:54,9/27/2023 05:14:53,23.25,23.25,23.25,23.25,23.38,23.38,0.363,0.362,0.363,0.364,0.423,0.424,0.0
27SEP2023:05:30:00,15min,Peter Sinks,UCC,270,23.0,23.7,22.1,23.99,23.92,23.12,23.08,9/27/2023 05:28:21,9/27/2023 05:28:16,9/27/2023 05:20:32,9/27/2023 05:20:28,.,23.95,9/27/2023 05:30:00,9/27/2023 05:28:26,21.81,21.80,22.24,22.18,9/27/2023 05:25:29,9/27/2023 05:25:29,9/27/2023 05:25:37,9/27/2023 05:25:38,.,21.99,9/27/2023 05:30:00,9/27/2023 05:25:30,22.97,22.95,22.84,22.76,.,23.02,0.4480,0.4370,0.1810,0.1790,.,0.4080,-11,-10,27SEP2023:05:22:57,.,9/27/2023 05:27:07,0.0,82,0.0540,.,.,.,.,4063,12.6,23.45,23.45,23.45,23.45,9/27/2023 05:28:14,9/27/2023 05:28:14,9/27/2023 05:28:14,9/27/2023 05:28:13,23.88,23.88,9/27/2023 05:28:33,9/27/2023 05:28:32,22.07,22.08,22.07,22.07,9/27/2023 05:25:41,9/27/2023 05:25:41,9/27/2023 05:25:40,9/27/2023 05:25:40,22.04,22.04,9/27/2023 05:25:50,9/27/2023 05:25:49,22.88,22.88,22.88,22.88,23.01,23.01,0.289,0.289,0.289,0.29,0.395,0.395,0.0
27SEP2023:05:45:00,15min,Peter Sinks,UCC,270,22.8,23.6,22.4,23.80,23.75,23.31,23.22,9/27/2023 05:32:50,9/27/2023 05:32:50,9/27/2023 05:34:46,9/27/2023 05:34:46,.,23.79,9/27/2023 05:45:00,9/27/2023 05:32:56,21.93,21.93,22.33,22.26,9/27/2023 05:45:00,9/27/2023 05:45:00,9/27/2023 05:45:00,9/27/2023 05:45:00,.,22.35,9/27/2023 05:45:00,9/27/2023 05:37:31,22.83,22.81,22.74,22.67,.,22.88,0.4260,0.4160,0.2410,0.2480,.,0.3810,-11,-10,27SEP2023:05:32:57,.,9/27/2023 05:30:01,0.0,0,0.0000,.,.,.,.,4060,12.6,23.4,23.4,23.4,23.4,9/27/2023 05:32:53,9/27/2023 05:32:51,9/27/2023 05:32:53,9/27/2023 05:32:55,23.74,23.74,9/27/2023 05:33:08,9/27/2023 05:33:07,22.34,22.34,22.34,22.34,9/27/2023 05:30:35,9/27/2023 05:30:35,9/27/2023 05:30:34,9/27/2023 05:30:34,22.4,22.4,9/27/2023 05:37:39,9/27/2023 05:37:38,22.77,22.77,22.77,22.77,22.89,22.89,0.311,0.311,0.311,0.311,0.363,0.363,0.1
27SEP2023:06:00:00,15min,Peter Sinks,UCC,270,22.7,23.8,22.0,24.06,24.01,23.22,23.20,9/27/2023 05:55:04,9/27/2023 05:55:04,9/27/2023 05:55:10,9/27/2023 05:54:28,.,24.04,9/27/2023 06:00:00,9/27/2023 05:55:09,21.65,21.61,22.15,22.07,9/27/2023 05:59:42,9/27/2023 05:59:42,9/27/2023 05:48:38,9/27/2023 05:48:38,.,21.84,9/27/2023 06:00:00,9/27/2023 05:59:50,22.65,22.62,22.56,22.49,.,22.70,0.5590,0.5470,0.3240,0.3300,.,0.5110,-11,-10,27SEP2023:05:47:21,.,9/27/2023 05:45:01,0.0,0,0.0000,.,.,.,.,4058,12.5,23.6,23.6,23.6,23.6,9/27/2023 05:55:13,9/27/2023 05:55:13,9/27/2023 05:55:13,9/27/2023 05:55:13,24,24,9/27/2023 05:55:22,9/27/2023 05:55:21,21.99,21.99,21.99,21.99,9/27/2023 05:59:55,9/27/2023 05:59:55,9/27/2023 05:59:55,9/27/2023 05:59:55,21.96,21.96,9/27/2023 06:00:00,9/27/2023 06:00:00,22.59,22.59,22.59,22.59,22.72,22.72,0.413,0.413,0.413,0.413,0.484,0.484,0.0
27SEP2023:06:15:00,15min,Peter Sinks,UCC,270,22.6,23.5,21.8,23.69,23.65,23.13,23.05,9/27/2023 06:03:59,9/27/2023 06:04:00,9/27/2023 06:04:20,9/27/2023 06:04:21,.,23.64,9/27/2023 06:15:00,9/27/2023 06:02:00,21.58,21.55,22.01,21.95,9/27/2023 06:08:07,9/27/2023 06:08:07,9/27/2023 06:14:13,9/27/2023 06:14:13,.,21.73,9/27/2023 06:15:00,9/27/2023 06:08:16,22.55,22.53,22.52,22.46,.,22.59,0.6230,0.6130,0.3450,0.3460,.,0.5960,-11,-10,27SEP2023:06:03:35,.,9/27/2023 06:00:01,0.0,0,0.0000,.,.,.,.,4055,12.5,23.34,23.34,23.34,23.34,9/27/2023 06:04:08,9/27/2023 06:04:08,9/27/2023 06:04:08,9/27/2023 06:04:08,23.57,23.57,9/27/2023 06:04:23,9/27/2023 06:04:22,21.89,21.89,21.89,21.89,9/27/2023 06:08:19,9/27/2023 06:08:19,9/27/2023 06:08:18,9/27/2023 06:08:18,21.76,21.76,9/27/2023 06:08:34,9/27/2023 06:08:33,22.51,22.51,22.51,22.51,22.58,22.58,0.465,0.465,0.465,0.466,0.59,0.59,0.0
27SEP2023:06:30:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.0,23.07,23.02,22.56,22.49,9/27/2023 06:20:46,9/27/2023 06:20:46,9/27/2023 06:16:01,9/27/2023 06:16:02,.,23.03,9/27/2023 06:30:00,9/27/2023 06:20:49,21.66,21.68,22.05,21.98,9/27/2023 06:24:37,9/27/2023 06:24:37,9/27/2023 06:29:06,9/27/2023 06:29:05,.,21.94,9/27/2023 06:30:00,9/27/2023 06:27:44,22.55,22.52,22.31,22.24,.,22.59,0.2950,0.2860,0.1100,0.1080,.,0.2450,-11,-10,27SEP2023:06:25:35,.,9/27/2023 06:15:01,0.0,0,0.0000,.,.,.,.,4053,12.5,22.68,22.68,22.68,22.68,9/27/2023 06:20:56,9/27/2023 06:20:55,9/27/2023 06:20:55,9/27/2023 06:20:55,22.97,22.97,9/27/2023 06:21:01,9/27/2023 06:21:00,21.96,21.96,21.96,21.96,9/27/2023 06:24:44,9/27/2023 06:24:44,9/27/2023 06:24:44,9/27/2023 06:24:43,22.06,22.06,9/27/2023 06:29:16,9/27/2023 06:29:15,22.4,22.4,22.4,22.4,22.58,22.58,0.172,0.172,0.172,0.172,0.221,0.222,0.0
27SEP2023:06:45:00,15min,Peter Sinks,UCC,270,23.0,23.8,22.1,24.20,24.15,23.36,23.38,9/27/2023 06:35:31,9/27/2023 06:35:31,9/27/2023 06:35:34,9/27/2023 06:35:33,.,24.08,9/27/2023 06:45:00,9/27/2023 06:35:32,21.91,21.90,22.05,21.98,9/27/2023 06:30:09,9/27/2023 06:30:09,9/27/2023 06:31:30,9/27/2023 06:31:30,.,22.14,9/27/2023 06:45:00,9/27/2023 06:30:24,22.97,22.94,22.75,22.69,.,23.02,0.5360,0.5280,0.4340,0.4380,.,0.5050,-11,-10,27SEP2023:06:40:42,.,9/27/2023 06:30:01,0.0,0,0.0000,.,.,.,.,4055,12.5,23.67,23.67,23.68,23.68,9/27/2023 06:35:37,9/27/2023 06:35:37,9/27/2023 06:35:37,9/27/2023 06:35:37,23.96,23.96,9/27/2023 06:35:43,9/27/2023 06:35:42,22,22,22,22,9/27/2023 06:30:23,9/27/2023 06:30:23,9/27/2023 06:30:23,9/27/2023 06:30:23,22.18,22.18,9/27/2023 06:30:44,9/27/2023 06:30:43,22.84,22.84,22.84,22.84,23.02,23.02,0.456,0.456,0.456,0.456,0.492,0.492,0.0
27SEP2023:07:00:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.7,23.81,23.74,23.36,23.32,9/27/2023 06:56:24,9/27/2023 06:56:24,9/27/2023 06:58:43,9/27/2023 06:58:43,.,23.76,9/27/2023 07:00:00,9/27/2023 06:59:07,22.51,22.50,22.76,22.69,9/27/2023 06:51:27,9/27/2023 06:51:27,9/27/2023 06:50:10,9/27/2023 06:50:09,.,22.67,9/27/2023 07:00:00,9/27/2023 06:51:29,23.23,23.20,23.00,22.94,.,23.27,0.3310,0.3250,0.1520,0.1560,.,0.3150,-11,-10,27SEP2023:06:47:44,.,9/27/2023 06:45:01,0.0,0,0.0000,.,.,.,.,4055,12.5,23.5,23.5,23.5,23.5,9/27/2023 06:59:02,9/27/2023 06:59:01,9/27/2023 06:59:01,9/27/2023 06:59:01,23.74,23.74,9/27/2023 06:59:25,9/27/2023 06:59:24,22.67,22.67,22.67,22.67,9/27/2023 06:51:34,9/27/2023 06:51:34,9/27/2023 06:51:34,9/27/2023 06:51:34,22.74,22.74,9/27/2023 06:51:37,9/27/2023 06:51:36,23.09,23.09,23.09,23.09,23.26,23.26,0.228,0.228,0.228,0.228,0.309,0.309,0.0
27SEP2023:07:15:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.1,24.17,24.11,23.65,23.61,9/27/2023 07:14:33,9/27/2023 07:14:33,9/27/2023 07:06:59,9/27/2023 07:06:59,.,24.13,9/27/2023 07:15:00,9/27/2023 07:14:51,22.77,22.78,23.26,23.20,9/27/2023 07:08:10,9/27/2023 07:08:10,9/27/2023 07:00:57,9/27/2023 07:00:57,.,23.06,9/27/2023 07:15:00,9/27/2023 07:08:12,23.59,23.57,23.44,23.38,.,23.64,0.2990,0.2900,0.0920,0.0940,.,0.2690,-11,-10,27SEP2023:07:10:40,.,9/27/2023 07:00:01,0.0,0,0.0000,.,.,.,.,4056,12.5,23.85,23.85,23.85,23.85,9/27/2023 07:07:10,9/27/2023 07:07:10,9/27/2023 07:07:10,9/27/2023 07:07:10,24.12,24.12,9/27/2023 07:15:00,9/27/2023 07:15:00,23.09,23.09,23.09,23.09,9/27/2023 07:08:17,9/27/2023 07:08:16,9/27/2023 07:08:16,9/27/2023 07:08:16,23.12,23.12,9/27/2023 07:08:36,9/27/2023 07:08:35,23.49,23.49,23.49,23.49,23.63,23.63,0.177,0.177,0.177,0.177,0.251,0.251,0.0
27SEP2023:07:30:00,15min,Peter Sinks,UCC,270,25.2,26.5,23.9,26.50,26.43,27.23,27.24,9/27/2023 07:26:27,9/27/2023 07:26:27,9/27/2023 07:29:42,9/27/2023 07:29:42,.,26.43,9/27/2023 07:30:00,9/27/2023 07:26:40,23.85,23.83,23.62,23.55,9/27/2023 07:15:23,9/27/2023 07:15:24,9/27/2023 07:15:44,9/27/2023 07:15:01,.,23.95,9/27/2023 07:30:00,9/27/2023 07:15:32,25.16,25.12,25.07,25.02,.,25.19,0.7710,0.7640,1.0130,1.0210,.,0.7650,-11,-10,27SEP2023:07:17:20,.,9/27/2023 07:15:01,0.0,0,0.0000,.,.,.,.,4061,12.5,26.56,26.57,26.57,26.57,9/27/2023 07:30:00,9/27/2023 07:30:00,9/27/2023 07:30:00,9/27/2023 07:30:00,26.4,26.4,9/27/2023 07:26:55,9/27/2023 07:26:54,23.74,23.74,23.74,23.74,9/27/2023 07:15:35,9/27/2023 07:15:34,9/27/2023 07:15:34,9/27/2023 07:15:34,23.98,23.98,9/27/2023 07:15:45,9/27/2023 07:15:44,25.06,25.06,25.07,25.07,25.16,25.16,0.865,0.865,0.865,0.865,0.766,0.766,0.2
27SEP2023:07:45:00,15min,Peter Sinks,UCC,270,28.7,32.2,26.2,31.62,31.64,34.58,34.88,9/27/2023 07:43:11,9/27/2023 07:43:11,9/27/2023 07:43:03,9/27/2023 07:43:03,.,31.48,9/27/2023 07:45:00,9/27/2023 07:43:11,26.02,25.96,27.19,27.17,9/27/2023 07:30:02,9/27/2023 07:30:02,9/27/2023 07:30:04,9/27/2023 07:30:03,.,26.03,9/27/2023 07:45:00,9/27/2023 07:30:02,28.66,28.62,31.38,31.54,.,28.69,1.5810,1.5820,1.8910,1.9280,.,1.5820,-11,-10,27SEP2023:07:43:35,.,9/27/2023 07:44:40,0.0,237,1.4990,.,.,.,.,4117,12.7,33.02,33.02,33.02,33.02,9/27/2023 07:43:12,9/27/2023 07:43:12,9/27/2023 07:43:12,9/27/2023 07:43:12,31.34,31.34,9/27/2023 07:43:23,9/27/2023 07:43:22,26.57,26.57,26.57,26.57,9/27/2023 07:30:01,9/27/2023 07:30:01,9/27/2023 07:30:01,9/27/2023 07:30:01,25.9,25.91,9/27/2023 07:30:01,9/27/2023 07:30:01,30,30,30,30,28.6,28.6,1.743,1.743,1.742,1.741,1.585,1.585,0.3
27SEP2023:08:00:00,15min,Peter Sinks,UCC,270,34.4,38.0,31.9,37.81,37.70,41.45,41.87,9/27/2023 07:57:50,9/27/2023 07:57:50,9/27/2023 08:00:00,9/27/2023 08:00:00,.,37.19,9/27/2023 08:00:00,9/27/2023 07:58:08,31.06,31.01,33.97,34.12,9/27/2023 07:45:15,9/27/2023 07:45:15,9/27/2023 07:46:04,9/27/2023 07:46:04,.,31.24,9/27/2023 08:00:00,9/27/2023 07:45:01,34.42,34.38,37.19,37.54,.,34.45,1.7550,1.7520,2.2230,2.3460,.,1.7580,-11,-10,27SEP2023:07:57:28,.,9/27/2023 07:45:33,0.0,242,3.5510,.,.,.,.,4175,12.8,38.96,38.96,38.97,38.98,9/27/2023 08:00:00,9/27/2023 08:00:00,9/27/2023 08:00:00,9/27/2023 08:00:00,37.03,37.03,9/27/2023 07:58:17,9/27/2023 07:58:16,32.59,32.59,32.6,32.6,9/27/2023 07:45:01,9/27/2023 07:45:01,9/27/2023 07:45:01,9/27/2023 07:45:01,31.14,31.15,9/27/2023 07:45:01,9/27/2023 07:45:01,35.82,35.83,35.83,35.83,34.35,34.36,1.968,1.968,1.968,1.969,1.776,1.775,0.0
27SEP2023:08:15:00,15min,Peter Sinks,UCC,270,39.1,41.7,37.9,41.45,41.26,43.99,44.42,9/27/2023 08:14:46,9/27/2023 08:14:02,9/27/2023 08:14:59,9/27/2023 08:14:59,.,41.17,9/27/2023 08:15:00,9/27/2023 08:14:48,36.68,36.65,40.03,40.33,9/27/2023 08:00:30,9/27/2023 08:00:29,9/27/2023 08:02:24,9/27/2023 08:02:24,.,36.81,9/27/2023 08:15:00,9/27/2023 08:00:01,39.14,39.10,41.95,42.27,.,39.20,1.1160,1.1200,1.0660,1.0250,.,1.1180,-11,-10,27SEP2023:08:13:14,.,9/27/2023 08:12:35,0.1,217,12.2000,.,.,.,.,4298,13.1,42.45,42.44,42.45,42.47,9/27/2023 08:15:00,9/27/2023 08:15:00,9/27/2023 08:15:00,9/27/2023 08:15:00,40.98,40.99,9/27/2023 08:14:10,9/27/2023 08:15:00,38.98,38.99,39,39.01,9/27/2023 08:00:01,9/27/2023 08:00:01,9/27/2023 08:00:01,9/27/2023 08:00:01,36.82,36.82,9/27/2023 08:00:06,9/27/2023 08:00:05,40.59,40.59,40.59,40.59,39.13,39.14,0.979,0.979,0.979,0.98,1.128,1.127,0.0
27SEP2023:08:30:00,15min,Peter Sinks,UCC,270,43.1,46.8,41.4,47.53,47.38,47.79,48.04,9/27/2023 08:29:53,9/27/2023 08:29:53,9/27/2023 08:30:00,9/27/2023 08:30:00,.,46.90,9/27/2023 08:30:00,9/27/2023 08:29:54,40.49,40.47,42.93,43.23,9/27/2023 08:15:22,9/27/2023 08:15:22,9/27/2023 08:15:48,9/27/2023 08:17:08,.,40.72,9/27/2023 08:30:00,9/27/2023 08:15:25,43.14,43.10,45.25,45.48,.,43.20,1.5800,1.5740,1.2580,1.2440,.,1.5430,-11,-10,27SEP2023:08:21:16,.,9/27/2023 08:23:23,0.2,255,24.4700,.,.,.,.,4435,13.5,47.21,47.2,47.22,47.22,9/27/2023 08:30:00,9/27/2023 08:30:00,9/27/2023 08:30:00,9/27/2023 08:30:00,46.39,46.42,9/27/2023 08:30:00,9/27/2023 08:30:00,41.96,41.96,41.96,41.96,9/27/2023 08:15:27,9/27/2023 08:15:27,9/27/2023 08:15:27,9/27/2023 08:15:26,40.79,40.79,9/27/2023 08:15:43,9/27/2023 08:15:42,44.2,44.2,44.21,44.21,43.1,43.11,1.362,1.363,1.363,1.364,1.497,1.5,0.1
27SEP2023:08:45:00,15min,Peter Sinks,UCC,270,51.7,56.6,46.7,57.25,57.12,56.81,56.90,9/27/2023 08:44:27,9/27/2023 08:44:27,9/27/2023 08:44:59,9/27/2023 08:44:59,.,56.73,9/27/2023 08:45:00,9/27/2023 08:44:27,45.92,45.93,47.82,48.06,9/27/2023 08:30:10,9/27/2023 08:30:12,9/27/2023 08:30:01,9/27/2023 08:30:01,.,46.24,9/27/2023 08:45:00,9/27/2023 08:30:17,51.70,51.65,52.54,52.70,.,51.74,3.1960,3.1950,2.4980,2.4520,.,3.2010,-11,-10,27SEP2023:08:36:05,.,9/27/2023 08:44:46,0.4,269,44.6800,.,.,.,.,4551,13.8,56.62,56.62,56.62,56.63,9/27/2023 08:44:38,9/27/2023 08:44:37,9/27/2023 08:44:37,9/27/2023 08:44:37,56.53,56.53,9/27/2023 08:44:54,9/27/2023 08:44:53,47,47,47,47.01,9/27/2023 08:30:16,9/27/2023 08:30:15,9/27/2023 08:30:15,9/27/2023 08:30:15,46.39,46.39,9/27/2023 08:30:30,9/27/2023 08:30:29,52.07,52.07,52.07,52.08,51.57,51.58,2.826,2.826,2.826,2.825,3.204,3.204,0.3
27SEP2023:09:00:00,15min,Peter Sinks,UCC,270,57.0,58.0,56.4,58.19,58.18,58.23,58.27,9/27/2023 08:59:43,9/27/2023 08:59:42,9/27/2023 08:59:42,9/27/2023 08:59:42,.,58.11,9/27/2023 09:00:00,9/27/2023 08:59:52,56.15,56.14,56.52,56.59,9/27/2023 08:46:55,9/27/2023 08:46:54,9/27/2023 08:46:56,9/27/2023 08:46:56,.,56.39,9/27/2023 09:00:00,9/27/2023 08:45:03,56.92,56.91,57.24,57.31,.,57.06,0.4020,0.4030,0.3440,0.3420,.,0.3520,-11,-10,27SEP2023:08:56:57,.,9/27/2023 08:55:49,5.7,27,18.0000,.,.,.,.,4668,14.1,58.1,58.1,58.1,58.1,9/27/2023 08:59:51,9/27/2023 08:59:51,9/27/2023 08:59:51,9/27/2023 08:59:51,57.99,57.99,9/27/2023 09:00:00,9/27/2023 09:00:00,56.44,56.44,56.44,56.44,9/27/2023 08:47:02,9/27/2023 08:47:02,9/27/2023 08:47:01,9/27/2023 08:47:01,56.44,56.44,9/27/2023 08:45:12,9/27/2023 08:45:11,57.08,57.08,57.08,57.08,57.04,57.04,0.339,0.339,0.339,0.339,0.319,0.321,0.3
27SEP2023:09:15:00,15min,Peter Sinks,UCC,270,57.2,58.0,56.8,58.59,58.53,58.18,58.21,9/27/2023 09:12:00,9/27/2023 09:12:00,9/27/2023 09:12:12,9/27/2023 09:12:12,.,58.12,9/27/2023 09:15:00,9/27/2023 09:12:12,56.25,56.11,56.56,56.63,9/27/2023 09:01:23,9/27/2023 09:01:23,9/27/2023 09:09:34,9/27/2023 09:09:34,.,56.65,9/27/2023 09:15:00,9/27/2023 09:01:25,57.21,57.16,57.38,57.44,.,57.37,0.3870,0.4110,0.3200,0.3130,.,0.2990,-11,-10,27SEP2023:09:07:33,.,9/27/2023 09:06:19,6.9,32,15.6800,.,.,.,.,4684,14.4,58.06,58.06,58.06,58.06,9/27/2023 09:12:13,9/27/2023 09:12:13,9/27/2023 09:12:13,9/27/2023 09:12:12,58,58,9/27/2023 09:00:06,9/27/2023 09:00:05,56.71,56.71,56.71,56.71,9/27/2023 09:09:44,9/27/2023 09:09:44,9/27/2023 09:09:44,9/27/2023 09:09:43,56.87,56.87,9/27/2023 09:01:38,9/27/2023 09:01:37,57.3,57.3,57.3,57.3,57.37,57.37,0.304,0.303,0.304,0.305,0.267,0.267,0.0
27SEP2023:09:30:00,15min,Peter Sinks,UCC,270,57.6,58.4,57.2,58.99,58.94,58.68,58.72,9/27/2023 09:23:49,9/27/2023 09:23:49,9/27/2023 09:23:49,9/27/2023 09:23:49,.,58.57,9/27/2023 09:30:00,9/27/2023 09:23:49,56.73,56.67,56.91,56.96,9/27/2023 09:15:46,9/27/2023 09:15:46,9/27/2023 09:17:06,9/27/2023 09:17:06,.,57.15,9/27/2023 09:30:00,9/27/2023 09:17:08,57.61,57.53,57.88,57.94,.,57.76,0.4250,0.4440,0.3830,0.3800,.,0.3100,-11,-10,27SEP2023:09:21:54,.,9/27/2023 09:22:57,7.1,20,17.8800,.,.,.,.,4665,14.2,58.47,58.47,58.47,58.47,9/27/2023 09:23:58,9/27/2023 09:23:58,9/27/2023 09:23:58,9/27/2023 09:23:58,58.39,58.39,9/27/2023 09:24:15,9/27/2023 09:24:14,56.96,56.97,56.96,56.96,9/27/2023 09:17:12,9/27/2023 09:17:12,9/27/2023 09:17:12,9/27/2023 09:17:12,57.34,57.34,9/27/2023 09:15:34,9/27/2023 09:15:33,57.73,57.73,57.73,57.73,57.75,57.75,0.338,0.337,0.338,0.339,0.254,0.254,0.0
27SEP2023:09:45:00,15min,Peter Sinks,UCC,270,58.3,59.5,57.6,59.99,59.92,59.79,59.83,9/27/2023 09:42:57,9/27/2023 09:42:57,9/27/2023 09:42:58,9/27/2023 09:42:58,.,59.59,9/27/2023 09:45:00,9/27/2023 09:42:58,57.14,57.03,57.65,57.62,9/27/2023 09:32:00,9/27/2023 09:31:47,9/27/2023 09:33:21,9/27/2023 09:32:01,.,57.47,9/27/2023 09:45:00,9/27/2023 09:32:01,58.30,58.22,58.66,58.70,.,58.45,0.5330,0.5480,0.4760,0.4780,.,0.4340,-11,-11,27SEP2023:09:44:37,.,9/27/2023 09:32:58,7.3,13,19.5300,.,.,.,.,4654,14.3,59.51,59.51,59.51,59.51,9/27/2023 09:43:04,9/27/2023 09:43:03,9/27/2023 09:43:03,9/27/2023 09:43:03,59.4,59.4,9/27/2023 09:43:24,9/27/2023 09:43:23,57.58,57.59,57.58,57.58,9/27/2023 09:32:11,9/27/2023 09:32:10,9/27/2023 09:32:10,9/27/2023 09:32:10,57.59,57.59,9/27/2023 09:32:12,9/27/2023 09:32:11,58.46,58.46,58.46,58.46,58.44,58.44,0.445,0.445,0.445,0.446,0.397,0.397,0.0
27SEP2023:10:00:00,15min,Peter Sinks,UCC,270,58.7,59.6,58.0,60.37,60.37,60.00,60.03,9/27/2023 09:55:49,9/27/2023 09:55:49,9/27/2023 09:55:54,9/27/2023 09:55:54,.,59.82,9/27/2023 10:00:00,9/27/2023 09:55:54,57.57,57.39,58.12,58.21,9/27/2023 09:47:17,9/27/2023 09:47:17,9/27/2023 09:47:25,9/27/2023 09:47:26,.,57.85,9/27/2023 10:00:00,9/27/2023 09:47:18,58.65,58.55,59.10,59.15,.,58.80,0.5430,0.5620,0.3650,0.3600,.,0.3900,-11,-10,27SEP2023:09:47:30,.,9/27/2023 09:52:30,8.2,5,20.3900,.,.,.,.,4642,14.2,59.81,59.8,59.81,59.82,9/27/2023 09:56:00,9/27/2023 09:55:59,9/27/2023 09:55:59,9/27/2023 09:55:59,59.46,59.46,9/27/2023 09:56:10,9/27/2023 09:56:09,58.01,58.01,58.01,58.01,9/27/2023 09:47:20,9/27/2023 09:47:20,9/27/2023 09:47:19,9/27/2023 09:47:19,57.98,57.98,9/27/2023 09:47:32,9/27/2023 09:47:31,58.87,58.87,58.87,58.86,58.79,58.79,0.359,0.357,0.359,0.361,0.313,0.314,1.3
27SEP2023:10:15:00,15min,Peter Sinks,UCC,270,59.6,61.1,58.5,61.92,61.88,61.52,61.58,9/27/2023 10:11:28,9/27/2023 10:11:28,9/27/2023 10:11:29,9/27/2023 10:11:29,.,61.55,9/27/2023 10:15:00,9/27/2023 10:11:29,57.94,57.80,58.61,58.53,9/27/2023 10:02:33,9/27/2023 10:02:32,9/27/2023 10:00:33,9/27/2023 10:00:33,.,58.27,9/27/2023 10:15:00,9/27/2023 10:02:34,59.55,59.44,59.95,59.98,.,59.68,0.7780,0.7940,0.6090,0.6230,.,0.6630,-12,-10,27SEP2023:10:05:20,.,9/27/2023 10:01:02,8.4,5,21.8300,.,.,.,.,4635,14.2,61.28,61.28,61.29,61.29,9/27/2023 10:11:31,9/27/2023 10:11:30,9/27/2023 10:11:30,9/27/2023 10:11:30,60.9,60.9,9/27/2023 10:11:38,9/27/2023 10:11:37,58.46,58.46,58.46,58.46,9/27/2023 10:02:37,9/27/2023 10:02:36,9/27/2023 10:02:36,9/27/2023 10:02:36,58.47,58.47,9/27/2023 10:02:44,9/27/2023 10:02:43,59.71,59.71,59.71,59.71,59.65,59.65,0.632,0.631,0.632,0.633,0.605,0.606,0.4
27SEP2023:10:30:00,15min,Peter Sinks,UCC,270,60.8,62.0,59.8,62.81,62.61,62.60,62.65,9/27/2023 10:21:22,9/27/2023 10:21:21,9/27/2023 10:25:43,9/27/2023 10:25:43,.,62.24,9/27/2023 10:30:00,9/27/2023 10:25:45,59.29,59.19,59.48,59.53,9/27/2023 10:16:07,9/27/2023 10:22:36,9/27/2023 10:27:00,9/27/2023 10:27:00,.,59.84,9/27/2023 10:30:00,9/27/2023 10:27:02,60.78,60.67,61.08,61.14,.,60.93,0.7310,0.7510,0.6060,0.6050,.,0.5440,-12,-10,27SEP2023:10:23:54,.,9/27/2023 10:29:22,7.6,15,24.4300,.,.,.,.,4633,14.2,62.22,62.23,62.23,62.23,9/27/2023 10:25:48,9/27/2023 10:25:47,9/27/2023 10:25:47,9/27/2023 10:25:47,61.85,61.85,9/27/2023 10:18:34,9/27/2023 10:18:33,59.57,59.57,59.57,59.56,9/27/2023 10:27:05,9/27/2023 10:27:05,9/27/2023 10:27:05,9/27/2023 10:27:04,60.08,60.08,9/27/2023 10:27:20,9/27/2023 10:27:19,60.91,60.91,60.91,60.91,60.94,60.94,0.567,0.566,0.567,0.568,0.463,0.463,0.3
27SEP2023:10:45:00,15min,Peter Sinks,UCC,270,60.8,61.8,59.9,62.28,62.23,62.15,62.24,9/27/2023 10:38:04,9/27/2023 10:38:04,9/27/2023 10:39:40,9/27/2023 10:39:40,.,61.99,9/27/2023 10:45:00,9/27/2023 10:44:58,59.15,58.97,59.59,59.71,9/27/2023 10:34:02,9/27/2023 10:34:00,9/27/2023 10:34:02,9/27/2023 10:34:02,.,59.73,9/27/2023 10:45:00,9/27/2023 10:34:03,60.74,60.65,61.08,61.16,.,60.88,0.5300,0.5490,0.4620,0.4620,.,0.3760,-12,-10,27SEP2023:10:30:43,.,9/27/2023 10:30:34,10.9,14,19.9100,.,.,.,.,4622,14.2,61.91,61.9,61.91,61.92,9/27/2023 10:45:00,9/27/2023 10:44:59,9/27/2023 10:44:59,9/27/2023 10:44:59,61.74,61.74,9/27/2023 10:45:00,9/27/2023 10:45:00,59.72,59.73,59.72,59.71,9/27/2023 10:34:10,9/27/2023 10:34:10,9/27/2023 10:34:10,9/27/2023 10:34:10,60.09,60.09,9/27/2023 10:34:15,9/27/2023 10:34:14,60.9,60.9,60.9,60.9,60.87,60.87,0.399,0.399,0.4,0.401,0.285,0.286,0.3
27SEP2023:11:00:00,15min,Peter Sinks,UCC,270,61.3,62.2,60.6,62.82,62.74,62.60,62.70,9/27/2023 10:52:14,9/27/2023 10:52:13,9/27/2023 10:52:15,9/27/2023 10:52:15,.,62.29,9/27/2023 11:00:00,9/27/2023 10:52:15,60.10,59.93,60.24,60.31,9/27/2023 10:50:17,9/27/2023 10:50:17,9/27/2023 10:45:44,9/27/2023 10:45:44,.,60.63,9/27/2023 11:00:00,9/27/2023 10:45:45,61.26,61.18,61.49,61.56,.,61.41,0.5090,0.5090,0.4720,0.4740,.,0.3570,-12,-11,27SEP2023:10:56:14,.,9/27/2023 10:52:33,11.7,19,18.7800,.,.,.,.,4614,14.2,62.23,62.23,62.23,62.23,9/27/2023 10:59:42,9/27/2023 10:59:42,9/27/2023 10:59:41,9/27/2023 10:59:41,62.1,62.1,9/27/2023 10:59:57,9/27/2023 10:59:56,60.43,60.44,60.43,60.43,9/27/2023 10:50:44,9/27/2023 10:50:43,9/27/2023 10:50:43,9/27/2023 10:50:43,60.79,60.79,9/27/2023 10:50:58,9/27/2023 10:50:57,61.37,61.37,61.37,61.37,61.41,61.41,0.396,0.395,0.396,0.397,0.287,0.288,0.2
27SEP2023:11:15:00,15min,Peter Sinks,UCC,270,62.0,63.5,61.2,64.50,64.34,63.94,64.02,9/27/2023 11:06:57,9/27/2023 11:06:57,9/27/2023 11:07:03,9/27/2023 11:07:03,.,63.80,9/27/2023 11:15:00,9/27/2023 11:07:03,60.43,60.21,60.95,61.04,9/27/2023 11:05:31,9/27/2023 11:05:31,9/27/2023 11:04:06,9/27/2023 11:04:06,.,61.08,9/27/2023 11:15:00,9/27/2023 11:09:07,61.98,61.85,62.21,62.30,.,62.12,0.7270,0.7430,0.6250,0.6270,.,0.5470,-12,-11,27SEP2023:11:03:36,.,9/27/2023 11:13:02,8.4,21,20.1000,.,.,.,.,4608,14.1,63.74,63.73,63.74,63.75,9/27/2023 11:07:09,9/27/2023 11:07:09,9/27/2023 11:07:09,9/27/2023 11:07:09,63.35,63.35,9/27/2023 11:10:53,9/27/2023 11:10:52,60.96,60.97,60.96,60.96,9/27/2023 11:05:40,9/27/2023 11:05:40,9/27/2023 11:05:39,9/27/2023 11:05:39,61.36,61.36,9/27/2023 11:09:22,9/27/2023 11:09:21,62.07,62.07,62.07,62.07,62.11,62.11,0.575,0.574,0.575,0.577,0.462,0.462,0.3
27SEP2023:11:30:00,15min,Peter Sinks,UCC,270,62.1,63.4,61.4,64.53,64.40,63.88,63.98,9/27/2023 11:29:50,9/27/2023 11:29:50,9/27/2023 11:29:50,9/27/2023 11:29:50,.,63.71,9/27/2023 11:30:00,9/27/2023 11:29:51,60.82,60.73,61.12,61.21,9/27/2023 11:27:26,9/27/2023 11:27:26,9/27/2023 11:20:11,9/27/2023 11:20:11,.,61.41,9/27/2023 11:30:00,9/27/2023 11:20:11,62.12,62.03,62.27,62.35,.,62.27,0.6040,0.6090,0.5690,0.5730,.,0.4530,-12,-11,27SEP2023:11:18:41,.,9/27/2023 11:21:07,11.4,20,20.1300,.,.,.,.,4602,14.1,63.61,63.6,63.61,63.62,9/27/2023 11:29:58,9/27/2023 11:29:57,9/27/2023 11:29:57,9/27/2023 11:29:57,63.25,63.25,9/27/2023 11:29:11,9/27/2023 11:29:10,61.22,61.22,61.22,61.21,9/27/2023 11:20:17,9/27/2023 11:20:17,9/27/2023 11:20:17,9/27/2023 11:20:16,61.64,61.64,9/27/2023 11:18:50,9/27/2023 11:18:49,62.19,62.19,62.19,62.19,62.26,62.26,0.488,0.488,0.489,0.49,0.384,0.384,0.2
27SEP2023:11:45:00,15min,Peter Sinks,UCC,270,62.5,63.7,61.3,64.54,64.48,64.08,64.13,9/27/2023 11:36:45,9/27/2023 11:36:45,9/27/2023 11:36:45,9/27/2023 11:36:48,.,63.95,9/27/2023 11:45:00,9/27/2023 11:36:48,60.70,60.65,61.11,61.22,9/27/2023 11:33:12,9/27/2023 11:33:12,9/27/2023 11:33:21,9/27/2023 11:33:21,.,61.18,9/27/2023 11:45:00,9/27/2023 11:33:20,62.47,62.38,62.64,62.72,.,62.62,0.7100,0.7110,0.6130,0.6050,.,0.5440,-12,-11,27SEP2023:11:34:54,.,9/27/2023 11:31:09,11.8,18,16.1100,.,.,.,.,4509,13.7,63.85,63.86,63.86,63.86,9/27/2023 11:39:06,9/27/2023 11:39:06,9/27/2023 11:39:06,9/27/2023 11:39:06,63.6,63.6,9/27/2023 11:37:13,9/27/2023 11:37:12,61.16,61.16,61.15,61.15,9/27/2023 11:33:23,9/27/2023 11:33:23,9/27/2023 11:33:23,9/27/2023 11:33:23,61.44,61.44,9/27/2023 11:33:28,9/27/2023 11:33:27,62.55,62.55,62.55,62.55,62.62,62.62,0.559,0.558,0.559,0.56,0.476,0.477,0.3
27SEP2023:12:00:00,15min,Peter Sinks,UCC,270,62.4,63.7,61.6,64.35,64.29,64.01,64.06,9/27/2023 11:50:08,9/27/2023 11:50:08,9/27/2023 11:50:11,9/27/2023 11:50:11,.,63.81,9/27/2023 12:00:00,9/27/2023 11:50:11,61.12,61.10,60.88,60.93,9/27/2023 11:55:21,9/27/2023 11:55:21,9/27/2023 11:55:20,9/27/2023 11:55:21,.,61.71,9/27/2023 12:00:00,9/27/2023 11:55:26,62.37,62.29,62.57,62.64,.,62.54,0.6330,0.6280,0.5450,0.5440,.,0.4510,-12,-11,27SEP2023:11:54:59,.,9/27/2023 11:58:11,13.8,11,18.9900,.,.,.,.,4465,13.7,63.83,63.82,63.82,63.84,9/27/2023 11:50:15,9/27/2023 11:50:15,9/27/2023 11:50:14,9/27/2023 11:50:14,63.5,63.5,9/27/2023 11:50:35,9/27/2023 11:50:34,61.29,61.3,61.29,61.29,9/27/2023 11:55:29,9/27/2023 11:55:28,9/27/2023 11:55:28,9/27/2023 11:55:28,61.94,61.94,9/27/2023 11:55:42,9/27/2023 11:55:41,62.48,62.48,62.48,62.48,62.55,62.55,0.483,0.482,0.483,0.484,0.388,0.387,0.1
27SEP2023:12:15:00,15min,Peter Sinks,UCC,270,62.5,64.1,61.2,64.73,64.65,64.41,64.44,9/27/2023 12:12:28,9/27/2023 12:12:28,9/27/2023 12:12:28,9/27/2023 12:12:28,.,64.30,9/27/2023 12:15:00,9/27/2023 12:12:45,60.77,60.71,60.92,60.95,9/27/2023 12:01:21,9/27/2023 12:01:24,9/27/2023 12:08:45,9/27/2023 12:08:45,.,61.18,9/27/2023 12:15:00,9/27/2023 12:01:30,62.48,62.40,62.59,62.65,.,62.64,0.8160,0.8060,0.7580,0.7490,.,0.6730,-12,-11,27SEP2023:12:12:43,.,9/27/2023 12:08:22,13.2,18,19.7900,.,.,.,.,4469,13.7,64.19,64.19,64.19,64.19,9/27/2023 12:14:20,9/27/2023 12:14:20,9/27/2023 12:14:19,9/27/2023 12:14:19,64.04,64.04,9/27/2023 12:12:53,9/27/2023 12:12:52,61.03,61.03,61.03,61.03,9/27/2023 12:01:34,9/27/2023 12:01:34,9/27/2023 12:01:33,9/27/2023 12:01:33,61.37,61.37,9/27/2023 12:01:42,9/27/2023 12:01:41,62.53,62.53,62.53,62.53,62.64,62.64,0.701,0.7,0.701,0.703,0.613,0.613,0.0
27SEP2023:12:30:00,15min,Peter Sinks,UCC,270,62.4,63.6,61.6,64.46,64.42,63.93,63.95,9/27/2023 12:19:17,9/27/2023 12:19:17,9/27/2023 12:19:17,9/27/2023 12:19:17,.,63.75,9/27/2023 12:30:00,9/27/2023 12:19:19,60.85,60.79,61.14,61.21,9/27/2023 12:28:42,9/27/2023 12:23:58,9/27/2023 12:29:14,9/27/2023 12:29:14,.,61.60,9/27/2023 12:30:00,9/27/2023 12:23:59,62.39,62.31,62.40,62.47,.,62.53,0.6180,0.6060,0.5360,0.5290,.,0.4300,-12,-11,27SEP2023:12:20:12,.,9/27/2023 12:20:56,13.0,22,18.4900,.,.,.,.,4459,13.7,63.79,63.79,63.79,63.8,9/27/2023 12:19:28,9/27/2023 12:19:28,9/27/2023 12:19:28,9/27/2023 12:19:27,63.4,63.4,9/27/2023 12:19:40,9/27/2023 12:19:39,61.32,61.32,61.32,61.32,9/27/2023 12:29:23,9/27/2023 12:29:22,9/27/2023 12:29:22,9/27/2023 12:29:22,61.85,61.85,9/27/2023 12:24:48,9/27/2023 12:24:47,62.38,62.38,62.38,62.38,62.53,62.53,0.452,0.452,0.453,0.454,0.354,0.354,0.2
27SEP2023:12:45:00,15min,Peter Sinks,UCC,270,62.5,63.8,61.5,64.70,64.59,64.09,64.12,9/27/2023 12:37:13,9/27/2023 12:37:13,9/27/2023 12:37:49,9/27/2023 12:37:49,.,64.17,9/27/2023 12:45:00,9/27/2023 12:37:50,61.07,60.91,60.92,60.98,9/27/2023 12:33:20,9/27/2023 12:33:21,9/27/2023 12:38:30,9/27/2023 12:38:30,.,61.52,9/27/2023 12:45:00,9/27/2023 12:33:21,62.50,62.40,62.50,62.56,.,62.65,0.7990,0.7990,0.6740,0.6750,.,0.6250,-12,-11,27SEP2023:12:31:50,.,9/27/2023 12:41:15,11.4,25,26.6800,.,.,.,.,4453,13.7,63.84,63.84,63.84,63.84,9/27/2023 12:30:59,9/27/2023 12:30:59,9/27/2023 12:30:59,9/27/2023 12:30:58,63.8,63.8,9/27/2023 12:37:53,9/27/2023 12:37:52,61.21,61.22,61.21,61.21,9/27/2023 12:38:35,9/27/2023 12:38:35,9/27/2023 12:38:35,9/27/2023 12:38:35,61.78,61.78,9/27/2023 12:33:39,9/27/2023 12:33:38,62.5,62.5,62.5,62.5,62.66,62.66,0.633,0.632,0.633,0.635,0.548,0.548,0.3
27SEP2023:13:00:00,15min,Peter Sinks,UCC,270,62.1,63.7,61.3,64.42,64.33,64.12,64.16,9/27/2023 12:46:26,9/27/2023 12:46:26,9/27/2023 12:46:37,9/27/2023 12:46:37,.,63.98,9/27/2023 13:00:00,9/27/2023 12:46:37,60.81,60.67,60.81,60.88,9/27/2023 12:52:22,9/27/2023 12:52:21,9/27/2023 12:59:21,9/27/2023 12:59:21,.,61.33,9/27/2023 13:00:00,9/27/2023 12:52:26,62.06,61.98,62.00,62.06,.,62.20,0.6730,0.6600,0.5430,0.5410,.,0.4900,-12,-11,27SEP2023:12:45:16,.,9/27/2023 12:58:37,13.4,24,21.4700,.,.,.,.,4456,13.7,63.8,63.8,63.8,63.81,9/27/2023 12:46:39,9/27/2023 12:46:39,9/27/2023 12:46:38,9/27/2023 12:46:38,63.52,63.52,9/27/2023 12:46:46,9/27/2023 12:46:45,61.07,61.08,61.08,61.07,9/27/2023 12:55:25,9/27/2023 12:55:25,9/27/2023 12:55:25,9/27/2023 12:55:24,61.52,61.52,9/27/2023 12:52:46,9/27/2023 12:52:45,62.03,62.03,62.03,62.03,62.21,62.21,0.497,0.496,0.497,0.499,0.41,0.41,0.0
27SEP2023:13:15:00,15min,Peter Sinks,UCC,270,62.4,64.0,61.4,64.99,64.85,64.28,64.32,9/27/2023 13:08:30,9/27/2023 13:08:29,9/27/2023 13:08:37,9/27/2023 13:08:37,.,64.29,9/27/2023 13:15:00,9/27/2023 13:08:37,60.80,60.75,60.91,61.01,9/27/2023 13:00:53,9/27/2023 13:00:53,9/27/2023 13:00:53,9/27/2023 13:00:53,.,61.29,9/27/2023 13:15:00,9/27/2023 13:00:53,62.42,62.33,62.46,62.53,.,62.56,0.7080,0.7010,0.6110,0.6040,.,0.5560,-12,-11,27SEP2023:13:14:49,.,9/27/2023 13:10:47,12.3,21,18.8500,.,.,.,.,4452,13.6,64.08,64.07,64.08,64.08,9/27/2023 13:08:40,9/27/2023 13:08:40,9/27/2023 13:08:39,9/27/2023 13:08:39,63.9,63.9,9/27/2023 13:08:57,9/27/2023 13:08:56,61.18,61.18,61.17,61.17,9/27/2023 13:00:59,9/27/2023 13:00:58,9/27/2023 13:00:58,9/27/2023 13:00:58,61.58,61.58,9/27/2023 13:00:58,9/27/2023 13:00:57,62.44,62.44,62.44,62.44,62.56,62.56,0.568,0.567,0.568,0.569,0.497,0.496,0.3
27SEP2023:13:30:00,15min,Peter Sinks,UCC,270,62.5,63.5,61.2,64.38,64.29,64.08,64.11,9/27/2023 13:18:57,9/27/2023 13:18:57,9/27/2023 13:18:58,9/27/2023 13:18:58,.,63.82,9/27/2023 13:30:00,9/27/2023 13:18:58,60.66,60.54,60.50,60.60,9/27/2023 13:21:27,9/27/2023 13:21:27,9/27/2023 13:21:27,9/27/2023 13:21:27,.,61.17,9/27/2023 13:30:00,9/27/2023 13:21:28,62.48,62.36,62.38,62.44,.,62.61,0.7310,0.7300,0.7210,0.7180,.,0.5560,-12,-11,27SEP2023:13:19:37,.,9/27/2023 13:20:51,10.3,32,22.0000,.,.,.,.,4449,13.6,63.51,63.51,63.51,63.51,9/27/2023 13:17:54,9/27/2023 13:17:54,9/27/2023 13:17:53,9/27/2023 13:17:53,63.39,63.39,9/27/2023 13:19:07,9/27/2023 13:19:06,60.92,60.92,60.92,60.91,9/27/2023 13:21:33,9/27/2023 13:21:33,9/27/2023 13:21:33,9/27/2023 13:21:32,61.5,61.5,9/27/2023 13:21:50,9/27/2023 13:21:49,62.41,62.41,62.41,62.41,62.6,62.6,0.629,0.628,0.629,0.63,0.481,0.48,0.1
27SEP2023:13:45:00,15min,Peter Sinks,UCC,270,62.5,63.7,61.6,64.75,64.60,64.15,64.19,9/27/2023 13:43:56,9/27/2023 13:43:56,9/27/2023 13:39:09,9/27/2023 13:39:09,.,63.95,9/27/2023 13:45:00,9/27/2023 13:39:11,61.00,60.78,60.94,61.01,9/27/2023 13:35:37,9/27/2023 13:35:37,9/27/2023 13:35:37,9/27/2023 13:35:37,.,61.70,9/27/2023 13:45:00,9/27/2023 13:34:23,62.47,62.34,62.42,62.48,.,62.61,0.6240,0.6260,0.6050,0.6020,.,0.4550,-12,-11,27SEP2023:13:30:59,.,9/27/2023 13:39:35,10.5,30,20.9800,.,.,.,.,4443,13.6,63.89,63.88,63.89,63.89,9/27/2023 13:39:15,9/27/2023 13:39:14,9/27/2023 13:39:14,9/27/2023 13:39:14,63.58,63.58,9/27/2023 13:44:21,9/27/2023 13:44:20,61.31,61.3,61.31,61.31,9/27/2023 13:34:24,9/27/2023 13:34:24,9/27/2023 13:34:24,9/27/2023 13:34:23,61.87,61.87,9/27/2023 13:40:22,9/27/2023 13:40:21,62.44,62.44,62.43,62.43,62.62,62.62,0.517,0.516,0.517,0.518,0.386,0.386,0.2
27SEP2023:14:00:00,15min,Peter Sinks,UCC,270,62.9,64.1,61.8,65.42,65.23,64.38,64.41,9/27/2023 13:47:17,9/27/2023 13:47:17,9/27/2023 13:46:35,9/27/2023 13:46:35,.,64.43,9/27/2023 14:00:00,9/27/2023 13:47:18,61.32,61.26,61.24,61.27,9/27/2023 13:54:47,9/27/2023 13:45:27,9/27/2023 13:54:47,9/27/2023 13:54:47,.,61.84,9/27/2023 14:00:00,9/27/2023 13:54:49,62.90,62.78,62.90,62.96,.,63.02,0.7200,0.7090,0.6630,0.6640,.,0.5230,-12,-11,27SEP2023:13:55:02,.,9/27/2023 13:54:28,10.8,22,23.1900,.,.,.,.,4444,13.6,64.15,64.15,64.15,64.16,9/27/2023 13:53:43,9/27/2023 13:53:43,9/27/2023 13:53:42,9/27/2023 13:53:42,64.09,64.09,9/27/2023 13:46:40,9/27/2023 13:46:39,61.48,61.49,61.48,61.48,9/27/2023 13:54:52,9/27/2023 13:54:52,9/27/2023 13:54:52,9/27/2023 13:54:52,62.1,62.1,9/27/2023 13:45:42,9/27/2023 13:45:41,62.87,62.87,62.88,62.88,63,63,0.578,0.576,0.578,0.58,0.444,0.444,0.2
27SEP2023:14:15:00,15min,Peter Sinks,UCC,270,62.8,65.2,61.7,66.02,65.87,65.39,65.42,9/27/2023 14:00:30,9/27/2023 14:00:30,9/27/2023 14:00:30,9/27/2023 14:00:30,.,65.49,9/27/2023 14:15:00,9/27/2023 14:00:30,61.03,60.99,61.18,61.26,9/27/2023 14:13:47,9/27/2023 14:13:47,9/27/2023 14:06:25,9/27/2023 14:06:26,.,61.61,9/27/2023 14:15:00,9/27/2023 14:13:53,62.74,62.64,62.79,62.86,.,62.88,0.7900,0.7730,0.7050,0.6990,.,0.6300,-12,-11,27SEP2023:14:05:30,.,9/27/2023 14:11:37,12.4,23,22.4100,.,.,.,.,4444,13.6,65.29,65.28,65.29,65.3,9/27/2023 14:00:33,9/27/2023 14:00:33,9/27/2023 14:00:32,9/27/2023 14:00:32,65.02,65.02,9/27/2023 14:00:46,9/27/2023 14:00:45,61.5,61.49,61.49,61.49,9/27/2023 14:13:55,9/27/2023 14:13:55,9/27/2023 14:13:55,9/27/2023 14:13:55,61.98,61.98,9/27/2023 14:14:11,9/27/2023 14:14:10,62.76,62.76,62.76,62.76,62.89,62.89,0.656,0.655,0.656,0.657,0.568,0.568,0.3
27SEP2023:14:30:00,15min,Peter Sinks,UCC,270,62.0,63.4,60.9,64.44,64.35,63.75,63.82,9/27/2023 14:21:16,9/27/2023 14:21:16,9/27/2023 14:21:17,9/27/2023 14:21:17,.,63.58,9/27/2023 14:30:00,9/27/2023 14:18:24,60.49,60.48,60.37,60.41,9/27/2023 14:24:21,9/27/2023 14:24:21,9/27/2023 14:24:21,9/27/2023 14:24:21,.,60.98,9/27/2023 14:30:00,9/27/2023 14:24:29,61.95,61.87,62.14,62.20,.,62.10,0.6940,0.6840,0.6730,0.6730,.,0.5680,-12,-11,27SEP2023:14:18:50,.,9/27/2023 14:23:59,13.2,26,25.7200,.,.,.,.,4446,13.6,63.44,63.43,63.44,63.45,9/27/2023 14:18:25,9/27/2023 14:18:25,9/27/2023 14:18:24,9/27/2023 14:18:24,63.37,63.37,9/27/2023 14:18:42,9/27/2023 14:18:41,60.64,60.64,60.64,60.64,9/27/2023 14:24:31,9/27/2023 14:24:31,9/27/2023 14:24:31,9/27/2023 14:24:31,61.08,61.08,9/27/2023 14:24:50,9/27/2023 14:24:49,62.05,62.05,62.05,62.05,62.11,62.11,0.607,0.607,0.607,0.608,0.522,0.522,0.2
27SEP2023:14:45:00,15min,Peter Sinks,UCC,270,61.8,63.3,61.0,63.99,63.95,63.72,63.74,9/27/2023 14:40:55,9/27/2023 14:40:55,9/27/2023 14:40:56,9/27/2023 14:40:56,.,63.59,9/27/2023 14:45:00,9/27/2023 14:40:56,60.40,60.40,60.45,60.50,9/27/2023 14:39:00,9/27/2023 14:30:59,9/27/2023 14:39:00,9/27/2023 14:39:02,.,61.02,9/27/2023 14:45:00,9/27/2023 14:39:03,61.79,61.71,61.91,61.96,.,61.93,0.6290,0.6190,0.6390,0.6370,.,0.4960,-12,-11,27SEP2023:14:36:33,.,9/27/2023 14:36:46,11.3,35,25.0000,.,.,.,.,4448,13.6,63.37,63.36,63.37,63.37,9/27/2023 14:40:57,9/27/2023 14:40:57,9/27/2023 14:40:57,9/27/2023 14:40:57,63.27,63.27,9/27/2023 14:41:07,9/27/2023 14:41:06,60.7,60.7,60.7,60.69,9/27/2023 14:39:12,9/27/2023 14:39:12,9/27/2023 14:39:12,9/27/2023 14:39:11,61.21,61.21,9/27/2023 14:31:23,9/27/2023 14:31:22,61.84,61.84,61.84,61.84,61.94,61.94,0.551,0.55,0.551,0.552,0.446,0.446,0.4
27SEP2023:15:00:00,15min,Peter Sinks,UCC,270,61.5,62.5,60.8,63.41,63.32,63.17,63.20,9/27/2023 14:47:39,9/27/2023 14:47:39,9/27/2023 14:47:39,9/27/2023 14:47:39,.,62.78,9/27/2023 15:00:00,9/27/2023 14:47:39,60.32,60.16,60.38,60.45,9/27/2023 14:57:36,9/27/2023 14:57:36,9/27/2023 14:59:57,9/27/2023 14:59:57,.,60.81,9/27/2023 15:00:00,9/27/2023 14:55:42,61.49,61.41,61.53,61.59,.,61.62,0.5160,0.5060,0.4580,0.4510,.,0.3660,-12,-11,27SEP2023:14:58:52,.,9/27/2023 14:55:30,12.2,28,20.3100,.,.,.,.,4446,13.6,62.54,62.53,62.53,62.54,9/27/2023 14:49:58,9/27/2023 14:49:58,9/27/2023 14:49:57,9/27/2023 14:49:57,62.39,62.39,9/27/2023 14:50:00,9/27/2023 14:49:59,60.55,60.55,60.55,60.55,9/27/2023 14:57:48,9/27/2023 14:57:48,9/27/2023 14:57:48,9/27/2023 14:57:47,60.96,60.96,9/27/2023 14:56:02,9/27/2023 14:56:01,61.51,61.51,61.51,61.51,61.63,61.63,0.386,0.385,0.386,0.387,0.307,0.307,0.2
27SEP2023:15:15:00,15min,Peter Sinks,UCC,270,61.0,62.2,60.3,62.73,62.64,62.36,62.39,9/27/2023 15:06:52,9/27/2023 15:06:52,9/27/2023 15:06:53,9/27/2023 15:06:53,.,62.40,9/27/2023 15:15:00,9/27/2023 15:06:53,59.90,59.89,59.78,59.84,9/27/2023 15:13:31,9/27/2023 15:13:30,9/27/2023 15:02:29,9/27/2023 15:02:29,.,60.26,9/27/2023 15:15:00,9/27/2023 15:13:33,60.97,60.89,61.01,61.07,.,61.10,0.5340,0.5160,0.5260,0.5220,.,0.4250,-12,-11,27SEP2023:15:06:15,.,9/27/2023 15:09:58,13.5,20,18.5400,.,.,.,.,4451,13.6,62.22,62.22,62.22,62.22,9/27/2023 15:06:57,9/27/2023 15:06:57,9/27/2023 15:06:57,9/27/2023 15:06:57,62.15,62.15,9/27/2023 15:07:17,9/27/2023 15:07:16,60.1,60.1,60.1,60.1,9/27/2023 15:14:09,9/27/2023 15:14:09,9/27/2023 15:14:09,9/27/2023 15:14:08,60.46,60.46,9/27/2023 15:13:44,9/27/2023 15:13:43,60.98,60.98,60.98,60.98,61.1,61.1,0.46,0.459,0.46,0.461,0.386,0.385,0.2
27SEP2023:15:30:00,15min,Peter Sinks,UCC,270,61.3,62.7,60.5,63.78,63.67,63.07,63.10,9/27/2023 15:26:50,9/27/2023 15:26:50,9/27/2023 15:26:50,9/27/2023 15:26:50,.,62.97,9/27/2023 15:30:00,9/27/2023 15:26:51,60.10,60.08,60.19,60.26,9/27/2023 15:23:14,9/27/2023 15:23:14,9/27/2023 15:21:31,9/27/2023 15:21:31,.,60.51,9/27/2023 15:30:00,9/27/2023 15:22:30,61.28,61.19,61.22,61.28,.,61.40,0.5690,0.5480,0.5470,0.5460,.,0.4630,-12,-11,27SEP2023:15:19:25,.,9/27/2023 15:20:28,11.7,34,21.5100,.,.,.,.,4444,13.6,62.89,62.88,62.89,62.89,9/27/2023 15:26:58,9/27/2023 15:26:58,9/27/2023 15:26:58,9/27/2023 15:26:58,62.48,62.48,9/27/2023 15:27:09,9/27/2023 15:27:08,60.37,60.38,60.38,60.37,9/27/2023 15:23:26,9/27/2023 15:23:26,9/27/2023 15:23:25,9/27/2023 15:23:25,60.66,60.66,9/27/2023 15:22:39,9/27/2023 15:22:38,61.25,61.25,61.25,61.25,61.4,61.4,0.49,0.489,0.49,0.491,0.425,0.425,0.1
27SEP2023:15:45:00,15min,Peter Sinks,UCC,270,61.2,62.0,60.4,62.57,62.52,62.19,62.23,9/27/2023 15:36:32,9/27/2023 15:36:32,9/27/2023 15:36:32,9/27/2023 15:36:32,.,62.20,9/27/2023 15:45:00,9/27/2023 15:37:25,60.14,60.12,59.82,59.86,9/27/2023 15:34:56,9/27/2023 15:34:56,9/27/2023 15:32:53,9/27/2023 15:32:54,.,60.44,9/27/2023 15:45:00,9/27/2023 15:34:57,61.19,61.12,61.06,61.12,.,61.32,0.4800,0.4620,0.4550,0.4540,.,0.3780,-12,-11,27SEP2023:15:42:38,.,9/27/2023 15:32:44,11.7,38,25.9000,.,.,.,.,4443,13.6,62.1,62.1,62.1,62.11,9/27/2023 15:31:07,9/27/2023 15:31:07,9/27/2023 15:31:06,9/27/2023 15:31:06,61.99,61.99,9/27/2023 15:37:46,9/27/2023 15:37:45,60.21,60.21,60.21,60.21,9/27/2023 15:35:02,9/27/2023 15:35:01,9/27/2023 15:35:01,9/27/2023 15:35:01,60.57,60.57,9/27/2023 15:35:18,9/27/2023 15:35:17,61.12,61.12,61.12,61.12,61.32,61.32,0.407,0.406,0.407,0.408,0.335,0.335,0.2
27SEP2023:16:00:00,15min,Peter Sinks,UCC,270,60.9,61.7,60.2,62.20,62.11,61.83,61.87,9/27/2023 15:48:18,9/27/2023 15:48:18,9/27/2023 15:55:08,9/27/2023 15:48:24,.,61.83,9/27/2023 16:00:00,9/27/2023 15:55:09,59.88,59.79,59.72,59.80,9/27/2023 15:55:58,9/27/2023 15:55:58,9/27/2023 15:55:58,9/27/2023 15:55:58,.,60.30,9/27/2023 16:00:00,9/27/2023 15:53:18,60.86,60.78,60.80,60.86,.,60.99,0.4480,0.4270,0.4460,0.4450,.,0.3610,-12,-11,27SEP2023:15:56:28,.,9/27/2023 15:51:23,11.8,32,25.1900,.,.,.,.,4436,13.6,61.67,61.67,61.67,61.67,9/27/2023 15:48:31,9/27/2023 15:48:31,9/27/2023 15:48:31,9/27/2023 15:48:31,61.65,61.65,9/27/2023 15:55:17,9/27/2023 15:55:16,60.06,60.06,60.06,60.06,9/27/2023 15:59:19,9/27/2023 15:59:19,9/27/2023 15:59:19,9/27/2023 15:59:18,60.39,60.39,9/27/2023 15:53:25,9/27/2023 15:53:24,60.83,60.83,60.82,60.82,61.01,61,0.39,0.39,0.39,0.391,0.326,0.326,0.2
27SEP2023:16:15:00,15min,Peter Sinks,UCC,270,60.7,61.4,60.1,61.75,61.68,61.60,61.68,9/27/2023 16:06:51,9/27/2023 16:06:51,9/27/2023 16:08:01,9/27/2023 16:08:01,.,61.53,9/27/2023 16:15:00,9/27/2023 16:06:54,59.69,59.45,59.62,59.68,9/27/2023 16:11:02,9/27/2023 16:11:28,9/27/2023 16:13:21,9/27/2023 16:13:22,.,60.10,9/27/2023 16:15:00,9/27/2023 16:11:29,60.67,60.56,60.72,60.79,.,60.81,0.4270,0.4400,0.4190,0.4200,.,0.3390,-12,-10,27SEP2023:16:12:50,.,9/27/2023 16:04:21,9.1,29,27.4200,.,.,.,.,4432,13.6,61.41,61.4,61.41,61.41,9/27/2023 16:07:00,9/27/2023 16:07:00,9/27/2023 16:07:00,9/27/2023 16:06:59,61.41,61.41,9/27/2023 16:07:19,9/27/2023 16:07:18,59.96,59.96,59.96,59.96,9/27/2023 16:13:24,9/27/2023 16:13:24,9/27/2023 16:13:24,9/27/2023 16:13:23,60.22,60.22,9/27/2023 16:11:35,9/27/2023 16:11:34,60.68,60.68,60.68,60.68,60.81,60.81,0.364,0.364,0.364,0.365,0.306,0.306,0.1
27SEP2023:16:30:00,15min,Peter Sinks,UCC,270,59.9,60.8,59.1,61.32,61.25,61.00,61.05,9/27/2023 16:18:32,9/27/2023 16:21:10,9/27/2023 16:21:10,9/27/2023 16:21:10,.,61.10,9/27/2023 16:30:00,9/27/2023 16:18:37,58.87,58.77,58.77,58.82,9/27/2023 16:24:23,9/27/2023 16:24:23,9/27/2023 16:24:23,9/27/2023 16:24:23,.,59.22,9/27/2023 16:30:00,9/27/2023 16:24:36,59.85,59.77,59.66,59.71,.,60.01,0.4600,0.4400,0.4660,0.4700,.,0.4120,-12,-10,27SEP2023:16:16:57,.,9/27/2023 16:28:34,8.4,44,24.2600,.,.,.,.,4433,13.6,60.82,60.82,60.82,60.83,9/27/2023 16:18:38,9/27/2023 16:18:38,9/27/2023 16:18:38,9/27/2023 16:18:38,60.85,60.85,9/27/2023 16:18:58,9/27/2023 16:18:57,58.92,58.92,58.92,58.92,9/27/2023 16:24:36,9/27/2023 16:24:36,9/27/2023 16:24:36,9/27/2023 16:24:35,59.26,59.26,9/27/2023 16:24:53,9/27/2023 16:24:52,59.75,59.75,59.75,59.75,60.03,60.03,0.435,0.435,0.435,0.435,0.404,0.403,0.2
27SEP2023:16:45:00,15min,Peter Sinks,UCC,270,59.6,60.3,59.2,60.55,60.48,60.29,60.33,9/27/2023 16:30:10,9/27/2023 16:30:10,9/27/2023 16:30:12,9/27/2023 16:30:12,.,60.44,9/27/2023 16:45:00,9/27/2023 16:30:18,59.08,58.96,58.96,59.01,9/27/2023 16:42:29,9/27/2023 16:35:53,9/27/2023 16:42:30,9/27/2023 16:42:30,.,59.35,9/27/2023 16:45:00,9/27/2023 16:42:49,59.58,59.52,59.44,59.49,.,59.74,0.2750,0.2700,0.3200,0.3220,.,0.2390,-12,-10,27SEP2023:16:44:46,.,9/27/2023 16:38:55,8.5,47,26.2300,.,.,.,.,4440,13.6,60.3,60.3,60.3,60.3,9/27/2023 16:30:21,9/27/2023 16:30:21,9/27/2023 16:30:20,9/27/2023 16:30:20,60.34,60.34,9/27/2023 16:30:39,9/27/2023 16:30:38,59.06,59.06,59.06,59.06,9/27/2023 16:42:42,9/27/2023 16:42:42,9/27/2023 16:42:41,9/27/2023 16:42:41,59.38,59.38,9/27/2023 16:42:59,9/27/2023 16:42:58,59.51,59.51,59.51,59.51,59.75,59.75,0.273,0.273,0.273,0.273,0.224,0.224,0.1
27SEP2023:17:00:00,15min,Peter Sinks,UCC,270,59.1,59.6,58.6,59.97,59.94,59.71,59.76,9/27/2023 16:45:22,9/27/2023 16:45:22,9/27/2023 16:49:18,9/27/2023 16:49:18,.,59.76,9/27/2023 17:00:00,9/27/2023 16:45:22,58.42,58.26,58.27,58.30,9/27/2023 16:56:20,9/27/2023 16:56:20,9/27/2023 16:56:20,9/27/2023 16:56:20,.,58.70,9/27/2023 17:00:00,9/27/2023 16:56:24,59.08,59.00,59.04,59.08,.,59.23,0.2880,0.3010,0.2940,0.2910,.,0.2750,-11,-10,27SEP2023:16:52:41,.,9/27/2023 16:50:13,7.7,38,25.5900,.,.,.,.,4441,13.6,59.57,59.57,59.57,59.58,9/27/2023 16:48:32,9/27/2023 16:48:32,9/27/2023 16:48:32,9/27/2023 16:48:31,59.65,59.65,9/27/2023 16:48:36,9/27/2023 16:48:35,58.4,58.4,58.4,58.4,9/27/2023 16:56:30,9/27/2023 16:56:29,9/27/2023 16:56:29,9/27/2023 16:56:29,58.76,58.76,9/27/2023 16:56:43,9/27/2023 16:56:42,59.06,59.06,59.06,59.05,59.24,59.24,0.275,0.275,0.275,0.275,0.269,0.269,0.0
27SEP2023:17:15:00,15min,Peter Sinks,UCC,270,58.3,58.9,57.5,59.06,59.06,58.97,59.03,9/27/2023 17:03:49,9/27/2023 17:03:49,9/27/2023 17:00:55,9/27/2023 17:01:50,.,59.01,9/27/2023 17:15:00,9/27/2023 17:03:50,57.23,57.17,57.18,57.24,9/27/2023 17:14:29,9/27/2023 17:14:29,9/27/2023 17:14:28,9/27/2023 17:14:29,.,57.51,9/27/2023 17:15:00,9/27/2023 17:14:30,58.24,58.18,58.24,58.31,.,58.40,0.3490,0.3460,0.3920,0.3920,.,0.3350,-11,-10,27SEP2023:17:05:59,.,9/27/2023 17:02:00,7.1,32,24.1900,.,.,.,.,4441,13.6,58.86,58.85,58.86,58.86,9/27/2023 17:01:01,9/27/2023 17:01:01,9/27/2023 17:01:01,9/27/2023 17:01:00,58.95,58.95,9/27/2023 17:00:08,9/27/2023 17:00:07,57.31,57.32,57.32,57.31,9/27/2023 17:14:35,9/27/2023 17:14:35,9/27/2023 17:14:35,9/27/2023 17:14:34,57.63,57.63,9/27/2023 17:14:37,9/27/2023 17:14:36,58.25,58.25,58.25,58.25,58.42,58.42,0.352,0.352,0.352,0.352,0.326,0.326,0.0
27SEP2023:17:30:00,15min,Peter Sinks,UCC,270,57.0,57.7,56.4,57.69,57.69,57.49,57.54,9/27/2023 17:15:12,9/27/2023 17:15:12,9/27/2023 17:15:12,9/27/2023 17:15:12,.,57.75,9/27/2023 17:30:00,9/27/2023 17:15:12,55.89,55.93,56.13,56.18,9/27/2023 17:27:22,9/27/2023 17:27:22,9/27/2023 17:27:22,9/27/2023 17:27:22,.,56.39,9/27/2023 17:30:00,9/27/2023 17:27:53,56.98,57.02,57.02,57.06,.,57.13,0.3330,0.3240,0.2740,0.2740,.,0.2990,-11,-10,27SEP2023:17:22:59,.,9/27/2023 17:21:59,6.9,37,23.6200,.,.,.,.,4287,13.1,57.62,57.61,57.61,57.6,9/27/2023 17:15:01,9/27/2023 17:15:01,9/27/2023 17:15:01,9/27/2023 17:15:01,57.74,57.74,9/27/2023 17:15:15,9/27/2023 17:15:14,56.29,56.29,56.29,56.29,9/27/2023 17:27:31,9/27/2023 17:27:31,9/27/2023 17:27:31,9/27/2023 17:27:31,56.5,56.5,9/27/2023 17:28:19,9/27/2023 17:28:18,57.02,57.02,57.02,57.02,57.14,57.14,0.282,0.282,0.282,0.282,0.296,0.295,0.0
27SEP2023:17:45:00,15min,Peter Sinks,UCC,270,56.6,57.1,55.9,57.20,57.24,57.26,57.29,9/27/2023 17:30:27,9/27/2023 17:30:27,9/27/2023 17:30:27,9/27/2023 17:30:27,.,57.19,9/27/2023 17:45:00,9/27/2023 17:30:39,54.71,54.85,55.74,55.80,9/27/2023 17:40:52,9/27/2023 17:40:52,9/27/2023 17:39:53,9/27/2023 17:39:53,.,55.63,9/27/2023 17:45:00,9/27/2023 17:40:56,56.52,56.58,56.60,56.63,.,56.65,0.3820,0.3850,0.3370,0.3370,.,0.3000,-11,-10,27SEP2023:17:30:52,.,9/27/2023 17:44:05,6.6,44,22.8900,.,.,.,.,4226,13.0,57.15,57.15,57.15,57.15,9/27/2023 17:30:40,9/27/2023 17:30:40,9/27/2023 17:30:40,9/27/2023 17:30:40,57.14,57.14,9/27/2023 17:30:56,9/27/2023 17:30:55,55.71,55.71,55.71,55.7,9/27/2023 17:41:02,9/27/2023 17:41:01,9/27/2023 17:41:01,9/27/2023 17:41:01,56.01,56.01,9/27/2023 17:40:21,9/27/2023 17:40:20,56.59,56.59,56.59,56.59,56.66,56.66,0.318,0.318,0.318,0.319,0.27,0.269,0.1
27SEP2023:18:00:00,15min,Peter Sinks,UCC,270,56.1,56.8,55.6,56.84,57.03,56.84,56.85,9/27/2023 17:48:50,9/27/2023 17:48:50,9/27/2023 17:48:54,9/27/2023 17:48:55,.,56.75,9/27/2023 18:00:00,9/27/2023 17:48:54,54.70,54.73,55.09,55.16,9/27/2023 17:55:37,9/27/2023 17:55:37,9/27/2023 17:55:37,9/27/2023 17:55:37,.,55.43,9/27/2023 18:00:00,9/27/2023 17:54:27,55.99,56.07,56.08,56.11,.,56.12,0.3800,0.3930,0.3050,0.2970,.,0.2570,-11,-10,27SEP2023:17:47:56,.,9/27/2023 17:59:39,5.9,38,20.4500,.,.,.,.,4213,12.9,56.75,56.75,56.75,56.76,9/27/2023 17:48:59,9/27/2023 17:48:59,9/27/2023 17:48:59,9/27/2023 17:48:58,56.8,56.78,9/27/2023 17:45:01,9/27/2023 17:45:01,55.42,55.42,55.42,55.42,9/27/2023 17:55:41,9/27/2023 17:55:41,9/27/2023 17:55:41,9/27/2023 17:55:40,55.74,55.74,9/27/2023 17:58:56,9/27/2023 17:58:55,56.06,56.06,56.06,56.06,56.13,56.12,0.28,0.279,0.28,0.281,0.212,0.211,0.0
27SEP2023:18:15:00,15min,Peter Sinks,UCC,270,54.8,56.6,53.2,56.55,56.67,56.45,56.45,9/27/2023 18:00:01,9/27/2023 18:00:01,9/27/2023 18:00:01,9/27/2023 18:00:01,.,56.66,9/27/2023 18:15:00,9/27/2023 18:00:01,50.56,50.82,52.79,52.77,9/27/2023 18:13:34,9/27/2023 18:13:34,9/27/2023 18:13:36,9/27/2023 18:13:36,.,52.76,9/27/2023 18:15:00,9/27/2023 18:13:36,54.74,54.80,54.77,54.81,.,54.89,0.9610,0.9650,0.9310,0.9270,.,0.8950,-11,-10,27SEP2023:18:10:05,.,9/27/2023 18:00:08,4.0,33,18.8600,.,.,.,.,4206,12.9,56.62,56.62,56.62,56.62,9/27/2023 18:00:01,9/27/2023 18:00:01,9/27/2023 18:00:01,9/27/2023 18:00:01,56.59,56.59,9/27/2023 18:00:17,9/27/2023 18:00:16,52.96,52.97,52.96,52.94,9/27/2023 18:13:45,9/27/2023 18:13:45,9/27/2023 18:13:45,9/27/2023 18:13:45,53.35,53.35,9/27/2023 18:12:21,9/27/2023 18:12:20,54.8,54.8,54.8,54.8,54.94,54.94,0.917,0.916,0.916,0.917,0.876,0.876,0.0
27SEP2023:18:30:00,15min,Peter Sinks,UCC,270,52.5,54.4,50.3,55.03,55.25,54.26,54.24,9/27/2023 18:16:03,9/27/2023 18:16:00,9/27/2023 18:16:06,9/27/2023 18:16:06,.,54.61,9/27/2023 18:30:00,9/27/2023 18:16:06,49.32,49.44,50.71,50.78,9/27/2023 18:26:10,9/27/2023 18:26:10,9/27/2023 18:28:29,9/27/2023 18:28:29,.,49.94,9/27/2023 18:30:00,9/27/2023 18:26:11,52.45,52.51,52.51,52.54,.,52.58,1.2100,1.2310,0.9600,0.9720,.,1.1060,-11,-10,27SEP2023:18:28:05,.,9/27/2023 18:15:01,2.6,31,18.9700,.,.,.,.,4201,12.9,54.52,54.51,54.52,54.52,9/27/2023 18:16:09,9/27/2023 18:16:09,9/27/2023 18:16:09,9/27/2023 18:16:09,54.25,54.25,9/27/2023 18:16:25,9/27/2023 18:16:24,50.37,50.38,50.37,50.37,9/27/2023 18:26:17,9/27/2023 18:26:17,9/27/2023 18:26:16,9/27/2023 18:26:16,50.16,50.16,9/27/2023 18:26:19,9/27/2023 18:26:18,52.52,52.51,52.51,52.51,52.61,52.6,1.035,1.034,1.034,1.035,1.079,1.079,0.0
27SEP2023:18:45:00,15min,Peter Sinks,UCC,270,50.1,53.2,46.3,53.58,53.86,53.37,53.38,9/27/2023 18:32:18,9/27/2023 18:32:17,9/27/2023 18:32:18,9/27/2023 18:32:18,.,53.31,9/27/2023 18:45:00,9/27/2023 18:32:20,45.58,45.72,46.59,46.67,9/27/2023 18:41:32,9/27/2023 18:43:39,9/27/2023 18:43:39,9/27/2023 18:43:39,.,46.16,9/27/2023 18:45:00,9/27/2023 18:43:39,49.99,50.03,50.20,50.23,.,50.14,2.0700,2.0680,1.6520,1.6410,.,1.9960,-11,-10,27SEP2023:18:31:16,.,9/27/2023 18:32:13,1.5,48,38.3000,.,.,.,.,4201,12.9,53.3,53.29,53.29,53.31,9/27/2023 18:32:22,9/27/2023 18:32:22,9/27/2023 18:32:22,9/27/2023 18:32:21,53.03,53.03,9/27/2023 18:33:04,9/27/2023 18:33:03,46.34,46.34,46.34,46.34,9/27/2023 18:43:40,9/27/2023 18:43:40,9/27/2023 18:43:40,9/27/2023 18:43:40,46.29,46.29,9/27/2023 18:42:05,9/27/2023 18:42:04,50.14,50.14,50.14,50.14,50.19,50.19,1.808,1.807,1.808,1.809,1.979,1.978,0.0
27SEP2023:19:00:00,15min,Peter Sinks,UCC,270,43.5,49.2,40.2,49.47,49.35,48.27,48.33,9/27/2023 18:46:25,9/27/2023 18:46:25,9/27/2023 18:45:03,9/27/2023 18:45:03,.,48.95,9/27/2023 19:00:00,9/27/2023 18:45:01,38.18,38.33,40.29,40.41,9/27/2023 18:56:24,9/27/2023 18:56:24,9/27/2023 18:56:25,9/27/2023 18:56:25,.,39.89,9/27/2023 19:00:00,9/27/2023 18:56:58,43.42,43.43,43.93,43.98,.,43.58,2.0540,2.0180,1.7880,1.7710,.,1.8820,-11,-10,27SEP2023:18:52:35,.,9/27/2023 18:45:33,0.3,164,46.2400,.,.,.,.,4189,12.9,48.7,48.69,48.68,48.67,9/27/2023 18:45:01,9/27/2023 18:45:01,9/27/2023 18:45:01,9/27/2023 18:45:01,49.66,49.62,9/27/2023 18:45:01,9/27/2023 18:45:01,40.09,40.1,40.09,40.09,9/27/2023 18:57:02,9/27/2023 18:57:01,9/27/2023 18:57:01,9/27/2023 18:57:01,40.25,40.25,9/27/2023 18:57:13,9/27/2023 18:57:12,43.75,43.75,43.75,43.74,43.72,43.71,1.84,1.836,1.837,1.837,1.923,1.914,0.0
27SEP2023:19:15:00,15min,Peter Sinks,UCC,270,41.0,43.5,38.6,45.07,44.78,42.70,42.88,9/27/2023 19:03:23,9/27/2023 19:03:24,9/27/2023 19:02:43,9/27/2023 19:02:05,.,43.96,9/27/2023 19:15:00,9/27/2023 19:03:28,37.65,37.72,39.23,39.35,9/27/2023 19:04:14,9/27/2023 19:04:14,9/27/2023 19:04:21,9/27/2023 19:04:21,.,38.46,9/27/2023 19:15:00,9/27/2023 19:04:21,40.99,40.97,40.80,40.87,.,41.08,1.6420,1.5820,0.9060,0.9290,.,1.4280,-11,-10,27SEP2023:19:14:28,.,9/27/2023 19:12:28,1.0,359,43.6300,.,.,.,.,4195,12.8,43.39,43.39,43.4,43.41,9/27/2023 19:03:33,9/27/2023 19:03:32,9/27/2023 19:03:32,9/27/2023 19:03:32,43.69,43.69,9/27/2023 19:02:07,9/27/2023 19:02:06,38.7,38.71,38.7,38.69,9/27/2023 19:04:26,9/27/2023 19:04:25,9/27/2023 19:04:25,9/27/2023 19:04:25,38.54,38.54,9/27/2023 19:04:43,9/27/2023 19:04:42,40.92,40.92,40.92,40.92,41.11,41.11,1.179,1.178,1.18,1.182,1.337,1.337,0.0
27SEP2023:19:30:00,15min,Peter Sinks,UCC,270,39.0,42.0,36.3,42.62,42.47,41.65,41.79,9/27/2023 19:18:35,9/27/2023 19:16:32,9/27/2023 19:16:37,9/27/2023 19:16:37,.,42.28,9/27/2023 19:30:00,9/27/2023 19:16:36,35.71,35.81,36.28,36.23,9/27/2023 19:23:30,9/27/2023 19:23:30,9/27/2023 19:28:21,9/27/2023 19:28:20,.,36.17,9/27/2023 19:30:00,9/27/2023 19:28:22,39.00,38.99,39.09,39.14,.,39.08,1.6620,1.6270,1.2730,1.2900,.,1.5540,-11,-10,27SEP2023:19:19:07,.,9/27/2023 19:20:56,0.4,237,45.9200,.,.,.,.,4207,12.9,41.97,41.97,41.97,41.98,9/27/2023 19:16:40,9/27/2023 19:16:39,9/27/2023 19:16:39,9/27/2023 19:16:39,42.01,42.01,9/27/2023 19:16:49,9/27/2023 19:16:48,36.12,36.12,36.12,36.11,9/27/2023 19:28:25,9/27/2023 19:28:25,9/27/2023 19:28:25,9/27/2023 19:28:24,36.39,36.39,9/27/2023 19:28:37,9/27/2023 19:28:36,39.06,39.06,39.06,39.06,39.1,39.09,1.41,1.409,1.41,1.411,1.519,1.518,0.0
27SEP2023:19:45:00,15min,Peter Sinks,UCC,270,37.7,40.0,36.1,40.87,40.72,38.65,38.84,9/27/2023 19:30:20,9/27/2023 19:30:20,9/27/2023 19:30:20,9/27/2023 19:30:16,.,40.56,9/27/2023 19:45:00,9/27/2023 19:30:27,35.13,35.27,36.21,36.24,9/27/2023 19:39:21,9/27/2023 19:39:21,9/27/2023 19:44:26,9/27/2023 19:42:46,.,35.91,9/27/2023 19:45:00,9/27/2023 19:42:46,37.65,37.63,37.27,37.34,.,37.73,1.2270,1.1870,0.6260,0.6390,.,1.1090,-11,-10,27SEP2023:19:36:59,.,9/27/2023 19:30:10,0.1,330,8.3800,.,.,.,.,4205,12.9,39.66,39.66,39.66,39.66,9/27/2023 19:30:29,9/27/2023 19:30:28,9/27/2023 19:30:28,9/27/2023 19:30:28,40.37,40.37,9/27/2023 19:30:48,9/27/2023 19:30:47,35.99,35.99,35.99,35.99,9/27/2023 19:42:51,9/27/2023 19:42:51,9/27/2023 19:42:51,9/27/2023 19:42:51,36.17,36.17,9/27/2023 19:43:04,9/27/2023 19:43:03,37.49,37.49,37.49,37.49,37.76,37.76,0.875,0.874,0.875,0.876,1.071,1.07,0.0
27SEP2023:20:00:00,15min,Peter Sinks,UCC,270,36.3,38.1,34.8,38.84,38.56,37.30,37.32,9/27/2023 19:59:52,9/27/2023 19:59:52,9/27/2023 19:48:57,9/27/2023 19:49:12,.,38.43,9/27/2023 20:00:00,9/27/2023 19:49:12,33.47,33.79,35.19,35.24,9/27/2023 19:46:49,9/27/2023 19:46:49,9/27/2023 19:57:27,9/27/2023 19:57:27,.,34.57,9/27/2023 20:00:00,9/27/2023 19:52:51,36.26,36.23,36.00,36.05,.,36.32,1.1830,1.1430,0.5680,0.5720,.,1.0690,-11,-10,27SEP2023:19:59:39,.,9/27/2023 19:59:20,0.2,30,15.7300,.,.,.,.,4200,12.8,37.81,37.81,37.81,37.81,9/27/2023 19:49:12,9/27/2023 19:49:12,9/27/2023 19:49:12,9/27/2023 19:49:12,38.3,38.3,9/27/2023 19:49:15,9/27/2023 19:49:14,35.05,35.06,35.05,35.05,9/27/2023 19:52:56,9/27/2023 19:52:56,9/27/2023 19:52:56,9/27/2023 19:52:55,34.64,34.64,9/27/2023 19:53:13,9/27/2023 19:53:12,36.14,36.14,36.14,36.14,36.33,36.33,0.786,0.785,0.786,0.787,1.027,1.027,0.0
27SEP2023:20:15:00,15min,Peter Sinks,UCC,270,35.9,37.8,33.8,38.89,38.67,36.58,36.73,9/27/2023 20:00:01,9/27/2023 20:00:05,9/27/2023 20:07:45,9/27/2023 20:05:52,.,38.39,9/27/2023 20:15:00,9/27/2023 20:00:19,32.78,32.94,34.16,34.26,9/27/2023 20:06:25,9/27/2023 20:06:25,9/27/2023 20:15:00,9/27/2023 20:15:00,.,33.51,9/27/2023 20:15:00,9/27/2023 20:14:56,35.84,35.82,35.60,35.65,.,35.95,1.2100,1.1720,0.5260,0.5350,.,1.0780,-11,-10,27SEP2023:20:06:57,.,9/27/2023 20:07:19,0.3,5,40.3200,.,.,.,.,4196,12.8,37.43,37.43,37.43,37.43,9/27/2023 20:00:14,9/27/2023 20:00:14,9/27/2023 20:00:14,9/27/2023 20:00:14,38.23,38.23,9/27/2023 20:00:28,9/27/2023 20:00:27,33.89,33.89,33.88,33.88,9/27/2023 20:15:00,9/27/2023 20:15:00,9/27/2023 20:15:00,9/27/2023 20:15:00,33.64,33.63,9/27/2023 20:15:00,9/27/2023 20:15:00,35.76,35.76,35.76,35.76,36.02,36.01,0.808,0.807,0.809,0.81,0.996,0.998,0.0
27SEP2023:20:30:00,15min,Peter Sinks,UCC,270,34.3,36.5,32.7,36.92,36.92,35.45,35.67,9/27/2023 20:20:38,9/27/2023 20:20:38,9/27/2023 20:20:36,9/27/2023 20:20:31,.,36.86,9/27/2023 20:30:00,9/27/2023 20:20:50,31.67,31.81,33.08,33.16,9/27/2023 20:22:28,9/27/2023 20:25:52,9/27/2023 20:22:31,9/27/2023 20:26:06,.,32.46,9/27/2023 20:30:00,9/27/2023 20:26:03,34.34,34.32,34.17,34.22,.,34.38,1.1560,1.1210,0.5830,0.6060,.,0.9740,-11,-10,27SEP2023:20:15:04,.,9/27/2023 20:19:09,0.2,10,26.2500,.,.,.,.,4190,12.8,36.2,36.2,36.2,36.2,9/27/2023 20:20:42,9/27/2023 20:20:42,9/27/2023 20:20:42,9/27/2023 20:20:41,36.78,36.78,9/27/2023 20:21:00,9/27/2023 20:20:59,32.7,32.71,32.7,32.69,9/27/2023 20:26:05,9/27/2023 20:26:05,9/27/2023 20:26:05,9/27/2023 20:26:04,32.74,32.74,9/27/2023 20:26:18,9/27/2023 20:26:17,34.25,34.25,34.25,34.25,34.35,34.35,0.79,0.789,0.791,0.792,0.894,0.894,0.0
27SEP2023:20:45:00,15min,Peter Sinks,UCC,270,33.6,36.0,31.9,37.14,37.05,35.05,35.11,9/27/2023 20:39:51,9/27/2023 20:39:50,9/27/2023 20:30:20,9/27/2023 20:30:20,.,36.65,9/27/2023 20:45:00,9/27/2023 20:39:52,30.76,30.88,32.21,32.33,9/27/2023 20:32:34,9/27/2023 20:32:33,9/27/2023 20:32:36,9/27/2023 20:32:36,.,31.59,9/27/2023 20:45:00,9/27/2023 20:32:36,33.60,33.58,33.34,33.40,.,33.69,1.1690,1.1330,0.5550,0.5570,.,1.0560,-11,-10,27SEP2023:20:41:21,.,9/27/2023 20:38:53,0.3,36,34.4200,.,.,.,.,4185,12.8,35.68,35.68,35.68,35.69,9/27/2023 20:30:24,9/27/2023 20:30:24,9/27/2023 20:30:24,9/27/2023 20:30:24,36.22,36.22,9/27/2023 20:30:35,9/27/2023 20:30:34,31.81,31.82,31.81,31.81,9/27/2023 20:32:43,9/27/2023 20:32:43,9/27/2023 20:32:43,9/27/2023 20:32:43,31.91,31.91,9/27/2023 20:32:58,9/27/2023 20:32:57,33.5,33.5,33.5,33.5,33.72,33.72,0.813,0.811,0.812,0.814,1.028,1.026,0.0
27SEP2023:21:00:00,15min,Peter Sinks,UCC,270,32.5,33.7,30.6,34.37,34.22,33.03,33.12,9/27/2023 20:48:46,9/27/2023 20:48:46,9/27/2023 20:45:56,9/27/2023 20:45:55,.,33.98,9/27/2023 21:00:00,9/27/2023 20:45:54,29.26,29.36,30.72,30.85,9/27/2023 20:55:26,9/27/2023 20:55:26,9/27/2023 20:55:26,9/27/2023 20:55:26,.,30.37,9/27/2023 21:00:00,9/27/2023 20:55:27,32.50,32.48,32.31,32.37,.,32.59,0.8850,0.8560,0.4740,0.4770,.,0.7860,-11,-11,27SEP2023:20:56:00,.,9/27/2023 20:48:44,0.2,335,15.6000,.,.,.,.,4183,12.8,33.48,33.48,33.48,33.48,9/27/2023 20:45:58,9/27/2023 20:45:57,9/27/2023 20:45:57,9/27/2023 20:45:57,33.82,33.82,9/27/2023 20:46:02,9/27/2023 20:46:01,30.52,30.53,30.52,30.51,9/27/2023 20:55:34,9/27/2023 20:55:34,9/27/2023 20:55:34,9/27/2023 20:55:34,30.64,30.64,9/27/2023 20:59:51,9/27/2023 20:59:50,32.43,32.43,32.43,32.43,32.63,32.63,0.633,0.632,0.633,0.634,0.728,0.73,0.0
27SEP2023:21:15:00,15min,Peter Sinks,UCC,270,32.1,36.0,29.8,36.51,36.33,35.31,35.49,9/27/2023 21:14:16,9/27/2023 21:14:16,9/27/2023 21:14:22,9/27/2023 21:14:22,.,36.35,9/27/2023 21:15:00,9/27/2023 21:14:21,29.19,29.23,30.59,30.56,9/27/2023 21:08:53,9/27/2023 21:08:53,9/27/2023 21:09:17,9/27/2023 21:09:17,.,29.56,9/27/2023 21:15:00,9/27/2023 21:09:04,32.07,32.04,31.73,31.79,.,32.14,1.3670,1.3170,0.9330,0.9800,.,1.2620,-11,-10,27SEP2023:21:04:38,.,9/27/2023 21:12:39,0.4,355,26.7100,.,.,.,.,4180,12.8,35.82,35.81,35.82,35.82,9/27/2023 21:14:23,9/27/2023 21:14:23,9/27/2023 21:14:23,9/27/2023 21:14:22,36.1,36.1,9/27/2023 21:14:28,9/27/2023 21:14:27,30.01,30.02,30.01,30.01,9/27/2023 21:09:06,9/27/2023 21:09:06,9/27/2023 21:09:06,9/27/2023 21:09:06,29.65,29.65,9/27/2023 21:09:20,9/27/2023 21:09:19,31.91,31.91,31.91,31.91,32.12,32.12,1.087,1.086,1.087,1.089,1.224,1.223,0.0
27SEP2023:21:30:00,15min,Peter Sinks,UCC,270,32.3,33.9,31.1,34.48,34.36,33.30,33.36,9/27/2023 21:21:54,9/27/2023 21:21:57,9/27/2023 21:21:57,9/27/2023 21:21:59,.,34.19,9/27/2023 21:30:00,9/27/2023 21:21:59,30.34,30.51,31.21,31.23,9/27/2023 21:17:51,9/27/2023 21:17:51,9/27/2023 21:20:27,9/27/2023 21:25:37,.,30.99,9/27/2023 21:30:00,9/27/2023 21:20:30,32.29,32.26,32.16,32.21,.,32.33,0.8190,0.7850,0.4920,0.4980,.,0.7070,-11,-10,27SEP2023:21:28:01,.,9/27/2023 21:25:30,0.8,356,71.6900,.,.,.,.,4177,12.8,33.77,33.76,33.77,33.77,9/27/2023 21:22:03,9/27/2023 21:22:03,9/27/2023 21:22:02,9/27/2023 21:22:02,33.94,33.94,9/27/2023 21:22:17,9/27/2023 21:22:16,31.06,31.06,31.06,31.06,9/27/2023 21:20:30,9/27/2023 21:20:30,9/27/2023 21:20:29,9/27/2023 21:20:29,31.18,31.18,9/27/2023 21:20:40,9/27/2023 21:20:39,32.22,32.22,32.22,32.22,32.31,32.31,0.604,0.603,0.604,0.605,0.654,0.654,0.0
27SEP2023:21:45:00,15min,Peter Sinks,UCC,270,31.9,33.7,30.0,34.60,34.43,32.81,32.77,9/27/2023 21:39:58,9/27/2023 21:40:00,9/27/2023 21:30:23,9/27/2023 21:30:26,.,34.27,9/27/2023 21:45:00,9/27/2023 21:40:08,28.75,28.86,30.63,30.74,9/27/2023 21:37:38,9/27/2023 21:37:38,9/27/2023 21:38:30,9/27/2023 21:38:31,.,29.49,9/27/2023 21:45:00,9/27/2023 21:37:40,31.85,31.83,31.67,31.72,.,31.94,1.1720,1.1340,0.4940,0.4970,.,1.0430,-11,-10,27SEP2023:21:39:58,.,9/27/2023 21:30:51,0.3,4,50.2900,.,.,.,.,4171,12.8,33.15,33.15,33.15,33.15,9/27/2023 21:40:09,9/27/2023 21:40:08,9/27/2023 21:40:08,9/27/2023 21:40:08,34.16,34.16,9/27/2023 21:40:25,9/27/2023 21:40:24,30.2,30.21,30.2,30.19,9/27/2023 21:37:45,9/27/2023 21:37:45,9/27/2023 21:37:45,9/27/2023 21:37:45,29.75,29.75,9/27/2023 21:38:01,9/27/2023 21:38:00,31.79,31.79,31.79,31.78,31.98,31.98,0.759,0.758,0.759,0.761,0.98,0.981,0.1
27SEP2023:22:00:00,15min,Peter Sinks,UCC,270,31.2,32.6,29.2,33.29,33.18,31.60,31.71,9/27/2023 21:57:44,9/27/2023 21:57:44,9/27/2023 21:48:12,9/27/2023 21:59:59,.,33.11,9/27/2023 22:00:00,9/27/2023 21:57:45,28.49,28.59,29.57,29.68,9/27/2023 21:49:00,9/27/2023 21:49:00,9/27/2023 21:49:53,9/27/2023 21:49:53,.,29.12,9/27/2023 22:00:00,9/27/2023 21:49:09,31.16,31.12,30.79,30.88,.,31.20,1.0720,1.0370,0.6030,0.6100,.,0.9990,-11,-10,27SEP2023:21:51:41,.,9/27/2023 21:59:07,0.3,30,38.9800,.,.,.,.,4167,12.8,32.27,32.27,32.27,32.27,9/27/2023 21:57:36,9/27/2023 21:57:35,9/27/2023 21:57:35,9/27/2023 21:57:35,32.93,32.93,9/27/2023 21:57:52,9/27/2023 21:57:51,29.24,29.25,29.24,29.24,9/27/2023 21:49:11,9/27/2023 21:49:11,9/27/2023 21:49:10,9/27/2023 21:49:10,29.21,29.21,9/27/2023 21:49:32,9/27/2023 21:49:31,30.98,30.98,30.98,30.98,31.18,31.18,0.79,0.789,0.79,0.791,0.968,0.968,0.0
27SEP2023:22:15:00,15min,Peter Sinks,UCC,270,30.6,32.6,29.1,33.33,33.26,31.56,31.70,9/27/2023 22:10:49,9/27/2023 22:10:49,9/27/2023 22:00:01,9/27/2023 22:00:01,.,33.27,9/27/2023 22:15:00,9/27/2023 22:10:51,28.22,28.34,29.28,29.36,9/27/2023 22:07:14,9/27/2023 22:07:14,9/27/2023 22:07:26,9/27/2023 22:05:20,.,29.02,9/27/2023 22:15:00,9/27/2023 22:07:21,30.56,30.53,30.30,30.34,.,30.63,1.0320,1.0020,0.4930,0.4980,.,0.9480,-11,-10,27SEP2023:22:03:05,.,9/27/2023 22:02:05,0.5,332,63.6000,.,.,.,.,4162,12.8,32.04,32.04,32.04,32.04,9/27/2023 22:10:53,9/27/2023 22:10:53,9/27/2023 22:10:53,9/27/2023 22:10:53,33.12,33.12,9/27/2023 22:10:56,9/27/2023 22:10:55,29.09,29.1,29.09,29.08,9/27/2023 22:07:26,9/27/2023 22:07:26,9/27/2023 22:07:26,9/27/2023 22:07:26,29.2,29.2,9/27/2023 22:05:44,9/27/2023 22:05:43,30.45,30.45,30.45,30.44,30.66,30.66,0.709,0.708,0.709,0.71,0.924,0.923,0.0
27SEP2023:22:30:00,15min,Peter Sinks,UCC,270,30.0,31.3,28.5,32.03,31.92,30.83,30.88,9/27/2023 22:18:30,9/27/2023 22:18:36,9/27/2023 22:18:37,9/27/2023 22:18:37,.,31.75,9/27/2023 22:30:00,9/27/2023 22:18:37,27.95,28.04,28.70,28.78,9/27/2023 22:19:09,9/27/2023 22:19:09,9/27/2023 22:19:19,9/27/2023 22:19:19,.,28.44,9/27/2023 22:30:00,9/27/2023 22:19:19,29.96,29.94,29.80,29.86,.,30.03,0.8010,0.7570,0.3860,0.3880,.,0.6530,-11,-10,27SEP2023:22:24:46,.,9/27/2023 22:15:58,0.1,10,28.3900,.,.,.,.,4160,12.8,31.31,31.3,31.31,31.31,9/27/2023 22:18:38,9/27/2023 22:18:38,9/27/2023 22:18:38,9/27/2023 22:18:38,31.28,31.28,9/27/2023 22:18:45,9/27/2023 22:18:44,28.48,28.48,28.48,28.47,9/27/2023 22:19:24,9/27/2023 22:19:23,9/27/2023 22:19:23,9/27/2023 22:19:23,28.57,28.57,9/27/2023 22:19:39,9/27/2023 22:19:38,29.9,29.9,29.9,29.9,30.06,30.06,0.531,0.53,0.532,0.533,0.565,0.567,0.1
27SEP2023:22:45:00,15min,Peter Sinks,UCC,270,28.6,29.6,27.7,30.01,29.91,29.36,29.43,9/27/2023 22:37:58,9/27/2023 22:37:58,9/27/2023 22:31:24,9/27/2023 22:31:25,.,29.80,9/27/2023 22:45:00,9/27/2023 22:38:16,27.28,27.32,27.84,27.91,9/27/2023 22:34:22,9/27/2023 22:34:22,9/27/2023 22:43:35,9/27/2023 22:40:35,.,27.55,9/27/2023 22:45:00,9/27/2023 22:40:37,28.61,28.58,28.54,28.59,.,28.66,0.6510,0.6250,0.4350,0.4450,.,0.5550,-11,-10,27SEP2023:22:32:07,.,9/27/2023 22:40:29,0.0,349,0.0920,.,.,.,.,4158,12.7,29.49,29.49,29.49,29.49,9/27/2023 22:31:24,9/27/2023 22:31:23,9/27/2023 22:31:23,9/27/2023 22:31:23,29.64,29.64,9/27/2023 22:38:24,9/27/2023 22:38:23,27.67,27.67,27.67,27.67,9/27/2023 22:40:37,9/27/2023 22:40:37,9/27/2023 22:40:37,9/27/2023 22:40:37,27.64,27.64,9/27/2023 22:40:49,9/27/2023 22:40:48,28.58,28.58,28.58,28.58,28.66,28.66,0.49,0.49,0.49,0.491,0.517,0.517,0.0
27SEP2023:23:00:00,15min,Peter Sinks,UCC,270,28.3,29.3,27.3,29.56,29.50,28.70,28.75,9/27/2023 22:45:25,9/27/2023 22:45:25,9/27/2023 22:45:35,9/27/2023 22:45:35,.,29.50,9/27/2023 23:00:00,9/27/2023 22:45:38,26.86,26.93,27.46,27.49,9/27/2023 22:50:08,9/27/2023 22:50:08,9/27/2023 22:56:17,9/27/2023 22:56:05,.,27.23,9/27/2023 23:00:00,9/27/2023 22:50:16,28.27,28.24,27.91,27.97,.,28.33,0.5950,0.5770,0.3160,0.3200,.,0.5500,-11,-10,27SEP2023:22:46:52,.,9/27/2023 22:45:01,0.0,0,0.0000,.,.,.,.,4155,12.7,29.09,29.09,29.09,29.09,9/27/2023 22:45:34,9/27/2023 22:45:37,9/27/2023 22:45:33,9/27/2023 22:45:33,29.49,29.49,9/27/2023 22:45:56,9/27/2023 22:45:55,27.3,27.3,27.3,27.29,9/27/2023 22:50:18,9/27/2023 22:50:18,9/27/2023 22:50:18,9/27/2023 22:50:18,27.36,27.36,9/27/2023 22:50:35,9/27/2023 22:50:34,28.1,28.1,28.1,28.1,28.34,28.34,0.427,0.427,0.427,0.428,0.534,0.534,0.0
27SEP2023:23:15:00,15min,Peter Sinks,UCC,270,28.0,29.3,26.4,29.82,29.70,28.48,28.65,9/27/2023 23:08:55,9/27/2023 23:08:55,9/27/2023 23:08:45,9/27/2023 23:08:45,.,29.70,9/27/2023 23:15:00,9/27/2023 23:09:04,25.90,26.04,26.75,26.83,9/27/2023 23:02:40,9/27/2023 23:02:40,9/27/2023 23:03:43,9/27/2023 23:03:43,.,26.32,9/27/2023 23:15:00,9/27/2023 23:03:20,27.95,27.92,27.65,27.72,.,28.00,0.7780,0.7530,0.3610,0.3710,.,0.7200,-11,-10,27SEP2023:23:00:14,.,9/27/2023 23:09:49,0.1,9,10.2800,.,.,.,.,4152,12.8,29.1,29.11,29.11,29.1,9/27/2023 23:09:05,9/27/2023 23:09:05,9/27/2023 23:09:05,9/27/2023 23:09:05,29.56,29.56,9/27/2023 23:09:13,9/27/2023 23:09:12,26.53,26.53,26.53,26.53,9/27/2023 23:03:26,9/27/2023 23:03:26,9/27/2023 23:03:26,9/27/2023 23:03:26,26.36,26.36,9/27/2023 23:03:40,9/27/2023 23:03:39,27.81,27.81,27.81,27.81,28,28,0.543,0.543,0.543,0.544,0.697,0.697,0.3
27SEP2023:23:30:00,15min,Peter Sinks,UCC,270,28.2,30.0,26.7,30.49,30.34,29.23,29.39,9/27/2023 23:24:33,9/27/2023 23:24:33,9/27/2023 23:24:32,9/27/2023 23:24:32,.,30.25,9/27/2023 23:30:00,9/27/2023 23:25:06,25.75,25.86,26.80,26.71,9/27/2023 23:19:11,9/27/2023 23:19:12,9/27/2023 23:19:14,9/27/2023 23:19:13,.,26.59,9/27/2023 23:30:00,9/27/2023 23:19:14,28.16,28.13,27.97,28.04,.,28.22,0.9360,0.9030,0.5790,0.6030,.,0.8460,-11,-10,27SEP2023:23:19:08,.,9/27/2023 23:22:56,0.5,347,73.1400,.,.,.,.,4147,12.8,29.76,29.76,29.77,29.77,9/27/2023 23:24:39,9/27/2023 23:24:39,9/27/2023 23:24:39,9/27/2023 23:24:39,30.18,30.18,9/27/2023 23:25:14,9/27/2023 23:25:13,26.59,26.6,26.59,26.58,9/27/2023 23:19:22,9/27/2023 23:19:21,9/27/2023 23:19:21,9/27/2023 23:19:21,26.85,26.85,9/27/2023 23:19:37,9/27/2023 23:19:36,28.08,28.08,28.08,28.08,28.24,28.24,0.721,0.721,0.721,0.722,0.803,0.804,0.0
27SEP2023:23:45:00,15min,Peter Sinks,UCC,270,28.2,29.7,27.1,30.59,30.39,28.53,28.57,9/27/2023 23:32:16,9/27/2023 23:32:26,9/27/2023 23:33:00,9/27/2023 23:33:00,.,30.16,9/27/2023 23:45:00,9/27/2023 23:32:29,26.71,26.72,27.28,27.36,9/27/2023 23:39:27,9/27/2023 23:39:27,9/27/2023 23:39:32,9/27/2023 23:39:32,.,27.01,9/27/2023 23:45:00,9/27/2023 23:39:31,28.23,28.20,27.92,27.98,.,28.28,0.7100,0.6830,0.2600,0.2590,.,0.6380,-11,-10,27SEP2023:23:42:03,.,9/27/2023 23:37:08,0.3,216,30.5100,.,.,.,.,4142,12.7,29.33,29.33,29.33,29.33,9/27/2023 23:32:28,9/27/2023 23:32:28,9/27/2023 23:32:28,9/27/2023 23:32:28,30.07,30.07,9/27/2023 23:32:54,9/27/2023 23:32:53,27.1,27.11,27.1,27.1,9/27/2023 23:39:35,9/27/2023 23:39:35,9/27/2023 23:39:35,9/27/2023 23:39:34,27.18,27.18,9/27/2023 23:39:50,9/27/2023 23:39:49,28.08,28.08,28.08,28.08,28.27,28.27,0.446,0.445,0.446,0.447,0.615,0.614,0.0
28SEP2023:00:00:00,15min,Peter Sinks,UCC,270,27.7,28.7,26.0,28.95,28.87,28.01,28.06,9/27/2023 23:50:28,9/27/2023 23:50:28,9/27/2023 23:47:50,9/27/2023 23:47:50,.,28.93,9/28/2023 00:00:00,9/27/2023 23:47:45,24.96,25.03,26.35,26.44,9/27/2023 23:48:45,9/27/2023 23:48:45,9/27/2023 23:48:50,9/27/2023 23:48:49,.,25.73,9/28/2023 00:00:00,9/27/2023 23:48:52,27.69,27.67,27.36,27.42,.,27.76,0.7120,0.6940,0.3960,0.3880,.,0.6300,-11,-10,27SEP2023:23:50:30,.,9/27/2023 23:45:01,0.0,0,0.0000,.,.,.,.,4140,12.7,28.43,28.43,28.43,28.43,9/27/2023 23:47:48,9/27/2023 23:47:48,9/27/2023 23:47:48,9/27/2023 23:47:48,28.9,28.9,9/27/2023 23:47:50,9/27/2023 23:47:49,25.83,25.84,25.83,25.83,9/27/2023 23:48:54,9/27/2023 23:48:53,9/27/2023 23:48:53,9/27/2023 23:48:53,26.23,26.23,9/27/2023 23:49:09,9/27/2023 23:49:08,27.54,27.54,27.54,27.54,27.77,27.77,0.517,0.516,0.517,0.518,0.597,0.597,0.0
28SEP2023:00:15:00,15min,Peter Sinks,UCC,270,27.0,27.8,25.8,28.12,28.06,27.27,27.35,9/28/2023 00:07:03,9/28/2023 00:07:04,9/28/2023 00:06:34,9/28/2023 00:06:33,.,28.09,9/28/2023 00:15:00,9/28/2023 00:07:05,25.24,25.31,26.15,26.18,9/28/2023 00:02:31,9/28/2023 00:02:31,9/28/2023 00:13:48,9/28/2023 00:13:48,.,25.64,9/28/2023 00:15:00,9/28/2023 00:10:10,27.01,26.98,26.69,26.73,.,27.06,0.5740,0.5590,0.2800,0.2880,.,0.5160,-11,-10,28SEP2023:00:00:01,.,9/28/2023 00:00:01,0.0,0,0.0000,.,.,.,.,4137,12.7,27.64,27.64,27.64,27.64,9/28/2023 00:06:41,9/28/2023 00:06:40,9/28/2023 00:06:40,9/28/2023 00:06:40,28.03,28.03,9/28/2023 00:07:14,9/28/2023 00:07:13,25.86,25.86,25.86,25.86,9/28/2023 00:10:11,9/28/2023 00:10:11,9/28/2023 00:10:11,9/28/2023 00:10:11,25.81,25.81,9/28/2023 00:10:18,9/28/2023 00:10:17,26.86,26.86,26.86,26.86,27.07,27.07,0.399,0.399,0.399,0.4,0.492,0.492,0.0
28SEP2023:00:30:00,15min,Peter Sinks,UCC,270,26.4,27.4,25.1,28.02,27.95,27.04,27.16,9/28/2023 00:19:20,9/28/2023 00:19:20,9/28/2023 00:19:21,9/28/2023 00:19:21,.,27.70,9/28/2023 00:30:00,9/28/2023 00:19:21,24.78,24.78,25.40,25.40,9/28/2023 00:26:55,9/28/2023 00:26:55,9/28/2023 00:27:55,9/28/2023 00:27:57,.,24.96,9/28/2023 00:30:00,9/28/2023 00:26:57,26.40,26.38,26.29,26.33,.,26.46,0.8020,0.7900,0.5120,0.5350,.,0.7720,-11,-10,28SEP2023:00:22:00,.,9/28/2023 00:21:44,0.2,346,1.7800,.,.,.,.,4133,12.7,27.35,27.34,27.35,27.35,9/28/2023 00:19:22,9/28/2023 00:19:22,9/28/2023 00:19:22,9/28/2023 00:19:22,27.48,27.48,9/28/2023 00:19:35,9/28/2023 00:19:34,25.19,25.19,25.19,25.18,9/28/2023 00:27:02,9/28/2023 00:27:02,9/28/2023 00:27:02,9/28/2023 00:27:02,25.07,25.07,9/28/2023 00:27:06,9/28/2023 00:27:05,26.36,26.36,26.36,26.36,26.47,26.47,0.642,0.642,0.642,0.642,0.763,0.763,0.0
28SEP2023:00:45:00,15min,Peter Sinks,UCC,270,27.0,29.1,25.6,29.31,29.22,28.62,28.76,9/28/2023 00:39:50,9/28/2023 00:40:00,9/28/2023 00:40:01,9/28/2023 00:40:00,.,29.27,9/28/2023 00:45:00,9/28/2023 00:40:00,25.36,25.34,25.55,25.56,9/28/2023 00:30:18,9/28/2023 00:30:18,9/28/2023 00:30:22,9/28/2023 00:30:23,.,25.58,9/28/2023 00:45:00,9/28/2023 00:32:13,26.99,26.95,26.72,26.75,.,27.02,0.9920,0.9640,0.8190,0.8420,.,0.9440,-11,-10,28SEP2023:00:35:27,.,9/28/2023 00:42:20,0.5,310,63.1000,.,.,.,.,4129,12.7,28.94,28.94,28.94,28.94,9/28/2023 00:40:02,9/28/2023 00:40:02,9/28/2023 00:40:02,9/28/2023 00:40:02,29.16,29.16,9/28/2023 00:40:07,9/28/2023 00:40:06,25.55,25.55,25.55,25.55,9/28/2023 00:32:16,9/28/2023 00:32:16,9/28/2023 00:32:16,9/28/2023 00:32:16,25.64,25.64,9/28/2023 00:32:28,9/28/2023 00:32:27,26.84,26.84,26.84,26.84,26.99,27,0.888,0.887,0.888,0.888,0.925,0.925,0.0
28SEP2023:01:00:00,15min,Peter Sinks,UCC,270,26.7,28.0,25.8,28.33,28.27,27.62,27.65,9/28/2023 00:49:33,9/28/2023 00:49:33,9/28/2023 00:49:38,9/28/2023 00:49:38,.,28.26,9/28/2023 01:00:00,9/28/2023 00:49:38,25.45,25.47,25.95,25.94,9/28/2023 00:51:40,9/28/2023 00:51:40,9/28/2023 00:59:01,9/28/2023 00:59:01,.,25.62,9/28/2023 01:00:00,9/28/2023 00:52:50,26.63,26.62,26.66,26.66,.,26.70,0.7530,0.7400,0.4550,0.4580,.,0.7250,-11,-10,28SEP2023:00:57:49,.,9/28/2023 00:45:01,0.0,0,0.0000,.,.,.,.,4128,12.7,27.92,27.91,27.92,27.92,9/28/2023 00:49:42,9/28/2023 00:49:41,9/28/2023 00:49:41,9/28/2023 00:49:41,28.18,28.18,9/28/2023 00:49:50,9/28/2023 00:49:49,25.86,25.86,25.86,25.86,9/28/2023 00:58:42,9/28/2023 00:58:42,9/28/2023 00:58:42,9/28/2023 00:58:42,25.68,25.68,9/28/2023 00:53:00,9/28/2023 00:52:59,26.65,26.65,26.65,26.65,26.73,26.73,0.578,0.577,0.578,0.578,0.725,0.724,0.0
28SEP2023:01:15:00,15min,Peter Sinks,UCC,270,25.9,27.3,24.6,27.72,27.63,26.79,26.73,9/28/2023 01:01:45,9/28/2023 01:01:45,9/28/2023 01:01:47,9/28/2023 01:01:47,.,27.61,9/28/2023 01:15:00,9/28/2023 01:01:46,24.18,24.23,24.98,24.97,9/28/2023 01:08:59,9/28/2023 01:09:00,9/28/2023 01:10:54,9/28/2023 01:10:54,.,24.40,9/28/2023 01:15:00,9/28/2023 01:14:13,25.93,25.91,25.93,25.92,.,25.99,0.8290,0.8000,0.4390,0.4420,.,0.7510,-11,-10,28SEP2023:01:04:12,.,9/28/2023 01:04:06,0.5,345,39.9700,.,.,.,.,4122,12.6,27.14,27.14,27.14,27.14,9/28/2023 01:01:50,9/28/2023 01:01:50,9/28/2023 01:01:50,9/28/2023 01:01:50,27.5,27.5,9/28/2023 01:02:05,9/28/2023 01:02:04,24.71,24.71,24.71,24.71,9/28/2023 01:14:17,9/28/2023 01:14:16,9/28/2023 01:14:16,9/28/2023 01:14:16,24.49,24.49,9/28/2023 01:14:26,9/28/2023 01:14:25,25.93,25.93,25.93,25.93,26.01,26.01,0.599,0.598,0.599,0.6,0.713,0.713,0.0
28SEP2023:01:30:00,15min,Peter Sinks,UCC,270,26.0,27.2,25.0,27.64,27.57,26.26,26.19,9/28/2023 01:24:04,9/28/2023 01:24:04,9/28/2023 01:24:22,9/28/2023 01:24:21,.,27.59,9/28/2023 01:30:00,9/28/2023 01:24:04,24.86,24.85,25.04,24.99,9/28/2023 01:15:11,9/28/2023 01:15:12,9/28/2023 01:17:19,9/28/2023 01:17:19,.,24.98,9/28/2023 01:30:00,9/28/2023 01:15:12,26.02,25.99,25.62,25.58,.,26.06,0.8050,0.7880,0.3960,0.3770,.,0.7960,-11,-10,28SEP2023:01:18:51,.,9/28/2023 01:22:54,0.3,15,10.8300,.,.,.,.,4121,12.7,26.83,26.83,26.83,26.83,9/28/2023 01:24:07,9/28/2023 01:24:06,9/28/2023 01:24:06,9/28/2023 01:24:06,27.54,27.54,9/28/2023 01:23:24,9/28/2023 01:23:23,25,25,25,25,9/28/2023 01:17:21,9/28/2023 01:17:21,9/28/2023 01:17:21,9/28/2023 01:17:20,25.06,25.06,9/28/2023 01:15:17,9/28/2023 01:15:16,25.79,25.79,25.79,25.79,26.04,26.04,0.576,0.576,0.576,0.576,0.8,0.799,0.0
28SEP2023:01:45:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.5,26.91,26.83,25.77,25.74,9/28/2023 01:33:01,9/28/2023 01:33:01,9/28/2023 01:32:05,9/28/2023 01:30:01,.,26.66,9/28/2023 01:45:00,9/28/2023 01:33:04,23.58,23.61,24.65,24.57,9/28/2023 01:44:00,9/28/2023 01:44:00,9/28/2023 01:44:03,9/28/2023 01:44:02,.,24.29,9/28/2023 01:45:00,9/28/2023 01:44:01,25.47,25.44,25.25,25.20,.,25.52,0.5530,0.5370,0.2820,0.2920,.,0.5060,-11,-10,28SEP2023:01:43:09,.,9/28/2023 01:43:33,0.0,305,8.4000,.,.,.,.,4117,12.7,26.16,26.16,26.16,26.16,9/28/2023 01:33:08,9/28/2023 01:33:07,9/28/2023 01:33:07,9/28/2023 01:33:07,26.43,26.43,9/28/2023 01:33:15,9/28/2023 01:33:14,24.45,24.45,24.45,24.45,9/28/2023 01:44:09,9/28/2023 01:44:09,9/28/2023 01:44:09,9/28/2023 01:44:09,24.63,24.63,9/28/2023 01:38:19,9/28/2023 01:38:18,25.34,25.34,25.34,25.34,25.54,25.54,0.392,0.392,0.392,0.392,0.494,0.494,0.0
28SEP2023:02:00:00,15min,Peter Sinks,UCC,270,25.6,27.4,24.7,27.70,27.63,27.03,26.93,9/28/2023 01:59:56,9/28/2023 01:59:56,9/28/2023 01:59:51,9/28/2023 01:59:52,.,27.66,9/28/2023 02:00:00,9/28/2023 02:00:00,24.36,24.34,24.67,24.57,9/28/2023 01:47:59,9/28/2023 01:47:59,9/28/2023 01:48:02,9/28/2023 01:48:00,.,24.61,9/28/2023 02:00:00,9/28/2023 01:48:00,25.64,25.61,25.39,25.34,.,25.66,0.7180,0.6990,0.4730,0.4630,.,0.6360,-11,-10,28SEP2023:01:59:36,.,9/28/2023 01:47:09,0.1,105,26.2400,.,.,.,.,4114,12.5,27.3,27.3,27.3,27.3,9/28/2023 02:00:00,9/28/2023 02:00:00,9/28/2023 02:00:00,9/28/2023 02:00:00,27.5,27.51,9/28/2023 02:00:00,9/28/2023 02:00:00,24.58,24.58,24.58,24.58,9/28/2023 01:48:05,9/28/2023 01:48:05,9/28/2023 01:48:05,9/28/2023 01:48:05,24.76,24.76,9/28/2023 01:48:22,9/28/2023 01:48:21,25.48,25.48,25.48,25.48,25.63,25.63,0.541,0.542,0.543,0.544,0.56,0.563,0.0
28SEP2023:02:15:00,15min,Peter Sinks,UCC,270,25.9,27.5,24.9,27.69,27.63,26.98,26.89,9/28/2023 02:00:06,9/28/2023 02:00:06,9/28/2023 02:00:01,9/28/2023 02:00:01,.,27.69,9/28/2023 02:15:00,9/28/2023 02:00:06,24.54,24.57,25.13,25.03,9/28/2023 02:01:17,9/28/2023 02:01:17,9/28/2023 02:11:32,9/28/2023 02:11:32,.,24.75,9/28/2023 02:15:00,9/28/2023 02:01:25,25.92,25.88,25.82,25.75,.,25.97,0.6810,0.6520,0.3720,0.3770,.,0.6050,-11,-10,28SEP2023:02:03:00,.,9/28/2023 02:03:51,0.6,356,11.8300,.,.,.,.,4110,12.7,27.3,27.3,27.3,27.3,9/28/2023 02:00:01,9/28/2023 02:00:01,9/28/2023 02:00:01,9/28/2023 02:00:01,27.65,27.65,9/28/2023 02:00:17,9/28/2023 02:00:16,24.95,24.95,24.95,24.95,9/28/2023 02:10:42,9/28/2023 02:10:41,9/28/2023 02:10:41,9/28/2023 02:10:41,24.92,24.92,9/28/2023 02:01:36,9/28/2023 02:01:35,25.85,25.85,25.85,25.85,25.99,25.99,0.502,0.5,0.501,0.501,0.601,0.599,0.1
28SEP2023:02:30:00,15min,Peter Sinks,UCC,270,25.3,26.6,24.6,27.00,26.89,26.11,26.08,9/28/2023 02:15:01,9/28/2023 02:15:01,9/28/2023 02:15:02,9/28/2023 02:15:02,.,26.85,9/28/2023 02:30:00,9/28/2023 02:15:01,24.32,24.31,24.62,24.55,9/28/2023 02:29:59,9/28/2023 02:29:59,9/28/2023 02:25:03,9/28/2023 02:25:03,.,24.55,9/28/2023 02:30:00,9/28/2023 02:24:00,25.33,25.30,25.17,25.10,.,25.40,0.5690,0.5560,0.3130,0.3200,.,0.5210,-11,-10,28SEP2023:02:24:03,.,9/28/2023 02:15:01,0.0,0,0.0000,.,.,.,.,4109,12.6,26.42,26.42,26.42,26.42,9/28/2023 02:15:09,9/28/2023 02:15:09,9/28/2023 02:15:09,9/28/2023 02:15:09,26.71,26.71,9/28/2023 02:15:25,9/28/2023 02:15:24,24.65,24.65,24.65,24.65,9/28/2023 02:24:03,9/28/2023 02:24:03,9/28/2023 02:24:03,9/28/2023 02:24:03,24.64,24.64,9/28/2023 02:16:52,9/28/2023 02:16:51,25.24,25.24,25.24,25.24,25.43,25.42,0.415,0.414,0.415,0.415,0.515,0.513,0.5
28SEP2023:02:45:00,15min,Peter Sinks,UCC,270,25.0,26.2,23.9,27.21,27.06,26.09,26.21,9/28/2023 02:31:36,9/28/2023 02:31:36,9/28/2023 02:31:38,9/28/2023 02:31:37,.,26.50,9/28/2023 02:45:00,9/28/2023 02:31:37,22.30,22.31,24.10,23.90,9/28/2023 02:30:58,9/28/2023 02:30:58,9/28/2023 02:45:00,9/28/2023 02:31:00,.,23.66,9/28/2023 02:45:00,9/28/2023 02:44:01,24.94,24.92,24.93,24.84,.,25.00,0.7680,0.7420,0.3630,0.3740,.,0.6130,-11,-10,28SEP2023:02:35:58,.,9/28/2023 02:30:57,0.1,305,5.8220,.,.,.,.,4104,12.6,26.2,26.19,26.2,26.21,9/28/2023 02:31:43,9/28/2023 02:31:42,9/28/2023 02:31:42,9/28/2023 02:31:42,26.26,26.26,9/28/2023 02:34:39,9/28/2023 02:34:38,23.92,23.92,23.92,23.92,9/28/2023 02:45:00,9/28/2023 02:45:00,9/28/2023 02:45:00,9/28/2023 02:45:00,23.86,23.86,9/28/2023 02:44:21,9/28/2023 02:44:20,24.91,24.91,24.91,24.91,25.02,25.02,0.492,0.491,0.493,0.494,0.53,0.531,0.5
28SEP2023:03:00:00,15min,Peter Sinks,UCC,270,24.3,25.4,23.5,26.01,25.91,25.34,25.31,9/28/2023 02:52:05,9/28/2023 02:52:05,9/28/2023 02:52:06,9/28/2023 02:52:06,.,25.65,9/28/2023 03:00:00,9/28/2023 02:52:05,23.26,23.24,23.80,23.69,9/28/2023 02:59:07,9/28/2023 02:59:07,9/28/2023 02:59:49,9/28/2023 02:59:49,.,23.37,9/28/2023 03:00:00,9/28/2023 02:59:08,24.33,24.30,24.45,24.37,.,24.38,0.5500,0.5360,0.3400,0.3480,.,0.5100,-11,-10,28SEP2023:02:49:14,.,9/28/2023 02:51:29,0.0,307,13.1800,.,.,.,.,4103,12.6,25.35,25.35,25.35,25.35,9/28/2023 02:52:15,9/28/2023 02:52:14,9/28/2023 02:52:14,9/28/2023 02:52:14,25.42,25.42,9/28/2023 02:52:14,9/28/2023 02:52:13,23.55,23.55,23.55,23.55,9/28/2023 02:59:11,9/28/2023 02:59:10,9/28/2023 02:59:10,9/28/2023 02:59:10,23.41,23.41,9/28/2023 02:59:16,9/28/2023 02:59:15,24.36,24.36,24.36,24.36,24.38,24.38,0.424,0.424,0.425,0.425,0.489,0.49,0.5
28SEP2023:03:15:00,15min,Peter Sinks,UCC,270,24.5,25.8,23.3,26.32,26.26,25.30,25.27,9/28/2023 03:13:42,9/28/2023 03:13:42,9/28/2023 03:08:39,9/28/2023 03:08:27,.,26.17,9/28/2023 03:15:00,9/28/2023 03:13:50,21.85,21.89,23.26,22.95,9/28/2023 03:14:54,9/28/2023 03:14:54,9/28/2023 03:15:00,9/28/2023 03:15:00,.,22.78,9/28/2023 03:15:00,9/28/2023 03:15:00,24.51,24.48,24.37,24.29,.,24.56,0.7760,0.7560,0.3970,0.4130,.,0.6840,-11,-10,28SEP2023:03:07:21,.,9/28/2023 03:10:15,0.2,26,16.0000,.,.,.,.,4097,12.6,25.48,25.48,25.48,25.48,9/28/2023 03:08:27,9/28/2023 03:08:27,9/28/2023 03:08:27,9/28/2023 03:08:27,26.1,26.1,9/28/2023 03:14:11,9/28/2023 03:14:10,23.05,23.03,23.01,23,9/28/2023 03:15:00,9/28/2023 03:15:00,9/28/2023 03:15:00,9/28/2023 03:15:00,23.53,23.54,9/28/2023 03:00:01,9/28/2023 03:00:01,24.42,24.42,24.42,24.42,24.56,24.56,0.53,0.53,0.531,0.532,0.653,0.652,0.5
28SEP2023:03:30:00,15min,Peter Sinks,UCC,270,24.3,25.2,22.8,25.59,25.53,24.61,24.50,9/28/2023 03:21:59,9/28/2023 03:21:59,9/28/2023 03:26:16,9/28/2023 03:27:18,.,25.47,9/28/2023 03:30:00,9/28/2023 03:21:59,22.16,22.26,23.18,22.89,9/28/2023 03:15:01,9/28/2023 03:15:01,9/28/2023 03:15:02,9/28/2023 03:15:01,.,22.77,9/28/2023 03:30:00,9/28/2023 03:15:01,24.31,24.28,24.07,23.97,.,24.34,0.6070,0.5880,0.3260,0.3310,.,0.5720,-11,-10,28SEP2023:03:15:01,.,9/28/2023 03:22:57,0.1,350,1.7650,.,.,.,.,4094,12.6,24.95,24.95,24.95,24.95,9/28/2023 03:22:01,9/28/2023 03:22:01,9/28/2023 03:22:01,9/28/2023 03:22:01,25.38,25.38,9/28/2023 03:22:03,9/28/2023 03:22:02,22.78,22.79,22.78,22.77,9/28/2023 03:15:08,9/28/2023 03:15:08,9/28/2023 03:15:07,9/28/2023 03:15:07,22.9,22.9,9/28/2023 03:15:26,9/28/2023 03:15:25,24.14,24.15,24.15,24.15,24.32,24.32,0.456,0.455,0.455,0.456,0.559,0.559,0.8
28SEP2023:03:45:00,15min,Peter Sinks,UCC,270,23.4,24.6,22.2,24.64,24.61,24.34,24.26,9/28/2023 03:30:01,9/28/2023 03:30:01,9/28/2023 03:30:01,9/28/2023 03:30:01,.,24.74,9/28/2023 03:45:00,9/28/2023 03:30:01,21.72,21.71,22.54,22.45,9/28/2023 03:45:00,9/28/2023 03:45:00,9/28/2023 03:45:00,9/28/2023 03:45:00,.,21.92,9/28/2023 03:45:00,9/28/2023 03:45:00,23.33,23.31,23.39,23.30,.,23.41,0.5480,0.5430,0.3100,0.3140,.,0.5180,-11,-10,28SEP2023:03:35:07,.,9/28/2023 03:38:09,0.0,354,0.0050,.,.,.,.,4092,12.6,24.52,24.52,24.52,24.52,9/28/2023 03:30:01,9/28/2023 03:30:01,9/28/2023 03:30:01,9/28/2023 03:30:01,24.7,24.7,9/28/2023 03:30:08,9/28/2023 03:30:07,22.2,22.19,22.19,22.19,9/28/2023 03:45:00,9/28/2023 03:45:00,9/28/2023 03:45:00,9/28/2023 03:45:00,22.12,22.11,9/28/2023 03:45:00,9/28/2023 03:45:00,23.36,23.35,23.35,23.35,23.46,23.45,0.413,0.412,0.413,0.413,0.503,0.504,0.9
28SEP2023:04:00:00,15min,Peter Sinks,UCC,270,23.3,24.2,22.0,24.44,24.37,24.00,23.98,9/28/2023 04:00:00,9/28/2023 03:59:59,9/28/2023 04:00:00,9/28/2023 04:00:00,.,24.40,9/28/2023 04:00:00,9/28/2023 04:00:00,21.61,21.61,22.40,22.34,9/28/2023 03:45:10,9/28/2023 03:45:10,9/28/2023 03:54:33,9/28/2023 03:45:20,.,21.76,9/28/2023 04:00:00,9/28/2023 03:45:14,23.28,23.25,22.90,22.82,.,23.30,0.5290,0.5200,0.3370,0.3490,.,0.5110,-11,-10,28SEP2023:03:50:03,.,9/28/2023 03:45:01,0.0,0,0.0000,.,.,.,.,4090,12.6,24.14,24.14,24.15,24.15,9/28/2023 04:00:00,9/28/2023 04:00:00,9/28/2023 04:00:00,9/28/2023 04:00:00,24.25,24.26,9/28/2023 04:00:00,9/28/2023 04:00:00,22.04,22.04,22.04,22.04,9/28/2023 03:45:17,9/28/2023 03:45:16,9/28/2023 03:45:16,9/28/2023 03:45:16,21.87,21.87,9/28/2023 03:45:27,9/28/2023 03:45:26,23.05,23.05,23.05,23.05,23.26,23.27,0.407,0.407,0.407,0.408,0.509,0.509,0.5
28SEP2023:04:15:00,15min,Peter Sinks,UCC,270,22.8,24.2,21.8,24.42,24.36,24.01,24.00,9/28/2023 04:00:01,9/28/2023 04:00:01,9/28/2023 04:00:02,9/28/2023 04:00:02,.,24.41,9/28/2023 04:15:00,9/28/2023 04:00:01,21.10,21.18,22.16,22.10,9/28/2023 04:00:37,9/28/2023 04:00:37,9/28/2023 04:00:47,9/28/2023 04:00:47,.,21.57,9/28/2023 04:15:00,9/28/2023 04:00:47,22.83,22.80,22.82,22.73,.,22.89,0.6220,0.6020,0.3280,0.3270,.,0.5390,-11,-10,28SEP2023:04:13:51,.,9/28/2023 04:00:01,0.0,0,0.0000,.,.,.,.,4085,12.5,24.16,24.16,24.16,24.16,9/28/2023 04:00:05,9/28/2023 04:00:05,9/28/2023 04:00:04,9/28/2023 04:00:04,24.32,24.32,9/28/2023 04:00:09,9/28/2023 04:00:08,21.81,21.81,21.8,21.8,9/28/2023 04:00:49,9/28/2023 04:00:49,9/28/2023 04:00:48,9/28/2023 04:00:48,21.69,21.69,9/28/2023 04:00:59,9/28/2023 04:00:58,22.81,22.81,22.81,22.81,22.92,22.92,0.445,0.443,0.444,0.445,0.527,0.525,0.6
28SEP2023:04:30:00,15min,Peter Sinks,UCC,270,23.0,24.2,22.1,24.51,24.43,23.93,23.89,9/28/2023 04:23:12,9/28/2023 04:23:12,9/28/2023 04:23:18,9/28/2023 04:23:18,.,24.40,9/28/2023 04:30:00,9/28/2023 04:23:19,21.77,21.79,22.33,22.18,9/28/2023 04:25:38,9/28/2023 04:25:37,9/28/2023 04:25:55,9/28/2023 04:25:43,.,22.01,9/28/2023 04:30:00,9/28/2023 04:25:42,22.96,22.93,22.73,22.65,.,23.00,0.5440,0.5350,0.3890,0.3980,.,0.5090,-11,-10,28SEP2023:04:28:43,.,9/28/2023 04:21:50,0.0,199,0.3520,.,.,.,.,4083,12.6,24.13,24.13,24.13,24.13,9/28/2023 04:23:23,9/28/2023 04:23:23,9/28/2023 04:23:23,9/28/2023 04:23:22,24.33,24.33,9/28/2023 04:23:41,9/28/2023 04:23:40,22.11,22.11,22.11,22.11,9/28/2023 04:25:51,9/28/2023 04:25:51,9/28/2023 04:25:51,9/28/2023 04:25:50,22.08,22.08,9/28/2023 04:26:05,9/28/2023 04:26:04,22.82,22.82,22.82,22.82,23,23,0.444,0.443,0.444,0.444,0.496,0.496,0.4
28SEP2023:04:45:00,15min,Peter Sinks,UCC,270,23.0,24.2,21.8,24.39,24.33,23.85,23.82,9/28/2023 04:43:00,9/28/2023 04:43:00,9/28/2023 04:43:03,9/28/2023 04:43:03,.,24.37,9/28/2023 04:45:00,9/28/2023 04:43:04,21.49,21.50,22.09,21.98,9/28/2023 04:34:12,9/28/2023 04:35:26,9/28/2023 04:31:11,9/28/2023 04:31:10,.,21.71,9/28/2023 04:45:00,9/28/2023 04:35:29,22.99,22.95,23.01,22.94,.,23.03,0.8120,0.7960,0.4810,0.4950,.,0.7240,-11,-10,28SEP2023:04:32:25,.,9/28/2023 04:41:12,0.0,295,0.0000,.,.,.,.,4081,12.6,24.08,24.08,24.08,24.08,9/28/2023 04:43:06,9/28/2023 04:43:05,9/28/2023 04:43:05,9/28/2023 04:43:05,24.32,24.32,9/28/2023 04:43:09,9/28/2023 04:43:08,21.85,21.85,21.85,21.84,9/28/2023 04:35:35,9/28/2023 04:35:34,9/28/2023 04:35:34,9/28/2023 04:35:34,21.82,21.82,9/28/2023 04:35:43,9/28/2023 04:35:42,22.97,22.97,22.97,22.97,23.02,23.02,0.611,0.61,0.611,0.611,0.686,0.686,1.8
28SEP2023:05:00:00,15min,Peter Sinks,UCC,270,22.3,23.2,21.5,23.44,23.41,23.11,23.02,9/28/2023 04:52:28,9/28/2023 04:52:29,9/28/2023 04:45:01,9/28/2023 04:45:01,.,23.30,9/28/2023 05:00:00,9/28/2023 04:52:36,21.25,21.23,21.70,21.64,9/28/2023 04:56:03,9/28/2023 04:56:03,9/28/2023 04:58:38,9/28/2023 04:56:13,.,21.40,9/28/2023 05:00:00,9/28/2023 04:56:10,22.24,22.22,22.34,22.26,.,22.29,0.4810,0.4740,0.3090,0.3170,.,0.4480,-11,-10,28SEP2023:04:57:42,.,9/28/2023 04:47:03,0.0,32,0.0040,.,.,.,.,4078,12.5,23.12,23.11,23.11,23.11,9/28/2023 04:45:01,9/28/2023 04:45:01,9/28/2023 04:45:01,9/28/2023 04:45:01,23.24,23.22,9/28/2023 04:45:01,9/28/2023 04:45:01,21.53,21.53,21.53,21.53,9/28/2023 04:56:16,9/28/2023 04:56:15,9/28/2023 04:56:15,9/28/2023 04:56:15,21.47,21.47,9/28/2023 04:56:26,9/28/2023 04:56:25,22.27,22.27,22.27,22.27,22.3,22.3,0.361,0.36,0.36,0.361,0.447,0.446,2.4
28SEP2023:05:15:00,15min,Peter Sinks,UCC,270,22.4,23.6,21.3,23.94,23.88,23.41,23.34,9/28/2023 05:05:42,9/28/2023 05:05:42,9/28/2023 05:05:43,9/28/2023 05:05:43,.,23.84,9/28/2023 05:15:00,9/28/2023 05:05:42,21.06,21.05,21.61,21.54,9/28/2023 05:09:38,9/28/2023 05:09:38,9/28/2023 05:10:04,9/28/2023 05:10:02,.,21.22,9/28/2023 05:15:00,9/28/2023 05:09:42,22.37,22.34,22.31,22.23,.,22.42,0.7280,0.7150,0.4110,0.4070,.,0.6840,-11,-10,28SEP2023:05:10:32,.,9/28/2023 05:00:01,0.0,0,0.0000,.,.,.,.,4072,12.6,23.55,23.55,23.55,23.55,9/28/2023 05:05:46,9/28/2023 05:05:45,9/28/2023 05:05:45,9/28/2023 05:05:46,23.7,23.7,9/28/2023 05:05:48,9/28/2023 05:05:47,21.39,21.39,21.39,21.39,9/28/2023 05:09:46,9/28/2023 05:09:46,9/28/2023 05:09:46,9/28/2023 05:09:45,21.3,21.3,9/28/2023 05:10:00,9/28/2023 05:09:59,22.32,22.32,22.32,22.32,22.43,22.43,0.542,0.542,0.543,0.543,0.666,0.666,2.3
28SEP2023:05:30:00,15min,Peter Sinks,UCC,270,22.4,23.2,21.3,23.68,23.58,22.83,22.70,9/28/2023 05:16:51,9/28/2023 05:16:51,9/28/2023 05:16:55,9/28/2023 05:16:55,.,23.43,9/28/2023 05:30:00,9/28/2023 05:16:57,20.49,20.55,21.28,21.18,9/28/2023 05:28:36,9/28/2023 05:28:36,9/28/2023 05:28:40,9/28/2023 05:28:39,.,20.99,9/28/2023 05:30:00,9/28/2023 05:28:39,22.40,22.36,22.27,22.18,.,22.44,0.5130,0.4910,0.2280,0.2280,.,0.4410,-11,-10,28SEP2023:05:28:06,.,9/28/2023 05:24:17,0.8,359,31.6900,.,.,.,.,4069,12.5,23.08,23.08,23.08,23.08,9/28/2023 05:17:02,9/28/2023 05:17:02,9/28/2023 05:17:02,9/28/2023 05:17:02,23.25,23.25,9/28/2023 05:17:02,9/28/2023 05:17:01,21.14,21.15,21.14,21.13,9/28/2023 05:28:42,9/28/2023 05:28:42,9/28/2023 05:28:42,9/28/2023 05:28:42,21.37,21.37,9/28/2023 05:28:58,9/28/2023 05:28:57,22.3,22.3,22.3,22.3,22.44,22.44,0.33,0.33,0.331,0.331,0.417,0.417,2.5
28SEP2023:05:45:00,15min,Peter Sinks,UCC,270,22.0,23.0,21.1,23.28,23.22,22.66,22.62,9/28/2023 05:39:42,9/28/2023 05:39:42,9/28/2023 05:39:41,9/28/2023 05:39:41,.,23.24,9/28/2023 05:45:00,9/28/2023 05:39:43,20.75,20.73,21.33,21.23,9/28/2023 05:43:57,9/28/2023 05:43:57,9/28/2023 05:44:37,9/28/2023 05:44:37,.,20.97,9/28/2023 05:45:00,9/28/2023 05:43:24,21.97,21.94,22.00,21.93,.,22.02,0.6690,0.6600,0.3590,0.3710,.,0.6450,-11,-10,28SEP2023:05:41:58,.,9/28/2023 05:30:13,0.1,182,0.6870,.,.,.,.,4066,12.5,22.91,22.91,22.91,22.91,9/28/2023 05:39:44,9/28/2023 05:39:44,9/28/2023 05:39:44,9/28/2023 05:39:44,23.14,23.14,9/28/2023 05:39:18,9/28/2023 05:39:17,21.14,21.14,21.14,21.13,9/28/2023 05:44:37,9/28/2023 05:44:37,9/28/2023 05:44:37,9/28/2023 05:44:37,21.05,21.05,9/28/2023 05:43:31,9/28/2023 05:43:30,21.97,21.97,21.97,21.97,22.04,22.04,0.495,0.495,0.495,0.496,0.63,0.63,0.4
28SEP2023:06:00:00,15min,Peter Sinks,UCC,270,21.8,22.7,21.0,23.09,23.03,22.18,22.14,9/28/2023 05:59:17,9/28/2023 05:59:18,9/28/2023 05:49:42,9/28/2023 05:49:39,.,23.05,9/28/2023 06:00:00,9/28/2023 05:59:22,20.72,20.71,21.04,20.97,9/28/2023 05:53:22,9/28/2023 05:53:22,9/28/2023 05:51:38,9/28/2023 05:51:38,.,20.93,9/28/2023 06:00:00,9/28/2023 05:51:38,21.78,21.75,21.58,21.51,.,21.81,0.5240,0.5150,0.2750,0.2760,.,0.4720,-11,-10,28SEP2023:05:52:22,.,9/28/2023 05:45:01,0.0,0,0.0000,.,.,.,.,4065,12.5,22.48,22.47,22.48,22.48,9/28/2023 05:59:25,9/28/2023 05:59:25,9/28/2023 05:59:25,9/28/2023 05:59:24,22.95,22.95,9/28/2023 05:59:32,9/28/2023 05:59:31,20.93,20.93,20.93,20.93,9/28/2023 05:51:46,9/28/2023 05:51:46,9/28/2023 05:51:46,9/28/2023 05:51:46,20.98,20.98,9/28/2023 05:51:57,9/28/2023 05:51:56,21.65,21.65,21.65,21.65,21.79,21.8,0.373,0.372,0.373,0.373,0.455,0.454,0.5
28SEP2023:06:15:00,15min,Peter Sinks,UCC,270,21.8,22.6,21.2,22.98,22.92,22.11,22.01,9/28/2023 06:01:22,9/28/2023 06:01:22,9/28/2023 06:00:33,9/28/2023 06:00:33,.,22.88,9/28/2023 06:15:00,9/28/2023 06:01:36,21.15,21.12,21.29,21.22,9/28/2023 06:07:35,9/28/2023 06:07:35,9/28/2023 06:08:08,9/28/2023 06:08:08,.,21.25,9/28/2023 06:15:00,9/28/2023 06:05:41,21.78,21.75,21.60,21.53,.,21.83,0.4500,0.4390,0.2060,0.2010,.,0.4250,-11,-10,28SEP2023:06:11:37,.,9/28/2023 06:00:01,0.0,0,0.0000,.,.,.,.,4062,12.5,22.44,22.44,22.44,22.45,9/28/2023 06:01:37,9/28/2023 06:01:36,9/28/2023 06:01:36,9/28/2023 06:01:36,22.77,22.77,9/28/2023 06:01:47,9/28/2023 06:01:46,21.22,21.22,21.22,21.22,9/28/2023 06:08:14,9/28/2023 06:08:14,9/28/2023 06:08:14,9/28/2023 06:08:14,21.27,21.27,9/28/2023 06:08:12,9/28/2023 06:08:11,21.67,21.67,21.67,21.67,21.83,21.83,0.314,0.313,0.314,0.314,0.417,0.416,0.3
28SEP2023:06:30:00,15min,Peter Sinks,UCC,270,21.6,22.4,20.8,22.75,22.71,22.11,22.10,9/28/2023 06:29:55,9/28/2023 06:29:55,9/28/2023 06:29:55,9/28/2023 06:29:55,.,22.65,9/28/2023 06:30:00,9/28/2023 06:30:00,20.40,20.40,20.95,20.85,9/28/2023 06:28:06,9/28/2023 06:28:06,9/28/2023 06:28:17,9/28/2023 06:28:16,.,20.73,9/28/2023 06:30:00,9/28/2023 06:28:07,21.59,21.56,21.44,21.37,.,21.63,0.4450,0.4320,0.2080,0.2160,.,0.3810,-11,-10,28SEP2023:06:16:05,.,9/28/2023 06:25:09,0.1,72,0.4150,.,.,.,.,4061,12.5,22.38,22.38,22.38,22.38,9/28/2023 06:30:00,9/28/2023 06:30:00,9/28/2023 06:30:00,9/28/2023 06:30:00,22.44,22.46,9/28/2023 06:30:00,9/28/2023 06:30:00,20.78,20.79,20.78,20.78,9/28/2023 06:28:18,9/28/2023 06:28:18,9/28/2023 06:28:18,9/28/2023 06:28:18,20.84,20.84,9/28/2023 06:28:32,9/28/2023 06:28:31,21.48,21.48,21.48,21.48,21.62,21.62,0.292,0.292,0.293,0.293,0.343,0.343,0.3
28SEP2023:06:45:00,15min,Peter Sinks,UCC,270,22.2,23.0,21.3,23.37,23.31,22.55,22.49,9/28/2023 06:32:59,9/28/2023 06:32:59,9/28/2023 06:32:31,9/28/2023 06:32:31,.,23.28,9/28/2023 06:45:00,9/28/2023 06:32:30,20.84,20.89,21.74,21.68,9/28/2023 06:41:51,9/28/2023 06:41:51,9/28/2023 06:42:22,9/28/2023 06:42:06,.,21.17,9/28/2023 06:45:00,9/28/2023 06:42:14,22.24,22.21,22.11,22.05,.,22.29,0.5140,0.5010,0.2210,0.2320,.,0.4620,-11,-11,28SEP2023:06:34:38,.,9/28/2023 06:30:01,0.0,0,0.0000,.,.,.,.,4062,12.5,22.88,22.88,22.88,22.88,9/28/2023 06:33:02,9/28/2023 06:32:31,9/28/2023 06:32:31,9/28/2023 06:32:31,23.16,23.16,9/28/2023 06:32:34,9/28/2023 06:32:33,21.39,21.39,21.39,21.39,9/28/2023 06:42:14,9/28/2023 06:42:13,9/28/2023 06:42:13,9/28/2023 06:42:13,21.24,21.24,9/28/2023 06:42:29,9/28/2023 06:42:28,22.16,22.16,22.16,22.16,22.31,22.3,0.345,0.345,0.345,0.345,0.438,0.439,0.3
28SEP2023:07:00:00,15min,Peter Sinks,UCC,270,22.2,22.9,21.8,23.07,23.01,22.51,22.44,9/28/2023 06:57:21,9/28/2023 06:57:21,9/28/2023 06:57:33,9/28/2023 06:57:32,.,23.05,9/28/2023 07:00:00,9/28/2023 06:57:28,21.64,21.63,21.79,21.73,9/28/2023 06:47:24,9/28/2023 06:47:22,9/28/2023 06:47:18,9/28/2023 06:47:12,.,21.76,9/28/2023 07:00:00,9/28/2023 06:47:31,22.24,22.21,22.08,22.02,.,22.28,0.3850,0.3780,0.2150,0.2120,.,0.3690,-11,-10,28SEP2023:06:48:14,.,9/28/2023 06:45:01,0.0,0,0.0000,.,.,.,.,4066,12.5,22.73,22.73,22.73,22.73,9/28/2023 06:57:33,9/28/2023 06:57:33,9/28/2023 06:57:32,9/28/2023 06:57:32,23.02,23.02,9/28/2023 06:57:36,9/28/2023 06:57:35,21.72,21.72,21.72,21.72,9/28/2023 06:47:32,9/28/2023 06:47:32,9/28/2023 06:47:32,9/28/2023 06:47:32,21.79,21.79,9/28/2023 06:47:50,9/28/2023 06:47:49,22.13,22.13,22.13,22.13,22.26,22.26,0.288,0.288,0.288,0.289,0.361,0.361,0.3
28SEP2023:07:15:00,15min,Peter Sinks,UCC,270,23.4,24.1,22.4,24.19,24.16,23.84,23.76,9/28/2023 07:14:45,9/28/2023 07:14:45,9/28/2023 07:06:41,9/28/2023 07:06:41,.,24.21,9/28/2023 07:15:00,9/28/2023 07:14:55,22.19,22.16,22.35,22.27,9/28/2023 07:02:38,9/28/2023 07:02:38,9/28/2023 07:02:41,9/28/2023 07:02:40,.,22.33,9/28/2023 07:15:00,9/28/2023 07:02:39,23.38,23.35,23.26,23.20,.,23.41,0.5020,0.4970,0.4780,0.4740,.,0.4840,-11,-10,28SEP2023:07:02:14,.,9/28/2023 07:03:32,0.2,319,4.4540,.,.,.,.,4065,12.5,23.96,23.96,23.96,23.96,9/28/2023 07:14:53,9/28/2023 07:14:53,9/28/2023 07:14:53,9/28/2023 07:14:53,24.16,24.16,9/28/2023 07:15:00,9/28/2023 07:15:00,22.29,22.29,22.29,22.29,9/28/2023 07:02:42,9/28/2023 07:02:41,9/28/2023 07:02:41,9/28/2023 07:02:41,22.42,22.42,9/28/2023 07:02:51,9/28/2023 07:02:50,23.29,23.29,23.29,23.29,23.39,23.39,0.477,0.477,0.477,0.477,0.473,0.473,0.2
28SEP2023:07:30:00,15min,Peter Sinks,UCC,270,24.3,25.6,23.2,25.44,25.41,26.15,26.17,9/28/2023 07:30:00,9/28/2023 07:30:00,9/28/2023 07:30:00,9/28/2023 07:30:00,.,25.46,9/28/2023 07:30:00,9/28/2023 07:30:00,22.95,22.95,23.34,23.28,9/28/2023 07:19:27,9/28/2023 07:16:16,9/28/2023 07:16:28,9/28/2023 07:16:28,.,23.13,9/28/2023 07:30:00,9/28/2023 07:16:23,24.26,24.23,24.19,24.13,.,24.30,0.6680,0.6640,0.6770,0.6860,.,0.6490,-11,-10,28SEP2023:07:17:33,.,9/28/2023 07:28:47,0.2,255,0.3730,.,.,.,.,4073,12.5,25.73,25.73,25.73,25.74,9/28/2023 07:30:00,9/28/2023 07:30:00,9/28/2023 07:30:00,9/28/2023 07:30:00,25.39,25.39,9/28/2023 07:30:00,9/28/2023 07:30:00,23.17,23.17,23.17,23.17,9/28/2023 07:16:27,9/28/2023 07:16:26,9/28/2023 07:16:26,9/28/2023 07:16:26,23.17,23.17,9/28/2023 07:16:43,9/28/2023 07:16:42,24.19,24.19,24.19,24.19,24.28,24.28,0.633,0.634,0.634,0.635,0.627,0.628,2.3
28SEP2023:07:45:00,15min,Peter Sinks,UCC,270,27.8,31.2,25.6,30.65,30.58,33.64,34.11,9/28/2023 07:44:33,9/28/2023 07:44:33,9/28/2023 07:43:47,9/28/2023 07:43:47,.,30.46,9/28/2023 07:45:00,9/28/2023 07:44:35,25.45,25.41,26.17,26.18,9/28/2023 07:30:01,9/28/2023 07:30:27,9/28/2023 07:30:01,9/28/2023 07:30:01,.,25.46,9/28/2023 07:45:00,9/28/2023 07:30:01,27.77,27.73,29.72,29.89,.,27.79,1.3560,1.3500,2.2970,2.4090,.,1.3400,-11,-10,28SEP2023:07:34:55,.,9/28/2023 07:30:01,0.0,253,0.0000,.,.,.,.,4135,12.6,32.01,32.01,32.01,32.02,9/28/2023 07:43:59,9/28/2023 07:43:59,9/28/2023 07:43:58,9/28/2023 07:43:57,30.41,30.42,9/28/2023 07:45:00,9/28/2023 07:45:00,25.74,25.74,25.74,25.75,9/28/2023 07:30:01,9/28/2023 07:30:01,9/28/2023 07:30:01,9/28/2023 07:30:01,25.39,25.4,9/28/2023 07:30:01,9/28/2023 07:30:01,28.73,28.73,28.73,28.73,27.7,27.71,1.82,1.82,1.82,1.82,1.325,1.326,0.9
28SEP2023:08:00:00,15min,Peter Sinks,UCC,270,32.1,34.7,30.9,34.14,34.09,38.25,38.83,9/28/2023 07:59:34,9/28/2023 07:59:34,9/28/2023 07:54:16,9/28/2023 07:54:16,.,33.92,9/28/2023 08:00:00,9/28/2023 07:59:35,30.39,30.35,32.22,32.52,9/28/2023 07:45:02,9/28/2023 07:45:02,9/28/2023 07:45:01,9/28/2023 07:45:01,.,30.44,9/28/2023 08:00:00,9/28/2023 07:45:02,32.11,32.07,35.27,35.48,.,32.16,0.9520,0.9520,1.4400,1.4500,.,0.9430,-11,-10,28SEP2023:07:52:44,.,9/28/2023 07:56:53,0.5,259,11.9800,.,.,.,.,4209,12.9,35.48,35.48,35.48,35.48,9/28/2023 07:54:39,9/28/2023 07:54:27,9/28/2023 07:54:38,9/28/2023 07:54:38,33.84,33.85,9/28/2023 08:00:00,9/28/2023 08:00:00,31.33,31.33,31.33,31.33,9/28/2023 07:45:01,9/28/2023 07:45:01,9/28/2023 07:45:01,9/28/2023 07:45:01,30.42,30.42,9/28/2023 07:45:01,9/28/2023 07:45:01,33.7,33.7,33.7,33.7,32.1,32.1,1.102,1.102,1.101,1.1,0.938,0.938,2.1
28SEP2023:08:15:00,15min,Peter Sinks,UCC,270,36.1,39.4,34.4,39.06,39.03,43.02,43.38,9/28/2023 08:13:33,9/28/2023 08:13:29,9/28/2023 08:14:59,9/28/2023 08:14:59,.,38.47,9/28/2023 08:15:00,9/28/2023 08:13:33,33.94,33.90,36.01,36.04,9/28/2023 08:00:01,9/28/2023 08:00:01,9/28/2023 08:00:01,9/28/2023 08:00:01,.,33.92,9/28/2023 08:15:00,9/28/2023 08:00:01,36.11,36.07,39.69,40.05,.,36.16,1.2450,1.2430,1.8610,2.0040,.,1.2230,-11,-10,28SEP2023:08:05:57,.,9/28/2023 08:00:24,0.0,269,1.4090,.,.,.,.,4332,13.1,40.51,40.51,40.52,40.52,9/28/2023 08:15:00,9/28/2023 08:15:00,9/28/2023 08:15:00,9/28/2023 08:15:00,38.24,38.24,9/28/2023 08:13:58,9/28/2023 08:13:57,34.88,34.89,34.89,34.89,9/28/2023 08:00:01,9/28/2023 08:00:01,9/28/2023 08:00:01,9/28/2023 08:00:01,33.85,33.85,9/28/2023 08:00:01,9/28/2023 08:00:01,37.93,37.93,37.93,37.94,36.09,36.1,1.553,1.553,1.552,1.552,1.225,1.224,0.1
28SEP2023:08:30:00,15min,Peter Sinks,UCC,270,39.6,42.0,38.9,41.69,41.64,44.25,44.78,9/28/2023 08:29:37,9/28/2023 08:29:36,9/28/2023 08:22:17,9/28/2023 08:22:17,.,41.50,9/28/2023 08:30:00,9/28/2023 08:29:38,37.73,37.69,41.21,41.40,9/28/2023 08:15:51,9/28/2023 08:15:50,9/28/2023 08:19:16,9/28/2023 08:19:17,.,37.90,9/28/2023 08:30:00,9/28/2023 08:15:51,39.58,39.53,42.93,43.19,.,39.66,1.0370,1.0360,0.6380,0.6450,.,1.0200,-11,-10,28SEP2023:08:20:17,.,9/28/2023 08:22:44,0.2,249,11.7700,.,.,.,.,4466,13.5,42.55,42.55,42.55,42.56,9/28/2023 08:29:23,9/28/2023 08:29:22,9/28/2023 08:29:22,9/28/2023 08:29:22,41.37,41.38,9/28/2023 08:30:00,9/28/2023 08:30:00,39.91,39.91,39.91,39.91,9/28/2023 08:19:21,9/28/2023 08:19:21,9/28/2023 08:19:20,9/28/2023 08:19:20,37.94,37.94,9/28/2023 08:16:08,9/28/2023 08:16:07,41.29,41.3,41.3,41.3,39.6,39.6,0.695,0.696,0.695,0.695,1.008,1.008,0.0
28SEP2023:08:45:00,15min,Peter Sinks,UCC,270,43.8,46.7,41.8,46.79,46.80,47.51,47.61,9/28/2023 08:45:00,9/28/2023 08:45:00,9/28/2023 08:44:54,9/28/2023 08:44:54,.,46.69,9/28/2023 08:45:00,9/28/2023 08:45:00,41.09,41.03,43.00,43.23,9/28/2023 08:30:02,9/28/2023 08:30:02,9/28/2023 08:30:22,9/28/2023 08:30:22,.,41.28,9/28/2023 08:45:00,9/28/2023 08:30:04,43.75,43.71,45.34,45.51,.,43.81,1.5540,1.5540,0.9900,0.9770,.,1.5240,-11,-10,28SEP2023:08:40:23,.,9/28/2023 08:44:03,0.4,190,14.7900,.,.,.,.,4581,13.9,46.98,46.99,46.99,46.99,9/28/2023 08:45:00,9/28/2023 08:45:00,9/28/2023 08:45:00,9/28/2023 08:45:00,46.46,46.46,9/28/2023 08:43:27,9/28/2023 08:43:26,42.17,42.17,42.17,42.17,9/28/2023 08:30:07,9/28/2023 08:30:06,9/28/2023 08:30:06,9/28/2023 08:30:06,41.36,41.36,9/28/2023 08:30:10,9/28/2023 08:30:09,44.53,44.54,44.54,44.54,43.73,43.73,1.22,1.22,1.22,1.22,1.505,1.505,0.0
28SEP2023:09:00:00,15min,Peter Sinks,UCC,270,48.4,49.7,46.7,50.58,50.44,49.89,50.01,9/28/2023 08:57:20,9/28/2023 08:57:20,9/28/2023 08:54:09,9/28/2023 08:54:08,.,49.96,9/28/2023 09:00:00,9/28/2023 08:54:09,46.22,46.23,47.02,47.16,9/28/2023 08:45:22,9/28/2023 08:45:21,9/28/2023 08:45:23,9/28/2023 08:45:23,.,46.69,9/28/2023 09:00:00,9/28/2023 08:45:25,48.34,48.31,48.56,48.59,.,48.46,0.6540,0.6400,0.4690,0.4740,.,0.5720,-11,-10,28SEP2023:08:46:10,.,9/28/2023 08:58:33,3.4,291,24.5600,.,.,.,.,4716,14.2,49.7,49.7,49.7,49.71,9/28/2023 08:54:14,9/28/2023 08:54:13,9/28/2023 08:54:13,9/28/2023 08:54:13,49.6,49.6,9/28/2023 08:54:12,9/28/2023 08:54:11,46.86,46.86,46.86,46.86,9/28/2023 08:45:30,9/28/2023 08:45:30,9/28/2023 08:45:30,9/28/2023 08:45:30,46.43,46.45,9/28/2023 08:45:01,9/28/2023 08:45:01,48.44,48.44,48.44,48.44,48.42,48.42,0.524,0.523,0.523,0.524,0.591,0.587,0.2
28SEP2023:09:15:00,15min,Peter Sinks,UCC,270,48.8,50.3,48.0,51.78,51.61,50.80,50.97,9/28/2023 09:06:59,9/28/2023 09:06:58,9/28/2023 09:07:00,9/28/2023 09:06:59,.,50.62,9/28/2023 09:15:00,9/28/2023 09:07:00,47.58,47.60,48.07,48.02,9/28/2023 09:02:11,9/28/2023 09:02:11,9/28/2023 09:01:40,9/28/2023 09:01:40,.,47.90,9/28/2023 09:15:00,9/28/2023 09:02:12,48.79,48.78,48.98,48.99,.,48.93,0.7310,0.6980,0.5110,0.5340,.,0.5520,-11,-10,28SEP2023:09:12:42,.,9/28/2023 09:07:25,4.2,288,21.1300,.,.,.,.,4723,14.4,50.56,50.55,50.56,50.57,9/28/2023 09:07:08,9/28/2023 09:07:07,9/28/2023 09:07:07,9/28/2023 09:07:07,50.06,50.06,9/28/2023 09:07:24,9/28/2023 09:07:23,47.94,47.94,47.94,47.94,9/28/2023 09:14:45,9/28/2023 09:14:45,9/28/2023 09:14:45,9/28/2023 09:14:44,48.1,48.1,9/28/2023 09:02:25,9/28/2023 09:02:24,48.88,48.88,48.88,48.88,48.94,48.94,0.539,0.538,0.54,0.541,0.481,0.481,0.4
28SEP2023:09:30:00,15min,Peter Sinks,UCC,270,49.0,51.6,48.1,52.90,52.77,51.93,52.02,9/28/2023 09:26:03,9/28/2023 09:26:03,9/28/2023 09:26:04,9/28/2023 09:26:04,.,52.14,9/28/2023 09:30:00,9/28/2023 09:26:04,47.59,47.65,48.32,48.24,9/28/2023 09:26:51,9/28/2023 09:26:50,9/28/2023 09:26:54,9/28/2023 09:26:54,.,48.02,9/28/2023 09:30:00,9/28/2023 09:27:11,48.97,48.95,49.28,49.28,.,49.11,0.9860,0.9460,0.6720,0.6990,.,0.7870,-11,-10,28SEP2023:09:20:35,.,9/28/2023 09:26:29,3.4,279,26.7400,.,.,.,.,4711,14.4,51.69,51.68,51.69,51.7,9/28/2023 09:26:09,9/28/2023 09:26:09,9/28/2023 09:26:09,9/28/2023 09:26:09,51.52,51.52,9/28/2023 09:26:15,9/28/2023 09:26:14,48.05,48.05,48.05,48.05,9/28/2023 09:27:00,9/28/2023 09:27:00,9/28/2023 09:26:59,9/28/2023 09:26:58,48.17,48.17,9/28/2023 09:27:24,9/28/2023 09:27:23,49.12,49.12,49.12,49.12,49.1,49.11,0.743,0.742,0.744,0.745,0.709,0.708,0.3
28SEP2023:09:45:00,15min,Peter Sinks,UCC,270,49.5,51.0,48.4,52.06,51.95,51.40,51.54,9/28/2023 09:42:21,9/28/2023 09:42:21,9/28/2023 09:42:21,9/28/2023 09:42:21,.,51.26,9/28/2023 09:45:00,9/28/2023 09:33:09,47.81,47.88,48.68,48.61,9/28/2023 09:32:20,9/28/2023 09:32:20,9/28/2023 09:32:32,9/28/2023 09:32:31,.,48.20,9/28/2023 09:45:00,9/28/2023 09:32:33,49.43,49.40,49.82,49.81,.,49.56,0.9250,0.8790,0.5620,0.6050,.,0.6400,-11,-10,28SEP2023:09:41:48,.,9/28/2023 09:42:14,3.3,298,31.4600,.,.,.,.,4702,14.4,51.1,51.09,51.1,51.11,9/28/2023 09:33:12,9/28/2023 09:33:12,9/28/2023 09:33:12,9/28/2023 09:33:11,50.85,50.85,9/28/2023 09:30:49,9/28/2023 09:30:48,48.32,48.32,48.32,48.32,9/28/2023 09:32:35,9/28/2023 09:32:35,9/28/2023 09:32:35,9/28/2023 09:32:34,48.38,48.38,9/28/2023 09:32:45,9/28/2023 09:32:44,49.6,49.61,49.61,49.61,49.55,49.55,0.621,0.619,0.621,0.623,0.52,0.52,0.5
28SEP2023:10:00:00,15min,Peter Sinks,UCC,270,49.8,51.6,48.7,52.96,52.77,52.39,52.53,9/28/2023 09:57:15,9/28/2023 09:57:15,9/28/2023 09:58:10,9/28/2023 09:58:10,.,52.03,9/28/2023 10:00:00,9/28/2023 09:58:10,48.09,48.15,48.91,48.79,9/28/2023 09:58:50,9/28/2023 09:58:50,9/28/2023 09:58:56,9/28/2023 09:58:53,.,48.68,9/28/2023 10:00:00,9/28/2023 09:54:49,49.81,49.77,50.37,50.36,.,49.95,0.9680,0.9280,0.6900,0.7130,.,0.7110,-11,-10,28SEP2023:09:55:09,.,9/28/2023 09:59:20,3.6,291,41.0000,.,.,.,.,4692,14.3,51.83,51.82,51.83,51.85,9/28/2023 09:58:14,9/28/2023 09:58:13,9/28/2023 09:58:13,9/28/2023 09:58:13,51.31,51.31,9/28/2023 09:49:53,9/28/2023 09:49:52,48.64,48.64,48.63,48.63,9/28/2023 09:59:00,9/28/2023 09:59:00,9/28/2023 09:59:00,9/28/2023 09:59:00,48.78,48.78,9/28/2023 09:54:55,9/28/2023 09:54:54,50.08,50.08,50.08,50.08,49.93,49.94,0.696,0.694,0.696,0.698,0.609,0.609,0.1
28SEP2023:10:15:00,15min,Peter Sinks,UCC,270,50.5,52.4,49.0,54.16,53.89,52.91,53.00,9/28/2023 10:06:41,9/28/2023 10:06:41,9/28/2023 10:08:53,9/28/2023 10:08:53,.,52.74,9/28/2023 10:15:00,9/28/2023 10:08:52,48.47,48.48,49.14,49.09,9/28/2023 10:01:00,9/28/2023 10:01:00,9/28/2023 10:00:47,9/28/2023 10:00:47,.,48.88,9/28/2023 10:15:00,9/28/2023 10:01:01,50.41,50.38,50.78,50.78,.,50.57,1.1100,1.0750,0.8120,0.8420,.,0.8790,-11,-10,28SEP2023:10:08:08,.,9/28/2023 10:09:42,4.6,293,32.7900,.,.,.,.,4684,14.3,52.43,52.43,52.43,52.43,9/28/2023 10:08:56,9/28/2023 10:08:56,9/28/2023 10:08:56,9/28/2023 10:08:56,52.27,52.27,9/28/2023 10:13:24,9/28/2023 10:13:23,48.98,48.98,48.98,48.98,9/28/2023 10:00:48,9/28/2023 10:00:48,9/28/2023 10:00:47,9/28/2023 10:00:47,49.04,49.04,9/28/2023 10:01:08,9/28/2023 10:01:07,50.58,50.58,50.58,50.58,50.58,50.58,0.852,0.851,0.852,0.854,0.792,0.793,0.2
28SEP2023:10:30:00,15min,Peter Sinks,UCC,270,51.0,52.6,49.7,53.85,53.65,53.06,53.21,9/28/2023 10:20:05,9/28/2023 10:20:05,9/28/2023 10:20:11,9/28/2023 10:20:05,.,52.75,9/28/2023 10:30:00,9/28/2023 10:26:34,49.06,49.11,49.92,49.96,9/28/2023 10:16:18,9/28/2023 10:16:18,9/28/2023 10:16:17,9/28/2023 10:29:38,.,49.56,9/28/2023 10:30:00,9/28/2023 10:16:21,50.95,50.93,51.41,51.44,.,51.11,1.0780,1.0270,0.7110,0.7330,.,0.7750,-11,-10,28SEP2023:10:18:05,.,9/28/2023 10:21:38,3.9,256,54.2900,.,.,.,.,4678,14.3,52.82,52.82,52.83,52.83,9/28/2023 10:26:34,9/28/2023 10:26:34,9/28/2023 10:26:34,9/28/2023 10:26:34,52.39,52.39,9/28/2023 10:26:44,9/28/2023 10:26:43,49.68,49.68,49.68,49.67,9/28/2023 10:16:26,9/28/2023 10:16:26,9/28/2023 10:16:26,9/28/2023 10:16:26,49.71,49.71,9/28/2023 10:16:44,9/28/2023 10:16:43,51.19,51.19,51.19,51.19,51.11,51.11,0.742,0.74,0.742,0.744,0.659,0.659,0.2
28SEP2023:10:45:00,15min,Peter Sinks,UCC,270,51.1,54.1,49.6,55.41,55.24,54.13,54.31,9/28/2023 10:38:48,9/28/2023 10:38:47,9/28/2023 10:38:57,9/28/2023 10:38:49,.,54.67,9/28/2023 10:45:00,9/28/2023 10:38:48,49.16,49.20,50.03,49.94,9/28/2023 10:30:34,9/28/2023 10:30:33,9/28/2023 10:30:34,9/28/2023 10:30:34,.,49.53,9/28/2023 10:45:00,9/28/2023 10:30:35,51.04,51.01,51.56,51.57,.,51.18,1.2270,1.1910,0.8590,0.9090,.,0.9830,-11,-10,28SEP2023:10:36:15,.,9/28/2023 10:35:13,3.4,295,38.7300,.,.,.,.,4673,14.3,54.25,54.24,54.25,54.26,9/28/2023 10:38:50,9/28/2023 10:38:49,9/28/2023 10:38:49,9/28/2023 10:38:49,54.03,54.03,9/28/2023 10:39:02,9/28/2023 10:39:01,49.68,49.68,49.68,49.68,9/28/2023 10:30:43,9/28/2023 10:30:43,9/28/2023 10:30:43,9/28/2023 10:30:43,49.6,49.6,9/28/2023 10:30:58,9/28/2023 10:30:57,51.28,51.28,51.28,51.28,51.15,51.15,0.944,0.943,0.944,0.946,0.894,0.894,0.3
28SEP2023:11:00:00,15min,Peter Sinks,UCC,270,51.5,53.7,50.1,55.15,54.97,54.08,54.19,9/28/2023 10:59:59,9/28/2023 10:59:59,9/28/2023 11:00:00,9/28/2023 11:00:00,.,54.18,9/28/2023 11:00:00,9/28/2023 11:00:00,49.45,49.52,50.26,50.18,9/28/2023 10:49:17,9/28/2023 10:49:17,9/28/2023 10:47:59,9/28/2023 10:47:59,.,49.91,9/28/2023 11:00:00,9/28/2023 10:49:26,51.42,51.41,51.88,51.94,.,51.55,1.0500,1.0080,0.7070,0.7350,.,0.7950,-11,-11,28SEP2023:10:54:39,.,9/28/2023 10:47:28,3.5,215,51.1800,.,.,.,.,4664,14.2,53.91,53.94,53.95,53.96,9/28/2023 11:00:00,9/28/2023 11:00:00,9/28/2023 11:00:00,9/28/2023 11:00:00,53.4,53.4,9/28/2023 10:56:21,9/28/2023 10:56:20,50.1,50.1,50.1,50.1,9/28/2023 10:49:19,9/28/2023 10:49:19,9/28/2023 10:49:19,9/28/2023 10:49:18,50.13,50.13,9/28/2023 10:49:35,9/28/2023 10:49:34,51.64,51.65,51.65,51.65,51.53,51.53,0.741,0.741,0.743,0.744,0.676,0.677,0.4
28SEP2023:11:15:00,15min,Peter Sinks,UCC,270,52.8,55.7,51.9,57.45,57.18,56.27,56.46,9/28/2023 11:09:43,9/28/2023 11:09:43,9/28/2023 11:09:50,9/28/2023 11:09:45,.,56.14,9/28/2023 11:15:00,9/28/2023 11:09:45,50.90,50.65,52.38,52.24,9/28/2023 11:01:12,9/28/2023 11:00:55,9/28/2023 11:08:17,9/28/2023 11:04:52,.,51.53,9/28/2023 11:15:00,9/28/2023 11:11:06,52.80,52.70,53.82,53.86,.,52.96,1.1540,1.1450,0.7110,0.7430,.,0.8510,-12,-10,28SEP2023:11:13:45,.,9/28/2023 11:06:57,3.1,336,53.7400,.,.,.,.,4662,14.1,56.17,56.16,56.17,56.19,9/28/2023 11:09:52,9/28/2023 11:09:52,9/28/2023 11:09:52,9/28/2023 11:09:52,55.33,55.33,9/28/2023 11:10:01,9/28/2023 11:10:00,52.02,52.03,52.02,52.02,9/28/2023 11:04:59,9/28/2023 11:11:05,9/28/2023 11:04:58,9/28/2023 11:04:58,51.75,51.75,9/28/2023 11:13:24,9/28/2023 11:13:23,53.31,53.31,53.31,53.31,52.96,52.96,0.765,0.763,0.766,0.768,0.719,0.719,0.5
28SEP2023:11:30:00,15min,Peter Sinks,UCC,270,54.6,56.7,52.5,58.92,58.97,57.61,57.77,9/28/2023 11:25:44,9/28/2023 11:25:44,9/28/2023 11:25:44,9/28/2023 11:25:44,.,57.12,9/28/2023 11:30:00,9/28/2023 11:25:45,52.01,52.02,52.83,52.77,9/28/2023 11:15:38,9/28/2023 11:15:38,9/28/2023 11:15:57,9/28/2023 11:15:57,.,52.58,9/28/2023 11:30:00,9/28/2023 11:16:03,54.63,54.44,55.29,55.39,.,54.75,1.2340,1.2370,0.9400,0.9670,.,1.0580,-12,-11,28SEP2023:11:20:24,.,9/28/2023 11:19:50,5.8,2,29.9600,.,.,.,.,4649,14.2,56.94,56.94,56.94,56.95,9/28/2023 11:25:48,9/28/2023 11:25:47,9/28/2023 11:25:47,9/28/2023 11:25:47,56.52,56.52,9/28/2023 11:26:13,9/28/2023 11:26:12,52.38,52.39,52.4,52.41,9/28/2023 11:15:01,9/28/2023 11:15:01,9/28/2023 11:15:01,9/28/2023 11:15:01,52.66,52.66,9/28/2023 11:15:15,9/28/2023 11:15:14,54.92,54.92,54.92,54.92,54.72,54.72,0.988,0.986,0.986,0.987,1.014,1.013,0.0
28SEP2023:11:45:00,15min,Peter Sinks,UCC,270,54.5,56.1,53.7,57.72,57.67,56.90,57.08,9/28/2023 11:31:07,9/28/2023 11:31:07,9/28/2023 11:31:07,9/28/2023 11:31:07,.,56.61,9/28/2023 11:45:00,9/28/2023 11:31:08,52.59,52.41,53.61,53.72,9/28/2023 11:32:08,9/28/2023 11:32:04,9/28/2023 11:39:53,9/28/2023 11:39:53,.,53.25,9/28/2023 11:45:00,9/28/2023 11:32:08,54.57,54.33,54.97,55.10,.,54.69,0.8050,0.8420,0.6460,0.6540,.,0.5290,-12,-3,28SEP2023:11:34:33,.,9/28/2023 11:31:13,5.7,25,22.5200,.,.,.,.,4533,13.8,56.35,56.35,56.35,56.35,9/28/2023 11:31:15,9/28/2023 11:31:15,9/28/2023 11:31:15,9/28/2023 11:31:15,55.94,55.94,9/28/2023 11:31:18,9/28/2023 11:31:17,53.73,53.74,53.73,53.73,9/28/2023 11:34:58,9/28/2023 11:34:58,9/28/2023 11:34:57,9/28/2023 11:34:57,53.67,53.67,9/28/2023 11:32:22,9/28/2023 11:32:21,54.74,54.74,54.74,54.74,54.69,54.69,0.548,0.547,0.548,0.55,0.411,0.411,0.4
28SEP2023:12:00:00,15min,Peter Sinks,UCC,270,55.0,89.4,-176.2,57.83,57.65,57.68,57.75,9/28/2023 11:49:14,9/28/2023 11:49:13,9/28/2023 11:49:14,9/28/2023 11:49:14,.,.,9/28/2023 12:00:00,9/28/2023 11:57:48,53.03,52.77,53.95,53.94,9/28/2023 11:52:25,9/28/2023 11:51:53,9/28/2023 11:57:21,9/28/2023 11:52:29,.,.,9/28/2023 12:00:00,9/28/2023 11:57:48,55.05,54.86,55.43,55.52,.,.,0.9640,0.9880,0.7670,0.7700,.,.,-12,1,28SEP2023:11:57:35,.,9/28/2023 11:58:58,7.1,12,21.3500,.,.,.,.,4488,13.7,57.32,57.31,57.32,57.33,9/28/2023 11:49:15,9/28/2023 11:49:14,9/28/2023 11:49:14,9/28/2023 11:49:14,121.4,121.4,9/28/2023 11:58:10,9/28/2023 11:58:09,53.75,53.76,53.75,53.74,9/28/2023 11:52:37,9/28/2023 11:52:36,9/28/2023 11:52:36,9/28/2023 11:52:36,-406.2,-406.2,9/28/2023 11:56:46,9/28/2023 11:56:45,55.2,55.21,55.21,55.21,16.63,16.63,0.736,0.734,0.736,0.739,115,115,45.0
28SEP2023:12:15:00,15min,Peter Sinks,UCC,270,56.4,58.5,54.6,59.68,59.49,58.71,58.87,9/28/2023 12:04:29,9/28/2023 12:04:29,9/28/2023 12:04:39,9/28/2023 12:04:39,.,.,9/28/2023 12:15:00,9/28/2023 12:15:00,53.84,53.44,54.56,54.74,9/28/2023 12:01:31,9/28/2023 12:01:31,9/28/2023 12:01:31,9/28/2023 12:01:31,.,.,9/28/2023 12:15:00,9/28/2023 12:15:00,56.44,56.30,56.25,56.33,.,.,1.0730,1.1360,0.7700,0.7700,.,.,-12,-6,28SEP2023:12:12:18,.,9/28/2023 12:03:00,6.3,13,19.0300,.,.,.,.,2847,13.7,58.48,58.47,58.48,58.5,9/28/2023 12:04:41,9/28/2023 12:04:41,9/28/2023 12:04:40,9/28/2023 12:04:40,.,.,9/28/2023 12:15:00,9/28/2023 12:15:00,54.56,54.57,54.56,54.56,9/28/2023 12:01:38,9/28/2023 12:01:38,9/28/2023 12:01:37,9/28/2023 12:01:37,.,.,9/28/2023 12:15:00,9/28/2023 12:15:00,56.32,56.32,56.32,56.32,.,.,0.778,0.778,0.779,0.78,.,.,0.0
28SEP2023:12:30:00,15min,Peter Sinks,UCC,270,55.9,57.0,54.8,57.28,57.26,57.09,57.16,9/28/2023 12:15:01,9/28/2023 12:15:01,9/28/2023 12:15:01,9/28/2023 12:15:01,.,.,9/28/2023 12:30:00,9/28/2023 12:30:00,55.19,55.23,54.09,54.15,9/28/2023 12:23:33,9/28/2023 12:23:33,9/28/2023 12:20:28,9/28/2023 12:21:13,.,.,9/28/2023 12:30:00,9/28/2023 12:30:00,55.89,55.92,55.06,55.14,.,.,0.3840,0.3730,0.5800,0.5750,.,.,474,1595,28SEP2023:12:24:26,.,9/28/2023 12:15:01,0.0,0,0.0000,.,.,.,.,0,13.8,57.05,57.04,57.04,57.05,9/28/2023 12:15:03,9/28/2023 12:15:03,9/28/2023 12:15:02,9/28/2023 12:15:02,.,.,9/28/2023 12:30:00,9/28/2023 12:30:00,54.77,54.77,54.77,54.78,9/28/2023 12:21:21,9/28/2023 12:21:21,9/28/2023 12:21:21,9/28/2023 12:21:20,.,.,9/28/2023 12:30:00,9/28/2023 12:30:00,55.52,55.52,55.52,55.52,.,.,0.452,0.451,0.45,0.449,.,.,.
28SEP2023:12:45:00,15min,Peter Sinks,UCC,270,56.3,58.1,54.4,58.07,57.97,58.98,59.07,9/28/2023 12:44:57,9/28/2023 12:44:57,9/28/2023 12:44:57,9/28/2023 12:44:57,.,.,9/28/2023 12:45:00,9/28/2023 12:45:00,54.66,54.70,53.87,53.97,9/28/2023 12:31:49,9/28/2023 12:31:49,9/28/2023 12:30:39,9/28/2023 12:30:39,.,.,9/28/2023 12:45:00,9/28/2023 12:45:00,56.27,56.25,55.87,55.96,.,.,0.8620,0.8280,1.1300,1.1260,.,.,1265,1279,28SEP2023:12:35:37,.,9/28/2023 12:30:01,0.0,0,0.0000,.,.,.,.,0,13.8,58.05,58.05,58.07,58.09,9/28/2023 12:37:39,9/28/2023 12:37:39,9/28/2023 12:45:00,9/28/2023 12:45:00,.,.,9/28/2023 12:45:00,9/28/2023 12:45:00,54.41,54.41,54.41,54.41,9/28/2023 12:30:46,9/28/2023 12:30:46,9/28/2023 12:30:46,9/28/2023 12:30:45,.,.,9/28/2023 12:45:00,9/28/2023 12:45:00,56.06,56.06,56.06,56.06,.,.,0.925,0.925,0.926,0.926,.,.,.
28SEP2023:13:00:00,15min,Peter Sinks,UCC,270,56.8,58.3,55.3,58.12,58.06,58.99,59.05,9/28/2023 12:46:55,9/28/2023 12:46:55,9/28/2023 12:45:05,9/28/2023 12:45:05,.,.,9/28/2023 13:00:00,9/28/2023 13:00:00,55.79,55.84,54.40,54.49,9/28/2023 12:51:24,9/28/2023 12:51:24,9/28/2023 12:54:17,9/28/2023 12:54:17,.,.,9/28/2023 13:00:00,9/28/2023 13:00:00,56.76,56.75,56.40,56.49,.,.,0.4740,0.4480,0.8310,0.8380,.,.,1265,1284,28SEP2023:12:45:19,.,9/28/2023 12:45:01,0.0,0,0.0000,.,.,.,.,0,13.8,58.32,58.32,58.32,58.32,9/28/2023 12:45:08,9/28/2023 12:45:08,9/28/2023 12:45:07,9/28/2023 12:45:07,.,.,9/28/2023 13:00:00,9/28/2023 13:00:00,55.28,55.27,55.28,55.28,9/28/2023 12:54:24,9/28/2023 12:54:24,9/28/2023 12:54:23,9/28/2023 12:54:23,.,.,9/28/2023 13:00:00,9/28/2023 13:00:00,56.61,56.61,56.61,56.61,.,.,0.617,0.616,0.616,0.615,.,.,.
28SEP2023:14:00:00,15min,Peter Sinks,UCC,270,57.3,59.3,56.0,59.97,59.80,58.72,58.92,9/28/2023 13:54:30,9/28/2023 13:54:29,9/28/2023 13:54:29,9/28/2023 13:54:29,.,.,9/28/2023 14:00:00,9/28/2023 14:00:00,55.87,55.44,55.80,55.89,9/28/2023 13:53:08,9/28/2023 13:53:27,9/28/2023 13:53:07,9/28/2023 13:51:56,.,.,9/28/2023 14:00:00,9/28/2023 14:00:00,57.40,57.10,57.19,57.27,.,.,0.8420,0.8650,0.6850,0.6860,.,.,687,691,28SEP2023:13:51:20,.,9/28/2023 13:51:47,9.1,198,21.1500,.,.,.,.,4402,13.6,59.44,59.19,58.68,58.66,9/28/2023 13:51:19,9/28/2023 13:51:19,9/28/2023 13:51:24,9/28/2023 13:51:24,.,.,9/28/2023 14:00:00,9/28/2023 14:00:00,56.04,56.04,56.04,56.03,9/28/2023 13:53:19,9/28/2023 13:53:18,9/28/2023 13:53:18,9/28/2023 13:53:18,.,.,9/28/2023 14:00:00,9/28/2023 14:00:00,57.24,57.24,57.24,57.24,.,.,0.66,0.658,0.656,0.655,.,.,3.9
28SEP2023:14:15:00,15min,Peter Sinks,UCC,270,56.9,60.3,55.4,61.75,61.57,60.42,60.61,9/28/2023 14:00:33,9/28/2023 14:00:33,9/28/2023 14:00:33,9/28/2023 14:00:33,.,.,9/28/2023 14:15:00,9/28/2023 14:07:43,54.96,54.86,55.15,55.24,9/28/2023 14:14:36,9/28/2023 14:14:36,9/28/2023 14:14:36,9/28/2023 14:14:36,.,.,9/28/2023 14:15:00,9/28/2023 14:07:43,57.02,56.85,57.06,57.12,.,.,1.0450,1.0250,0.8780,0.8740,.,.,574,837,28SEP2023:14:06:31,.,9/28/2023 14:14:29,10.7,196,19.6700,.,.,.,.,4352,13.6,60.28,60.27,60.28,60.29,9/28/2023 14:00:39,9/28/2023 14:00:38,9/28/2023 14:00:38,9/28/2023 14:00:38,.,.,9/28/2023 14:07:44,9/28/2023 14:07:43,55.39,55.4,55.39,55.39,9/28/2023 14:14:45,9/28/2023 14:14:45,9/28/2023 14:14:45,9/28/2023 14:14:44,.,.,9/28/2023 14:07:44,9/28/2023 14:07:43,57.02,57.02,57.02,57.02,.,.,0.879,0.877,0.878,0.879,.,.,0.0
28SEP2023:14:30:00,15min,Peter Sinks,UCC,270,56.0,57.3,55.0,58.44,58.36,58.14,58.22,9/28/2023 14:22:16,9/28/2023 14:22:16,9/28/2023 14:22:16,9/28/2023 14:22:16,.,57.33,9/28/2023 14:30:00,9/28/2023 14:22:16,54.77,54.66,54.87,54.95,9/28/2023 14:21:06,9/28/2023 14:28:36,9/28/2023 14:26:30,9/28/2023 14:26:30,.,54.87,9/28/2023 14:30:00,9/28/2023 14:28:37,56.07,55.96,56.29,56.34,.,55.94,0.6610,0.6780,0.6640,0.6580,.,0.5020,451,856,28SEP2023:14:16:39,.,9/28/2023 14:20:58,10.3,191,18.6200,.,.,.,.,4441,13.6,57.73,57.73,57.73,57.74,9/28/2023 14:22:24,9/28/2023 14:22:24,9/28/2023 14:22:24,9/28/2023 14:22:24,56.81,56.81,9/28/2023 14:22:39,9/28/2023 14:22:38,55.05,55.05,55.05,55.04,9/28/2023 14:28:41,9/28/2023 14:28:40,9/28/2023 14:28:40,9/28/2023 14:28:40,54.99,54.99,9/28/2023 14:28:48,9/28/2023 14:28:47,56.18,56.17,56.17,56.17,55.95,55.95,0.582,0.581,0.582,0.583,0.435,0.435,3.8
28SEP2023:14:45:00,15min,Peter Sinks,UCC,270,55.4,56.7,54.7,57.40,57.39,57.16,57.22,9/28/2023 14:31:55,9/28/2023 14:31:55,9/28/2023 14:32:03,9/28/2023 14:32:03,.,56.80,9/28/2023 14:45:00,9/28/2023 14:32:03,54.50,54.35,54.48,54.55,9/28/2023 14:41:21,9/28/2023 14:39:34,9/28/2023 14:41:21,9/28/2023 14:41:21,.,54.67,9/28/2023 14:45:00,9/28/2023 14:41:21,55.47,55.39,55.58,55.65,.,55.33,0.5030,0.5190,0.4700,0.4650,.,0.4080,339,781,28SEP2023:14:32:28,.,9/28/2023 14:30:38,9.8,197,14.8100,.,.,.,.,4445,13.6,57.02,57.01,57.02,57.02,9/28/2023 14:32:06,9/28/2023 14:32:06,9/28/2023 14:32:06,9/28/2023 14:32:06,56.35,56.35,9/28/2023 14:32:12,9/28/2023 14:32:11,54.7,54.7,54.7,54.7,9/28/2023 14:41:29,9/28/2023 14:41:29,9/28/2023 14:41:28,9/28/2023 14:41:28,54.74,54.74,9/28/2023 14:44:14,9/28/2023 14:44:13,55.53,55.53,55.53,55.53,55.35,55.34,0.435,0.435,0.435,0.436,0.379,0.379,0.2
28SEP2023:15:00:00,15min,Peter Sinks,UCC,270,55.1,56.7,54.2,57.17,57.15,57.02,57.07,9/28/2023 14:47:14,9/28/2023 14:47:14,9/28/2023 14:47:22,9/28/2023 14:47:22,.,56.65,9/28/2023 15:00:00,9/28/2023 14:47:22,54.12,54.05,54.28,54.34,9/28/2023 14:59:05,9/28/2023 14:59:04,9/28/2023 14:58:56,9/28/2023 14:58:56,.,54.09,9/28/2023 15:00:00,9/28/2023 14:59:08,55.12,55.05,55.21,55.28,.,54.99,0.6930,0.6820,0.6900,0.6950,.,0.6520,288,752,28SEP2023:14:47:38,.,9/28/2023 14:55:17,10.0,200,14.8800,.,.,.,.,4454,13.6,56.89,56.89,56.89,56.89,9/28/2023 14:47:26,9/28/2023 14:47:26,9/28/2023 14:47:26,9/28/2023 14:47:25,56.45,56.45,9/28/2023 14:47:33,9/28/2023 14:47:32,54.26,54.26,54.26,54.26,9/28/2023 14:59:09,9/28/2023 14:59:09,9/28/2023 14:59:08,9/28/2023 14:59:08,54.15,54.15,9/28/2023 14:59:24,9/28/2023 14:59:23,55.17,55.17,55.17,55.17,54.99,54.99,0.663,0.663,0.663,0.664,0.635,0.635,0.0
28SEP2023:15:15:00,15min,Peter Sinks,UCC,270,54.3,54.7,53.9,54.99,54.97,54.90,54.95,9/28/2023 15:01:23,9/28/2023 15:01:23,9/28/2023 15:01:25,9/28/2023 15:01:25,.,54.67,9/28/2023 15:15:00,9/28/2023 15:01:25,53.88,53.81,53.96,54.02,9/28/2023 15:13:12,9/28/2023 15:13:12,9/28/2023 15:13:14,9/28/2023 15:13:15,.,53.82,9/28/2023 15:15:00,9/28/2023 15:13:15,54.32,54.28,54.37,54.43,.,54.18,0.2060,0.2090,0.1890,0.1880,.,0.1810,187,286,28SEP2023:15:00:10,.,9/28/2023 15:12:02,8.7,203,16.1700,.,.,.,.,4473,13.6,54.85,54.85,54.85,54.85,9/28/2023 15:01:35,9/28/2023 15:01:34,9/28/2023 15:01:34,9/28/2023 15:01:34,54.6,54.6,9/28/2023 15:01:37,9/28/2023 15:01:36,53.98,53.98,53.98,53.98,9/28/2023 15:13:23,9/28/2023 15:13:23,9/28/2023 15:13:23,9/28/2023 15:13:22,53.88,53.88,9/28/2023 15:13:31,9/28/2023 15:13:30,54.35,54.35,54.35,54.35,54.19,54.19,0.183,0.183,0.183,0.183,0.174,0.174,40.5
28SEP2023:15:30:00,15min,Peter Sinks,UCC,270,54.2,54.5,53.9,54.76,54.75,54.71,54.76,9/28/2023 15:29:31,9/28/2023 15:29:31,9/28/2023 15:29:32,9/28/2023 15:29:32,.,54.44,9/28/2023 15:30:00,9/28/2023 15:21:28,53.93,53.88,53.98,54.03,9/28/2023 15:23:22,9/28/2023 15:27:11,9/28/2023 15:23:23,9/28/2023 15:23:23,.,53.86,9/28/2023 15:30:00,9/28/2023 15:23:55,54.26,54.23,54.34,54.39,.,54.10,0.1550,0.1600,0.1550,0.1540,.,0.1270,186,235,28SEP2023:15:29:17,.,9/28/2023 15:26:40,9.1,200,17.0100,.,.,.,.,4482,13.7,54.63,54.63,54.63,54.63,9/28/2023 15:29:41,9/28/2023 15:29:40,9/28/2023 15:29:40,9/28/2023 15:29:40,54.37,54.37,9/28/2023 15:30:00,9/28/2023 15:30:00,54,54,54,53.99,9/28/2023 15:23:35,9/28/2023 15:23:34,9/28/2023 15:23:34,9/28/2023 15:23:34,53.88,53.88,9/28/2023 15:23:56,9/28/2023 15:23:55,54.3,54.3,54.3,54.3,54.1,54.1,0.14,0.14,0.14,0.14,0.113,0.114,0.1
28SEP2023:15:45:00,15min,Peter Sinks,UCC,270,55.1,55.7,54.3,56.15,56.14,56.06,56.11,9/28/2023 15:42:20,9/28/2023 15:42:20,9/28/2023 15:42:20,9/28/2023 15:42:20,.,55.72,9/28/2023 15:45:00,9/28/2023 15:42:20,54.19,54.14,54.28,54.35,9/28/2023 15:30:39,9/28/2023 15:30:39,9/28/2023 15:30:39,9/28/2023 15:30:40,.,54.15,9/28/2023 15:45:00,9/28/2023 15:30:40,55.12,55.06,55.18,55.24,.,54.97,0.4410,0.4390,0.4160,0.4150,.,0.4100,280,477,28SEP2023:15:36:54,.,9/28/2023 15:37:37,9.6,199,16.2000,.,.,.,.,4484,13.7,55.91,55.91,55.91,55.91,9/28/2023 15:42:23,9/28/2023 15:42:23,9/28/2023 15:42:22,9/28/2023 15:42:22,55.52,55.52,9/28/2023 15:42:35,9/28/2023 15:42:34,54.31,54.31,54.31,54.31,9/28/2023 15:30:47,9/28/2023 15:30:47,9/28/2023 15:30:46,9/28/2023 15:30:46,54.22,54.22,9/28/2023 15:30:58,9/28/2023 15:30:57,55.14,55.14,55.14,55.14,54.96,54.96,0.409,0.409,0.409,0.409,0.405,0.405,0.4
28SEP2023:16:00:00,15min,Peter Sinks,UCC,270,55.0,55.4,54.7,55.63,55.59,55.53,55.58,9/28/2023 15:45:38,9/28/2023 15:45:38,9/28/2023 15:45:39,9/28/2023 15:45:39,.,55.34,9/28/2023 16:00:00,9/28/2023 15:45:39,54.62,54.54,54.67,54.72,9/28/2023 16:00:00,9/28/2023 16:00:00,9/28/2023 16:00:00,9/28/2023 16:00:00,.,54.61,9/28/2023 16:00:00,9/28/2023 15:58:14,55.04,55.00,55.05,55.11,.,54.92,0.1730,0.1760,0.1630,0.1620,.,0.1480,192,261,28SEP2023:15:52:39,.,9/28/2023 15:46:21,9.1,207,22.1600,.,.,.,.,4486,13.7,55.47,55.47,55.47,55.47,9/28/2023 15:45:44,9/28/2023 15:45:44,9/28/2023 15:45:44,9/28/2023 15:45:43,55.26,55.26,9/28/2023 15:46:01,9/28/2023 15:46:00,54.76,54.76,54.76,54.76,9/28/2023 15:58:35,9/28/2023 15:58:35,9/28/2023 15:58:34,9/28/2023 15:58:34,54.63,54.63,9/28/2023 15:58:35,9/28/2023 15:58:34,55.06,55.06,55.06,55.06,54.92,54.92,0.153,0.152,0.153,0.153,0.14,0.14,0.0
28SEP2023:16:15:00,15min,Peter Sinks,UCC,270,54.4,54.8,54.0,54.81,54.78,54.80,54.85,9/28/2023 16:00:14,9/28/2023 16:00:14,9/28/2023 16:00:15,9/28/2023 16:00:15,.,54.64,9/28/2023 16:15:00,9/28/2023 16:00:14,54.04,54.01,54.04,54.10,9/28/2023 16:09:58,9/28/2023 16:10:05,9/28/2023 16:07:33,9/28/2023 16:07:33,.,53.92,9/28/2023 16:15:00,9/28/2023 16:10:05,54.45,54.43,54.47,54.52,.,54.32,0.2220,0.2220,0.2200,0.2200,.,0.2190,138,151,28SEP2023:16:14:49,.,9/28/2023 16:08:04,7.4,215,21.6100,.,.,.,.,4452,13.6,54.78,54.77,54.77,54.77,9/28/2023 16:00:01,9/28/2023 16:00:01,9/28/2023 16:00:01,9/28/2023 16:00:01,54.79,54.78,9/28/2023 16:00:01,9/28/2023 16:00:01,54.07,54.07,54.07,54.07,9/28/2023 16:07:39,9/28/2023 16:07:39,9/28/2023 16:07:39,9/28/2023 16:07:38,53.94,53.94,9/28/2023 16:10:31,9/28/2023 16:10:30,54.47,54.47,54.47,54.47,54.32,54.32,0.219,0.219,0.219,0.219,0.222,0.222,0.0
28SEP2023:16:30:00,15min,Peter Sinks,UCC,270,55.3,56.2,54.4,57.18,57.21,56.55,56.62,9/28/2023 16:21:26,9/28/2023 16:21:26,9/28/2023 16:21:26,9/28/2023 16:21:26,.,56.36,9/28/2023 16:30:00,9/28/2023 16:21:27,54.16,54.00,54.42,54.52,9/28/2023 16:18:26,9/28/2023 16:18:26,9/28/2023 16:18:25,9/28/2023 16:17:33,.,54.29,9/28/2023 16:30:00,9/28/2023 16:18:32,55.38,55.28,55.24,55.30,.,55.29,0.5650,0.5560,0.4600,0.4590,.,0.5300,348,414,28SEP2023:16:20:29,.,9/28/2023 16:22:43,7.4,229,28.3600,.,.,.,.,4486,13.7,56.31,56.31,56.31,56.32,9/28/2023 16:21:14,9/28/2023 16:21:14,9/28/2023 16:21:14,9/28/2023 16:21:14,56.16,56.16,9/28/2023 16:25:44,9/28/2023 16:25:43,54.35,54.35,54.35,54.35,9/28/2023 16:18:36,9/28/2023 16:18:36,9/28/2023 16:18:35,9/28/2023 16:18:35,54.35,54.35,9/28/2023 16:15:52,9/28/2023 16:15:51,55.29,55.29,55.29,55.29,55.28,55.28,0.474,0.474,0.474,0.474,0.522,0.522,17.0
28SEP2023:16:45:00,15min,Peter Sinks,UCC,270,55.0,55.6,54.4,56.13,56.09,55.68,55.73,9/28/2023 16:35:04,9/28/2023 16:35:04,9/28/2023 16:35:05,9/28/2023 16:35:05,.,55.69,9/28/2023 16:45:00,9/28/2023 16:30:16,54.23,54.14,54.12,54.16,9/28/2023 16:44:57,9/28/2023 16:44:57,9/28/2023 16:44:59,9/28/2023 16:44:59,.,54.35,9/28/2023 16:45:00,9/28/2023 16:45:00,55.00,54.90,54.77,54.83,.,54.96,0.3470,0.3530,0.3060,0.3070,.,0.2600,305,345,28SEP2023:16:38:57,.,9/28/2023 16:31:47,8.3,234,21.2100,.,.,.,.,4469,13.7,55.61,55.61,55.61,55.62,9/28/2023 16:30:20,9/28/2023 16:30:20,9/28/2023 16:30:20,9/28/2023 16:30:19,55.51,55.51,9/28/2023 16:30:27,9/28/2023 16:30:26,54.26,54.25,54.25,54.24,9/28/2023 16:45:00,9/28/2023 16:45:00,9/28/2023 16:45:00,9/28/2023 16:45:00,54.53,54.53,9/28/2023 16:36:00,9/28/2023 16:35:59,54.88,54.88,54.88,54.88,54.97,54.97,0.283,0.282,0.283,0.284,0.224,0.224,0.0
28SEP2023:17:00:00,15min,Peter Sinks,UCC,270,54.0,54.9,53.3,55.10,55.04,54.87,54.92,9/28/2023 16:45:46,9/28/2023 16:45:46,9/28/2023 16:45:46,9/28/2023 16:45:46,.,54.94,9/28/2023 17:00:00,9/28/2023 16:45:52,53.29,53.25,53.18,53.22,9/28/2023 16:52:33,9/28/2023 16:52:33,9/28/2023 16:52:33,9/28/2023 16:52:33,.,53.31,9/28/2023 17:00:00,9/28/2023 16:52:35,54.04,53.98,53.92,53.96,.,53.97,0.3860,0.3820,0.3720,0.3710,.,0.3740,197,262,28SEP2023:16:46:02,.,9/28/2023 16:52:26,8.1,234,22.2000,.,.,.,.,4462,13.7,54.91,54.91,54.91,54.91,9/28/2023 16:45:53,9/28/2023 16:45:52,9/28/2023 16:45:52,9/28/2023 16:45:52,54.81,54.81,9/28/2023 16:45:56,9/28/2023 16:45:55,53.3,53.3,53.3,53.3,9/28/2023 16:52:39,9/28/2023 16:52:39,9/28/2023 16:52:39,9/28/2023 16:52:39,53.38,53.38,9/28/2023 16:52:55,9/28/2023 16:52:54,53.98,53.98,53.98,53.98,53.99,53.98,0.367,0.367,0.367,0.367,0.371,0.37,0.0
28SEP2023:17:15:00,15min,Peter Sinks,UCC,270,53.1,53.7,52.5,54.01,53.99,53.77,53.82,9/28/2023 17:04:58,9/28/2023 17:04:58,9/28/2023 17:04:59,9/28/2023 17:04:59,.,53.72,9/28/2023 17:15:00,9/28/2023 17:04:59,52.38,52.37,52.31,52.36,9/28/2023 17:13:26,9/28/2023 17:13:26,9/28/2023 17:13:26,9/28/2023 17:13:26,.,52.44,9/28/2023 17:15:00,9/28/2023 17:14:18,53.17,53.12,53.06,53.11,.,53.10,0.3460,0.3320,0.3150,0.3140,.,0.3300,127,203,28SEP2023:17:06:27,.,9/28/2023 17:00:20,6.6,229,18.1900,.,.,.,.,4047,13.6,53.77,53.77,53.77,53.77,9/28/2023 17:05:03,9/28/2023 17:05:03,9/28/2023 17:05:03,9/28/2023 17:05:02,53.61,53.61,9/28/2023 17:05:16,9/28/2023 17:05:15,52.47,52.47,52.47,52.47,9/28/2023 17:13:38,9/28/2023 17:13:38,9/28/2023 17:13:38,9/28/2023 17:13:37,52.49,52.49,9/28/2023 17:14:28,9/28/2023 17:15:00,53.13,53.13,53.13,53.13,53.12,53.12,0.32,0.32,0.32,0.32,0.322,0.322,0.0
28SEP2023:17:30:00,15min,Peter Sinks,UCC,270,52.0,52.6,51.4,52.73,52.73,52.65,52.70,9/28/2023 17:15:10,9/28/2023 17:15:10,9/28/2023 17:15:14,9/28/2023 17:15:14,.,52.61,9/28/2023 17:30:00,9/28/2023 17:15:59,51.23,51.21,51.40,51.45,9/28/2023 17:29:27,9/28/2023 17:29:27,9/28/2023 17:27:11,9/28/2023 17:27:11,.,51.30,9/28/2023 17:30:00,9/28/2023 17:29:27,52.00,52.00,52.00,52.05,.,51.91,0.3480,0.3460,0.3080,0.3090,.,0.3550,57,97,28SEP2023:17:15:21,.,9/28/2023 17:17:02,6.4,233,21.9000,.,.,.,.,2195,13.3,52.68,52.68,52.68,52.68,9/28/2023 17:15:21,9/28/2023 17:15:21,9/28/2023 17:15:21,9/28/2023 17:15:21,52.59,52.59,9/28/2023 17:16:18,9/28/2023 17:16:17,51.44,51.44,51.44,51.44,9/28/2023 17:27:19,9/28/2023 17:27:19,9/28/2023 17:27:19,9/28/2023 17:27:19,51.38,51.38,9/28/2023 17:29:54,9/28/2023 17:29:53,52.02,52.02,52.02,52.02,51.93,51.93,0.324,0.324,0.324,0.324,0.354,0.354,0.2
28SEP2023:17:45:00,15min,Peter Sinks,UCC,270,51.2,51.6,50.4,51.83,51.84,51.92,51.96,9/28/2023 17:34:29,9/28/2023 17:34:29,9/28/2023 17:34:29,9/28/2023 17:34:29,.,51.52,9/28/2023 17:45:00,9/28/2023 17:34:33,50.21,50.22,50.37,50.42,9/28/2023 17:43:54,9/28/2023 17:43:54,9/28/2023 17:43:56,9/28/2023 17:43:56,.,50.31,9/28/2023 17:45:00,9/28/2023 17:43:56,51.22,51.24,51.32,51.37,.,51.10,0.3290,0.3240,0.3140,0.3130,.,0.2830,27,45,28SEP2023:17:30:01,.,9/28/2023 17:36:21,5.4,221,20.4700,.,.,.,.,2143,13.2,51.82,51.82,51.82,51.82,9/28/2023 17:34:36,9/28/2023 17:34:36,9/28/2023 17:34:35,9/28/2023 17:34:35,51.45,51.45,9/28/2023 17:31:14,9/28/2023 17:31:13,50.41,50.41,50.41,50.4,9/28/2023 17:43:57,9/28/2023 17:43:57,9/28/2023 17:43:57,9/28/2023 17:43:57,50.47,50.47,9/28/2023 17:44:10,9/28/2023 17:44:09,51.3,51.3,51.3,51.3,51.11,51.11,0.299,0.299,0.3,0.3,0.266,0.267,7.1
28SEP2023:18:00:00,15min,Peter Sinks,UCC,270,50.3,50.8,49.7,50.99,51.05,51.04,51.08,9/28/2023 17:45:14,9/28/2023 17:45:14,9/28/2023 17:45:17,9/28/2023 17:45:17,.,50.70,9/28/2023 18:00:00,9/28/2023 17:45:18,49.45,49.45,49.63,49.68,9/28/2023 17:59:52,9/28/2023 17:58:43,9/28/2023 17:58:43,9/28/2023 17:58:43,.,49.57,9/28/2023 18:00:00,9/28/2023 17:59:53,50.30,50.32,50.40,50.45,.,50.17,0.3110,0.3120,0.2900,0.2880,.,0.2580,14,17,28SEP2023:17:45:01,.,9/28/2023 17:55:28,4.4,246,20.6900,.,.,.,.,2130,13.1,50.98,50.98,50.98,50.99,9/28/2023 17:45:24,9/28/2023 17:45:23,9/28/2023 17:45:23,9/28/2023 17:45:23,50.65,50.65,9/28/2023 17:45:38,9/28/2023 17:45:37,49.73,49.73,49.73,49.73,9/28/2023 17:59:28,9/28/2023 17:59:27,9/28/2023 17:59:27,9/28/2023 17:59:27,49.66,49.66,9/28/2023 18:00:00,9/28/2023 18:00:00,50.38,50.38,50.38,50.38,50.18,50.18,0.277,0.277,0.277,0.277,0.242,0.242,0.0
28SEP2023:18:15:00,15min,Peter Sinks,UCC,270,49.2,50.0,47.9,50.23,50.35,50.31,50.35,9/28/2023 18:00:48,9/28/2023 18:00:47,9/28/2023 18:00:51,9/28/2023 18:00:51,.,49.79,9/28/2023 18:15:00,9/28/2023 18:00:52,47.16,47.13,47.95,48.00,9/28/2023 18:08:32,9/28/2023 18:08:32,9/28/2023 18:08:42,9/28/2023 18:08:42,.,47.77,9/28/2023 18:15:00,9/28/2023 18:08:42,49.26,49.34,49.44,49.49,.,49.12,0.4780,0.4940,0.4080,0.4050,.,0.3630,9,13,28SEP2023:18:00:01,.,9/28/2023 18:13:05,3.3,230,17.1400,.,.,.,.,2120,13.0,50.22,50.22,50.22,50.23,9/28/2023 18:00:57,9/28/2023 18:00:57,9/28/2023 18:00:57,9/28/2023 18:00:56,49.7,49.7,9/28/2023 18:01:45,9/28/2023 18:01:44,47.75,47.76,47.75,47.74,9/28/2023 18:08:44,9/28/2023 18:08:43,9/28/2023 18:08:43,9/28/2023 18:08:43,48.08,48.08,9/28/2023 18:08:56,9/28/2023 18:08:55,49.38,49.38,49.38,49.38,49.12,49.12,0.412,0.411,0.412,0.413,0.342,0.341,0.1
28SEP2023:18:30:00,15min,Peter Sinks,UCC,270,48.0,49.8,44.7,50.00,50.04,50.20,50.24,9/28/2023 18:15:02,9/28/2023 18:15:01,9/28/2023 18:15:03,9/28/2023 18:15:03,.,49.64,9/28/2023 18:30:00,9/28/2023 18:15:06,43.71,43.56,44.94,45.02,9/28/2023 18:29:34,9/28/2023 18:29:34,9/28/2023 18:29:43,9/28/2023 18:29:43,.,44.61,9/28/2023 18:30:00,9/28/2023 18:29:44,47.97,48.03,48.18,48.23,.,47.92,1.1990,1.2310,1.1080,1.1020,.,1.0720,2,5,28SEP2023:18:15:01,.,9/28/2023 18:15:14,3.2,221,14.1100,.,.,.,.,2113,13.0,50.02,50.02,50.02,50.03,9/28/2023 18:15:12,9/28/2023 18:15:11,9/28/2023 18:15:11,9/28/2023 18:15:11,49.52,49.52,9/28/2023 18:15:17,9/28/2023 18:15:16,44.54,44.55,44.54,44.53,9/28/2023 18:29:45,9/28/2023 18:29:45,9/28/2023 18:29:45,9/28/2023 18:29:45,44.89,44.89,9/28/2023 18:30:00,9/28/2023 18:29:59,48.14,48.14,48.14,48.14,47.99,47.99,1.124,1.124,1.125,1.126,1,1.004,0.2
28SEP2023:18:45:00,15min,Peter Sinks,UCC,270,43.8,47.1,41.0,48.17,48.62,47.78,47.76,9/28/2023 18:31:18,9/28/2023 18:31:18,9/28/2023 18:31:19,9/28/2023 18:31:19,.,47.11,9/28/2023 18:45:00,9/28/2023 18:31:20,39.84,39.75,41.34,41.19,9/28/2023 18:39:09,9/28/2023 18:39:09,9/28/2023 18:43:48,9/28/2023 18:43:38,.,40.85,9/28/2023 18:45:00,9/28/2023 18:43:48,43.83,43.86,44.23,44.23,.,43.74,1.7680,1.8500,1.4050,1.4450,.,1.4870,0,0,28SEP2023:18:30:01,.,9/28/2023 18:33:03,1.5,234,31.7400,.,.,.,.,2101,13.0,47.66,47.65,47.65,47.66,9/28/2023 18:31:22,9/28/2023 18:31:22,9/28/2023 18:31:22,9/28/2023 18:31:21,46.59,46.59,9/28/2023 18:31:33,9/28/2023 18:31:32,40.98,40.99,40.98,40.97,9/28/2023 18:43:45,9/28/2023 18:43:45,9/28/2023 18:43:45,9/28/2023 18:43:44,40.99,40.99,9/28/2023 18:44:04,9/28/2023 18:44:03,44.05,44.05,44.05,44.05,43.77,43.77,1.512,1.51,1.512,1.514,1.44,1.44,4.1
28SEP2023:19:00:00,15min,Peter Sinks,UCC,270,42.3,44.9,39.2,46.45,46.56,44.22,44.41,9/28/2023 18:47:17,9/28/2023 18:47:17,9/28/2023 18:47:32,9/28/2023 18:47:31,.,45.14,9/28/2023 19:00:00,9/28/2023 18:47:31,37.67,37.56,39.41,39.49,9/28/2023 18:59:59,9/28/2023 18:59:59,9/28/2023 18:54:06,9/28/2023 18:54:06,.,39.05,9/28/2023 19:00:00,9/28/2023 19:00:00,42.33,42.36,42.10,42.12,.,42.22,1.7070,1.7470,1.0100,1.0300,.,1.3980,-0,-0,28SEP2023:18:59:22,.,9/28/2023 18:52:54,0.9,205,22.4300,.,.,.,.,2091,13.0,45.02,45.02,45.02,45.02,9/28/2023 18:47:30,9/28/2023 18:47:29,9/28/2023 18:47:29,9/28/2023 18:47:29,44.86,44.86,9/28/2023 18:47:47,9/28/2023 18:47:46,39.02,39.02,39.02,39.01,9/28/2023 18:54:05,9/28/2023 18:54:04,9/28/2023 18:54:04,9/28/2023 18:54:04,39.41,39.41,9/28/2023 18:54:14,9/28/2023 18:54:13,42.27,42.27,42.26,42.26,42.28,42.28,1.288,1.287,1.289,1.29,1.324,1.325,3.9
28SEP2023:19:15:00,15min,Peter Sinks,UCC,270,39.4,41.8,37.4,42.67,42.81,41.45,41.43,9/28/2023 19:01:36,9/28/2023 19:01:42,9/28/2023 19:01:36,9/28/2023 19:01:36,.,41.90,9/28/2023 19:15:00,9/28/2023 19:01:52,36.28,36.24,37.64,37.54,9/28/2023 19:10:49,9/28/2023 19:10:49,9/28/2023 19:15:00,9/28/2023 19:15:00,.,37.48,9/28/2023 19:15:00,9/28/2023 19:09:18,39.46,39.48,39.19,39.19,.,39.34,1.3860,1.4200,0.8840,0.8880,.,1.0350,-0,-0,28SEP2023:19:05:11,.,9/28/2023 19:01:17,0.3,194,12.6800,.,.,.,.,2082,13.0,42.01,42.01,42,42,9/28/2023 19:01:47,9/28/2023 19:01:47,9/28/2023 19:01:47,9/28/2023 19:01:47,41.54,41.54,9/28/2023 19:02:02,9/28/2023 19:02:01,37.3,37.3,37.3,37.29,9/28/2023 19:14:04,9/28/2023 19:14:04,9/28/2023 19:14:04,9/28/2023 19:14:04,37.58,37.58,9/28/2023 19:09:23,9/28/2023 19:09:22,39.34,39.34,39.34,39.34,39.36,39.36,1.016,1.015,1.016,1.018,0.959,0.959,8.9
28SEP2023:19:30:00,15min,Peter Sinks,UCC,270,36.1,39.5,34.1,40.60,40.65,38.63,38.65,9/28/2023 19:15:40,9/28/2023 19:15:40,9/28/2023 19:15:44,9/28/2023 19:15:44,.,39.81,9/28/2023 19:30:00,9/28/2023 19:15:44,33.57,33.55,34.61,34.68,9/28/2023 19:28:42,9/28/2023 19:28:42,9/28/2023 19:29:14,9/28/2023 19:29:14,.,33.88,9/28/2023 19:30:00,9/28/2023 19:28:47,36.11,36.09,36.30,36.32,.,36.04,1.4860,1.4930,1.0220,1.0190,.,1.3990,-0,-0,28SEP2023:19:29:25,.,9/28/2023 19:15:11,0.0,110,14.7700,.,.,.,.,2076,12.9,39.46,39.46,39.47,39.47,9/28/2023 19:15:46,9/28/2023 19:15:46,9/28/2023 19:15:46,9/28/2023 19:15:46,39.55,39.55,9/28/2023 19:15:54,9/28/2023 19:15:53,34.26,34.26,34.26,34.26,9/28/2023 19:28:46,9/28/2023 19:28:46,9/28/2023 19:28:46,9/28/2023 19:28:46,33.98,33.98,9/28/2023 19:29:02,9/28/2023 19:29:01,36.23,36.23,36.23,36.23,36.11,36.1,1.219,1.219,1.219,1.219,1.412,1.41,0.2
28SEP2023:19:45:00,15min,Peter Sinks,UCC,270,34.1,36.3,32.8,37.42,37.44,35.59,35.82,9/28/2023 19:36:11,9/28/2023 19:36:11,9/28/2023 19:36:13,9/28/2023 19:36:13,.,36.60,9/28/2023 19:45:00,9/28/2023 19:36:12,31.90,31.75,32.86,32.86,9/28/2023 19:37:18,9/28/2023 19:37:17,9/28/2023 19:43:16,9/28/2023 19:43:15,.,32.72,9/28/2023 19:45:00,9/28/2023 19:43:17,34.18,34.17,33.98,34.04,.,34.03,1.1970,1.2130,0.6930,0.7290,.,0.9230,-0,-0,28SEP2023:19:43:00,.,9/28/2023 19:37:03,0.2,186,19.3700,.,.,.,.,2075,12.9,36.31,36.31,36.31,36.31,9/28/2023 19:36:15,9/28/2023 19:36:14,9/28/2023 19:36:14,9/28/2023 19:36:14,36.27,36.27,9/28/2023 19:36:18,9/28/2023 19:36:17,32.68,32.68,32.68,32.68,9/28/2023 19:37:22,9/28/2023 19:37:22,9/28/2023 19:37:22,9/28/2023 19:37:22,32.83,32.83,9/28/2023 19:43:34,9/28/2023 19:43:33,34.1,34.1,34.1,34.1,34.04,34.04,0.886,0.884,0.886,0.887,0.875,0.874,0.1
28SEP2023:20:00:00,15min,Peter Sinks,UCC,270,33.2,34.4,31.3,35.40,35.38,33.87,33.91,9/28/2023 19:45:01,9/28/2023 19:45:01,9/28/2023 19:47:08,9/28/2023 19:47:09,.,34.52,9/28/2023 20:00:00,9/28/2023 19:45:04,30.59,30.57,31.76,31.77,9/28/2023 19:53:16,9/28/2023 19:53:16,9/28/2023 19:53:28,9/28/2023 19:57:08,.,31.18,9/28/2023 20:00:00,9/28/2023 19:57:05,33.23,33.23,32.91,32.98,.,33.06,0.9420,0.9610,0.5080,0.5220,.,0.7450,-0,-0,28SEP2023:19:49:33,.,9/28/2023 19:55:09,0.1,323,28.1800,.,.,.,.,2076,13.0,34.38,34.37,34.38,34.38,9/28/2023 19:45:11,9/28/2023 19:45:11,9/28/2023 19:45:11,9/28/2023 19:45:11,34.4,34.4,9/28/2023 19:45:28,9/28/2023 19:45:27,31.31,31.32,31.32,31.31,9/28/2023 19:53:28,9/28/2023 19:53:28,9/28/2023 19:53:27,9/28/2023 19:53:27,31.31,31.31,9/28/2023 19:57:24,9/28/2023 19:57:23,33.1,33.1,33.1,33.1,33.07,33.07,0.696,0.694,0.696,0.697,0.71,0.71,0.1
28SEP2023:20:15:00,15min,Peter Sinks,UCC,270,31.6,33.1,30.3,33.55,33.55,32.64,32.71,9/28/2023 20:00:11,9/28/2023 20:00:11,9/28/2023 20:00:11,9/28/2023 20:00:11,.,33.20,9/28/2023 20:15:00,9/28/2023 20:00:13,29.86,29.74,30.49,30.60,9/28/2023 20:04:02,9/28/2023 20:04:02,9/28/2023 20:04:09,9/28/2023 20:04:04,.,30.38,9/28/2023 20:15:00,9/28/2023 20:04:15,31.63,31.61,31.36,31.42,.,31.49,0.9470,0.9600,0.5290,0.5330,.,0.7410,-0,-0,28SEP2023:20:03:32,.,9/28/2023 20:11:09,0.3,193,14.7800,.,.,.,.,2075,12.9,33.05,33.05,33.05,33.05,9/28/2023 20:00:16,9/28/2023 20:00:15,9/28/2023 20:00:15,9/28/2023 20:00:15,33.09,33.09,9/28/2023 20:00:25,9/28/2023 20:00:24,30.24,30.24,30.24,30.24,9/28/2023 20:04:11,9/28/2023 20:04:11,9/28/2023 20:04:10,9/28/2023 20:04:10,30.44,30.44,9/28/2023 20:04:35,9/28/2023 20:04:34,31.51,31.51,31.51,31.51,31.51,31.51,0.688,0.687,0.687,0.688,0.722,0.72,0.1
28SEP2023:20:30:00,15min,Peter Sinks,UCC,270,31.0,32.2,29.9,32.85,32.86,31.89,32.02,9/28/2023 20:16:49,9/28/2023 20:16:49,9/28/2023 20:15:09,9/28/2023 20:15:09,.,32.31,9/28/2023 20:30:00,9/28/2023 20:16:50,28.98,28.86,29.97,29.96,9/28/2023 20:20:51,9/28/2023 20:20:51,9/28/2023 20:27:35,9/28/2023 20:27:33,.,29.60,9/28/2023 20:30:00,9/28/2023 20:20:51,31.11,31.09,30.84,30.90,.,30.94,0.8430,0.8530,0.4740,0.5000,.,0.6570,-0,-0,28SEP2023:20:18:35,.,9/28/2023 20:23:42,0.4,183,24.2600,.,.,.,.,2074,13.0,32.28,32.28,32.28,32.28,9/28/2023 20:16:52,9/28/2023 20:16:52,9/28/2023 20:16:52,9/28/2023 20:16:51,32.19,32.19,9/28/2023 20:17:09,9/28/2023 20:17:08,29.93,29.93,29.93,29.93,9/28/2023 20:27:41,9/28/2023 20:27:41,9/28/2023 20:27:40,9/28/2023 20:27:40,29.82,29.82,9/28/2023 20:27:57,9/28/2023 20:27:56,31,31,31,31,30.95,30.95,0.612,0.611,0.612,0.613,0.623,0.622,4.3
28SEP2023:20:45:00,15min,Peter Sinks,UCC,270,29.3,30.8,27.6,31.67,31.64,30.16,30.23,9/28/2023 20:34:13,9/28/2023 20:34:13,9/28/2023 20:30:39,9/28/2023 20:30:38,.,31.01,9/28/2023 20:45:00,9/28/2023 20:34:19,26.72,26.63,27.83,27.90,9/28/2023 20:44:08,9/28/2023 20:44:08,9/28/2023 20:44:10,9/28/2023 20:44:09,.,27.32,9/28/2023 20:45:00,9/28/2023 20:44:09,29.39,29.37,29.29,29.34,.,29.27,0.9600,0.9660,0.5790,0.5850,.,0.8510,-0,-0,28SEP2023:20:33:05,.,9/28/2023 20:33:41,0.1,192,2.5600,.,.,.,.,2071,13.0,30.78,30.77,30.78,30.78,9/28/2023 20:34:23,9/28/2023 20:34:23,9/28/2023 20:34:23,9/28/2023 20:34:23,30.88,30.88,9/28/2023 20:34:34,9/28/2023 20:34:33,27.54,27.55,27.54,27.53,9/28/2023 20:44:14,9/28/2023 20:44:14,9/28/2023 20:44:14,9/28/2023 20:44:13,27.57,27.57,9/28/2023 20:44:31,9/28/2023 20:44:30,29.36,29.36,29.36,29.36,29.32,29.32,0.733,0.733,0.734,0.734,0.826,0.827,0.0
28SEP2023:21:00:00,15min,Peter Sinks,UCC,270,28.8,30.5,27.6,31.69,31.63,29.95,30.16,9/28/2023 20:49:43,9/28/2023 20:49:43,9/28/2023 20:49:59,9/28/2023 20:49:45,.,30.50,9/28/2023 21:00:00,9/28/2023 20:49:44,27.44,27.42,27.91,27.89,9/28/2023 20:57:43,9/28/2023 20:57:43,9/28/2023 20:58:06,9/28/2023 20:58:04,.,27.44,9/28/2023 21:00:00,9/28/2023 20:58:01,28.85,28.82,28.62,28.69,.,28.65,0.8090,0.8040,0.4450,0.4800,.,0.6830,-0,-0,28SEP2023:20:59:12,.,9/28/2023 20:49:06,0.6,191,4.9230,.,.,.,.,2070,13.0,30.53,30.52,30.53,30.53,9/28/2023 20:49:49,9/28/2023 20:49:48,9/28/2023 20:49:48,9/28/2023 20:49:48,30.38,30.38,9/28/2023 20:50:10,9/28/2023 20:50:09,27.71,27.71,27.71,27.71,9/28/2023 20:58:09,9/28/2023 20:58:09,9/28/2023 20:58:09,9/28/2023 20:58:09,27.46,27.46,9/28/2023 20:58:18,9/28/2023 20:58:17,28.74,28.74,28.74,28.74,28.64,28.64,0.602,0.601,0.602,0.603,0.671,0.67,0.0
28SEP2023:21:15:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.5,29.26,29.24,28.28,28.36,9/28/2023 21:13:57,9/28/2023 21:13:57,9/28/2023 21:00:07,9/28/2023 21:00:05,.,28.82,9/28/2023 21:15:00,9/28/2023 21:05:41,27.09,27.07,27.45,27.50,9/28/2023 21:07:32,9/28/2023 21:07:32,9/28/2023 21:11:07,9/28/2023 21:10:28,.,27.41,9/28/2023 21:15:00,9/28/2023 21:10:29,28.33,28.31,27.87,27.93,.,28.14,0.4800,0.4840,0.1880,0.1900,.,0.3880,-0,-0,28SEP2023:21:09:10,.,9/28/2023 21:10:17,0.2,184,2.8670,.,.,.,.,2071,12.9,28.6,28.6,28.6,28.59,9/28/2023 21:14:00,9/28/2023 21:14:00,9/28/2023 21:14:00,9/28/2023 21:14:00,28.73,28.73,9/28/2023 21:06:01,9/28/2023 21:06:00,27.5,27.5,27.5,27.5,9/28/2023 21:10:33,9/28/2023 21:10:32,9/28/2023 21:10:32,9/28/2023 21:10:32,27.44,27.44,9/28/2023 21:10:48,9/28/2023 21:10:47,28.12,28.12,28.12,28.12,28.14,28.14,0.295,0.295,0.295,0.296,0.371,0.371,0.0
28SEP2023:21:30:00,15min,Peter Sinks,UCC,270,27.4,28.3,26.5,28.96,28.90,27.97,28.08,9/28/2023 21:21:09,9/28/2023 21:21:09,9/28/2023 21:20:00,9/28/2023 21:20:00,.,28.38,9/28/2023 21:30:00,9/28/2023 21:21:10,25.58,25.51,26.57,26.60,9/28/2023 21:21:26,9/28/2023 21:21:26,9/28/2023 21:30:00,9/28/2023 21:30:00,.,26.19,9/28/2023 21:30:00,9/28/2023 21:29:57,27.50,27.47,27.32,27.39,.,27.34,0.5760,0.5720,0.2780,0.2930,.,0.4420,-0,-0,28SEP2023:21:22:54,.,9/28/2023 21:21:55,0.0,187,0.0120,.,.,.,.,2074,12.9,28.29,28.3,28.29,28.29,9/28/2023 21:21:13,9/28/2023 21:21:12,9/28/2023 21:21:12,9/28/2023 21:21:12,28.28,28.27,9/28/2023 21:15:01,9/28/2023 21:15:01,26.32,26.31,26.31,26.3,9/28/2023 21:30:00,9/28/2023 21:30:00,9/28/2023 21:30:00,9/28/2023 21:30:00,26.68,26.68,9/28/2023 21:22:20,9/28/2023 21:22:19,27.44,27.44,27.44,27.43,27.37,27.37,0.386,0.387,0.387,0.388,0.414,0.414,0.0
28SEP2023:21:45:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.2,28.34,28.34,27.52,27.58,9/28/2023 21:40:20,9/28/2023 21:40:20,9/28/2023 21:40:22,9/28/2023 21:40:23,.,27.90,9/28/2023 21:45:00,9/28/2023 21:39:33,25.88,25.84,26.10,26.19,9/28/2023 21:45:00,9/28/2023 21:45:00,9/28/2023 21:45:00,9/28/2023 21:45:00,.,26.06,9/28/2023 21:45:00,9/28/2023 21:45:00,27.23,27.22,26.88,26.95,.,27.04,0.6030,0.6090,0.3110,0.3150,.,0.4990,-0,-0,28SEP2023:21:38:57,.,9/28/2023 21:34:17,0.1,219,4.1990,.,.,.,.,2075,12.9,27.81,27.81,27.81,27.81,9/28/2023 21:40:25,9/28/2023 21:40:25,9/28/2023 21:40:24,9/28/2023 21:40:24,27.83,27.83,9/28/2023 21:39:47,9/28/2023 21:39:46,26.22,26.21,26.21,26.2,9/28/2023 21:45:00,9/28/2023 21:45:00,9/28/2023 21:45:00,9/28/2023 21:45:00,26.26,26.26,9/28/2023 21:42:40,9/28/2023 21:42:39,27.07,27.07,27.07,27.07,27.04,27.04,0.431,0.43,0.431,0.432,0.477,0.477,0.0
28SEP2023:22:00:00,15min,Peter Sinks,UCC,270,26.8,28.0,25.2,28.38,28.38,28.01,27.99,9/28/2023 21:58:03,9/28/2023 21:58:03,9/28/2023 21:57:27,9/28/2023 21:57:27,.,27.94,9/28/2023 22:00:00,9/28/2023 21:58:14,24.17,24.07,25.15,24.99,9/28/2023 21:59:36,9/28/2023 21:59:36,9/28/2023 21:59:47,9/28/2023 21:59:47,.,25.15,9/28/2023 22:00:00,9/28/2023 21:59:41,26.90,26.88,26.67,26.73,.,26.71,0.7650,0.7650,0.5430,0.5470,.,0.6000,-0,-0,28SEP2023:21:57:38,.,9/28/2023 21:51:27,0.1,274,39.3900,.,.,.,.,2074,12.9,28.04,28.04,28.04,28.04,9/28/2023 21:57:36,9/28/2023 21:57:36,9/28/2023 21:57:36,9/28/2023 21:57:36,27.89,27.89,9/28/2023 21:58:27,9/28/2023 21:58:26,25.01,25.02,25.01,25,9/28/2023 21:59:48,9/28/2023 21:59:48,9/28/2023 21:59:48,9/28/2023 21:59:48,25.44,25.44,9/28/2023 22:00:00,9/28/2023 22:00:00,26.8,26.8,26.8,26.8,26.72,26.72,0.61,0.609,0.61,0.611,0.551,0.553,4.3
28SEP2023:22:15:00,15min,Peter Sinks,UCC,270,26.3,27.2,25.1,27.70,27.73,27.04,27.16,9/28/2023 22:07:54,9/28/2023 22:07:55,9/28/2023 22:02:15,9/28/2023 22:02:14,.,27.20,9/28/2023 22:15:00,9/28/2023 22:07:57,24.81,24.75,25.27,25.34,9/28/2023 22:06:32,9/28/2023 22:06:32,9/28/2023 22:06:34,9/28/2023 22:06:34,.,24.97,9/28/2023 22:15:00,9/28/2023 22:06:33,26.40,26.38,26.22,26.27,.,26.21,0.6210,0.6320,0.4250,0.4390,.,0.4990,-0,-0,28SEP2023:22:01:37,.,9/28/2023 22:06:26,0.0,189,0.4750,.,.,.,.,2074,12.9,27.26,27.26,27.26,27.26,9/28/2023 22:02:16,9/28/2023 22:02:15,9/28/2023 22:02:15,9/28/2023 22:02:15,27.09,27.09,9/28/2023 22:02:30,9/28/2023 22:02:29,25.14,25.14,25.13,25.13,9/28/2023 22:06:35,9/28/2023 22:06:34,9/28/2023 22:06:34,9/28/2023 22:06:34,25.15,25.15,9/28/2023 22:06:41,9/28/2023 22:06:40,26.32,26.32,26.32,26.32,26.2,26.2,0.491,0.49,0.49,0.491,0.479,0.478,0.0
28SEP2023:22:30:00,15min,Peter Sinks,UCC,270,25.6,26.2,24.9,26.60,26.63,26.05,26.09,9/28/2023 22:29:47,9/28/2023 22:29:47,9/28/2023 22:29:47,9/28/2023 22:29:47,.,26.13,9/28/2023 22:30:00,9/28/2023 22:29:49,24.85,24.79,24.94,24.98,9/28/2023 22:17:27,9/28/2023 22:17:27,9/28/2023 22:27:42,9/28/2023 22:27:43,.,24.82,9/28/2023 22:30:00,9/28/2023 22:27:38,25.63,25.62,25.43,25.48,.,25.44,0.4410,0.4480,0.2340,0.2370,.,0.3730,-0,-0,28SEP2023:22:21:07,.,9/28/2023 22:15:01,0.0,0,0.0000,.,.,.,.,2073,12.9,26.28,26.28,26.28,26.28,9/28/2023 22:29:51,9/28/2023 22:29:50,9/28/2023 22:29:50,9/28/2023 22:29:50,26.04,26.04,9/28/2023 22:22:38,9/28/2023 22:22:37,24.97,24.97,24.97,24.97,9/28/2023 22:27:44,9/28/2023 22:27:44,9/28/2023 22:27:44,9/28/2023 22:27:44,24.87,24.87,9/28/2023 22:27:54,9/28/2023 22:27:53,25.54,25.54,25.54,25.54,25.44,25.44,0.318,0.318,0.318,0.318,0.358,0.358,0.0
28SEP2023:22:45:00,15min,Peter Sinks,UCC,270,25.3,26.4,23.7,26.99,26.94,26.07,26.20,9/28/2023 22:32:02,9/28/2023 22:32:00,9/28/2023 22:32:07,9/28/2023 22:32:06,.,26.52,9/28/2023 22:45:00,9/28/2023 22:32:04,23.52,23.45,24.03,24.06,9/28/2023 22:40:49,9/28/2023 22:40:49,9/28/2023 22:41:56,9/28/2023 22:41:56,.,23.50,9/28/2023 22:45:00,9/28/2023 22:41:57,25.34,25.31,25.17,25.21,.,25.17,0.9210,0.9350,0.5890,0.6020,.,0.8360,-0,-0,28SEP2023:22:34:07,.,9/28/2023 22:30:01,0.0,0,0.0000,.,.,.,.,2074,12.8,26.47,26.47,26.47,26.48,9/28/2023 22:32:08,9/28/2023 22:32:08,9/28/2023 22:32:08,9/28/2023 22:32:08,26.39,26.39,9/28/2023 22:32:20,9/28/2023 22:32:19,23.82,23.82,23.82,23.82,9/28/2023 22:42:01,9/28/2023 22:42:01,9/28/2023 22:42:01,9/28/2023 22:42:01,23.55,23.55,9/28/2023 22:42:03,9/28/2023 22:42:02,25.27,25.27,25.27,25.27,25.2,25.2,0.733,0.732,0.733,0.733,0.822,0.822,0.0
28SEP2023:23:00:00,15min,Peter Sinks,UCC,270,24.2,24.3,23.7,24.71,24.70,24.24,24.26,9/28/2023 22:53:17,9/28/2023 22:53:17,9/28/2023 22:45:01,9/28/2023 22:45:01,.,24.37,9/28/2023 23:00:00,9/28/2023 22:49:37,23.80,23.75,23.45,23.43,9/28/2023 22:45:47,9/28/2023 22:45:46,9/28/2023 22:58:26,9/28/2023 22:58:26,.,23.73,9/28/2023 23:00:00,9/28/2023 22:45:53,24.23,24.21,23.83,23.84,.,24.05,0.1990,0.1990,0.2120,0.2210,.,0.1570,-0,-0,28SEP2023:22:54:37,.,9/28/2023 22:45:01,0.0,0,0.0000,.,.,.,.,2074,12.9,24.29,24.29,24.29,24.29,9/28/2023 22:49:40,9/28/2023 22:49:39,9/28/2023 22:49:39,9/28/2023 22:49:39,24.33,24.33,9/28/2023 22:49:58,9/28/2023 22:49:57,23.72,23.72,23.72,23.72,9/28/2023 22:58:57,9/28/2023 22:58:57,9/28/2023 22:58:57,9/28/2023 22:58:57,23.75,23.75,9/28/2023 22:46:12,9/28/2023 22:46:11,24.03,24.03,24.03,24.03,24.05,24.05,0.138,0.138,0.138,0.138,0.15,0.149,0.1
28SEP2023:23:15:00,15min,Peter Sinks,UCC,270,24.0,24.7,23.1,25.12,25.10,24.43,24.48,9/28/2023 23:13:38,9/28/2023 23:13:38,9/28/2023 23:02:51,9/28/2023 23:02:51,.,24.73,9/28/2023 23:15:00,9/28/2023 23:04:31,22.82,22.75,23.34,23.32,9/28/2023 23:06:16,9/28/2023 23:06:16,9/28/2023 23:11:06,9/28/2023 23:11:08,.,22.87,9/28/2023 23:15:00,9/28/2023 23:06:21,24.07,24.05,23.77,23.78,.,23.87,0.5020,0.5060,0.3300,0.3480,.,0.4420,-0,-0,28SEP2023:23:09:11,.,9/28/2023 23:00:01,0.0,0,0.0000,.,.,.,.,2074,12.9,24.7,24.7,24.7,24.71,9/28/2023 23:02:54,9/28/2023 23:02:53,9/28/2023 23:02:53,9/28/2023 23:02:53,24.67,24.67,9/28/2023 23:04:40,9/28/2023 23:04:39,23.18,23.18,23.18,23.18,9/28/2023 23:06:23,9/28/2023 23:06:23,9/28/2023 23:06:23,9/28/2023 23:06:23,22.99,22.99,9/28/2023 23:06:36,9/28/2023 23:06:35,23.92,23.92,23.92,23.92,23.87,23.87,0.396,0.395,0.396,0.396,0.431,0.431,0.1
28SEP2023:23:30:00,15min,Peter Sinks,UCC,270,23.4,24.1,22.6,24.70,24.69,23.99,23.95,9/28/2023 23:15:52,9/28/2023 23:16:53,9/28/2023 23:15:01,9/28/2023 23:15:01,.,24.26,9/28/2023 23:30:00,9/28/2023 23:15:52,22.51,22.46,22.81,22.74,9/28/2023 23:29:10,9/28/2023 23:28:59,9/28/2023 23:29:30,9/28/2023 23:29:29,.,22.43,9/28/2023 23:30:00,9/28/2023 23:29:28,23.47,23.44,23.42,23.39,.,23.31,0.5440,0.5480,0.3040,0.3140,.,0.4870,-0,-0,28SEP2023:23:27:49,.,9/28/2023 23:15:01,0.0,0,0.0000,.,.,.,.,2072,12.9,24.19,24.19,24.19,24.19,9/28/2023 23:15:54,9/28/2023 23:15:54,9/28/2023 23:15:54,9/28/2023 23:15:54,24.1,24.1,9/28/2023 23:17:22,9/28/2023 23:17:21,22.68,22.68,22.68,22.68,9/28/2023 23:29:32,9/28/2023 23:29:31,9/28/2023 23:29:31,9/28/2023 23:29:31,22.45,22.45,9/28/2023 23:29:33,9/28/2023 23:29:32,23.44,23.44,23.44,23.44,23.33,23.33,0.411,0.411,0.411,0.411,0.478,0.478,0.0
28SEP2023:23:45:00,15min,Peter Sinks,UCC,270,22.9,23.6,22.1,24.07,24.04,23.28,23.31,9/28/2023 23:41:10,9/28/2023 23:41:07,9/28/2023 23:41:03,9/28/2023 23:41:02,.,23.66,9/28/2023 23:45:00,9/28/2023 23:41:13,21.96,21.93,22.50,22.46,9/28/2023 23:43:44,9/28/2023 23:43:44,9/28/2023 23:45:00,9/28/2023 23:45:00,.,21.94,9/28/2023 23:45:00,9/28/2023 23:43:53,22.94,22.91,22.76,22.73,.,22.75,0.4090,0.4080,0.1620,0.1720,.,0.3440,-0,-0,28SEP2023:23:44:40,.,9/28/2023 23:30:01,0.0,0,0.0000,.,.,.,.,2070,12.9,23.64,23.64,23.64,23.64,9/28/2023 23:41:14,9/28/2023 23:41:13,9/28/2023 23:41:13,9/28/2023 23:41:13,23.58,23.58,9/28/2023 23:41:34,9/28/2023 23:41:33,22.31,22.31,22.31,22.31,9/28/2023 23:43:51,9/28/2023 23:43:51,9/28/2023 23:43:51,9/28/2023 23:43:51,21.96,21.96,9/28/2023 23:44:12,9/28/2023 23:44:11,22.84,22.84,22.84,22.84,22.75,22.75,0.254,0.253,0.254,0.254,0.328,0.329,0.1
29SEP2023:00:00:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.4,23.91,23.91,22.98,22.97,9/28/2023 23:51:28,9/28/2023 23:51:28,9/28/2023 23:51:41,9/28/2023 23:51:41,.,23.54,9/29/2023 00:00:00,9/28/2023 23:51:28,21.56,21.47,22.39,22.33,9/28/2023 23:59:59,9/28/2023 23:59:59,9/28/2023 23:46:45,9/28/2023 23:46:38,.,22.04,9/29/2023 00:00:00,9/29/2023 00:00:00,23.20,23.18,22.64,22.57,.,22.98,0.3100,0.3180,0.1330,0.1400,.,0.2440,-0,-0,28SEP2023:23:49:45,.,9/28/2023 23:45:01,0.0,0,0.0000,.,.,.,.,2069,12.9,23.23,23.22,23.23,23.24,9/28/2023 23:51:42,9/28/2023 23:51:41,9/28/2023 23:51:41,9/28/2023 23:51:41,23.49,23.49,9/28/2023 23:51:39,9/28/2023 23:51:38,22.41,22.39,22.38,22.38,9/29/2023 00:00:00,9/29/2023 00:00:00,9/29/2023 00:00:00,9/29/2023 00:00:00,22.32,22.33,9/28/2023 23:45:01,9/28/2023 23:45:01,22.9,22.9,22.9,22.9,22.98,22.98,0.158,0.158,0.158,0.159,0.238,0.237,0.1
29SEP2023:00:15:00,15min,Peter Sinks,UCC,270,22.5,23.1,22.0,24.02,24.05,22.75,22.66,9/29/2023 00:07:02,9/29/2023 00:07:02,9/29/2023 00:07:03,9/29/2023 00:07:03,.,23.34,9/29/2023 00:15:00,9/29/2023 00:07:03,21.64,21.55,22.11,22.03,9/29/2023 00:00:05,9/29/2023 00:00:05,9/29/2023 00:14:34,9/29/2023 00:14:34,.,21.89,9/29/2023 00:15:00,9/29/2023 00:00:51,22.56,22.54,22.30,22.23,.,22.37,0.2980,0.3060,0.1270,0.1280,.,0.2290,-0,-0,29SEP2023:00:11:59,.,9/29/2023 00:00:01,0.0,0,0.0000,.,.,.,.,2068,12.9,23.15,23.14,23.15,23.15,9/29/2023 00:07:10,9/29/2023 00:07:09,9/29/2023 00:07:09,9/29/2023 00:07:09,23.07,23.07,9/29/2023 00:07:21,9/29/2023 00:07:20,22.03,22.04,22.03,22.03,9/29/2023 00:00:57,9/29/2023 00:00:57,9/29/2023 00:00:57,9/29/2023 00:00:57,21.99,21.99,9/29/2023 00:01:10,9/29/2023 00:01:09,22.41,22.41,22.41,22.41,22.37,22.37,0.181,0.18,0.181,0.181,0.213,0.213,0.2
29SEP2023:00:30:00,15min,Peter Sinks,UCC,270,22.5,22.8,21.6,23.26,23.27,22.88,22.85,9/29/2023 00:26:50,9/29/2023 00:26:50,9/29/2023 00:29:17,9/29/2023 00:25:49,.,22.80,9/29/2023 00:30:00,9/29/2023 00:25:49,21.42,21.36,21.70,21.62,9/29/2023 00:19:45,9/29/2023 00:19:45,9/29/2023 00:19:49,9/29/2023 00:19:49,.,21.52,9/29/2023 00:30:00,9/29/2023 00:20:05,22.55,22.53,22.27,22.21,.,22.34,0.3680,0.3730,0.3390,0.3480,.,0.2990,-0,-0,29SEP2023:00:19:46,.,9/29/2023 00:27:33,0.1,167,3.7230,.,.,.,.,2069,12.9,22.93,22.93,22.93,22.93,9/29/2023 00:25:56,9/29/2023 00:25:55,9/29/2023 00:25:55,9/29/2023 00:25:55,22.74,22.74,9/29/2023 00:26:14,9/29/2023 00:26:13,21.6,21.6,21.6,21.6,9/29/2023 00:19:55,9/29/2023 00:19:55,9/29/2023 00:19:54,9/29/2023 00:19:54,21.56,21.56,9/29/2023 00:20:27,9/29/2023 00:20:26,22.39,22.39,22.39,22.39,22.34,22.34,0.32,0.32,0.32,0.32,0.284,0.284,0.2
29SEP2023:00:45:00,15min,Peter Sinks,UCC,270,22.1,22.8,21.1,23.28,23.30,22.86,22.79,9/29/2023 00:37:23,9/29/2023 00:37:22,9/29/2023 00:30:04,9/29/2023 00:30:04,.,22.88,9/29/2023 00:45:00,9/29/2023 00:37:27,20.65,20.59,21.44,21.35,9/29/2023 00:32:52,9/29/2023 00:32:52,9/29/2023 00:40:45,9/29/2023 00:32:54,.,20.94,9/29/2023 00:45:00,9/29/2023 00:32:53,22.17,22.14,22.05,21.98,.,21.97,0.6130,0.6310,0.3080,0.3150,.,0.4980,-0,-0,29SEP2023:00:39:40,.,9/29/2023 00:34:44,0.0,108,0.0510,.,.,.,.,2070,12.8,22.73,22.73,22.73,22.73,9/29/2023 00:37:29,9/29/2023 00:37:28,9/29/2023 00:37:28,9/29/2023 00:37:28,22.81,22.81,9/29/2023 00:37:44,9/29/2023 00:37:43,21.16,21.17,21.16,21.16,9/29/2023 00:32:56,9/29/2023 00:32:56,9/29/2023 00:32:56,9/29/2023 00:32:56,21.11,21.11,9/29/2023 00:41:09,9/29/2023 00:41:08,22.09,22.09,22.09,22.09,21.97,21.97,0.43,0.43,0.43,0.431,0.477,0.477,0.3
29SEP2023:01:00:00,15min,Peter Sinks,UCC,270,22.1,22.9,20.8,23.24,23.24,22.71,22.66,9/29/2023 00:49:28,9/29/2023 00:49:28,9/29/2023 00:49:07,9/29/2023 00:49:07,.,22.93,9/29/2023 01:00:00,9/29/2023 00:49:31,20.33,20.20,20.99,20.93,9/29/2023 00:50:54,9/29/2023 00:50:54,9/29/2023 00:50:56,9/29/2023 00:50:56,.,20.61,9/29/2023 01:00:00,9/29/2023 00:50:59,22.17,22.15,21.85,21.80,.,21.98,0.5800,0.5960,0.3700,0.3710,.,0.5040,-0,-0,29SEP2023:00:52:03,.,9/29/2023 00:45:01,0.0,0,0.0000,.,.,.,.,2069,12.9,22.93,22.93,22.93,22.93,9/29/2023 00:49:09,9/29/2023 00:49:09,9/29/2023 00:49:09,9/29/2023 00:49:09,22.89,22.89,9/29/2023 00:49:40,9/29/2023 00:49:39,20.7,20.7,20.7,20.7,9/29/2023 00:51:01,9/29/2023 00:51:01,9/29/2023 00:51:01,9/29/2023 00:51:01,20.8,20.8,9/29/2023 00:51:18,9/29/2023 00:51:17,22,22,22,22,21.99,21.99,0.463,0.463,0.463,0.463,0.496,0.496,0.1
29SEP2023:01:15:00,15min,Peter Sinks,UCC,270,22.3,22.9,20.6,23.38,23.37,22.76,22.76,9/29/2023 01:07:00,9/29/2023 01:07:00,9/29/2023 01:15:00,9/29/2023 01:15:00,.,22.97,9/29/2023 01:15:00,9/29/2023 01:08:03,20.16,20.03,20.82,20.79,9/29/2023 01:09:33,9/29/2023 01:09:33,9/29/2023 01:09:39,9/29/2023 01:09:39,.,20.49,9/29/2023 01:15:00,9/29/2023 01:10:22,22.43,22.40,22.13,22.09,.,22.20,0.6710,0.6890,0.3750,0.3810,.,0.5740,-0,-0,29SEP2023:01:05:38,.,9/29/2023 01:00:01,0.0,0,0.0000,.,.,.,.,2069,12.8,22.84,22.83,22.83,22.84,9/29/2023 01:07:08,9/29/2023 01:07:08,9/29/2023 01:07:08,9/29/2023 01:07:07,22.92,22.92,9/29/2023 01:08:17,9/29/2023 01:08:16,20.67,20.68,20.67,20.66,9/29/2023 01:09:43,9/29/2023 01:09:42,9/29/2023 01:09:42,9/29/2023 01:09:42,20.62,20.62,9/29/2023 01:10:32,9/29/2023 01:10:31,22.25,22.25,22.25,22.25,22.19,22.19,0.503,0.503,0.503,0.504,0.56,0.56,0.3
29SEP2023:01:30:00,15min,Peter Sinks,UCC,270,22.4,23.3,20.9,23.72,23.72,23.23,23.25,9/29/2023 01:27:55,9/29/2023 01:27:55,9/29/2023 01:15:49,9/29/2023 01:15:39,.,23.26,9/29/2023 01:30:00,9/29/2023 01:15:44,20.62,20.51,21.10,21.08,9/29/2023 01:16:42,9/29/2023 01:16:42,9/29/2023 01:17:17,9/29/2023 01:17:18,.,20.79,9/29/2023 01:30:00,9/29/2023 01:17:25,22.52,22.49,22.30,22.25,.,22.30,0.7390,0.7570,0.5160,0.5270,.,0.6290,-0,-0,29SEP2023:01:20:17,.,9/29/2023 01:27:05,0.2,172,38.5000,.,.,.,.,2071,12.8,23.41,23.41,23.41,23.41,9/29/2023 01:15:47,9/29/2023 01:15:47,9/29/2023 01:15:47,9/29/2023 01:15:47,23.24,23.24,9/29/2023 01:16:07,9/29/2023 01:16:06,20.9,20.9,20.9,20.9,9/29/2023 01:17:26,9/29/2023 01:17:26,9/29/2023 01:17:26,9/29/2023 01:17:26,20.93,20.93,9/29/2023 01:17:35,9/29/2023 01:17:34,22.39,22.39,22.39,22.39,22.3,22.3,0.601,0.6,0.601,0.602,0.606,0.606,0.1
29SEP2023:01:45:00,15min,Peter Sinks,UCC,270,22.3,23.4,21.3,23.70,23.70,23.60,23.51,9/29/2023 01:37:31,9/29/2023 01:37:31,9/29/2023 01:37:34,9/29/2023 01:37:34,.,23.29,9/29/2023 01:45:00,9/29/2023 01:37:32,20.86,20.81,21.83,21.78,9/29/2023 01:32:18,9/29/2023 01:32:18,9/29/2023 01:33:39,9/29/2023 01:33:39,.,21.03,9/29/2023 01:45:00,9/29/2023 01:32:30,22.38,22.39,22.60,22.52,.,22.19,0.6280,0.6620,0.4050,0.4080,.,0.5350,-0,-0,29SEP2023:01:36:13,.,9/29/2023 01:30:21,0.4,191,57.4000,.,.,.,.,2071,12.9,23.57,23.57,23.57,23.57,9/29/2023 01:37:37,9/29/2023 01:37:36,9/29/2023 01:37:36,9/29/2023 01:37:36,23.2,23.2,9/29/2023 01:37:40,9/29/2023 01:37:39,21.47,21.48,21.47,21.47,9/29/2023 01:32:35,9/29/2023 01:32:35,9/29/2023 01:32:34,9/29/2023 01:32:34,21.07,21.07,9/29/2023 01:32:49,9/29/2023 01:32:48,22.47,22.47,22.47,22.47,22.2,22.2,0.5,0.499,0.5,0.5,0.529,0.528,6.6
29SEP2023:02:00:00,15min,Peter Sinks,UCC,270,22.2,23.1,21.4,23.61,23.61,23.02,22.94,9/29/2023 01:52:42,9/29/2023 01:52:42,9/29/2023 01:49:12,9/29/2023 01:49:12,.,23.09,9/29/2023 02:00:00,9/29/2023 01:49:13,20.37,20.32,21.63,21.58,9/29/2023 01:54:32,9/29/2023 01:54:32,9/29/2023 02:00:00,9/29/2023 02:00:00,.,21.12,9/29/2023 02:00:00,9/29/2023 01:54:40,22.26,22.23,22.35,22.29,.,22.09,0.6260,0.6360,0.3480,0.3460,.,0.5110,-0,-0,29SEP2023:01:47:53,.,9/29/2023 01:45:29,0.2,185,8.4800,.,.,.,.,2072,12.8,23.2,23.2,23.21,23.21,9/29/2023 01:49:16,9/29/2023 01:49:15,9/29/2023 01:49:15,9/29/2023 01:49:15,23,23,9/29/2023 01:54:17,9/29/2023 01:54:16,21.55,21.55,21.55,21.54,9/29/2023 01:54:43,9/29/2023 01:54:42,9/29/2023 01:54:42,9/29/2023 01:54:42,21.19,21.19,9/29/2023 01:55:06,9/29/2023 01:55:05,22.29,22.29,22.29,22.29,22.11,22.11,0.447,0.446,0.447,0.448,0.482,0.483,6.7
29SEP2023:02:15:00,15min,Peter Sinks,UCC,270,22.0,22.9,20.7,23.37,23.36,22.68,22.64,9/29/2023 02:13:11,9/29/2023 02:13:11,9/29/2023 02:05:03,9/29/2023 02:05:03,.,22.98,9/29/2023 02:15:00,9/29/2023 02:13:11,20.25,20.05,20.77,20.74,9/29/2023 02:06:22,9/29/2023 02:06:22,9/29/2023 02:06:23,9/29/2023 02:06:23,.,20.63,9/29/2023 02:15:00,9/29/2023 02:06:23,22.10,22.09,21.95,21.89,.,21.90,0.6630,0.6780,0.3720,0.3730,.,0.5680,-0,-0,29SEP2023:02:06:41,.,9/29/2023 02:00:01,0.0,0,0.0000,.,.,.,.,2072,12.8,22.87,22.87,22.87,22.87,9/29/2023 02:05:12,9/29/2023 02:05:12,9/29/2023 02:05:12,9/29/2023 02:05:11,22.91,22.91,9/29/2023 02:13:27,9/29/2023 02:13:26,20.67,20.68,20.67,20.66,9/29/2023 02:06:28,9/29/2023 02:06:28,9/29/2023 02:06:27,9/29/2023 02:06:27,20.77,20.77,9/29/2023 02:06:49,9/29/2023 02:06:48,22.01,22.01,22.01,22.01,21.9,21.9,0.496,0.495,0.496,0.497,0.555,0.554,0.1
29SEP2023:02:30:00,15min,Peter Sinks,UCC,270,21.3,22.4,20.4,22.89,22.88,22.24,22.21,9/29/2023 02:16:37,9/29/2023 02:16:37,9/29/2023 02:18:24,9/29/2023 02:18:24,.,22.42,9/29/2023 02:30:00,9/29/2023 02:16:49,20.17,20.12,20.77,20.67,9/29/2023 02:21:48,9/29/2023 02:21:47,9/29/2023 02:22:27,9/29/2023 02:22:29,.,20.22,9/29/2023 02:30:00,9/29/2023 02:22:16,21.39,21.36,21.37,21.31,.,21.22,0.6700,0.6750,0.4950,0.5050,.,0.6250,-0,-0,29SEP2023:02:26:57,.,9/29/2023 02:16:43,0.1,187,2.2870,.,.,.,.,2072,12.8,22.39,22.39,22.39,22.39,9/29/2023 02:16:50,9/29/2023 02:16:50,9/29/2023 02:16:50,9/29/2023 02:16:50,22.32,22.32,9/29/2023 02:17:04,9/29/2023 02:17:03,20.5,20.5,20.5,20.5,9/29/2023 02:21:52,9/29/2023 02:21:51,9/29/2023 02:21:51,9/29/2023 02:21:51,20.25,20.25,9/29/2023 02:22:36,9/29/2023 02:22:35,21.36,21.36,21.36,21.36,21.23,21.23,0.569,0.569,0.569,0.569,0.62,0.62,0.2
29SEP2023:02:45:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.6,21.99,21.99,21.51,21.51,9/29/2023 02:43:07,9/29/2023 02:43:07,9/29/2023 02:42:32,9/29/2023 02:42:32,.,21.61,9/29/2023 02:45:00,9/29/2023 02:43:11,20.14,20.08,20.81,20.76,9/29/2023 02:43:55,9/29/2023 02:43:55,9/29/2023 02:39:13,9/29/2023 02:39:13,.,20.54,9/29/2023 02:45:00,9/29/2023 02:37:09,21.28,21.25,21.02,20.98,.,21.08,0.3480,0.3530,0.1690,0.1810,.,0.2680,-0,-0,29SEP2023:02:33:37,.,9/29/2023 02:30:01,0.0,0,0.0000,.,.,.,.,2072,12.8,21.66,21.66,21.66,21.66,9/29/2023 02:42:33,9/29/2023 02:42:33,9/29/2023 02:42:33,9/29/2023 02:42:33,21.59,21.59,9/29/2023 02:43:35,9/29/2023 02:43:34,20.69,20.69,20.69,20.69,9/29/2023 02:37:12,9/29/2023 02:37:12,9/29/2023 02:37:12,9/29/2023 02:37:12,20.6,20.6,9/29/2023 02:37:27,9/29/2023 02:37:26,21.13,21.13,21.13,21.13,21.09,21.09,0.226,0.225,0.226,0.226,0.245,0.246,0.3
29SEP2023:03:00:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.5,22.38,22.34,22.06,22.07,9/29/2023 02:54:11,9/29/2023 02:54:11,9/29/2023 02:54:18,9/29/2023 02:54:17,.,22.01,9/29/2023 03:00:00,9/29/2023 02:54:16,20.41,20.37,20.71,20.67,9/29/2023 02:45:56,9/29/2023 02:45:55,9/29/2023 02:45:57,9/29/2023 02:45:58,.,20.38,9/29/2023 03:00:00,9/29/2023 02:45:59,21.45,21.42,21.26,21.23,.,21.23,0.4410,0.4430,0.3500,0.3610,.,0.3760,-0,-0,29SEP2023:02:46:25,.,9/29/2023 02:45:01,0.0,0,0.0000,.,.,.,.,2072,12.7,22.14,22.14,22.14,22.14,9/29/2023 02:54:19,9/29/2023 02:54:19,9/29/2023 02:54:18,9/29/2023 02:54:18,21.92,21.92,9/29/2023 02:54:28,9/29/2023 02:54:27,20.58,20.58,20.58,20.58,9/29/2023 02:46:01,9/29/2023 02:46:00,9/29/2023 02:46:00,9/29/2023 02:46:00,20.51,20.51,9/29/2023 02:46:08,9/29/2023 02:46:07,21.33,21.33,21.33,21.33,21.21,21.21,0.366,0.365,0.366,0.366,0.368,0.368,0.1
29SEP2023:03:15:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.2,22.84,22.83,21.89,21.88,9/29/2023 03:04:34,9/29/2023 03:04:34,9/29/2023 03:06:57,9/29/2023 03:06:51,.,22.42,9/29/2023 03:15:00,9/29/2023 03:04:41,21.06,21.02,21.23,21.14,9/29/2023 03:01:41,9/29/2023 03:01:40,9/29/2023 03:01:45,9/29/2023 03:01:43,.,21.12,9/29/2023 03:15:00,9/29/2023 03:01:45,21.89,21.86,21.61,21.56,.,21.68,0.3740,0.3790,0.1650,0.1760,.,0.3030,-0,-0,29SEP2023:03:10:53,.,9/29/2023 03:00:01,0.0,0,0.0000,.,.,.,.,2072,12.8,22.26,22.25,22.26,22.26,9/29/2023 03:04:45,9/29/2023 03:04:45,9/29/2023 03:04:45,9/29/2023 03:04:45,22.35,22.35,9/29/2023 03:04:51,9/29/2023 03:04:50,21.19,21.19,21.19,21.18,9/29/2023 03:01:49,9/29/2023 03:01:48,9/29/2023 03:01:48,9/29/2023 03:01:48,21.2,21.2,9/29/2023 03:02:04,9/29/2023 03:02:03,21.73,21.73,21.73,21.73,21.67,21.67,0.246,0.245,0.246,0.246,0.286,0.286,0.2
29SEP2023:03:30:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.1,22.71,22.70,22.13,22.06,9/29/2023 03:16:08,9/29/2023 03:16:08,9/29/2023 03:21:13,9/29/2023 03:21:13,.,22.36,9/29/2023 03:30:00,9/29/2023 03:16:11,21.12,21.07,21.25,21.18,9/29/2023 03:29:36,9/29/2023 03:29:35,9/29/2023 03:29:49,9/29/2023 03:29:42,.,21.02,9/29/2023 03:30:00,9/29/2023 03:27:57,21.93,21.90,21.68,21.62,.,21.75,0.4970,0.4990,0.2300,0.2370,.,0.4510,-0,-0,29SEP2023:03:22:01,.,9/29/2023 03:15:01,0.0,0,0.0000,.,.,.,.,2072,12.8,22.31,22.31,22.31,22.31,9/29/2023 03:21:13,9/29/2023 03:21:13,9/29/2023 03:21:13,9/29/2023 03:21:13,22.33,22.33,9/29/2023 03:21:14,9/29/2023 03:21:13,21.19,21.19,21.19,21.19,9/29/2023 03:28:04,9/29/2023 03:28:03,9/29/2023 03:28:03,9/29/2023 03:28:03,21.03,21.03,9/29/2023 03:28:18,9/29/2023 03:28:17,21.79,21.79,21.79,21.79,21.77,21.77,0.338,0.338,0.338,0.339,0.44,0.441,0.1
29SEP2023:03:45:00,15min,Peter Sinks,UCC,270,21.3,21.7,20.7,22.17,22.17,21.36,21.35,9/29/2023 03:41:50,9/29/2023 03:41:51,9/29/2023 03:43:00,9/29/2023 03:43:00,.,21.85,9/29/2023 03:45:00,9/29/2023 03:41:59,20.64,20.60,20.77,20.73,9/29/2023 03:45:00,9/29/2023 03:45:00,9/29/2023 03:37:04,9/29/2023 03:37:07,.,20.55,9/29/2023 03:45:00,9/29/2023 03:35:56,21.36,21.33,21.12,21.08,.,21.18,0.4110,0.4180,0.1550,0.1500,.,0.3640,-0,-0,29SEP2023:03:36:15,.,9/29/2023 03:30:01,0.0,0,0.0000,.,.,.,.,2070,12.8,21.65,21.65,21.65,21.65,9/29/2023 03:42:00,9/29/2023 03:42:00,9/29/2023 03:42:00,9/29/2023 03:42:00,21.77,21.77,9/29/2023 03:42:09,9/29/2023 03:42:08,20.76,20.77,20.76,20.76,9/29/2023 03:37:07,9/29/2023 03:37:06,9/29/2023 03:37:06,9/29/2023 03:37:06,20.57,20.57,9/29/2023 03:36:10,9/29/2023 03:36:09,21.23,21.23,21.23,21.23,21.18,21.18,0.262,0.262,0.262,0.262,0.355,0.355,0.1
29SEP2023:04:00:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.3,21.78,21.78,21.06,21.01,9/29/2023 03:52:03,9/29/2023 03:52:03,9/29/2023 03:52:26,9/29/2023 03:49:36,.,21.32,9/29/2023 04:00:00,9/29/2023 03:52:06,20.21,20.15,20.53,20.47,9/29/2023 03:56:51,9/29/2023 03:56:51,9/29/2023 03:56:59,9/29/2023 03:56:59,.,20.18,9/29/2023 04:00:00,9/29/2023 03:57:00,20.89,20.85,20.80,20.76,.,20.70,0.3510,0.3590,0.1430,0.1440,.,0.3000,-0,-0,29SEP2023:03:46:32,.,9/29/2023 03:45:01,0.0,0,0.0000,.,.,.,.,2069,12.8,21.28,21.28,21.28,21.28,9/29/2023 03:52:14,9/29/2023 03:52:14,9/29/2023 03:52:14,9/29/2023 03:52:14,21.3,21.3,9/29/2023 03:52:49,9/29/2023 03:52:48,20.38,20.38,20.38,20.38,9/29/2023 03:57:02,9/29/2023 03:57:02,9/29/2023 03:57:02,9/29/2023 03:57:02,20.23,20.23,9/29/2023 03:57:08,9/29/2023 03:57:07,20.82,20.82,20.82,20.82,20.71,20.71,0.231,0.231,0.231,0.232,0.291,0.291,6.6
29SEP2023:04:15:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.5,21.55,21.51,20.82,20.81,9/29/2023 04:09:28,9/29/2023 04:09:28,9/29/2023 04:04:21,9/29/2023 04:04:19,.,21.27,9/29/2023 04:15:00,9/29/2023 04:09:30,20.59,20.56,20.50,20.44,9/29/2023 04:12:18,9/29/2023 04:12:18,9/29/2023 04:01:49,9/29/2023 04:12:04,.,20.47,9/29/2023 04:15:00,9/29/2023 04:12:20,21.05,21.02,20.64,20.60,.,20.84,0.2400,0.2400,0.0860,0.0920,.,0.2040,-0,-0,29SEP2023:04:11:18,.,9/29/2023 04:00:01,0.0,0,0.0000,.,.,.,.,2069,12.8,21.1,21.1,21.1,21.1,9/29/2023 04:05:32,9/29/2023 04:05:31,9/29/2023 04:05:31,9/29/2023 04:05:31,21.24,21.24,9/29/2023 04:09:42,9/29/2023 04:09:41,20.55,20.55,20.55,20.55,9/29/2023 04:12:29,9/29/2023 04:12:28,9/29/2023 04:12:28,9/29/2023 04:12:28,20.5,20.5,9/29/2023 04:12:36,9/29/2023 04:12:35,20.82,20.82,20.82,20.82,20.84,20.84,0.147,0.147,0.147,0.147,0.201,0.2,6.5
29SEP2023:04:30:00,15min,Peter Sinks,UCC,270,21.4,21.9,20.9,22.28,22.25,21.56,21.60,9/29/2023 04:27:33,9/29/2023 04:27:32,9/29/2023 04:27:10,9/29/2023 04:27:18,.,21.97,9/29/2023 04:30:00,9/29/2023 04:27:34,21.01,20.97,20.70,20.67,9/29/2023 04:24:20,9/29/2023 04:24:20,9/29/2023 04:15:01,9/29/2023 04:15:01,.,20.90,9/29/2023 04:30:00,9/29/2023 04:24:40,21.50,21.47,21.02,20.98,.,21.28,0.3150,0.3170,0.2130,0.2250,.,0.2740,-0,-0,29SEP2023:04:29:00,.,9/29/2023 04:15:01,0.0,0,0.0000,.,.,.,.,2069,12.8,21.87,21.87,21.87,21.87,9/29/2023 04:27:27,9/29/2023 04:27:28,9/29/2023 04:27:27,9/29/2023 04:27:21,21.94,21.94,9/29/2023 04:27:50,9/29/2023 04:27:49,20.89,20.89,20.89,20.89,9/29/2023 04:15:01,9/29/2023 04:15:01,9/29/2023 04:15:01,9/29/2023 04:15:01,20.83,20.83,9/29/2023 04:15:01,9/29/2023 04:15:01,21.24,21.24,21.24,21.24,21.27,21.28,0.238,0.238,0.238,0.238,0.272,0.272,6.6
29SEP2023:04:45:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.0,22.38,22.36,21.86,21.84,9/29/2023 04:44:22,9/29/2023 04:44:22,9/29/2023 04:44:48,9/29/2023 04:44:48,.,22.04,9/29/2023 04:45:00,9/29/2023 04:40:06,21.04,21.01,21.04,20.99,9/29/2023 04:30:38,9/29/2023 04:30:38,9/29/2023 04:32:56,9/29/2023 04:32:16,.,20.94,9/29/2023 04:45:00,9/29/2023 04:32:02,21.75,21.72,21.43,21.38,.,21.54,0.3620,0.3650,0.2520,0.2450,.,0.3270,-0,-0,29SEP2023:04:31:07,.,9/29/2023 04:30:01,0.0,0,0.0000,.,.,.,.,2068,12.8,22.02,22.02,22.02,22.02,9/29/2023 04:44:28,9/29/2023 04:44:27,9/29/2023 04:44:27,9/29/2023 04:44:27,21.99,21.99,9/29/2023 04:41:15,9/29/2023 04:41:14,21.07,21.07,21.07,21.06,9/29/2023 04:32:07,9/29/2023 04:32:06,9/29/2023 04:32:06,9/29/2023 04:32:06,20.96,20.96,9/29/2023 04:32:11,9/29/2023 04:32:10,21.57,21.57,21.57,21.57,21.53,21.53,0.29,0.29,0.29,0.29,0.323,0.323,6.5
29SEP2023:05:00:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.3,22.94,22.93,22.33,22.26,9/29/2023 04:59:37,9/29/2023 04:59:37,9/29/2023 04:59:58,9/29/2023 04:57:54,.,22.66,9/29/2023 05:00:00,9/29/2023 04:59:55,21.27,21.23,21.43,21.37,9/29/2023 04:45:38,9/29/2023 04:45:38,9/29/2023 04:46:18,9/29/2023 04:46:18,.,21.20,9/29/2023 05:00:00,9/29/2023 04:45:40,22.08,22.06,21.89,21.85,.,21.87,0.4150,0.4200,0.2400,0.2460,.,0.3690,-0,-0,29SEP2023:04:53:16,.,9/29/2023 04:45:01,0.0,0,0.0000,.,.,.,.,2068,12.8,22.56,22.56,22.56,22.57,9/29/2023 04:59:59,9/29/2023 04:59:59,9/29/2023 04:59:59,9/29/2023 04:59:59,22.63,22.63,9/29/2023 05:00:00,9/29/2023 04:59:59,21.41,21.41,21.41,21.41,9/29/2023 04:45:48,9/29/2023 04:45:47,9/29/2023 04:45:47,9/29/2023 04:45:47,21.22,21.22,9/29/2023 04:46:05,9/29/2023 04:46:04,21.96,21.96,21.96,21.96,21.85,21.85,0.314,0.314,0.315,0.315,0.351,0.352,6.5
29SEP2023:05:15:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.6,23.00,22.98,22.44,22.36,9/29/2023 05:00:53,9/29/2023 05:00:53,9/29/2023 05:01:03,9/29/2023 05:01:02,.,22.70,9/29/2023 05:15:00,9/29/2023 05:01:00,21.60,21.56,21.78,21.71,9/29/2023 05:13:19,9/29/2023 05:13:18,9/29/2023 05:06:21,9/29/2023 05:06:21,.,21.50,9/29/2023 05:15:00,9/29/2023 05:06:15,22.19,22.16,22.06,22.00,.,22.02,0.4000,0.4020,0.1680,0.1610,.,0.3430,-0,-0,29SEP2023:05:02:03,.,9/29/2023 05:00:01,0.0,0,0.0000,.,.,.,.,2068,12.7,22.67,22.66,22.67,22.67,9/29/2023 05:01:03,9/29/2023 05:01:03,9/29/2023 05:01:03,9/29/2023 05:01:03,22.66,22.66,9/29/2023 05:01:11,9/29/2023 05:01:10,21.7,21.7,21.7,21.7,9/29/2023 05:06:20,9/29/2023 05:06:19,9/29/2023 05:06:19,9/29/2023 05:06:19,21.52,21.52,9/29/2023 05:06:23,9/29/2023 05:06:22,22.11,22.11,22.11,22.11,22.03,22.03,0.268,0.268,0.268,0.268,0.34,0.34,6.5
29SEP2023:05:30:00,15min,Peter Sinks,UCC,270,22.4,22.5,21.8,22.83,22.81,22.28,22.29,9/29/2023 05:19:13,9/29/2023 05:19:13,9/29/2023 05:16:50,9/29/2023 05:16:49,.,22.57,9/29/2023 05:30:00,9/29/2023 05:19:16,21.90,21.88,21.83,21.77,9/29/2023 05:15:01,9/29/2023 05:15:01,9/29/2023 05:15:02,9/29/2023 05:15:02,.,21.72,9/29/2023 05:30:00,9/29/2023 05:15:01,22.45,22.42,22.02,21.98,.,22.24,0.1870,0.1890,0.0960,0.1030,.,0.1600,-0,-0,29SEP2023:05:28:45,.,9/29/2023 05:15:01,0.0,0,0.0000,.,.,.,.,2067,12.7,22.46,22.46,22.46,22.47,9/29/2023 05:16:50,9/29/2023 05:16:50,9/29/2023 05:16:50,9/29/2023 05:16:50,22.53,22.53,9/29/2023 05:19:24,9/29/2023 05:19:23,21.85,21.85,21.85,21.85,9/29/2023 05:15:01,9/29/2023 05:15:01,9/29/2023 05:15:01,9/29/2023 05:15:01,21.72,21.72,9/29/2023 05:15:06,9/29/2023 05:15:05,22.21,22.21,22.21,22.21,22.23,22.23,0.133,0.133,0.133,0.133,0.167,0.166,6.6
29SEP2023:05:45:00,15min,Peter Sinks,UCC,270,22.2,22.5,21.6,22.91,22.89,22.19,22.17,9/29/2023 05:36:13,9/29/2023 05:36:12,9/29/2023 05:34:01,9/29/2023 05:33:55,.,22.64,9/29/2023 05:45:00,9/29/2023 05:36:17,21.47,21.42,21.68,21.62,9/29/2023 05:42:20,9/29/2023 05:42:20,9/29/2023 05:32:01,9/29/2023 05:32:02,.,21.47,9/29/2023 05:45:00,9/29/2023 05:42:24,22.25,22.22,21.92,21.87,.,22.07,0.3290,0.3360,0.1320,0.1360,.,0.2830,-0,0,29SEP2023:05:44:46,.,9/29/2023 05:30:01,0.0,0,0.0000,.,.,.,.,2066,12.8,22.45,22.45,22.45,22.45,9/29/2023 05:36:03,9/29/2023 05:36:02,9/29/2023 05:36:02,9/29/2023 05:36:02,22.63,22.63,9/29/2023 05:36:36,9/29/2023 05:36:35,21.62,21.63,21.62,21.62,9/29/2023 05:42:30,9/29/2023 05:42:30,9/29/2023 05:42:30,9/29/2023 05:42:30,21.51,21.51,9/29/2023 05:42:42,9/29/2023 05:42:41,22.07,22.07,22.07,22.07,22.07,22.07,0.212,0.212,0.212,0.212,0.276,0.276,6.5
29SEP2023:06:00:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.3,23.00,23.00,22.45,22.46,9/29/2023 05:47:15,9/29/2023 05:47:15,9/29/2023 05:47:17,9/29/2023 05:47:16,.,22.47,9/29/2023 06:00:00,9/29/2023 05:47:16,21.19,21.16,21.44,21.36,9/29/2023 05:59:58,9/29/2023 05:59:58,9/29/2023 05:58:14,9/29/2023 06:00:00,.,21.21,9/29/2023 06:00:00,9/29/2023 06:00:00,22.00,21.98,21.79,21.74,.,21.82,0.3200,0.3230,0.1960,0.1970,.,0.2540,0,0,29SEP2023:06:00:00,.,9/29/2023 05:47:17,0.0,169,0.3540,.,.,.,.,2065,12.8,22.56,22.56,22.56,22.57,9/29/2023 05:47:20,9/29/2023 05:47:20,9/29/2023 05:47:20,9/29/2023 05:47:20,22.3,22.3,9/29/2023 05:46:00,9/29/2023 05:45:59,21.37,21.36,21.36,21.36,9/29/2023 06:00:00,9/29/2023 06:00:00,9/29/2023 06:00:00,9/29/2023 06:00:00,21.3,21.3,9/29/2023 05:58:26,9/29/2023 05:58:25,21.88,21.88,21.88,21.88,21.83,21.83,0.216,0.216,0.217,0.217,0.234,0.235,6.5
29SEP2023:06:15:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.1,21.88,21.88,21.52,21.49,9/29/2023 06:02:53,9/29/2023 06:02:53,9/29/2023 06:02:30,9/29/2023 06:02:29,.,21.63,9/29/2023 06:15:00,9/29/2023 06:02:54,19.96,19.92,20.43,20.36,9/29/2023 06:11:54,9/29/2023 06:11:54,9/29/2023 06:13:33,9/29/2023 06:13:58,.,19.94,9/29/2023 06:15:00,9/29/2023 06:12:03,21.04,21.01,21.02,20.96,.,20.88,0.5310,0.5390,0.3290,0.3270,.,0.4840,1,3,29SEP2023:06:15:00,.,9/29/2023 06:00:01,0.0,0,0.0000,.,.,.,.,2063,12.8,21.66,21.66,21.66,21.66,9/29/2023 06:02:56,9/29/2023 06:02:56,9/29/2023 06:02:56,9/29/2023 06:02:35,21.61,21.61,9/29/2023 06:03:08,9/29/2023 06:03:07,20.26,20.26,20.26,20.26,9/29/2023 06:12:05,9/29/2023 06:12:04,9/29/2023 06:12:04,9/29/2023 06:12:04,19.97,19.97,9/29/2023 06:12:26,9/29/2023 06:12:25,21.01,21.01,21.01,21.01,20.89,20.89,0.41,0.41,0.41,0.411,0.48,0.479,6.5
29SEP2023:06:30:00,15min,Peter Sinks,UCC,270,20.7,21.4,19.9,21.71,21.67,21.37,21.39,9/29/2023 06:25:00,9/29/2023 06:25:00,9/29/2023 06:25:05,9/29/2023 06:25:04,.,21.40,9/29/2023 06:30:00,9/29/2023 06:25:06,19.45,19.39,20.10,20.07,9/29/2023 06:25:53,9/29/2023 06:25:52,9/29/2023 06:26:25,9/29/2023 06:26:25,.,19.81,9/29/2023 06:30:00,9/29/2023 06:26:23,20.75,20.72,20.66,20.63,.,20.56,0.4470,0.4500,0.2560,0.2670,.,0.3670,6,11,29SEP2023:06:30:00,.,9/29/2023 06:15:01,0.0,0,0.0000,.,.,.,.,2062,12.8,21.49,21.49,21.49,21.49,9/29/2023 06:25:10,9/29/2023 06:25:09,9/29/2023 06:25:09,9/29/2023 06:25:09,21.28,21.28,9/29/2023 06:25:22,9/29/2023 06:25:21,19.99,19.99,19.99,19.98,9/29/2023 06:26:03,9/29/2023 06:26:30,9/29/2023 06:26:02,9/29/2023 06:26:02,19.87,19.87,9/29/2023 06:26:46,9/29/2023 06:26:45,20.69,20.69,20.69,20.69,20.55,20.55,0.333,0.332,0.333,0.333,0.349,0.35,6.3
29SEP2023:06:45:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.6,22.10,22.09,21.55,21.58,9/29/2023 06:39:29,9/29/2023 06:39:29,9/29/2023 06:32:59,9/29/2023 06:32:58,.,21.77,9/29/2023 06:45:00,9/29/2023 06:39:32,20.49,20.44,20.75,20.68,9/29/2023 06:36:10,9/29/2023 06:36:10,9/29/2023 06:35:54,9/29/2023 06:35:54,.,20.42,9/29/2023 06:45:00,9/29/2023 06:36:12,21.26,21.24,21.07,21.04,.,21.06,0.4500,0.4570,0.2080,0.2150,.,0.3840,17,21,29SEP2023:06:45:00,.,9/29/2023 06:30:01,0.0,0,0.0000,.,.,.,.,2065,12.7,21.74,21.73,21.74,21.74,9/29/2023 06:33:03,9/29/2023 06:33:02,9/29/2023 06:33:02,9/29/2023 06:33:02,21.74,21.74,9/29/2023 06:39:52,9/29/2023 06:39:51,20.66,20.66,20.66,20.66,9/29/2023 06:35:55,9/29/2023 06:35:54,9/29/2023 06:35:54,9/29/2023 06:35:54,20.47,20.47,9/29/2023 06:36:21,9/29/2023 06:36:20,21.15,21.15,21.15,21.15,21.06,21.06,0.307,0.306,0.307,0.307,0.376,0.376,6.5
29SEP2023:07:00:00,15min,Peter Sinks,UCC,270,21.7,22.3,20.7,22.62,22.61,22.09,22.04,9/29/2023 06:48:13,9/29/2023 06:48:13,9/29/2023 06:48:17,9/29/2023 06:48:17,.,22.29,9/29/2023 07:00:00,9/29/2023 06:48:13,20.53,20.39,20.78,20.75,9/29/2023 06:50:07,9/29/2023 06:50:07,9/29/2023 06:50:08,9/29/2023 06:50:08,.,20.63,9/29/2023 07:00:00,9/29/2023 06:50:14,21.73,21.70,21.58,21.54,.,21.52,0.4070,0.4220,0.2890,0.2820,.,0.3540,25,27,29SEP2023:06:57:24,.,9/29/2023 06:45:01,0.0,0,0.0000,.,.,.,.,2068,12.8,22.32,22.32,22.32,22.32,9/29/2023 06:48:15,9/29/2023 06:48:15,9/29/2023 06:48:15,9/29/2023 06:48:15,22.24,22.24,9/29/2023 06:48:22,9/29/2023 06:48:21,20.68,20.68,20.68,20.68,9/29/2023 06:50:15,9/29/2023 06:50:15,9/29/2023 06:50:15,9/29/2023 06:50:15,20.66,20.66,9/29/2023 06:50:31,9/29/2023 06:50:30,21.63,21.63,21.63,21.63,21.51,21.51,0.336,0.335,0.336,0.336,0.348,0.348,6.6
29SEP2023:07:15:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.2,22.93,22.89,22.57,22.53,9/29/2023 07:06:11,9/29/2023 07:06:13,9/29/2023 07:15:00,9/29/2023 07:15:00,.,22.64,9/29/2023 07:15:00,9/29/2023 07:07:08,21.00,20.94,21.60,21.54,9/29/2023 07:01:42,9/29/2023 07:01:43,9/29/2023 07:01:46,9/29/2023 07:01:46,.,20.99,9/29/2023 07:15:00,9/29/2023 07:01:44,22.32,22.30,22.14,22.10,.,22.12,0.4550,0.4570,0.2630,0.2680,.,0.4190,26,28,29SEP2023:07:15:00,.,9/29/2023 07:00:01,0.0,0,0.0000,.,.,.,.,2070,12.7,22.67,22.67,22.67,22.67,9/29/2023 07:15:00,9/29/2023 07:15:00,9/29/2023 07:15:00,9/29/2023 07:15:00,22.63,22.63,9/29/2023 07:07:22,9/29/2023 07:07:21,21.34,21.34,21.34,21.34,9/29/2023 07:01:48,9/29/2023 07:01:48,9/29/2023 07:01:48,9/29/2023 07:01:48,21.06,21.06,9/29/2023 07:01:53,9/29/2023 07:01:52,22.21,22.21,22.21,22.21,22.1,22.11,0.343,0.343,0.344,0.344,0.412,0.412,6.6
29SEP2023:07:30:00,15min,Peter Sinks,UCC,270,23.1,24.3,22.0,24.39,24.37,24.82,24.83,9/29/2023 07:28:11,9/29/2023 07:28:11,9/29/2023 07:28:43,9/29/2023 07:28:41,.,24.07,9/29/2023 07:30:00,9/29/2023 07:28:14,21.84,21.80,22.23,22.21,9/29/2023 07:20:02,9/29/2023 07:20:01,9/29/2023 07:20:10,9/29/2023 07:20:11,.,21.84,9/29/2023 07:30:00,9/29/2023 07:20:10,23.17,23.14,23.27,23.24,.,22.96,0.5850,0.5870,0.6670,0.6910,.,0.5440,57,184,29SEP2023:07:30:00,.,9/29/2023 07:24:17,0.0,50,0.0110,.,.,.,.,2134,12.8,24.5,24.5,24.5,24.51,9/29/2023 07:28:21,9/29/2023 07:28:21,9/29/2023 07:28:21,9/29/2023 07:28:21,24.02,24.02,9/29/2023 07:28:30,9/29/2023 07:28:29,22.08,22.08,22.08,22.07,9/29/2023 07:20:15,9/29/2023 07:20:14,9/29/2023 07:20:14,9/29/2023 07:20:14,21.91,21.91,9/29/2023 07:20:29,9/29/2023 07:20:28,23.19,23.19,23.19,23.19,22.95,22.95,0.604,0.604,0.604,0.605,0.536,0.536,6.6
29SEP2023:07:45:00,15min,Peter Sinks,UCC,270,27.1,29.9,23.9,29.39,29.36,32.11,32.36,9/29/2023 07:42:09,9/29/2023 07:42:09,9/29/2023 07:42:06,9/29/2023 07:42:05,.,29.14,9/29/2023 07:45:00,9/29/2023 07:42:16,23.84,23.81,24.49,24.53,9/29/2023 07:30:01,9/29/2023 07:30:01,9/29/2023 07:30:02,9/29/2023 07:30:02,.,23.64,9/29/2023 07:45:00,9/29/2023 07:30:01,27.20,27.17,28.51,28.62,.,26.99,1.6150,1.6120,1.9720,1.9400,.,1.6390,201,231,29SEP2023:07:44:51,.,9/29/2023 07:44:22,0.1,118,2.8740,.,.,.,.,4233,12.8,30.73,30.73,30.73,30.73,9/29/2023 07:42:16,9/29/2023 07:42:16,9/29/2023 07:42:16,9/29/2023 07:42:16,29.03,29.03,9/29/2023 07:42:24,9/29/2023 07:42:23,24.15,24.15,24.15,24.15,9/29/2023 07:30:03,9/29/2023 07:30:02,9/29/2023 07:30:02,9/29/2023 07:30:02,23.59,23.59,9/29/2023 07:30:01,9/29/2023 07:30:01,27.83,27.83,27.83,27.83,26.9,26.91,1.772,1.771,1.77,1.769,1.681,1.678,4.3
29SEP2023:08:00:00,15min,Peter Sinks,UCC,270,31.7,34.0,29.0,33.78,33.75,35.97,36.21,9/29/2023 07:58:46,9/29/2023 07:58:46,9/29/2023 08:00:00,9/29/2023 08:00:00,.,33.41,9/29/2023 08:00:00,9/29/2023 07:59:54,28.62,28.57,30.47,30.46,9/29/2023 07:45:01,9/29/2023 07:45:01,9/29/2023 07:45:07,9/29/2023 07:45:06,.,28.48,9/29/2023 08:00:00,9/29/2023 07:45:01,31.76,31.73,33.91,34.09,.,31.56,1.2110,1.2120,1.5220,1.5480,.,1.2260,254,280,29SEP2023:08:00:00,.,9/29/2023 07:53:20,0.2,74,12.5500,.,.,.,.,4320,13.0,34.67,34.67,34.67,34.67,9/29/2023 07:59:09,9/29/2023 07:59:09,9/29/2023 07:59:08,9/29/2023 07:59:08,33.32,33.32,9/29/2023 08:00:00,9/29/2023 07:59:59,29.58,29.58,29.58,29.58,9/29/2023 07:45:10,9/29/2023 07:45:09,9/29/2023 07:45:09,9/29/2023 07:45:09,28.38,28.39,9/29/2023 07:45:01,9/29/2023 07:45:01,32.83,32.83,32.83,32.83,31.48,31.48,1.35,1.349,1.348,1.348,1.261,1.259,0.2
29SEP2023:08:15:00,15min,Peter Sinks,UCC,270,35.0,37.9,33.9,37.48,37.50,41.26,41.95,9/29/2023 08:14:08,9/29/2023 08:14:08,9/29/2023 08:13:30,9/29/2023 08:13:28,.,37.02,9/29/2023 08:15:00,9/29/2023 08:14:09,33.16,33.13,35.64,35.79,9/29/2023 08:00:03,9/29/2023 08:00:03,9/29/2023 08:01:30,9/29/2023 08:01:28,.,33.07,9/29/2023 08:15:00,9/29/2023 08:00:40,35.07,35.05,38.12,38.36,.,34.91,1.1480,1.1570,1.4820,1.6200,.,1.1290,298,314,29SEP2023:08:12:26,.,9/29/2023 08:01:03,0.2,81,16.4900,.,.,.,.,4452,13.3,38.97,38.97,38.97,38.96,9/29/2023 08:13:43,9/29/2023 08:13:43,9/29/2023 08:13:43,9/29/2023 08:13:42,36.87,36.87,9/29/2023 08:14:31,9/29/2023 08:14:30,34.59,34.59,34.59,34.59,9/29/2023 08:01:36,9/29/2023 08:01:36,9/29/2023 08:01:36,9/29/2023 08:01:36,33.12,33.12,9/29/2023 08:00:54,9/29/2023 08:00:53,36.62,36.62,36.62,36.62,34.85,34.85,1.318,1.318,1.318,1.318,1.118,1.119,0.0
29SEP2023:08:30:00,15min,Peter Sinks,UCC,270,39.0,41.3,37.7,41.91,41.99,43.21,43.61,9/29/2023 08:30:00,9/29/2023 08:30:00,9/29/2023 08:24:48,9/29/2023 08:24:48,.,41.15,9/29/2023 08:30:00,9/29/2023 08:29:14,36.70,36.67,39.98,40.22,9/29/2023 08:15:01,9/29/2023 08:15:01,9/29/2023 08:20:55,9/29/2023 08:20:55,.,36.58,9/29/2023 08:30:00,9/29/2023 08:15:05,39.02,38.98,41.45,41.63,.,38.86,1.0960,1.1030,0.6250,0.6240,.,1.0760,346,378,29SEP2023:08:27:05,.,9/29/2023 08:27:28,0.4,80,23.9500,.,.,.,.,4654,13.8,41.76,41.75,41.76,41.76,9/29/2023 08:29:16,9/29/2023 08:29:16,9/29/2023 08:29:16,9/29/2023 08:29:15,40.81,40.81,9/29/2023 08:29:28,9/29/2023 08:29:27,38.7,38.71,38.7,38.7,9/29/2023 08:15:09,9/29/2023 08:15:09,9/29/2023 08:15:09,9/29/2023 08:15:08,36.6,36.6,9/29/2023 08:15:13,9/29/2023 08:15:12,40.25,40.25,40.25,40.25,38.79,38.79,0.717,0.717,0.717,0.716,1.082,1.081,4.3
29SEP2023:08:45:00,15min,Peter Sinks,UCC,270,45.2,50.5,40.9,50.74,50.75,50.75,50.86,9/29/2023 08:42:41,9/29/2023 08:42:41,9/29/2023 08:43:59,9/29/2023 08:43:59,.,50.48,9/29/2023 08:45:00,9/29/2023 08:44:02,40.37,40.33,42.05,42.25,9/29/2023 08:30:11,9/29/2023 08:30:13,9/29/2023 08:30:27,9/29/2023 08:30:36,.,40.45,9/29/2023 08:45:00,9/29/2023 08:30:24,45.26,45.24,46.08,46.22,.,45.02,3.2290,3.2470,2.5230,2.4880,.,3.1880,239,420,29SEP2023:08:44:23,.,9/29/2023 08:44:13,1.0,99,59.4500,.,.,.,.,4229,14.4,50.67,50.66,50.67,50.67,9/29/2023 08:44:04,9/29/2023 08:44:04,9/29/2023 08:44:03,9/29/2023 08:44:03,50.37,50.37,9/29/2023 08:44:10,9/29/2023 08:44:09,41.34,41.35,41.34,41.34,9/29/2023 08:30:25,9/29/2023 08:30:25,9/29/2023 08:30:25,9/29/2023 08:30:25,40.43,40.45,9/29/2023 08:30:01,9/29/2023 08:30:01,45.63,45.63,45.63,45.63,44.86,44.87,2.842,2.843,2.843,2.843,3.17,3.171,0.0
29SEP2023:09:00:00,15min,Peter Sinks,UCC,270,50.7,51.3,50.1,52.01,52.04,51.86,51.91,9/29/2023 08:49:18,9/29/2023 08:49:18,9/29/2023 09:00:00,9/29/2023 09:00:00,.,51.47,9/29/2023 09:00:00,9/29/2023 09:00:00,49.87,49.76,50.40,50.51,9/29/2023 08:54:27,9/29/2023 08:54:27,9/29/2023 08:53:18,9/29/2023 08:55:35,.,49.93,9/29/2023 09:00:00,9/29/2023 08:54:45,50.70,50.68,51.02,51.09,.,50.58,0.4260,0.4370,0.2700,0.2680,.,0.3600,162,432,29SEP2023:08:50:06,.,9/29/2023 08:55:07,5.2,199,19.0700,.,.,.,.,3949,14.4,51.53,51.53,51.53,51.54,9/29/2023 08:49:29,9/29/2023 08:49:28,9/29/2023 08:49:28,9/29/2023 09:00:00,51.15,51.16,9/29/2023 08:59:34,9/29/2023 09:00:00,50.3,50.3,50.3,50.3,9/29/2023 08:54:55,9/29/2023 08:54:55,9/29/2023 08:54:55,9/29/2023 08:54:55,49.92,49.92,9/29/2023 08:45:01,9/29/2023 08:45:01,50.86,50.86,50.86,50.86,50.56,50.56,0.296,0.296,0.296,0.297,0.339,0.339,0.6
29SEP2023:09:15:00,15min,Peter Sinks,UCC,270,51.7,52.5,51.0,53.14,53.20,53.11,53.16,9/29/2023 09:11:02,9/29/2023 09:11:02,9/29/2023 09:11:02,9/29/2023 09:11:02,.,52.48,9/29/2023 09:15:00,9/29/2023 09:11:03,50.79,50.70,50.82,50.88,9/29/2023 09:02:14,9/29/2023 09:02:14,9/29/2023 09:07:21,9/29/2023 09:07:20,.,51.00,9/29/2023 09:15:00,9/29/2023 09:07:25,51.73,51.67,51.88,51.94,.,51.65,0.4170,0.4480,0.3690,0.3660,.,0.2850,255,492,29SEP2023:09:14:57,.,9/29/2023 09:12:50,5.6,208,19.0200,.,.,.,.,3462,14.3,52.77,52.76,52.77,52.77,9/29/2023 09:11:06,9/29/2023 09:11:05,9/29/2023 09:11:05,9/29/2023 09:11:05,52.14,52.14,9/29/2023 09:14:41,9/29/2023 09:14:40,50.91,50.91,50.91,50.91,9/29/2023 09:07:28,9/29/2023 09:07:28,9/29/2023 09:07:27,9/29/2023 09:07:27,51.12,51.12,9/29/2023 09:07:37,9/29/2023 09:07:36,51.8,51.8,51.8,51.8,51.64,51.64,0.332,0.331,0.331,0.332,0.246,0.246,0.3
29SEP2023:09:30:00,15min,Peter Sinks,UCC,270,52.1,53.3,51.4,54.53,54.55,53.75,53.87,9/29/2023 09:24:46,9/29/2023 09:24:46,9/29/2023 09:27:52,9/29/2023 09:27:51,.,53.52,9/29/2023 09:30:00,9/29/2023 09:24:47,50.99,50.77,51.23,51.30,9/29/2023 09:16:14,9/29/2023 09:16:14,9/29/2023 09:15:43,9/29/2023 09:15:43,.,51.26,9/29/2023 09:30:00,9/29/2023 09:16:15,52.13,52.05,52.35,52.41,.,52.04,0.6020,0.6420,0.5390,0.5340,.,0.4460,514,536,29SEP2023:09:29:40,.,9/29/2023 09:18:53,5.6,205,25.1100,.,.,.,.,4672,14.2,53.65,53.64,53.65,53.66,9/29/2023 09:24:53,9/29/2023 09:24:52,9/29/2023 09:24:52,9/29/2023 09:24:52,52.93,52.93,9/29/2023 09:25:12,9/29/2023 09:25:11,51.28,51.28,51.28,51.28,9/29/2023 09:15:50,9/29/2023 09:15:50,9/29/2023 09:15:49,9/29/2023 09:15:49,51.46,51.46,9/29/2023 09:16:03,9/29/2023 09:16:02,52.23,52.23,52.23,52.23,52.03,52.03,0.49,0.489,0.49,0.491,0.389,0.389,0.2
29SEP2023:09:45:00,15min,Peter Sinks,UCC,270,52.5,53.7,51.7,55.20,55.27,54.13,54.18,9/29/2023 09:30:25,9/29/2023 09:30:24,9/29/2023 09:30:25,9/29/2023 09:31:21,.,53.72,9/29/2023 09:45:00,9/29/2023 09:43:10,51.46,51.27,51.34,51.40,9/29/2023 09:35:55,9/29/2023 09:37:12,9/29/2023 09:35:56,9/29/2023 09:35:56,.,51.67,9/29/2023 09:45:00,9/29/2023 09:35:58,52.54,52.42,52.50,52.56,.,52.45,0.6110,0.6640,0.5470,0.5460,.,0.4250,553,577,29SEP2023:09:43:21,.,9/29/2023 09:37:29,6.5,224,16.3400,.,.,.,.,4651,14.1,53.95,53.95,53.95,53.96,9/29/2023 09:31:24,9/29/2023 09:31:23,9/29/2023 09:31:23,9/29/2023 09:31:23,53.38,53.38,9/29/2023 09:30:51,9/29/2023 09:30:50,51.56,51.56,51.56,51.55,9/29/2023 09:36:02,9/29/2023 09:36:02,9/29/2023 09:36:02,9/29/2023 09:36:02,51.83,51.83,9/29/2023 09:35:27,9/29/2023 09:35:26,52.5,52.5,52.5,52.5,52.44,52.44,0.495,0.494,0.495,0.497,0.348,0.348,0.1
29SEP2023:10:00:00,15min,Peter Sinks,UCC,270,52.5,53.4,51.5,54.35,54.38,54.08,54.13,9/29/2023 09:48:37,9/29/2023 09:48:39,9/29/2023 09:48:39,9/29/2023 09:48:39,.,53.57,9/29/2023 10:00:00,9/29/2023 09:48:40,51.19,50.97,51.02,51.09,9/29/2023 09:49:56,9/29/2023 09:49:55,9/29/2023 09:49:55,9/29/2023 09:49:55,.,51.39,9/29/2023 10:00:00,9/29/2023 09:49:56,52.54,52.44,52.48,52.54,.,52.46,0.6350,0.6730,0.6120,0.6110,.,0.4900,538,596,29SEP2023:09:59:52,.,9/29/2023 09:50:41,7.7,221,15.3500,.,.,.,.,4641,14.1,53.67,53.67,53.67,53.67,9/29/2023 09:48:47,9/29/2023 09:48:47,9/29/2023 09:48:47,9/29/2023 09:48:47,53.21,53.21,9/29/2023 09:49:04,9/29/2023 09:49:03,51.29,51.3,51.29,51.29,9/29/2023 09:50:00,9/29/2023 09:49:59,9/29/2023 09:49:59,9/29/2023 09:49:59,51.65,51.65,9/29/2023 09:50:07,9/29/2023 09:50:06,52.51,52.5,52.5,52.5,52.46,52.46,0.556,0.555,0.556,0.557,0.441,0.441,0.0
29SEP2023:10:15:00,15min,Peter Sinks,UCC,270,53.1,54.7,52.2,55.61,55.63,55.12,55.16,9/29/2023 10:08:00,9/29/2023 10:08:00,9/29/2023 10:08:02,9/29/2023 10:08:02,.,54.93,9/29/2023 10:15:00,9/29/2023 10:08:02,51.91,51.55,51.93,51.99,9/29/2023 10:12:32,9/29/2023 10:12:32,9/29/2023 10:03:48,9/29/2023 10:03:48,.,52.20,9/29/2023 10:15:00,9/29/2023 10:12:34,53.21,53.10,53.22,53.28,.,53.11,0.7160,0.7610,0.6240,0.6230,.,0.5290,610,641,29SEP2023:10:04:16,.,9/29/2023 10:03:38,8.0,217,18.5000,.,.,.,.,4636,14.1,55.05,55.04,55.04,55.05,9/29/2023 10:08:05,9/29/2023 10:08:05,9/29/2023 10:08:05,9/29/2023 10:08:04,54.29,54.29,9/29/2023 10:08:13,9/29/2023 10:08:12,52.14,52.14,52.14,52.14,9/29/2023 10:03:54,9/29/2023 10:03:54,9/29/2023 10:03:54,9/29/2023 10:03:54,52.35,52.35,9/29/2023 10:00:30,9/29/2023 10:00:29,53.19,53.19,53.19,53.19,53.09,53.09,0.576,0.575,0.577,0.578,0.452,0.452,0.3
29SEP2023:10:30:00,15min,Peter Sinks,UCC,270,53.9,55.1,52.4,56.11,56.10,55.71,55.80,9/29/2023 10:22:18,9/29/2023 10:22:18,9/29/2023 10:22:52,9/29/2023 10:22:52,.,55.30,9/29/2023 10:30:00,9/29/2023 10:18:36,52.18,51.93,52.04,52.08,9/29/2023 10:17:26,9/29/2023 10:17:26,9/29/2023 10:17:28,9/29/2023 10:17:28,.,52.48,9/29/2023 10:30:00,9/29/2023 10:17:31,53.96,53.82,54.14,54.21,.,53.87,0.8270,0.8840,0.7150,0.7170,.,0.6100,654,676,29SEP2023:10:29:28,.,9/29/2023 10:24:24,7.7,206,26.1600,.,.,.,.,4624,14.0,55.43,55.42,55.42,55.43,9/29/2023 10:18:39,9/29/2023 10:18:39,9/29/2023 10:18:38,9/29/2023 10:18:38,54.82,54.82,9/29/2023 10:18:59,9/29/2023 10:18:58,52.18,52.18,52.18,52.18,9/29/2023 10:17:36,9/29/2023 10:17:36,9/29/2023 10:17:36,9/29/2023 10:17:35,52.64,52.64,9/29/2023 10:17:49,9/29/2023 10:17:48,54.02,54.02,54.02,54.02,53.86,53.86,0.655,0.653,0.655,0.658,0.516,0.516,42.2
29SEP2023:10:45:00,15min,Peter Sinks,UCC,270,54.6,56.4,53.4,57.58,57.59,57.11,57.17,9/29/2023 10:40:03,9/29/2023 10:40:03,9/29/2023 10:40:03,9/29/2023 10:40:03,.,56.67,9/29/2023 10:45:00,9/29/2023 10:40:04,53.07,52.81,53.00,53.07,9/29/2023 10:41:55,9/29/2023 10:32:37,9/29/2023 10:41:56,9/29/2023 10:41:56,.,53.34,9/29/2023 10:45:00,9/29/2023 10:41:56,54.69,54.55,54.73,54.81,.,54.62,0.8330,0.8820,0.7840,0.7830,.,0.6140,662,702,29SEP2023:10:42:54,.,9/29/2023 10:36:10,7.4,209,21.5200,.,.,.,.,4612,14.0,56.84,56.83,56.84,56.85,9/29/2023 10:40:08,9/29/2023 10:40:07,9/29/2023 10:40:07,9/29/2023 10:40:07,55.94,55.94,9/29/2023 10:40:15,9/29/2023 10:40:14,53.18,53.18,53.18,53.18,9/29/2023 10:41:57,9/29/2023 10:41:57,9/29/2023 10:41:57,9/29/2023 10:41:56,53.59,53.59,9/29/2023 10:42:09,9/29/2023 10:42:08,54.71,54.71,54.71,54.71,54.63,54.63,0.703,0.702,0.703,0.705,0.529,0.529,0.3
29SEP2023:11:00:00,15min,Peter Sinks,UCC,270,54.3,55.9,53.4,57.27,57.32,56.38,56.46,9/29/2023 10:49:19,9/29/2023 10:49:19,9/29/2023 10:49:19,9/29/2023 10:49:19,.,56.05,9/29/2023 11:00:00,9/29/2023 10:49:19,53.11,52.89,53.02,53.11,9/29/2023 10:52:34,9/29/2023 10:52:34,9/29/2023 10:52:34,9/29/2023 10:52:37,.,53.45,9/29/2023 11:00:00,9/29/2023 10:52:41,54.35,54.22,54.28,54.36,.,54.27,0.7360,0.7880,0.6570,0.6580,.,0.5410,542,686,29SEP2023:10:47:10,.,9/29/2023 10:56:44,8.8,213,15.8300,.,.,.,.,4590,13.6,56.15,56.14,56.15,56.16,9/29/2023 10:49:25,9/29/2023 10:49:25,9/29/2023 10:49:25,9/29/2023 10:49:25,55.56,55.56,9/29/2023 10:49:42,9/29/2023 10:49:41,53.19,53.2,53.19,53.19,9/29/2023 10:52:44,9/29/2023 10:52:44,9/29/2023 10:52:44,9/29/2023 10:52:43,53.62,53.62,9/29/2023 10:57:43,9/29/2023 10:57:42,54.29,54.29,54.29,54.29,54.26,54.26,0.604,0.603,0.604,0.606,0.464,0.464,0.6
29SEP2023:11:15:00,15min,Peter Sinks,UCC,270,55.4,57.2,53.6,58.16,58.18,57.87,57.96,9/29/2023 11:12:58,9/29/2023 11:12:58,9/29/2023 11:14:56,9/29/2023 11:14:56,.,57.40,9/29/2023 11:15:00,9/29/2023 11:14:56,53.15,52.97,53.10,53.15,9/29/2023 11:00:50,9/29/2023 11:00:50,9/29/2023 11:00:50,9/29/2023 11:00:50,.,53.57,9/29/2023 11:15:00,9/29/2023 11:01:15,55.44,55.34,55.32,55.40,.,55.35,1.0490,1.0500,1.1870,1.1930,.,0.9230,169,718,29SEP2023:11:13:55,.,9/29/2023 11:03:55,7.8,212,23.8200,.,.,.,.,2984,13.6,57.6,57.59,57.6,57.6,9/29/2023 11:14:57,9/29/2023 11:14:56,9/29/2023 11:14:56,9/29/2023 11:14:56,56.85,56.86,9/29/2023 11:15:00,9/29/2023 11:15:00,53.46,53.46,53.46,53.46,9/29/2023 11:01:01,9/29/2023 11:01:01,9/29/2023 11:01:00,9/29/2023 11:01:00,53.67,53.67,9/29/2023 11:01:31,9/29/2023 11:01:30,55.35,55.35,55.35,55.35,55.31,55.31,1.04,1.04,1.041,1.042,0.875,0.876,0.1
29SEP2023:11:30:00,15min,Peter Sinks,UCC,270,56.0,57.6,54.9,58.73,58.75,58.17,58.26,9/29/2023 11:27:11,9/29/2023 11:24:08,9/29/2023 11:24:09,9/29/2023 11:24:09,.,57.78,9/29/2023 11:30:00,9/29/2023 11:25:32,54.47,54.03,54.48,54.59,9/29/2023 11:16:30,9/29/2023 11:16:28,9/29/2023 11:16:28,9/29/2023 11:16:28,.,54.90,9/29/2023 11:30:00,9/29/2023 11:28:35,56.06,55.87,56.30,56.38,.,55.99,0.8700,0.9380,0.7700,0.7770,.,0.6630,438,730,29SEP2023:11:29:58,.,9/29/2023 11:27:57,7.5,197,22.2400,.,.,.,.,4442,13.5,57.82,57.81,57.82,57.83,9/29/2023 11:21:01,9/29/2023 11:21:01,9/29/2023 11:21:01,9/29/2023 11:21:00,57.48,57.48,9/29/2023 11:25:36,9/29/2023 11:25:35,54.77,54.78,54.77,54.77,9/29/2023 11:16:34,9/29/2023 11:16:34,9/29/2023 11:16:34,9/29/2023 11:16:34,55.06,55.06,9/29/2023 11:28:53,9/29/2023 11:28:52,56.16,56.16,56.16,56.16,56,56,0.72,0.718,0.719,0.72,0.6,0.6,0.4
29SEP2023:11:45:00,15min,Peter Sinks,UCC,270,56.7,58.1,55.8,59.17,59.17,59.00,59.14,9/29/2023 11:36:41,9/29/2023 11:36:41,9/29/2023 11:36:24,9/29/2023 11:36:24,.,58.19,9/29/2023 11:45:00,9/29/2023 11:36:42,55.37,54.94,55.53,55.64,9/29/2023 11:33:26,9/29/2023 11:33:09,9/29/2023 11:37:46,9/29/2023 11:37:46,.,55.62,9/29/2023 11:45:00,9/29/2023 11:33:30,56.81,56.64,57.00,57.09,.,56.73,0.7270,0.7830,0.7590,0.7640,.,0.5150,460,742,29SEP2023:11:42:31,.,9/29/2023 11:44:59,8.9,200,18.7300,.,.,.,.,4427,13.5,58.48,58.48,58.48,58.49,9/29/2023 11:35:06,9/29/2023 11:35:06,9/29/2023 11:35:06,9/29/2023 11:35:06,57.78,57.78,9/29/2023 11:35:20,9/29/2023 11:35:19,55.71,55.71,55.71,55.71,9/29/2023 11:33:35,9/29/2023 11:33:35,9/29/2023 11:33:34,9/29/2023 11:33:34,55.83,55.83,9/29/2023 11:33:49,9/29/2023 11:33:48,56.88,56.88,56.88,56.88,56.72,56.72,0.632,0.631,0.632,0.633,0.444,0.443,0.0
29SEP2023:12:00:00,15min,Peter Sinks,UCC,270,57.4,58.9,55.9,59.86,59.83,59.46,59.48,9/29/2023 11:49:19,9/29/2023 11:49:19,9/29/2023 11:57:06,9/29/2023 11:57:06,.,58.97,9/29/2023 12:00:00,9/29/2023 11:57:06,55.36,55.16,55.61,55.68,9/29/2023 11:46:19,9/29/2023 11:46:12,9/29/2023 11:52:13,9/29/2023 11:52:13,.,55.73,9/29/2023 12:00:00,9/29/2023 11:46:20,57.45,57.29,57.47,57.55,.,57.37,0.9630,1.0140,0.8870,0.8920,.,0.7700,403,752,29SEP2023:11:59:37,.,9/29/2023 11:56:01,8.6,209,21.0700,.,.,.,.,4432,13.5,59.14,59.13,59.14,59.14,9/29/2023 11:57:13,9/29/2023 11:57:12,9/29/2023 11:57:12,9/29/2023 11:57:12,58.62,58.62,9/29/2023 11:57:27,9/29/2023 11:57:26,55.89,55.89,55.89,55.89,9/29/2023 11:52:20,9/29/2023 11:52:20,9/29/2023 11:52:20,9/29/2023 11:52:20,55.94,55.94,9/29/2023 11:46:40,9/29/2023 11:46:39,57.44,57.44,57.44,57.44,57.37,57.37,0.824,0.823,0.824,0.826,0.707,0.707,0.6
29SEP2023:12:15:00,15min,Peter Sinks,UCC,270,57.5,59.3,56.3,60.54,60.57,60.14,60.21,9/29/2023 12:10:47,9/29/2023 12:10:47,9/29/2023 12:10:47,9/29/2023 12:10:47,.,59.54,9/29/2023 12:15:00,9/29/2023 12:10:48,56.00,55.66,55.82,55.89,9/29/2023 12:14:11,9/29/2023 12:14:11,9/29/2023 12:05:50,9/29/2023 12:05:50,.,56.37,9/29/2023 12:15:00,9/29/2023 12:05:56,57.59,57.41,57.48,57.56,.,57.51,0.9240,0.9860,0.8130,0.8080,.,0.6710,383,757,29SEP2023:12:11:50,.,9/29/2023 12:05:31,8.0,211,18.7000,.,.,.,.,4429,13.4,59.59,59.58,59.59,59.6,9/29/2023 12:10:14,9/29/2023 12:10:14,9/29/2023 12:10:14,9/29/2023 12:10:14,59.04,59.04,9/29/2023 12:03:13,9/29/2023 12:03:12,56.09,56.09,56.09,56.09,9/29/2023 12:05:59,9/29/2023 12:05:59,9/29/2023 12:05:59,9/29/2023 12:05:58,56.56,56.56,9/29/2023 12:06:14,9/29/2023 12:06:13,57.5,57.5,57.5,57.5,57.51,57.51,0.763,0.761,0.763,0.764,0.571,0.571,89.0
29SEP2023:12:30:00,15min,Peter Sinks,UCC,270,58.4,59.8,57.1,60.77,60.77,60.31,60.38,9/29/2023 12:25:38,9/29/2023 12:28:27,9/29/2023 12:26:52,9/29/2023 12:26:52,.,59.83,9/29/2023 12:30:00,9/29/2023 12:18:56,56.56,56.21,56.41,56.52,9/29/2023 12:21:57,9/29/2023 12:21:57,9/29/2023 12:21:57,9/29/2023 12:21:57,.,57.07,9/29/2023 12:30:00,9/29/2023 12:21:58,58.45,58.33,58.28,58.36,.,58.40,0.8290,0.8720,0.8300,0.8280,.,0.6100,125,760,29SEP2023:12:21:03,.,9/29/2023 12:19:09,8.3,207,22.2800,.,.,.,.,3437,13.5,60,60,60,60.01,9/29/2023 12:27:02,9/29/2023 12:27:02,9/29/2023 12:27:02,9/29/2023 12:27:02,59.53,59.53,9/29/2023 12:19:03,9/29/2023 12:19:02,56.91,56.91,56.91,56.91,9/29/2023 12:22:02,9/29/2023 12:22:02,9/29/2023 12:22:02,9/29/2023 12:22:02,57.36,57.36,9/29/2023 12:22:23,9/29/2023 12:22:22,58.35,58.35,58.35,58.35,58.39,58.39,0.725,0.724,0.725,0.727,0.544,0.543,0.5
29SEP2023:12:45:00,15min,Peter Sinks,UCC,270,58.4,60.3,57.0,61.37,61.41,60.85,60.92,9/29/2023 12:42:34,9/29/2023 12:42:34,9/29/2023 12:43:28,9/29/2023 12:43:28,.,60.40,9/29/2023 12:45:00,9/29/2023 12:43:28,56.71,56.35,56.36,56.42,9/29/2023 12:34:09,9/29/2023 12:34:10,9/29/2023 12:34:07,9/29/2023 12:34:07,.,57.06,9/29/2023 12:45:00,9/29/2023 12:34:18,58.44,58.30,58.35,58.42,.,58.38,0.8970,0.9530,0.7980,0.8050,.,0.6710,130,742,29SEP2023:12:34:41,.,9/29/2023 12:43:52,7.8,197,23.4900,.,.,.,.,3169,13.5,60.52,60.52,60.52,60.52,9/29/2023 12:43:33,9/29/2023 12:43:33,9/29/2023 12:43:33,9/29/2023 12:43:33,60.04,60.04,9/29/2023 12:43:39,9/29/2023 12:43:38,56.63,56.63,56.63,56.63,9/29/2023 12:34:17,9/29/2023 12:34:17,9/29/2023 12:34:17,9/29/2023 12:34:15,57.37,57.37,9/29/2023 12:34:31,9/29/2023 12:34:30,58.37,58.37,58.37,58.37,58.38,58.38,0.766,0.766,0.766,0.767,0.605,0.606,0.3
29SEP2023:13:00:00,15min,Peter Sinks,UCC,270,58.9,60.2,57.9,61.27,61.20,60.62,60.68,9/29/2023 12:56:39,9/29/2023 12:56:39,9/29/2023 12:46:56,9/29/2023 12:46:56,.,60.31,9/29/2023 13:00:00,9/29/2023 12:56:39,57.30,57.14,57.15,57.25,9/29/2023 12:48:58,9/29/2023 12:48:58,9/29/2023 12:47:36,9/29/2023 12:47:36,.,57.90,9/29/2023 13:00:00,9/29/2023 12:58:39,58.97,58.84,58.82,58.90,.,58.93,0.7760,0.8020,0.7660,0.7510,.,0.5290,346,752,29SEP2023:12:53:45,.,9/29/2023 12:48:25,8.4,196,18.9800,.,.,.,.,3211,13.5,60.45,60.44,60.45,60.46,9/29/2023 12:56:48,9/29/2023 12:56:48,9/29/2023 12:56:47,9/29/2023 12:56:47,60.03,60.03,9/29/2023 12:57:06,9/29/2023 12:57:05,57.71,57.72,57.72,57.71,9/29/2023 12:49:03,9/29/2023 12:49:03,9/29/2023 12:49:03,9/29/2023 12:49:02,58.04,58.04,9/29/2023 12:58:41,9/29/2023 12:58:40,58.88,58.88,58.88,58.88,58.92,58.92,0.644,0.643,0.644,0.645,0.465,0.464,0.6
29SEP2023:13:15:00,15min,Peter Sinks,UCC,270,59.1,61.3,57.6,62.35,62.35,62.05,62.10,9/29/2023 13:11:42,9/29/2023 13:11:42,9/29/2023 13:11:42,9/29/2023 13:11:42,.,61.43,9/29/2023 13:15:00,9/29/2023 13:11:44,56.94,56.85,57.17,57.29,9/29/2023 13:04:23,9/29/2023 13:04:23,9/29/2023 13:04:30,9/29/2023 13:04:30,.,57.48,9/29/2023 13:15:00,9/29/2023 13:04:32,59.18,59.08,58.88,58.95,.,59.14,0.8100,0.8360,0.7930,0.7820,.,0.6220,40,748,29SEP2023:13:00:12,.,9/29/2023 13:04:18,8.9,205,21.8200,.,.,.,.,3072,13.5,61.66,61.66,61.66,61.67,9/29/2023 13:11:47,9/29/2023 13:11:47,9/29/2023 13:11:46,9/29/2023 13:11:46,60.9,60.9,9/29/2023 13:11:56,9/29/2023 13:11:55,57.32,57.33,57.32,57.31,9/29/2023 13:04:35,9/29/2023 13:04:34,9/29/2023 13:04:34,9/29/2023 13:04:34,57.89,57.89,9/29/2023 13:04:47,9/29/2023 13:04:46,59.02,59.02,59.02,59.02,59.13,59.13,0.71,0.709,0.71,0.71,0.57,0.57,0.4
29SEP2023:13:30:00,15min,Peter Sinks,UCC,270,59.3,60.5,58.4,61.47,61.45,60.85,60.96,9/29/2023 13:26:58,9/29/2023 13:26:58,9/29/2023 13:17:31,9/29/2023 13:17:31,.,60.45,9/29/2023 13:30:00,9/29/2023 13:27:06,57.76,57.48,57.98,58.11,9/29/2023 13:23:16,9/29/2023 13:24:51,9/29/2023 13:18:48,9/29/2023 13:18:48,.,58.16,9/29/2023 13:30:00,9/29/2023 13:23:16,59.38,59.27,59.21,59.29,.,59.32,0.6940,0.7360,0.5950,0.5960,.,0.4530,259,722,29SEP2023:13:26:59,.,9/29/2023 13:20:26,9.9,198,17.4000,.,.,.,.,3463,13.5,60.78,60.78,60.78,60.79,9/29/2023 13:27:10,9/29/2023 13:27:10,9/29/2023 13:27:10,9/29/2023 13:27:09,60.25,60.25,9/29/2023 13:27:25,9/29/2023 13:27:24,58.3,58.31,58.31,58.29,9/29/2023 13:28:49,9/29/2023 13:28:49,9/29/2023 13:28:49,9/29/2023 13:28:48,58.44,58.44,9/29/2023 13:23:34,9/29/2023 13:23:33,59.27,59.28,59.28,59.28,59.31,59.31,0.515,0.514,0.515,0.517,0.363,0.364,0.3
29SEP2023:13:45:00,15min,Peter Sinks,UCC,270,59.8,61.0,58.7,62.27,62.24,61.69,61.78,9/29/2023 13:42:28,9/29/2023 13:42:28,9/29/2023 13:42:29,9/29/2023 13:42:29,.,61.29,9/29/2023 13:45:00,9/29/2023 13:40:42,58.23,57.82,58.38,58.48,9/29/2023 13:39:54,9/29/2023 13:39:54,9/29/2023 13:31:35,9/29/2023 13:31:35,.,58.65,9/29/2023 13:45:00,9/29/2023 13:41:22,59.92,59.70,60.08,60.16,.,59.84,0.8700,0.9460,0.7300,0.7230,.,0.6100,696,719,29SEP2023:13:31:01,.,9/29/2023 13:38:13,7.6,201,20.9500,.,.,.,.,4437,13.5,61.24,61.23,61.24,61.25,9/29/2023 13:33:24,9/29/2023 13:40:44,9/29/2023 13:40:44,9/29/2023 13:40:44,60.7,60.7,9/29/2023 13:33:38,9/29/2023 13:33:37,58.49,58.5,58.5,58.49,9/29/2023 13:41:23,9/29/2023 13:41:23,9/29/2023 13:41:23,9/29/2023 13:41:23,58.93,58.93,9/29/2023 13:41:35,9/29/2023 13:41:34,59.97,59.97,59.97,59.97,59.84,59.84,0.671,0.668,0.671,0.673,0.5,0.5,0.3
29SEP2023:14:00:00,15min,Peter Sinks,UCC,270,59.9,60.9,58.8,62.45,62.43,61.61,61.75,9/29/2023 13:48:40,9/29/2023 13:48:40,9/29/2023 13:55:17,9/29/2023 13:48:40,.,61.22,9/29/2023 14:00:00,9/29/2023 13:48:40,58.49,58.05,58.25,58.35,9/29/2023 13:49:31,9/29/2023 13:58:35,9/29/2023 13:49:32,9/29/2023 13:49:32,.,58.79,9/29/2023 14:00:00,9/29/2023 13:58:38,60.04,59.83,60.07,60.16,.,59.97,0.7040,0.7610,0.6610,0.6620,.,0.4770,682,699,29SEP2023:13:45:05,.,9/29/2023 13:46:03,8.5,201,21.6600,.,.,.,.,4428,13.5,61.08,61.07,61.07,61.08,9/29/2023 13:55:22,9/29/2023 13:55:22,9/29/2023 13:55:22,9/29/2023 13:55:21,60.67,60.67,9/29/2023 13:54:04,9/29/2023 13:54:03,58.61,58.61,58.61,58.61,9/29/2023 13:49:42,9/29/2023 13:49:42,9/29/2023 13:49:42,9/29/2023 13:49:41,59.01,59.01,9/29/2023 13:58:52,9/29/2023 13:58:51,60.02,60.02,60.02,60.02,59.97,59.97,0.572,0.57,0.571,0.573,0.389,0.389,0.4
29SEP2023:14:15:00,15min,Peter Sinks,UCC,270,60.2,62.1,59.0,63.18,63.16,62.52,62.58,9/29/2023 14:01:11,9/29/2023 14:01:11,9/29/2023 14:01:13,9/29/2023 14:01:13,.,62.36,9/29/2023 14:15:00,9/29/2023 14:01:12,58.58,58.18,58.69,58.78,9/29/2023 14:12:11,9/29/2023 14:12:10,9/29/2023 14:11:41,9/29/2023 14:11:41,.,58.91,9/29/2023 14:15:00,9/29/2023 14:12:15,60.33,60.14,60.41,60.47,.,60.26,0.8260,0.8790,0.7190,0.7250,.,0.6460,644,673,29SEP2023:14:00:01,.,9/29/2023 14:06:00,9.1,203,26.0100,.,.,.,.,4422,13.5,62.43,62.42,62.43,62.43,9/29/2023 14:01:19,9/29/2023 14:01:19,9/29/2023 14:01:19,9/29/2023 14:01:19,61.87,61.87,9/29/2023 14:01:30,9/29/2023 14:01:29,58.87,58.88,58.88,58.87,9/29/2023 14:12:20,9/29/2023 14:12:20,9/29/2023 14:12:19,9/29/2023 14:12:19,59.18,59.18,9/29/2023 14:12:29,9/29/2023 14:12:28,60.34,60.34,60.34,60.34,60.26,60.26,0.682,0.681,0.683,0.684,0.576,0.576,0.7
29SEP2023:14:30:00,15min,Peter Sinks,UCC,270,60.1,61.7,58.8,62.50,62.46,62.41,62.47,9/29/2023 14:21:17,9/29/2023 14:21:16,9/29/2023 14:26:21,9/29/2023 14:26:20,.,61.70,9/29/2023 14:30:00,9/29/2023 14:26:21,58.44,58.29,58.31,58.37,9/29/2023 14:18:34,9/29/2023 14:18:34,9/29/2023 14:18:35,9/29/2023 14:18:35,.,58.76,9/29/2023 14:30:00,9/29/2023 14:18:36,60.18,60.08,60.21,60.28,.,60.12,0.6950,0.7380,0.7070,0.7010,.,0.5510,78,636,29SEP2023:14:18:20,.,9/29/2023 14:17:50,9.6,202,21.3300,.,.,.,.,3273,13.5,62.03,62.03,62.04,62.04,9/29/2023 14:26:26,9/29/2023 14:26:25,9/29/2023 14:26:25,9/29/2023 14:26:25,61.28,61.28,9/29/2023 14:26:36,9/29/2023 14:26:35,58.65,58.65,58.65,58.65,9/29/2023 14:18:43,9/29/2023 14:18:43,9/29/2023 14:18:42,9/29/2023 14:18:42,58.95,58.95,9/29/2023 14:18:55,9/29/2023 14:18:54,60.18,60.18,60.18,60.18,60.12,60.12,0.621,0.62,0.621,0.622,0.515,0.515,0.0
29SEP2023:14:45:00,15min,Peter Sinks,UCC,270,60.2,61.5,59.3,62.46,62.42,62.42,62.47,9/29/2023 14:35:41,9/29/2023 14:35:41,9/29/2023 14:33:16,9/29/2023 14:33:16,.,61.55,9/29/2023 14:45:00,9/29/2023 14:33:17,58.77,58.35,58.89,58.99,9/29/2023 14:34:17,9/29/2023 14:34:17,9/29/2023 14:44:56,9/29/2023 14:44:56,.,59.24,9/29/2023 14:45:00,9/29/2023 14:34:42,60.30,60.19,60.46,60.54,.,60.24,0.6800,0.7240,0.6350,0.6280,.,0.4590,220,608,29SEP2023:14:31:48,.,9/29/2023 14:37:52,8.5,203,17.4200,.,.,.,.,3522,13.5,61.89,61.88,61.89,61.89,9/29/2023 14:33:20,9/29/2023 14:33:19,9/29/2023 14:33:19,9/29/2023 14:33:19,61.21,61.21,9/29/2023 14:33:32,9/29/2023 14:33:31,59.16,59.16,59.16,59.15,9/29/2023 14:45:00,9/29/2023 14:44:59,9/29/2023 14:44:59,9/29/2023 14:44:59,59.38,59.38,9/29/2023 14:34:51,9/29/2023 14:34:50,60.39,60.39,60.38,60.38,60.24,60.24,0.533,0.533,0.534,0.536,0.382,0.382,0.3
29SEP2023:15:00:00,15min,Peter Sinks,UCC,270,60.2,61.4,58.7,62.53,62.52,61.91,61.96,9/29/2023 14:50:46,9/29/2023 14:50:46,9/29/2023 14:53:39,9/29/2023 14:53:39,.,61.35,9/29/2023 15:00:00,9/29/2023 14:47:23,58.46,58.19,58.18,58.28,9/29/2023 14:58:02,9/29/2023 14:58:02,9/29/2023 14:58:03,9/29/2023 14:58:03,.,58.83,9/29/2023 15:00:00,9/29/2023 14:58:03,60.26,60.15,60.14,60.21,.,60.21,0.6650,0.7040,0.7430,0.7350,.,0.4780,177,572,29SEP2023:14:47:21,.,9/29/2023 14:59:35,8.2,207,24.4400,.,.,.,.,3277,13.5,61.65,61.65,61.65,61.66,9/29/2023 14:53:44,9/29/2023 14:53:44,9/29/2023 14:53:43,9/29/2023 14:53:43,61.1,61.1,9/29/2023 14:54:01,9/29/2023 14:54:00,58.53,58.52,58.52,58.52,9/29/2023 14:58:11,9/29/2023 14:58:11,9/29/2023 14:58:10,9/29/2023 14:58:10,58.95,58.95,9/29/2023 14:58:27,9/29/2023 14:58:26,60.18,60.18,60.18,60.18,60.21,60.21,0.609,0.608,0.608,0.609,0.418,0.419,0.1
29SEP2023:15:15:00,15min,Peter Sinks,UCC,270,60.3,61.4,59.5,62.33,62.31,62.01,62.12,9/29/2023 15:00:41,9/29/2023 15:00:41,9/29/2023 15:00:52,9/29/2023 15:00:41,.,61.46,9/29/2023 15:15:00,9/29/2023 15:00:52,58.84,58.55,58.69,58.80,9/29/2023 15:04:01,9/29/2023 15:04:01,9/29/2023 15:05:16,9/29/2023 15:05:16,.,59.36,9/29/2023 15:15:00,9/29/2023 15:04:08,60.39,60.24,60.38,60.46,.,60.33,0.6240,0.6630,0.5950,0.5990,.,0.4170,131,511,29SEP2023:15:11:31,.,9/29/2023 15:04:36,8.0,194,24.3900,.,.,.,.,3308,13.4,61.76,61.76,61.76,61.76,9/29/2023 15:00:54,9/29/2023 15:00:54,9/29/2023 15:00:53,9/29/2023 15:00:53,61.02,61.02,9/29/2023 15:01:03,9/29/2023 15:01:02,59.24,59.24,59.24,59.24,9/29/2023 15:05:26,9/29/2023 15:05:26,9/29/2023 15:05:26,9/29/2023 15:05:26,59.67,59.67,9/29/2023 15:04:24,9/29/2023 15:04:23,60.37,60.37,60.37,60.37,60.33,60.33,0.507,0.506,0.507,0.508,0.343,0.344,0.5
29SEP2023:15:30:00,15min,Peter Sinks,UCC,270,59.6,60.8,58.6,62.02,61.99,61.42,61.51,9/29/2023 15:16:08,9/29/2023 15:16:08,9/29/2023 15:16:08,9/29/2023 15:16:08,.,61.08,9/29/2023 15:30:00,9/29/2023 15:16:08,58.43,58.20,58.16,58.22,9/29/2023 15:23:10,9/29/2023 15:23:10,9/29/2023 15:23:10,9/29/2023 15:23:10,.,58.65,9/29/2023 15:30:00,9/29/2023 15:23:11,59.68,59.49,59.59,59.67,.,59.62,0.6440,0.6700,0.6960,0.6940,.,0.4900,265,499,29SEP2023:15:16:14,.,9/29/2023 15:17:28,7.4,210,24.3900,.,.,.,.,4271,13.5,60.99,60.99,60.99,61,9/29/2023 15:16:13,9/29/2023 15:16:13,9/29/2023 15:16:13,9/29/2023 15:16:12,60.67,60.67,9/29/2023 15:16:33,9/29/2023 15:16:32,58.43,58.43,58.43,58.43,9/29/2023 15:23:16,9/29/2023 15:23:15,9/29/2023 15:23:15,9/29/2023 15:23:15,58.79,58.79,9/29/2023 15:23:30,9/29/2023 15:23:29,59.61,59.61,59.61,59.61,59.62,59.62,0.589,0.588,0.589,0.59,0.441,0.442,0.2
29SEP2023:15:45:00,15min,Peter Sinks,UCC,270,59.6,61.1,58.8,61.78,61.61,61.44,61.49,9/29/2023 15:44:19,9/29/2023 15:44:19,9/29/2023 15:44:19,9/29/2023 15:44:19,.,61.08,9/29/2023 15:45:00,9/29/2023 15:44:19,58.43,57.99,58.37,58.46,9/29/2023 15:34:23,9/29/2023 15:34:23,9/29/2023 15:40:25,9/29/2023 15:40:25,.,58.73,9/29/2023 15:45:00,9/29/2023 15:36:10,59.66,59.47,59.57,59.66,.,59.62,0.5510,0.5830,0.5160,0.5160,.,0.4180,124,459,29SEP2023:15:30:45,.,9/29/2023 15:31:55,6.2,213,32.7400,.,.,.,.,3730,13.5,61.24,61.24,61.24,61.24,9/29/2023 15:44:23,9/29/2023 15:44:23,9/29/2023 15:44:23,9/29/2023 15:44:23,60.96,60.96,9/29/2023 15:44:43,9/29/2023 15:44:42,58.74,58.75,58.75,58.74,9/29/2023 15:35:44,9/29/2023 15:35:47,9/29/2023 15:35:47,9/29/2023 15:35:43,58.88,58.88,9/29/2023 15:36:16,9/29/2023 15:36:15,59.59,59.59,59.59,59.59,59.62,59.62,0.457,0.457,0.457,0.457,0.366,0.367,0.0
29SEP2023:16:00:00,15min,Peter Sinks,UCC,270,60.3,61.6,59.3,62.35,62.21,61.59,61.65,9/29/2023 15:51:01,9/29/2023 15:51:01,9/29/2023 15:51:45,9/29/2023 15:51:45,.,61.71,9/29/2023 16:00:00,9/29/2023 15:51:12,58.83,58.35,58.96,59.02,9/29/2023 15:59:45,9/29/2023 15:59:44,9/29/2023 15:56:05,9/29/2023 15:55:22,.,59.14,9/29/2023 16:00:00,9/29/2023 15:59:51,60.34,60.12,60.02,60.08,.,60.39,0.6260,0.6390,0.5520,0.5500,.,0.5320,78,415,29SEP2023:15:45:18,.,9/29/2023 15:52:53,5.1,215,29.9800,.,.,.,.,2734,13.5,61.61,61.61,61.61,61.62,9/29/2023 15:51:11,9/29/2023 15:51:10,9/29/2023 15:51:10,9/29/2023 15:51:10,61.58,61.58,9/29/2023 15:51:30,9/29/2023 15:51:29,59.13,59.13,59.12,59.12,9/29/2023 15:59:53,9/29/2023 15:59:53,9/29/2023 15:59:53,9/29/2023 15:59:53,59.41,59.4,9/29/2023 16:00:00,9/29/2023 16:00:00,60.14,60.14,60.14,60.14,60.41,60.41,0.523,0.523,0.524,0.524,0.492,0.493,0.4
29SEP2023:16:15:00,15min,Peter Sinks,UCC,270,59.9,61.0,59.2,61.74,61.71,61.41,61.46,9/29/2023 16:01:52,9/29/2023 16:01:52,9/29/2023 16:01:56,9/29/2023 16:01:56,.,61.09,9/29/2023 16:15:00,9/29/2023 16:01:57,58.86,58.64,59.08,59.19,9/29/2023 16:13:37,9/29/2023 16:13:39,9/29/2023 16:13:39,9/29/2023 16:13:39,.,59.11,9/29/2023 16:15:00,9/29/2023 16:13:40,59.94,59.75,60.10,60.18,.,59.93,0.4660,0.5080,0.4040,0.4050,.,0.3330,241,370,29SEP2023:16:00:02,.,9/29/2023 16:09:13,5.7,195,20.0400,.,.,.,.,4025,13.5,61.11,61.1,61.1,61.11,9/29/2023 16:02:01,9/29/2023 16:02:00,9/29/2023 16:02:00,9/29/2023 16:02:00,60.81,60.81,9/29/2023 16:02:21,9/29/2023 16:02:20,59.07,59.07,59.07,59.07,9/29/2023 16:13:44,9/29/2023 16:13:44,9/29/2023 16:13:44,9/29/2023 16:13:43,59.27,59.27,9/29/2023 16:13:54,9/29/2023 16:13:53,59.98,59.98,59.98,59.98,59.91,59.91,0.345,0.345,0.345,0.346,0.295,0.295,0.3
29SEP2023:16:30:00,15min,Peter Sinks,UCC,270,60.0,61.4,59.3,62.25,62.21,61.59,61.63,9/29/2023 16:16:03,9/29/2023 16:16:03,9/29/2023 16:17:23,9/29/2023 16:17:23,.,61.57,9/29/2023 16:30:00,9/29/2023 16:17:28,59.20,58.96,58.98,59.04,9/29/2023 16:22:22,9/29/2023 16:22:22,9/29/2023 16:23:01,9/29/2023 16:23:01,.,59.30,9/29/2023 16:30:00,9/29/2023 16:22:23,60.04,59.88,59.87,59.94,.,60.04,0.5670,0.6020,0.5770,0.5770,.,0.4820,297,320,29SEP2023:16:15:01,.,9/29/2023 16:19:27,5.7,219,26.3400,.,.,.,.,4440,13.5,61.58,61.58,61.58,61.58,9/29/2023 16:17:31,9/29/2023 16:17:31,9/29/2023 16:17:31,9/29/2023 16:17:31,61.23,61.23,9/29/2023 16:17:41,9/29/2023 16:17:40,59.11,59.11,59.11,59.1,9/29/2023 16:22:25,9/29/2023 16:22:24,9/29/2023 16:22:24,9/29/2023 16:22:24,59.39,59.39,9/29/2023 16:22:43,9/29/2023 16:22:42,59.94,59.94,59.94,59.94,60.05,60.05,0.533,0.533,0.533,0.533,0.459,0.459,0.3
29SEP2023:16:45:00,15min,Peter Sinks,UCC,270,59.7,60.6,59.1,60.97,60.95,60.79,60.86,9/29/2023 16:35:16,9/29/2023 16:35:16,9/29/2023 16:35:16,9/29/2023 16:35:16,.,60.61,9/29/2023 16:45:00,9/29/2023 16:35:16,59.04,58.94,58.84,58.88,9/29/2023 16:42:13,9/29/2023 16:42:13,9/29/2023 16:41:10,9/29/2023 16:41:10,.,59.13,9/29/2023 16:45:00,9/29/2023 16:42:20,59.78,59.63,59.75,59.81,.,59.77,0.3770,0.3810,0.5110,0.5130,.,0.3350,250,273,29SEP2023:16:30:02,.,9/29/2023 16:42:53,6.5,208,24.0600,.,.,.,.,4445,13.5,60.68,60.68,60.68,60.68,9/29/2023 16:35:21,9/29/2023 16:35:21,9/29/2023 16:35:21,9/29/2023 16:35:21,60.44,60.44,9/29/2023 16:35:27,9/29/2023 16:35:26,58.99,58.99,58.99,58.99,9/29/2023 16:41:18,9/29/2023 16:41:17,9/29/2023 16:41:17,9/29/2023 16:41:17,59.18,59.18,9/29/2023 16:42:33,9/29/2023 16:42:32,59.74,59.74,59.74,59.74,59.78,59.78,0.411,0.411,0.411,0.412,0.321,0.321,0.2
29SEP2023:17:00:00,15min,Peter Sinks,UCC,270,59.6,60.5,59.0,60.97,60.97,60.48,60.53,9/29/2023 16:51:50,9/29/2023 16:51:50,9/29/2023 16:51:48,9/29/2023 16:51:48,.,60.58,9/29/2023 17:00:00,9/29/2023 16:51:50,58.88,58.73,58.62,58.69,9/29/2023 16:59:02,9/29/2023 16:59:02,9/29/2023 16:59:54,9/29/2023 16:59:36,.,59.04,9/29/2023 17:00:00,9/29/2023 16:59:55,59.64,59.51,59.56,59.62,.,59.70,0.3830,0.3870,0.4490,0.4490,.,0.3370,34,226,29SEP2023:16:45:03,.,9/29/2023 16:59:29,4.9,203,21.4400,.,.,.,.,3035,13.6,60.52,60.52,60.52,60.52,9/29/2023 16:51:52,9/29/2023 16:51:52,9/29/2023 16:51:51,9/29/2023 16:51:51,60.39,60.39,9/29/2023 16:54:44,9/29/2023 16:54:43,58.81,58.8,58.8,58.8,9/29/2023 17:00:00,9/29/2023 17:00:00,9/29/2023 17:00:00,9/29/2023 17:00:00,59.11,59.11,9/29/2023 17:00:00,9/29/2023 17:00:00,59.59,59.59,59.59,59.59,59.7,59.7,0.383,0.383,0.383,0.384,0.315,0.316,0.3
29SEP2023:17:15:00,15min,Peter Sinks,UCC,270,58.4,59.3,57.5,59.58,59.52,59.27,59.35,9/29/2023 17:00:35,9/29/2023 17:00:35,9/29/2023 17:00:35,9/29/2023 17:00:35,.,59.45,9/29/2023 17:15:00,9/29/2023 17:00:36,56.97,56.85,56.98,57.04,9/29/2023 17:14:47,9/29/2023 17:14:47,9/29/2023 17:14:48,9/29/2023 17:14:48,.,57.45,9/29/2023 17:15:00,9/29/2023 17:14:48,58.38,58.32,58.11,58.17,.,58.48,0.4520,0.4360,0.4200,0.4250,.,0.4320,-5,121,29SEP2023:17:08:25,.,9/29/2023 17:09:43,5.5,229,18.4800,.,.,.,.,2251,13.6,59.28,59.28,59.28,59.28,9/29/2023 17:00:39,9/29/2023 17:00:39,9/29/2023 17:00:39,9/29/2023 17:00:39,59.35,59.35,9/29/2023 17:00:46,9/29/2023 17:00:45,57.29,57.3,57.29,57.29,9/29/2023 17:14:54,9/29/2023 17:14:54,9/29/2023 17:14:53,9/29/2023 17:14:53,57.67,57.67,9/29/2023 17:15:00,9/29/2023 17:14:59,58.26,58.26,58.25,58.25,58.51,58.51,0.419,0.419,0.419,0.419,0.419,0.42,0.1
29SEP2023:17:30:00,15min,Peter Sinks,UCC,270,57.1,57.9,56.3,58.02,58.05,57.94,57.97,9/29/2023 17:15:48,9/29/2023 17:15:24,9/29/2023 17:21:51,9/29/2023 17:21:51,.,57.99,9/29/2023 17:30:00,9/29/2023 17:15:47,55.84,55.83,56.11,56.18,9/29/2023 17:25:29,9/29/2023 17:25:29,9/29/2023 17:25:29,9/29/2023 17:25:29,.,56.26,9/29/2023 17:30:00,9/29/2023 17:25:33,57.14,57.18,57.18,57.23,.,57.10,0.4770,0.4780,0.3990,0.3960,.,0.4280,13,28,29SEP2023:17:18:12,.,9/29/2023 17:27:51,4.4,222,17.7700,.,.,.,.,2184,13.2,57.95,57.95,57.95,57.95,9/29/2023 17:15:49,9/29/2023 17:15:49,9/29/2023 17:15:49,9/29/2023 17:15:48,57.93,57.93,9/29/2023 17:15:54,9/29/2023 17:15:53,56.23,56.23,56.23,56.23,9/29/2023 17:25:38,9/29/2023 17:25:38,9/29/2023 17:25:38,9/29/2023 17:25:38,56.41,56.41,9/29/2023 17:25:54,9/29/2023 17:25:53,57.19,57.19,57.19,57.19,57.12,57.12,0.41,0.409,0.409,0.41,0.416,0.416,0.1
29SEP2023:17:45:00,15min,Peter Sinks,UCC,270,55.9,57.0,53.2,57.19,57.30,57.33,57.37,9/29/2023 17:30:59,9/29/2023 17:32:47,9/29/2023 17:33:00,9/29/2023 17:33:00,.,56.89,9/29/2023 17:45:00,9/29/2023 17:33:18,51.40,51.37,54.41,54.23,9/29/2023 17:43:14,9/29/2023 17:43:13,9/29/2023 17:43:16,9/29/2023 17:43:16,.,52.82,9/29/2023 17:45:00,9/29/2023 17:43:17,55.93,56.01,56.21,56.24,.,55.87,0.9860,1.0180,0.6750,0.6930,.,0.8710,0,23,29SEP2023:17:30:01,.,9/29/2023 17:39:26,2.8,214,13.8500,.,.,.,.,2147,13.1,57.21,57.21,57.21,57.21,9/29/2023 17:31:13,9/29/2023 17:31:13,9/29/2023 17:31:13,9/29/2023 17:31:13,56.85,56.85,9/29/2023 17:33:28,9/29/2023 17:33:27,53.26,53.26,53.25,53.25,9/29/2023 17:43:22,9/29/2023 17:43:21,9/29/2023 17:43:21,9/29/2023 17:43:21,53.22,53.22,9/29/2023 17:43:39,9/29/2023 17:43:38,56.11,56.11,56.11,56.11,55.9,55.9,0.811,0.81,0.811,0.812,0.843,0.844,0.2
29SEP2023:18:00:00,15min,Peter Sinks,UCC,270,51.8,54.9,48.9,55.21,55.26,54.95,55.00,9/29/2023 17:46:10,9/29/2023 17:46:10,9/29/2023 17:45:02,9/29/2023 17:45:01,.,54.82,9/29/2023 18:00:00,9/29/2023 17:45:04,47.39,47.32,49.32,49.40,9/29/2023 17:59:27,9/29/2023 17:59:27,9/29/2023 17:59:29,9/29/2023 17:59:30,.,48.67,9/29/2023 18:00:00,9/29/2023 17:59:31,51.76,51.77,51.90,51.92,.,51.77,1.6590,1.6830,1.5040,1.4920,.,1.4710,-2,16,29SEP2023:17:46:23,.,9/29/2023 17:47:35,0.2,182,11.2600,.,.,.,.,2134,13.1,55.05,55.05,55.05,55.05,9/29/2023 17:45:04,9/29/2023 17:45:04,9/29/2023 17:45:04,9/29/2023 17:45:04,54.68,54.68,9/29/2023 17:46:23,9/29/2023 17:46:22,48.72,48.72,48.72,48.71,9/29/2023 17:59:38,9/29/2023 17:59:37,9/29/2023 17:59:37,9/29/2023 17:59:37,49,49,9/29/2023 17:59:53,9/29/2023 17:59:52,51.88,51.88,51.88,51.88,51.86,51.85,1.531,1.529,1.53,1.53,1.443,1.443,0.0
29SEP2023:18:15:00,15min,Peter Sinks,UCC,270,48.6,51.3,44.7,52.53,52.57,50.55,50.58,9/29/2023 18:00:14,9/29/2023 18:00:14,9/29/2023 18:05:35,9/29/2023 18:05:36,.,51.40,9/29/2023 18:15:00,9/29/2023 18:00:21,42.41,42.24,45.51,45.47,9/29/2023 18:11:43,9/29/2023 18:11:43,9/29/2023 18:11:45,9/29/2023 18:11:46,.,44.59,9/29/2023 18:15:00,9/29/2023 18:14:41,48.61,48.60,48.58,48.63,.,48.56,2.0690,2.1170,1.3190,1.3300,.,1.6790,-1,5,29SEP2023:18:12:21,.,9/29/2023 18:11:49,0.4,101,49.7100,.,.,.,.,2119,13.0,51.33,51.33,51.33,51.34,9/29/2023 18:00:23,9/29/2023 18:00:22,9/29/2023 18:00:22,9/29/2023 18:00:22,51.23,51.23,9/29/2023 18:00:42,9/29/2023 18:00:41,44.44,44.44,44.44,44.44,9/29/2023 18:11:49,9/29/2023 18:11:48,9/29/2023 18:11:49,9/29/2023 18:11:48,44.92,44.92,9/29/2023 18:15:00,9/29/2023 18:15:00,48.65,48.64,48.64,48.64,48.64,48.63,1.62,1.619,1.621,1.624,1.546,1.551,0.0
29SEP2023:18:30:00,15min,Peter Sinks,UCC,270,43.9,47.0,40.2,47.74,47.75,46.86,46.95,9/29/2023 18:15:47,9/29/2023 18:15:47,9/29/2023 18:16:15,9/29/2023 18:16:15,.,46.98,9/29/2023 18:30:00,9/29/2023 18:16:15,39.44,39.17,40.27,40.36,9/29/2023 18:28:04,9/29/2023 18:28:14,9/29/2023 18:28:14,9/29/2023 18:28:14,.,40.35,9/29/2023 18:30:00,9/29/2023 18:28:18,43.92,43.91,44.21,44.24,.,43.91,2.0260,2.0530,1.6030,1.6230,.,1.8410,-0,7,29SEP2023:18:15:39,.,9/29/2023 18:24:45,0.5,182,35.2600,.,.,.,.,2108,13.0,47.08,47.08,47.08,47.08,9/29/2023 18:16:17,9/29/2023 18:16:16,9/29/2023 18:16:16,9/29/2023 18:16:16,46.84,46.84,9/29/2023 18:16:22,9/29/2023 18:16:21,40.04,40.05,40.04,40.03,9/29/2023 18:28:19,9/29/2023 18:28:18,9/29/2023 18:28:18,9/29/2023 18:28:18,40.43,40.43,9/29/2023 18:28:56,9/29/2023 18:28:55,44.11,44.11,44.1,44.1,43.97,43.97,1.774,1.773,1.775,1.776,1.783,1.785,0.2
29SEP2023:18:45:00,15min,Peter Sinks,UCC,270,40.0,42.4,37.8,43.35,43.40,41.89,41.95,9/29/2023 18:33:51,9/29/2023 18:33:51,9/29/2023 18:33:45,9/29/2023 18:31:10,.,42.53,9/29/2023 18:45:00,9/29/2023 18:33:56,36.57,36.48,38.28,38.22,9/29/2023 18:41:24,9/29/2023 18:41:24,9/29/2023 18:44:21,9/29/2023 18:44:20,.,37.69,9/29/2023 18:45:00,9/29/2023 18:41:29,39.99,39.99,40.15,40.20,.,39.93,1.3860,1.4050,1.0520,1.0410,.,1.2150,-4,6,29SEP2023:18:33:37,.,9/29/2023 18:35:26,0.3,190,17.4400,.,.,.,.,2098,13.0,42.57,42.57,42.57,42.57,9/29/2023 18:33:55,9/29/2023 18:33:55,9/29/2023 18:33:55,9/29/2023 18:33:55,42.25,42.25,9/29/2023 18:34:09,9/29/2023 18:34:08,37.69,37.69,37.69,37.68,9/29/2023 18:41:32,9/29/2023 18:41:32,9/29/2023 18:41:32,9/29/2023 18:41:31,37.86,37.86,9/29/2023 18:44:39,9/29/2023 18:44:38,40.1,40.1,40.1,40.1,39.98,39.97,1.174,1.174,1.174,1.175,1.174,1.175,0.0
29SEP2023:19:00:00,15min,Peter Sinks,UCC,270,37.8,39.8,35.5,40.71,40.71,39.26,39.41,9/29/2023 18:46:08,9/29/2023 18:46:08,9/29/2023 18:46:13,9/29/2023 18:46:12,.,40.01,9/29/2023 19:00:00,9/29/2023 18:46:24,33.88,33.82,36.01,36.10,9/29/2023 18:57:20,9/29/2023 18:57:20,9/29/2023 18:57:31,9/29/2023 18:57:31,.,35.27,9/29/2023 19:00:00,9/29/2023 18:57:27,37.81,37.79,37.76,37.82,.,37.69,1.2070,1.2170,0.7730,0.7880,.,1.0450,-1,4,29SEP2023:18:55:32,.,9/29/2023 18:54:35,0.4,163,34.2200,.,.,.,.,2093,13.0,39.88,39.87,39.88,39.88,9/29/2023 18:46:22,9/29/2023 18:46:21,9/29/2023 18:46:21,9/29/2023 18:46:21,39.8,39.8,9/29/2023 18:46:36,9/29/2023 18:46:35,35.45,35.46,35.45,35.43,9/29/2023 18:57:31,9/29/2023 18:57:31,9/29/2023 18:57:31,9/29/2023 18:57:31,35.5,35.5,9/29/2023 18:57:48,9/29/2023 18:57:47,37.81,37.81,37.81,37.81,37.72,37.71,0.948,0.948,0.948,0.949,1.016,1.017,0.0
29SEP2023:19:15:00,15min,Peter Sinks,UCC,270,36.3,37.5,35.2,38.25,38.29,36.93,37.10,9/29/2023 19:06:18,9/29/2023 19:06:18,9/29/2023 19:07:00,9/29/2023 19:06:59,.,37.67,9/29/2023 19:15:00,9/29/2023 19:06:32,34.74,34.69,35.48,35.48,9/29/2023 19:03:35,9/29/2023 19:03:35,9/29/2023 19:14:11,9/29/2023 19:14:05,.,35.11,9/29/2023 19:15:00,9/29/2023 19:14:13,36.37,36.37,36.19,36.24,.,36.24,0.8090,0.8250,0.3850,0.4030,.,0.6970,-14,1,29SEP2023:19:02:36,.,9/29/2023 19:04:34,0.5,169,33.5400,.,.,.,.,2090,12.9,37.41,37.41,37.41,37.41,9/29/2023 19:07:02,9/29/2023 19:07:02,9/29/2023 19:07:01,9/29/2023 19:07:01,37.62,37.62,9/29/2023 19:06:47,9/29/2023 19:06:46,35.29,35.29,35.29,35.28,9/29/2023 19:14:13,9/29/2023 19:14:13,9/29/2023 19:14:13,9/29/2023 19:14:13,35.13,35.13,9/29/2023 19:14:31,9/29/2023 19:14:30,36.3,36.3,36.3,36.3,36.26,36.26,0.579,0.579,0.58,0.58,0.676,0.677,0.1
29SEP2023:19:30:00,15min,Peter Sinks,UCC,270,35.4,37.0,32.8,37.99,38.01,36.17,36.24,9/29/2023 19:15:41,9/29/2023 19:15:41,9/29/2023 19:22:14,9/29/2023 19:22:14,.,37.29,9/29/2023 19:30:00,9/29/2023 19:15:48,31.79,31.69,33.28,33.17,9/29/2023 19:26:59,9/29/2023 19:26:59,9/29/2023 19:26:55,9/29/2023 19:26:55,.,32.77,9/29/2023 19:30:00,9/29/2023 19:27:11,35.46,35.46,35.16,35.22,.,35.28,1.2260,1.2500,0.6720,0.6890,.,0.9950,-0,-0,29SEP2023:19:29:41,.,9/29/2023 19:20:53,0.3,161,15.9100,.,.,.,.,2094,13.0,36.92,36.91,36.92,36.92,9/29/2023 19:15:51,9/29/2023 19:15:50,9/29/2023 19:15:50,9/29/2023 19:15:50,37.14,37.14,9/29/2023 19:16:03,9/29/2023 19:16:02,32.66,32.66,32.66,32.66,9/29/2023 19:27:05,9/29/2023 19:27:04,9/29/2023 19:27:04,9/29/2023 19:27:04,32.86,32.86,9/29/2023 19:27:32,9/29/2023 19:27:31,35.33,35.33,35.33,35.33,35.27,35.27,0.903,0.902,0.903,0.904,0.952,0.953,0.2
29SEP2023:19:45:00,15min,Peter Sinks,UCC,270,34.2,35.9,32.5,36.29,36.34,35.33,35.38,9/29/2023 19:30:34,9/29/2023 19:30:33,9/29/2023 19:30:41,9/29/2023 19:30:41,.,35.91,9/29/2023 19:45:00,9/29/2023 19:30:38,31.53,31.47,32.69,32.57,9/29/2023 19:44:02,9/29/2023 19:44:02,9/29/2023 19:44:13,9/29/2023 19:44:05,.,32.47,9/29/2023 19:45:00,9/29/2023 19:44:18,34.28,34.27,34.03,34.09,.,34.15,0.7720,0.7930,0.5210,0.5300,.,0.6540,-1,2,29SEP2023:19:35:03,.,9/29/2023 19:44:39,0.1,183,8.5200,.,.,.,.,2097,12.8,35.74,35.73,35.74,35.74,9/29/2023 19:30:43,9/29/2023 19:30:43,9/29/2023 19:30:43,9/29/2023 19:30:43,35.97,35.96,9/29/2023 19:30:01,9/29/2023 19:30:01,32.33,32.33,32.32,32.32,9/29/2023 19:44:14,9/29/2023 19:44:14,9/29/2023 19:44:14,9/29/2023 19:44:14,32.67,32.67,9/29/2023 19:44:31,9/29/2023 19:44:30,34.18,34.18,34.18,34.18,34.18,34.18,0.622,0.62,0.621,0.622,0.666,0.664,0.1
29SEP2023:20:00:00,15min,Peter Sinks,UCC,270,33.0,34.2,31.9,34.66,34.66,33.48,33.52,9/29/2023 19:45:02,9/29/2023 19:45:03,9/29/2023 19:46:13,9/29/2023 19:46:13,.,34.34,9/29/2023 20:00:00,9/29/2023 19:45:36,31.38,31.36,31.95,31.96,9/29/2023 19:54:09,9/29/2023 19:54:09,9/29/2023 19:58:38,9/29/2023 19:54:26,.,31.76,9/29/2023 20:00:00,9/29/2023 19:54:28,33.08,33.06,32.68,32.73,.,32.93,0.7060,0.7100,0.3760,0.3780,.,0.5880,-1,2,29SEP2023:19:52:12,.,9/29/2023 19:59:32,0.1,157,27.9400,.,.,.,.,2098,13.0,33.99,33.99,33.99,33.99,9/29/2023 19:45:15,9/29/2023 19:45:14,9/29/2023 19:45:14,9/29/2023 19:45:14,34.31,34.31,9/29/2023 19:45:50,9/29/2023 19:45:49,31.81,31.81,31.81,31.8,9/29/2023 19:54:31,9/29/2023 19:54:30,9/29/2023 19:54:30,9/29/2023 19:54:30,31.9,31.9,9/29/2023 19:54:43,9/29/2023 19:54:42,32.9,32.9,32.9,32.9,32.95,32.95,0.505,0.505,0.505,0.505,0.569,0.569,0.4
29SEP2023:20:15:00,15min,Peter Sinks,UCC,270,32.6,34.0,31.1,34.51,34.49,33.80,33.91,9/29/2023 20:06:34,9/29/2023 20:06:34,9/29/2023 20:08:45,9/29/2023 20:08:45,.,33.97,9/29/2023 20:15:00,9/29/2023 20:06:42,30.33,30.26,31.34,31.42,9/29/2023 20:02:32,9/29/2023 20:02:33,9/29/2023 20:04:33,9/29/2023 20:04:33,.,31.09,9/29/2023 20:15:00,9/29/2023 20:02:41,32.71,32.69,32.46,32.54,.,32.54,0.8840,0.8930,0.4940,0.5170,.,0.6780,-1,3,29SEP2023:20:02:31,.,9/29/2023 20:00:01,0.3,170,44.4100,.,.,.,.,2100,13.0,34.03,34.02,34.03,34.03,9/29/2023 20:08:45,9/29/2023 20:08:45,9/29/2023 20:08:45,9/29/2023 20:08:44,33.9,33.9,9/29/2023 20:07:00,9/29/2023 20:06:59,31.02,31.03,31.02,31.01,9/29/2023 20:02:42,9/29/2023 20:02:42,9/29/2023 20:02:42,9/29/2023 20:02:41,31.26,31.26,9/29/2023 20:02:58,9/29/2023 20:02:57,32.61,32.61,32.61,32.61,32.55,32.55,0.626,0.625,0.627,0.628,0.63,0.63,0.0
29SEP2023:20:30:00,15min,Peter Sinks,UCC,270,31.8,32.5,30.9,32.91,32.89,32.36,32.47,9/29/2023 20:18:00,9/29/2023 20:18:00,9/29/2023 20:18:05,9/29/2023 20:18:05,.,32.44,9/29/2023 20:30:00,9/29/2023 20:18:04,30.52,30.49,31.01,31.10,9/29/2023 20:16:32,9/29/2023 20:16:32,9/29/2023 20:28:20,9/29/2023 20:16:33,.,30.76,9/29/2023 20:30:00,9/29/2023 20:16:33,31.82,31.81,31.60,31.67,.,31.65,0.4680,0.4680,0.3150,0.3220,.,0.3670,-0,-0,29SEP2023:20:24:15,.,9/29/2023 20:16:29,0.3,173,13.5900,.,.,.,.,2099,13.0,32.58,32.57,32.58,32.58,9/29/2023 20:18:08,9/29/2023 20:18:08,9/29/2023 20:18:07,9/29/2023 20:18:07,32.36,32.36,9/29/2023 20:18:25,9/29/2023 20:18:24,30.93,30.93,30.93,30.93,9/29/2023 20:16:37,9/29/2023 20:16:37,9/29/2023 20:16:37,9/29/2023 20:16:36,30.93,30.93,9/29/2023 20:28:35,9/29/2023 20:28:34,31.73,31.73,31.73,31.73,31.66,31.66,0.354,0.353,0.354,0.354,0.348,0.348,0.1
29SEP2023:20:45:00,15min,Peter Sinks,UCC,270,31.3,33.4,29.6,34.00,34.01,32.97,33.05,9/29/2023 20:40:33,9/29/2023 20:40:33,9/29/2023 20:40:41,9/29/2023 20:40:35,.,33.46,9/29/2023 20:45:00,9/29/2023 20:40:41,28.93,28.88,29.86,29.97,9/29/2023 20:41:14,9/29/2023 20:41:13,9/29/2023 20:42:28,9/29/2023 20:42:28,.,29.42,9/29/2023 20:45:00,9/29/2023 20:41:44,31.40,31.40,31.23,31.31,.,31.22,1.0550,1.0830,0.6300,0.6240,.,0.8680,-2,2,29SEP2023:20:44:47,.,9/29/2023 20:36:38,0.3,194,35.5200,.,.,.,.,2097,12.9,33.44,33.44,33.44,33.44,9/29/2023 20:40:44,9/29/2023 20:40:43,9/29/2023 20:40:43,9/29/2023 20:40:43,33.37,33.37,9/29/2023 20:40:51,9/29/2023 20:40:50,29.74,29.75,29.74,29.74,9/29/2023 20:41:29,9/29/2023 20:41:29,9/29/2023 20:41:29,9/29/2023 20:41:29,29.54,29.54,9/29/2023 20:41:54,9/29/2023 20:41:53,31.33,31.33,31.33,31.33,31.21,31.21,0.808,0.807,0.808,0.809,0.834,0.834,0.0
29SEP2023:21:00:00,15min,Peter Sinks,UCC,270,31.4,32.3,30.0,33.11,33.10,31.87,31.97,9/29/2023 20:54:04,9/29/2023 20:54:04,9/29/2023 20:54:07,9/29/2023 20:49:31,.,32.25,9/29/2023 21:00:00,9/29/2023 20:52:12,29.72,29.71,30.02,30.00,9/29/2023 20:59:27,9/29/2023 20:59:27,9/29/2023 20:59:29,9/29/2023 20:59:28,.,29.95,9/29/2023 21:00:00,9/29/2023 20:59:30,31.44,31.43,31.11,31.18,.,31.28,0.7990,0.8160,0.4360,0.4550,.,0.6000,-1,2,29SEP2023:20:52:58,.,9/29/2023 20:46:07,0.1,193,10.3900,.,.,.,.,2097,12.9,32.34,32.34,32.34,32.34,9/29/2023 20:54:13,9/29/2023 20:54:13,9/29/2023 20:54:13,9/29/2023 20:54:13,32.2,32.2,9/29/2023 20:52:17,9/29/2023 20:52:16,29.95,29.95,29.95,29.95,9/29/2023 20:59:33,9/29/2023 20:59:33,9/29/2023 20:59:33,9/29/2023 20:59:33,30.13,30.13,9/29/2023 20:59:44,9/29/2023 20:59:43,31.3,31.3,31.3,31.3,31.3,31.3,0.586,0.585,0.586,0.587,0.557,0.558,0.3
29SEP2023:21:15:00,15min,Peter Sinks,UCC,270,30.7,31.8,29.6,32.73,32.67,31.67,31.85,9/29/2023 21:11:22,9/29/2023 21:11:22,9/29/2023 21:13:26,9/29/2023 21:13:25,.,31.86,9/29/2023 21:15:00,9/29/2023 21:11:27,29.35,29.29,29.64,29.72,9/29/2023 21:02:41,9/29/2023 21:02:41,9/29/2023 21:06:06,9/29/2023 21:06:06,.,29.52,9/29/2023 21:15:00,9/29/2023 21:02:45,30.77,30.76,30.47,30.54,.,30.58,0.7830,0.7890,0.4010,0.4230,.,0.5910,-0,1,29SEP2023:21:00:09,.,9/29/2023 21:12:27,0.3,161,28.3400,.,.,.,.,2095,12.9,31.95,31.95,31.95,31.96,9/29/2023 21:13:29,9/29/2023 21:13:28,9/29/2023 21:13:28,9/29/2023 21:13:28,31.65,31.65,9/29/2023 21:11:44,9/29/2023 21:11:43,29.67,29.67,29.67,29.67,9/29/2023 21:06:13,9/29/2023 21:06:13,9/29/2023 21:06:13,9/29/2023 21:06:13,29.62,29.62,9/29/2023 21:03:02,9/29/2023 21:03:01,30.63,30.63,30.63,30.63,30.56,30.56,0.554,0.553,0.554,0.555,0.545,0.546,0.2
29SEP2023:21:30:00,15min,Peter Sinks,UCC,270,30.2,31.5,28.9,31.79,31.83,31.05,31.14,9/29/2023 21:15:05,9/29/2023 21:15:05,9/29/2023 21:15:52,9/29/2023 21:15:07,.,31.57,9/29/2023 21:30:00,9/29/2023 21:15:04,28.57,28.37,28.91,28.99,9/29/2023 21:25:46,9/29/2023 21:25:46,9/29/2023 21:25:50,9/29/2023 21:25:50,.,28.86,9/29/2023 21:30:00,9/29/2023 21:25:51,30.29,30.26,30.14,30.20,.,30.14,0.7120,0.7230,0.4750,0.4860,.,0.5990,-0,-0,29SEP2023:21:29:36,.,9/29/2023 21:27:52,0.2,136,35.3100,.,.,.,.,2094,12.9,31.55,31.54,31.54,31.54,9/29/2023 21:15:01,9/29/2023 21:15:01,9/29/2023 21:15:01,9/29/2023 21:15:01,31.53,31.53,9/29/2023 21:15:18,9/29/2023 21:15:17,28.86,28.87,28.86,28.86,9/29/2023 21:25:59,9/29/2023 21:25:59,9/29/2023 21:25:59,9/29/2023 21:25:58,28.97,28.97,9/29/2023 21:26:11,9/29/2023 21:26:10,30.23,30.23,30.23,30.23,30.15,30.15,0.576,0.575,0.575,0.576,0.601,0.6,0.0
29SEP2023:21:45:00,15min,Peter Sinks,UCC,270,30.9,32.8,29.2,34.47,34.53,31.65,31.67,9/29/2023 21:43:43,9/29/2023 21:43:43,9/29/2023 21:43:17,9/29/2023 21:43:17,.,33.27,9/29/2023 21:45:00,9/29/2023 21:43:44,28.78,28.63,28.97,29.05,9/29/2023 21:32:08,9/29/2023 21:32:06,9/29/2023 21:32:09,9/29/2023 21:32:09,.,29.39,9/29/2023 21:45:00,9/29/2023 21:34:53,30.94,30.93,30.37,30.44,.,30.72,0.9600,0.9780,0.5950,0.5860,.,0.8470,-0,-0,29SEP2023:21:41:28,.,9/29/2023 21:42:16,0.3,178,48.6100,.,.,.,.,2094,12.9,32.67,32.67,32.67,32.68,9/29/2023 21:43:48,9/29/2023 21:43:47,9/29/2023 21:43:47,9/29/2023 21:43:47,32.83,32.83,9/29/2023 21:43:54,9/29/2023 21:43:53,28.98,28.99,28.99,28.98,9/29/2023 21:32:19,9/29/2023 21:32:19,9/29/2023 21:32:19,9/29/2023 21:32:18,29.42,29.42,9/29/2023 21:35:09,9/29/2023 21:35:08,30.67,30.67,30.67,30.67,30.7,30.7,0.751,0.75,0.751,0.751,0.824,0.825,0.1
29SEP2023:22:00:00,15min,Peter Sinks,UCC,270,31.7,32.7,30.7,33.02,33.00,32.56,32.64,9/29/2023 21:54:05,9/29/2023 21:54:05,9/29/2023 21:54:05,9/29/2023 21:54:05,.,32.62,9/29/2023 22:00:00,9/29/2023 21:54:05,30.39,30.37,30.85,30.81,9/29/2023 21:55:29,9/29/2023 21:55:29,9/29/2023 21:55:29,9/29/2023 21:55:28,.,30.57,9/29/2023 22:00:00,9/29/2023 21:55:32,31.78,31.76,31.56,31.61,.,31.58,0.5970,0.5980,0.3700,0.3790,.,0.4740,-0,-0,29SEP2023:21:50:41,.,9/29/2023 21:59:58,0.4,21,45.3600,.,.,.,.,2094,12.9,32.74,32.74,32.74,32.74,9/29/2023 21:54:12,9/29/2023 21:54:12,9/29/2023 21:54:12,9/29/2023 21:54:12,32.57,32.57,9/29/2023 21:54:26,9/29/2023 21:54:25,30.66,30.66,30.66,30.66,9/29/2023 21:55:36,9/29/2023 21:55:36,9/29/2023 21:55:36,9/29/2023 21:55:36,30.67,30.67,9/29/2023 21:55:53,9/29/2023 21:55:52,31.67,31.67,31.67,31.67,31.57,31.57,0.457,0.457,0.457,0.458,0.445,0.446,0.3
29SEP2023:22:15:00,15min,Peter Sinks,UCC,270,33.5,37.3,31.8,39.77,39.76,36.92,37.05,9/29/2023 22:12:10,9/29/2023 22:12:10,9/29/2023 22:12:12,9/29/2023 22:12:12,.,37.64,9/29/2023 22:15:00,9/29/2023 22:12:12,31.48,31.39,31.80,31.88,9/29/2023 22:00:58,9/29/2023 22:00:58,9/29/2023 22:01:01,9/29/2023 22:01:02,.,31.74,9/29/2023 22:15:00,9/29/2023 22:01:03,33.62,33.60,33.30,33.36,.,33.35,1.5910,1.5970,1.2700,1.2780,.,1.4110,-0,-0,29SEP2023:22:00:18,.,9/29/2023 22:00:02,0.5,8,59.2200,.,.,.,.,2097,12.8,37.81,37.79,37.81,37.82,9/29/2023 22:12:16,9/29/2023 22:12:15,9/29/2023 22:12:15,9/29/2023 22:12:15,36.71,36.71,9/29/2023 22:12:28,9/29/2023 22:12:27,31.75,31.75,31.75,31.75,9/29/2023 22:01:07,9/29/2023 22:01:07,9/29/2023 22:01:06,9/29/2023 22:01:06,31.81,31.81,9/29/2023 22:01:23,9/29/2023 22:01:22,33.45,33.45,33.45,33.45,33.3,33.3,1.387,1.386,1.387,1.389,1.362,1.364,0.4
29SEP2023:22:30:00,15min,Peter Sinks,UCC,270,41.5,52.4,35.4,53.73,54.36,52.33,52.73,9/29/2023 22:30:00,9/29/2023 22:28:34,9/29/2023 22:30:00,9/29/2023 22:30:00,.,52.50,9/29/2023 22:30:00,9/29/2023 22:29:24,35.40,35.39,35.36,35.40,9/29/2023 22:15:04,9/29/2023 22:15:04,9/29/2023 22:15:12,9/29/2023 22:15:12,.,35.32,9/29/2023 22:30:00,9/29/2023 22:15:11,41.74,41.79,40.44,40.50,.,41.10,5.5150,5.6290,4.7430,4.8670,.,5.1590,-4,2,29SEP2023:22:26:44,.,9/29/2023 22:29:05,0.8,185,57.6700,.,.,.,.,2106,12.9,52.63,52.64,52.64,52.63,9/29/2023 22:29:18,9/29/2023 22:29:17,9/29/2023 22:29:17,9/29/2023 22:29:17,52.25,52.25,9/29/2023 22:29:35,9/29/2023 22:29:34,35.43,35.43,35.43,35.43,9/29/2023 22:15:13,9/29/2023 22:15:13,9/29/2023 22:15:13,9/29/2023 22:15:12,35.38,35.38,9/29/2023 22:15:35,9/29/2023 22:15:34,40.97,40.98,40.98,40.99,40.83,40.84,5.066,5.067,5.071,5.074,4.996,5.006,0.4
29SEP2023:22:45:00,15min,Peter Sinks,UCC,270,52.0,55.0,50.0,55.85,55.92,55.38,55.58,9/29/2023 22:35:44,9/29/2023 22:35:43,9/29/2023 22:35:45,9/29/2023 22:35:45,.,54.81,9/29/2023 22:45:00,9/29/2023 22:35:58,48.34,48.27,50.12,50.15,9/29/2023 22:37:45,9/29/2023 22:37:45,9/29/2023 22:44:40,9/29/2023 22:44:40,.,49.56,9/29/2023 22:45:00,9/29/2023 22:37:48,52.07,52.13,52.13,52.22,.,51.81,1.6060,1.6540,1.1630,1.2080,.,1.1730,-1,2,29SEP2023:22:31:24,.,9/29/2023 22:32:03,2.0,155,35.9400,.,.,.,.,2107,12.8,55.38,55.38,55.38,55.38,9/29/2023 22:35:52,9/29/2023 22:35:52,9/29/2023 22:35:52,9/29/2023 22:35:52,54.6,54.6,9/29/2023 22:36:04,9/29/2023 22:36:03,49.8,49.8,49.8,49.8,9/29/2023 22:44:47,9/29/2023 22:44:47,9/29/2023 22:44:47,9/29/2023 22:44:47,50.23,50.23,9/29/2023 22:37:52,9/29/2023 22:37:51,52.16,52.16,52.16,52.15,51.83,51.83,1.265,1.263,1.266,1.268,1.073,1.074,0.6
29SEP2023:23:00:00,15min,Peter Sinks,UCC,270,53.1,55.0,49.2,56.75,56.85,54.33,54.73,9/29/2023 22:54:00,9/29/2023 22:53:59,9/29/2023 22:46:56,9/29/2023 22:46:53,.,55.24,9/29/2023 23:00:00,9/29/2023 22:46:53,48.30,48.25,49.65,49.60,9/29/2023 22:49:27,9/29/2023 22:49:28,9/29/2023 22:45:16,9/29/2023 22:45:16,.,48.94,9/29/2023 23:00:00,9/29/2023 22:49:45,53.18,53.23,52.66,52.76,.,52.91,1.9090,1.9400,0.9880,1.0440,.,1.4420,-8,4,29SEP2023:22:51:47,.,9/29/2023 22:54:42,0.7,149,40.6900,.,.,.,.,2104,12.9,55.06,55.05,55.06,55.08,9/29/2023 22:46:56,9/29/2023 22:46:56,9/29/2023 22:46:56,9/29/2023 22:46:56,54.95,54.95,9/29/2023 22:47:00,9/29/2023 22:46:59,49.33,49.34,49.33,49.32,9/29/2023 22:45:19,9/29/2023 22:45:18,9/29/2023 22:45:18,9/29/2023 22:45:18,49.07,49.07,9/29/2023 22:49:55,9/29/2023 22:49:54,52.94,52.94,52.94,52.94,52.87,52.87,1.363,1.36,1.362,1.364,1.39,1.388,0.0
29SEP2023:23:15:00,15min,Peter Sinks,UCC,270,53.4,55.8,50.7,56.96,57.10,55.54,55.81,9/29/2023 23:03:27,9/29/2023 23:03:21,9/29/2023 23:03:21,9/29/2023 23:03:21,.,55.92,9/29/2023 23:15:00,9/29/2023 23:03:32,49.57,49.51,51.49,51.37,9/29/2023 23:13:25,9/29/2023 23:13:25,9/29/2023 23:10:36,9/29/2023 23:10:36,.,50.39,9/29/2023 23:15:00,9/29/2023 23:13:30,53.47,53.51,53.32,53.39,.,53.30,1.5700,1.6160,0.9270,0.9940,.,1.1550,-0,3,29SEP2023:23:09:55,.,9/29/2023 23:02:37,1.8,158,31.2400,.,.,.,.,2097,12.8,56.29,56.29,56.29,56.28,9/29/2023 23:03:32,9/29/2023 23:03:31,9/29/2023 23:03:31,9/29/2023 23:03:31,55.3,55.3,9/29/2023 23:03:41,9/29/2023 23:03:40,50.78,50.78,50.78,50.78,9/29/2023 23:13:28,9/29/2023 23:13:28,9/29/2023 23:13:28,9/29/2023 23:13:28,50.54,50.54,9/29/2023 23:13:49,9/29/2023 23:13:48,53.42,53.42,53.42,53.42,53.3,53.3,1.18,1.178,1.18,1.183,1.071,1.071,0.0
29SEP2023:23:30:00,15min,Peter Sinks,UCC,270,55.0,56.2,51.7,56.76,56.90,56.48,56.63,9/29/2023 23:20:03,9/29/2023 23:29:13,9/29/2023 23:21:06,9/29/2023 23:21:06,.,56.05,9/29/2023 23:30:00,9/29/2023 23:24:09,50.58,50.55,51.77,51.68,9/29/2023 23:15:14,9/29/2023 23:15:14,9/29/2023 23:15:15,9/29/2023 23:15:15,.,51.41,9/29/2023 23:30:00,9/29/2023 23:15:16,55.02,55.14,55.15,55.21,.,54.80,1.0490,1.0910,0.9080,0.9310,.,0.8860,0,2,29SEP2023:23:19:12,.,9/29/2023 23:20:20,4.4,161,21.9800,.,.,.,.,2100,12.9,56.44,56.44,56.44,56.44,9/29/2023 23:24:10,9/29/2023 23:24:10,9/29/2023 23:24:10,9/29/2023 23:24:09,55.93,55.93,9/29/2023 23:28:17,9/29/2023 23:28:16,51.55,51.56,51.55,51.55,9/29/2023 23:15:20,9/29/2023 23:15:20,9/29/2023 23:15:20,9/29/2023 23:15:20,51.85,51.85,9/29/2023 23:15:28,9/29/2023 23:15:27,55.1,55.1,55.1,55.1,54.76,54.76,0.97,0.967,0.967,0.967,0.882,0.881,0.0
29SEP2023:23:45:00,15min,Peter Sinks,UCC,270,55.4,56.3,53.8,56.83,57.12,56.70,56.83,9/29/2023 23:36:17,9/29/2023 23:36:17,9/29/2023 23:44:09,9/29/2023 23:44:09,.,56.15,9/29/2023 23:45:00,9/29/2023 23:41:32,53.08,53.03,53.96,53.94,9/29/2023 23:33:17,9/29/2023 23:33:17,9/29/2023 23:33:32,9/29/2023 23:33:32,.,53.58,9/29/2023 23:45:00,9/29/2023 23:33:33,55.44,55.55,55.57,55.61,.,55.31,0.7130,0.7550,0.5450,0.5670,.,0.5000,-0,2,29SEP2023:23:31:43,.,9/29/2023 23:44:06,4.7,165,17.5500,.,.,.,.,2099,12.9,56.56,56.55,56.56,56.56,9/29/2023 23:41:31,9/29/2023 23:41:31,9/29/2023 23:41:31,9/29/2023 23:41:31,56.01,56.01,9/29/2023 23:41:45,9/29/2023 23:41:44,53.75,53.75,53.74,53.74,9/29/2023 23:33:29,9/29/2023 23:33:29,9/29/2023 23:33:29,9/29/2023 23:33:29,53.89,53.89,9/29/2023 23:33:41,9/29/2023 23:33:40,55.54,55.54,55.54,55.54,55.3,55.3,0.577,0.576,0.577,0.578,0.445,0.445,0.0
30SEP2023:00:00:00,15min,Peter Sinks,UCC,270,55.5,56.5,54.1,56.92,56.99,57.08,57.11,9/29/2023 23:46:07,9/29/2023 23:46:08,9/29/2023 23:58:25,9/29/2023 23:58:25,.,56.43,9/30/2023 00:00:00,9/29/2023 23:46:10,53.29,53.27,53.89,53.85,9/29/2023 23:56:01,9/29/2023 23:56:01,9/29/2023 23:56:02,9/29/2023 23:56:01,.,54.02,9/30/2023 00:00:00,9/29/2023 23:56:03,55.47,55.54,55.68,55.73,.,55.34,0.7270,0.7570,0.6640,0.6860,.,0.5490,-0,2,29SEP2023:23:49:59,.,9/29/2023 23:58:21,6.2,168,28.3800,.,.,.,.,2100,12.7,56.73,56.73,56.73,56.73,9/29/2023 23:46:11,9/29/2023 23:46:11,9/29/2023 23:46:11,9/29/2023 23:46:11,56.28,56.28,9/29/2023 23:46:20,9/29/2023 23:46:19,53.94,53.95,53.94,53.94,9/29/2023 23:56:08,9/29/2023 23:56:08,9/29/2023 23:56:08,9/29/2023 23:56:07,54.2,54.2,9/29/2023 23:54:36,9/29/2023 23:54:35,55.6,55.6,55.6,55.6,55.35,55.35,0.643,0.642,0.643,0.644,0.516,0.515,0.0
30SEP2023:00:15:00,15min,Peter Sinks,UCC,270,56.1,56.7,55.4,57.11,57.13,57.11,57.14,9/30/2023 00:12:25,9/30/2023 00:01:41,9/30/2023 00:12:25,9/30/2023 00:12:25,.,56.59,9/30/2023 00:15:00,9/30/2023 00:12:27,54.81,54.77,55.20,55.16,9/30/2023 00:00:46,9/30/2023 00:00:45,9/30/2023 00:00:46,9/30/2023 00:00:46,.,55.18,9/30/2023 00:15:00,9/30/2023 00:14:51,56.11,56.15,56.25,56.30,.,55.99,0.4510,0.4600,0.3560,0.3630,.,0.3030,-0,2,30SEP2023:00:14:20,.,9/30/2023 00:01:17,6.8,183,20.5600,.,.,.,.,2100,12.9,56.92,56.92,56.92,56.93,9/30/2023 00:12:33,9/30/2023 00:12:32,9/30/2023 00:12:32,9/30/2023 00:12:32,56.39,56.39,9/30/2023 00:12:46,9/30/2023 00:12:45,55.33,55.34,55.33,55.33,9/30/2023 00:14:53,9/30/2023 00:14:53,9/30/2023 00:14:53,9/30/2023 00:14:53,55.43,55.43,9/30/2023 00:01:11,9/30/2023 00:01:10,56.21,56.21,56.21,56.21,55.99,55.99,0.348,0.347,0.348,0.349,0.259,0.259,0.0
30SEP2023:00:30:00,15min,Peter Sinks,UCC,270,55.5,56.4,54.6,56.59,56.67,56.80,56.94,9/30/2023 00:17:32,9/30/2023 00:17:32,9/30/2023 00:18:22,9/30/2023 00:18:21,.,56.25,9/30/2023 00:30:00,9/30/2023 00:17:45,54.06,54.05,54.57,54.62,9/30/2023 00:29:39,9/30/2023 00:29:39,9/30/2023 00:28:28,9/30/2023 00:28:28,.,54.50,9/30/2023 00:30:00,9/30/2023 00:28:29,55.54,55.57,55.75,55.78,.,55.42,0.4970,0.4940,0.4810,0.4870,.,0.3770,-1,2,30SEP2023:00:21:50,.,9/30/2023 00:20:51,6.8,186,24.4800,.,.,.,.,2101,12.8,56.57,56.57,56.57,56.57,9/30/2023 00:18:35,9/30/2023 00:18:35,9/30/2023 00:18:35,9/30/2023 00:18:35,56.14,56.14,9/30/2023 00:17:50,9/30/2023 00:17:49,54.65,54.65,54.65,54.65,9/30/2023 00:28:36,9/30/2023 00:28:35,9/30/2023 00:28:35,9/30/2023 00:28:35,54.61,54.61,9/30/2023 00:28:50,9/30/2023 00:28:49,55.66,55.66,55.66,55.66,55.43,55.43,0.447,0.447,0.447,0.448,0.345,0.345,0.0
30SEP2023:00:45:00,15min,Peter Sinks,UCC,270,55.2,55.9,54.3,56.07,56.25,56.35,56.45,9/30/2023 00:34:47,9/30/2023 00:33:39,9/30/2023 00:34:23,9/30/2023 00:34:23,.,55.81,9/30/2023 00:45:00,9/30/2023 00:34:49,54.01,54.00,54.16,54.21,9/30/2023 00:42:58,9/30/2023 00:42:57,9/30/2023 00:42:57,9/30/2023 00:42:57,.,54.19,9/30/2023 00:45:00,9/30/2023 00:42:58,55.18,55.22,55.32,55.38,.,55.05,0.4690,0.4770,0.4290,0.4420,.,0.3270,-4,3,30SEP2023:00:31:39,.,9/30/2023 00:33:07,6.9,185,20.2800,.,.,.,.,2097,12.9,56.13,56.13,56.13,56.13,9/30/2023 00:34:47,9/30/2023 00:34:47,9/30/2023 00:34:47,9/30/2023 00:34:47,55.74,55.74,9/30/2023 00:34:56,9/30/2023 00:34:55,54.31,54.31,54.31,54.3,9/30/2023 00:42:59,9/30/2023 00:42:59,9/30/2023 00:42:59,9/30/2023 00:42:58,54.37,54.37,9/30/2023 00:43:06,9/30/2023 00:43:05,55.27,55.27,55.27,55.27,55.05,55.05,0.402,0.401,0.402,0.403,0.295,0.295,3.2
30SEP2023:01:00:00,15min,Peter Sinks,UCC,270,54.6,55.7,53.5,55.99,56.11,55.86,55.98,9/30/2023 00:48:31,9/30/2023 00:48:27,9/30/2023 00:48:21,9/30/2023 00:48:21,.,55.59,9/30/2023 01:00:00,9/30/2023 00:48:34,52.83,52.83,53.37,53.35,9/30/2023 00:57:03,9/30/2023 00:57:02,9/30/2023 00:57:03,9/30/2023 00:57:03,.,53.32,9/30/2023 01:00:00,9/30/2023 00:57:03,54.60,54.67,54.71,54.75,.,54.49,0.6220,0.6270,0.5490,0.5590,.,0.5030,-6,-0,30SEP2023:00:46:54,.,9/30/2023 00:50:40,5.5,176,17.0600,.,.,.,.,2094,12.9,55.92,55.92,55.92,55.92,9/30/2023 00:48:33,9/30/2023 00:48:33,9/30/2023 00:48:33,9/30/2023 00:48:32,55.49,55.49,9/30/2023 00:48:48,9/30/2023 00:48:47,53.47,53.48,53.47,53.47,9/30/2023 00:57:10,9/30/2023 00:57:09,9/30/2023 00:57:09,9/30/2023 00:57:09,53.55,53.55,9/30/2023 00:57:29,9/30/2023 00:57:28,54.69,54.69,54.69,54.69,54.5,54.5,0.55,0.549,0.55,0.55,0.485,0.485,0.0
30SEP2023:01:15:00,15min,Peter Sinks,UCC,270,54.4,55.5,53.1,55.96,56.02,56.17,56.29,9/30/2023 01:00:38,9/30/2023 01:00:38,9/30/2023 01:00:34,9/30/2023 01:00:34,.,55.27,9/30/2023 01:15:00,9/30/2023 01:00:41,52.56,52.56,53.09,53.04,9/30/2023 01:08:33,9/30/2023 01:08:33,9/30/2023 01:08:33,9/30/2023 01:08:33,.,53.04,9/30/2023 01:15:00,9/30/2023 01:08:43,54.40,54.48,54.56,54.60,.,54.29,0.6750,0.6890,0.6000,0.6160,.,0.5160,-5,-0,30SEP2023:01:00:13,.,9/30/2023 01:00:17,5.3,178,19.5100,.,.,.,.,2093,12.9,55.99,56,56,55.99,9/30/2023 01:00:43,9/30/2023 01:00:43,9/30/2023 01:00:43,9/30/2023 01:00:42,55.1,55.1,9/30/2023 01:01:04,9/30/2023 01:01:03,53.04,53.04,53.04,53.03,9/30/2023 01:08:43,9/30/2023 01:08:43,9/30/2023 01:08:43,9/30/2023 01:08:43,53.21,53.21,9/30/2023 01:08:57,9/30/2023 01:08:56,54.51,54.51,54.51,54.51,54.31,54.31,0.595,0.594,0.595,0.596,0.48,0.48,0.4
30SEP2023:01:30:00,15min,Peter Sinks,UCC,270,54.1,55.1,53.0,55.71,55.84,55.70,55.82,9/30/2023 01:21:48,9/30/2023 01:21:48,9/30/2023 01:20:39,9/30/2023 01:20:39,.,55.00,9/30/2023 01:30:00,9/30/2023 01:21:07,52.56,52.48,53.07,52.99,9/30/2023 01:28:49,9/30/2023 01:28:49,9/30/2023 01:16:05,9/30/2023 01:16:05,.,52.93,9/30/2023 01:30:00,9/30/2023 01:18:25,54.11,54.17,54.31,54.35,.,53.99,0.7010,0.7190,0.6260,0.6470,.,0.4720,-20,-1,30SEP2023:01:16:45,.,9/30/2023 01:24:52,6.0,175,18.4700,.,.,.,.,2093,12.8,55.42,55.42,55.42,55.42,9/30/2023 01:20:49,9/30/2023 01:20:49,9/30/2023 01:20:49,9/30/2023 01:20:49,54.84,54.84,9/30/2023 01:21:13,9/30/2023 01:21:12,53.05,53.05,53.05,53.05,9/30/2023 01:18:22,9/30/2023 01:18:22,9/30/2023 01:18:22,9/30/2023 01:18:21,53.04,53.04,9/30/2023 01:18:54,9/30/2023 01:18:53,54.23,54.23,54.23,54.23,53.98,53.98,0.595,0.594,0.595,0.596,0.418,0.418,0.0
30SEP2023:01:45:00,15min,Peter Sinks,UCC,270,54.1,54.8,53.4,55.16,55.23,55.23,55.34,9/30/2023 01:32:24,9/30/2023 01:32:56,9/30/2023 01:30:22,9/30/2023 01:30:22,.,54.68,9/30/2023 01:45:00,9/30/2023 01:32:29,52.80,52.79,53.38,53.43,9/30/2023 01:30:55,9/30/2023 01:30:55,9/30/2023 01:40:48,9/30/2023 01:40:48,.,53.22,9/30/2023 01:45:00,9/30/2023 01:40:49,54.13,54.19,54.27,54.32,.,54.00,0.4930,0.5090,0.4090,0.4220,.,0.3220,-20,-10,30SEP2023:01:44:02,.,9/30/2023 01:31:46,6.0,179,17.8300,.,.,.,.,2091,12.7,54.97,54.97,54.97,54.97,9/30/2023 01:30:25,9/30/2023 01:30:25,9/30/2023 01:30:24,9/30/2023 01:30:24,54.54,54.54,9/30/2023 01:32:41,9/30/2023 01:32:40,53.41,53.41,53.41,53.41,9/30/2023 01:40:40,9/30/2023 01:40:40,9/30/2023 01:40:40,9/30/2023 01:40:40,53.31,53.31,9/30/2023 01:40:56,9/30/2023 01:40:55,54.23,54.23,54.23,54.23,54,54,0.391,0.391,0.391,0.393,0.281,0.281,0.0
30SEP2023:02:00:00,15min,Peter Sinks,UCC,270,53.8,54.7,52.9,54.95,55.18,55.16,55.27,9/30/2023 01:54:48,9/30/2023 01:58:51,9/30/2023 01:52:50,9/30/2023 01:52:48,.,54.45,9/30/2023 02:00:00,9/30/2023 01:46:39,52.20,52.16,52.92,52.97,9/30/2023 01:48:17,9/30/2023 01:48:17,9/30/2023 01:48:18,9/30/2023 01:48:18,.,52.67,9/30/2023 02:00:00,9/30/2023 01:48:18,53.80,53.88,53.95,53.99,.,53.68,0.5560,0.5810,0.4520,0.4690,.,0.3650,-9,-1,30SEP2023:01:59:46,.,9/30/2023 01:52:37,5.2,177,23.9500,.,.,.,.,2090,12.8,54.91,54.91,54.91,54.91,9/30/2023 01:58:26,9/30/2023 01:58:25,9/30/2023 01:58:25,9/30/2023 01:58:25,54.4,54.4,9/30/2023 01:47:20,9/30/2023 01:47:19,52.77,52.78,52.77,52.77,9/30/2023 01:48:19,9/30/2023 01:48:19,9/30/2023 01:48:19,9/30/2023 01:48:19,53.02,53.02,9/30/2023 01:48:30,9/30/2023 01:48:29,53.91,53.91,53.91,53.91,53.7,53.7,0.442,0.441,0.442,0.444,0.325,0.325,0.0
30SEP2023:02:15:00,15min,Peter Sinks,UCC,270,53.4,54.7,52.0,54.92,55.04,55.25,55.27,9/30/2023 02:06:26,9/30/2023 02:01:42,9/30/2023 02:03:32,9/30/2023 02:03:32,.,54.46,9/30/2023 02:15:00,9/30/2023 02:03:37,51.58,51.62,52.16,52.17,9/30/2023 02:13:53,9/30/2023 02:13:53,9/30/2023 02:14:22,9/30/2023 02:14:20,.,51.93,9/30/2023 02:15:00,9/30/2023 02:13:55,53.44,53.50,53.60,53.65,.,53.32,0.7760,0.7920,0.6970,0.7090,.,0.5960,-3,2,30SEP2023:02:11:11,.,9/30/2023 02:07:27,5.2,180,20.3900,.,.,.,.,2088,12.7,55.02,55.01,55.02,55.02,9/30/2023 02:03:38,9/30/2023 02:03:38,9/30/2023 02:03:38,9/30/2023 02:03:38,54.3,54.3,9/30/2023 02:03:50,9/30/2023 02:03:49,52.02,52.02,52.02,52.02,9/30/2023 02:13:58,9/30/2023 02:13:58,9/30/2023 02:13:58,9/30/2023 02:13:58,52.06,52.06,9/30/2023 02:14:22,9/30/2023 02:14:21,53.55,53.55,53.55,53.55,53.33,53.33,0.689,0.688,0.689,0.69,0.557,0.557,0.0
30SEP2023:02:30:00,15min,Peter Sinks,UCC,270,53.2,54.3,52.2,54.55,54.66,54.67,54.84,9/30/2023 02:25:04,9/30/2023 02:23:32,9/30/2023 02:23:10,9/30/2023 02:23:10,.,54.15,9/30/2023 02:30:00,9/30/2023 02:23:41,51.46,51.37,52.17,52.18,9/30/2023 02:29:21,9/30/2023 02:29:20,9/30/2023 02:17:20,9/30/2023 02:29:27,.,52.01,9/30/2023 02:30:00,9/30/2023 02:29:30,53.24,53.37,53.28,53.34,.,53.12,0.6650,0.7170,0.5020,0.5270,.,0.4470,-1,3,30SEP2023:02:26:37,.,9/30/2023 02:16:37,4.5,172,17.3600,.,.,.,.,2083,12.8,54.5,54.5,54.5,54.5,9/30/2023 02:23:42,9/30/2023 02:23:42,9/30/2023 02:23:41,9/30/2023 02:23:41,54,54,9/30/2023 02:23:50,9/30/2023 02:23:49,52.03,52.04,52.03,52.02,9/30/2023 02:29:32,9/30/2023 02:29:32,9/30/2023 02:29:32,9/30/2023 02:29:31,52.3,52.3,9/30/2023 02:29:47,9/30/2023 02:29:46,53.31,53.31,53.31,53.31,53.13,53.13,0.516,0.515,0.516,0.517,0.388,0.389,0.2
30SEP2023:02:45:00,15min,Peter Sinks,UCC,270,52.4,53.3,51.1,53.93,54.23,53.92,54.10,9/30/2023 02:39:11,9/30/2023 02:31:47,9/30/2023 02:37:39,9/30/2023 02:37:39,.,53.27,9/30/2023 02:45:00,9/30/2023 02:39:16,50.60,50.61,51.02,51.00,9/30/2023 02:43:46,9/30/2023 02:43:46,9/30/2023 02:43:46,9/30/2023 02:43:46,.,50.95,9/30/2023 02:45:00,9/30/2023 02:43:46,52.36,52.47,52.49,52.54,.,52.26,0.7200,0.7610,0.5880,0.6000,.,0.5560,0,5,30SEP2023:02:41:00,.,9/30/2023 02:37:34,4.8,169,16.8800,.,.,.,.,2084,12.8,53.52,53.51,53.52,53.52,9/30/2023 02:39:23,9/30/2023 02:39:23,9/30/2023 02:39:23,9/30/2023 02:39:23,53.14,53.14,9/30/2023 02:39:32,9/30/2023 02:39:31,51.07,51.07,51.07,51.06,9/30/2023 02:43:59,9/30/2023 02:43:58,9/30/2023 02:43:58,9/30/2023 02:43:58,51.04,51.04,9/30/2023 02:44:05,9/30/2023 02:44:04,52.47,52.47,52.47,52.47,52.27,52.27,0.601,0.6,0.602,0.603,0.521,0.521,0.0
30SEP2023:03:00:00,15min,Peter Sinks,UCC,270,51.1,53.1,49.0,53.74,53.82,53.59,53.61,9/30/2023 02:46:23,9/30/2023 02:46:24,9/30/2023 02:46:40,9/30/2023 02:46:40,.,52.96,9/30/2023 03:00:00,9/30/2023 02:46:41,48.00,47.92,49.09,49.06,9/30/2023 02:53:19,9/30/2023 02:53:19,9/30/2023 02:53:21,9/30/2023 02:53:21,.,48.73,9/30/2023 03:00:00,9/30/2023 02:53:21,51.08,51.19,51.15,51.21,.,50.95,1.0910,1.1500,0.8950,0.9030,.,0.8250,0,2,30SEP2023:02:46:50,.,9/30/2023 02:58:52,3.5,173,24.6000,.,.,.,.,2082,12.8,53.47,53.46,53.47,53.47,9/30/2023 02:46:44,9/30/2023 02:46:43,9/30/2023 02:46:43,9/30/2023 02:46:43,52.83,52.83,9/30/2023 02:46:54,9/30/2023 02:46:53,48.91,48.92,48.91,48.91,9/30/2023 02:53:25,9/30/2023 02:53:25,9/30/2023 02:53:25,9/30/2023 02:53:25,49.01,49.01,9/30/2023 02:53:41,9/30/2023 02:53:40,51.15,51.15,51.15,51.15,50.95,50.95,0.914,0.913,0.915,0.917,0.766,0.766,0.0
30SEP2023:03:15:00,15min,Peter Sinks,UCC,270,50.8,52.4,48.8,53.00,53.44,52.96,53.16,9/30/2023 03:07:47,9/30/2023 03:07:46,9/30/2023 03:07:47,9/30/2023 03:07:47,.,52.25,9/30/2023 03:15:00,9/30/2023 03:08:07,47.87,47.72,48.82,48.94,9/30/2023 03:09:45,9/30/2023 03:09:45,9/30/2023 03:09:45,9/30/2023 03:09:47,.,48.72,9/30/2023 03:15:00,9/30/2023 03:09:48,50.75,50.85,50.82,50.89,.,50.65,1.0640,1.1250,0.8270,0.8270,.,0.7900,-0,2,30SEP2023:03:09:07,.,9/30/2023 03:07:37,3.6,171,22.8200,.,.,.,.,2080,12.8,52.72,52.72,52.72,52.72,9/30/2023 03:07:56,9/30/2023 03:07:56,9/30/2023 03:07:56,9/30/2023 03:07:55,52.15,52.15,9/30/2023 03:00:05,9/30/2023 03:00:04,48.65,48.66,48.66,48.65,9/30/2023 03:09:52,9/30/2023 03:09:52,9/30/2023 03:09:51,9/30/2023 03:09:51,48.98,48.98,9/30/2023 03:10:06,9/30/2023 03:10:05,50.84,50.84,50.84,50.84,50.66,50.66,0.875,0.872,0.874,0.875,0.753,0.752,0.0
30SEP2023:03:30:00,15min,Peter Sinks,UCC,270,50.2,52.0,47.4,52.73,53.00,52.69,52.67,9/30/2023 03:21:37,9/30/2023 03:21:37,9/30/2023 03:26:56,9/30/2023 03:26:56,.,52.00,9/30/2023 03:30:00,9/30/2023 03:26:57,45.63,45.47,47.58,47.68,9/30/2023 03:19:20,9/30/2023 03:19:20,9/30/2023 03:19:19,9/30/2023 03:19:20,.,47.31,9/30/2023 03:30:00,9/30/2023 03:19:21,50.17,50.30,50.26,50.31,.,50.06,1.4610,1.5200,1.1950,1.2000,.,1.1590,0,3,30SEP2023:03:29:01,.,9/30/2023 03:27:08,3.6,175,22.3600,.,.,.,.,2078,12.8,52.34,52.34,52.35,52.35,9/30/2023 03:21:45,9/30/2023 03:21:45,9/30/2023 03:21:45,9/30/2023 03:21:45,51.75,51.75,9/30/2023 03:27:03,9/30/2023 03:27:02,47.03,47.03,47.03,47.02,9/30/2023 03:19:26,9/30/2023 03:19:26,9/30/2023 03:19:26,9/30/2023 03:19:26,47.74,47.74,9/30/2023 03:19:42,9/30/2023 03:19:41,50.27,50.27,50.27,50.27,50.09,50.09,1.246,1.244,1.246,1.248,1.106,1.105,0.0
30SEP2023:03:45:00,15min,Peter Sinks,UCC,270,50.0,52.1,46.9,52.77,53.04,52.91,53.08,9/30/2023 03:36:05,9/30/2023 03:30:39,9/30/2023 03:39:40,9/30/2023 03:39:39,.,51.78,9/30/2023 03:45:00,9/30/2023 03:40:06,45.88,45.56,47.00,47.14,9/30/2023 03:33:45,9/30/2023 03:33:40,9/30/2023 03:33:46,9/30/2023 03:33:46,.,46.89,9/30/2023 03:45:00,9/30/2023 03:33:55,49.98,50.08,50.31,50.38,.,49.86,1.4200,1.5060,1.2460,1.2620,.,1.1510,0,4,30SEP2023:03:32:00,.,9/30/2023 03:39:33,4.4,158,18.4900,.,.,.,.,2072,12.8,52.49,52.48,52.49,52.5,9/30/2023 03:39:47,9/30/2023 03:39:47,9/30/2023 03:39:46,9/30/2023 03:39:46,51.63,51.63,9/30/2023 03:40:26,9/30/2023 03:40:25,46.63,46.64,46.63,46.62,9/30/2023 03:33:53,9/30/2023 03:33:53,9/30/2023 03:33:52,9/30/2023 03:33:52,47.19,47.19,9/30/2023 03:34:12,9/30/2023 03:34:11,50.18,50.18,50.18,50.18,49.87,49.87,1.286,1.284,1.286,1.287,1.097,1.098,0.1
30SEP2023:04:00:00,15min,Peter Sinks,UCC,270,50.1,51.7,49.0,52.47,52.94,52.58,52.78,9/30/2023 03:52:19,9/30/2023 03:52:19,9/30/2023 03:52:24,9/30/2023 03:52:23,.,51.40,9/30/2023 04:00:00,9/30/2023 03:52:29,47.94,47.89,48.89,48.80,9/30/2023 04:00:00,9/30/2023 04:00:00,9/30/2023 03:48:21,9/30/2023 03:48:21,.,48.53,9/30/2023 04:00:00,9/30/2023 04:00:00,50.11,50.22,50.34,50.39,.,49.99,0.8030,0.8790,0.7260,0.7690,.,0.5260,-0,3,30SEP2023:03:54:55,.,9/30/2023 03:49:19,5.2,141,12.4700,.,.,.,.,2074,12.8,52.46,52.45,52.46,52.46,9/30/2023 03:52:30,9/30/2023 03:52:30,9/30/2023 03:52:30,9/30/2023 03:52:30,51.04,51.04,9/30/2023 03:52:46,9/30/2023 03:52:45,48.86,48.86,48.85,48.85,9/30/2023 03:54:51,9/30/2023 04:00:00,9/30/2023 04:00:00,9/30/2023 04:00:00,49.06,49.06,9/30/2023 03:45:01,9/30/2023 04:00:00,50.28,50.28,50.28,50.28,49.99,49.99,0.701,0.699,0.701,0.703,0.446,0.446,3.4
30SEP2023:04:15:00,15min,Peter Sinks,UCC,270,47.8,50.7,44.6,52.36,52.50,51.33,51.49,9/30/2023 04:07:39,9/30/2023 04:07:39,9/30/2023 04:02:56,9/30/2023 04:02:53,.,50.38,9/30/2023 04:15:00,9/30/2023 04:03:09,44.00,43.99,44.84,44.76,9/30/2023 04:14:09,9/30/2023 04:14:08,9/30/2023 04:14:10,9/30/2023 04:14:10,.,44.49,9/30/2023 04:15:00,9/30/2023 04:12:52,47.86,47.90,48.14,48.17,.,47.79,1.8270,1.8920,1.5770,1.6120,.,1.6410,-1,4,30SEP2023:04:11:37,.,9/30/2023 04:02:44,4.2,143,13.9100,.,.,.,.,2069,12.8,51.1,51.09,51.1,51.1,9/30/2023 04:03:05,9/30/2023 04:03:04,9/30/2023 04:03:04,9/30/2023 04:03:04,50.23,50.23,9/30/2023 04:03:19,9/30/2023 04:03:18,44.55,44.56,44.55,44.54,9/30/2023 04:14:17,9/30/2023 04:14:16,9/30/2023 04:14:16,9/30/2023 04:14:16,44.7,44.7,9/30/2023 04:13:05,9/30/2023 04:13:04,48.04,48.04,48.04,48.03,47.83,47.83,1.675,1.674,1.675,1.676,1.61,1.61,0.0
30SEP2023:04:30:00,15min,Peter Sinks,UCC,270,43.9,49.6,40.9,50.84,50.87,49.80,50.06,9/30/2023 04:15:46,9/30/2023 04:15:46,9/30/2023 04:15:47,9/30/2023 04:15:46,.,49.45,9/30/2023 04:30:00,9/30/2023 04:15:47,40.05,40.05,41.37,41.32,9/30/2023 04:29:29,9/30/2023 04:29:29,9/30/2023 04:29:51,9/30/2023 04:29:35,.,40.79,9/30/2023 04:30:00,9/30/2023 04:29:37,43.91,43.94,44.17,44.22,.,43.90,1.9830,1.9910,1.7290,1.7540,.,1.7780,-2,4,30SEP2023:04:23:30,.,9/30/2023 04:15:10,1.4,169,44.6500,.,.,.,.,2058,12.8,50.05,50.05,50.06,50.06,9/30/2023 04:15:50,9/30/2023 04:15:50,9/30/2023 04:15:50,9/30/2023 04:15:50,49.06,49.06,9/30/2023 04:16:07,9/30/2023 04:16:06,40.92,40.92,40.92,40.91,9/30/2023 04:29:41,9/30/2023 04:29:40,9/30/2023 04:29:40,9/30/2023 04:29:40,40.84,40.84,9/30/2023 04:30:00,9/30/2023 04:29:59,44.11,44.1,44.1,44.1,44,44,1.807,1.807,1.808,1.809,1.734,1.735,3.4
30SEP2023:04:45:00,15min,Peter Sinks,UCC,270,38.5,42.1,35.5,42.66,42.68,42.29,42.33,9/30/2023 04:30:32,9/30/2023 04:30:32,9/30/2023 04:30:32,9/30/2023 04:30:32,.,42.09,9/30/2023 04:45:00,9/30/2023 04:32:04,33.74,33.66,36.05,36.11,9/30/2023 04:43:07,9/30/2023 04:43:07,9/30/2023 04:44:35,9/30/2023 04:43:08,.,35.29,9/30/2023 04:45:00,9/30/2023 04:43:09,38.53,38.53,38.90,38.91,.,38.54,2.1490,2.1540,1.9040,1.8950,.,2.0670,0,4,30SEP2023:04:41:53,.,9/30/2023 04:38:56,0.3,76,32.6700,.,.,.,.,2055,12.8,42.19,42.19,42.19,42.2,9/30/2023 04:30:33,9/30/2023 04:30:33,9/30/2023 04:30:33,9/30/2023 04:30:33,42.04,42.04,9/30/2023 04:32:17,9/30/2023 04:32:16,35.44,35.45,35.44,35.44,9/30/2023 04:43:17,9/30/2023 04:43:17,9/30/2023 04:43:17,9/30/2023 04:43:16,35.55,35.55,9/30/2023 04:43:34,9/30/2023 04:43:33,38.76,38.76,38.76,38.75,38.62,38.61,2.008,2.008,2.008,2.008,2.053,2.054,0.0
30SEP2023:05:00:00,15min,Peter Sinks,UCC,270,35.3,36.9,33.0,38.06,38.03,36.28,36.33,9/30/2023 04:58:26,9/30/2023 04:58:26,9/30/2023 04:51:00,9/30/2023 04:46:35,.,37.19,9/30/2023 05:00:00,9/30/2023 04:50:52,31.59,31.21,32.95,32.67,9/30/2023 04:58:36,9/30/2023 04:47:26,9/30/2023 04:58:38,9/30/2023 04:58:37,.,33.17,9/30/2023 05:00:00,9/30/2023 04:48:09,35.29,35.30,34.93,34.99,.,35.16,1.4620,1.5150,0.7420,0.7660,.,1.0040,0,3,30SEP2023:04:49:33,.,9/30/2023 04:58:45,0.3,139,46.6600,.,.,.,.,2072,12.8,36.82,36.81,36.82,36.83,9/30/2023 04:51:00,9/30/2023 04:51:00,9/30/2023 04:50:59,9/30/2023 04:50:59,37.01,37.01,9/30/2023 04:51:05,9/30/2023 04:51:04,32.81,32.82,32.82,32.81,9/30/2023 04:47:35,9/30/2023 04:47:35,9/30/2023 04:47:35,9/30/2023 04:47:34,33.27,33.27,9/30/2023 04:48:03,9/30/2023 04:48:02,35.14,35.14,35.14,35.14,35.16,35.16,1.024,1.022,1.024,1.026,0.908,0.908,0.0
30SEP2023:05:15:00,15min,Peter Sinks,UCC,270,33.5,35.7,31.0,36.78,36.81,35.10,35.26,9/30/2023 05:08:50,9/30/2023 05:08:50,9/30/2023 05:00:42,9/30/2023 05:00:42,.,36.06,9/30/2023 05:15:00,9/30/2023 05:09:04,29.87,29.77,31.74,31.85,9/30/2023 05:12:49,9/30/2023 05:12:49,9/30/2023 05:13:11,9/30/2023 05:13:11,.,30.69,9/30/2023 05:15:00,9/30/2023 05:13:02,33.57,33.56,33.44,33.52,.,33.42,1.5790,1.5960,0.8260,0.8270,.,1.2580,-0,3,30SEP2023:05:06:03,.,9/30/2023 05:07:59,0.3,21,51.1400,.,.,.,.,2074,12.8,35.54,35.54,35.54,35.55,9/30/2023 05:09:06,9/30/2023 05:09:05,9/30/2023 05:09:05,9/30/2023 05:09:05,35.88,35.88,9/30/2023 05:00:01,9/30/2023 05:09:17,31.16,31.16,31.16,31.16,9/30/2023 05:12:56,9/30/2023 05:12:55,9/30/2023 05:12:55,9/30/2023 05:12:56,30.81,30.81,9/30/2023 05:13:16,9/30/2023 05:13:15,33.52,33.52,33.52,33.52,33.43,33.43,1.136,1.135,1.136,1.138,1.218,1.217,0.0
30SEP2023:05:30:00,15min,Peter Sinks,UCC,270,32.5,35.5,30.5,35.98,36.03,35.06,35.17,9/30/2023 05:15:03,9/30/2023 05:15:03,9/30/2023 05:15:04,9/30/2023 05:15:04,.,35.48,9/30/2023 05:30:00,9/30/2023 05:15:04,29.58,29.34,30.49,30.38,9/30/2023 05:15:29,9/30/2023 05:15:29,9/30/2023 05:25:40,9/30/2023 05:25:39,.,30.34,9/30/2023 05:30:00,9/30/2023 05:25:41,32.59,32.57,32.52,32.59,.,32.47,1.4890,1.5190,0.9620,0.9860,.,1.1950,-1,3,30SEP2023:05:28:50,.,9/30/2023 05:18:47,0.3,44,53.1500,.,.,.,.,2074,12.8,35.59,35.59,35.59,35.59,9/30/2023 05:15:05,9/30/2023 05:15:05,9/30/2023 05:15:04,9/30/2023 05:15:04,35.34,35.34,9/30/2023 05:15:16,9/30/2023 05:15:15,30.32,30.33,30.32,30.31,9/30/2023 05:25:46,9/30/2023 05:25:45,9/30/2023 05:25:45,9/30/2023 05:25:45,30.61,30.61,9/30/2023 05:26:04,9/30/2023 05:26:03,32.6,32.6,32.6,32.59,32.52,32.52,1.195,1.192,1.193,1.194,1.186,1.183,0.0
30SEP2023:05:45:00,15min,Peter Sinks,UCC,270,41.6,50.3,31.3,51.13,51.34,50.89,50.80,9/30/2023 05:44:10,9/30/2023 05:44:10,9/30/2023 05:44:10,9/30/2023 05:44:33,.,50.00,9/30/2023 05:45:00,9/30/2023 05:44:32,30.65,30.61,31.27,31.29,9/30/2023 05:32:28,9/30/2023 05:32:28,9/30/2023 05:30:23,9/30/2023 05:30:23,.,31.24,9/30/2023 05:45:00,9/30/2023 05:30:23,41.76,41.95,41.14,41.27,.,41.15,7.0410,7.2020,7.1600,7.1440,.,6.8000,-1,3,30SEP2023:05:31:26,.,9/30/2023 05:43:59,2.8,165,54.0600,.,.,.,.,2084,12.8,50.66,50.65,50.66,50.67,9/30/2023 05:44:17,9/30/2023 05:44:17,9/30/2023 05:44:16,9/30/2023 05:44:16,49.87,49.87,9/30/2023 05:44:40,9/30/2023 05:44:39,31.2,31.2,31.2,31.19,9/30/2023 05:30:25,9/30/2023 05:30:25,9/30/2023 05:30:25,9/30/2023 05:30:25,31.43,31.43,9/30/2023 05:30:41,9/30/2023 05:30:40,41.38,41.39,41.39,41.4,40.85,40.87,7.073,7.072,7.073,7.074,6.773,6.773,0.0
30SEP2023:06:00:00,15min,Peter Sinks,UCC,270,50.1,51.4,48.8,51.87,51.98,52.20,52.34,9/30/2023 05:52:17,9/30/2023 05:52:17,9/30/2023 05:52:38,9/30/2023 05:52:17,.,51.10,9/30/2023 06:00:00,9/30/2023 05:52:39,47.39,47.31,48.84,48.68,9/30/2023 05:56:37,9/30/2023 05:56:37,9/30/2023 05:53:22,9/30/2023 05:53:22,.,48.81,9/30/2023 06:00:00,9/30/2023 05:56:42,50.09,50.21,50.25,50.29,.,49.90,0.8120,0.8330,0.6260,0.6510,.,0.5520,-2,2,30SEP2023:05:58:22,.,9/30/2023 05:52:08,5.2,176,19.6900,.,.,.,.,2086,12.8,51.74,51.74,51.74,51.74,9/30/2023 05:52:26,9/30/2023 05:52:26,9/30/2023 05:52:26,9/30/2023 05:52:26,50.97,50.97,9/30/2023 05:52:58,9/30/2023 05:52:57,48.53,48.54,48.53,48.52,9/30/2023 05:56:47,9/30/2023 05:56:46,9/30/2023 05:56:46,9/30/2023 05:56:46,48.99,48.99,9/30/2023 05:49:24,9/30/2023 05:49:23,50.21,50.21,50.21,50.21,49.9,49.9,0.628,0.626,0.628,0.63,0.488,0.488,0.0
30SEP2023:06:15:00,15min,Peter Sinks,UCC,270,49.9,51.4,48.9,51.85,51.98,51.43,51.53,9/30/2023 06:08:45,9/30/2023 06:08:48,9/30/2023 06:08:38,9/30/2023 06:08:37,.,51.30,9/30/2023 06:15:00,9/30/2023 06:08:49,47.45,47.47,48.84,48.69,9/30/2023 06:14:01,9/30/2023 06:14:01,9/30/2023 06:14:01,9/30/2023 06:14:01,.,48.76,9/30/2023 06:15:00,9/30/2023 06:14:29,49.94,50.06,49.97,50.01,.,49.82,0.7940,0.8410,0.5620,0.5780,.,0.5390,-8,1,30SEP2023:06:14:54,.,9/30/2023 06:08:27,4.3,182,21.0400,.,.,.,.,2082,12.7,51.62,51.62,51.62,51.62,9/30/2023 06:08:51,9/30/2023 06:08:51,9/30/2023 06:08:51,9/30/2023 06:08:51,51.19,51.19,9/30/2023 06:09:12,9/30/2023 06:09:11,48.78,48.79,48.78,48.78,9/30/2023 06:14:31,9/30/2023 06:14:30,9/30/2023 06:14:30,9/30/2023 06:14:30,49.04,49.04,9/30/2023 06:14:44,9/30/2023 06:14:43,49.99,49.99,49.99,49.99,49.82,49.82,0.605,0.603,0.605,0.606,0.479,0.479,0.0
30SEP2023:06:30:00,15min,Peter Sinks,UCC,270,50.4,51.8,48.8,52.08,52.13,52.65,52.76,9/30/2023 06:25:36,9/30/2023 06:25:36,9/30/2023 06:25:36,9/30/2023 06:25:36,.,51.50,9/30/2023 06:30:00,9/30/2023 06:25:54,48.27,48.26,48.72,48.70,9/30/2023 06:15:24,9/30/2023 06:15:24,9/30/2023 06:15:28,9/30/2023 06:15:25,.,48.72,9/30/2023 06:30:00,9/30/2023 06:15:30,50.43,50.53,50.65,50.71,.,50.28,0.8330,0.8490,0.8090,0.8250,.,0.6600,-1,8,30SEP2023:06:29:43,.,9/30/2023 06:25:21,5.6,161,21.5100,.,.,.,.,2077,12.7,52.22,52.22,52.22,52.22,9/30/2023 06:25:42,9/30/2023 06:25:42,9/30/2023 06:25:42,9/30/2023 06:25:42,51.45,51.45,9/30/2023 06:26:20,9/30/2023 06:26:19,48.64,48.65,48.64,48.64,9/30/2023 06:15:34,9/30/2023 06:15:34,9/30/2023 06:15:33,9/30/2023 06:15:33,48.91,48.91,9/30/2023 06:15:46,9/30/2023 06:15:45,50.57,50.57,50.57,50.57,50.26,50.26,0.77,0.769,0.771,0.771,0.622,0.622,0.2
30SEP2023:06:45:00,15min,Peter Sinks,UCC,270,50.8,52.1,49.8,52.34,52.46,52.39,52.49,9/30/2023 06:30:29,9/30/2023 06:30:28,9/30/2023 06:30:52,9/30/2023 06:30:52,.,51.95,9/30/2023 06:45:00,9/30/2023 06:30:58,49.23,49.20,49.53,49.60,9/30/2023 06:39:14,9/30/2023 06:41:40,9/30/2023 06:34:34,9/30/2023 06:34:34,.,49.65,9/30/2023 06:45:00,9/30/2023 06:34:30,50.85,50.94,51.00,51.05,.,50.73,0.6670,0.7040,0.5200,0.5400,.,0.4780,11,15,30SEP2023:06:44:58,.,9/30/2023 06:37:29,5.3,173,18.6000,.,.,.,.,2081,12.8,52.34,52.34,52.34,52.34,9/30/2023 06:31:01,9/30/2023 06:31:01,9/30/2023 06:31:01,9/30/2023 06:31:00,51.92,51.92,9/30/2023 06:31:09,9/30/2023 06:31:08,49.73,49.74,49.73,49.72,9/30/2023 06:34:38,9/30/2023 06:34:38,9/30/2023 06:34:38,9/30/2023 06:34:38,49.84,49.84,9/30/2023 06:34:44,9/30/2023 06:34:43,50.96,50.96,50.96,50.96,50.73,50.73,0.537,0.536,0.537,0.538,0.441,0.441,0.0
30SEP2023:07:00:00,15min,Peter Sinks,UCC,270,50.7,51.6,49.9,52.16,52.26,52.24,52.38,9/30/2023 06:56:36,9/30/2023 06:59:08,9/30/2023 06:59:08,9/30/2023 06:59:08,.,51.40,9/30/2023 07:00:00,9/30/2023 06:59:09,49.17,49.16,49.71,49.69,9/30/2023 06:52:32,9/30/2023 06:52:32,9/30/2023 06:48:25,9/30/2023 06:48:25,.,49.75,9/30/2023 07:00:00,9/30/2023 06:48:25,50.68,50.78,50.79,50.84,.,50.56,0.5750,0.6170,0.4710,0.4990,.,0.3720,-11,20,30SEP2023:06:57:33,.,9/30/2023 06:48:32,4.4,167,19.6800,.,.,.,.,2081,12.7,51.96,51.95,51.96,51.96,9/30/2023 06:59:17,9/30/2023 06:59:17,9/30/2023 06:59:17,9/30/2023 06:59:17,51.25,51.25,9/30/2023 06:56:59,9/30/2023 06:56:58,49.85,49.86,49.85,49.84,9/30/2023 06:46:36,9/30/2023 06:46:36,9/30/2023 06:46:35,9/30/2023 06:46:35,50,50,9/30/2023 06:48:31,9/30/2023 06:48:30,50.78,50.78,50.78,50.78,50.56,50.56,0.461,0.46,0.461,0.463,0.325,0.325,0.2
30SEP2023:07:15:00,15min,Peter Sinks,UCC,270,51.6,52.4,49.8,52.60,52.65,52.87,52.97,9/30/2023 07:13:59,9/30/2023 07:13:59,9/30/2023 07:01:22,9/30/2023 07:01:21,.,52.23,9/30/2023 07:15:00,9/30/2023 07:14:01,48.22,48.12,49.31,49.18,9/30/2023 07:09:06,9/30/2023 07:09:06,9/30/2023 07:09:06,9/30/2023 07:09:06,.,49.45,9/30/2023 07:15:00,9/30/2023 07:09:08,51.59,51.66,51.76,51.81,.,51.43,0.6630,0.6780,0.5830,0.5990,.,0.4840,4,27,30SEP2023:07:11:44,.,9/30/2023 07:01:29,5.5,178,23.4000,.,.,.,.,2083,12.8,52.54,52.55,52.55,52.55,9/30/2023 07:01:49,9/30/2023 07:01:49,9/30/2023 07:01:49,9/30/2023 07:01:49,52.17,52.17,9/30/2023 07:14:24,9/30/2023 07:14:23,49.52,49.53,49.52,49.51,9/30/2023 07:09:13,9/30/2023 07:09:12,9/30/2023 07:09:12,9/30/2023 07:09:12,49.99,49.99,9/30/2023 07:09:23,9/30/2023 07:09:22,51.69,51.69,51.69,51.69,51.41,51.41,0.577,0.576,0.577,0.577,0.452,0.451,0.1
30SEP2023:07:30:00,15min,Peter Sinks,UCC,270,52.6,53.1,51.6,53.19,53.33,53.45,53.52,9/30/2023 07:29:42,9/30/2023 07:26:54,9/30/2023 07:29:57,9/30/2023 07:29:57,.,52.98,9/30/2023 07:30:00,9/30/2023 07:29:57,51.23,51.23,51.61,51.69,9/30/2023 07:17:32,9/30/2023 07:17:32,9/30/2023 07:17:36,9/30/2023 07:17:36,.,51.48,9/30/2023 07:30:00,9/30/2023 07:17:37,52.61,52.63,52.76,52.81,.,52.46,0.3490,0.3610,0.3090,0.3120,.,0.2640,-2,1,30SEP2023:07:20:26,.,9/30/2023 07:15:59,7.1,185,19.0000,.,.,.,.,2092,12.8,53.3,53.3,53.3,53.3,9/30/2023 07:30:00,9/30/2023 07:30:00,9/30/2023 07:30:00,9/30/2023 07:30:00,52.92,52.93,9/30/2023 07:30:00,9/30/2023 07:30:00,51.56,51.56,51.56,51.56,9/30/2023 07:17:40,9/30/2023 07:17:40,9/30/2023 07:17:40,9/30/2023 07:17:40,51.68,51.68,9/30/2023 07:17:53,9/30/2023 07:17:52,52.69,52.69,52.69,52.69,52.44,52.44,0.294,0.293,0.294,0.294,0.243,0.243,0.0
30SEP2023:07:45:00,15min,Peter Sinks,UCC,270,53.5,54.0,53.0,53.94,53.94,54.43,54.54,9/30/2023 07:42:28,9/30/2023 07:42:29,9/30/2023 07:41:03,9/30/2023 07:41:02,.,53.80,9/30/2023 07:45:00,9/30/2023 07:42:29,52.75,52.76,53.19,53.23,9/30/2023 07:30:56,9/30/2023 07:30:56,9/30/2023 07:30:57,9/30/2023 07:30:56,.,52.81,9/30/2023 07:45:00,9/30/2023 07:30:57,53.57,53.58,53.98,54.06,.,53.46,0.2400,0.2320,0.2710,0.2810,.,0.2420,10,169,30SEP2023:07:32:30,.,9/30/2023 07:33:17,7.0,182,23.6200,.,.,.,.,2123,12.9,54.15,54.15,54.15,54.15,9/30/2023 07:43:24,9/30/2023 07:43:24,9/30/2023 07:43:23,9/30/2023 07:43:23,53.78,53.78,9/30/2023 07:42:49,9/30/2023 07:42:48,53.09,53.09,53.09,53.08,9/30/2023 07:30:59,9/30/2023 07:30:59,9/30/2023 07:30:58,9/30/2023 07:30:58,52.88,52.88,9/30/2023 07:31:15,9/30/2023 07:31:14,53.79,53.79,53.79,53.79,53.44,53.45,0.246,0.246,0.246,0.246,0.246,0.246,0.0
30SEP2023:08:00:00,15min,Peter Sinks,UCC,270,53.9,54.1,53.8,54.23,54.23,54.57,54.68,9/30/2023 07:58:14,9/30/2023 07:58:14,9/30/2023 07:58:14,9/30/2023 07:58:14,.,53.99,9/30/2023 08:00:00,9/30/2023 07:54:08,53.76,53.75,53.92,53.98,9/30/2023 07:50:25,9/30/2023 07:50:25,9/30/2023 07:50:58,9/30/2023 07:50:21,.,53.68,9/30/2023 08:00:00,9/30/2023 07:45:05,53.93,53.92,54.24,54.31,.,53.84,0.0710,0.0720,0.1380,0.1450,.,0.0580,47,253,30SEP2023:07:59:56,.,9/30/2023 07:54:00,8.1,181,20.9100,.,.,.,.,2505,13.1,54.31,54.31,54.31,54.31,9/30/2023 07:58:17,9/30/2023 07:58:17,9/30/2023 07:58:17,9/30/2023 07:58:17,53.95,53.95,9/30/2023 07:54:16,9/30/2023 07:54:15,53.9,53.9,53.9,53.9,9/30/2023 07:50:32,9/30/2023 07:50:32,9/30/2023 07:50:32,9/30/2023 07:50:32,53.69,53.7,9/30/2023 07:45:01,9/30/2023 07:45:01,54.1,54.1,54.1,54.1,53.84,53.84,0.086,0.086,0.086,0.086,0.058,0.058,0.0
30SEP2023:08:15:00,15min,Peter Sinks,UCC,270,54.2,54.5,53.9,54.64,54.63,54.84,54.94,9/30/2023 08:14:03,9/30/2023 08:14:03,9/30/2023 08:14:17,9/30/2023 08:14:17,.,54.45,9/30/2023 08:15:00,9/30/2023 08:14:06,53.87,53.84,54.06,54.10,9/30/2023 08:03:20,9/30/2023 08:03:19,9/30/2023 08:06:08,9/30/2023 08:06:08,.,53.81,9/30/2023 08:15:00,9/30/2023 08:03:22,54.19,54.18,54.45,54.53,.,54.10,0.1650,0.1710,0.1730,0.1830,.,0.1530,74,295,30SEP2023:08:04:56,.,9/30/2023 08:05:49,8.4,186,25.5800,.,.,.,.,3431,13.3,54.68,54.68,54.68,54.68,9/30/2023 08:14:12,9/30/2023 08:14:11,9/30/2023 08:14:11,9/30/2023 08:14:11,54.41,54.41,9/30/2023 08:14:30,9/30/2023 08:14:29,54.04,54.04,54.04,54.04,9/30/2023 08:06:17,9/30/2023 08:06:17,9/30/2023 08:06:16,9/30/2023 08:06:16,53.83,53.83,9/30/2023 08:00:01,9/30/2023 08:00:01,54.34,54.34,54.34,54.34,54.09,54.09,0.142,0.142,0.142,0.142,0.149,0.149,0.2
30SEP2023:08:30:00,15min,Peter Sinks,UCC,270,54.6,55.1,54.3,55.36,55.35,55.52,55.62,9/30/2023 08:27:39,9/30/2023 08:27:39,9/30/2023 08:18:48,9/30/2023 08:18:48,.,55.04,9/30/2023 08:30:00,9/30/2023 08:27:40,54.14,54.06,54.21,54.29,9/30/2023 08:21:12,9/30/2023 08:21:12,9/30/2023 08:21:12,9/30/2023 08:21:12,.,54.16,9/30/2023 08:30:00,9/30/2023 08:21:12,54.66,54.63,54.89,54.96,.,54.57,0.2670,0.2780,0.2670,0.2730,.,0.2150,122,371,30SEP2023:08:28:11,.,9/30/2023 08:28:13,7.5,193,20.3700,.,.,.,.,3456,13.8,55.25,55.25,55.25,55.25,9/30/2023 08:18:56,9/30/2023 08:18:55,9/30/2023 08:18:55,9/30/2023 08:18:55,54.93,54.93,9/30/2023 08:27:14,9/30/2023 08:27:13,54.3,54.3,54.3,54.3,9/30/2023 08:21:16,9/30/2023 08:21:16,9/30/2023 08:21:15,9/30/2023 08:21:15,54.22,54.22,9/30/2023 08:15:54,9/30/2023 08:15:53,54.78,54.78,54.78,54.78,54.56,54.56,0.24,0.24,0.24,0.24,0.199,0.199,0.0
30SEP2023:08:45:00,15min,Peter Sinks,UCC,270,54.8,55.3,54.5,55.73,55.72,55.51,55.58,9/30/2023 08:43:19,9/30/2023 08:43:18,9/30/2023 08:43:18,9/30/2023 08:43:18,.,55.37,9/30/2023 08:45:00,9/30/2023 08:43:21,54.30,54.19,54.25,54.32,9/30/2023 08:44:16,9/30/2023 08:44:16,9/30/2023 08:38:42,9/30/2023 08:38:42,.,54.35,9/30/2023 08:45:00,9/30/2023 08:44:32,54.84,54.81,54.86,54.92,.,54.77,0.2510,0.2640,0.2320,0.2340,.,0.1830,139,362,30SEP2023:08:30:38,.,9/30/2023 08:39:12,9.9,196,21.8500,.,.,.,.,3201,14.2,55.47,55.47,55.47,55.47,9/30/2023 08:43:23,9/30/2023 08:43:23,9/30/2023 08:43:23,9/30/2023 08:43:22,55.17,55.17,9/30/2023 08:43:35,9/30/2023 08:43:34,54.52,54.52,54.52,54.52,9/30/2023 08:40:11,9/30/2023 08:40:11,9/30/2023 08:40:11,9/30/2023 08:40:11,54.42,54.42,9/30/2023 08:44:44,9/30/2023 08:44:43,54.86,54.86,54.86,54.86,54.78,54.78,0.2,0.2,0.2,0.2,0.156,0.156,0.0
30SEP2023:09:00:00,15min,Peter Sinks,UCC,270,55.1,56.3,54.4,56.97,56.97,56.54,56.58,9/30/2023 08:52:51,9/30/2023 08:52:51,9/30/2023 08:52:51,9/30/2023 08:52:51,.,56.40,9/30/2023 09:00:00,9/30/2023 08:52:52,54.26,54.16,54.32,54.33,9/30/2023 08:45:59,9/30/2023 08:45:59,9/30/2023 08:46:01,9/30/2023 08:46:01,.,54.30,9/30/2023 09:00:00,9/30/2023 08:46:10,55.19,55.14,55.24,55.30,.,55.10,0.4360,0.4620,0.3760,0.3760,.,0.3540,128,421,30SEP2023:08:50:26,.,9/30/2023 08:55:27,9.0,192,24.0400,.,.,.,.,3942,14.2,56.5,56.5,56.5,56.5,9/30/2023 08:52:59,9/30/2023 08:52:59,9/30/2023 08:52:59,9/30/2023 08:52:59,56.11,56.11,9/30/2023 08:53:07,9/30/2023 08:53:06,54.32,54.33,54.32,54.32,9/30/2023 08:46:10,9/30/2023 08:46:10,9/30/2023 08:46:10,9/30/2023 08:46:09,54.42,54.42,9/30/2023 08:46:16,9/30/2023 08:46:15,55.21,55.21,55.21,55.21,55.09,55.09,0.363,0.363,0.363,0.364,0.327,0.326,0.0
30SEP2023:09:15:00,15min,Peter Sinks,UCC,270,55.1,56.0,54.8,56.63,56.64,56.28,56.39,9/30/2023 09:14:42,9/30/2023 09:14:42,9/30/2023 09:14:43,9/30/2023 09:14:43,.,55.93,9/30/2023 09:15:00,9/30/2023 09:14:44,54.64,54.62,54.49,54.57,9/30/2023 09:11:58,9/30/2023 09:03:05,9/30/2023 09:10:27,9/30/2023 09:10:27,.,54.78,9/30/2023 09:15:00,9/30/2023 09:01:45,55.17,55.14,55.13,55.19,.,55.10,0.3250,0.3260,0.3390,0.3370,.,0.2320,0,1,30SEP2023:09:10:20,.,9/30/2023 09:10:20,9.1,199,18.4900,.,.,.,.,2359,14.2,56.15,56.15,56.15,56.16,9/30/2023 09:14:47,9/30/2023 09:14:47,9/30/2023 09:14:47,9/30/2023 09:14:47,55.77,55.78,9/30/2023 09:15:00,9/30/2023 09:15:00,54.73,54.73,54.73,54.73,9/30/2023 09:08:44,9/30/2023 09:08:44,9/30/2023 09:08:43,9/30/2023 09:08:43,54.86,54.86,9/30/2023 09:02:00,9/30/2023 09:01:59,55.15,55.15,55.15,55.15,55.09,55.09,0.286,0.286,0.286,0.287,0.194,0.195,0.0
30SEP2023:09:30:00,15min,Peter Sinks,UCC,270,55.4,57.0,54.6,57.46,57.53,57.53,57.58,9/30/2023 09:16:19,9/30/2023 09:16:19,9/30/2023 09:17:08,9/30/2023 09:17:08,.,56.87,9/30/2023 09:30:00,9/30/2023 09:17:09,54.46,54.44,54.42,54.50,9/30/2023 09:28:05,9/30/2023 09:28:04,9/30/2023 09:24:02,9/30/2023 09:24:02,.,54.59,9/30/2023 09:30:00,9/30/2023 09:28:20,55.44,55.39,55.59,55.66,.,55.36,0.5800,0.5880,0.5930,0.5890,.,0.5190,59,328,30SEP2023:09:18:20,.,9/30/2023 09:18:01,6.5,198,19.6300,.,.,.,.,2753,14.1,57.22,57.22,57.22,57.22,9/30/2023 09:17:09,9/30/2023 09:17:09,9/30/2023 09:17:09,9/30/2023 09:17:08,56.74,56.74,9/30/2023 09:17:14,9/30/2023 09:17:13,54.6,54.6,54.6,54.6,9/30/2023 09:24:12,9/30/2023 09:24:12,9/30/2023 09:24:12,9/30/2023 09:24:11,54.63,54.63,9/30/2023 09:28:37,9/30/2023 09:28:36,55.52,55.52,55.52,55.52,55.37,55.37,0.561,0.56,0.56,0.561,0.508,0.508,0.0
30SEP2023:09:45:00,15min,Peter Sinks,UCC,270,55.8,57.0,54.6,57.61,57.58,57.40,57.44,9/30/2023 09:42:50,9/30/2023 09:42:50,9/30/2023 09:42:50,9/30/2023 09:42:50,.,57.01,9/30/2023 09:45:00,9/30/2023 09:42:50,54.57,54.51,54.58,54.65,9/30/2023 09:31:10,9/30/2023 09:31:10,9/30/2023 09:31:10,9/30/2023 09:31:10,.,54.60,9/30/2023 09:45:00,9/30/2023 09:31:15,55.82,55.76,55.89,55.95,.,55.74,0.7170,0.7200,0.6960,0.6890,.,0.6380,-6,77,30SEP2023:09:30:45,.,9/30/2023 09:35:33,5.6,207,25.4600,.,.,.,.,2345,14.0,57.19,57.19,57.19,57.19,9/30/2023 09:42:53,9/30/2023 09:42:52,9/30/2023 09:42:52,9/30/2023 09:42:52,56.88,56.88,9/30/2023 09:43:19,9/30/2023 09:43:18,54.62,54.62,54.62,54.62,9/30/2023 09:31:19,9/30/2023 09:31:18,9/30/2023 09:31:18,9/30/2023 09:31:18,54.63,54.63,9/30/2023 09:31:32,9/30/2023 09:31:31,55.85,55.85,55.85,55.85,55.73,55.73,0.664,0.664,0.664,0.664,0.621,0.621,0.0
30SEP2023:10:00:00,15min,Peter Sinks,UCC,270,56.3,57.1,55.5,57.72,57.72,57.74,57.79,9/30/2023 09:53:43,9/30/2023 09:53:43,9/30/2023 09:53:43,9/30/2023 09:53:43,.,57.14,9/30/2023 10:00:00,9/30/2023 09:53:47,55.15,55.07,55.30,55.36,9/30/2023 09:51:16,9/30/2023 09:51:16,9/30/2023 09:54:50,9/30/2023 09:54:47,.,55.45,9/30/2023 10:00:00,9/30/2023 09:51:17,56.36,56.30,56.37,56.44,.,56.30,0.4730,0.4840,0.4270,0.4220,.,0.3420,18,601,30SEP2023:09:57:30,.,9/30/2023 09:55:41,7.9,198,18.8600,.,.,.,.,2346,14.1,57.38,57.38,57.38,57.37,9/30/2023 09:53:50,9/30/2023 09:53:50,9/30/2023 09:53:50,9/30/2023 09:53:49,56.81,56.81,9/30/2023 09:56:55,9/30/2023 09:56:54,55.57,55.58,55.57,55.57,9/30/2023 09:54:53,9/30/2023 09:54:53,9/30/2023 09:54:53,9/30/2023 09:54:53,55.52,55.52,9/30/2023 09:51:44,9/30/2023 09:51:43,56.36,56.36,56.36,56.36,56.29,56.29,0.386,0.386,0.387,0.387,0.302,0.302,0.0
30SEP2023:10:15:00,15min,Peter Sinks,UCC,270,57.1,58.8,56.0,59.64,59.61,59.06,59.14,9/30/2023 10:12:23,9/30/2023 10:12:23,9/30/2023 10:12:30,9/30/2023 10:12:30,.,58.76,9/30/2023 10:15:00,9/30/2023 10:12:31,55.70,55.58,55.75,55.81,9/30/2023 10:11:07,9/30/2023 10:11:07,9/30/2023 10:01:55,9/30/2023 10:01:56,.,56.03,9/30/2023 10:15:00,9/30/2023 10:11:12,57.13,57.06,57.06,57.13,.,57.10,0.6970,0.7180,0.6690,0.6680,.,0.5560,3,515,30SEP2023:10:13:30,.,9/30/2023 10:00:08,7.8,200,22.2500,.,.,.,.,2343,14.1,59.1,59.09,59.1,59.1,9/30/2023 10:12:34,9/30/2023 10:12:33,9/30/2023 10:12:33,9/30/2023 10:12:33,58.59,58.59,9/30/2023 10:12:52,9/30/2023 10:12:51,55.91,55.91,55.91,55.91,9/30/2023 10:09:21,9/30/2023 10:09:21,9/30/2023 10:09:20,9/30/2023 10:09:20,56.13,56.13,9/30/2023 10:11:26,9/30/2023 10:11:25,57.1,57.1,57.1,57.1,57.1,57.1,0.611,0.611,0.611,0.612,0.527,0.527,3.9
30SEP2023:10:30:00,15min,Peter Sinks,UCC,270,57.3,59.0,56.2,59.81,59.86,59.36,59.40,9/30/2023 10:20:43,9/30/2023 10:20:43,9/30/2023 10:21:07,9/30/2023 10:21:07,.,59.01,9/30/2023 10:30:00,9/30/2023 10:21:07,55.70,55.61,56.23,56.27,9/30/2023 10:27:13,9/30/2023 10:27:13,9/30/2023 10:23:03,9/30/2023 10:28:06,.,56.08,9/30/2023 10:30:00,9/30/2023 10:19:30,57.41,57.29,57.45,57.51,.,57.32,0.7710,0.8210,0.6400,0.6410,.,0.5690,253,685,30SEP2023:10:28:12,.,9/30/2023 10:22:11,8.5,201,27.0400,.,.,.,.,4242,14.0,59.21,59.21,59.21,59.21,9/30/2023 10:20:53,9/30/2023 10:20:53,9/30/2023 10:20:53,9/30/2023 10:20:52,58.82,58.82,9/30/2023 10:21:13,9/30/2023 10:21:12,56.27,56.27,56.27,56.27,9/30/2023 10:19:16,9/30/2023 10:19:15,9/30/2023 10:19:15,9/30/2023 10:19:15,56.16,56.16,9/30/2023 10:19:38,9/30/2023 10:19:37,57.4,57.4,57.4,57.4,57.31,57.31,0.601,0.6,0.601,0.602,0.495,0.495,41.2
30SEP2023:10:45:00,15min,Peter Sinks,UCC,270,57.6,59.1,56.3,60.19,60.24,59.81,59.90,9/30/2023 10:44:32,9/30/2023 10:44:32,9/30/2023 10:44:38,9/30/2023 10:44:38,.,59.22,9/30/2023 10:45:00,9/30/2023 10:44:38,55.71,55.49,56.09,56.20,9/30/2023 10:40:44,9/30/2023 10:40:43,9/30/2023 10:33:12,9/30/2023 10:33:12,.,56.15,9/30/2023 10:45:00,9/30/2023 10:40:49,57.61,57.51,57.66,57.73,.,57.53,0.8140,0.8670,0.6590,0.6680,.,0.6330,109,728,30SEP2023:10:32:04,.,9/30/2023 10:32:59,7.9,205,22.6800,.,.,.,.,3992,14.0,59.49,59.49,59.5,59.5,9/30/2023 10:44:42,9/30/2023 10:44:41,9/30/2023 10:44:41,9/30/2023 10:44:41,58.71,58.71,9/30/2023 10:44:55,9/30/2023 10:44:54,56.21,56.21,56.2,56.2,9/30/2023 10:31:25,9/30/2023 10:31:24,9/30/2023 10:31:24,9/30/2023 10:31:24,56.42,56.42,9/30/2023 10:41:05,9/30/2023 10:41:04,57.64,57.64,57.63,57.63,57.52,57.52,0.663,0.662,0.663,0.664,0.548,0.549,0.0
30SEP2023:11:00:00,15min,Peter Sinks,UCC,270,58.0,58.8,57.1,59.60,59.65,59.19,59.28,9/30/2023 10:50:44,9/30/2023 10:50:44,9/30/2023 10:50:49,9/30/2023 10:50:49,.,58.80,9/30/2023 11:00:00,9/30/2023 10:51:29,56.82,56.66,56.68,56.73,9/30/2023 10:49:00,9/30/2023 10:49:00,9/30/2023 10:45:02,9/30/2023 10:45:02,.,56.98,9/30/2023 11:00:00,9/30/2023 10:49:00,58.06,58.03,57.88,57.95,.,58.03,0.5280,0.5340,0.5200,0.5130,.,0.3890,-9,501,30SEP2023:10:48:57,.,9/30/2023 10:56:00,10.6,200,21.8600,.,.,.,.,2341,14.0,58.96,58.96,58.96,58.96,9/30/2023 10:45:48,9/30/2023 10:45:48,9/30/2023 10:45:48,9/30/2023 10:45:47,58.65,58.65,9/30/2023 10:46:07,9/30/2023 10:46:06,57.03,57.03,57.02,57.02,9/30/2023 10:45:10,9/30/2023 10:45:09,9/30/2023 10:45:09,9/30/2023 10:45:09,57.11,57.11,9/30/2023 10:49:08,9/30/2023 10:49:07,57.97,57.97,57.97,57.97,58.03,58.03,0.445,0.445,0.446,0.446,0.355,0.355,0.0
30SEP2023:11:15:00,15min,Peter Sinks,UCC,270,57.5,58.8,56.6,59.48,59.47,59.15,59.22,9/30/2023 11:14:19,9/30/2023 11:14:19,9/30/2023 11:14:19,9/30/2023 11:14:19,.,58.82,9/30/2023 11:15:00,9/30/2023 11:14:45,56.48,56.29,56.47,56.52,9/30/2023 11:08:09,9/30/2023 11:13:31,9/30/2023 11:08:09,9/30/2023 11:08:09,.,56.54,9/30/2023 11:15:00,9/30/2023 11:08:15,57.55,57.50,57.48,57.55,.,57.50,0.6430,0.6570,0.5690,0.5740,.,0.6040,211,757,30SEP2023:11:13:25,.,9/30/2023 11:00:18,12.0,197,21.1800,.,.,.,.,3780,13.9,58.91,58.9,58.91,58.91,9/30/2023 11:14:22,9/30/2023 11:14:22,9/30/2023 11:14:21,9/30/2023 11:14:21,58.6,58.6,9/30/2023 11:14:48,9/30/2023 11:14:47,56.59,56.59,56.59,56.59,9/30/2023 11:08:20,9/30/2023 11:08:19,9/30/2023 11:08:19,9/30/2023 11:08:19,56.64,56.64,9/30/2023 11:07:55,9/30/2023 11:07:54,57.52,57.52,57.52,57.52,57.49,57.49,0.561,0.561,0.561,0.561,0.584,0.584,0.0
30SEP2023:11:30:00,15min,Peter Sinks,UCC,270,58.5,59.8,57.1,60.83,60.82,60.59,60.77,9/30/2023 11:20:26,9/30/2023 11:20:25,9/30/2023 11:20:26,9/30/2023 11:20:26,.,59.94,9/30/2023 11:30:00,9/30/2023 11:20:27,56.77,56.71,56.83,56.90,9/30/2023 11:25:38,9/30/2023 11:25:38,9/30/2023 11:25:49,9/30/2023 11:25:51,.,56.98,9/30/2023 11:30:00,9/30/2023 11:25:51,58.54,58.48,58.45,58.53,.,58.50,0.7830,0.8070,0.6890,0.6930,.,0.6820,63,668,30SEP2023:11:20:54,.,9/30/2023 11:19:48,12.0,193,24.7400,.,.,.,.,3324,13.6,60.06,60.06,60.06,60.07,9/30/2023 11:20:31,9/30/2023 11:20:31,9/30/2023 11:20:30,9/30/2023 11:20:30,59.56,59.56,9/30/2023 11:19:14,9/30/2023 11:19:13,57.02,57.02,57.02,57.01,9/30/2023 11:25:57,9/30/2023 11:25:56,9/30/2023 11:25:56,9/30/2023 11:25:56,57.08,57.08,9/30/2023 11:26:19,9/30/2023 11:26:18,58.5,58.5,58.5,58.5,58.5,58.5,0.672,0.672,0.672,0.672,0.647,0.647,0.1
30SEP2023:11:45:00,15min,Peter Sinks,UCC,270,58.8,59.6,57.9,60.23,60.19,59.88,59.98,9/30/2023 11:38:00,9/30/2023 11:38:00,9/30/2023 11:38:00,9/30/2023 11:38:00,.,59.71,9/30/2023 11:45:00,9/30/2023 11:38:03,57.52,57.33,57.25,57.31,9/30/2023 11:42:37,9/30/2023 11:42:37,9/30/2023 11:33:40,9/30/2023 11:33:40,.,57.82,9/30/2023 11:45:00,9/30/2023 11:44:55,58.81,58.76,58.56,58.63,.,58.79,0.5130,0.5270,0.5200,0.5270,.,0.4240,200,762,30SEP2023:11:43:01,.,9/30/2023 11:32:06,12.5,196,22.4700,.,.,.,.,2868,13.6,59.76,59.75,59.76,59.76,9/30/2023 11:38:08,9/30/2023 11:38:07,9/30/2023 11:38:07,9/30/2023 11:38:07,59.51,59.51,9/30/2023 11:38:13,9/30/2023 11:38:12,57.79,57.79,57.79,57.79,9/30/2023 11:43:49,9/30/2023 11:43:48,9/30/2023 11:43:48,9/30/2023 11:43:48,58.07,58.07,9/30/2023 11:42:59,9/30/2023 11:42:58,58.69,58.69,58.69,58.69,58.8,58.8,0.442,0.442,0.442,0.442,0.389,0.39,0.0
30SEP2023:12:00:00,15min,Peter Sinks,UCC,270,57.9,58.7,57.2,59.60,59.59,59.36,59.43,9/30/2023 11:51:28,9/30/2023 11:51:28,9/30/2023 11:51:28,9/30/2023 11:51:28,.,58.87,9/30/2023 12:00:00,9/30/2023 11:51:28,56.95,56.91,56.91,56.98,9/30/2023 11:48:58,9/30/2023 11:48:58,9/30/2023 11:48:58,9/30/2023 11:48:58,.,57.08,9/30/2023 12:00:00,9/30/2023 11:50:01,57.95,57.90,57.98,58.04,.,57.86,0.4670,0.4710,0.4450,0.4430,.,0.3660,423,804,30SEP2023:11:51:29,.,9/30/2023 11:58:59,12.9,200,17.6100,.,.,.,.,4456,13.5,58.88,58.87,58.88,58.89,9/30/2023 11:51:31,9/30/2023 11:51:30,9/30/2023 11:51:30,9/30/2023 11:51:30,58.51,58.51,9/30/2023 11:51:54,9/30/2023 11:51:53,57.11,57.11,57.11,57.11,9/30/2023 11:48:33,9/30/2023 11:48:33,9/30/2023 11:49:07,9/30/2023 11:49:07,57.21,57.21,9/30/2023 11:50:15,9/30/2023 11:50:14,57.96,57.96,57.96,57.96,57.86,57.86,0.392,0.391,0.392,0.392,0.332,0.332,0.0
30SEP2023:12:15:00,15min,Peter Sinks,UCC,270,58.2,59.5,57.4,60.43,60.45,60.00,60.06,9/30/2023 12:05:21,9/30/2023 12:05:21,9/30/2023 12:05:31,9/30/2023 12:05:31,.,59.72,9/30/2023 12:15:00,9/30/2023 12:05:32,57.16,56.98,57.16,57.21,9/30/2023 12:11:54,9/30/2023 12:01:13,9/30/2023 12:12:11,9/30/2023 12:12:11,.,57.32,9/30/2023 12:15:00,9/30/2023 12:12:13,58.26,58.17,58.33,58.40,.,58.17,0.5550,0.5740,0.4770,0.4750,.,0.4070,531,910,30SEP2023:12:02:46,.,9/30/2023 12:07:31,11.3,199,19.1000,.,.,.,.,4454,13.5,59.92,59.91,59.92,59.93,9/30/2023 12:05:33,9/30/2023 12:05:33,9/30/2023 12:05:33,9/30/2023 12:05:32,59.18,59.18,9/30/2023 12:05:49,9/30/2023 12:05:48,57.34,57.34,57.34,57.34,9/30/2023 12:12:15,9/30/2023 12:12:15,9/30/2023 12:12:14,9/30/2023 12:12:14,57.45,57.45,9/30/2023 12:12:21,9/30/2023 12:12:20,58.29,58.29,58.29,58.29,58.16,58.17,0.43,0.429,0.43,0.431,0.347,0.348,0.0
30SEP2023:12:30:00,15min,Peter Sinks,UCC,270,59.2,60.4,58.3,61.23,61.23,60.87,60.94,9/30/2023 12:22:14,9/30/2023 12:22:14,9/30/2023 12:22:15,9/30/2023 12:22:15,.,60.35,9/30/2023 12:30:00,9/30/2023 12:30:00,57.76,57.49,57.86,57.94,9/30/2023 12:25:33,9/30/2023 12:25:30,9/30/2023 12:20:27,9/30/2023 12:20:27,.,58.15,9/30/2023 12:30:00,9/30/2023 12:15:13,59.21,59.12,59.23,59.30,.,59.12,0.6630,0.6820,0.5630,0.5600,.,0.4970,685,895,30SEP2023:12:26:22,.,9/30/2023 12:28:35,12.0,200,21.1000,.,.,.,.,4451,13.6,60.68,60.67,60.68,60.68,9/30/2023 12:22:26,9/30/2023 12:22:25,9/30/2023 12:22:25,9/30/2023 12:22:25,60.05,60.05,9/30/2023 12:22:40,9/30/2023 12:22:39,58.27,58.27,58.27,58.27,9/30/2023 12:20:37,9/30/2023 12:20:37,9/30/2023 12:20:37,9/30/2023 12:20:37,58.29,58.29,9/30/2023 12:15:37,9/30/2023 12:15:36,59.2,59.2,59.2,59.2,59.09,59.09,0.514,0.514,0.515,0.516,0.424,0.425,0.0
30SEP2023:12:45:00,15min,Peter Sinks,UCC,270,58.7,60.5,57.9,61.36,61.34,61.17,61.22,9/30/2023 12:30:04,9/30/2023 12:30:03,9/30/2023 12:30:03,9/30/2023 12:30:03,.,60.67,9/30/2023 12:45:00,9/30/2023 12:30:04,57.72,57.58,57.67,57.66,9/30/2023 12:44:53,9/30/2023 12:44:53,9/30/2023 12:36:21,9/30/2023 12:36:21,.,57.88,9/30/2023 12:45:00,9/30/2023 12:44:55,58.69,58.65,58.68,58.73,.,58.65,0.5950,0.5980,0.5850,0.5890,.,0.5130,173,511,30SEP2023:12:40:38,.,9/30/2023 12:37:14,10.8,196,27.3000,.,.,.,.,3556,13.6,60.77,60.76,60.76,60.77,9/30/2023 12:30:06,9/30/2023 12:30:06,9/30/2023 12:30:06,9/30/2023 12:30:05,60.21,60.21,9/30/2023 12:30:21,9/30/2023 12:30:20,57.86,57.86,57.86,57.86,9/30/2023 12:41:16,9/30/2023 12:41:16,9/30/2023 12:41:16,9/30/2023 12:41:16,58.02,58.02,9/30/2023 12:37:03,9/30/2023 12:37:02,58.71,58.71,58.71,58.7,58.68,58.68,0.566,0.565,0.565,0.565,0.513,0.512,0.2
30SEP2023:13:00:00,15min,Peter Sinks,UCC,270,58.3,59.1,57.7,59.78,59.78,59.44,59.50,9/30/2023 12:58:40,9/30/2023 12:58:40,9/30/2023 12:56:15,9/30/2023 12:56:15,.,59.12,9/30/2023 13:00:00,9/30/2023 12:51:30,57.24,57.16,57.50,57.57,9/30/2023 12:50:35,9/30/2023 12:50:35,9/30/2023 12:46:03,9/30/2023 12:46:03,.,57.55,9/30/2023 13:00:00,9/30/2023 12:50:36,58.31,58.24,58.40,58.47,.,58.22,0.4590,0.4740,0.4090,0.4070,.,0.3570,468,726,30SEP2023:12:50:47,.,9/30/2023 12:52:31,11.3,199,18.2100,.,.,.,.,4465,13.6,59.27,59.27,59.27,59.27,9/30/2023 12:58:52,9/30/2023 12:58:52,9/30/2023 12:58:52,9/30/2023 12:58:51,58.95,58.95,9/30/2023 12:59:09,9/30/2023 12:59:08,57.72,57.72,57.71,57.71,9/30/2023 12:53:42,9/30/2023 12:53:42,9/30/2023 12:53:42,9/30/2023 12:53:42,57.77,57.77,9/30/2023 12:50:58,9/30/2023 12:50:57,58.36,58.36,58.36,58.36,58.22,58.22,0.381,0.38,0.381,0.382,0.319,0.319,0.0
30SEP2023:13:15:00,15min,Peter Sinks,UCC,270,57.9,58.9,57.2,59.42,59.40,59.26,59.33,9/30/2023 13:00:20,9/30/2023 13:00:20,9/30/2023 13:00:28,9/30/2023 13:00:28,.,58.99,9/30/2023 13:15:00,9/30/2023 13:00:28,57.01,56.93,57.17,57.22,9/30/2023 13:12:14,9/30/2023 13:12:27,9/30/2023 13:12:14,9/30/2023 13:07:37,.,57.05,9/30/2023 13:15:00,9/30/2023 13:12:28,57.98,57.93,58.06,58.12,.,57.90,0.4680,0.4730,0.4250,0.4270,.,0.3950,363,513,30SEP2023:13:00:06,.,9/30/2023 13:07:55,10.6,195,23.3600,.,.,.,.,4466,13.6,59.14,59.13,59.14,59.14,9/30/2023 13:00:29,9/30/2023 13:00:29,9/30/2023 13:00:28,9/30/2023 13:00:28,58.67,58.67,9/30/2023 13:00:39,9/30/2023 13:00:38,57.21,57.2,57.2,57.21,9/30/2023 13:12:27,9/30/2023 13:12:27,9/30/2023 13:12:27,9/30/2023 13:12:27,57.12,57.12,9/30/2023 13:12:36,9/30/2023 13:12:35,58.03,58.03,58.03,58.03,57.91,57.91,0.405,0.405,0.405,0.406,0.366,0.366,0.0
30SEP2023:13:30:00,15min,Peter Sinks,UCC,270,57.8,58.6,56.9,59.17,59.16,58.91,58.97,9/30/2023 13:24:00,9/30/2023 13:24:00,9/30/2023 13:24:04,9/30/2023 13:24:03,.,58.73,9/30/2023 13:30:00,9/30/2023 13:24:04,56.75,56.59,56.90,56.99,9/30/2023 13:15:30,9/30/2023 13:15:30,9/30/2023 13:15:30,9/30/2023 13:15:30,.,56.84,9/30/2023 13:30:00,9/30/2023 13:15:30,57.90,57.84,57.96,58.03,.,57.80,0.4270,0.4420,0.3700,0.3670,.,0.3510,405,493,30SEP2023:13:22:15,.,9/30/2023 13:21:45,8.9,204,17.9500,.,.,.,.,4475,13.7,58.81,58.8,58.81,58.81,9/30/2023 13:24:07,9/30/2023 13:24:07,9/30/2023 13:24:07,9/30/2023 13:24:07,58.43,58.43,9/30/2023 13:24:23,9/30/2023 13:24:22,56.94,56.94,56.93,56.93,9/30/2023 13:15:35,9/30/2023 13:15:35,9/30/2023 13:15:35,9/30/2023 13:15:35,56.94,56.94,9/30/2023 13:15:42,9/30/2023 13:15:41,57.92,57.92,57.92,57.92,57.79,57.79,0.356,0.355,0.356,0.356,0.324,0.324,0.0
30SEP2023:13:45:00,15min,Peter Sinks,UCC,270,58.1,58.9,57.5,59.46,59.46,59.04,59.11,9/30/2023 13:36:31,9/30/2023 13:36:31,9/30/2023 13:36:32,9/30/2023 13:36:32,.,58.84,9/30/2023 13:45:00,9/30/2023 13:36:40,57.30,57.21,57.43,57.49,9/30/2023 13:32:13,9/30/2023 13:32:13,9/30/2023 13:35:35,9/30/2023 13:35:35,.,57.40,9/30/2023 13:45:00,9/30/2023 13:32:27,58.10,58.04,58.13,58.19,.,58.01,0.3340,0.3500,0.3070,0.3060,.,0.2400,208,393,30SEP2023:13:35:55,.,9/30/2023 13:36:57,8.9,203,22.6700,.,.,.,.,4175,13.7,59.06,59.06,59.06,59.07,9/30/2023 13:36:42,9/30/2023 13:36:42,9/30/2023 13:36:42,9/30/2023 13:36:42,58.7,58.7,9/30/2023 13:36:58,9/30/2023 13:36:57,57.51,57.51,57.51,57.51,9/30/2023 13:32:28,9/30/2023 13:32:28,9/30/2023 13:32:28,9/30/2023 13:32:28,57.54,57.54,9/30/2023 13:32:40,9/30/2023 13:32:39,58.12,58.12,58.12,58.12,58.01,58.01,0.272,0.271,0.272,0.272,0.198,0.198,0.0
30SEP2023:14:00:00,15min,Peter Sinks,UCC,270,58.0,59.1,57.5,59.85,59.84,59.49,59.53,9/30/2023 13:59:50,9/30/2023 13:59:49,9/30/2023 13:59:51,9/30/2023 13:59:50,.,59.22,9/30/2023 14:00:00,9/30/2023 13:59:52,57.43,57.35,57.43,57.48,9/30/2023 13:53:40,9/30/2023 13:57:38,9/30/2023 13:53:41,9/30/2023 13:53:41,.,57.45,9/30/2023 14:00:00,9/30/2023 13:53:41,58.07,58.02,58.08,58.14,.,57.97,0.3610,0.3770,0.3550,0.3550,.,0.2640,220,460,30SEP2023:13:59:25,.,9/30/2023 13:47:32,8.8,199,22.2700,.,.,.,.,3725,13.7,59.4,59.4,59.4,59.41,9/30/2023 13:59:56,9/30/2023 13:59:55,9/30/2023 13:59:55,9/30/2023 13:59:55,58.77,58.78,9/30/2023 14:00:00,9/30/2023 14:00:00,57.52,57.52,57.52,57.52,9/30/2023 13:53:46,9/30/2023 13:53:46,9/30/2023 13:53:46,9/30/2023 13:53:46,57.55,57.55,9/30/2023 13:53:50,9/30/2023 13:53:49,58.07,58.07,58.07,58.07,57.96,57.96,0.3,0.3,0.301,0.302,0.197,0.199,0.0
30SEP2023:14:15:00,15min,Peter Sinks,UCC,270,58.6,59.7,57.8,60.12,60.07,60.06,60.12,9/30/2023 14:07:19,9/30/2023 14:07:18,9/30/2023 14:07:23,9/30/2023 14:07:23,.,59.74,9/30/2023 14:15:00,9/30/2023 14:07:23,57.61,57.50,57.61,57.67,9/30/2023 14:13:16,9/30/2023 14:13:16,9/30/2023 14:13:49,9/30/2023 14:13:49,.,57.69,9/30/2023 14:15:00,9/30/2023 14:13:50,58.61,58.53,58.67,58.74,.,58.53,0.5220,0.5330,0.5060,0.5070,.,0.4140,190,648,30SEP2023:14:06:15,.,9/30/2023 14:06:51,9.0,205,19.9600,.,.,.,.,4286,13.6,59.82,59.81,59.82,59.83,9/30/2023 14:07:25,9/30/2023 14:07:25,9/30/2023 14:07:24,9/30/2023 14:07:24,59.49,59.49,9/30/2023 14:07:30,9/30/2023 14:07:29,57.77,57.77,57.76,57.76,9/30/2023 14:13:30,9/30/2023 14:13:29,9/30/2023 14:13:29,9/30/2023 14:13:29,57.76,57.76,9/30/2023 14:13:53,9/30/2023 14:13:52,58.64,58.64,58.64,58.64,58.55,58.54,0.459,0.458,0.459,0.459,0.373,0.373,0.0
30SEP2023:14:30:00,15min,Peter Sinks,UCC,270,58.1,58.6,57.7,59.26,59.26,59.11,59.16,9/30/2023 14:29:51,9/30/2023 14:29:51,9/30/2023 14:29:51,9/30/2023 14:29:51,.,58.65,9/30/2023 14:30:00,9/30/2023 14:26:37,57.42,57.31,57.50,57.57,9/30/2023 14:27:33,9/30/2023 14:27:33,9/30/2023 14:27:33,9/30/2023 14:27:14,.,57.56,9/30/2023 14:30:00,9/30/2023 14:27:35,58.18,58.11,58.25,58.31,.,58.08,0.3290,0.3500,0.3240,0.3220,.,0.2450,265,392,30SEP2023:14:22:24,.,9/30/2023 14:27:10,8.5,207,23.7200,.,.,.,.,4478,13.7,58.79,58.79,58.79,58.79,9/30/2023 14:29:59,9/30/2023 14:29:59,9/30/2023 14:29:59,9/30/2023 14:29:59,58.45,58.45,9/30/2023 14:23:46,9/30/2023 14:23:45,57.64,57.64,57.64,57.64,9/30/2023 14:27:45,9/30/2023 14:27:45,9/30/2023 14:27:45,9/30/2023 14:27:45,57.66,57.66,9/30/2023 14:17:07,9/30/2023 14:17:06,58.21,58.21,58.21,58.21,58.07,58.07,0.284,0.284,0.284,0.285,0.209,0.209,0.0
30SEP2023:14:45:00,15min,Peter Sinks,UCC,270,58.0,58.7,57.4,59.30,59.27,58.99,59.05,9/30/2023 14:34:47,9/30/2023 14:34:46,9/30/2023 14:34:52,9/30/2023 14:34:52,.,58.76,9/30/2023 14:45:00,9/30/2023 14:34:52,57.27,57.21,57.19,57.25,9/30/2023 14:31:54,9/30/2023 14:31:54,9/30/2023 14:31:58,9/30/2023 14:31:58,.,57.33,9/30/2023 14:45:00,9/30/2023 14:32:05,58.00,57.95,57.99,58.05,.,57.92,0.3220,0.3250,0.3330,0.3370,.,0.2440,176,368,30SEP2023:14:30:32,.,9/30/2023 14:31:40,8.1,216,20.4000,.,.,.,.,3990,13.7,58.95,58.95,58.95,58.95,9/30/2023 14:34:55,9/30/2023 14:34:55,9/30/2023 14:34:55,9/30/2023 14:34:55,58.54,58.54,9/30/2023 14:35:13,9/30/2023 14:35:12,57.27,57.27,57.27,57.26,9/30/2023 14:32:07,9/30/2023 14:32:07,9/30/2023 14:32:07,9/30/2023 14:32:07,57.43,57.43,9/30/2023 14:32:21,9/30/2023 14:32:20,58.01,58,58,58,57.93,57.93,0.296,0.296,0.296,0.296,0.224,0.223,0.0
30SEP2023:15:00:00,15min,Peter Sinks,UCC,270,57.7,58.2,57.4,58.54,58.54,58.41,58.46,9/30/2023 14:52:27,9/30/2023 14:52:27,9/30/2023 14:52:28,9/30/2023 14:52:28,.,58.18,9/30/2023 15:00:00,9/30/2023 14:52:28,57.26,57.15,57.32,57.38,9/30/2023 14:53:00,9/30/2023 14:53:00,9/30/2023 14:56:39,9/30/2023 14:56:39,.,57.30,9/30/2023 15:00:00,9/30/2023 14:56:50,57.75,57.71,57.83,57.89,.,57.65,0.2390,0.2520,0.2400,0.2420,.,0.1740,148,229,30SEP2023:14:52:26,.,9/30/2023 14:47:43,7.6,208,19.9900,.,.,.,.,4478,13.7,58.32,58.31,58.32,58.32,9/30/2023 14:52:33,9/30/2023 14:52:32,9/30/2023 14:52:32,9/30/2023 14:52:32,58.01,58.01,9/30/2023 14:52:47,9/30/2023 14:52:46,57.34,57.34,57.34,57.34,9/30/2023 14:56:51,9/30/2023 14:56:51,9/30/2023 14:56:50,9/30/2023 14:56:50,57.39,57.39,9/30/2023 14:57:08,9/30/2023 14:57:07,57.8,57.8,57.8,57.79,57.65,57.65,0.208,0.207,0.208,0.208,0.147,0.146,0.0
30SEP2023:15:15:00,15min,Peter Sinks,UCC,270,57.5,58.0,57.2,58.34,58.35,58.29,58.35,9/30/2023 15:01:10,9/30/2023 15:01:10,9/30/2023 15:01:11,9/30/2023 15:01:11,.,58.00,9/30/2023 15:15:00,9/30/2023 15:01:11,57.17,57.16,57.15,57.20,9/30/2023 15:14:51,9/30/2023 15:14:51,9/30/2023 15:14:25,9/30/2023 15:14:25,.,57.15,9/30/2023 15:15:00,9/30/2023 15:14:52,57.54,57.52,57.53,57.58,.,57.46,0.2030,0.2030,0.2350,0.2340,.,0.1740,56,122,30SEP2023:15:00:04,.,9/30/2023 15:04:14,8.0,211,25.9500,.,.,.,.,2280,13.8,58.17,58.17,58.17,58.17,9/30/2023 15:01:14,9/30/2023 15:01:14,9/30/2023 15:01:14,9/30/2023 15:01:13,57.87,57.87,9/30/2023 15:01:15,9/30/2023 15:01:14,57.24,57.24,57.24,57.24,9/30/2023 15:14:29,9/30/2023 15:14:29,9/30/2023 15:14:29,9/30/2023 15:14:29,57.2,57.2,9/30/2023 15:14:59,9/30/2023 15:14:58,57.55,57.55,57.55,57.55,57.46,57.46,0.203,0.203,0.203,0.203,0.166,0.166,0.0
30SEP2023:15:30:00,15min,Peter Sinks,UCC,270,57.3,57.7,57.0,58.04,58.04,57.97,58.02,9/30/2023 15:17:25,9/30/2023 15:17:25,9/30/2023 15:17:25,9/30/2023 15:17:25,.,57.65,9/30/2023 15:30:00,9/30/2023 15:17:26,57.00,56.94,56.96,57.02,9/30/2023 15:29:53,9/30/2023 15:29:39,9/30/2023 15:29:53,9/30/2023 15:29:53,.,56.97,9/30/2023 15:30:00,9/30/2023 15:29:55,57.35,57.33,57.37,57.42,.,57.26,0.1690,0.1740,0.1700,0.1710,.,0.1200,57,212,30SEP2023:15:22:18,.,9/30/2023 15:15:34,6.7,210,19.2100,.,.,.,.,2278,13.8,57.82,57.82,57.82,57.82,9/30/2023 15:17:32,9/30/2023 15:17:32,9/30/2023 15:17:32,9/30/2023 15:17:32,57.55,57.55,9/30/2023 15:17:44,9/30/2023 15:17:43,57.02,57.02,57.02,57.02,9/30/2023 15:29:54,9/30/2023 15:29:54,9/30/2023 15:29:53,9/30/2023 15:29:53,57.02,57.01,9/30/2023 15:30:00,9/30/2023 15:30:00,57.37,57.37,57.37,57.37,57.27,57.27,0.148,0.148,0.149,0.149,0.103,0.103,0.0
30SEP2023:15:45:00,15min,Peter Sinks,UCC,270,57.0,57.5,56.7,57.68,57.68,57.67,57.73,9/30/2023 15:31:32,9/30/2023 15:31:32,9/30/2023 15:31:57,9/30/2023 15:31:57,.,57.48,9/30/2023 15:45:00,9/30/2023 15:31:57,56.62,56.61,56.68,56.74,9/30/2023 15:44:50,9/30/2023 15:44:50,9/30/2023 15:39:30,9/30/2023 15:39:30,.,56.58,9/30/2023 15:45:00,9/30/2023 15:44:50,57.00,56.98,57.03,57.09,.,56.91,0.2360,0.2350,0.2310,0.2270,.,0.2140,22,186,30SEP2023:15:30:03,.,9/30/2023 15:40:41,5.7,204,19.1200,.,.,.,.,2270,13.7,57.62,57.62,57.62,57.62,9/30/2023 15:31:38,9/30/2023 15:31:41,9/30/2023 15:31:41,9/30/2023 15:31:37,57.44,57.44,9/30/2023 15:32:00,9/30/2023 15:31:59,56.72,56.72,56.72,56.72,9/30/2023 15:43:18,9/30/2023 15:43:18,9/30/2023 15:43:18,9/30/2023 15:43:17,56.63,56.63,9/30/2023 15:43:25,9/30/2023 15:43:24,57.03,57.03,57.03,57.03,56.91,56.91,0.221,0.221,0.221,0.221,0.206,0.206,0.0
30SEP2023:16:00:00,15min,Peter Sinks,UCC,270,56.6,56.9,56.4,57.10,57.10,57.08,57.13,9/30/2023 15:46:27,9/30/2023 15:46:27,9/30/2023 15:47:03,9/30/2023 15:47:03,.,56.88,9/30/2023 16:00:00,9/30/2023 15:46:29,56.39,56.37,56.39,56.45,9/30/2023 15:59:08,9/30/2023 15:59:59,9/30/2023 15:59:08,9/30/2023 15:59:08,.,56.30,9/30/2023 16:00:00,9/30/2023 16:00:00,56.64,56.62,56.70,56.76,.,56.54,0.1480,0.1500,0.1530,0.1550,.,0.1350,42,132,30SEP2023:15:50:14,.,9/30/2023 15:55:26,5.1,196,20.9900,.,.,.,.,2222,13.4,57.03,57.03,57.03,57.03,9/30/2023 15:46:33,9/30/2023 15:46:53,9/30/2023 15:46:32,9/30/2023 15:46:32,56.86,56.86,9/30/2023 15:46:56,9/30/2023 15:46:55,56.42,56.42,56.42,56.42,9/30/2023 15:59:19,9/30/2023 15:59:18,9/30/2023 15:59:18,9/30/2023 15:59:18,56.33,56.33,9/30/2023 16:00:00,9/30/2023 16:00:00,56.68,56.68,56.68,56.68,56.54,56.54,0.144,0.144,0.144,0.144,0.131,0.131,0.0
30SEP2023:16:15:00,15min,Peter Sinks,UCC,270,56.2,56.4,56.0,56.47,56.46,56.49,56.53,9/30/2023 16:02:33,9/30/2023 16:02:33,9/30/2023 16:06:02,9/30/2023 16:06:04,.,56.32,9/30/2023 16:15:00,9/30/2023 16:01:19,56.02,56.02,56.03,56.08,9/30/2023 16:13:26,9/30/2023 16:13:26,9/30/2023 16:14:34,9/30/2023 16:14:34,.,55.93,9/30/2023 16:15:00,9/30/2023 16:14:55,56.28,56.27,56.31,56.36,.,56.17,0.1150,0.1130,0.1250,0.1250,.,0.1130,76,107,30SEP2023:16:03:45,.,9/30/2023 16:12:24,6.4,191,23.2000,.,.,.,.,2193,13.3,56.45,56.45,56.45,56.45,9/30/2023 16:02:44,9/30/2023 16:02:44,9/30/2023 16:02:44,9/30/2023 16:02:43,56.33,56.33,9/30/2023 16:00:01,9/30/2023 16:00:01,56.06,56.06,56.06,56.06,9/30/2023 16:14:58,9/30/2023 16:14:58,9/30/2023 16:14:57,9/30/2023 16:13:40,55.95,55.95,9/30/2023 16:15:00,9/30/2023 16:15:00,56.31,56.31,56.31,56.31,56.18,56.18,0.116,0.116,0.116,0.116,0.11,0.11,0.0
30SEP2023:16:30:00,15min,Peter Sinks,UCC,270,55.8,56.0,55.5,56.11,56.11,56.12,56.17,9/30/2023 16:15:07,9/30/2023 16:15:07,9/30/2023 16:15:09,9/30/2023 16:15:09,.,55.98,9/30/2023 16:30:00,9/30/2023 16:15:19,55.54,55.54,55.56,55.61,9/30/2023 16:29:47,9/30/2023 16:29:46,9/30/2023 16:29:35,9/30/2023 16:29:46,.,55.45,9/30/2023 16:30:00,9/30/2023 16:29:55,55.81,55.81,55.84,55.88,.,55.70,0.1460,0.1450,0.1440,0.1440,.,0.1420,5,62,30SEP2023:16:16:28,.,9/30/2023 16:29:12,6.0,189,42.1300,.,.,.,.,2166,13.2,56.11,56.11,56.11,56.11,9/30/2023 16:15:20,9/30/2023 16:15:19,9/30/2023 16:15:19,9/30/2023 16:15:19,55.96,55.96,9/30/2023 16:15:31,9/30/2023 16:15:30,55.58,55.58,55.58,55.58,9/30/2023 16:29:48,9/30/2023 16:29:48,9/30/2023 16:29:48,9/30/2023 16:29:47,55.48,55.48,9/30/2023 16:30:00,9/30/2023 16:30:00,55.84,55.84,55.84,55.84,55.71,55.71,0.143,0.143,0.143,0.143,0.141,0.141,0.0
30SEP2023:16:45:00,15min,Peter Sinks,UCC,270,54.7,55.5,53.6,55.58,55.58,55.59,55.63,9/30/2023 16:30:03,9/30/2023 16:30:03,9/30/2023 16:30:03,9/30/2023 16:30:01,.,55.46,9/30/2023 16:45:00,9/30/2023 16:30:01,53.47,53.48,53.31,53.36,9/30/2023 16:44:47,9/30/2023 16:44:47,9/30/2023 16:44:47,9/30/2023 16:44:47,.,53.62,9/30/2023 16:45:00,9/30/2023 16:44:50,54.76,54.76,54.74,54.78,.,54.68,0.4560,0.4510,0.5020,0.5140,.,0.4370,-2,40,30SEP2023:16:33:42,.,9/30/2023 16:44:58,9.8,201,18.9800,.,.,.,.,2158,13.1,55.59,55.59,55.59,55.59,9/30/2023 16:30:04,9/30/2023 16:30:03,9/30/2023 16:30:03,9/30/2023 16:30:03,55.48,55.48,9/30/2023 16:30:01,9/30/2023 16:30:01,53.47,53.47,53.47,53.47,9/30/2023 16:44:57,9/30/2023 16:44:57,9/30/2023 16:44:57,9/30/2023 16:44:57,53.73,53.73,9/30/2023 16:45:00,9/30/2023 16:45:00,54.78,54.78,54.78,54.78,54.71,54.71,0.469,0.47,0.47,0.47,0.427,0.428,0.0
30SEP2023:17:00:00,15min,Peter Sinks,UCC,270,52.3,53.7,51.5,53.89,53.89,53.51,53.57,9/30/2023 16:45:19,9/30/2023 16:45:19,9/30/2023 16:46:46,9/30/2023 16:46:46,.,53.73,9/30/2023 17:00:00,9/30/2023 16:45:19,51.46,51.46,51.42,51.48,9/30/2023 17:00:00,9/30/2023 17:00:00,9/30/2023 17:00:00,9/30/2023 17:00:00,.,51.38,9/30/2023 17:00:00,9/30/2023 17:00:00,52.28,52.28,52.12,52.17,.,52.21,0.7660,0.7690,0.6820,0.6830,.,0.7880,13,27,30SEP2023:16:50:08,.,9/30/2023 16:49:41,14.1,207,17.6900,.,.,.,.,2157,13.1,53.59,53.59,53.59,53.59,9/30/2023 16:45:22,9/30/2023 16:45:22,9/30/2023 16:45:22,9/30/2023 16:45:22,53.73,53.72,9/30/2023 16:45:01,9/30/2023 16:45:01,51.49,51.49,51.49,51.49,9/30/2023 16:57:26,9/30/2023 16:57:26,9/30/2023 16:57:26,9/30/2023 16:57:25,51.41,51.41,9/30/2023 16:57:45,9/30/2023 16:57:44,52.23,52.23,52.23,52.23,52.25,52.25,0.728,0.728,0.727,0.727,0.802,0.801,0.0
30SEP2023:17:15:00,15min,Peter Sinks,UCC,270,50.8,51.5,50.4,51.52,51.51,51.44,51.49,9/30/2023 17:02:46,9/30/2023 17:02:46,9/30/2023 17:00:12,9/30/2023 17:00:12,.,51.39,9/30/2023 17:15:00,9/30/2023 17:00:04,50.45,50.45,50.39,50.45,9/30/2023 17:11:34,9/30/2023 17:13:02,9/30/2023 17:10:06,9/30/2023 17:10:06,.,50.36,9/30/2023 17:15:00,9/30/2023 17:13:05,50.87,50.87,50.77,50.82,.,50.76,0.3490,0.3490,0.3350,0.3340,.,0.3530,22,30,30SEP2023:17:12:54,.,9/30/2023 17:03:48,13.4,211,19.7800,.,.,.,.,2148,13.1,51.49,51.49,51.49,51.49,9/30/2023 17:00:01,9/30/2023 17:00:01,9/30/2023 17:00:01,9/30/2023 17:00:01,51.42,51.41,9/30/2023 17:00:01,9/30/2023 17:00:01,50.47,50.47,50.47,50.47,9/30/2023 17:11:43,9/30/2023 17:11:43,9/30/2023 17:11:42,9/30/2023 17:11:42,50.38,50.38,9/30/2023 17:13:29,9/30/2023 17:13:28,50.84,50.84,50.84,50.84,50.78,50.78,0.342,0.342,0.342,0.342,0.359,0.359,0.0
30SEP2023:17:30:00,15min,Peter Sinks,UCC,270,49.7,50.5,49.0,50.57,50.56,50.54,50.60,9/30/2023 17:15:52,9/30/2023 17:15:52,9/30/2023 17:16:02,9/30/2023 17:16:02,.,50.43,9/30/2023 17:30:00,9/30/2023 17:15:01,48.95,48.95,48.91,48.97,9/30/2023 17:27:37,9/30/2023 17:30:00,9/30/2023 17:27:37,9/30/2023 17:27:37,.,48.89,9/30/2023 17:30:00,9/30/2023 17:30:00,49.76,49.76,49.67,49.72,.,49.67,0.5000,0.4990,0.4730,0.4730,.,0.4950,12,26,30SEP2023:17:15:01,.,9/30/2023 17:20:50,12.9,216,19.6500,.,.,.,.,2145,13.0,50.57,50.57,50.57,50.57,9/30/2023 17:15:01,9/30/2023 17:15:01,9/30/2023 17:15:01,9/30/2023 17:15:01,50.42,50.42,9/30/2023 17:15:06,9/30/2023 17:15:05,48.99,48.99,48.99,48.99,9/30/2023 17:27:50,9/30/2023 17:27:50,9/30/2023 17:27:50,9/30/2023 17:27:50,48.94,48.94,9/30/2023 17:28:16,9/30/2023 17:28:15,49.74,49.74,49.74,49.74,49.7,49.69,0.485,0.485,0.485,0.485,0.495,0.495,0.0
30SEP2023:17:45:00,15min,Peter Sinks,UCC,270,48.2,49.0,46.7,48.97,48.97,48.96,49.01,9/30/2023 17:32:07,9/30/2023 17:32:07,9/30/2023 17:30:01,9/30/2023 17:30:01,.,48.92,9/30/2023 17:45:00,9/30/2023 17:30:04,46.50,46.52,46.55,46.60,9/30/2023 17:44:26,9/30/2023 17:44:26,9/30/2023 17:44:25,9/30/2023 17:44:25,.,46.71,9/30/2023 17:45:00,9/30/2023 17:44:59,48.23,48.23,48.22,48.28,.,48.13,0.5710,0.5660,0.5570,0.5580,.,0.5430,8,11,30SEP2023:17:30:01,.,9/30/2023 17:42:25,11.0,234,21.1400,.,.,.,.,2136,13.0,49.02,49.02,49.02,49.02,9/30/2023 17:30:01,9/30/2023 17:30:01,9/30/2023 17:30:01,9/30/2023 17:30:01,48.95,48.95,9/30/2023 17:30:01,9/30/2023 17:30:01,46.72,46.72,46.72,46.72,9/30/2023 17:44:33,9/30/2023 17:44:32,9/30/2023 17:44:32,9/30/2023 17:44:32,46.77,46.77,9/30/2023 17:45:00,9/30/2023 17:45:00,48.26,48.26,48.26,48.26,48.17,48.17,0.546,0.546,0.546,0.547,0.518,0.52,0.0
30SEP2023:18:00:00,15min,Peter Sinks,UCC,270,46.1,47.0,45.3,47.12,47.13,47.35,47.41,9/30/2023 17:45:53,9/30/2023 17:45:53,9/30/2023 17:46:03,9/30/2023 17:46:03,.,46.84,9/30/2023 18:00:00,9/30/2023 17:46:06,45.16,45.19,45.32,45.37,9/30/2023 17:59:00,9/30/2023 17:59:00,9/30/2023 17:59:18,9/30/2023 17:59:18,.,45.19,9/30/2023 18:00:00,9/30/2023 17:59:19,46.16,46.17,46.35,46.40,.,46.01,0.4070,0.4110,0.4380,0.4370,.,0.3900,1,7,30SEP2023:17:48:42,.,9/30/2023 17:56:19,12.8,242,23.2200,.,.,.,.,2142,12.9,47.21,47.21,47.2,47.21,9/30/2023 17:46:06,9/30/2023 17:46:06,9/30/2023 17:46:06,9/30/2023 17:46:05,46.8,46.8,9/30/2023 17:46:20,9/30/2023 17:46:19,45.39,45.39,45.38,45.38,9/30/2023 17:59:23,9/30/2023 17:59:23,9/30/2023 17:59:23,9/30/2023 17:59:23,45.27,45.27,9/30/2023 17:59:30,9/30/2023 17:59:29,46.28,46.28,46.28,46.28,46.03,46.03,0.407,0.407,0.406,0.406,0.392,0.392,0.0
30SEP2023:18:15:00,15min,Peter Sinks,UCC,270,47.2,48.4,45.7,48.67,48.73,49.24,49.30,9/30/2023 18:14:21,9/30/2023 18:14:41,9/30/2023 18:12:00,9/30/2023 18:12:00,.,48.25,9/30/2023 18:15:00,9/30/2023 18:14:47,45.59,45.60,45.90,45.96,9/30/2023 18:00:31,9/30/2023 18:00:32,9/30/2023 18:00:32,9/30/2023 18:00:32,.,45.61,9/30/2023 18:15:00,9/30/2023 18:00:34,47.30,47.31,47.76,47.81,.,47.07,0.6940,0.6970,0.7250,0.7240,.,0.6890,-0,4,30SEP2023:18:00:01,.,9/30/2023 18:11:53,11.3,215,18.2300,.,.,.,.,2134,13.0,48.73,48.73,48.73,48.73,9/30/2023 18:12:10,9/30/2023 18:12:10,9/30/2023 18:12:10,9/30/2023 18:12:09,48.14,48.14,9/30/2023 18:14:51,9/30/2023 18:14:50,45.95,45.95,45.95,45.95,9/30/2023 18:00:39,9/30/2023 18:00:38,9/30/2023 18:00:38,9/30/2023 18:00:38,45.51,45.52,9/30/2023 18:00:01,9/30/2023 18:00:01,47.53,47.53,47.53,47.53,47.02,47.03,0.7,0.7,0.699,0.699,0.697,0.697,0.3
30SEP2023:18:30:00,15min,Peter Sinks,UCC,270,48.9,49.5,48.2,49.52,49.56,50.36,50.40,9/30/2023 18:18:04,9/30/2023 18:18:03,9/30/2023 18:17:51,9/30/2023 18:17:51,.,49.10,9/30/2023 18:30:00,9/30/2023 18:20:11,48.01,48.04,48.35,48.39,9/30/2023 18:15:26,9/30/2023 18:15:26,9/30/2023 18:15:26,9/30/2023 18:15:26,.,48.03,9/30/2023 18:30:00,9/30/2023 18:15:01,48.92,48.93,49.27,49.32,.,48.75,0.2800,0.2670,0.3780,0.3770,.,0.2470,-4,0,30SEP2023:18:15:01,.,9/30/2023 18:17:15,10.9,217,18.9200,.,.,.,.,2136,12.9,49.84,49.85,49.84,49.84,9/30/2023 18:18:05,9/30/2023 18:18:05,9/30/2023 18:18:05,9/30/2023 18:18:05,49.07,49.07,9/30/2023 18:20:21,9/30/2023 18:20:20,48.29,48.28,48.28,48.29,9/30/2023 18:15:03,9/30/2023 18:15:02,9/30/2023 18:15:02,9/30/2023 18:15:02,48.11,48.11,9/30/2023 18:15:03,9/30/2023 18:15:02,49.1,49.1,49.1,49.1,48.73,48.73,0.309,0.309,0.308,0.308,0.254,0.253,0.3
30SEP2023:18:45:00,15min,Peter Sinks,UCC,270,49.6,50.3,48.8,50.48,50.51,50.64,50.69,9/30/2023 18:43:15,9/30/2023 18:43:15,9/30/2023 18:43:54,9/30/2023 18:43:54,.,50.10,9/30/2023 18:45:00,9/30/2023 18:44:36,48.55,48.56,48.81,48.86,9/30/2023 18:30:04,9/30/2023 18:30:04,9/30/2023 18:30:04,9/30/2023 18:30:07,.,48.64,9/30/2023 18:45:00,9/30/2023 18:30:08,49.62,49.62,49.91,49.96,.,49.45,0.4060,0.3990,0.4210,0.4200,.,0.3660,-9,2,30SEP2023:18:43:49,.,9/30/2023 18:40:37,9.8,218,19.2100,.,.,.,.,2133,13.0,50.49,50.49,50.49,50.49,9/30/2023 18:43:26,9/30/2023 18:43:26,9/30/2023 18:43:26,9/30/2023 18:43:25,50.06,50.06,9/30/2023 18:43:45,9/30/2023 18:43:44,48.82,48.82,48.82,48.82,9/30/2023 18:30:13,9/30/2023 18:30:13,9/30/2023 18:30:13,9/30/2023 18:30:13,48.74,48.74,9/30/2023 18:30:27,9/30/2023 18:30:26,49.77,49.77,49.77,49.77,49.43,49.43,0.394,0.394,0.394,0.394,0.36,0.36,0.2
30SEP2023:19:00:00,15min,Peter Sinks,UCC,270,50.0,50.4,49.7,50.54,50.52,51.09,51.13,9/30/2023 18:58:57,9/30/2023 18:58:56,9/30/2023 18:58:56,9/30/2023 18:58:56,.,50.21,9/30/2023 19:00:00,9/30/2023 18:59:39,49.41,49.41,49.60,49.66,9/30/2023 18:49:20,9/30/2023 18:49:20,9/30/2023 18:49:21,9/30/2023 18:49:21,.,49.56,9/30/2023 19:00:00,9/30/2023 18:49:21,50.09,50.09,50.31,50.36,.,49.94,0.1940,0.1910,0.2460,0.2450,.,0.1380,-12,3,30SEP2023:18:47:06,.,9/30/2023 18:50:32,11.1,212,17.1800,.,.,.,.,2140,12.9,50.71,50.72,50.71,50.71,9/30/2023 18:59:00,9/30/2023 18:59:00,9/30/2023 18:58:59,9/30/2023 18:58:59,50.16,50.16,9/30/2023 18:59:54,9/30/2023 18:59:53,49.64,49.65,49.64,49.64,9/30/2023 18:49:24,9/30/2023 18:49:24,9/30/2023 18:49:23,9/30/2023 18:49:23,49.66,49.66,9/30/2023 18:49:40,9/30/2023 18:49:39,50.21,50.21,50.21,50.21,49.94,49.94,0.198,0.198,0.198,0.198,0.125,0.125,0.0
30SEP2023:19:15:00,15min,Peter Sinks,UCC,270,50.1,50.6,49.7,50.82,50.81,51.14,51.19,9/30/2023 19:12:53,9/30/2023 19:12:53,9/30/2023 19:13:36,9/30/2023 19:13:36,.,50.44,9/30/2023 19:15:00,9/30/2023 19:13:47,49.41,49.42,49.62,49.67,9/30/2023 19:02:23,9/30/2023 19:02:23,9/30/2023 19:11:55,9/30/2023 19:02:23,.,49.58,9/30/2023 19:15:00,9/30/2023 19:02:25,50.11,50.11,50.30,50.35,.,49.97,0.2640,0.2560,0.3320,0.3310,.,0.1970,-6,1,30SEP2023:19:11:44,.,9/30/2023 19:13:02,8.1,219,15.5800,.,.,.,.,2122,12.9,50.84,50.84,50.84,50.84,9/30/2023 19:13:47,9/30/2023 19:13:47,9/30/2023 19:13:46,9/30/2023 19:13:46,50.43,50.43,9/30/2023 19:13:52,9/30/2023 19:13:51,49.71,49.71,49.71,49.71,9/30/2023 19:02:31,9/30/2023 19:02:31,9/30/2023 19:02:31,9/30/2023 19:02:30,49.67,49.67,9/30/2023 19:01:10,9/30/2023 19:01:09,50.22,50.22,50.22,50.22,49.97,49.97,0.274,0.274,0.274,0.274,0.185,0.185,0.0
30SEP2023:19:30:00,15min,Peter Sinks,UCC,270,50.2,50.9,49.8,50.99,50.97,51.35,51.38,9/30/2023 19:19:01,9/30/2023 19:19:01,9/30/2023 19:19:00,9/30/2023 19:19:00,.,50.64,9/30/2023 19:30:00,9/30/2023 19:19:21,49.53,49.52,49.76,49.81,9/30/2023 19:26:44,9/30/2023 19:26:44,9/30/2023 19:23:22,9/30/2023 19:23:22,.,49.68,9/30/2023 19:30:00,9/30/2023 19:23:35,50.29,50.29,50.44,50.49,.,50.15,0.2860,0.2760,0.3160,0.3140,.,0.2210,-3,4,30SEP2023:19:22:20,.,9/30/2023 19:15:14,7.0,216,16.1700,.,.,.,.,2123,12.9,51.09,51.09,51.09,51.09,9/30/2023 19:19:12,9/30/2023 19:19:11,9/30/2023 19:19:11,9/30/2023 19:19:11,50.62,50.62,9/30/2023 19:19:30,9/30/2023 19:19:29,49.78,49.78,49.78,49.78,9/30/2023 19:23:31,9/30/2023 19:23:31,9/30/2023 19:23:31,9/30/2023 19:23:30,49.73,49.73,9/30/2023 19:23:45,9/30/2023 19:23:44,50.38,50.38,50.38,50.38,50.16,50.16,0.278,0.278,0.278,0.278,0.207,0.207,0.0
30SEP2023:19:45:00,15min,Peter Sinks,UCC,270,49.8,50.4,48.7,50.66,50.69,50.69,50.72,9/30/2023 19:37:35,9/30/2023 19:37:35,9/30/2023 19:37:34,9/30/2023 19:37:34,.,50.30,9/30/2023 19:45:00,9/30/2023 19:37:36,48.50,48.52,48.86,48.92,9/30/2023 19:44:40,9/30/2023 19:44:21,9/30/2023 19:44:40,9/30/2023 19:44:40,.,48.58,9/30/2023 19:45:00,9/30/2023 19:44:41,49.84,49.89,49.98,50.02,.,49.74,0.4620,0.4710,0.4230,0.4280,.,0.3940,-0,1,30SEP2023:19:31:09,.,9/30/2023 19:31:51,3.6,212,23.2600,.,.,.,.,2115,13.0,50.56,50.56,50.56,50.56,9/30/2023 19:37:38,9/30/2023 19:37:37,9/30/2023 19:37:37,9/30/2023 19:37:37,50.24,50.24,9/30/2023 19:32:24,9/30/2023 19:32:23,48.78,48.78,48.78,48.78,9/30/2023 19:44:44,9/30/2023 19:44:43,9/30/2023 19:44:43,9/30/2023 19:44:43,48.66,48.66,9/30/2023 19:44:50,9/30/2023 19:44:49,49.94,49.94,49.94,49.94,49.76,49.76,0.422,0.422,0.423,0.423,0.362,0.364,0.1
30SEP2023:20:00:00,15min,Peter Sinks,UCC,270,49.1,49.8,48.4,50.10,50.23,50.05,50.06,9/30/2023 19:58:37,9/30/2023 19:50:37,9/30/2023 19:50:39,9/30/2023 19:50:39,.,49.64,9/30/2023 20:00:00,9/30/2023 19:50:52,47.92,47.90,48.37,48.44,9/30/2023 19:55:24,9/30/2023 19:55:22,9/30/2023 19:55:25,9/30/2023 19:55:25,.,48.30,9/30/2023 20:00:00,9/30/2023 19:53:19,49.17,49.25,49.11,49.14,.,49.02,0.4170,0.4500,0.3550,0.3540,.,0.2930,-1,2,30SEP2023:19:58:44,.,9/30/2023 19:50:40,2.0,198,32.6900,.,.,.,.,2111,13.0,50,50,50,50,9/30/2023 19:50:48,9/30/2023 19:50:48,9/30/2023 19:50:47,9/30/2023 19:50:47,49.55,49.55,9/30/2023 19:51:03,9/30/2023 19:51:02,48.35,48.35,48.35,48.34,9/30/2023 19:55:30,9/30/2023 19:55:29,9/30/2023 19:55:29,9/30/2023 19:55:29,48.38,48.38,9/30/2023 19:53:29,9/30/2023 19:53:28,49.16,49.16,49.16,49.16,49.01,49.01,0.349,0.348,0.349,0.35,0.269,0.269,0.0
30SEP2023:20:15:00,15min,Peter Sinks,UCC,270,49.5,50.2,48.7,50.51,50.59,50.59,50.61,9/30/2023 20:14:16,9/30/2023 20:14:40,9/30/2023 20:14:24,9/30/2023 20:14:24,.,50.07,9/30/2023 20:15:00,9/30/2023 20:14:41,48.28,48.29,48.90,48.96,9/30/2023 20:06:14,9/30/2023 20:06:14,9/30/2023 20:06:14,9/30/2023 20:06:14,.,48.55,9/30/2023 20:15:00,9/30/2023 20:05:37,49.49,49.59,49.66,49.69,.,49.34,0.4000,0.4130,0.3610,0.3580,.,0.3100,-0,4,30SEP2023:20:01:29,.,9/30/2023 20:08:19,3.0,212,18.1200,.,.,.,.,2109,12.9,50.46,50.46,50.46,50.46,9/30/2023 20:14:30,9/30/2023 20:14:30,9/30/2023 20:14:30,9/30/2023 20:14:28,49.99,49.99,9/30/2023 20:14:46,9/30/2023 20:14:45,48.78,48.78,48.78,48.78,9/30/2023 20:05:40,9/30/2023 20:05:39,9/30/2023 20:05:39,9/30/2023 20:05:39,48.62,48.62,9/30/2023 20:05:50,9/30/2023 20:05:49,49.6,49.6,49.6,49.6,49.33,49.33,0.348,0.347,0.348,0.348,0.286,0.286,0.0
30SEP2023:20:30:00,15min,Peter Sinks,UCC,270,49.8,50.5,49.0,50.81,50.84,50.94,50.99,9/30/2023 20:16:16,9/30/2023 20:16:16,9/30/2023 20:15:36,9/30/2023 20:15:36,.,50.39,9/30/2023 20:30:00,9/30/2023 20:16:27,48.61,48.59,49.01,49.08,9/30/2023 20:24:02,9/30/2023 20:24:02,9/30/2023 20:24:05,9/30/2023 20:24:05,.,48.80,9/30/2023 20:30:00,9/30/2023 20:24:07,49.79,49.86,49.95,50.00,.,49.67,0.5190,0.5180,0.4960,0.4910,.,0.4470,-1,3,30SEP2023:20:23:58,.,9/30/2023 20:15:41,3.9,216,14.4300,.,.,.,.,2108,12.9,50.77,50.77,50.77,50.77,9/30/2023 20:15:46,9/30/2023 20:15:46,9/30/2023 20:15:46,9/30/2023 20:15:45,50.3,50.3,9/30/2023 20:16:55,9/30/2023 20:16:54,48.96,48.96,48.96,48.95,9/30/2023 20:24:09,9/30/2023 20:24:08,9/30/2023 20:24:08,9/30/2023 20:24:08,48.95,48.95,9/30/2023 20:24:14,9/30/2023 20:24:13,49.91,49.9,49.9,49.9,49.68,49.68,0.479,0.479,0.479,0.479,0.433,0.433,0.0
30SEP2023:20:45:00,15min,Peter Sinks,UCC,270,50.0,50.6,49.2,50.80,50.91,50.84,50.89,9/30/2023 20:44:27,9/30/2023 20:44:30,9/30/2023 20:42:24,9/30/2023 20:42:24,.,50.54,9/30/2023 20:45:00,9/30/2023 20:44:29,49.02,49.04,49.26,49.31,9/30/2023 20:30:37,9/30/2023 20:30:37,9/30/2023 20:30:37,9/30/2023 20:30:37,.,49.05,9/30/2023 20:45:00,9/30/2023 20:30:38,50.04,50.11,50.20,50.25,.,49.88,0.4470,0.4430,0.4250,0.4230,.,0.4050,-1,6,30SEP2023:20:38:49,.,9/30/2023 20:43:18,3.9,235,21.3100,.,.,.,.,2107,12.9,50.77,50.77,50.77,50.77,9/30/2023 20:42:25,9/30/2023 20:42:25,9/30/2023 20:42:25,9/30/2023 20:42:25,50.47,50.47,9/30/2023 20:44:37,9/30/2023 20:44:36,49.25,49.25,49.25,49.25,9/30/2023 20:30:08,9/30/2023 20:30:11,9/30/2023 20:30:08,9/30/2023 20:30:07,49.11,49.11,9/30/2023 20:30:30,9/30/2023 20:30:29,50.14,50.14,50.14,50.14,49.86,49.86,0.423,0.423,0.423,0.423,0.404,0.404,0.0
30SEP2023:21:00:00,15min,Peter Sinks,UCC,270,49.1,50.7,46.4,50.93,51.01,51.01,51.05,9/30/2023 20:50:13,9/30/2023 20:47:16,9/30/2023 20:50:18,9/30/2023 20:50:18,.,50.57,9/30/2023 21:00:00,9/30/2023 20:50:23,45.84,45.78,46.15,46.24,9/30/2023 20:59:55,9/30/2023 20:59:55,9/30/2023 20:59:56,9/30/2023 20:59:56,.,46.28,9/30/2023 21:00:00,9/30/2023 20:59:57,49.13,49.16,49.29,49.34,.,49.09,1.3520,1.3920,1.2940,1.2770,.,1.2490,-0,3,30SEP2023:20:52:45,.,9/30/2023 20:46:51,3.5,218,21.2300,.,.,.,.,2106,12.9,50.94,50.94,50.94,50.95,9/30/2023 20:50:24,9/30/2023 20:50:24,9/30/2023 20:50:24,9/30/2023 20:50:24,50.5,50.5,9/30/2023 20:47:41,9/30/2023 20:47:40,46.19,46.19,46.18,46.18,9/30/2023 21:00:00,9/30/2023 21:00:00,9/30/2023 21:00:00,9/30/2023 21:00:00,46.64,46.61,9/30/2023 21:00:00,9/30/2023 21:00:00,49.27,49.27,49.27,49.27,49.16,49.15,1.293,1.293,1.295,1.296,1.2,1.203,0.0
30SEP2023:21:15:00,15min,Peter Sinks,UCC,270,45.2,47.1,43.6,48.45,48.90,47.38,47.43,9/30/2023 21:13:38,9/30/2023 21:13:38,9/30/2023 21:00:14,9/30/2023 21:00:14,.,47.19,9/30/2023 21:15:00,9/30/2023 21:13:39,43.24,43.22,43.67,43.73,9/30/2023 21:10:15,9/30/2023 21:10:15,9/30/2023 21:11:46,9/30/2023 21:11:46,.,43.53,9/30/2023 21:15:00,9/30/2023 21:10:21,45.24,45.25,45.22,45.28,.,45.16,1.2290,1.2610,0.9820,1.0060,.,1.0480,-0,5,30SEP2023:21:10:57,.,9/30/2023 21:14:26,2.3,191,82.0000,.,.,.,.,2097,12.9,47.35,47.35,47.35,47.36,9/30/2023 21:13:46,9/30/2023 21:13:46,9/30/2023 21:13:46,9/30/2023 21:13:46,46.87,46.87,9/30/2023 21:01:42,9/30/2023 21:01:41,43.61,43.61,43.61,43.6,9/30/2023 21:11:48,9/30/2023 21:11:47,9/30/2023 21:11:47,9/30/2023 21:11:47,43.63,43.63,9/30/2023 21:10:38,9/30/2023 21:10:37,45.25,45.25,45.25,45.25,45.16,45.16,1.071,1.07,1.071,1.072,1.014,1.014,0.0
30SEP2023:21:30:00,15min,Peter Sinks,UCC,270,45.6,47.7,42.9,48.03,48.11,48.13,48.17,9/30/2023 21:20:05,9/30/2023 21:20:05,9/30/2023 21:18:18,9/30/2023 21:18:18,.,47.46,9/30/2023 21:30:00,9/30/2023 21:18:18,42.48,42.20,43.11,43.18,9/30/2023 21:29:33,9/30/2023 21:29:35,9/30/2023 21:29:41,9/30/2023 21:29:41,.,42.93,9/30/2023 21:30:00,9/30/2023 21:29:47,45.64,45.65,45.82,45.86,.,45.55,1.3360,1.3950,1.2960,1.2960,.,1.2010,-10,7,30SEP2023:21:21:05,.,9/30/2023 21:19:44,2.6,226,60.7100,.,.,.,.,2103,12.8,47.92,47.92,47.92,47.92,9/30/2023 21:18:24,9/30/2023 21:18:24,9/30/2023 21:18:23,9/30/2023 21:18:23,47.39,47.39,9/30/2023 21:18:36,9/30/2023 21:18:35,42.87,42.87,42.87,42.86,9/30/2023 21:29:46,9/30/2023 21:29:46,9/30/2023 21:29:46,9/30/2023 21:29:45,43.01,43,9/30/2023 21:30:00,9/30/2023 21:30:00,45.76,45.76,45.76,45.76,45.61,45.61,1.293,1.293,1.294,1.295,1.145,1.148,0.0
30SEP2023:21:45:00,15min,Peter Sinks,UCC,270,42.8,44.0,41.6,44.36,44.42,43.92,43.93,9/30/2023 21:33:46,9/30/2023 21:34:08,9/30/2023 21:34:08,9/30/2023 21:31:53,.,44.02,9/30/2023 21:45:00,9/30/2023 21:34:25,40.57,40.50,41.85,41.86,9/30/2023 21:38:38,9/30/2023 21:38:38,9/30/2023 21:44:39,9/30/2023 21:44:36,.,41.50,9/30/2023 21:45:00,9/30/2023 21:38:42,42.85,42.84,42.89,42.94,.,42.76,0.8140,0.8260,0.6280,0.6330,.,0.7150,-9,2,30SEP2023:21:44:46,.,9/30/2023 21:33:33,0.5,324,58.5400,.,.,.,.,2104,12.9,44.1,44.1,44.1,44.1,9/30/2023 21:34:10,9/30/2023 21:34:09,9/30/2023 21:34:09,9/30/2023 21:34:09,43.99,43.99,9/30/2023 21:34:34,9/30/2023 21:34:33,41.59,41.6,41.59,41.58,9/30/2023 21:38:46,9/30/2023 21:38:46,9/30/2023 21:38:46,9/30/2023 21:38:46,41.58,41.58,9/30/2023 21:44:48,9/30/2023 21:44:47,42.89,42.89,42.89,42.89,42.78,42.78,0.689,0.689,0.69,0.69,0.686,0.687,0.0
30SEP2023:22:00:00,15min,Peter Sinks,UCC,270,41.5,42.6,40.1,43.12,43.14,42.27,42.31,9/30/2023 21:46:08,9/30/2023 21:47:10,9/30/2023 21:51:58,9/30/2023 21:51:58,.,42.71,9/30/2023 22:00:00,9/30/2023 21:46:13,39.30,39.19,40.19,40.26,9/30/2023 21:56:46,9/30/2023 21:56:46,9/30/2023 21:58:11,9/30/2023 21:58:11,.,39.87,9/30/2023 22:00:00,9/30/2023 21:56:49,41.50,41.50,41.38,41.43,.,41.37,0.8220,0.8400,0.5640,0.5590,.,0.7130,-0,3,30SEP2023:21:59:13,.,9/30/2023 21:59:00,0.5,212,24.2500,.,.,.,.,2103,12.9,42.59,42.59,42.59,42.59,9/30/2023 21:46:20,9/30/2023 21:46:19,9/30/2023 21:46:19,9/30/2023 21:46:19,42.61,42.61,9/30/2023 21:46:25,9/30/2023 21:46:24,40.17,40.17,40.17,40.17,9/30/2023 21:54:33,9/30/2023 21:54:32,9/30/2023 21:54:32,9/30/2023 21:54:32,40.06,40.06,9/30/2023 21:57:12,9/30/2023 21:57:11,41.46,41.46,41.46,41.46,41.38,41.38,0.661,0.66,0.661,0.662,0.694,0.695,0.0
30SEP2023:22:15:00,15min,Peter Sinks,UCC,270,41.2,43.1,39.8,43.45,43.42,43.11,43.14,9/30/2023 22:07:40,9/30/2023 22:07:40,9/30/2023 22:07:43,9/30/2023 22:07:43,.,43.04,9/30/2023 22:15:00,9/30/2023 22:07:44,39.26,39.17,40.36,40.39,9/30/2023 22:09:42,9/30/2023 22:09:42,9/30/2023 22:14:13,9/30/2023 22:03:09,.,39.60,9/30/2023 22:15:00,9/30/2023 22:09:45,41.30,41.29,41.24,41.29,.,41.14,0.9040,0.9160,0.7360,0.7230,.,0.7790,-7,1,30SEP2023:22:05:44,.,9/30/2023 22:04:08,1.5,35,85.8000,.,.,.,.,2102,12.8,43.23,43.23,43.23,43.24,9/30/2023 22:07:46,9/30/2023 22:07:46,9/30/2023 22:07:46,9/30/2023 22:07:45,42.97,42.97,9/30/2023 22:07:57,9/30/2023 22:07:56,39.99,40,39.99,39.98,9/30/2023 22:09:55,9/30/2023 22:09:55,9/30/2023 22:09:54,9/30/2023 22:09:54,39.68,39.68,9/30/2023 22:10:06,9/30/2023 22:10:05,41.28,41.28,41.28,41.28,41.14,41.14,0.772,0.771,0.772,0.773,0.76,0.761,0.0
30SEP2023:22:30:00,15min,Peter Sinks,UCC,270,40.6,41.8,39.2,42.14,42.35,41.76,41.77,9/30/2023 22:15:23,9/30/2023 22:15:23,9/30/2023 22:16:25,9/30/2023 22:16:25,.,41.77,9/30/2023 22:30:00,9/30/2023 22:16:23,39.16,39.15,39.34,39.35,9/30/2023 22:28:31,9/30/2023 22:28:31,9/30/2023 22:28:39,9/30/2023 22:28:38,.,39.17,9/30/2023 22:30:00,9/30/2023 22:28:43,40.59,40.60,40.66,40.69,.,40.47,0.7660,0.8070,0.6680,0.6610,.,0.7160,-12,1,30SEP2023:22:17:20,.,9/30/2023 22:17:18,0.9,189,37.7400,.,.,.,.,2101,12.9,41.91,41.9,41.91,41.91,9/30/2023 22:16:30,9/30/2023 22:16:30,9/30/2023 22:16:30,9/30/2023 22:16:27,41.72,41.72,9/30/2023 22:16:36,9/30/2023 22:16:35,39.27,39.27,39.27,39.27,9/30/2023 22:28:42,9/30/2023 22:28:42,9/30/2023 22:28:41,9/30/2023 22:28:41,39.19,39.19,9/30/2023 22:28:58,9/30/2023 22:28:57,40.64,40.64,40.64,40.64,40.48,40.48,0.708,0.707,0.708,0.708,0.712,0.712,0.0
30SEP2023:22:45:00,15min,Peter Sinks,UCC,270,38.3,40.3,37.0,40.67,40.67,40.13,40.23,9/30/2023 22:30:02,9/30/2023 22:30:02,9/30/2023 22:30:17,9/30/2023 22:30:17,.,40.35,9/30/2023 22:45:00,9/30/2023 22:30:15,36.67,36.65,37.16,37.10,9/30/2023 22:41:33,9/30/2023 22:41:33,9/30/2023 22:41:43,9/30/2023 22:41:40,.,36.92,9/30/2023 22:45:00,9/30/2023 22:41:48,38.31,38.31,38.36,38.41,.,38.23,0.6160,0.6300,0.5360,0.5360,.,0.5390,-26,1,30SEP2023:22:44:37,.,9/30/2023 22:43:44,0.2,194,9.0100,.,.,.,.,2099,12.9,40.4,40.39,40.4,40.4,9/30/2023 22:30:17,9/30/2023 22:30:17,9/30/2023 22:30:16,9/30/2023 22:30:16,40.25,40.25,9/30/2023 22:30:22,9/30/2023 22:30:21,36.96,36.96,36.96,36.95,9/30/2023 22:41:46,9/30/2023 22:41:45,9/30/2023 22:41:45,9/30/2023 22:41:45,36.98,36.98,9/30/2023 22:42:02,9/30/2023 22:42:01,38.37,38.37,38.37,38.37,38.27,38.26,0.534,0.533,0.533,0.533,0.566,0.563,0.0
30SEP2023:23:00:00,15min,Peter Sinks,UCC,270,38.6,40.6,36.6,41.35,41.36,40.15,40.31,9/30/2023 22:51:30,9/30/2023 22:51:30,9/30/2023 22:51:37,9/30/2023 22:51:37,.,40.70,9/30/2023 23:00:00,9/30/2023 22:51:35,35.96,35.84,36.81,36.91,9/30/2023 22:45:30,9/30/2023 22:45:28,9/30/2023 22:45:34,9/30/2023 22:45:35,.,36.46,9/30/2023 23:00:00,9/30/2023 22:45:33,38.64,38.62,38.47,38.55,.,38.45,0.9410,0.9600,0.6520,0.6690,.,0.8300,-1,3,30SEP2023:22:57:44,.,9/30/2023 22:47:31,1.3,6,80.7000,.,.,.,.,2102,12.8,40.63,40.63,40.63,40.64,9/30/2023 22:51:38,9/30/2023 22:51:37,9/30/2023 22:51:37,9/30/2023 22:51:37,40.5,40.5,9/30/2023 22:51:42,9/30/2023 22:51:41,36.53,36.53,36.53,36.52,9/30/2023 22:45:37,9/30/2023 22:45:37,9/30/2023 22:45:37,9/30/2023 22:45:37,36.69,36.69,9/30/2023 22:45:54,9/30/2023 22:45:53,38.56,38.56,38.56,38.56,38.45,38.45,0.789,0.788,0.789,0.789,0.818,0.818,0.0