01OCT2023:00:00:00,15min,Peter Sinks,UCC,270,39.1,39.9,37.9,40.41,40.41,40.13,40.15,9/30/2023 23:53:38,9/30/2023 23:53:38,9/30/2023 23:57:24,9/30/2023 23:57:25,.,39.86,10/1/2023 00:00:00,9/30/2023 23:53:39,37.76,37.71,38.19,38.25,9/30/2023 23:50:24,9/30/2023 23:50:24,9/30/2023 23:50:46,9/30/2023 23:50:46,.,37.76,10/1/2023 00:00:00,9/30/2023 23:50:25,39.14,39.14,38.97,39.02,.,38.97,0.6430,0.6590,0.5130,0.5020,.,0.5620,-11,2,30SEP2023:23:53:16,5.3,9/30/2023 23:57:29,1.7,207,17.6200,.,.,.,.,2085,12.8,40,40,40,40,9/30/2023 23:57:27,9/30/2023 23:57:27,9/30/2023 23:57:27,9/30/2023 23:57:27,39.75,39.75,9/30/2023 23:58:09,9/30/2023 23:58:08,38.04,38.04,38.04,38.04,9/30/2023 23:50:26,9/30/2023 23:50:25,9/30/2023 23:50:25,9/30/2023 23:50:25,37.82,37.82,9/30/2023 23:50:31,9/30/2023 23:50:30,39.06,39.06,39.06,39.06,38.96,38.96,0.544,0.544,0.544,0.545,0.545,0.545,0.0
01OCT2023:00:15:00,15min,Peter Sinks,UCC,270,43.6,45.1,39.8,45.35,45.31,45.40,45.41,10/1/2023 00:06:56,10/1/2023 00:06:56,10/1/2023 00:07:03,10/1/2023 00:07:03,.,44.90,10/1/2023 00:15:00,10/1/2023 00:07:40,39.89,39.94,39.82,39.86,10/1/2023 00:00:04,10/1/2023 00:00:04,10/1/2023 00:00:03,10/1/2023 00:00:03,.,39.71,10/1/2023 00:15:00,10/1/2023 00:00:04,43.64,43.65,43.70,43.74,.,43.37,1.6480,1.6120,1.6910,1.6940,.,1.6890,-8,2,01OCT2023:00:14:33,14.0,10/1/2023 00:10:16,6.8,204,13.1300,.,.,.,.,2094,12.8,45.29,45.28,45.29,45.29,10/1/2023 00:07:13,10/1/2023 00:07:13,10/1/2023 00:07:12,10/1/2023 00:07:11,44.87,44.87,10/1/2023 00:08:00,10/1/2023 00:07:59,39.89,39.9,39.9,39.9,10/1/2023 00:00:01,10/1/2023 00:00:01,10/1/2023 00:00:01,10/1/2023 00:00:01,39.61,39.62,10/1/2023 00:00:01,10/1/2023 00:00:01,43.64,43.64,43.64,43.65,43.29,43.29,1.691,1.69,1.689,1.688,1.745,1.742,0.0
01OCT2023:00:30:00,15min,Peter Sinks,UCC,270,44.8,45.1,44.3,45.27,45.29,45.28,45.33,10/1/2023 00:24:28,10/1/2023 00:28:15,10/1/2023 00:28:20,10/1/2023 00:28:20,.,45.02,10/1/2023 00:30:00,10/1/2023 00:29:28,44.18,44.16,44.26,44.32,10/1/2023 00:21:16,10/1/2023 00:21:16,10/1/2023 00:21:17,10/1/2023 00:21:17,.,44.18,10/1/2023 00:30:00,10/1/2023 00:21:21,44.86,44.86,44.86,44.92,.,44.71,0.2290,0.2420,0.2160,0.2150,.,0.1990,-6,12,01OCT2023:00:19:51,11.0,10/1/2023 00:22:32,5.6,214,24.7200,.,.,.,.,2097,12.9,45.25,45.25,45.25,45.25,10/1/2023 00:28:27,10/1/2023 00:28:27,10/1/2023 00:28:27,10/1/2023 00:28:27,44.99,44.99,10/1/2023 00:29:41,10/1/2023 00:29:40,44.29,44.29,44.29,44.29,10/1/2023 00:21:23,10/1/2023 00:21:23,10/1/2023 00:21:22,10/1/2023 00:21:22,44.23,44.23,10/1/2023 00:21:38,10/1/2023 00:21:37,44.87,44.87,44.87,44.87,44.7,44.7,0.215,0.214,0.215,0.215,0.191,0.191,0.0
01OCT2023:00:45:00,15min,Peter Sinks,UCC,270,44.9,45.2,44.5,45.38,45.44,45.35,45.40,10/1/2023 00:36:15,10/1/2023 00:36:15,10/1/2023 00:40:18,10/1/2023 00:40:18,.,45.06,10/1/2023 00:45:00,10/1/2023 00:30:43,44.35,44.33,44.51,44.58,10/1/2023 00:33:55,10/1/2023 00:33:55,10/1/2023 00:34:07,10/1/2023 00:34:07,.,44.36,10/1/2023 00:45:00,10/1/2023 00:34:07,44.94,44.95,44.99,45.04,.,44.81,0.2200,0.2210,0.2000,0.1980,.,0.1760,-0,-0,01OCT2023:00:34:40,9.2,10/1/2023 00:40:15,4.4,215,15.4300,.,.,.,.,2098,12.9,45.27,45.27,45.27,45.27,10/1/2023 00:38:32,10/1/2023 00:38:32,10/1/2023 00:38:32,10/1/2023 00:38:32,45.03,45.03,10/1/2023 00:30:51,10/1/2023 00:30:50,44.5,44.5,44.5,44.5,10/1/2023 00:34:08,10/1/2023 00:34:08,10/1/2023 00:34:08,10/1/2023 00:34:08,44.4,44.4,10/1/2023 00:34:25,10/1/2023 00:34:24,44.98,44.98,44.98,44.98,44.81,44.81,0.195,0.194,0.195,0.195,0.168,0.168,0.0
01OCT2023:01:00:00,15min,Peter Sinks,UCC,270,44.1,44.9,42.2,44.93,44.97,44.98,45.03,10/1/2023 00:45:24,10/1/2023 00:45:39,10/1/2023 00:45:39,10/1/2023 00:45:39,.,44.76,10/1/2023 01:00:00,10/1/2023 00:45:04,41.64,41.60,42.29,42.21,10/1/2023 00:59:03,10/1/2023 00:59:03,10/1/2023 00:59:04,10/1/2023 00:59:04,.,41.99,10/1/2023 01:00:00,10/1/2023 00:59:04,44.10,44.11,44.19,44.23,.,44.01,0.7860,0.8020,0.6590,0.6810,.,0.7110,-0,-0,01OCT2023:00:57:51,3.7,10/1/2023 00:49:14,1.7,232,61.8600,.,.,.,.,2097,12.8,44.94,44.94,44.94,44.94,10/1/2023 00:45:45,10/1/2023 00:45:45,10/1/2023 00:45:45,10/1/2023 00:45:45,44.78,44.77,10/1/2023 00:45:01,10/1/2023 00:45:01,42.22,42.22,42.22,42.22,10/1/2023 00:59:06,10/1/2023 00:59:06,10/1/2023 00:59:06,10/1/2023 00:59:06,42.14,42.14,10/1/2023 00:59:13,10/1/2023 00:59:12,44.18,44.17,44.17,44.17,44.05,44.05,0.706,0.706,0.707,0.707,0.678,0.68,0.0
01OCT2023:01:15:00,15min,Peter Sinks,UCC,270,42.1,43.6,41.2,44.76,44.84,43.53,43.66,10/1/2023 01:02:18,10/1/2023 01:02:18,10/1/2023 01:03:49,10/1/2023 01:03:49,.,43.72,10/1/2023 01:15:00,10/1/2023 01:02:45,40.87,40.85,41.52,41.57,10/1/2023 01:05:57,10/1/2023 01:05:56,10/1/2023 01:14:49,10/1/2023 01:05:51,.,41.00,10/1/2023 01:15:00,10/1/2023 01:06:02,42.19,42.18,42.06,42.12,.,42.07,0.7520,0.7580,0.4360,0.4420,.,0.6090,-0,-0,01OCT2023:01:02:37,4.4,10/1/2023 01:03:33,0.8,74,12.2800,.,.,.,.,2093,12.9,43.59,43.59,43.59,43.6,10/1/2023 01:02:28,10/1/2023 01:02:28,10/1/2023 01:02:28,10/1/2023 01:02:27,43.54,43.54,10/1/2023 01:02:53,10/1/2023 01:02:52,41.28,41.28,41.28,41.28,10/1/2023 01:06:02,10/1/2023 01:06:02,10/1/2023 01:06:02,10/1/2023 01:06:02,41.1,41.1,10/1/2023 01:06:14,10/1/2023 01:06:13,42.14,42.14,42.14,42.14,42.08,42.08,0.55,0.55,0.551,0.551,0.582,0.582,0.0
01OCT2023:01:30:00,15min,Peter Sinks,UCC,270,42.2,43.9,40.9,44.99,45.04,43.75,43.92,10/1/2023 01:25:40,10/1/2023 01:25:40,10/1/2023 01:26:46,10/1/2023 01:26:45,.,43.98,10/1/2023 01:30:00,10/1/2023 01:25:40,40.06,40.06,41.16,41.19,10/1/2023 01:23:25,10/1/2023 01:23:24,10/1/2023 01:15:57,10/1/2023 01:15:58,.,40.75,10/1/2023 01:30:00,10/1/2023 01:15:57,42.22,42.25,42.01,42.07,.,42.02,0.9900,0.9860,0.7430,0.7680,.,0.8390,-0,-0,01OCT2023:01:15:40,5.3,10/1/2023 01:27:34,0.8,89,43.1600,.,.,.,.,2092,12.8,44.13,44.13,44.13,44.14,10/1/2023 01:25:43,10/1/2023 01:25:43,10/1/2023 01:25:43,10/1/2023 01:25:43,43.71,43.71,10/1/2023 01:28:58,10/1/2023 01:28:57,40.94,40.95,40.95,40.94,10/1/2023 01:16:02,10/1/2023 01:16:02,10/1/2023 01:16:01,10/1/2023 01:16:01,40.84,40.84,10/1/2023 01:16:19,10/1/2023 01:16:18,42.13,42.13,42.13,42.13,41.99,41.99,0.825,0.824,0.825,0.826,0.808,0.808,0.0
01OCT2023:01:45:00,15min,Peter Sinks,UCC,270,44.5,45.3,43.0,45.64,45.59,45.41,45.44,10/1/2023 01:43:51,10/1/2023 01:43:56,10/1/2023 01:43:56,10/1/2023 01:43:56,.,45.30,10/1/2023 01:45:00,10/1/2023 01:43:56,42.96,42.98,42.91,42.95,10/1/2023 01:30:01,10/1/2023 01:30:01,10/1/2023 01:30:01,10/1/2023 01:30:01,.,42.90,10/1/2023 01:45:00,10/1/2023 01:30:01,44.54,44.53,44.51,44.57,.,44.32,0.5840,0.5720,0.5210,0.5140,.,0.4940,-0,-0,01OCT2023:01:31:16,7.7,10/1/2023 01:39:03,2.5,58,73.3900,.,.,.,.,2095,12.8,45.47,45.47,45.47,45.47,10/1/2023 01:43:57,10/1/2023 01:43:57,10/1/2023 01:43:57,10/1/2023 01:43:57,45.22,45.22,10/1/2023 01:44:07,10/1/2023 01:44:06,43,43,43,42.99,10/1/2023 01:30:07,10/1/2023 01:30:06,10/1/2023 01:30:06,10/1/2023 01:30:06,43.08,43.08,10/1/2023 01:30:09,10/1/2023 01:30:08,44.52,44.52,44.52,44.52,44.3,44.3,0.535,0.534,0.534,0.534,0.496,0.495,0.0
01OCT2023:02:00:00,15min,Peter Sinks,UCC,270,43.2,44.5,41.5,44.92,44.91,44.67,44.75,10/1/2023 01:45:16,10/1/2023 01:45:16,10/1/2023 01:45:17,10/1/2023 01:45:17,.,44.49,10/1/2023 02:00:00,10/1/2023 01:45:17,41.27,41.26,41.49,41.51,10/1/2023 01:57:26,10/1/2023 01:57:26,10/1/2023 01:59:12,10/1/2023 01:58:53,.,41.43,10/1/2023 02:00:00,10/1/2023 01:59:12,43.20,43.19,43.20,43.24,.,43.11,0.9150,0.9190,0.8170,0.8250,.,0.8440,-0,-0,01OCT2023:01:58:18,3.5,10/1/2023 01:46:36,1.3,85,35.6800,.,.,.,.,2092,12.8,44.67,44.67,44.67,44.67,10/1/2023 01:45:24,10/1/2023 01:45:23,10/1/2023 01:45:23,10/1/2023 01:45:23,44.4,44.39,10/1/2023 01:45:01,10/1/2023 01:45:21,41.51,41.51,41.51,41.51,10/1/2023 01:58:56,10/1/2023 01:58:56,10/1/2023 01:58:56,10/1/2023 01:58:55,41.49,41.49,10/1/2023 01:59:18,10/1/2023 01:59:17,43.23,43.23,43.23,43.23,43.16,43.15,0.852,0.852,0.852,0.852,0.836,0.836,0.0
01OCT2023:02:15:00,15min,Peter Sinks,UCC,270,41.7,44.0,40.3,44.65,44.67,43.94,44.14,10/1/2023 02:04:43,10/1/2023 02:04:43,10/1/2023 02:04:44,10/1/2023 02:04:44,.,44.11,10/1/2023 02:15:00,10/1/2023 02:04:44,39.34,39.35,40.84,40.88,10/1/2023 02:05:49,10/1/2023 02:05:49,10/1/2023 02:01:52,10/1/2023 02:01:52,.,40.03,10/1/2023 02:15:00,10/1/2023 02:05:57,41.76,41.75,41.74,41.80,.,41.63,1.0720,1.0780,0.6420,0.6700,.,0.8470,-0,-0,01OCT2023:02:14:37,3.5,10/1/2023 02:07:13,1.3,132,45.1200,.,.,.,.,2088,12.8,44.12,44.12,44.12,44.13,10/1/2023 02:04:47,10/1/2023 02:04:47,10/1/2023 02:04:47,10/1/2023 02:04:47,43.94,43.94,10/1/2023 02:04:50,10/1/2023 02:04:49,40.29,40.29,40.29,40.29,10/1/2023 02:05:58,10/1/2023 02:05:58,10/1/2023 02:05:58,10/1/2023 02:05:58,40.31,40.31,10/1/2023 02:06:15,10/1/2023 02:06:14,41.77,41.77,41.77,41.77,41.65,41.65,0.817,0.816,0.817,0.819,0.807,0.807,0.0
01OCT2023:02:30:00,15min,Peter Sinks,UCC,270,43.0,44.4,39.5,44.58,44.56,44.71,44.76,10/1/2023 02:30:00,10/1/2023 02:30:00,10/1/2023 02:30:00,10/1/2023 02:30:00,.,44.27,10/1/2023 02:30:00,10/1/2023 02:29:15,38.97,38.94,39.45,39.55,10/1/2023 02:16:14,10/1/2023 02:16:14,10/1/2023 02:16:14,10/1/2023 02:16:14,.,39.33,10/1/2023 02:30:00,10/1/2023 02:16:15,43.02,43.10,42.97,43.00,.,42.78,1.4930,1.5150,1.4230,1.4210,.,1.4000,-0,-0,01OCT2023:02:21:28,11.6,10/1/2023 02:29:37,2.5,229,36.4200,.,.,.,.,2090,12.7,44.58,44.58,44.58,44.58,10/1/2023 02:29:19,10/1/2023 02:29:19,10/1/2023 02:29:19,10/1/2023 02:29:18,44.26,44.26,10/1/2023 02:29:28,10/1/2023 02:29:27,39.41,39.42,39.41,39.41,10/1/2023 02:16:20,10/1/2023 02:16:20,10/1/2023 02:16:20,10/1/2023 02:16:20,39.49,39.49,10/1/2023 02:16:36,10/1/2023 02:16:35,42.99,42.99,42.99,43,42.73,42.73,1.438,1.438,1.438,1.438,1.392,1.392,0.0
01OCT2023:02:45:00,15min,Peter Sinks,UCC,270,44.3,44.7,43.7,44.90,44.89,44.99,45.05,10/1/2023 02:32:04,10/1/2023 02:32:04,10/1/2023 02:32:03,10/1/2023 02:32:03,.,44.61,10/1/2023 02:45:00,10/1/2023 02:35:52,43.62,43.60,43.69,43.75,10/1/2023 02:43:10,10/1/2023 02:43:36,10/1/2023 02:43:36,10/1/2023 02:43:36,.,43.58,10/1/2023 02:45:00,10/1/2023 02:43:37,44.33,44.31,44.39,44.44,.,44.18,0.3670,0.3720,0.3790,0.3820,.,0.3330,-8,15,01OCT2023:02:33:31,12.9,10/1/2023 02:32:44,4.8,250,57.8900,.,.,.,.,2093,12.8,44.86,44.86,44.86,44.86,10/1/2023 02:32:14,10/1/2023 02:32:13,10/1/2023 02:32:13,10/1/2023 02:32:13,44.58,44.58,10/1/2023 02:36:04,10/1/2023 02:36:03,43.71,43.71,43.71,43.71,10/1/2023 02:43:49,10/1/2023 02:43:49,10/1/2023 02:43:48,10/1/2023 02:43:48,43.6,43.6,10/1/2023 02:43:55,10/1/2023 02:43:54,44.37,44.37,44.37,44.37,44.19,44.19,0.367,0.367,0.367,0.368,0.326,0.326,0.0
01OCT2023:03:00:00,15min,Peter Sinks,UCC,270,43.7,44.0,42.9,44.26,44.24,44.11,44.14,10/1/2023 02:46:01,10/1/2023 02:46:01,10/1/2023 02:52:09,10/1/2023 02:52:09,.,43.91,10/1/2023 03:00:00,10/1/2023 02:46:02,42.69,42.66,43.02,43.08,10/1/2023 02:56:33,10/1/2023 02:56:33,10/1/2023 02:56:46,10/1/2023 02:56:47,.,42.84,10/1/2023 03:00:00,10/1/2023 02:56:52,43.73,43.72,43.75,43.80,.,43.59,0.2820,0.2840,0.2220,0.2190,.,0.2180,-1,3,01OCT2023:02:53:34,6.4,10/1/2023 02:48:41,2.8,291,71.2400,.,.,.,.,2089,12.8,44.09,44.08,44.08,44.09,10/1/2023 02:47:56,10/1/2023 02:47:56,10/1/2023 02:47:56,10/1/2023 02:47:55,43.89,43.89,10/1/2023 02:48:11,10/1/2023 02:48:10,42.94,42.94,42.94,42.94,10/1/2023 02:56:48,10/1/2023 02:56:47,10/1/2023 02:56:47,10/1/2023 02:56:47,42.89,42.89,10/1/2023 02:57:09,10/1/2023 02:57:08,43.75,43.75,43.75,43.75,43.59,43.59,0.236,0.236,0.236,0.237,0.207,0.207,0.0
01OCT2023:03:15:00,15min,Peter Sinks,UCC,270,42.9,44.0,41.6,44.11,44.11,44.21,44.25,10/1/2023 03:01:22,10/1/2023 03:01:22,10/1/2023 03:01:25,10/1/2023 03:01:25,.,43.88,10/1/2023 03:15:00,10/1/2023 03:01:25,41.47,41.43,41.51,41.58,10/1/2023 03:14:18,10/1/2023 03:14:18,10/1/2023 03:14:20,10/1/2023 03:14:54,.,41.48,10/1/2023 03:15:00,10/1/2023 03:14:21,42.95,42.95,42.97,43.03,.,42.85,0.7310,0.7430,0.7360,0.7310,.,0.6900,-4,2,01OCT2023:03:12:31,10.5,10/1/2023 03:03:30,4.3,219,34.0900,.,.,.,.,2087,12.7,44.15,44.15,44.15,44.15,10/1/2023 03:01:27,10/1/2023 03:01:27,10/1/2023 03:01:27,10/1/2023 03:01:26,43.86,43.86,10/1/2023 03:01:41,10/1/2023 03:01:40,41.57,41.57,41.57,41.57,10/1/2023 03:14:25,10/1/2023 03:14:25,10/1/2023 03:14:24,10/1/2023 03:14:24,41.55,41.55,10/1/2023 03:14:34,10/1/2023 03:14:33,42.99,42.99,42.99,42.99,42.88,42.88,0.723,0.723,0.723,0.724,0.672,0.673,0.0
01OCT2023:03:30:00,15min,Peter Sinks,UCC,270,41.1,41.6,40.8,41.77,41.79,41.69,41.75,10/1/2023 03:16:23,10/1/2023 03:16:23,10/1/2023 03:16:23,10/1/2023 03:16:23,.,41.56,10/1/2023 03:30:00,10/1/2023 03:16:23,40.71,40.69,40.74,40.81,10/1/2023 03:26:39,10/1/2023 03:26:39,10/1/2023 03:26:56,10/1/2023 03:26:56,.,40.68,10/1/2023 03:30:00,10/1/2023 03:26:55,41.18,41.17,41.14,41.20,.,41.06,0.2570,0.2650,0.2420,0.2430,.,0.2490,-4,2,01OCT2023:03:27:32,8.3,10/1/2023 03:22:44,5.3,197,14.0400,.,.,.,.,2083,12.7,41.72,41.72,41.72,41.72,10/1/2023 03:16:26,10/1/2023 03:16:26,10/1/2023 03:16:26,10/1/2023 03:16:26,41.58,41.57,10/1/2023 03:15:01,10/1/2023 03:15:01,40.82,40.82,40.82,40.82,10/1/2023 03:27:02,10/1/2023 03:27:02,10/1/2023 03:27:01,10/1/2023 03:27:01,40.72,40.72,10/1/2023 03:27:07,10/1/2023 03:27:06,41.18,41.18,41.18,41.18,41.07,41.07,0.248,0.248,0.248,0.248,0.252,0.252,0.0
01OCT2023:03:45:00,15min,Peter Sinks,UCC,270,40.9,41.2,40.7,41.29,41.27,41.27,41.32,10/1/2023 03:36:11,10/1/2023 03:36:11,10/1/2023 03:32:09,10/1/2023 03:32:09,.,41.07,10/1/2023 03:45:00,10/1/2023 03:32:10,40.71,40.69,40.70,40.76,10/1/2023 03:43:58,10/1/2023 03:43:57,10/1/2023 03:44:53,10/1/2023 03:44:53,.,40.60,10/1/2023 03:45:00,10/1/2023 03:44:59,40.97,40.96,40.95,41.01,.,40.83,0.1470,0.1520,0.1430,0.1410,.,0.1290,-1,4,01OCT2023:03:35:36,11.4,10/1/2023 03:44:43,5.6,202,12.4300,.,.,.,.,2084,12.7,41.26,41.26,41.26,41.26,10/1/2023 03:32:14,10/1/2023 03:32:14,10/1/2023 03:32:14,10/1/2023 03:32:13,41.05,41.05,10/1/2023 03:32:28,10/1/2023 03:32:27,40.73,40.74,40.73,40.73,10/1/2023 03:44:05,10/1/2023 03:44:05,10/1/2023 03:44:05,10/1/2023 03:44:05,40.63,40.63,10/1/2023 03:45:00,10/1/2023 03:45:00,40.98,40.98,40.98,40.98,40.84,40.84,0.139,0.139,0.139,0.139,0.123,0.123,0.0
01OCT2023:04:00:00,15min,Peter Sinks,UCC,270,40.5,40.7,40.3,40.79,40.77,40.77,40.82,10/1/2023 03:45:35,10/1/2023 03:45:38,10/1/2023 03:58:37,10/1/2023 03:58:37,.,40.63,10/1/2023 04:00:00,10/1/2023 03:45:37,40.34,40.33,40.30,40.36,10/1/2023 03:51:17,10/1/2023 03:51:17,10/1/2023 03:51:18,10/1/2023 03:51:18,.,40.22,10/1/2023 04:00:00,10/1/2023 03:51:18,40.53,40.51,40.50,40.56,.,40.38,0.1090,0.1110,0.1180,0.1170,.,0.1050,-7,0,01OCT2023:03:50:10,12.5,10/1/2023 03:50:15,7.0,211,15.8700,.,.,.,.,2088,12.8,40.78,40.78,40.78,40.78,10/1/2023 03:45:40,10/1/2023 03:45:40,10/1/2023 03:45:40,10/1/2023 03:45:40,40.63,40.63,10/1/2023 03:45:01,10/1/2023 03:45:01,40.35,40.35,40.35,40.35,10/1/2023 03:51:21,10/1/2023 03:51:20,10/1/2023 03:51:20,10/1/2023 03:51:20,40.24,40.24,10/1/2023 03:51:23,10/1/2023 03:51:22,40.53,40.53,40.53,40.53,40.39,40.39,0.113,0.113,0.113,0.113,0.107,0.107,0.0
01OCT2023:04:15:00,15min,Peter Sinks,UCC,270,40.1,40.6,39.6,40.71,40.69,40.71,40.77,10/1/2023 04:01:38,10/1/2023 04:01:38,10/1/2023 04:01:33,10/1/2023 04:01:33,.,40.54,10/1/2023 04:15:00,10/1/2023 04:01:48,39.70,39.68,39.63,39.70,10/1/2023 04:15:00,10/1/2023 04:15:00,10/1/2023 04:10:16,10/1/2023 04:10:16,.,39.57,10/1/2023 04:15:00,10/1/2023 04:15:00,40.19,40.17,40.14,40.20,.,40.06,0.3550,0.3540,0.3780,0.3780,.,0.3470,-4,2,01OCT2023:04:13:13,14.0,10/1/2023 04:09:24,7.3,207,15.0700,.,.,.,.,2091,12.8,40.71,40.71,40.71,40.71,10/1/2023 04:01:45,10/1/2023 04:01:45,10/1/2023 04:01:45,10/1/2023 04:01:44,40.53,40.53,10/1/2023 04:01:59,10/1/2023 04:01:58,39.7,39.7,39.7,39.7,10/1/2023 04:15:00,10/1/2023 04:15:00,10/1/2023 04:15:00,10/1/2023 04:15:00,39.59,39.59,10/1/2023 04:15:00,10/1/2023 04:15:00,40.18,40.18,40.18,40.18,40.08,40.08,0.365,0.365,0.365,0.365,0.345,0.345,0.0
01OCT2023:04:30:00,15min,Peter Sinks,UCC,270,39.5,39.6,39.4,39.69,39.68,39.65,39.71,10/1/2023 04:15:29,10/1/2023 04:15:29,10/1/2023 04:15:01,10/1/2023 04:15:01,.,39.57,10/1/2023 04:30:00,10/1/2023 04:15:01,39.48,39.47,39.44,39.49,10/1/2023 04:29:06,10/1/2023 04:29:07,10/1/2023 04:29:06,10/1/2023 04:29:07,.,39.34,10/1/2023 04:30:00,10/1/2023 04:29:06,39.58,39.57,39.53,39.59,.,39.44,0.0510,0.0500,0.0500,0.0500,.,0.0520,-1,4,01OCT2023:04:22:33,9.9,10/1/2023 04:25:44,4.8,223,20.3100,.,.,.,.,2083,12.8,39.7,39.7,39.7,39.7,10/1/2023 04:15:01,10/1/2023 04:15:01,10/1/2023 04:15:01,10/1/2023 04:15:01,39.59,39.59,10/1/2023 04:15:01,10/1/2023 04:15:01,39.48,39.48,39.48,39.48,10/1/2023 04:29:10,10/1/2023 04:29:09,10/1/2023 04:29:09,10/1/2023 04:29:09,39.35,39.35,10/1/2023 04:29:18,10/1/2023 04:29:17,39.57,39.57,39.57,39.57,39.44,39.44,0.05,0.05,0.05,0.05,0.054,0.054,0.0
01OCT2023:04:45:00,15min,Peter Sinks,UCC,270,39.3,39.6,39.0,39.79,39.75,39.80,39.85,10/1/2023 04:43:19,10/1/2023 04:43:20,10/1/2023 04:43:18,10/1/2023 04:43:18,.,39.52,10/1/2023 04:45:00,10/1/2023 04:43:25,39.10,39.09,39.06,39.12,10/1/2023 04:38:34,10/1/2023 04:38:34,10/1/2023 04:38:35,10/1/2023 04:38:35,.,38.97,10/1/2023 04:45:00,10/1/2023 04:38:44,39.30,39.29,39.27,39.33,.,39.16,0.1440,0.1450,0.1560,0.1550,.,0.1370,-12,2,01OCT2023:04:36:51,12.3,10/1/2023 04:41:38,6.3,220,18.9400,.,.,.,.,2084,12.7,39.77,39.77,39.77,39.77,10/1/2023 04:43:28,10/1/2023 04:43:27,10/1/2023 04:43:27,10/1/2023 04:43:27,39.48,39.48,10/1/2023 04:43:43,10/1/2023 04:43:42,39.1,39.1,39.1,39.1,10/1/2023 04:38:46,10/1/2023 04:38:45,10/1/2023 04:38:45,10/1/2023 04:38:45,38.98,38.98,10/1/2023 04:38:53,10/1/2023 04:38:52,39.3,39.3,39.3,39.3,39.16,39.16,0.15,0.15,0.15,0.149,0.137,0.137,0.0
01OCT2023:05:00:00,15min,Peter Sinks,UCC,270,39.2,39.5,38.6,39.66,39.62,39.64,39.69,10/1/2023 04:46:34,10/1/2023 04:46:34,10/1/2023 04:46:34,10/1/2023 04:46:34,.,39.41,10/1/2023 05:00:00,10/1/2023 04:46:38,38.62,38.62,38.55,38.60,10/1/2023 04:59:41,10/1/2023 05:00:00,10/1/2023 04:59:41,10/1/2023 04:59:41,.,38.50,10/1/2023 05:00:00,10/1/2023 05:00:00,39.21,39.21,39.20,39.25,.,39.08,0.2310,0.2260,0.2460,0.2460,.,0.2130,-4,2,01OCT2023:04:56:04,15.8,10/1/2023 04:59:06,5.9,202,16.7500,.,.,.,.,2083,12.8,39.63,39.63,39.63,39.63,10/1/2023 04:46:42,10/1/2023 04:46:42,10/1/2023 04:46:41,10/1/2023 04:46:41,39.39,39.39,10/1/2023 04:46:58,10/1/2023 04:46:57,38.61,38.61,38.61,38.61,10/1/2023 04:59:45,10/1/2023 04:59:45,10/1/2023 04:59:45,10/1/2023 04:59:45,38.52,38.52,10/1/2023 05:00:00,10/1/2023 05:00:00,39.22,39.22,39.22,39.22,39.09,39.09,0.23,0.23,0.23,0.23,0.2,0.201,0.0
01OCT2023:05:15:00,15min,Peter Sinks,UCC,270,38.6,38.8,38.4,38.91,38.88,38.89,38.95,10/1/2023 05:02:09,10/1/2023 05:02:09,10/1/2023 05:06:08,10/1/2023 05:06:08,.,38.72,10/1/2023 05:15:00,10/1/2023 05:02:10,38.46,38.43,38.39,38.43,10/1/2023 05:03:40,10/1/2023 05:03:40,10/1/2023 05:03:41,10/1/2023 05:03:41,.,38.38,10/1/2023 05:15:00,10/1/2023 05:03:41,38.67,38.66,38.66,38.70,.,38.52,0.0820,0.0790,0.1010,0.1030,.,0.0700,-2,8,01OCT2023:05:07:30,21.9,10/1/2023 05:11:17,10.0,213,18.4800,.,.,.,.,2093,12.8,38.87,38.87,38.87,38.87,10/1/2023 05:02:15,10/1/2023 05:02:14,10/1/2023 05:02:14,10/1/2023 05:02:14,38.7,38.7,10/1/2023 05:02:33,10/1/2023 05:02:32,38.48,38.48,38.48,38.48,10/1/2023 05:03:50,10/1/2023 05:03:49,10/1/2023 05:03:49,10/1/2023 05:03:49,38.41,38.41,10/1/2023 05:04:05,10/1/2023 05:04:04,38.67,38.67,38.67,38.67,38.52,38.52,0.084,0.084,0.084,0.084,0.066,0.066,0.2
01OCT2023:05:30:00,15min,Peter Sinks,UCC,270,38.7,39.1,38.4,39.25,39.22,39.49,39.54,10/1/2023 05:26:14,10/1/2023 05:26:14,10/1/2023 05:26:10,10/1/2023 05:26:10,.,38.89,10/1/2023 05:30:00,10/1/2023 05:26:36,38.38,38.40,38.43,38.46,10/1/2023 05:27:41,10/1/2023 05:27:41,10/1/2023 05:16:50,10/1/2023 05:16:50,.,38.31,10/1/2023 05:30:00,10/1/2023 05:16:53,38.73,38.73,38.73,38.77,.,38.55,0.1680,0.1690,0.1930,0.1970,.,0.1290,-8,2,01OCT2023:05:16:48,25.0,10/1/2023 05:26:07,7.5,194,32.0200,.,.,.,.,2085,12.7,39.29,39.29,39.29,39.29,10/1/2023 05:26:23,10/1/2023 05:26:23,10/1/2023 05:26:22,10/1/2023 05:26:22,38.87,38.87,10/1/2023 05:26:57,10/1/2023 05:26:56,38.46,38.46,38.46,38.46,10/1/2023 05:16:55,10/1/2023 05:16:55,10/1/2023 05:16:54,10/1/2023 05:16:54,38.35,38.35,10/1/2023 05:17:05,10/1/2023 05:17:04,38.74,38.74,38.74,38.74,38.54,38.54,0.165,0.165,0.165,0.165,0.117,0.117,0.0
01OCT2023:05:45:00,15min,Peter Sinks,UCC,270,39.1,39.3,38.7,39.51,39.49,39.44,39.49,10/1/2023 05:42:38,10/1/2023 05:42:38,10/1/2023 05:44:33,10/1/2023 05:44:33,.,39.26,10/1/2023 05:45:00,10/1/2023 05:42:43,38.66,38.68,38.76,38.79,10/1/2023 05:38:55,10/1/2023 05:38:55,10/1/2023 05:38:58,10/1/2023 05:38:58,.,38.64,10/1/2023 05:45:00,10/1/2023 05:38:59,39.11,39.14,39.11,39.14,.,38.93,0.1850,0.1710,0.1860,0.1900,.,0.1470,-2,2,01OCT2023:05:39:20,13.4,10/1/2023 05:31:51,4.2,157,44.5200,.,.,.,.,2079,12.8,39.45,39.45,39.45,39.45,10/1/2023 05:42:46,10/1/2023 05:42:45,10/1/2023 05:42:45,10/1/2023 05:42:45,39.22,39.22,10/1/2023 05:42:57,10/1/2023 05:42:56,38.78,38.78,38.78,38.78,10/1/2023 05:39:03,10/1/2023 05:39:03,10/1/2023 05:39:03,10/1/2023 05:39:03,38.67,38.67,10/1/2023 05:33:51,10/1/2023 05:33:50,39.12,39.12,39.12,39.12,38.92,38.92,0.17,0.17,0.171,0.171,0.138,0.138,0.0
01OCT2023:06:00:00,15min,Peter Sinks,UCC,270,39.0,39.5,38.4,39.71,39.71,39.80,39.88,10/1/2023 05:47:02,10/1/2023 05:47:02,10/1/2023 05:46:15,10/1/2023 05:46:15,.,39.42,10/1/2023 06:00:00,10/1/2023 05:47:06,38.30,38.34,38.44,38.47,10/1/2023 05:59:21,10/1/2023 05:59:21,10/1/2023 05:59:22,10/1/2023 05:59:22,.,38.29,10/1/2023 06:00:00,10/1/2023 05:59:23,39.08,39.09,39.15,39.19,.,38.93,0.3250,0.3180,0.3340,0.3390,.,0.2980,-2,4,01OCT2023:05:56:23,14.5,10/1/2023 05:45:11,5.9,175,38.5800,.,.,.,.,2079,12.8,39.66,39.66,39.66,39.66,10/1/2023 05:46:28,10/1/2023 05:46:27,10/1/2023 05:46:27,10/1/2023 05:46:27,39.37,39.37,10/1/2023 05:47:32,10/1/2023 05:47:31,38.45,38.45,38.45,38.45,10/1/2023 05:59:30,10/1/2023 05:59:30,10/1/2023 05:59:30,10/1/2023 05:59:29,38.32,38.32,10/1/2023 05:59:50,10/1/2023 05:59:49,39.13,39.13,39.13,39.13,38.94,38.94,0.32,0.32,0.32,0.321,0.285,0.286,0.0
01OCT2023:06:15:00,15min,Peter Sinks,UCC,270,38.6,39.0,38.3,39.10,39.19,39.27,39.33,10/1/2023 06:08:47,10/1/2023 06:08:47,10/1/2023 06:08:31,10/1/2023 06:08:31,.,38.84,10/1/2023 06:15:00,10/1/2023 06:09:05,38.22,38.24,38.34,38.37,10/1/2023 06:14:24,10/1/2023 06:14:24,10/1/2023 06:14:28,10/1/2023 06:14:28,.,38.19,10/1/2023 06:15:00,10/1/2023 06:14:31,38.69,38.70,38.80,38.83,.,38.53,0.1870,0.1880,0.2140,0.2200,.,0.1480,-9,6,01OCT2023:06:02:40,19.1,10/1/2023 06:01:21,6.5,196,55.4400,.,.,.,.,2077,12.8,39.18,39.18,39.18,39.18,10/1/2023 06:08:51,10/1/2023 06:08:51,10/1/2023 06:08:50,10/1/2023 06:08:50,38.82,38.82,10/1/2023 06:09:18,10/1/2023 06:09:17,38.34,38.34,38.34,38.34,10/1/2023 06:14:35,10/1/2023 06:14:34,10/1/2023 06:14:34,10/1/2023 06:14:34,38.25,38.25,10/1/2023 06:14:48,10/1/2023 06:14:47,38.76,38.76,38.76,38.76,38.53,38.53,0.189,0.189,0.189,0.189,0.139,0.139,0.0
01OCT2023:06:30:00,15min,Peter Sinks,UCC,270,38.3,38.7,38.0,38.76,38.76,38.87,38.90,10/1/2023 06:15:58,10/1/2023 06:16:09,10/1/2023 06:16:09,10/1/2023 06:16:09,.,38.53,10/1/2023 06:30:00,10/1/2023 06:16:13,37.76,37.79,38.03,38.05,10/1/2023 06:25:36,10/1/2023 06:25:36,10/1/2023 06:25:36,10/1/2023 06:25:36,.,37.88,10/1/2023 06:30:00,10/1/2023 06:25:37,38.29,38.34,38.38,38.42,.,38.15,0.1960,0.1880,0.1740,0.1770,.,0.1470,-4,2,01OCT2023:06:26:24,9.9,10/1/2023 06:24:39,4.9,190,32.3700,.,.,.,.,2073,12.6,38.81,38.81,38.81,38.81,10/1/2023 06:16:13,10/1/2023 06:16:13,10/1/2023 06:16:12,10/1/2023 06:16:12,38.5,38.5,10/1/2023 06:16:30,10/1/2023 06:16:29,38.04,38.04,38.04,38.04,10/1/2023 06:22:14,10/1/2023 06:22:14,10/1/2023 06:22:14,10/1/2023 06:22:13,37.96,37.96,10/1/2023 06:22:30,10/1/2023 06:22:29,38.36,38.36,38.36,38.36,38.16,38.16,0.168,0.168,0.168,0.168,0.134,0.134,0.0
01OCT2023:06:45:00,15min,Peter Sinks,UCC,270,38.1,38.4,37.7,38.61,38.66,38.55,38.57,10/1/2023 06:30:19,10/1/2023 06:30:20,10/1/2023 06:30:21,10/1/2023 06:30:21,.,38.32,10/1/2023 06:45:00,10/1/2023 06:30:26,37.59,37.61,37.84,37.84,10/1/2023 06:32:26,10/1/2023 06:32:26,10/1/2023 06:32:33,10/1/2023 06:36:12,.,37.62,10/1/2023 06:45:00,10/1/2023 06:36:11,38.09,38.16,38.13,38.16,.,37.95,0.2110,0.2140,0.1510,0.1520,.,0.1490,-4,4,01OCT2023:06:34:15,6.4,10/1/2023 06:30:16,3.0,201,28.3300,.,.,.,.,2072,12.7,38.56,38.56,38.56,38.56,10/1/2023 06:30:31,10/1/2023 06:30:30,10/1/2023 06:30:30,10/1/2023 06:30:30,38.28,38.28,10/1/2023 06:30:44,10/1/2023 06:30:43,37.78,37.78,37.78,37.78,10/1/2023 06:36:16,10/1/2023 06:36:15,10/1/2023 06:36:15,10/1/2023 06:36:15,37.69,37.69,10/1/2023 06:36:28,10/1/2023 06:36:27,38.14,38.14,38.14,38.14,37.95,37.95,0.163,0.163,0.163,0.164,0.131,0.131,0.0
01OCT2023:07:00:00,15min,Peter Sinks,UCC,270,38.1,38.7,37.7,38.84,38.86,38.98,39.06,10/1/2023 06:55:43,10/1/2023 06:55:43,10/1/2023 06:55:43,10/1/2023 06:55:42,.,38.56,10/1/2023 07:00:00,10/1/2023 06:57:57,37.56,37.58,37.73,37.74,10/1/2023 06:51:27,10/1/2023 06:51:27,10/1/2023 06:51:28,10/1/2023 06:51:27,.,37.55,10/1/2023 07:00:00,10/1/2023 06:50:55,38.17,38.21,38.22,38.26,.,38.01,0.3340,0.3260,0.3610,0.3690,.,0.3060,-3,17,01OCT2023:06:53:35,11.0,10/1/2023 06:55:34,3.9,187,25.4600,.,.,.,.,2073,12.7,38.87,38.88,38.88,38.87,10/1/2023 06:55:53,10/1/2023 06:55:53,10/1/2023 06:55:52,10/1/2023 06:55:52,38.54,38.54,10/1/2023 06:58:21,10/1/2023 06:58:20,37.72,37.72,37.72,37.72,10/1/2023 06:50:58,10/1/2023 06:50:58,10/1/2023 06:50:58,10/1/2023 06:50:57,37.6,37.6,10/1/2023 06:51:09,10/1/2023 06:51:08,38.21,38.21,38.21,38.21,38,38,0.339,0.339,0.339,0.339,0.301,0.301,0.0
01OCT2023:07:15:00,15min,Peter Sinks,UCC,270,38.4,38.6,38.2,38.75,38.75,38.78,38.84,10/1/2023 07:01:45,10/1/2023 07:05:24,10/1/2023 07:06:11,10/1/2023 07:06:11,.,38.50,10/1/2023 07:15:00,10/1/2023 07:01:51,38.17,38.21,38.31,38.35,10/1/2023 07:00:06,10/1/2023 07:00:07,10/1/2023 07:11:41,10/1/2023 07:11:41,.,38.11,10/1/2023 07:15:00,10/1/2023 07:00:07,38.46,38.48,38.53,38.56,.,38.32,0.1150,0.1100,0.1010,0.1010,.,0.0860,-3,24,01OCT2023:07:14:50,21.1,10/1/2023 07:09:12,5.3,197,23.6700,.,.,.,.,2074,12.8,38.73,38.73,38.73,38.73,10/1/2023 07:01:57,10/1/2023 07:01:57,10/1/2023 07:01:57,10/1/2023 07:01:56,38.46,38.46,10/1/2023 07:02:07,10/1/2023 07:02:06,38.32,38.32,38.32,38.32,10/1/2023 07:11:50,10/1/2023 07:11:50,10/1/2023 07:11:50,10/1/2023 07:11:49,38.15,38.15,10/1/2023 07:00:27,10/1/2023 07:00:26,38.51,38.51,38.51,38.51,38.32,38.32,0.097,0.097,0.097,0.098,0.079,0.079,0.0
01OCT2023:07:30:00,15min,Peter Sinks,UCC,270,38.4,38.6,38.2,38.78,38.81,38.83,38.90,10/1/2023 07:20:30,10/1/2023 07:20:30,10/1/2023 07:21:12,10/1/2023 07:20:30,.,38.52,10/1/2023 07:30:00,10/1/2023 07:20:34,38.16,38.17,38.21,38.25,10/1/2023 07:26:22,10/1/2023 07:26:22,10/1/2023 07:26:24,10/1/2023 07:26:24,.,38.10,10/1/2023 07:30:00,10/1/2023 07:26:29,38.44,38.46,38.48,38.52,.,38.30,0.1340,0.1390,0.1270,0.1310,.,0.1110,5,29,01OCT2023:07:18:04,16.4,10/1/2023 07:21:18,5.5,186,21.9600,.,.,.,.,2077,12.8,38.76,38.76,38.76,38.76,10/1/2023 07:20:38,10/1/2023 07:20:38,10/1/2023 07:20:38,10/1/2023 07:20:37,38.48,38.48,10/1/2023 07:21:00,10/1/2023 07:20:59,38.22,38.22,38.22,38.22,10/1/2023 07:26:33,10/1/2023 07:26:32,10/1/2023 07:26:32,10/1/2023 07:26:32,38.13,38.13,10/1/2023 07:29:49,10/1/2023 07:29:48,38.48,38.48,38.48,38.48,38.3,38.3,0.124,0.123,0.124,0.124,0.106,0.106,0.0
01OCT2023:07:45:00,15min,Peter Sinks,UCC,270,38.5,38.9,38.1,39.06,39.06,39.18,39.24,10/1/2023 07:41:57,10/1/2023 07:41:57,10/1/2023 07:41:57,10/1/2023 07:41:56,.,38.81,10/1/2023 07:45:00,10/1/2023 07:41:59,38.13,38.15,38.21,38.25,10/1/2023 07:31:47,10/1/2023 07:31:49,10/1/2023 07:32:37,10/1/2023 07:32:37,.,38.05,10/1/2023 07:45:00,10/1/2023 07:32:41,38.55,38.55,38.61,38.65,.,38.40,0.2160,0.2150,0.2310,0.2340,.,0.2100,-0,102,01OCT2023:07:39:05,13.8,10/1/2023 07:41:44,5.7,208,21.5300,.,.,.,.,2088,12.8,39.08,39.08,39.08,39.08,10/1/2023 07:42:05,10/1/2023 07:42:05,10/1/2023 07:42:04,10/1/2023 07:42:04,38.78,38.78,10/1/2023 07:42:22,10/1/2023 07:42:21,38.21,38.21,38.21,38.21,10/1/2023 07:32:45,10/1/2023 07:32:44,10/1/2023 07:32:44,10/1/2023 07:32:44,38.07,38.07,10/1/2023 07:32:14,10/1/2023 07:32:13,38.59,38.59,38.59,38.59,38.39,38.39,0.222,0.222,0.222,0.222,0.209,0.209,0.0
01OCT2023:08:00:00,15min,Peter Sinks,UCC,270,38.8,39.2,38.7,39.35,39.41,39.51,39.57,10/1/2023 07:59:45,10/1/2023 07:59:43,10/1/2023 07:59:56,10/1/2023 07:59:56,.,39.09,10/1/2023 08:00:00,10/1/2023 07:59:45,38.60,38.61,38.72,38.76,10/1/2023 07:55:29,10/1/2023 07:55:29,10/1/2023 07:48:08,10/1/2023 07:48:08,.,38.54,10/1/2023 08:00:00,10/1/2023 07:55:30,38.82,38.83,38.94,38.99,.,38.69,0.1330,0.1350,0.1470,0.1510,.,0.1160,12,237,01OCT2023:07:58:49,12.7,10/1/2023 07:45:41,5.6,204,13.9400,.,.,.,.,2102,12.8,39.33,39.32,39.33,39.33,10/1/2023 07:59:57,10/1/2023 07:59:56,10/1/2023 07:59:56,10/1/2023 07:59:56,39.04,39.04,10/1/2023 07:59:59,10/1/2023 07:59:58,38.74,38.74,38.74,38.74,10/1/2023 07:55:35,10/1/2023 07:55:35,10/1/2023 07:55:35,10/1/2023 07:55:35,38.57,38.57,10/1/2023 07:55:43,10/1/2023 07:55:42,38.89,38.89,38.89,38.89,38.68,38.68,0.129,0.129,0.129,0.13,0.104,0.104,0.0
01OCT2023:08:15:00,15min,Peter Sinks,UCC,270,38.6,39.2,38.3,39.29,39.33,39.53,39.59,10/1/2023 08:00:21,10/1/2023 08:00:21,10/1/2023 08:00:21,10/1/2023 08:00:21,.,39.03,10/1/2023 08:15:00,10/1/2023 08:00:21,38.27,38.24,38.35,38.40,10/1/2023 08:10:20,10/1/2023 08:10:22,10/1/2023 08:10:21,10/1/2023 08:10:21,.,38.21,10/1/2023 08:15:00,10/1/2023 08:10:22,38.62,38.62,38.74,38.79,.,38.51,0.2330,0.2360,0.2800,0.2850,.,0.2360,-11,137,01OCT2023:08:03:08,10.1,10/1/2023 08:07:27,5.2,208,14.8400,.,.,.,.,2147,13.1,39.29,39.28,39.28,39.28,10/1/2023 08:00:01,10/1/2023 08:00:01,10/1/2023 08:00:01,10/1/2023 08:00:01,39.04,39.04,10/1/2023 08:00:01,10/1/2023 08:00:01,38.38,38.38,38.38,38.38,10/1/2023 08:10:27,10/1/2023 08:10:27,10/1/2023 08:10:26,10/1/2023 08:10:26,38.24,38.24,10/1/2023 08:10:29,10/1/2023 08:10:28,38.7,38.7,38.7,38.69,38.52,38.52,0.26,0.26,0.26,0.259,0.245,0.245,0.0
01OCT2023:08:30:00,15min,Peter Sinks,UCC,270,38.8,39.1,38.5,39.29,39.34,39.39,39.45,10/1/2023 08:28:52,10/1/2023 08:28:52,10/1/2023 08:28:35,10/1/2023 08:29:46,.,39.03,10/1/2023 08:30:00,10/1/2023 08:28:53,38.43,38.43,38.58,38.63,10/1/2023 08:16:21,10/1/2023 08:16:21,10/1/2023 08:16:21,10/1/2023 08:16:21,.,38.39,10/1/2023 08:30:00,10/1/2023 08:16:30,38.81,38.83,38.95,39.00,.,38.67,0.2010,0.1990,0.2120,0.2140,.,0.1920,-13,171,01OCT2023:08:28:49,9.6,10/1/2023 08:29:18,3.5,189,24.7100,.,.,.,.,2158,13.2,39.28,39.28,39.28,39.28,10/1/2023 08:28:43,10/1/2023 08:28:42,10/1/2023 08:28:42,10/1/2023 08:28:42,38.99,38.99,10/1/2023 08:29:20,10/1/2023 08:29:19,38.55,38.55,38.55,38.55,10/1/2023 08:16:33,10/1/2023 08:16:33,10/1/2023 08:16:32,10/1/2023 08:16:32,38.41,38.41,10/1/2023 08:16:49,10/1/2023 08:16:48,38.89,38.89,38.89,38.89,38.66,38.66,0.2,0.2,0.2,0.2,0.188,0.188,0.0
01OCT2023:08:45:00,15min,Peter Sinks,UCC,270,39.1,39.2,39.0,39.29,39.35,39.42,39.48,10/1/2023 08:31:07,10/1/2023 08:31:07,10/1/2023 08:30:32,10/1/2023 08:30:32,.,39.07,10/1/2023 08:45:00,10/1/2023 08:44:01,39.01,38.97,39.16,39.20,10/1/2023 08:37:38,10/1/2023 08:40:22,10/1/2023 08:40:22,10/1/2023 08:34:40,.,38.93,10/1/2023 08:45:00,10/1/2023 08:38:27,39.12,39.12,39.27,39.33,.,39.00,0.0510,0.0640,0.0530,0.0540,.,0.0290,-6,165,01OCT2023:08:31:08,11.4,10/1/2023 08:35:57,5.5,188,23.0200,.,.,.,.,2179,13.2,39.31,39.31,39.31,39.31,10/1/2023 08:31:57,10/1/2023 08:31:56,10/1/2023 08:31:56,10/1/2023 08:31:56,39.04,39.04,10/1/2023 08:39:58,10/1/2023 08:39:57,39.12,39.12,39.12,39.12,10/1/2023 08:40:30,10/1/2023 08:40:29,10/1/2023 08:40:29,10/1/2023 08:40:29,38.94,38.94,10/1/2023 08:38:29,10/1/2023 08:38:28,39.21,39.21,39.21,39.21,39,39,0.036,0.036,0.036,0.036,0.024,0.024,0.0
01OCT2023:09:00:00,15min,Peter Sinks,UCC,270,39.2,39.6,39.1,39.80,39.85,39.77,39.82,10/1/2023 08:54:51,10/1/2023 08:54:51,10/1/2023 08:54:51,10/1/2023 08:54:51,.,39.50,10/1/2023 09:00:00,10/1/2023 08:54:51,39.08,39.07,39.19,39.23,10/1/2023 08:52:10,10/1/2023 08:46:00,10/1/2023 08:45:28,10/1/2023 08:45:28,.,38.99,10/1/2023 09:00:00,10/1/2023 08:45:03,39.26,39.28,39.41,39.46,.,39.14,0.1220,0.1230,0.1070,0.1080,.,0.1010,1,155,01OCT2023:08:53:31,8.1,10/1/2023 08:57:57,3.7,202,24.4100,.,.,.,.,2183,13.4,39.73,39.72,39.72,39.73,10/1/2023 08:54:55,10/1/2023 08:54:55,10/1/2023 08:54:54,10/1/2023 08:54:54,39.43,39.43,10/1/2023 08:55:06,10/1/2023 08:55:05,39.17,39.17,39.17,39.17,10/1/2023 08:45:35,10/1/2023 08:45:35,10/1/2023 08:45:35,10/1/2023 08:45:35,39.01,39.01,10/1/2023 08:45:14,10/1/2023 08:45:13,39.35,39.35,39.35,39.35,39.14,39.14,0.105,0.105,0.105,0.105,0.098,0.098,0.0
01OCT2023:09:15:00,15min,Peter Sinks,UCC,270,39.3,39.4,39.2,39.58,39.63,39.72,39.78,10/1/2023 09:10:12,10/1/2023 09:05:36,10/1/2023 09:08:57,10/1/2023 09:08:57,.,39.36,10/1/2023 09:15:00,10/1/2023 09:10:14,39.14,39.16,39.29,39.35,10/1/2023 09:01:57,10/1/2023 09:01:10,10/1/2023 09:01:02,10/1/2023 09:01:02,.,39.05,10/1/2023 09:15:00,10/1/2023 09:01:58,39.31,39.34,39.47,39.53,.,39.19,0.0790,0.0900,0.0900,0.0890,.,0.0620,-8,132,01OCT2023:09:03:52,8.3,10/1/2023 09:03:23,4.3,206,17.7000,.,.,.,.,2184,13.4,39.58,39.59,39.58,39.58,10/1/2023 09:10:17,10/1/2023 09:10:17,10/1/2023 09:10:17,10/1/2023 09:10:17,39.3,39.3,10/1/2023 09:10:33,10/1/2023 09:10:32,39.25,39.25,39.25,39.25,10/1/2023 09:01:12,10/1/2023 09:01:12,10/1/2023 09:01:12,10/1/2023 09:01:12,39.07,39.07,10/1/2023 09:02:04,10/1/2023 09:02:03,39.41,39.41,39.41,39.41,39.19,39.19,0.075,0.075,0.075,0.075,0.06,0.06,0.0
01OCT2023:09:30:00,15min,Peter Sinks,UCC,270,39.4,40.0,39.2,40.16,40.21,40.26,40.32,10/1/2023 09:29:01,10/1/2023 09:29:01,10/1/2023 09:29:02,10/1/2023 09:29:02,.,39.86,10/1/2023 09:30:00,10/1/2023 09:29:01,39.15,39.17,39.35,39.40,10/1/2023 09:19:29,10/1/2023 09:18:58,10/1/2023 09:18:58,10/1/2023 09:18:25,.,39.06,10/1/2023 09:30:00,10/1/2023 09:17:46,39.41,39.43,39.59,39.65,.,39.29,0.2160,0.2140,0.1940,0.1960,.,0.2010,8,133,01OCT2023:09:23:54,7.7,10/1/2023 09:26:13,3.3,182,20.5600,.,.,.,.,2188,13.3,40.11,40.11,40.11,40.11,10/1/2023 09:28:38,10/1/2023 09:28:37,10/1/2023 09:28:37,10/1/2023 09:28:37,39.81,39.81,10/1/2023 09:29:04,10/1/2023 09:29:03,39.29,39.29,39.29,39.29,10/1/2023 09:19:09,10/1/2023 09:19:09,10/1/2023 09:19:09,10/1/2023 09:19:09,39.07,39.07,10/1/2023 09:17:52,10/1/2023 09:17:51,39.52,39.52,39.52,39.52,39.28,39.28,0.197,0.197,0.197,0.197,0.198,0.198,0.0
01OCT2023:09:45:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.6,40.90,40.90,40.90,40.99,10/1/2023 09:42:31,10/1/2023 09:42:31,10/1/2023 09:42:44,10/1/2023 09:42:44,.,40.47,10/1/2023 09:45:00,10/1/2023 09:42:44,39.52,39.50,39.73,39.81,10/1/2023 09:30:20,10/1/2023 09:30:20,10/1/2023 09:30:46,10/1/2023 09:30:46,.,39.48,10/1/2023 09:45:00,10/1/2023 09:30:46,39.98,39.96,40.16,40.22,.,39.85,0.2750,0.2760,0.2760,0.2730,.,0.2330,5,268,01OCT2023:09:41:11,8.3,10/1/2023 09:36:18,3.1,187,30.4400,.,.,.,.,2234,13.4,40.8,40.8,40.8,40.8,10/1/2023 09:42:45,10/1/2023 09:42:45,10/1/2023 09:42:45,10/1/2023 09:42:44,40.37,40.37,10/1/2023 09:43:01,10/1/2023 09:43:00,39.68,39.68,39.68,39.68,10/1/2023 09:34:07,10/1/2023 09:34:07,10/1/2023 09:34:07,10/1/2023 09:34:07,39.47,39.47,10/1/2023 09:30:06,10/1/2023 09:30:05,40.07,40.07,40.07,40.07,39.84,39.84,0.25,0.25,0.25,0.25,0.225,0.225,0.0
01OCT2023:10:00:00,15min,Peter Sinks,UCC,270,40.7,41.5,39.8,42.24,42.28,41.72,41.80,10/1/2023 09:48:49,10/1/2023 09:48:49,10/1/2023 09:49:36,10/1/2023 09:49:36,.,41.51,10/1/2023 10:00:00,10/1/2023 09:49:36,39.59,39.54,40.09,40.09,10/1/2023 09:45:54,10/1/2023 09:45:54,10/1/2023 09:47:17,10/1/2023 09:47:17,.,39.69,10/1/2023 10:00:00,10/1/2023 09:45:56,40.70,40.66,41.01,41.07,.,40.60,0.5090,0.5270,0.3430,0.3480,.,0.4080,-6,306,01OCT2023:09:54:00,5.9,10/1/2023 09:45:04,2.0,159,49.1600,.,.,.,.,2284,13.9,41.75,41.75,41.75,41.75,10/1/2023 09:49:38,10/1/2023 09:49:38,10/1/2023 09:49:38,10/1/2023 09:49:38,41.26,41.26,10/1/2023 09:49:49,10/1/2023 09:49:48,39.92,39.92,39.92,39.92,10/1/2023 09:47:27,10/1/2023 09:47:26,10/1/2023 09:47:26,10/1/2023 09:47:26,39.72,39.72,10/1/2023 09:46:20,10/1/2023 09:46:19,40.86,40.86,40.86,40.86,40.6,40.6,0.391,0.391,0.391,0.392,0.391,0.391,0.0
01OCT2023:10:15:00,15min,Peter Sinks,UCC,270,40.5,41.1,40.1,41.45,41.47,41.35,41.42,10/1/2023 10:02:39,10/1/2023 10:02:39,10/1/2023 10:03:44,10/1/2023 10:03:44,.,41.08,10/1/2023 10:15:00,10/1/2023 10:03:04,40.06,39.95,40.15,40.18,10/1/2023 10:07:20,10/1/2023 10:13:37,10/1/2023 10:14:08,10/1/2023 10:07:28,.,40.04,10/1/2023 10:15:00,10/1/2023 10:14:12,40.58,40.54,40.73,40.78,.,40.49,0.3480,0.3670,0.3040,0.3050,.,0.2950,50,214,01OCT2023:10:04:55,7.0,10/1/2023 10:05:22,2.4,148,53.4100,.,.,.,.,2408,13.5,41.26,41.25,41.26,41.26,10/1/2023 10:02:52,10/1/2023 10:02:52,10/1/2023 10:02:51,10/1/2023 10:02:51,41.03,41.03,10/1/2023 10:03:09,10/1/2023 10:03:08,40.13,40.13,40.13,40.13,10/1/2023 10:07:34,10/1/2023 10:07:34,10/1/2023 10:07:33,10/1/2023 10:07:33,40.06,40.06,10/1/2023 10:14:22,10/1/2023 10:14:21,40.66,40.66,40.66,40.66,40.49,40.49,0.309,0.309,0.309,0.31,0.282,0.282,0.0
01OCT2023:10:30:00,15min,Peter Sinks,UCC,270,40.7,41.8,40.2,42.48,42.47,42.07,42.19,10/1/2023 10:24:18,10/1/2023 10:24:18,10/1/2023 10:21:57,10/1/2023 10:21:57,.,41.92,10/1/2023 10:30:00,10/1/2023 10:22:34,39.99,39.95,40.46,40.47,10/1/2023 10:19:32,10/1/2023 10:19:31,10/1/2023 10:15:37,10/1/2023 10:15:37,.,40.01,10/1/2023 10:30:00,10/1/2023 10:19:35,40.71,40.68,40.99,41.05,.,40.59,0.4730,0.4770,0.3610,0.3650,.,0.3800,199,300,01OCT2023:10:22:35,7.0,10/1/2023 10:22:08,2.3,81,61.2500,.,.,.,.,3969,13.4,41.99,41.98,41.99,41.99,10/1/2023 10:22:37,10/1/2023 10:22:37,10/1/2023 10:22:37,10/1/2023 10:22:37,41.53,41.53,10/1/2023 10:22:51,10/1/2023 10:22:50,40.34,40.34,40.34,40.34,10/1/2023 10:19:40,10/1/2023 10:19:40,10/1/2023 10:19:40,10/1/2023 10:19:40,40.14,40.14,10/1/2023 10:19:45,10/1/2023 10:19:44,40.85,40.85,40.85,40.85,40.58,40.58,0.38,0.379,0.38,0.38,0.348,0.348,0.0
01OCT2023:10:45:00,15min,Peter Sinks,UCC,270,41.2,42.0,40.6,42.87,42.89,42.38,42.49,10/1/2023 10:38:33,10/1/2023 10:38:33,10/1/2023 10:38:33,10/1/2023 10:38:33,.,42.08,10/1/2023 10:45:00,10/1/2023 10:38:34,40.24,40.23,40.58,40.63,10/1/2023 10:37:04,10/1/2023 10:37:04,10/1/2023 10:37:04,10/1/2023 10:37:04,.,40.39,10/1/2023 10:45:00,10/1/2023 10:37:05,41.24,41.20,41.40,41.45,.,41.13,0.4590,0.4630,0.3620,0.3700,.,0.3250,199,936,01OCT2023:10:35:28,9.2,10/1/2023 10:42:19,3.5,73,57.3600,.,.,.,.,3757,13.5,42.14,42.14,42.14,42.14,10/1/2023 10:40:19,10/1/2023 10:40:19,10/1/2023 10:40:19,10/1/2023 10:40:19,41.84,41.84,10/1/2023 10:38:38,10/1/2023 10:38:37,40.53,40.53,40.53,40.53,10/1/2023 10:37:10,10/1/2023 10:37:10,10/1/2023 10:37:09,10/1/2023 10:37:09,40.57,40.57,10/1/2023 10:37:29,10/1/2023 10:37:28,41.32,41.32,41.32,41.32,41.13,41.13,0.349,0.349,0.349,0.35,0.284,0.284,0.3
01OCT2023:11:00:00,15min,Peter Sinks,UCC,270,42.0,43.7,40.6,45.16,45.21,44.10,44.41,10/1/2023 10:50:28,10/1/2023 10:50:28,10/1/2023 10:57:43,10/1/2023 10:50:28,.,43.82,10/1/2023 11:00:00,10/1/2023 10:53:18,40.41,40.39,40.74,40.77,10/1/2023 10:46:31,10/1/2023 10:46:31,10/1/2023 10:46:35,10/1/2023 10:46:35,.,40.49,10/1/2023 11:00:00,10/1/2023 10:46:43,42.03,41.99,42.33,42.38,.,41.92,0.8500,0.8560,0.8010,0.8160,.,0.7130,392,1001,01OCT2023:10:49:53,9.4,10/1/2023 10:59:04,3.9,102,45.3700,.,.,.,.,4636,13.6,43.99,43.99,44,44,10/1/2023 10:53:24,10/1/2023 10:53:23,10/1/2023 10:53:23,10/1/2023 10:53:23,43.33,43.33,10/1/2023 10:57:58,10/1/2023 10:57:57,40.62,40.62,40.62,40.62,10/1/2023 10:46:42,10/1/2023 10:46:42,10/1/2023 10:46:41,10/1/2023 10:46:41,40.59,40.59,10/1/2023 10:46:57,10/1/2023 10:46:56,42.18,42.18,42.18,42.18,41.91,41.91,0.75,0.749,0.75,0.751,0.66,0.659,0.0
01OCT2023:11:15:00,15min,Peter Sinks,UCC,270,41.2,42.2,40.7,42.77,42.77,42.51,42.60,10/1/2023 11:02:28,10/1/2023 11:02:28,10/1/2023 11:02:30,10/1/2023 11:02:28,.,42.33,10/1/2023 11:15:00,10/1/2023 11:02:30,40.42,40.39,40.84,40.83,10/1/2023 11:06:55,10/1/2023 11:06:55,10/1/2023 11:06:56,10/1/2023 11:06:56,.,40.65,10/1/2023 11:15:00,10/1/2023 11:11:14,41.23,41.19,41.31,41.35,.,41.11,0.3740,0.3810,0.3010,0.3180,.,0.2910,250,994,01OCT2023:11:15:00,9.4,10/1/2023 11:02:51,4.4,125,40.5300,.,.,.,.,4537,13.4,42.47,42.46,42.47,42.47,10/1/2023 11:02:33,10/1/2023 11:02:33,10/1/2023 11:02:33,10/1/2023 11:02:33,42.01,42.01,10/1/2023 11:02:40,10/1/2023 11:02:39,40.75,40.76,40.75,40.75,10/1/2023 11:07:04,10/1/2023 11:07:04,10/1/2023 11:07:04,10/1/2023 11:07:04,40.7,40.7,10/1/2023 11:08:37,10/1/2023 11:08:36,41.26,41.26,41.26,41.26,41.11,41.11,0.292,0.291,0.292,0.293,0.259,0.259,0.0
01OCT2023:11:30:00,15min,Peter Sinks,UCC,270,43.1,44.5,41.8,45.51,45.52,44.99,45.11,10/1/2023 11:20:41,10/1/2023 11:20:40,10/1/2023 11:21:05,10/1/2023 11:21:05,.,44.63,10/1/2023 11:30:00,10/1/2023 11:20:46,41.51,41.24,41.91,41.98,10/1/2023 11:17:06,10/1/2023 11:17:06,10/1/2023 11:29:53,10/1/2023 11:29:53,.,41.74,10/1/2023 11:30:00,10/1/2023 11:15:18,43.13,43.02,43.30,43.38,.,43.03,0.7430,0.7890,0.6290,0.6300,.,0.6080,529,957,01OCT2023:11:15:01,16.7,10/1/2023 11:23:44,7.7,199,24.9200,.,.,.,.,4703,14.2,44.76,44.75,44.76,44.77,10/1/2023 11:20:49,10/1/2023 11:20:50,10/1/2023 11:20:48,10/1/2023 11:20:48,44.21,44.21,10/1/2023 11:21:09,10/1/2023 11:21:08,41.93,41.93,41.93,41.92,10/1/2023 11:15:29,10/1/2023 11:15:01,10/1/2023 11:15:29,10/1/2023 11:15:28,41.59,41.6,10/1/2023 11:15:01,10/1/2023 11:15:01,43.21,43.21,43.21,43.21,43.02,43.02,0.602,0.601,0.602,0.603,0.576,0.574,0.2
01OCT2023:11:45:00,15min,Peter Sinks,UCC,270,42.9,45.1,42.0,46.42,46.46,45.58,45.62,10/1/2023 11:42:01,10/1/2023 11:42:01,10/1/2023 11:42:01,10/1/2023 11:42:01,.,45.37,10/1/2023 11:45:00,10/1/2023 11:42:02,41.68,41.58,42.09,42.17,10/1/2023 11:35:10,10/1/2023 11:35:10,10/1/2023 11:35:10,10/1/2023 11:35:10,.,41.87,10/1/2023 11:45:00,10/1/2023 11:35:11,42.93,42.82,43.05,43.13,.,42.81,0.8630,0.8640,0.7950,0.7980,.,0.7760,469,1046,01OCT2023:11:40:34,15.1,10/1/2023 11:31:08,6.7,200,24.4400,.,.,.,.,4676,13.9,45.4,45.4,45.41,45.41,10/1/2023 11:42:03,10/1/2023 11:42:03,10/1/2023 11:42:03,10/1/2023 11:42:03,44.82,44.82,10/1/2023 11:42:29,10/1/2023 11:42:28,42.06,42.07,42.07,42.06,10/1/2023 11:35:21,10/1/2023 11:35:21,10/1/2023 11:35:21,10/1/2023 11:35:20,41.96,41.96,10/1/2023 11:35:37,10/1/2023 11:35:36,42.97,42.97,42.97,42.97,42.79,42.79,0.776,0.775,0.776,0.776,0.743,0.744,0.3
01OCT2023:12:00:00,15min,Peter Sinks,UCC,270,44.5,46.6,42.9,48.49,48.54,47.56,47.68,10/1/2023 11:51:43,10/1/2023 11:51:43,10/1/2023 11:51:44,10/1/2023 11:51:44,.,47.17,10/1/2023 12:00:00,10/1/2023 11:51:45,42.73,42.40,42.55,42.62,10/1/2023 11:47:16,10/1/2023 11:47:13,10/1/2023 11:45:37,10/1/2023 11:45:37,.,42.89,10/1/2023 12:00:00,10/1/2023 11:45:38,44.58,44.42,44.54,44.62,.,44.49,0.8520,0.8930,0.7890,0.7850,.,0.6830,629,1074,01OCT2023:11:55:07,13.6,10/1/2023 11:48:59,6.8,212,29.5500,.,.,.,.,4689,14.2,47.04,47.03,47.04,47.05,10/1/2023 11:51:48,10/1/2023 11:51:47,10/1/2023 11:51:47,10/1/2023 11:51:47,46.24,46.24,10/1/2023 11:51:57,10/1/2023 11:51:56,42.74,42.74,42.74,42.74,10/1/2023 11:45:40,10/1/2023 11:45:40,10/1/2023 11:45:40,10/1/2023 11:45:39,43.05,43.05,10/1/2023 11:45:42,10/1/2023 11:45:41,44.54,44.54,44.54,44.54,44.47,44.47,0.739,0.737,0.738,0.739,0.638,0.637,0.2
01OCT2023:12:15:00,15min,Peter Sinks,UCC,270,45.3,47.6,44.1,50.63,50.65,48.43,48.45,10/1/2023 12:01:59,10/1/2023 12:01:59,10/1/2023 12:02:00,10/1/2023 12:01:13,.,48.17,10/1/2023 12:15:00,10/1/2023 12:02:00,43.90,43.70,43.82,43.87,10/1/2023 12:14:42,10/1/2023 12:13:28,10/1/2023 12:14:43,10/1/2023 12:14:43,.,44.02,10/1/2023 12:15:00,10/1/2023 12:13:39,45.34,45.24,45.27,45.34,.,45.25,0.9860,0.9950,0.9350,0.9300,.,0.8180,507,1052,01OCT2023:12:07:22,19.3,10/1/2023 12:08:00,9.4,211,23.7700,.,.,.,.,4658,13.9,48.06,48.04,48.06,48.08,10/1/2023 12:02:07,10/1/2023 12:02:06,10/1/2023 12:02:06,10/1/2023 12:02:06,47.14,47.14,10/1/2023 12:02:23,10/1/2023 12:02:22,44.04,44.04,44.04,44.04,10/1/2023 12:14:52,10/1/2023 12:14:52,10/1/2023 12:14:52,10/1/2023 12:14:52,44.13,44.13,10/1/2023 12:13:56,10/1/2023 12:13:55,45.3,45.3,45.3,45.3,45.25,45.25,0.874,0.873,0.874,0.875,0.752,0.752,0.0
01OCT2023:12:30:00,15min,Peter Sinks,UCC,270,44.2,44.9,43.4,45.50,45.50,45.20,45.27,10/1/2023 12:16:11,10/1/2023 12:16:11,10/1/2023 12:16:12,10/1/2023 12:16:12,.,44.98,10/1/2023 12:30:00,10/1/2023 12:16:12,43.15,43.11,43.40,43.40,10/1/2023 12:28:08,10/1/2023 12:28:04,10/1/2023 12:28:05,10/1/2023 12:28:05,.,43.21,10/1/2023 12:30:00,10/1/2023 12:28:08,44.24,44.18,44.21,44.27,.,44.13,0.3960,0.4070,0.3530,0.3580,.,0.3230,242,868,01OCT2023:12:19:14,18.6,10/1/2023 12:19:54,8.7,210,26.7000,.,.,.,.,4603,13.5,45.07,45.07,45.07,45.08,10/1/2023 12:16:21,10/1/2023 12:16:20,10/1/2023 12:16:20,10/1/2023 12:16:20,44.73,44.73,10/1/2023 12:16:24,10/1/2023 12:16:23,43.34,43.34,43.34,43.34,10/1/2023 12:28:13,10/1/2023 12:28:12,10/1/2023 12:28:12,10/1/2023 12:28:12,43.42,43.42,10/1/2023 12:28:22,10/1/2023 12:28:21,44.23,44.23,44.23,44.23,44.13,44.13,0.337,0.337,0.337,0.338,0.29,0.291,0.0
01OCT2023:12:45:00,15min,Peter Sinks,UCC,270,42.7,43.9,41.9,44.19,44.17,44.09,44.16,10/1/2023 12:32:09,10/1/2023 12:31:26,10/1/2023 12:30:25,10/1/2023 12:30:25,.,43.90,10/1/2023 12:45:00,10/1/2023 12:32:09,41.83,41.75,41.87,41.91,10/1/2023 12:44:36,10/1/2023 12:44:36,10/1/2023 12:41:30,10/1/2023 12:41:30,.,41.82,10/1/2023 12:45:00,10/1/2023 12:43:09,42.79,42.74,42.74,42.81,.,42.69,0.6210,0.6150,0.6510,0.6490,.,0.6040,124,277,01OCT2023:12:45:00,12.3,10/1/2023 12:41:43,6.6,211,21.3200,.,.,.,.,3426,13.3,44.04,44.04,44.04,44.04,10/1/2023 12:32:12,10/1/2023 12:32:11,10/1/2023 12:32:11,10/1/2023 12:32:11,43.8,43.8,10/1/2023 12:32:24,10/1/2023 12:32:23,41.94,41.94,41.94,41.94,10/1/2023 12:41:42,10/1/2023 12:41:41,10/1/2023 12:41:41,10/1/2023 12:41:41,41.84,41.84,10/1/2023 12:43:26,10/1/2023 12:43:25,42.79,42.79,42.79,42.78,42.72,42.72,0.632,0.631,0.631,0.631,0.609,0.609,0.1
01OCT2023:13:00:00,15min,Peter Sinks,UCC,270,42.9,43.7,41.9,44.09,44.10,43.93,44.00,10/1/2023 12:55:09,10/1/2023 12:55:09,10/1/2023 12:55:30,10/1/2023 12:55:30,.,43.70,10/1/2023 13:00:00,10/1/2023 12:55:30,41.85,41.78,41.83,41.89,10/1/2023 12:45:22,10/1/2023 12:45:22,10/1/2023 12:45:22,10/1/2023 12:45:22,.,41.86,10/1/2023 13:00:00,10/1/2023 12:45:28,42.95,42.88,42.94,43.01,.,42.81,0.4570,0.4710,0.4550,0.4550,.,0.4110,280,895,01OCT2023:12:48:23,13.8,10/1/2023 12:55:44,6.5,213,23.1100,.,.,.,.,4590,13.7,43.86,43.86,43.86,43.86,10/1/2023 12:55:23,10/1/2023 12:55:23,10/1/2023 12:55:23,10/1/2023 12:55:22,43.6,43.6,10/1/2023 12:55:39,10/1/2023 12:55:38,41.91,41.91,41.91,41.9,10/1/2023 12:45:32,10/1/2023 12:45:32,10/1/2023 12:45:32,10/1/2023 12:45:31,41.92,41.92,10/1/2023 12:45:35,10/1/2023 12:45:34,42.94,42.94,42.94,42.94,42.8,42.8,0.44,0.44,0.44,0.44,0.407,0.406,0.0
01OCT2023:13:15:00,15min,Peter Sinks,UCC,270,43.7,45.7,42.9,46.63,46.60,46.03,46.21,10/1/2023 13:13:09,10/1/2023 13:13:09,10/1/2023 13:13:09,10/1/2023 13:13:09,.,45.68,10/1/2023 13:15:00,10/1/2023 13:13:24,42.78,42.69,42.80,42.87,10/1/2023 13:02:50,10/1/2023 13:01:13,10/1/2023 13:02:31,10/1/2023 13:02:31,.,42.82,10/1/2023 13:15:00,10/1/2023 13:02:51,43.79,43.72,43.82,43.89,.,43.65,0.7070,0.7070,0.7030,0.7060,.,0.6580,362,957,01OCT2023:13:12:31,21.5,10/1/2023 13:13:51,9.0,200,22.9500,.,.,.,.,4605,13.7,45.91,45.9,45.91,45.92,10/1/2023 13:13:19,10/1/2023 13:13:19,10/1/2023 13:13:18,10/1/2023 13:13:18,45.48,45.48,10/1/2023 13:13:35,10/1/2023 13:13:34,42.91,42.91,42.91,42.91,10/1/2023 13:03:25,10/1/2023 13:03:25,10/1/2023 13:03:25,10/1/2023 13:03:24,42.89,42.89,10/1/2023 13:03:32,10/1/2023 13:03:31,43.78,43.78,43.79,43.79,43.61,43.61,0.67,0.67,0.671,0.672,0.617,0.618,0.2
01OCT2023:13:30:00,15min,Peter Sinks,UCC,270,45.6,46.6,44.8,48.06,48.02,47.50,47.57,10/1/2023 13:23:35,10/1/2023 13:23:35,10/1/2023 13:23:37,10/1/2023 13:23:35,.,46.90,10/1/2023 13:30:00,10/1/2023 13:23:37,44.52,44.28,44.57,44.63,10/1/2023 13:17:41,10/1/2023 13:17:41,10/1/2023 13:30:00,10/1/2023 13:30:00,.,44.71,10/1/2023 13:30:00,10/1/2023 13:30:00,45.70,45.58,45.77,45.85,.,45.60,0.5750,0.6020,0.5170,0.5230,.,0.4150,528,840,01OCT2023:13:15:14,20.4,10/1/2023 13:29:38,9.7,202,19.9900,.,.,.,.,4700,13.9,46.97,46.96,46.97,46.98,10/1/2023 13:23:43,10/1/2023 13:23:43,10/1/2023 13:23:42,10/1/2023 13:23:42,46.3,46.3,10/1/2023 13:23:53,10/1/2023 13:23:52,44.71,44.71,44.71,44.7,10/1/2023 13:30:00,10/1/2023 13:30:00,10/1/2023 13:30:00,10/1/2023 13:30:00,44.83,44.83,10/1/2023 13:18:13,10/1/2023 13:18:12,45.73,45.73,45.73,45.73,45.6,45.6,0.455,0.454,0.455,0.457,0.343,0.343,0.0
01OCT2023:13:45:00,15min,Peter Sinks,UCC,270,46.0,48.0,44.6,49.22,49.20,48.53,48.58,10/1/2023 13:41:36,10/1/2023 13:38:09,10/1/2023 13:41:36,10/1/2023 13:41:36,.,48.24,10/1/2023 13:45:00,10/1/2023 13:41:36,44.27,44.05,44.45,44.52,10/1/2023 13:31:21,10/1/2023 13:38:53,10/1/2023 13:30:13,10/1/2023 13:30:13,.,44.57,10/1/2023 13:45:00,10/1/2023 13:30:12,46.08,45.92,46.09,46.19,.,45.99,0.8880,0.9170,0.8000,0.8000,.,0.7350,644,887,01OCT2023:13:42:52,18.0,10/1/2023 13:42:34,8.4,205,18.7800,.,.,.,.,4694,14.2,48.26,48.25,48.26,48.27,10/1/2023 13:38:19,10/1/2023 13:38:19,10/1/2023 13:38:19,10/1/2023 13:38:19,47.66,47.66,10/1/2023 13:41:51,10/1/2023 13:41:50,44.56,44.56,44.56,44.56,10/1/2023 13:30:15,10/1/2023 13:30:15,10/1/2023 13:30:15,10/1/2023 13:30:15,44.65,44.65,10/1/2023 13:30:24,10/1/2023 13:30:23,46.07,46.07,46.07,46.07,45.98,45.98,0.775,0.773,0.775,0.776,0.678,0.677,0.3
01OCT2023:14:00:00,15min,Peter Sinks,UCC,270,45.5,47.1,44.5,48.09,48.09,47.69,47.77,10/1/2023 13:58:06,10/1/2023 13:58:06,10/1/2023 13:58:12,10/1/2023 13:58:12,.,47.22,10/1/2023 14:00:00,10/1/2023 13:47:24,44.45,44.31,44.37,44.44,10/1/2023 13:54:43,10/1/2023 13:51:42,10/1/2023 13:54:43,10/1/2023 13:54:43,.,44.44,10/1/2023 14:00:00,10/1/2023 13:54:43,45.54,45.42,45.47,45.55,.,45.44,0.8080,0.8040,0.7860,0.7930,.,0.7230,476,935,01OCT2023:13:46:56,14.9,10/1/2023 13:54:07,7.9,212,18.5300,.,.,.,.,4685,14.0,47.32,47.31,47.32,47.33,10/1/2023 13:58:18,10/1/2023 13:58:18,10/1/2023 13:58:18,10/1/2023 13:58:17,46.88,46.88,10/1/2023 13:58:40,10/1/2023 13:58:39,44.47,44.47,44.47,44.47,10/1/2023 13:54:49,10/1/2023 13:54:49,10/1/2023 13:54:49,10/1/2023 13:54:49,44.51,44.51,10/1/2023 13:54:55,10/1/2023 13:54:54,45.49,45.49,45.49,45.49,45.42,45.42,0.741,0.741,0.742,0.742,0.679,0.68,0.3
01OCT2023:14:15:00,15min,Peter Sinks,UCC,270,46.7,49.0,45.5,50.30,50.33,49.45,49.51,10/1/2023 14:10:37,10/1/2023 14:10:37,10/1/2023 14:10:54,10/1/2023 14:10:54,.,49.06,10/1/2023 14:15:00,10/1/2023 14:10:54,45.25,44.90,45.07,45.13,10/1/2023 14:03:35,10/1/2023 14:11:22,10/1/2023 14:03:36,10/1/2023 14:03:36,.,45.56,10/1/2023 14:15:00,10/1/2023 14:03:37,46.82,46.61,46.65,46.73,.,46.73,0.8730,0.9260,0.8810,0.8800,.,0.6910,672,785,01OCT2023:14:00:01,13.8,10/1/2023 14:08:01,7.2,228,17.5200,.,.,.,.,4616,13.8,49.22,49.21,49.22,49.23,10/1/2023 14:10:49,10/1/2023 14:10:49,10/1/2023 14:10:49,10/1/2023 14:10:49,48.71,48.71,10/1/2023 14:11:04,10/1/2023 14:11:03,45.3,45.3,45.3,45.3,10/1/2023 14:11:36,10/1/2023 14:11:36,10/1/2023 14:11:36,10/1/2023 14:11:35,45.65,45.65,10/1/2023 14:05:36,10/1/2023 14:05:35,46.7,46.7,46.7,46.7,46.73,46.73,0.796,0.795,0.796,0.797,0.627,0.627,0.4
01OCT2023:14:30:00,15min,Peter Sinks,UCC,270,46.5,47.9,45.6,49.13,49.13,48.58,48.64,10/1/2023 14:24:45,10/1/2023 14:24:45,10/1/2023 14:24:47,10/1/2023 14:24:47,.,48.03,10/1/2023 14:30:00,10/1/2023 14:24:52,45.24,45.12,45.20,45.28,10/1/2023 14:19:47,10/1/2023 14:19:47,10/1/2023 14:21:55,10/1/2023 14:21:55,.,45.58,10/1/2023 14:30:00,10/1/2023 14:21:56,46.59,46.43,46.65,46.74,.,46.52,0.7190,0.7540,0.6900,0.6850,.,0.5020,620,680,01OCT2023:14:29:57,16.0,10/1/2023 14:19:41,8.3,219,19.5900,.,.,.,.,4540,13.7,48.33,48.32,48.33,48.34,10/1/2023 14:24:54,10/1/2023 14:24:54,10/1/2023 14:24:54,10/1/2023 14:24:54,47.49,47.49,10/1/2023 14:17:24,10/1/2023 14:17:23,45.44,45.44,45.44,45.43,10/1/2023 14:28:39,10/1/2023 14:28:38,10/1/2023 14:28:38,10/1/2023 14:28:38,45.73,45.73,10/1/2023 14:22:14,10/1/2023 14:22:13,46.61,46.61,46.61,46.61,46.53,46.53,0.583,0.582,0.583,0.585,0.414,0.414,0.1
01OCT2023:14:45:00,15min,Peter Sinks,UCC,270,46.9,48.6,45.8,49.58,49.57,49.27,49.35,10/1/2023 14:37:46,10/1/2023 14:37:46,10/1/2023 14:38:35,10/1/2023 14:38:35,.,48.67,10/1/2023 14:45:00,10/1/2023 14:38:36,44.99,44.61,45.47,45.55,10/1/2023 14:31:17,10/1/2023 14:31:17,10/1/2023 14:30:30,10/1/2023 14:30:30,.,45.58,10/1/2023 14:45:00,10/1/2023 14:31:18,46.98,46.79,47.07,47.16,.,46.90,0.7920,0.8390,0.8030,0.8060,.,0.5920,636,730,01OCT2023:14:32:15,15.8,10/1/2023 14:42:57,7.5,214,19.6100,.,.,.,.,4540,13.7,49.04,49.03,49.04,49.05,10/1/2023 14:38:41,10/1/2023 14:38:41,10/1/2023 14:38:41,10/1/2023 14:38:40,48.24,48.24,10/1/2023 14:38:55,10/1/2023 14:38:54,45.67,45.68,45.67,45.67,10/1/2023 14:33:15,10/1/2023 14:33:15,10/1/2023 14:33:15,10/1/2023 14:33:15,45.95,45.95,10/1/2023 14:30:20,10/1/2023 14:30:19,46.99,46.99,46.99,46.99,46.88,46.88,0.692,0.691,0.692,0.693,0.531,0.531,0.0
01OCT2023:15:00:00,15min,Peter Sinks,UCC,270,46.9,48.4,45.9,49.29,49.22,48.84,48.91,10/1/2023 14:45:55,10/1/2023 14:45:55,10/1/2023 14:46:01,10/1/2023 14:46:01,.,48.48,10/1/2023 15:00:00,10/1/2023 14:45:56,45.64,45.41,45.58,45.65,10/1/2023 14:57:54,10/1/2023 14:57:54,10/1/2023 14:53:15,10/1/2023 14:53:15,.,45.79,10/1/2023 15:00:00,10/1/2023 14:55:12,46.95,46.81,46.97,47.06,.,46.86,0.7060,0.7070,0.7290,0.7380,.,0.6000,420,665,01OCT2023:14:55:24,16.4,10/1/2023 14:51:30,7.7,211,21.7900,.,.,.,.,4542,13.7,48.56,48.56,48.56,48.57,10/1/2023 14:46:07,10/1/2023 14:46:07,10/1/2023 14:46:07,10/1/2023 14:46:07,48.23,48.23,10/1/2023 14:46:22,10/1/2023 14:46:21,45.79,45.79,45.79,45.79,10/1/2023 14:55:14,10/1/2023 14:55:14,10/1/2023 14:55:14,10/1/2023 14:55:14,45.92,45.92,10/1/2023 14:55:24,10/1/2023 14:55:23,46.95,46.95,46.95,46.95,46.85,46.85,0.649,0.648,0.649,0.65,0.56,0.56,0.0
01OCT2023:15:15:00,15min,Peter Sinks,UCC,270,47.0,48.1,45.9,49.14,49.12,48.44,48.56,10/1/2023 15:12:33,10/1/2023 15:12:33,10/1/2023 15:12:48,10/1/2023 15:12:48,.,48.27,10/1/2023 15:15:00,10/1/2023 15:12:48,45.78,45.59,45.61,45.69,10/1/2023 15:06:48,10/1/2023 15:06:48,10/1/2023 15:06:48,10/1/2023 15:06:48,.,45.95,10/1/2023 15:15:00,10/1/2023 15:06:50,47.07,46.94,47.00,47.08,.,46.97,0.5570,0.5670,0.5060,0.5050,.,0.4310,455,633,01OCT2023:15:07:23,20.8,10/1/2023 15:13:00,9.6,209,18.7600,.,.,.,.,4550,13.7,48.26,48.26,48.26,48.26,10/1/2023 15:12:48,10/1/2023 15:12:47,10/1/2023 15:12:47,10/1/2023 15:12:47,47.92,47.92,10/1/2023 15:03:06,10/1/2023 15:03:05,45.77,45.77,45.77,45.77,10/1/2023 15:06:54,10/1/2023 15:06:53,10/1/2023 15:06:53,10/1/2023 15:06:53,46.11,46.11,10/1/2023 15:07:12,10/1/2023 15:07:11,47.02,47.02,47.02,47.02,46.96,46.96,0.459,0.459,0.459,0.46,0.38,0.38,0.1
01OCT2023:15:30:00,15min,Peter Sinks,UCC,270,46.6,47.6,45.7,48.74,48.67,47.87,47.92,10/1/2023 15:17:53,10/1/2023 15:17:29,10/1/2023 15:17:53,10/1/2023 15:17:53,.,47.79,10/1/2023 15:30:00,10/1/2023 15:17:53,45.48,45.28,45.44,45.49,10/1/2023 15:26:14,10/1/2023 15:21:26,10/1/2023 15:26:32,10/1/2023 15:15:13,.,45.64,10/1/2023 15:30:00,10/1/2023 15:21:32,46.67,46.53,46.56,46.63,.,46.59,0.6470,0.6720,0.4940,0.4950,.,0.4980,418,566,01OCT2023:15:22:30,18.0,10/1/2023 15:15:07,9.4,211,26.2200,.,.,.,.,4552,13.7,47.71,47.71,47.72,47.72,10/1/2023 15:17:41,10/1/2023 15:17:41,10/1/2023 15:17:41,10/1/2023 15:17:41,47.57,47.56,10/1/2023 15:15:01,10/1/2023 15:15:01,45.53,45.53,45.53,45.53,10/1/2023 15:26:35,10/1/2023 15:26:35,10/1/2023 15:26:35,10/1/2023 15:26:34,45.77,45.77,10/1/2023 15:26:49,10/1/2023 15:26:48,46.61,46.61,46.61,46.61,46.62,46.61,0.493,0.492,0.493,0.494,0.441,0.44,0.4
01OCT2023:15:45:00,15min,Peter Sinks,UCC,270,46.6,47.8,45.8,48.58,48.49,48.09,48.13,10/1/2023 15:41:20,10/1/2023 15:41:20,10/1/2023 15:41:20,10/1/2023 15:41:20,.,47.97,10/1/2023 15:45:00,10/1/2023 15:41:21,45.65,45.44,45.53,45.60,10/1/2023 15:30:11,10/1/2023 15:32:52,10/1/2023 15:31:31,10/1/2023 15:31:31,.,45.77,10/1/2023 15:45:00,10/1/2023 15:30:12,46.69,46.51,46.62,46.70,.,46.60,0.5430,0.5680,0.5230,0.5210,.,0.4150,453,493,01OCT2023:15:31:43,17.5,10/1/2023 15:42:10,8.7,208,29.7700,.,.,.,.,4556,13.7,47.96,47.96,47.96,47.97,10/1/2023 15:41:25,10/1/2023 15:41:24,10/1/2023 15:41:24,10/1/2023 15:41:24,47.6,47.6,10/1/2023 15:41:40,10/1/2023 15:41:39,45.73,45.73,45.73,45.73,10/1/2023 15:31:35,10/1/2023 15:31:35,10/1/2023 15:31:35,10/1/2023 15:31:34,45.92,45.92,10/1/2023 15:30:20,10/1/2023 15:30:19,46.62,46.62,46.62,46.62,46.59,46.59,0.451,0.451,0.451,0.452,0.376,0.376,0.0
01OCT2023:16:00:00,15min,Peter Sinks,UCC,270,46.7,48.6,45.6,50.27,50.25,48.84,48.86,10/1/2023 15:59:06,10/1/2023 15:59:06,10/1/2023 15:59:06,10/1/2023 15:59:07,.,49.02,10/1/2023 16:00:00,10/1/2023 15:59:07,45.13,44.91,45.49,45.57,10/1/2023 15:56:17,10/1/2023 15:55:21,10/1/2023 15:56:10,10/1/2023 15:56:09,.,45.41,10/1/2023 16:00:00,10/1/2023 15:56:24,46.74,46.56,46.74,46.82,.,46.70,0.7230,0.7700,0.5270,0.5280,.,0.5480,391,429,01OCT2023:15:45:03,17.5,10/1/2023 15:49:05,6.5,207,37.1800,.,.,.,.,4551,13.7,48.87,48.86,48.87,48.88,10/1/2023 15:59:14,10/1/2023 15:59:13,10/1/2023 15:59:13,10/1/2023 15:59:13,48.35,48.35,10/1/2023 15:59:24,10/1/2023 15:59:23,45.4,45.4,45.41,45.41,10/1/2023 15:56:26,10/1/2023 15:56:26,10/1/2023 15:56:26,10/1/2023 15:56:26,45.76,45.76,10/1/2023 15:56:33,10/1/2023 15:56:32,46.72,46.72,46.72,46.72,46.7,46.7,0.542,0.541,0.542,0.543,0.482,0.482,0.0
01OCT2023:16:15:00,15min,Peter Sinks,UCC,270,46.4,47.8,45.5,48.76,48.69,47.99,48.08,10/1/2023 16:01:08,10/1/2023 16:01:07,10/1/2023 16:01:09,10/1/2023 16:01:09,.,48.14,10/1/2023 16:15:00,10/1/2023 16:01:09,45.21,44.92,45.20,45.24,10/1/2023 16:10:04,10/1/2023 16:10:04,10/1/2023 16:04:21,10/1/2023 16:10:06,.,45.48,10/1/2023 16:15:00,10/1/2023 16:10:11,46.48,46.30,46.30,46.39,.,46.46,0.6050,0.6290,0.5560,0.5660,.,0.5030,339,378,01OCT2023:16:00:02,15.3,10/1/2023 16:13:54,6.6,216,38.0700,.,.,.,.,4545,13.7,47.82,47.81,47.81,47.82,10/1/2023 16:00:58,10/1/2023 16:00:58,10/1/2023 16:00:57,10/1/2023 16:00:56,47.84,47.84,10/1/2023 16:01:17,10/1/2023 16:01:16,45.33,45.34,45.33,45.32,10/1/2023 16:10:13,10/1/2023 16:10:12,10/1/2023 16:10:12,10/1/2023 16:10:12,45.64,45.64,10/1/2023 16:10:28,10/1/2023 16:10:27,46.36,46.36,46.36,46.36,46.46,46.46,0.513,0.512,0.513,0.514,0.47,0.47,0.0
01OCT2023:16:30:00,15min,Peter Sinks,UCC,270,46.1,47.1,45.5,47.46,47.32,47.39,47.49,10/1/2023 16:15:22,10/1/2023 16:15:22,10/1/2023 16:15:52,10/1/2023 16:15:52,.,47.15,10/1/2023 16:30:00,10/1/2023 16:15:23,45.15,44.99,44.94,45.04,10/1/2023 16:26:33,10/1/2023 16:29:37,10/1/2023 16:26:33,10/1/2023 16:26:33,.,45.43,10/1/2023 16:30:00,10/1/2023 16:26:33,46.17,45.99,46.25,46.34,.,46.15,0.4560,0.4810,0.4730,0.4770,.,0.3750,287,311,01OCT2023:16:15:02,13.6,10/1/2023 16:26:04,7.3,196,18.5600,.,.,.,.,4550,13.8,47.13,47.13,47.13,47.14,10/1/2023 16:15:26,10/1/2023 16:15:25,10/1/2023 16:15:25,10/1/2023 16:15:25,47.01,47.01,10/1/2023 16:15:27,10/1/2023 16:15:26,45.33,45.34,45.33,45.33,10/1/2023 16:26:42,10/1/2023 16:26:41,10/1/2023 16:26:41,10/1/2023 16:26:41,45.57,45.57,10/1/2023 16:26:59,10/1/2023 16:26:58,46.19,46.19,46.19,46.19,46.16,46.16,0.409,0.408,0.408,0.409,0.355,0.354,0.2
01OCT2023:16:45:00,15min,Peter Sinks,UCC,270,45.7,46.4,45.1,46.91,46.84,46.50,46.60,10/1/2023 16:33:42,10/1/2023 16:33:42,10/1/2023 16:42:51,10/1/2023 16:33:46,.,46.45,10/1/2023 16:45:00,10/1/2023 16:33:46,44.88,44.67,44.96,45.03,10/1/2023 16:43:24,10/1/2023 16:43:24,10/1/2023 16:36:49,10/1/2023 16:36:49,.,45.02,10/1/2023 16:45:00,10/1/2023 16:43:33,45.72,45.55,45.75,45.83,.,45.69,0.3750,0.4110,0.3390,0.3420,.,0.2880,241,262,01OCT2023:16:30:02,11.2,10/1/2023 16:35:48,5.5,205,21.2300,.,.,.,.,4560,13.8,46.46,46.46,46.46,46.47,10/1/2023 16:33:54,10/1/2023 16:33:54,10/1/2023 16:33:54,10/1/2023 16:33:53,46.27,46.27,10/1/2023 16:34:07,10/1/2023 16:34:06,45.1,45.1,45.1,45.1,10/1/2023 16:36:59,10/1/2023 16:36:59,10/1/2023 16:36:59,10/1/2023 16:36:59,45.17,45.17,10/1/2023 16:43:45,10/1/2023 16:43:44,45.72,45.72,45.72,45.71,45.7,45.7,0.289,0.288,0.288,0.289,0.254,0.255,0.0
01OCT2023:17:00:00,15min,Peter Sinks,UCC,270,45.4,46.3,44.8,46.69,46.67,46.57,46.64,10/1/2023 16:46:25,10/1/2023 16:46:25,10/1/2023 16:46:37,10/1/2023 16:46:25,.,46.30,10/1/2023 17:00:00,10/1/2023 16:46:36,44.70,44.58,44.68,44.72,10/1/2023 16:55:52,10/1/2023 16:55:42,10/1/2023 16:49:57,10/1/2023 16:49:57,.,44.82,10/1/2023 17:00:00,10/1/2023 16:55:54,45.47,45.34,45.38,45.45,.,45.44,0.3770,0.3950,0.4670,0.4690,.,0.3120,191,215,01OCT2023:16:45:02,10.7,10/1/2023 16:49:24,4.1,225,27.9700,.,.,.,.,4562,13.8,46.46,46.46,46.46,46.46,10/1/2023 16:46:37,10/1/2023 16:46:36,10/1/2023 16:46:36,10/1/2023 16:46:36,46.11,46.11,10/1/2023 16:46:42,10/1/2023 16:46:41,44.75,44.75,44.75,44.75,10/1/2023 16:55:55,10/1/2023 16:55:55,10/1/2023 16:55:55,10/1/2023 16:55:54,44.9,44.9,10/1/2023 16:56:12,10/1/2023 16:56:11,45.41,45.41,45.41,45.41,45.44,45.44,0.388,0.387,0.388,0.388,0.286,0.286,0.2
01OCT2023:17:15:00,15min,Peter Sinks,UCC,270,45.0,45.8,44.3,46.49,46.46,45.87,45.97,10/1/2023 17:03:42,10/1/2023 17:03:42,10/1/2023 17:04:07,10/1/2023 17:04:07,.,45.97,10/1/2023 17:15:00,10/1/2023 17:03:44,44.21,44.14,44.18,44.25,10/1/2023 17:14:13,10/1/2023 17:14:13,10/1/2023 17:14:16,10/1/2023 17:14:16,.,44.34,10/1/2023 17:15:00,10/1/2023 17:14:35,45.07,44.97,45.07,45.16,.,45.05,0.3460,0.3310,0.3700,0.3810,.,0.3120,116,168,01OCT2023:17:00:15,8.3,10/1/2023 17:05:21,3.7,212,19.6200,.,.,.,.,4150,13.6,45.93,45.93,45.93,45.93,10/1/2023 17:03:47,10/1/2023 17:03:47,10/1/2023 17:03:47,10/1/2023 17:03:47,45.67,45.67,10/1/2023 17:04:02,10/1/2023 17:04:01,44.27,44.27,44.27,44.27,10/1/2023 17:14:22,10/1/2023 17:14:22,10/1/2023 17:14:22,10/1/2023 17:14:22,44.36,44.36,10/1/2023 17:14:47,10/1/2023 17:14:46,45.08,45.08,45.08,45.08,45.06,45.06,0.331,0.331,0.331,0.331,0.292,0.293,0.1
01OCT2023:17:30:00,15min,Peter Sinks,UCC,270,44.0,44.6,43.3,44.66,44.65,44.59,44.66,10/1/2023 17:15:01,10/1/2023 17:15:01,10/1/2023 17:15:17,10/1/2023 17:15:17,.,44.53,10/1/2023 17:30:00,10/1/2023 17:15:16,43.20,43.19,43.27,43.33,10/1/2023 17:29:19,10/1/2023 17:28:16,10/1/2023 17:29:25,10/1/2023 17:29:25,.,43.20,10/1/2023 17:30:00,10/1/2023 17:29:25,43.98,43.99,43.99,44.05,.,43.90,0.3340,0.3310,0.3070,0.3100,.,0.3390,30,33,01OCT2023:17:15:01,11.8,10/1/2023 17:15:17,5.4,213,16.0400,.,.,.,.,2197,13.3,44.61,44.61,44.61,44.61,10/1/2023 17:15:09,10/1/2023 17:15:08,10/1/2023 17:15:08,10/1/2023 17:15:08,44.51,44.51,10/1/2023 17:15:29,10/1/2023 17:15:28,43.32,43.32,43.32,43.32,10/1/2023 17:29:28,10/1/2023 17:29:27,10/1/2023 17:29:27,10/1/2023 17:29:27,43.29,43.29,10/1/2023 17:29:33,10/1/2023 17:29:32,44.01,44.01,44.01,44.01,43.91,43.91,0.318,0.318,0.318,0.318,0.34,0.34,0.0
01OCT2023:17:45:00,15min,Peter Sinks,UCC,270,43.2,43.7,42.3,43.82,43.87,43.84,43.90,10/1/2023 17:31:25,10/1/2023 17:33:48,10/1/2023 17:32:19,10/1/2023 17:32:19,.,43.62,10/1/2023 17:45:00,10/1/2023 17:30:03,42.11,42.09,42.25,42.32,10/1/2023 17:43:22,10/1/2023 17:42:14,10/1/2023 17:42:15,10/1/2023 17:42:15,.,42.23,10/1/2023 17:45:00,10/1/2023 17:42:15,43.20,43.22,43.25,43.31,.,43.09,0.4520,0.4580,0.4390,0.4380,.,0.4160,23,26,01OCT2023:17:30:01,7.5,10/1/2023 17:43:39,4.3,218,13.1700,.,.,.,.,2162,13.2,43.81,43.81,43.81,43.81,10/1/2023 17:30:01,10/1/2023 17:30:01,10/1/2023 17:30:04,10/1/2023 17:30:04,43.58,43.58,10/1/2023 17:30:15,10/1/2023 17:30:14,42.36,42.36,42.36,42.36,10/1/2023 17:42:17,10/1/2023 17:42:17,10/1/2023 17:42:17,10/1/2023 17:42:16,42.3,42.3,10/1/2023 17:42:42,10/1/2023 17:42:41,43.25,43.25,43.25,43.25,43.11,43.11,0.438,0.437,0.437,0.438,0.41,0.41,0.0
01OCT2023:18:00:00,15min,Peter Sinks,UCC,270,42.1,42.9,40.2,43.04,43.13,43.10,43.16,10/1/2023 17:47:22,10/1/2023 17:47:22,10/1/2023 17:47:22,10/1/2023 17:47:22,.,42.76,10/1/2023 18:00:00,10/1/2023 17:47:24,39.31,39.30,40.65,40.56,10/1/2023 17:59:27,10/1/2023 17:59:27,10/1/2023 17:59:30,10/1/2023 17:59:29,.,40.06,10/1/2023 18:00:00,10/1/2023 17:59:29,42.08,42.14,42.24,42.29,.,42.00,0.6940,0.7290,0.5660,0.5750,.,0.6060,16,19,01OCT2023:17:45:01,4.8,10/1/2023 17:57:36,2.5,216,14.3000,.,.,.,.,2145,13.1,43.03,43.03,43.03,43.03,10/1/2023 17:47:29,10/1/2023 17:47:29,10/1/2023 17:47:29,10/1/2023 17:47:29,42.73,42.73,10/1/2023 17:47:48,10/1/2023 17:47:47,40.18,40.19,40.18,40.17,10/1/2023 17:59:37,10/1/2023 17:59:36,10/1/2023 17:59:36,10/1/2023 17:59:36,40.24,40.24,10/1/2023 17:59:54,10/1/2023 17:59:53,42.21,42.21,42.21,42.21,42.04,42.04,0.61,0.61,0.611,0.612,0.56,0.563,0.0
01OCT2023:18:15:00,15min,Peter Sinks,UCC,270,38.8,40.9,37.1,41.32,41.32,41.11,41.16,10/1/2023 18:02:26,10/1/2023 18:02:26,10/1/2023 18:00:39,10/1/2023 18:00:39,.,40.75,10/1/2023 18:15:00,10/1/2023 18:02:28,36.30,36.29,37.21,37.17,10/1/2023 18:11:28,10/1/2023 18:11:28,10/1/2023 18:14:55,10/1/2023 18:14:40,.,36.96,10/1/2023 18:15:00,10/1/2023 18:11:32,38.81,38.80,39.05,39.10,.,38.77,1.1260,1.1270,1.0390,1.0480,.,1.0180,5,11,01OCT2023:18:00:01,1.5,10/1/2023 18:00:25,0.1,205,4.7420,.,.,.,.,2129,13.0,41.03,41.03,41.03,41.03,10/1/2023 18:00:44,10/1/2023 18:00:44,10/1/2023 18:00:44,10/1/2023 18:00:43,40.68,40.68,10/1/2023 18:02:53,10/1/2023 18:02:52,37.12,37.12,37.12,37.12,10/1/2023 18:14:51,10/1/2023 18:14:51,10/1/2023 18:14:51,10/1/2023 18:14:50,37.15,37.15,10/1/2023 18:11:56,10/1/2023 18:15:00,38.97,38.97,38.97,38.97,38.82,38.82,1.039,1.039,1.039,1.04,0.995,0.995,0.0
01OCT2023:18:30:00,15min,Peter Sinks,UCC,270,36.3,37.6,35.1,37.94,37.93,37.62,37.70,10/1/2023 18:20:59,10/1/2023 18:20:59,10/1/2023 18:15:14,10/1/2023 18:15:14,.,37.48,10/1/2023 18:30:00,10/1/2023 18:15:36,34.67,34.64,35.42,35.53,10/1/2023 18:27:04,10/1/2023 18:27:30,10/1/2023 18:28:41,10/1/2023 18:28:41,.,34.82,10/1/2023 18:30:00,10/1/2023 18:27:07,36.30,36.28,36.42,36.47,.,36.20,0.8700,0.8750,0.5740,0.5760,.,0.7600,1,2,01OCT2023:18:15:01,2.2,10/1/2023 18:16:04,0.6,168,20.6300,.,.,.,.,2120,12.9,37.68,37.68,37.68,37.68,10/1/2023 18:15:20,10/1/2023 18:15:20,10/1/2023 18:15:20,10/1/2023 18:15:20,37.42,37.42,10/1/2023 18:15:41,10/1/2023 18:15:40,35.24,35.25,35.24,35.24,10/1/2023 18:28:39,10/1/2023 18:28:39,10/1/2023 18:28:39,10/1/2023 18:28:39,34.89,34.89,10/1/2023 18:27:34,10/1/2023 18:27:33,36.38,36.38,36.38,36.38,36.22,36.22,0.689,0.689,0.689,0.69,0.747,0.746,0.0
01OCT2023:18:45:00,15min,Peter Sinks,UCC,270,35.6,36.7,34.5,37.45,37.45,36.19,36.36,10/1/2023 18:34:01,10/1/2023 18:34:00,10/1/2023 18:33:55,10/1/2023 18:33:55,.,36.89,10/1/2023 18:45:00,10/1/2023 18:34:04,34.30,34.26,34.90,34.92,10/1/2023 18:44:03,10/1/2023 18:44:03,10/1/2023 18:44:09,10/1/2023 18:44:09,.,34.34,10/1/2023 18:45:00,10/1/2023 18:44:13,35.62,35.60,35.49,35.55,.,35.47,0.5940,0.5940,0.2840,0.2940,.,0.4620,-0,-0,01OCT2023:18:30:01,2.0,10/1/2023 18:43:07,0.4,329,69.9800,.,.,.,.,2117,13.0,36.81,36.81,36.81,36.81,10/1/2023 18:34:05,10/1/2023 18:34:05,10/1/2023 18:34:05,10/1/2023 18:34:05,36.64,36.64,10/1/2023 18:34:12,10/1/2023 18:34:11,34.64,34.64,34.64,34.63,10/1/2023 18:44:15,10/1/2023 18:44:15,10/1/2023 18:44:15,10/1/2023 18:44:15,34.4,34.4,10/1/2023 18:44:22,10/1/2023 18:44:21,35.57,35.57,35.57,35.57,35.48,35.48,0.415,0.415,0.416,0.416,0.436,0.436,0.0
01OCT2023:19:00:00,15min,Peter Sinks,UCC,270,35.0,36.2,33.9,36.53,36.53,36.02,36.16,10/1/2023 18:49:10,10/1/2023 18:49:09,10/1/2023 18:50:31,10/1/2023 18:50:31,.,36.19,10/1/2023 19:00:00,10/1/2023 18:49:36,33.49,33.46,34.04,34.08,10/1/2023 18:51:24,10/1/2023 18:51:24,10/1/2023 18:59:05,10/1/2023 18:59:05,.,33.78,10/1/2023 19:00:00,10/1/2023 18:51:39,35.01,34.99,34.87,34.94,.,34.87,0.8000,0.8050,0.5520,0.5770,.,0.7170,-0,-0,01OCT2023:18:50:30,0.7,10/1/2023 18:51:12,0.0,174,9.9600,.,.,.,.,2115,12.9,36.21,36.21,36.21,36.21,10/1/2023 18:50:36,10/1/2023 18:50:35,10/1/2023 18:50:35,10/1/2023 18:50:35,36.17,36.17,10/1/2023 18:49:53,10/1/2023 18:49:52,34,34,34,34,10/1/2023 18:57:59,10/1/2023 18:57:59,10/1/2023 18:57:58,10/1/2023 18:57:58,33.85,33.85,10/1/2023 18:51:54,10/1/2023 18:51:53,34.96,34.96,34.96,34.96,34.88,34.88,0.665,0.665,0.665,0.666,0.704,0.704,0.0
01OCT2023:19:15:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.5,35.55,35.51,34.77,34.90,10/1/2023 19:05:11,10/1/2023 19:05:11,10/1/2023 19:07:27,10/1/2023 19:07:27,.,34.94,10/1/2023 19:15:00,10/1/2023 19:05:16,33.34,33.32,33.73,33.74,10/1/2023 19:09:52,10/1/2023 19:09:51,10/1/2023 19:06:32,10/1/2023 19:06:32,.,33.31,10/1/2023 19:15:00,10/1/2023 19:10:15,34.30,34.28,34.12,34.18,.,34.14,0.4880,0.4880,0.2070,0.2100,.,0.3950,-0,-0,01OCT2023:19:08:02,2.8,10/1/2023 19:07:20,0.8,187,13.5600,.,.,.,.,2111,13.0,35.05,35.05,35.05,35.05,10/1/2023 19:07:29,10/1/2023 19:07:29,10/1/2023 19:07:29,10/1/2023 19:07:29,34.8,34.8,10/1/2023 19:07:45,10/1/2023 19:07:44,33.66,33.66,33.66,33.66,10/1/2023 19:10:04,10/1/2023 19:10:04,10/1/2023 19:10:04,10/1/2023 19:10:04,33.34,33.34,10/1/2023 19:10:23,10/1/2023 19:10:22,34.22,34.22,34.22,34.22,34.14,34.14,0.321,0.321,0.321,0.322,0.377,0.377,0.0
01OCT2023:19:30:00,15min,Peter Sinks,UCC,270,34.5,35.2,33.7,35.72,35.66,35.19,35.30,10/1/2023 19:28:07,10/1/2023 19:28:07,10/1/2023 19:28:09,10/1/2023 19:28:09,.,35.16,10/1/2023 19:30:00,10/1/2023 19:30:00,33.70,33.69,33.73,33.80,10/1/2023 19:19:32,10/1/2023 19:19:32,10/1/2023 19:20:43,10/1/2023 19:20:36,.,33.61,10/1/2023 19:30:00,10/1/2023 19:20:40,34.59,34.57,34.29,34.37,.,34.40,0.4580,0.4570,0.3780,0.3910,.,0.3940,-0,-0,01OCT2023:19:26:21,2.6,10/1/2023 19:26:02,0.5,162,11.8700,.,.,.,.,2111,13.0,35.33,35.33,35.33,35.33,10/1/2023 19:28:16,10/1/2023 19:28:16,10/1/2023 19:28:16,10/1/2023 19:28:15,35.04,35.05,10/1/2023 19:30:00,10/1/2023 19:30:00,33.75,33.75,33.75,33.74,10/1/2023 19:20:41,10/1/2023 19:20:41,10/1/2023 19:20:40,10/1/2023 19:20:40,33.62,33.62,10/1/2023 19:20:49,10/1/2023 19:20:48,34.45,34.45,34.45,34.45,34.39,34.4,0.389,0.389,0.39,0.39,0.374,0.375,0.0
01OCT2023:19:45:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.4,36.44,36.42,36.07,36.14,10/1/2023 19:33:47,10/1/2023 19:33:47,10/1/2023 19:33:48,10/1/2023 19:33:48,.,36.14,10/1/2023 19:45:00,10/1/2023 19:33:47,34.23,34.20,34.47,34.54,10/1/2023 19:38:24,10/1/2023 19:38:24,10/1/2023 19:38:24,10/1/2023 19:38:24,.,34.31,10/1/2023 19:45:00,10/1/2023 19:38:25,35.29,35.26,35.14,35.22,.,35.12,0.6420,0.6530,0.4540,0.4610,.,0.5680,-0,-0,01OCT2023:19:31:53,1.3,10/1/2023 19:44:57,0.2,100,38.9800,.,.,.,.,2110,12.9,36.24,36.24,36.24,36.24,10/1/2023 19:33:56,10/1/2023 19:33:56,10/1/2023 19:33:56,10/1/2023 19:33:56,36.12,36.12,10/1/2023 19:34:06,10/1/2023 19:34:05,34.44,34.44,34.44,34.44,10/1/2023 19:38:34,10/1/2023 19:38:34,10/1/2023 19:38:34,10/1/2023 19:38:34,34.38,34.38,10/1/2023 19:38:42,10/1/2023 19:38:41,35.23,35.23,35.23,35.23,35.12,35.12,0.533,0.533,0.533,0.533,0.56,0.56,0.0
01OCT2023:20:00:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.3,35.31,35.34,34.93,35.00,10/1/2023 19:51:16,10/1/2023 19:51:15,10/1/2023 19:56:23,10/1/2023 19:56:23,.,34.96,10/1/2023 20:00:00,10/1/2023 19:54:25,34.09,34.05,34.31,34.36,10/1/2023 19:51:50,10/1/2023 19:51:50,10/1/2023 19:52:08,10/1/2023 19:52:08,.,34.18,10/1/2023 20:00:00,10/1/2023 20:00:00,34.72,34.70,34.67,34.72,.,34.58,0.2680,0.2660,0.1230,0.1270,.,0.1970,-0,-0,01OCT2023:19:59:36,2.6,10/1/2023 19:51:40,1.0,172,55.4900,.,.,.,.,2108,13.0,35.03,35.03,35.03,35.03,10/1/2023 19:54:28,10/1/2023 19:54:27,10/1/2023 19:54:27,10/1/2023 19:54:27,35.14,35.11,10/1/2023 19:45:01,10/1/2023 19:45:01,34.38,34.38,34.38,34.37,10/1/2023 19:52:02,10/1/2023 19:52:02,10/1/2023 19:52:02,10/1/2023 19:52:02,34.27,34.27,10/1/2023 19:46:36,10/1/2023 19:46:35,34.71,34.71,34.71,34.71,34.59,34.59,0.175,0.175,0.175,0.175,0.189,0.188,0.0
01OCT2023:20:15:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.0,36.29,36.25,35.55,35.66,10/1/2023 20:12:53,10/1/2023 20:12:52,10/1/2023 20:10:23,10/1/2023 20:10:23,.,35.89,10/1/2023 20:15:00,10/1/2023 20:12:54,33.94,33.92,34.20,34.26,10/1/2023 20:01:25,10/1/2023 20:01:25,10/1/2023 20:01:38,10/1/2023 20:01:38,.,33.86,10/1/2023 20:15:00,10/1/2023 20:01:26,35.13,35.11,34.98,35.04,.,34.95,0.6220,0.6190,0.4400,0.4480,.,0.5840,-0,-0,01OCT2023:20:07:37,1.5,10/1/2023 20:09:31,0.2,205,32.1000,.,.,.,.,2108,13.0,35.83,35.83,35.83,35.83,10/1/2023 20:12:57,10/1/2023 20:12:57,10/1/2023 20:12:57,10/1/2023 20:12:57,35.77,35.77,10/1/2023 20:13:09,10/1/2023 20:13:08,34.12,34.12,34.12,34.12,10/1/2023 20:00:53,10/1/2023 20:00:53,10/1/2023 20:00:53,10/1/2023 20:01:33,33.88,33.88,10/1/2023 20:01:40,10/1/2023 20:01:39,35.06,35.06,35.06,35.06,34.93,34.93,0.526,0.526,0.526,0.526,0.583,0.583,0.0
01OCT2023:20:30:00,15min,Peter Sinks,UCC,270,35.8,36.2,35.3,36.46,36.47,36.18,36.23,10/1/2023 20:26:40,10/1/2023 20:26:40,10/1/2023 20:26:35,10/1/2023 20:26:35,.,36.20,10/1/2023 20:30:00,10/1/2023 20:26:41,35.38,35.35,35.35,35.40,10/1/2023 20:15:07,10/1/2023 20:15:07,10/1/2023 20:15:12,10/1/2023 20:15:11,.,35.27,10/1/2023 20:30:00,10/1/2023 20:15:10,35.88,35.87,35.74,35.79,.,35.70,0.2740,0.2790,0.1990,0.1940,.,0.2390,-0,-0,01OCT2023:20:15:31,1.8,10/1/2023 20:29:43,0.3,284,52.9600,.,.,.,.,2109,12.9,36.31,36.31,36.31,36.31,10/1/2023 20:26:42,10/1/2023 20:26:41,10/1/2023 20:26:41,10/1/2023 20:26:41,36.18,36.18,10/1/2023 20:26:55,10/1/2023 20:26:54,35.4,35.4,35.4,35.4,10/1/2023 20:15:14,10/1/2023 20:15:14,10/1/2023 20:15:14,10/1/2023 20:15:13,35.3,35.3,10/1/2023 20:15:36,10/1/2023 20:15:35,35.82,35.82,35.82,35.82,35.69,35.69,0.226,0.226,0.226,0.226,0.234,0.234,0.0
01OCT2023:20:45:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.5,37.02,36.98,36.49,36.56,10/1/2023 20:41:12,10/1/2023 20:41:12,10/1/2023 20:41:05,10/1/2023 20:41:00,.,36.68,10/1/2023 20:45:00,10/1/2023 20:41:17,35.49,35.47,35.65,35.66,10/1/2023 20:34:23,10/1/2023 20:34:23,10/1/2023 20:34:28,10/1/2023 20:34:24,.,35.39,10/1/2023 20:45:00,10/1/2023 20:34:24,36.10,36.08,36.00,36.05,.,35.95,0.4110,0.4150,0.2210,0.2360,.,0.3640,-0,-0,01OCT2023:20:31:11,1.8,10/1/2023 20:30:02,0.3,191,25.3100,.,.,.,.,2107,12.8,36.74,36.74,36.74,36.74,10/1/2023 20:41:18,10/1/2023 20:41:18,10/1/2023 20:41:18,10/1/2023 20:41:18,36.64,36.64,10/1/2023 20:41:36,10/1/2023 20:41:35,35.58,35.58,35.58,35.58,10/1/2023 20:34:32,10/1/2023 20:34:32,10/1/2023 20:34:32,10/1/2023 20:34:32,35.4,35.4,10/1/2023 20:34:52,10/1/2023 20:34:51,36.06,36.06,36.06,36.06,35.96,35.96,0.31,0.31,0.311,0.311,0.354,0.355,0.0
01OCT2023:21:00:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.6,36.55,36.51,36.16,36.19,10/1/2023 20:59:53,10/1/2023 20:59:53,10/1/2023 21:00:00,10/1/2023 20:57:34,.,36.28,10/1/2023 21:00:00,10/1/2023 20:59:58,35.53,35.50,35.84,35.85,10/1/2023 20:46:19,10/1/2023 20:46:19,10/1/2023 20:46:42,10/1/2023 20:46:34,.,35.46,10/1/2023 21:00:00,10/1/2023 20:46:23,35.97,35.95,35.95,35.99,.,35.80,0.2120,0.2110,0.0870,0.0860,.,0.1830,-0,-0,01OCT2023:20:59:49,0.0,10/1/2023 20:45:01,0.0,0,0.0000,.,.,.,.,2106,12.9,36.33,36.33,36.33,36.33,10/1/2023 21:00:00,10/1/2023 21:00:00,10/1/2023 21:00:00,10/1/2023 21:00:00,36.21,36.21,10/1/2023 21:00:00,10/1/2023 21:00:00,35.72,35.72,35.72,35.72,10/1/2023 20:46:28,10/1/2023 20:46:27,10/1/2023 20:46:27,10/1/2023 20:46:27,35.49,35.49,10/1/2023 20:46:43,10/1/2023 20:46:42,35.96,35.96,35.96,35.96,35.79,35.79,0.135,0.135,0.136,0.136,0.174,0.174,0.0
01OCT2023:21:15:00,15min,Peter Sinks,UCC,270,37.0,37.4,36.2,37.58,37.61,37.37,37.40,10/1/2023 21:12:27,10/1/2023 21:12:28,10/1/2023 21:12:39,10/1/2023 21:12:39,.,37.30,10/1/2023 21:15:00,10/1/2023 21:12:41,36.22,36.19,36.11,36.14,10/1/2023 21:00:37,10/1/2023 21:00:37,10/1/2023 21:00:39,10/1/2023 21:00:34,.,36.10,10/1/2023 21:15:00,10/1/2023 21:00:37,37.03,37.02,36.82,36.86,.,36.85,0.3090,0.3210,0.3720,0.3590,.,0.3030,-0,-0,01OCT2023:21:04:17,3.7,10/1/2023 21:07:03,1.0,196,22.8700,.,.,.,.,2106,12.9,37.46,37.46,37.46,37.46,10/1/2023 21:12:40,10/1/2023 21:12:40,10/1/2023 21:12:40,10/1/2023 21:12:39,37.27,37.27,10/1/2023 21:12:54,10/1/2023 21:12:53,36.18,36.18,36.18,36.17,10/1/2023 21:00:41,10/1/2023 21:00:40,10/1/2023 21:00:40,10/1/2023 21:00:40,36.12,36.12,10/1/2023 21:00:50,10/1/2023 21:00:49,36.93,36.93,36.93,36.93,36.84,36.84,0.335,0.335,0.335,0.335,0.31,0.309,0.0
01OCT2023:21:30:00,15min,Peter Sinks,UCC,270,37.6,38.2,36.9,38.39,38.37,38.14,38.17,10/1/2023 21:29:27,10/1/2023 21:29:30,10/1/2023 21:29:50,10/1/2023 21:29:50,.,38.15,10/1/2023 21:30:00,10/1/2023 21:29:37,36.83,36.82,36.91,36.95,10/1/2023 21:15:10,10/1/2023 21:15:10,10/1/2023 21:15:52,10/1/2023 21:15:53,.,36.77,10/1/2023 21:30:00,10/1/2023 21:15:51,37.63,37.61,37.53,37.56,.,37.45,0.3420,0.3410,0.2730,0.2710,.,0.3130,-0,-0,01OCT2023:21:17:52,3.1,10/1/2023 21:19:20,1.0,41,22.5400,.,.,.,.,2106,12.9,38.23,38.23,38.23,38.24,10/1/2023 21:29:41,10/1/2023 21:29:41,10/1/2023 21:29:41,10/1/2023 21:29:41,38.13,38.13,10/1/2023 21:29:52,10/1/2023 21:29:51,36.92,36.92,36.92,36.92,10/1/2023 21:15:56,10/1/2023 21:15:55,10/1/2023 21:15:55,10/1/2023 21:15:55,36.81,36.81,10/1/2023 21:16:05,10/1/2023 21:16:04,37.57,37.57,37.57,37.57,37.43,37.43,0.299,0.298,0.299,0.299,0.305,0.306,0.0
01OCT2023:21:45:00,15min,Peter Sinks,UCC,270,37.7,38.5,37.0,38.74,38.59,38.56,38.58,10/1/2023 21:44:44,10/1/2023 21:45:00,10/1/2023 21:44:47,10/1/2023 21:44:47,.,38.45,10/1/2023 21:45:00,10/1/2023 21:45:00,36.85,36.84,37.07,37.11,10/1/2023 21:41:54,10/1/2023 21:41:54,10/1/2023 21:41:54,10/1/2023 21:41:54,.,36.87,10/1/2023 21:45:00,10/1/2023 21:41:55,37.74,37.72,37.73,37.76,.,37.58,0.4610,0.4470,0.3130,0.3150,.,0.3930,-0,-0,01OCT2023:21:44:53,3.5,10/1/2023 21:44:24,0.7,335,42.7200,.,.,.,.,2105,12.9,38.59,38.59,38.59,38.59,10/1/2023 21:44:57,10/1/2023 21:44:57,10/1/2023 21:44:56,10/1/2023 21:44:56,38.39,38.39,10/1/2023 21:45:00,10/1/2023 21:45:00,37.03,37.03,37.03,37.03,10/1/2023 21:42:00,10/1/2023 21:42:00,10/1/2023 21:42:00,10/1/2023 21:42:00,36.91,36.91,10/1/2023 21:40:47,10/1/2023 21:40:46,37.73,37.73,37.73,37.73,37.58,37.58,0.365,0.365,0.366,0.366,0.376,0.376,0.0
01OCT2023:22:00:00,15min,Peter Sinks,UCC,270,37.8,38.8,36.9,39.11,39.08,38.79,38.85,10/1/2023 21:48:55,10/1/2023 21:50:12,10/1/2023 21:45:43,10/1/2023 21:49:01,.,38.75,10/1/2023 22:00:00,10/1/2023 21:50:15,36.64,36.62,37.13,37.19,10/1/2023 21:54:51,10/1/2023 21:54:51,10/1/2023 21:56:51,10/1/2023 21:56:51,.,36.67,10/1/2023 22:00:00,10/1/2023 21:54:51,37.82,37.80,37.91,37.94,.,37.69,0.7340,0.7280,0.5450,0.5450,.,0.6690,-0,-0,01OCT2023:21:45:56,3.3,10/1/2023 21:45:51,1.2,99,80.1000,.,.,.,.,2103,12.9,38.89,38.89,38.89,38.89,10/1/2023 21:49:06,10/1/2023 21:49:06,10/1/2023 21:49:06,10/1/2023 21:49:06,38.72,38.72,10/1/2023 21:50:39,10/1/2023 21:50:38,37,37,37,37,10/1/2023 21:57:00,10/1/2023 21:56:59,10/1/2023 21:56:59,10/1/2023 21:56:59,36.73,36.73,10/1/2023 21:55:14,10/1/2023 21:55:13,37.88,37.88,37.88,37.88,37.71,37.71,0.622,0.621,0.622,0.622,0.665,0.665,0.0
01OCT2023:22:15:00,15min,Peter Sinks,UCC,270,37.7,38.2,37.2,38.54,38.75,38.03,38.05,10/1/2023 22:01:28,10/1/2023 22:01:28,10/1/2023 22:08:42,10/1/2023 22:08:42,.,38.17,10/1/2023 22:15:00,10/1/2023 22:01:47,37.10,37.08,37.20,37.24,10/1/2023 22:00:09,10/1/2023 22:10:02,10/1/2023 22:00:10,10/1/2023 22:00:10,.,37.11,10/1/2023 22:15:00,10/1/2023 22:00:10,37.71,37.72,37.63,37.67,.,37.56,0.2860,0.3060,0.1590,0.1590,.,0.2200,-0,-0,01OCT2023:22:10:09,2.4,10/1/2023 22:01:02,1.1,203,16.0400,.,.,.,.,2102,12.9,38.24,38.24,38.24,38.24,10/1/2023 22:01:50,10/1/2023 22:01:50,10/1/2023 22:01:50,10/1/2023 22:01:50,38.09,38.09,10/1/2023 22:01:59,10/1/2023 22:01:58,37.23,37.23,37.23,37.23,10/1/2023 22:00:14,10/1/2023 22:00:13,10/1/2023 22:00:13,10/1/2023 22:00:13,37.18,37.18,10/1/2023 22:00:25,10/1/2023 22:00:24,37.68,37.68,37.68,37.68,37.55,37.55,0.215,0.215,0.215,0.215,0.209,0.209,0.0
01OCT2023:22:30:00,15min,Peter Sinks,UCC,270,37.6,38.1,37.1,38.45,38.41,38.01,38.05,10/1/2023 22:19:21,10/1/2023 22:18:59,10/1/2023 22:23:36,10/1/2023 22:23:36,.,38.09,10/1/2023 22:30:00,10/1/2023 22:19:30,36.95,36.92,37.35,37.40,10/1/2023 22:27:36,10/1/2023 22:27:38,10/1/2023 22:28:30,10/1/2023 22:28:30,.,36.89,10/1/2023 22:30:00,10/1/2023 22:27:52,37.67,37.66,37.69,37.73,.,37.53,0.3560,0.3580,0.1680,0.1690,.,0.3160,-0,-0,01OCT2023:22:19:30,1.8,10/1/2023 22:20:55,0.5,24,10.8900,.,.,.,.,2100,12.9,38.15,38.15,38.15,38.15,10/1/2023 22:19:32,10/1/2023 22:19:31,10/1/2023 22:19:31,10/1/2023 22:19:31,38.02,38.02,10/1/2023 22:19:34,10/1/2023 22:19:33,37.23,37.23,37.23,37.23,10/1/2023 22:28:03,10/1/2023 22:28:03,10/1/2023 22:28:03,10/1/2023 22:28:03,36.9,36.9,10/1/2023 22:28:05,10/1/2023 22:28:04,37.69,37.69,37.69,37.69,37.53,37.53,0.245,0.245,0.245,0.245,0.31,0.311,0.0
01OCT2023:22:45:00,15min,Peter Sinks,UCC,270,37.9,38.3,37.4,38.61,38.61,38.20,38.21,10/1/2023 22:43:18,10/1/2023 22:43:20,10/1/2023 22:43:20,10/1/2023 22:43:21,.,38.33,10/1/2023 22:45:00,10/1/2023 22:43:20,37.31,37.29,37.41,37.45,10/1/2023 22:32:43,10/1/2023 22:32:43,10/1/2023 22:32:50,10/1/2023 22:32:50,.,37.33,10/1/2023 22:45:00,10/1/2023 22:32:49,38.00,37.98,37.77,37.81,.,37.83,0.2480,0.2520,0.2200,0.2100,.,0.2360,-0,-0,01OCT2023:22:42:29,2.2,10/1/2023 22:42:28,0.9,196,7.5110,.,.,.,.,2099,12.8,38.37,38.37,38.37,38.37,10/1/2023 22:43:25,10/1/2023 22:43:24,10/1/2023 22:43:24,10/1/2023 22:43:24,38.27,38.27,10/1/2023 22:43:38,10/1/2023 22:43:37,37.42,37.42,37.42,37.41,10/1/2023 22:32:52,10/1/2023 22:32:52,10/1/2023 22:32:52,10/1/2023 22:32:52,37.28,37.28,10/1/2023 22:30:01,10/1/2023 22:30:01,37.89,37.89,37.89,37.89,37.82,37.82,0.223,0.223,0.223,0.223,0.24,0.24,0.0
01OCT2023:23:00:00,15min,Peter Sinks,UCC,270,37.5,38.3,36.9,38.49,38.47,38.26,38.33,10/1/2023 22:49:29,10/1/2023 22:49:29,10/1/2023 22:49:33,10/1/2023 22:49:32,.,38.27,10/1/2023 23:00:00,10/1/2023 22:49:30,36.83,36.81,37.03,37.07,10/1/2023 22:52:34,10/1/2023 22:52:41,10/1/2023 22:54:47,10/1/2023 22:54:47,.,36.79,10/1/2023 23:00:00,10/1/2023 22:52:45,37.59,37.57,37.58,37.61,.,37.46,0.4790,0.4820,0.3860,0.3950,.,0.4550,-0,-0,01OCT2023:23:00:00,1.8,10/1/2023 22:50:47,0.4,95,4.6010,.,.,.,.,2097,12.8,38.36,38.36,38.36,38.36,10/1/2023 22:49:33,10/1/2023 22:49:33,10/1/2023 22:49:33,10/1/2023 22:49:33,38.22,38.22,10/1/2023 22:49:38,10/1/2023 22:49:37,37.04,37.04,37.04,37.04,10/1/2023 22:54:51,10/1/2023 22:54:50,10/1/2023 22:54:50,10/1/2023 22:54:50,36.81,36.81,10/1/2023 22:53:03,10/1/2023 22:53:02,37.59,37.59,37.59,37.59,37.46,37.46,0.429,0.429,0.429,0.429,0.459,0.459,0.0
01OCT2023:23:15:00,15min,Peter Sinks,UCC,270,38.4,39.5,37.6,40.12,40.09,39.33,39.39,10/1/2023 23:13:29,10/1/2023 23:13:30,10/1/2023 23:13:36,10/1/2023 23:13:35,.,39.61,10/1/2023 23:15:00,10/1/2023 23:13:31,37.71,37.71,37.48,37.51,10/1/2023 23:00:53,10/1/2023 23:00:51,10/1/2023 23:01:54,10/1/2023 23:01:50,.,37.59,10/1/2023 23:15:00,10/1/2023 23:00:59,38.44,38.42,38.18,38.21,.,38.23,0.5750,0.5720,0.5360,0.5400,.,0.5260,-0,-0,01OCT2023:23:09:03,3.5,10/1/2023 23:07:48,1.0,21,16.8600,.,.,.,.,2096,12.8,39.6,39.59,39.6,39.6,10/1/2023 23:13:39,10/1/2023 23:13:39,10/1/2023 23:13:38,10/1/2023 23:13:38,39.49,39.49,10/1/2023 23:13:46,10/1/2023 23:13:45,37.65,37.65,37.65,37.65,10/1/2023 23:00:01,10/1/2023 23:00:01,10/1/2023 23:00:01,10/1/2023 23:00:01,37.6,37.6,10/1/2023 23:00:01,10/1/2023 23:00:01,38.3,38.3,38.3,38.3,38.2,38.2,0.539,0.539,0.539,0.54,0.506,0.507,0.0
01OCT2023:23:30:00,15min,Peter Sinks,UCC,270,40.4,40.8,39.3,41.11,41.07,41.04,41.09,10/1/2023 23:19:53,10/1/2023 23:20:20,10/1/2023 23:29:29,10/1/2023 23:29:29,.,40.74,10/1/2023 23:30:00,10/1/2023 23:29:30,39.34,39.37,39.18,39.20,10/1/2023 23:16:11,10/1/2023 23:16:11,10/1/2023 23:15:01,10/1/2023 23:15:02,.,39.32,10/1/2023 23:30:00,10/1/2023 23:15:01,40.46,40.43,40.35,40.39,.,40.25,0.3190,0.3060,0.3680,0.3650,.,0.2910,-0,-0,01OCT2023:23:18:39,6.8,10/1/2023 23:29:59,3.1,27,12.3400,.,.,.,.,2094,12.8,40.98,40.98,40.98,40.98,10/1/2023 23:29:35,10/1/2023 23:29:35,10/1/2023 23:29:34,10/1/2023 23:29:34,40.69,40.69,10/1/2023 23:29:54,10/1/2023 23:29:53,39.35,39.35,39.35,39.35,10/1/2023 23:15:01,10/1/2023 23:15:01,10/1/2023 23:15:01,10/1/2023 23:15:01,39.33,39.33,10/1/2023 23:15:09,10/1/2023 23:15:08,40.39,40.39,40.39,40.39,40.23,40.23,0.331,0.331,0.33,0.33,0.302,0.3,0.0
01OCT2023:23:45:00,15min,Peter Sinks,UCC,270,39.5,40.8,38.0,41.08,41.00,41.04,41.09,10/1/2023 23:30:55,10/1/2023 23:30:55,10/1/2023 23:30:55,10/1/2023 23:30:55,.,40.77,10/1/2023 23:45:00,10/1/2023 23:30:59,37.71,37.70,37.99,37.97,10/1/2023 23:41:54,10/1/2023 23:41:54,10/1/2023 23:41:55,10/1/2023 23:41:55,.,37.92,10/1/2023 23:45:00,10/1/2023 23:41:55,39.54,39.50,39.53,39.57,.,39.44,0.9350,0.9220,0.9120,0.9150,.,0.9040,-0,-0,01OCT2023:23:44:55,7.5,10/1/2023 23:30:02,4.0,29,24.0500,.,.,.,.,2088,12.9,40.98,40.98,40.98,40.98,10/1/2023 23:31:03,10/1/2023 23:31:03,10/1/2023 23:31:02,10/1/2023 23:31:02,40.7,40.7,10/1/2023 23:31:12,10/1/2023 23:31:11,37.98,37.98,37.98,37.98,10/1/2023 23:41:58,10/1/2023 23:41:58,10/1/2023 23:41:57,10/1/2023 23:41:57,38.05,38.05,10/1/2023 23:42:13,10/1/2023 23:42:12,39.55,39.55,39.55,39.55,39.48,39.47,0.92,0.919,0.919,0.919,0.908,0.908,0.0
02OCT2023:00:00:00,15min,Peter Sinks,UCC,270,39.4,40.4,38.7,40.87,40.78,40.45,40.50,10/1/2023 23:54:38,10/1/2023 23:54:38,10/1/2023 23:57:13,10/1/2023 23:57:12,.,40.38,10/2/2023 00:00:00,10/1/2023 23:57:15,38.62,38.61,38.74,38.78,10/1/2023 23:45:39,10/1/2023 23:45:39,10/1/2023 23:45:04,10/1/2023 23:45:04,.,38.73,10/2/2023 00:00:00,10/1/2023 23:45:04,39.49,39.46,39.44,39.49,.,39.32,0.4610,0.4530,0.3670,0.3680,.,0.3750,-0,-0,01OCT2023:23:48:01,7.2,10/1/2023 23:50:27,4.1,50,11.9800,.,.,.,.,2082,12.9,40.56,40.56,40.56,40.56,10/1/2023 23:57:19,10/1/2023 23:57:18,10/1/2023 23:57:18,10/1/2023 23:57:18,40.24,40.24,10/1/2023 23:57:25,10/1/2023 23:57:24,38.86,38.86,38.86,38.86,10/1/2023 23:45:13,10/1/2023 23:45:12,10/1/2023 23:45:12,10/1/2023 23:45:12,38.6,38.62,10/1/2023 23:45:01,10/1/2023 23:45:01,39.47,39.47,39.47,39.47,39.3,39.3,0.39,0.39,0.39,0.39,0.364,0.363,0.0
02OCT2023:00:15:00,15min,Peter Sinks,UCC,270,39.1,40.2,37.3,40.81,40.81,39.99,40.02,10/2/2023 00:04:44,10/2/2023 00:04:44,10/2/2023 00:04:48,10/2/2023 00:04:48,.,40.16,10/2/2023 00:15:00,10/2/2023 00:04:51,37.02,37.01,37.34,37.41,10/2/2023 00:09:13,10/2/2023 00:09:17,10/2/2023 00:09:17,10/2/2023 00:09:17,.,37.18,10/2/2023 00:15:00,10/2/2023 00:09:18,39.11,39.10,39.07,39.12,.,38.97,0.7690,0.7640,0.6200,0.6170,.,0.6420,-0,-0,02OCT2023:00:14:45,4.6,10/2/2023 00:02:01,2.5,45,14.1000,.,.,.,.,2078,12.9,40.32,40.32,40.32,40.32,10/2/2023 00:04:54,10/2/2023 00:04:54,10/2/2023 00:04:54,10/2/2023 00:04:54,40,40,10/2/2023 00:05:07,10/2/2023 00:05:06,37.27,37.27,37.27,37.27,10/2/2023 00:09:20,10/2/2023 00:09:20,10/2/2023 00:09:19,10/2/2023 00:09:19,37.37,37.37,10/2/2023 00:09:26,10/2/2023 00:09:25,39.1,39.1,39.1,39.1,38.97,38.97,0.664,0.663,0.664,0.664,0.624,0.624,0.0
02OCT2023:00:30:00,15min,Peter Sinks,UCC,270,40.1,40.7,39.0,40.96,40.91,40.82,40.86,10/2/2023 00:25:39,10/2/2023 00:26:25,10/2/2023 00:27:00,10/2/2023 00:27:00,.,40.60,10/2/2023 00:30:00,10/2/2023 00:27:01,38.70,38.71,39.01,39.05,10/2/2023 00:15:53,10/2/2023 00:15:53,10/2/2023 00:16:00,10/2/2023 00:16:00,.,38.83,10/2/2023 00:30:00,10/2/2023 00:16:00,40.14,40.12,40.11,40.17,.,39.95,0.4560,0.4460,0.4100,0.4130,.,0.3990,-0,-0,02OCT2023:00:15:50,6.1,10/2/2023 00:22:08,3.4,61,19.5400,.,.,.,.,2079,12.9,40.8,40.8,40.8,40.8,10/2/2023 00:26:39,10/2/2023 00:26:39,10/2/2023 00:26:38,10/2/2023 00:26:38,40.56,40.56,10/2/2023 00:27:04,10/2/2023 00:27:03,38.95,38.95,38.95,38.94,10/2/2023 00:16:03,10/2/2023 00:16:02,10/2/2023 00:16:02,10/2/2023 00:16:02,38.98,38.98,10/2/2023 00:16:15,10/2/2023 00:16:14,40.13,40.13,40.13,40.13,39.94,39.94,0.418,0.417,0.417,0.418,0.393,0.393,0.0
02OCT2023:00:45:00,15min,Peter Sinks,UCC,270,40.2,40.5,39.9,40.65,40.59,40.58,40.63,10/2/2023 00:33:18,10/2/2023 00:33:18,10/2/2023 00:33:21,10/2/2023 00:33:21,.,40.41,10/2/2023 00:45:00,10/2/2023 00:33:42,39.77,39.76,39.86,39.92,10/2/2023 00:39:27,10/2/2023 00:39:27,10/2/2023 00:39:27,10/2/2023 00:39:27,.,39.80,10/2/2023 00:45:00,10/2/2023 00:39:28,40.24,40.20,40.21,40.26,.,40.08,0.1980,0.1870,0.1470,0.1470,.,0.1480,-0,-0,02OCT2023:00:30:03,5.5,10/2/2023 00:32:57,2.9,10,27.0000,.,.,.,.,2078,12.7,40.58,40.58,40.58,40.58,10/2/2023 00:33:28,10/2/2023 00:33:27,10/2/2023 00:33:27,10/2/2023 00:33:27,40.4,40.4,10/2/2023 00:33:48,10/2/2023 00:33:47,39.93,39.93,39.93,39.93,10/2/2023 00:43:18,10/2/2023 00:43:17,10/2/2023 00:43:17,10/2/2023 00:43:17,39.87,39.87,10/2/2023 00:35:27,10/2/2023 00:35:26,40.23,40.23,40.23,40.23,40.09,40.09,0.156,0.156,0.156,0.156,0.138,0.138,0.0
02OCT2023:01:00:00,15min,Peter Sinks,UCC,270,40.0,40.3,39.7,40.54,40.49,40.36,40.42,10/2/2023 00:45:11,10/2/2023 00:45:11,10/2/2023 00:45:11,10/2/2023 00:45:11,.,40.22,10/2/2023 01:00:00,10/2/2023 00:45:14,39.55,39.54,39.65,39.70,10/2/2023 00:55:29,10/2/2023 00:55:29,10/2/2023 00:48:56,10/2/2023 00:48:56,.,39.57,10/2/2023 01:00:00,10/2/2023 00:48:56,40.02,39.99,39.98,40.03,.,39.88,0.1800,0.1670,0.1350,0.1350,.,0.1320,-0,-0,02OCT2023:00:56:46,5.5,10/2/2023 00:55:35,3.0,10,13.8200,.,.,.,.,2076,12.8,40.4,40.4,40.4,40.4,10/2/2023 00:45:17,10/2/2023 00:45:17,10/2/2023 00:45:17,10/2/2023 00:45:17,40.16,40.16,10/2/2023 00:45:34,10/2/2023 00:45:33,39.67,39.67,39.67,39.67,10/2/2023 00:48:59,10/2/2023 00:48:58,10/2/2023 00:48:58,10/2/2023 00:48:58,39.65,39.65,10/2/2023 00:55:39,10/2/2023 00:55:38,40.01,40.01,40.01,40.01,39.88,39.88,0.144,0.144,0.145,0.145,0.122,0.122,0.0
02OCT2023:01:15:00,15min,Peter Sinks,UCC,270,39.7,40.2,39.0,40.34,40.28,40.25,40.30,10/2/2023 01:03:19,10/2/2023 01:03:19,10/2/2023 01:03:19,10/2/2023 01:03:19,.,40.10,10/2/2023 01:15:00,10/2/2023 01:05:35,38.87,38.87,39.05,39.05,10/2/2023 01:13:00,10/2/2023 01:13:00,10/2/2023 01:13:01,10/2/2023 01:13:00,.,38.96,10/2/2023 01:15:00,10/2/2023 01:13:01,39.77,39.75,39.74,39.79,.,39.63,0.3430,0.3350,0.3000,0.3050,.,0.3030,-0,-0,02OCT2023:01:06:22,6.4,10/2/2023 01:02:54,2.1,60,78.1200,.,.,.,.,2075,12.8,40.24,40.24,40.24,40.24,10/2/2023 01:03:27,10/2/2023 01:03:27,10/2/2023 01:03:27,10/2/2023 01:03:26,40.07,40.07,10/2/2023 01:05:49,10/2/2023 01:05:48,39.04,39.04,39.04,39.04,10/2/2023 01:13:08,10/2/2023 01:13:07,10/2/2023 01:13:07,10/2/2023 01:13:07,39.03,39.03,10/2/2023 01:13:21,10/2/2023 01:13:20,39.76,39.76,39.76,39.76,39.63,39.63,0.312,0.312,0.312,0.312,0.298,0.298,0.0
02OCT2023:01:30:00,15min,Peter Sinks,UCC,270,39.6,39.8,39.4,40.06,40.05,39.86,39.93,10/2/2023 01:19:11,10/2/2023 01:19:11,10/2/2023 01:17:52,10/2/2023 01:17:43,.,39.75,10/2/2023 01:30:00,10/2/2023 01:22:06,39.40,39.38,39.43,39.47,10/2/2023 01:25:09,10/2/2023 01:25:09,10/2/2023 01:25:10,10/2/2023 01:25:10,.,39.34,10/2/2023 01:30:00,10/2/2023 01:25:12,39.69,39.68,39.64,39.69,.,39.55,0.1400,0.1400,0.0970,0.1040,.,0.1020,-0,-0,02OCT2023:01:15:38,3.5,10/2/2023 01:15:15,1.5,129,21.3200,.,.,.,.,2073,12.8,39.92,39.92,39.92,39.92,10/2/2023 01:17:55,10/2/2023 01:17:54,10/2/2023 01:17:54,10/2/2023 01:17:54,39.77,39.76,10/2/2023 01:15:01,10/2/2023 01:15:01,39.45,39.45,39.45,39.45,10/2/2023 01:25:16,10/2/2023 01:25:15,10/2/2023 01:25:15,10/2/2023 01:25:15,39.37,39.37,10/2/2023 01:25:25,10/2/2023 01:25:24,39.68,39.68,39.68,39.68,39.55,39.55,0.11,0.11,0.11,0.11,0.096,0.096,0.0
02OCT2023:01:45:00,15min,Peter Sinks,UCC,270,39.5,40.0,39.0,40.16,40.18,39.92,39.97,10/2/2023 01:36:07,10/2/2023 01:43:34,10/2/2023 01:43:44,10/2/2023 01:36:08,.,39.93,10/2/2023 01:45:00,10/2/2023 01:36:33,38.85,38.85,38.99,39.03,10/2/2023 01:39:55,10/2/2023 01:39:55,10/2/2023 01:40:56,10/2/2023 01:40:56,.,38.88,10/2/2023 01:45:00,10/2/2023 01:40:54,39.56,39.55,39.50,39.54,.,39.42,0.3060,0.3080,0.2510,0.2530,.,0.2570,-0,-0,02OCT2023:01:44:44,3.7,10/2/2023 01:39:33,1.5,261,56.1000,.,.,.,.,2072,12.8,40.01,40.01,40.01,40.01,10/2/2023 01:36:20,10/2/2023 01:36:20,10/2/2023 01:36:19,10/2/2023 01:36:19,39.91,39.91,10/2/2023 01:36:40,10/2/2023 01:36:39,39.01,39.01,39.01,39.01,10/2/2023 01:41:00,10/2/2023 01:40:59,10/2/2023 01:40:59,10/2/2023 01:40:08,38.94,38.94,10/2/2023 01:41:11,10/2/2023 01:41:10,39.54,39.54,39.54,39.54,39.43,39.43,0.266,0.266,0.267,0.267,0.245,0.245,0.0
02OCT2023:02:00:00,15min,Peter Sinks,UCC,270,39.0,40.2,38.2,40.47,40.40,40.24,40.31,10/2/2023 01:56:17,10/2/2023 01:56:20,10/2/2023 01:56:20,10/2/2023 01:56:20,.,40.13,10/2/2023 02:00:00,10/2/2023 01:56:22,38.18,38.18,38.28,38.34,10/2/2023 01:59:38,10/2/2023 01:59:38,10/2/2023 01:49:23,10/2/2023 01:49:24,.,38.16,10/2/2023 02:00:00,10/2/2023 01:49:20,39.06,39.04,39.05,39.09,.,38.93,0.5960,0.5840,0.4530,0.4550,.,0.5160,-0,-0,02OCT2023:01:46:26,4.4,10/2/2023 01:56:07,1.8,46,30.5400,.,.,.,.,2070,12.8,40.31,40.31,40.31,40.31,10/2/2023 01:56:25,10/2/2023 01:56:25,10/2/2023 01:56:25,10/2/2023 01:56:24,40.09,40.09,10/2/2023 01:56:43,10/2/2023 01:56:42,38.27,38.27,38.27,38.27,10/2/2023 01:49:27,10/2/2023 01:49:27,10/2/2023 01:49:27,10/2/2023 01:49:27,38.19,38.19,10/2/2023 01:49:38,10/2/2023 01:49:37,39.06,39.06,39.06,39.06,38.94,38.94,0.504,0.504,0.504,0.505,0.501,0.501,0.0
02OCT2023:02:15:00,15min,Peter Sinks,UCC,270,37.5,39.8,36.8,40.30,40.28,39.64,39.78,10/2/2023 02:00:35,10/2/2023 02:00:35,10/2/2023 02:00:44,10/2/2023 02:00:42,.,39.85,10/2/2023 02:15:00,10/2/2023 02:00:44,36.68,36.67,37.07,37.12,10/2/2023 02:10:14,10/2/2023 02:10:18,10/2/2023 02:14:58,10/2/2023 02:14:58,.,36.62,10/2/2023 02:15:00,10/2/2023 02:10:40,37.53,37.51,37.68,37.70,.,37.44,0.7810,0.7740,0.6030,0.6040,.,0.7320,-0,-0,02OCT2023:02:14:42,2.6,10/2/2023 02:00:18,0.6,101,12.7300,.,.,.,.,2067,12.8,39.94,39.94,39.94,39.94,10/2/2023 02:00:45,10/2/2023 02:00:45,10/2/2023 02:00:45,10/2/2023 02:00:44,39.73,39.73,10/2/2023 02:00:57,10/2/2023 02:00:56,36.96,36.96,36.96,36.96,10/2/2023 02:10:29,10/2/2023 02:10:28,10/2/2023 02:10:28,10/2/2023 02:10:28,36.63,36.63,10/2/2023 02:10:47,10/2/2023 02:10:46,37.62,37.62,37.62,37.62,37.46,37.46,0.681,0.68,0.68,0.681,0.732,0.731,0.0
02OCT2023:02:30:00,15min,Peter Sinks,UCC,270,37.0,38.5,36.2,39.28,39.12,38.65,38.69,10/2/2023 02:24:51,10/2/2023 02:25:00,10/2/2023 02:25:48,10/2/2023 02:25:48,.,38.46,10/2/2023 02:30:00,10/2/2023 02:25:02,36.19,36.19,36.33,36.36,10/2/2023 02:22:07,10/2/2023 02:22:07,10/2/2023 02:22:28,10/2/2023 02:22:28,.,36.15,10/2/2023 02:30:00,10/2/2023 02:22:12,37.07,37.06,37.01,37.05,.,36.92,0.6310,0.6170,0.4120,0.4140,.,0.5240,-0,-0,02OCT2023:02:18:01,4.6,10/2/2023 02:25:43,0.9,112,52.0800,.,.,.,.,2064,12.8,38.62,38.61,38.62,38.62,10/2/2023 02:25:55,10/2/2023 02:25:54,10/2/2023 02:25:54,10/2/2023 02:25:54,38.29,38.29,10/2/2023 02:25:21,10/2/2023 02:25:20,36.31,36.31,36.31,36.31,10/2/2023 02:22:16,10/2/2023 02:22:15,10/2/2023 02:22:15,10/2/2023 02:22:15,36.18,36.18,10/2/2023 02:22:31,10/2/2023 02:22:30,37.04,37.04,37.04,37.04,36.91,36.91,0.492,0.491,0.492,0.493,0.503,0.503,0.2
02OCT2023:02:45:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.3,38.69,38.64,38.14,38.11,10/2/2023 02:41:13,10/2/2023 02:41:13,10/2/2023 02:41:27,10/2/2023 02:41:32,.,38.28,10/2/2023 02:45:00,10/2/2023 02:41:27,37.16,37.16,37.25,37.28,10/2/2023 02:33:39,10/2/2023 02:33:39,10/2/2023 02:33:43,10/2/2023 02:33:43,.,37.18,10/2/2023 02:45:00,10/2/2023 02:33:42,37.74,37.73,37.53,37.55,.,37.58,0.3180,0.3130,0.2200,0.2070,.,0.2720,-0,-0,02OCT2023:02:31:34,2.0,10/2/2023 02:43:47,0.5,101,62.2400,.,.,.,.,2064,12.8,38.3,38.3,38.3,38.31,10/2/2023 02:41:27,10/2/2023 02:41:27,10/2/2023 02:41:27,10/2/2023 02:41:27,38.22,38.22,10/2/2023 02:41:40,10/2/2023 02:41:39,37.27,37.27,37.27,37.27,10/2/2023 02:33:45,10/2/2023 02:33:45,10/2/2023 02:33:44,10/2/2023 02:33:44,37.24,37.24,10/2/2023 02:44:10,10/2/2023 02:44:09,37.64,37.64,37.64,37.64,37.58,37.58,0.239,0.239,0.239,0.24,0.265,0.265,0.2
02OCT2023:03:00:00,15min,Peter Sinks,UCC,270,37.8,38.5,37.1,38.92,38.88,38.51,38.63,10/2/2023 02:58:28,10/2/2023 02:58:28,10/2/2023 02:58:33,10/2/2023 02:58:32,.,38.51,10/2/2023 03:00:00,10/2/2023 02:58:30,37.08,37.08,37.28,37.27,10/2/2023 02:50:18,10/2/2023 02:50:18,10/2/2023 02:50:28,10/2/2023 02:50:28,.,37.05,10/2/2023 03:00:00,10/2/2023 02:50:19,37.88,37.86,37.77,37.81,.,37.71,0.4100,0.4030,0.3010,0.3200,.,0.3560,-0,-0,02OCT2023:02:57:57,2.8,10/2/2023 02:59:44,1.5,83,13.1000,.,.,.,.,2064,12.8,38.66,38.66,38.66,38.67,10/2/2023 02:58:34,10/2/2023 02:58:34,10/2/2023 02:58:34,10/2/2023 02:58:34,38.37,38.37,10/2/2023 02:58:45,10/2/2023 02:58:44,37.21,37.21,37.21,37.21,10/2/2023 02:50:30,10/2/2023 02:50:29,10/2/2023 02:50:29,10/2/2023 02:50:29,37.08,37.08,10/2/2023 02:50:33,10/2/2023 02:50:32,37.82,37.83,37.83,37.83,37.69,37.69,0.344,0.344,0.345,0.345,0.341,0.342,0.1
02OCT2023:03:15:00,15min,Peter Sinks,UCC,270,38.3,38.6,37.8,38.79,38.79,38.58,38.65,10/2/2023 03:10:38,10/2/2023 03:10:37,10/2/2023 03:04:14,10/2/2023 03:04:14,.,38.57,10/2/2023 03:15:00,10/2/2023 03:10:37,37.72,37.72,37.94,37.93,10/2/2023 03:07:29,10/2/2023 03:07:29,10/2/2023 03:07:42,10/2/2023 03:07:31,.,37.69,10/2/2023 03:15:00,10/2/2023 03:07:31,38.37,38.36,38.36,38.39,.,38.22,0.2210,0.2210,0.1280,0.1400,.,0.1880,-0,-0,02OCT2023:03:00:08,3.7,10/2/2023 03:09:37,1.4,123,39.2700,.,.,.,.,2065,12.8,38.66,38.66,38.66,38.66,10/2/2023 03:10:32,10/2/2023 03:10:32,10/2/2023 03:10:32,10/2/2023 03:10:31,38.54,38.54,10/2/2023 03:10:47,10/2/2023 03:10:46,37.86,37.86,37.86,37.86,10/2/2023 03:07:38,10/2/2023 03:07:38,10/2/2023 03:07:37,10/2/2023 03:07:37,37.71,37.71,10/2/2023 03:07:52,10/2/2023 03:07:51,38.37,38.37,38.37,38.37,38.22,38.22,0.17,0.17,0.17,0.17,0.184,0.184,0.2
02OCT2023:03:30:00,15min,Peter Sinks,UCC,270,38.5,38.7,38.2,38.96,38.87,38.76,38.77,10/2/2023 03:18:18,10/2/2023 03:18:18,10/2/2023 03:18:37,10/2/2023 03:18:37,.,38.68,10/2/2023 03:30:00,10/2/2023 03:18:29,38.18,38.19,38.31,38.30,10/2/2023 03:21:57,10/2/2023 03:21:57,10/2/2023 03:21:59,10/2/2023 03:21:58,.,38.18,10/2/2023 03:30:00,10/2/2023 03:30:00,38.55,38.53,38.44,38.47,.,38.39,0.1570,0.1520,0.0980,0.0970,.,0.1190,-0,-0,02OCT2023:03:16:11,3.3,10/2/2023 03:18:16,0.9,186,53.0000,.,.,.,.,2066,12.8,38.79,38.79,38.79,38.79,10/2/2023 03:18:31,10/2/2023 03:18:30,10/2/2023 03:18:30,10/2/2023 03:18:30,38.66,38.66,10/2/2023 03:18:47,10/2/2023 03:18:46,38.28,38.29,38.28,38.28,10/2/2023 03:22:06,10/2/2023 03:22:06,10/2/2023 03:22:05,10/2/2023 03:22:05,38.19,38.19,10/2/2023 03:30:00,10/2/2023 03:30:00,38.5,38.5,38.5,38.5,38.4,38.4,0.109,0.109,0.11,0.11,0.11,0.11,0.0
02OCT2023:03:45:00,15min,Peter Sinks,UCC,270,37.5,38.3,36.8,38.31,38.29,38.31,38.33,10/2/2023 03:30:59,10/2/2023 03:30:01,10/2/2023 03:30:01,10/2/2023 03:30:01,.,38.18,10/2/2023 03:45:00,10/2/2023 03:30:01,36.77,36.75,36.71,36.73,10/2/2023 03:44:10,10/2/2023 03:44:10,10/2/2023 03:44:29,10/2/2023 03:44:10,.,36.71,10/2/2023 03:45:00,10/2/2023 03:44:12,37.56,37.53,37.53,37.55,.,37.45,0.5010,0.5010,0.5510,0.5480,.,0.4960,-0,-0,02OCT2023:03:42:22,8.5,10/2/2023 03:37:50,3.3,150,29.4200,.,.,.,.,2059,12.7,38.32,38.32,38.32,38.32,10/2/2023 03:30:01,10/2/2023 03:30:01,10/2/2023 03:30:01,10/2/2023 03:30:01,38.19,38.19,10/2/2023 03:30:01,10/2/2023 03:30:01,36.79,36.79,36.79,36.79,10/2/2023 03:44:39,10/2/2023 03:44:39,10/2/2023 03:44:38,10/2/2023 03:44:38,36.73,36.73,10/2/2023 03:44:38,10/2/2023 03:44:37,37.56,37.56,37.56,37.56,37.48,37.48,0.525,0.525,0.525,0.525,0.495,0.495,0.0
02OCT2023:04:00:00,15min,Peter Sinks,UCC,270,36.3,36.8,36.0,36.92,36.92,36.78,36.81,10/2/2023 03:45:04,10/2/2023 03:45:05,10/2/2023 03:45:09,10/2/2023 03:45:09,.,36.77,10/2/2023 04:00:00,10/2/2023 03:45:03,36.01,35.98,35.99,36.00,10/2/2023 03:59:43,10/2/2023 03:59:43,10/2/2023 03:59:55,10/2/2023 03:59:55,.,35.90,10/2/2023 04:00:00,10/2/2023 03:59:46,36.36,36.34,36.31,36.32,.,36.24,0.2280,0.2310,0.2120,0.2170,.,0.2320,-0,-0,02OCT2023:03:59:09,6.6,10/2/2023 03:45:43,3.1,136,16.8100,.,.,.,.,2056,12.8,36.84,36.84,36.84,36.84,10/2/2023 03:45:10,10/2/2023 03:45:10,10/2/2023 03:45:10,10/2/2023 03:45:09,36.75,36.75,10/2/2023 03:45:11,10/2/2023 03:45:10,36.02,36.02,36.01,36.01,10/2/2023 03:59:54,10/2/2023 03:59:54,10/2/2023 03:59:54,10/2/2023 03:59:54,35.92,35.92,10/2/2023 03:59:58,10/2/2023 03:59:57,36.34,36.34,36.34,36.34,36.25,36.25,0.224,0.224,0.224,0.224,0.236,0.236,0.0
02OCT2023:04:15:00,15min,Peter Sinks,UCC,270,35.9,36.0,35.7,36.14,36.11,36.04,36.05,10/2/2023 04:00:06,10/2/2023 04:00:06,10/2/2023 04:00:10,10/2/2023 04:00:10,.,35.97,10/2/2023 04:15:00,10/2/2023 04:00:07,35.70,35.68,35.69,35.68,10/2/2023 04:14:54,10/2/2023 04:14:55,10/2/2023 04:15:00,10/2/2023 04:15:00,.,35.58,10/2/2023 04:15:00,10/2/2023 04:15:00,35.92,35.90,35.86,35.86,.,35.79,0.1060,0.1060,0.0950,0.0990,.,0.1010,-0,-0,02OCT2023:04:08:17,3.3,10/2/2023 04:13:38,1.0,139,21.0200,.,.,.,.,2056,12.8,36.06,36.06,36.06,36.06,10/2/2023 04:00:14,10/2/2023 04:00:14,10/2/2023 04:00:14,10/2/2023 04:00:13,35.96,35.96,10/2/2023 04:00:32,10/2/2023 04:00:31,35.7,35.7,35.7,35.7,10/2/2023 04:15:00,10/2/2023 04:15:00,10/2/2023 04:15:00,10/2/2023 04:15:00,35.61,35.61,10/2/2023 04:15:00,10/2/2023 04:15:00,35.89,35.89,35.89,35.89,35.79,35.79,0.098,0.098,0.098,0.098,0.099,0.099,0.0
02OCT2023:04:30:00,15min,Peter Sinks,UCC,270,35.2,35.7,34.9,35.69,35.68,35.68,35.68,10/2/2023 04:15:01,10/2/2023 04:15:01,10/2/2023 04:15:01,10/2/2023 04:15:01,.,35.59,10/2/2023 04:30:00,10/2/2023 04:15:01,34.98,34.96,34.98,34.97,10/2/2023 04:27:03,10/2/2023 04:27:03,10/2/2023 04:29:58,10/2/2023 04:29:58,.,34.86,10/2/2023 04:30:00,10/2/2023 04:27:25,35.24,35.22,35.23,35.21,.,35.12,0.2190,0.2190,0.2130,0.2170,.,0.2220,-0,-0,02OCT2023:04:15:17,3.5,10/2/2023 04:25:50,1.9,82,35.3900,.,.,.,.,2055,12.6,35.7,35.7,35.7,35.7,10/2/2023 04:15:01,10/2/2023 04:15:01,10/2/2023 04:15:01,10/2/2023 04:15:01,35.61,35.61,10/2/2023 04:15:01,10/2/2023 04:15:01,34.98,34.98,34.98,34.98,10/2/2023 04:27:13,10/2/2023 04:27:13,10/2/2023 04:27:12,10/2/2023 04:27:12,34.87,34.87,10/2/2023 04:27:32,10/2/2023 04:27:31,35.23,35.23,35.23,35.23,35.13,35.13,0.219,0.219,0.219,0.219,0.228,0.228,0.0
02OCT2023:04:45:00,15min,Peter Sinks,UCC,270,35.1,35.2,35.0,35.34,35.34,35.32,35.28,10/2/2023 04:33:15,10/2/2023 04:33:15,10/2/2023 04:40:25,10/2/2023 04:40:25,.,35.15,10/2/2023 04:45:00,10/2/2023 04:43:29,34.99,34.97,34.99,34.97,10/2/2023 04:36:11,10/2/2023 04:36:12,10/2/2023 04:30:01,10/2/2023 04:30:01,.,34.89,10/2/2023 04:45:00,10/2/2023 04:36:13,35.18,35.16,35.17,35.14,.,35.03,0.0650,0.0680,0.0710,0.0690,.,0.0520,-0,-0,02OCT2023:04:30:41,5.0,10/2/2023 04:33:30,1.7,324,73.5900,.,.,.,.,2056,12.8,35.27,35.27,35.27,35.27,10/2/2023 04:40:35,10/2/2023 04:40:35,10/2/2023 04:40:35,10/2/2023 04:40:35,35.13,35.13,10/2/2023 04:43:43,10/2/2023 04:43:42,35.01,35.01,35.01,35.01,10/2/2023 04:30:01,10/2/2023 04:30:01,10/2/2023 04:30:01,10/2/2023 04:30:01,34.91,34.91,10/2/2023 04:30:01,10/2/2023 04:30:01,35.16,35.16,35.16,35.16,35.03,35.03,0.061,0.061,0.061,0.061,0.05,0.05,0.1
02OCT2023:05:00:00,15min,Peter Sinks,UCC,270,35.2,35.4,35.0,35.60,35.58,35.55,35.50,10/2/2023 05:00:00,10/2/2023 05:00:00,10/2/2023 05:00:00,10/2/2023 05:00:00,.,35.38,10/2/2023 05:00:00,10/2/2023 04:59:59,35.05,35.01,35.11,35.06,10/2/2023 04:48:23,10/2/2023 04:49:24,10/2/2023 04:49:26,10/2/2023 04:49:26,.,34.93,10/2/2023 05:00:00,10/2/2023 04:48:30,35.26,35.25,35.27,35.23,.,35.11,0.1180,0.1210,0.1020,0.1000,.,0.1060,-0,-0,02OCT2023:04:56:29,2.8,10/2/2023 04:49:15,1.5,48,32.7300,.,.,.,.,2061,12.8,35.51,35.51,35.51,35.51,10/2/2023 05:00:00,10/2/2023 05:00:00,10/2/2023 05:00:00,10/2/2023 05:00:00,35.31,35.32,10/2/2023 05:00:00,10/2/2023 05:00:00,35.09,35.09,35.09,35.09,10/2/2023 04:48:35,10/2/2023 04:48:34,10/2/2023 04:48:34,10/2/2023 04:48:34,34.95,34.95,10/2/2023 04:48:42,10/2/2023 04:48:41,35.25,35.25,35.25,35.25,35.1,35.1,0.105,0.105,0.105,0.105,0.101,0.101,0.1
02OCT2023:05:15:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.2,35.80,35.80,35.79,35.73,10/2/2023 05:02:26,10/2/2023 05:02:25,10/2/2023 05:14:50,10/2/2023 05:14:50,.,35.60,10/2/2023 05:15:00,10/2/2023 05:02:24,35.23,35.20,35.36,35.28,10/2/2023 05:07:35,10/2/2023 05:07:35,10/2/2023 05:07:36,10/2/2023 05:07:35,.,35.11,10/2/2023 05:15:00,10/2/2023 05:07:37,35.47,35.46,35.54,35.48,.,35.32,0.1380,0.1370,0.1010,0.1070,.,0.1210,-0,-0,02OCT2023:05:09:23,9.0,10/2/2023 05:13:15,2.1,72,41.9200,.,.,.,.,2063,12.8,35.74,35.74,35.74,35.74,10/2/2023 05:02:28,10/2/2023 05:02:28,10/2/2023 05:02:28,10/2/2023 05:02:27,35.56,35.56,10/2/2023 05:02:37,10/2/2023 05:02:36,35.3,35.3,35.3,35.29,10/2/2023 05:07:40,10/2/2023 05:07:40,10/2/2023 05:07:39,10/2/2023 05:07:39,35.14,35.14,10/2/2023 05:07:51,10/2/2023 05:07:50,35.49,35.49,35.49,35.49,35.32,35.32,0.115,0.115,0.115,0.115,0.116,0.116,0.0
02OCT2023:05:30:00,15min,Peter Sinks,UCC,270,35.4,35.8,34.7,35.89,35.87,35.89,35.86,10/2/2023 05:18:50,10/2/2023 05:18:51,10/2/2023 05:18:51,10/2/2023 05:18:51,.,35.70,10/2/2023 05:30:00,10/2/2023 05:19:26,34.68,34.68,34.80,34.71,10/2/2023 05:30:00,10/2/2023 05:30:00,10/2/2023 05:30:00,10/2/2023 05:30:00,.,34.62,10/2/2023 05:30:00,10/2/2023 05:30:00,35.48,35.47,35.53,35.47,.,35.35,0.3110,0.3080,0.2950,0.3010,.,0.2870,-0,-0,02OCT2023:05:26:29,8.8,10/2/2023 05:26:36,3.3,122,34.6200,.,.,.,.,2064,12.7,35.87,35.87,35.87,35.87,10/2/2023 05:19:03,10/2/2023 05:19:03,10/2/2023 05:19:02,10/2/2023 05:19:02,35.69,35.69,10/2/2023 05:19:19,10/2/2023 05:19:18,34.79,34.79,34.79,34.79,10/2/2023 05:29:45,10/2/2023 05:29:45,10/2/2023 05:29:45,10/2/2023 05:30:00,34.68,34.67,10/2/2023 05:30:00,10/2/2023 05:30:00,35.49,35.49,35.49,35.49,35.36,35.36,0.296,0.296,0.296,0.297,0.272,0.273,0.0
02OCT2023:05:45:00,15min,Peter Sinks,UCC,270,34.4,34.7,33.9,34.76,34.76,34.81,34.74,10/2/2023 05:30:21,10/2/2023 05:30:21,10/2/2023 05:30:21,10/2/2023 05:30:21,.,34.63,10/2/2023 05:45:00,10/2/2023 05:30:21,33.90,33.89,34.07,33.99,10/2/2023 05:44:38,10/2/2023 05:44:49,10/2/2023 05:44:39,10/2/2023 05:44:39,.,33.84,10/2/2023 05:45:00,10/2/2023 05:44:50,34.42,34.42,34.50,34.42,.,34.30,0.1980,0.1960,0.1810,0.1830,.,0.1850,-0,-0,02OCT2023:05:41:08,5.5,10/2/2023 05:43:36,2.7,150,18.4200,.,.,.,.,2060,12.6,34.78,34.78,34.78,34.78,10/2/2023 05:30:01,10/2/2023 05:30:01,10/2/2023 05:30:01,10/2/2023 05:30:01,34.67,34.67,10/2/2023 05:30:01,10/2/2023 05:30:01,34,34,34,34,10/2/2023 05:44:51,10/2/2023 05:44:50,10/2/2023 05:44:50,10/2/2023 05:44:50,33.87,33.87,10/2/2023 05:45:00,10/2/2023 05:45:00,34.45,34.45,34.45,34.45,34.32,34.32,0.184,0.184,0.184,0.184,0.179,0.179,0.0
02OCT2023:06:00:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.7,34.38,34.32,34.36,34.29,10/2/2023 05:56:41,10/2/2023 05:56:41,10/2/2023 05:56:41,10/2/2023 05:56:41,.,34.19,10/2/2023 06:00:00,10/2/2023 05:56:41,33.64,33.64,33.84,33.75,10/2/2023 05:50:14,10/2/2023 05:50:14,10/2/2023 05:49:50,10/2/2023 05:49:50,.,33.57,10/2/2023 06:00:00,10/2/2023 05:50:15,34.06,34.05,34.12,34.04,.,33.91,0.1650,0.1510,0.1330,0.1360,.,0.1450,-0,-0,02OCT2023:05:59:58,4.6,10/2/2023 05:47:36,1.8,224,88.1000,.,.,.,.,2061,12.7,34.33,34.33,34.33,34.33,10/2/2023 05:56:46,10/2/2023 05:56:46,10/2/2023 05:56:46,10/2/2023 05:56:46,34.18,34.18,10/2/2023 05:57:06,10/2/2023 05:57:05,33.74,33.74,33.74,33.74,10/2/2023 05:49:59,10/2/2023 05:49:59,10/2/2023 05:49:59,10/2/2023 05:49:59,33.61,33.61,10/2/2023 05:50:20,10/2/2023 05:50:19,34.06,34.06,34.06,34.06,33.91,33.91,0.143,0.142,0.143,0.143,0.142,0.142,0.0
02OCT2023:06:15:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.4,34.12,34.11,34.15,34.08,10/2/2023 06:04:23,10/2/2023 06:00:39,10/2/2023 06:00:01,10/2/2023 06:00:01,.,33.97,10/2/2023 06:15:00,10/2/2023 06:00:02,33.32,33.33,33.60,33.49,10/2/2023 06:14:59,10/2/2023 06:14:59,10/2/2023 06:13:02,10/2/2023 06:13:02,.,33.24,10/2/2023 06:15:00,10/2/2023 06:12:37,33.72,33.72,33.86,33.77,.,33.60,0.2580,0.2530,0.1960,0.2090,.,0.2480,-0,0,02OCT2023:06:14:59,1.5,10/2/2023 06:00:21,0.5,104,39.2600,.,.,.,.,2062,12.7,34.11,34.11,34.11,34.11,10/2/2023 06:00:01,10/2/2023 06:00:01,10/2/2023 06:00:01,10/2/2023 06:00:01,34,34,10/2/2023 06:00:01,10/2/2023 06:00:01,33.47,33.47,33.47,33.47,10/2/2023 06:13:03,10/2/2023 06:13:03,10/2/2023 06:13:02,10/2/2023 06:13:02,33.25,33.25,10/2/2023 06:13:02,10/2/2023 06:13:01,33.78,33.78,33.78,33.78,33.61,33.61,0.228,0.228,0.228,0.228,0.249,0.249,0.0
02OCT2023:06:30:00,15min,Peter Sinks,UCC,270,33.4,34.1,33.1,34.34,34.30,34.25,34.20,10/2/2023 06:27:38,10/2/2023 06:27:38,10/2/2023 06:27:59,10/2/2023 06:27:48,.,34.02,10/2/2023 06:30:00,10/2/2023 06:27:58,33.09,33.10,33.29,33.17,10/2/2023 06:22:20,10/2/2023 06:22:20,10/2/2023 06:22:20,10/2/2023 06:22:20,.,32.99,10/2/2023 06:30:00,10/2/2023 06:22:20,33.45,33.45,33.60,33.50,.,33.31,0.2770,0.2690,0.2310,0.2440,.,0.2540,0,1,02OCT2023:06:29:59,3.7,10/2/2023 06:24:11,1.7,110,50.3500,.,.,.,.,2061,12.6,34.23,34.23,34.23,34.23,10/2/2023 06:27:50,10/2/2023 06:27:50,10/2/2023 06:27:49,10/2/2023 06:27:49,33.99,33.99,10/2/2023 06:28:13,10/2/2023 06:28:12,33.18,33.18,33.18,33.18,10/2/2023 06:22:22,10/2/2023 06:22:22,10/2/2023 06:22:22,10/2/2023 06:22:22,33.01,33.01,10/2/2023 06:22:35,10/2/2023 06:22:34,33.5,33.5,33.5,33.5,33.3,33.3,0.252,0.252,0.252,0.252,0.251,0.251,0.0
02OCT2023:06:45:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.4,34.32,34.31,34.23,34.16,10/2/2023 06:40:36,10/2/2023 06:40:36,10/2/2023 06:40:37,10/2/2023 06:40:37,.,34.03,10/2/2023 06:45:00,10/2/2023 06:40:37,33.39,33.40,33.56,33.44,10/2/2023 06:35:26,10/2/2023 06:35:26,10/2/2023 06:35:27,10/2/2023 06:35:26,.,33.26,10/2/2023 06:45:00,10/2/2023 06:35:27,33.80,33.82,33.92,33.82,.,33.65,0.2120,0.2090,0.1910,0.1950,.,0.1970,2,3,02OCT2023:06:45:00,4.2,10/2/2023 06:43:29,2.1,124,50.1900,.,.,.,.,2061,12.7,34.21,34.21,34.21,34.21,10/2/2023 06:40:44,10/2/2023 06:40:43,10/2/2023 06:40:43,10/2/2023 06:40:43,33.99,33.99,10/2/2023 06:41:01,10/2/2023 06:41:00,33.46,33.46,33.46,33.46,10/2/2023 06:35:29,10/2/2023 06:35:29,10/2/2023 06:35:29,10/2/2023 06:35:29,33.28,33.28,10/2/2023 06:35:37,10/2/2023 06:35:36,33.84,33.84,33.84,33.84,33.64,33.64,0.199,0.199,0.199,0.199,0.196,0.196,0.0
02OCT2023:07:00:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.8,34.46,34.47,34.52,34.41,10/2/2023 06:47:28,10/2/2023 06:47:28,10/2/2023 06:47:33,10/2/2023 06:47:29,.,34.23,10/2/2023 07:00:00,10/2/2023 06:47:33,33.84,33.86,34.02,33.91,10/2/2023 06:45:14,10/2/2023 06:45:14,10/2/2023 06:45:18,10/2/2023 06:45:18,.,33.72,10/2/2023 07:00:00,10/2/2023 06:45:19,34.12,34.12,34.25,34.14,.,33.96,0.1620,0.1560,0.1390,0.1400,.,0.1480,5,6,02OCT2023:07:00:00,4.8,10/2/2023 06:57:08,2.2,31,21.5000,.,.,.,.,2063,12.7,34.44,34.44,34.44,34.44,10/2/2023 06:47:35,10/2/2023 06:47:35,10/2/2023 06:47:34,10/2/2023 06:47:34,34.2,34.2,10/2/2023 06:49:50,10/2/2023 06:49:49,33.92,33.92,33.92,33.92,10/2/2023 06:45:26,10/2/2023 06:45:25,10/2/2023 06:45:25,10/2/2023 06:45:25,33.73,33.73,10/2/2023 06:45:44,10/2/2023 06:45:43,34.16,34.16,34.16,34.16,33.96,33.96,0.148,0.148,0.148,0.148,0.148,0.148,0.0
02OCT2023:07:15:00,15min,Peter Sinks,UCC,270,34.2,34.4,34.0,34.51,34.51,34.47,34.38,10/2/2023 07:14:26,10/2/2023 07:14:26,10/2/2023 07:14:31,10/2/2023 07:14:31,.,34.32,10/2/2023 07:15:00,10/2/2023 07:14:28,34.03,34.04,34.18,34.06,10/2/2023 07:01:54,10/2/2023 07:01:54,10/2/2023 07:08:44,10/2/2023 07:08:44,.,33.90,10/2/2023 07:15:00,10/2/2023 07:00:03,34.23,34.24,34.27,34.17,.,34.07,0.1250,0.1240,0.0800,0.0830,.,0.1140,7,11,02OCT2023:07:14:50,2.6,10/2/2023 07:00:01,0.4,89,24.9400,.,.,.,.,2065,12.7,34.46,34.45,34.46,34.46,10/2/2023 07:14:36,10/2/2023 07:14:36,10/2/2023 07:14:36,10/2/2023 07:14:36,34.31,34.31,10/2/2023 07:14:50,10/2/2023 07:14:49,34.09,34.09,34.09,34.09,10/2/2023 07:08:52,10/2/2023 07:08:52,10/2/2023 07:08:51,10/2/2023 07:08:51,33.9,33.9,10/2/2023 07:02:20,10/2/2023 07:02:19,34.23,34.23,34.23,34.23,34.07,34.07,0.098,0.098,0.098,0.098,0.11,0.11,0.0
02OCT2023:07:30:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.8,34.59,34.61,34.62,34.52,10/2/2023 07:17:08,10/2/2023 07:17:08,10/2/2023 07:19:15,10/2/2023 07:19:15,.,34.38,10/2/2023 07:30:00,10/2/2023 07:16:38,33.78,33.82,34.06,33.95,10/2/2023 07:28:28,10/2/2023 07:28:26,10/2/2023 07:28:34,10/2/2023 07:28:27,.,33.70,10/2/2023 07:30:00,10/2/2023 07:28:34,34.16,34.19,34.32,34.21,.,34.04,0.2370,0.2200,0.1620,0.1650,.,0.2120,15,20,02OCT2023:07:26:05,6.1,10/2/2023 07:21:23,2.2,22,28.1200,.,.,.,.,2066,12.7,34.54,34.54,34.54,34.54,10/2/2023 07:19:23,10/2/2023 07:19:23,10/2/2023 07:19:23,10/2/2023 07:19:23,34.34,34.34,10/2/2023 07:16:49,10/2/2023 07:16:48,33.91,33.91,33.91,33.91,10/2/2023 07:28:36,10/2/2023 07:28:35,10/2/2023 07:28:35,10/2/2023 07:28:35,33.72,33.72,10/2/2023 07:26:08,10/2/2023 07:26:07,34.22,34.22,34.22,34.22,34.04,34.04,0.193,0.193,0.193,0.193,0.212,0.212,0.0
02OCT2023:07:45:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.7,34.32,34.25,34.38,34.26,10/2/2023 07:40:53,10/2/2023 07:30:27,10/2/2023 07:30:28,10/2/2023 07:30:28,.,34.02,10/2/2023 07:45:00,10/2/2023 07:30:28,33.82,33.73,33.99,33.84,10/2/2023 07:37:00,10/2/2023 07:36:58,10/2/2023 07:37:16,10/2/2023 07:37:15,.,33.60,10/2/2023 07:45:00,10/2/2023 07:37:01,34.01,33.93,34.14,34.01,.,33.78,0.1020,0.1040,0.0850,0.0910,.,0.0930,12,14,02OCT2023:07:42:03,5.5,10/2/2023 07:41:13,2.1,14,52.0300,.,.,.,.,2063,12.7,34.22,34.22,34.22,34.22,10/2/2023 07:40:34,10/2/2023 07:40:34,10/2/2023 07:40:34,10/2/2023 07:40:33,34,33.99,10/2/2023 07:30:01,10/2/2023 07:30:01,33.86,33.86,33.86,33.85,10/2/2023 07:37:06,10/2/2023 07:37:06,10/2/2023 07:37:06,10/2/2023 07:37:05,33.61,33.61,10/2/2023 07:37:29,10/2/2023 07:37:28,34.02,34.02,34.02,34.02,33.79,33.78,0.086,0.086,0.086,0.086,0.09,0.09,0.0
02OCT2023:08:00:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.8,34.65,34.55,34.70,34.58,10/2/2023 07:57:46,10/2/2023 07:57:46,10/2/2023 07:57:46,10/2/2023 07:57:46,.,34.34,10/2/2023 08:00:00,10/2/2023 07:57:46,33.90,33.80,34.03,33.89,10/2/2023 07:46:43,10/2/2023 07:46:43,10/2/2023 07:46:42,10/2/2023 07:47:43,.,33.68,10/2/2023 08:00:00,10/2/2023 07:46:43,34.15,34.05,34.26,34.13,.,33.92,0.1780,0.1820,0.1770,0.1830,.,0.1770,20,31,02OCT2023:08:00:00,5.5,10/2/2023 07:47:53,2.7,43,31.0200,.,.,.,.,2067,12.6,34.54,34.54,34.54,34.54,10/2/2023 07:59:19,10/2/2023 07:59:18,10/2/2023 07:59:18,10/2/2023 07:59:18,34.26,34.26,10/2/2023 07:58:03,10/2/2023 07:58:02,33.92,33.92,33.92,33.92,10/2/2023 07:47:50,10/2/2023 07:47:50,10/2/2023 07:47:49,10/2/2023 07:47:49,33.7,33.7,10/2/2023 07:48:06,10/2/2023 07:48:05,34.14,34.14,34.14,34.14,33.91,33.91,0.173,0.173,0.173,0.173,0.17,0.17,0.0
02OCT2023:08:15:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.3,35.31,35.23,35.30,35.20,10/2/2023 08:13:41,10/2/2023 08:13:41,10/2/2023 08:13:43,10/2/2023 08:13:43,.,34.99,10/2/2023 08:15:00,10/2/2023 08:13:45,34.29,34.22,34.49,34.36,10/2/2023 08:00:20,10/2/2023 08:00:20,10/2/2023 08:00:24,10/2/2023 08:00:24,.,34.12,10/2/2023 08:15:00,10/2/2023 08:00:25,34.68,34.60,34.81,34.69,.,34.47,0.1730,0.1730,0.1500,0.1570,.,0.1590,44,166,02OCT2023:08:15:00,7.9,10/2/2023 08:12:31,3.0,36,33.7300,.,.,.,.,2073,12.7,35.19,35.19,35.19,35.19,10/2/2023 08:13:51,10/2/2023 08:13:51,10/2/2023 08:13:50,10/2/2023 08:13:50,34.9,34.9,10/2/2023 08:14:09,10/2/2023 08:14:08,34.35,34.35,34.35,34.35,10/2/2023 08:00:30,10/2/2023 08:00:30,10/2/2023 08:00:30,10/2/2023 08:00:30,34.15,34.15,10/2/2023 08:00:42,10/2/2023 08:00:41,34.69,34.69,34.69,34.69,34.46,34.46,0.153,0.153,0.153,0.153,0.152,0.152,0.0
02OCT2023:08:30:00,15min,Peter Sinks,UCC,270,35.3,35.7,34.8,36.09,36.02,36.13,36.05,10/2/2023 08:22:55,10/2/2023 08:22:55,10/2/2023 08:26:45,10/2/2023 08:26:45,.,35.78,10/2/2023 08:30:00,10/2/2023 08:22:56,34.73,34.65,34.97,34.88,10/2/2023 08:16:44,10/2/2023 08:16:44,10/2/2023 08:16:38,10/2/2023 08:16:38,.,34.57,10/2/2023 08:30:00,10/2/2023 08:16:45,35.39,35.32,35.57,35.48,.,35.20,0.2900,0.2920,0.2340,0.2370,.,0.2720,121,181,02OCT2023:08:16:48,5.0,10/2/2023 08:27:27,1.8,10,26.9200,.,.,.,.,3528,12.7,35.93,35.93,35.93,35.93,10/2/2023 08:26:54,10/2/2023 08:26:53,10/2/2023 08:26:53,10/2/2023 08:26:53,35.56,35.57,10/2/2023 08:30:00,10/2/2023 08:30:00,34.86,34.86,34.86,34.86,10/2/2023 08:16:49,10/2/2023 08:16:48,10/2/2023 08:16:48,10/2/2023 08:16:48,34.66,34.67,10/2/2023 08:15:01,10/2/2023 08:15:01,35.44,35.44,35.44,35.44,35.18,35.18,0.243,0.243,0.243,0.243,0.248,0.248,0.0
02OCT2023:08:45:00,15min,Peter Sinks,UCC,270,35.5,36.2,35.2,36.47,36.40,36.43,36.37,10/2/2023 08:32:02,10/2/2023 08:32:02,10/2/2023 08:32:02,10/2/2023 08:32:02,.,36.23,10/2/2023 08:45:00,10/2/2023 08:32:03,35.22,35.13,35.20,35.14,10/2/2023 08:35:18,10/2/2023 08:35:18,10/2/2023 08:39:28,10/2/2023 08:39:28,.,35.09,10/2/2023 08:45:00,10/2/2023 08:35:19,35.59,35.53,35.67,35.61,.,35.41,0.2450,0.2450,0.2610,0.2560,.,0.2200,64,117,02OCT2023:08:30:22,9.0,10/2/2023 08:39:21,3.5,40,43.7800,.,.,.,.,2614,12.7,36.32,36.32,36.32,36.32,10/2/2023 08:32:07,10/2/2023 08:32:06,10/2/2023 08:32:06,10/2/2023 08:32:06,36.09,36.09,10/2/2023 08:32:07,10/2/2023 08:32:06,35.28,35.28,35.28,35.28,10/2/2023 08:35:19,10/2/2023 08:35:19,10/2/2023 08:35:19,10/2/2023 08:35:19,35.12,35.12,10/2/2023 08:35:26,10/2/2023 08:35:25,35.6,35.6,35.6,35.6,35.42,35.42,0.233,0.233,0.233,0.233,0.198,0.198,0.0
02OCT2023:09:00:00,15min,Peter Sinks,UCC,270,35.5,35.7,35.3,35.92,35.85,35.87,35.85,10/2/2023 08:47:43,10/2/2023 08:56:03,10/2/2023 08:54:55,10/2/2023 08:54:55,.,35.64,10/2/2023 09:00:00,10/2/2023 08:59:45,35.28,35.23,35.33,35.30,10/2/2023 08:52:24,10/2/2023 08:52:24,10/2/2023 08:56:38,10/2/2023 08:56:38,.,35.16,10/2/2023 09:00:00,10/2/2023 08:52:25,35.53,35.48,35.56,35.53,.,35.36,0.1460,0.1440,0.1220,0.1260,.,0.1130,63,83,02OCT2023:08:50:15,9.6,10/2/2023 08:56:28,3.3,54,31.9400,.,.,.,.,2091,12.7,35.8,35.8,35.8,35.8,10/2/2023 08:59:49,10/2/2023 08:59:48,10/2/2023 08:59:48,10/2/2023 08:59:48,35.58,35.58,10/2/2023 09:00:00,10/2/2023 09:00:00,35.33,35.32,35.32,35.33,10/2/2023 08:52:28,10/2/2023 08:52:28,10/2/2023 08:52:28,10/2/2023 08:52:28,35.19,35.19,10/2/2023 08:52:46,10/2/2023 08:52:45,35.52,35.52,35.52,35.52,35.35,35.36,0.122,0.122,0.122,0.122,0.097,0.097,0.0
02OCT2023:09:15:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.5,37.49,37.29,37.08,37.09,10/2/2023 09:12:41,10/2/2023 09:12:41,10/2/2023 09:12:41,10/2/2023 09:12:41,.,37.06,10/2/2023 09:15:00,10/2/2023 09:12:42,35.53,35.48,35.63,35.62,10/2/2023 09:06:52,10/2/2023 09:06:54,10/2/2023 09:03:12,10/2/2023 09:03:12,.,35.39,10/2/2023 09:15:00,10/2/2023 09:06:59,36.04,36.00,36.12,36.11,.,35.88,0.3530,0.3300,0.3060,0.3100,.,0.3150,134,171,02OCT2023:09:11:33,6.1,10/2/2023 09:02:51,2.7,26,28.2000,.,.,.,.,3576,12.7,37.05,37.05,37.06,37.06,10/2/2023 09:12:45,10/2/2023 09:12:45,10/2/2023 09:12:45,10/2/2023 09:12:45,36.74,36.74,10/2/2023 09:12:58,10/2/2023 09:12:57,35.62,35.62,35.62,35.62,10/2/2023 09:06:58,10/2/2023 09:06:58,10/2/2023 09:06:58,10/2/2023 09:06:57,35.41,35.41,10/2/2023 09:07:18,10/2/2023 09:07:17,36.06,36.06,36.06,36.06,35.87,35.87,0.303,0.303,0.304,0.304,0.284,0.284,0.0
02OCT2023:09:30:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.7,37.34,37.43,37.33,37.36,10/2/2023 09:27:25,10/2/2023 09:27:25,10/2/2023 09:27:25,10/2/2023 09:27:25,.,36.95,10/2/2023 09:30:00,10/2/2023 09:27:27,35.56,35.46,35.75,35.75,10/2/2023 09:29:43,10/2/2023 09:29:43,10/2/2023 09:20:41,10/2/2023 09:20:41,.,35.49,10/2/2023 09:30:00,10/2/2023 09:29:44,36.17,36.13,36.26,36.27,.,36.02,0.3310,0.3400,0.3000,0.3020,.,0.2960,178,256,02OCT2023:09:27:00,8.3,10/2/2023 09:15:47,4.0,27,23.1100,.,.,.,.,4264,12.9,37.08,37.08,37.08,37.08,10/2/2023 09:27:34,10/2/2023 09:27:34,10/2/2023 09:27:34,10/2/2023 09:27:33,36.65,36.65,10/2/2023 09:27:46,10/2/2023 09:27:45,35.72,35.72,35.72,35.72,10/2/2023 09:20:46,10/2/2023 09:20:46,10/2/2023 09:20:46,10/2/2023 09:20:45,35.59,35.59,10/2/2023 09:21:01,10/2/2023 09:21:00,36.21,36.21,36.21,36.21,36.03,36.03,0.283,0.282,0.283,0.283,0.249,0.249,0.0
02OCT2023:09:45:00,15min,Peter Sinks,UCC,270,36.3,37.1,35.4,37.45,37.45,37.58,37.61,10/2/2023 09:40:33,10/2/2023 09:40:33,10/2/2023 09:40:34,10/2/2023 09:40:34,.,37.20,10/2/2023 09:45:00,10/2/2023 09:40:35,35.34,35.28,35.44,35.45,10/2/2023 09:31:00,10/2/2023 09:31:00,10/2/2023 09:31:00,10/2/2023 09:31:00,.,35.26,10/2/2023 09:45:00,10/2/2023 09:31:03,36.34,36.31,36.43,36.45,.,36.19,0.3880,0.4020,0.3880,0.3940,.,0.3710,175,238,02OCT2023:09:38:39,9.0,10/2/2023 09:31:51,4.0,26,23.1500,.,.,.,.,4320,13.1,37.34,37.34,37.34,37.34,10/2/2023 09:40:36,10/2/2023 09:40:36,10/2/2023 09:40:35,10/2/2023 09:40:35,36.95,36.95,10/2/2023 09:40:42,10/2/2023 09:40:41,35.42,35.42,35.42,35.42,10/2/2023 09:31:07,10/2/2023 09:31:07,10/2/2023 09:31:06,10/2/2023 09:31:06,35.35,35.35,10/2/2023 09:31:21,10/2/2023 09:31:20,36.38,36.38,36.38,36.38,36.18,36.18,0.365,0.365,0.365,0.365,0.345,0.344,0.0
02OCT2023:10:00:00,15min,Peter Sinks,UCC,270,36.3,37.1,35.6,37.40,37.40,37.35,37.38,10/2/2023 09:46:10,10/2/2023 09:46:10,10/2/2023 09:46:10,10/2/2023 09:46:10,.,37.16,10/2/2023 10:00:00,10/2/2023 09:46:10,35.56,35.60,35.57,35.61,10/2/2023 09:59:43,10/2/2023 09:59:43,10/2/2023 09:59:43,10/2/2023 09:59:43,.,35.49,10/2/2023 10:00:00,10/2/2023 09:59:44,36.35,36.32,36.35,36.38,.,36.21,0.3640,0.3390,0.3340,0.3370,.,0.3120,65,125,02OCT2023:09:45:01,9.0,10/2/2023 09:46:46,3.6,30,33.4800,.,.,.,.,2661,13.0,37.23,37.23,37.23,37.23,10/2/2023 09:46:14,10/2/2023 09:46:14,10/2/2023 09:46:14,10/2/2023 09:46:13,36.94,36.94,10/2/2023 09:46:20,10/2/2023 09:46:19,35.65,35.65,35.64,35.64,10/2/2023 09:59:50,10/2/2023 09:59:50,10/2/2023 09:59:50,10/2/2023 09:59:50,35.55,35.55,10/2/2023 10:00:00,10/2/2023 10:00:00,36.36,36.36,36.36,36.36,36.22,36.22,0.323,0.323,0.324,0.324,0.283,0.284,0.0
02OCT2023:10:15:00,15min,Peter Sinks,UCC,270,35.4,35.9,34.1,36.17,36.09,36.10,36.16,10/2/2023 10:03:10,10/2/2023 10:03:10,10/2/2023 10:03:10,10/2/2023 10:03:10,.,35.93,10/2/2023 10:15:00,10/2/2023 10:03:10,34.03,33.96,33.98,34.07,10/2/2023 10:15:00,10/2/2023 10:15:00,10/2/2023 10:15:00,10/2/2023 10:15:00,.,34.01,10/2/2023 10:15:00,10/2/2023 10:15:00,35.48,35.44,35.45,35.52,.,35.35,0.3480,0.3550,0.3670,0.3620,.,0.3110,22,35,02OCT2023:10:00:01,18.4,10/2/2023 10:14:22,4.2,360,78.5300,.,.,.,.,2102,12.8,36.03,36.03,36.03,36.03,10/2/2023 10:03:20,10/2/2023 10:03:20,10/2/2023 10:03:19,10/2/2023 10:03:19,35.86,35.86,10/2/2023 10:03:23,10/2/2023 10:03:22,34.1,34.09,34.09,34.09,10/2/2023 10:15:00,10/2/2023 10:15:00,10/2/2023 10:15:00,10/2/2023 10:15:00,34.18,34.17,10/2/2023 10:15:00,10/2/2023 10:15:00,35.49,35.49,35.49,35.49,35.38,35.37,0.327,0.328,0.328,0.329,0.254,0.257,0.0
02OCT2023:10:30:00,15min,Peter Sinks,UCC,270,32.8,34.1,32.3,34.01,33.94,33.95,34.04,10/2/2023 10:15:01,10/2/2023 10:15:01,10/2/2023 10:15:01,10/2/2023 10:15:01,.,34.00,10/2/2023 10:30:00,10/2/2023 10:15:01,32.28,32.22,32.30,32.43,10/2/2023 10:29:56,10/2/2023 10:29:56,10/2/2023 10:29:59,10/2/2023 10:29:56,.,32.17,10/2/2023 10:30:00,10/2/2023 10:29:58,32.81,32.76,32.80,32.91,.,32.71,0.3400,0.3360,0.3070,0.2970,.,0.3560,19,29,02OCT2023:10:30:00,14.5,10/2/2023 10:15:04,4.4,179,21.4800,.,.,.,.,2083,12.8,34.09,34.08,34.08,34.08,10/2/2023 10:15:01,10/2/2023 10:15:01,10/2/2023 10:15:01,10/2/2023 10:15:01,34.17,34.15,10/2/2023 10:15:01,10/2/2023 10:15:01,32.33,32.32,32.32,32.32,10/2/2023 10:30:00,10/2/2023 10:30:00,10/2/2023 10:30:00,10/2/2023 10:30:00,32.21,32.21,10/2/2023 10:30:00,10/2/2023 10:30:00,32.83,32.83,32.83,32.83,32.74,32.74,0.335,0.335,0.334,0.334,0.392,0.39,0.0
02OCT2023:10:45:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.2,32.55,32.55,32.58,32.73,10/2/2023 10:38:44,10/2/2023 10:38:43,10/2/2023 10:38:49,10/2/2023 10:38:49,.,32.40,10/2/2023 10:45:00,10/2/2023 10:38:48,32.18,32.13,32.21,32.37,10/2/2023 10:44:31,10/2/2023 10:44:26,10/2/2023 10:44:33,10/2/2023 10:44:33,.,32.06,10/2/2023 10:45:00,10/2/2023 10:44:30,32.34,32.30,32.40,32.54,.,32.21,0.0680,0.0790,0.0660,0.0650,.,0.0620,40,48,02OCT2023:10:40:48,4.8,10/2/2023 10:35:29,2.1,198,15.2200,.,.,.,.,2080,12.7,32.58,32.58,32.58,32.58,10/2/2023 10:38:52,10/2/2023 10:38:51,10/2/2023 10:38:51,10/2/2023 10:38:51,32.38,32.38,10/2/2023 10:38:55,10/2/2023 10:38:54,32.23,32.23,32.23,32.23,10/2/2023 10:44:36,10/2/2023 10:44:36,10/2/2023 10:44:36,10/2/2023 10:44:35,32.07,32.07,10/2/2023 10:44:38,10/2/2023 10:44:37,32.39,32.39,32.39,32.39,32.21,32.21,0.063,0.063,0.063,0.063,0.058,0.058,1.5
02OCT2023:11:00:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.1,32.43,32.46,32.77,32.95,10/2/2023 10:45:18,10/2/2023 10:45:17,10/2/2023 10:56:27,10/2/2023 10:56:27,.,32.29,10/2/2023 11:00:00,10/2/2023 10:45:32,32.10,32.06,32.12,32.27,10/2/2023 10:48:51,10/2/2023 10:48:51,10/2/2023 10:49:32,10/2/2023 10:49:32,.,31.98,10/2/2023 11:00:00,10/2/2023 10:48:54,32.21,32.16,32.38,32.54,.,32.08,0.0640,0.0660,0.1810,0.1800,.,0.0620,126,298,02OCT2023:11:00:00,3.1,10/2/2023 10:50:19,0.7,302,23.5100,.,.,.,.,2839,12.7,32.54,32.54,32.54,32.54,10/2/2023 10:56:31,10/2/2023 10:56:30,10/2/2023 10:56:30,10/2/2023 10:56:30,32.26,32.26,10/2/2023 10:45:46,10/2/2023 10:45:45,32.16,32.16,32.16,32.16,10/2/2023 10:49:41,10/2/2023 10:49:40,10/2/2023 10:49:40,10/2/2023 10:49:40,31.98,31.98,10/2/2023 10:49:19,10/2/2023 10:49:18,32.32,32.32,32.32,32.32,32.09,32.09,0.103,0.103,0.103,0.103,0.061,0.061,0.4
02OCT2023:11:15:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.3,33.20,33.24,33.92,34.15,10/2/2023 11:13:32,10/2/2023 11:13:31,10/2/2023 11:08:01,10/2/2023 11:08:00,.,33.05,10/2/2023 11:15:00,10/2/2023 11:14:34,32.23,32.17,32.56,32.70,10/2/2023 11:00:01,10/2/2023 11:00:01,10/2/2023 11:00:01,10/2/2023 11:00:01,.,32.11,10/2/2023 11:15:00,10/2/2023 11:00:01,32.64,32.58,33.20,33.39,.,32.52,0.2430,0.2440,0.3690,0.4000,.,0.2400,277,325,02OCT2023:11:02:18,0.0,10/2/2023 11:00:01,0.0,0,0.0000,.,.,.,.,4191,12.6,33.39,33.39,33.39,33.39,10/2/2023 11:07:55,10/2/2023 11:07:55,10/2/2023 11:07:55,10/2/2023 11:07:55,33,33,10/2/2023 11:14:53,10/2/2023 11:14:52,32.4,32.4,32.4,32.4,10/2/2023 11:00:01,10/2/2023 11:00:01,10/2/2023 11:00:01,10/2/2023 11:00:01,32.1,32.1,10/2/2023 11:00:01,10/2/2023 11:00:01,32.95,32.95,32.95,32.95,32.51,32.51,0.3,0.3,0.3,0.3,0.238,0.238,0.7
02OCT2023:11:30:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.8,34.53,34.59,34.47,34.69,10/2/2023 11:29:30,10/2/2023 11:29:30,10/2/2023 11:29:30,10/2/2023 11:23:26,.,34.27,10/2/2023 11:30:00,10/2/2023 11:29:31,32.81,32.72,33.02,33.23,10/2/2023 11:15:34,10/2/2023 11:15:33,10/2/2023 11:15:57,10/2/2023 11:15:57,.,32.70,10/2/2023 11:30:00,10/2/2023 11:15:35,33.42,33.37,33.88,34.09,.,33.31,0.3880,0.3960,0.3790,0.3810,.,0.3850,293,356,02OCT2023:11:26:07,2.6,10/2/2023 11:25:55,0.4,22,23.2600,.,.,.,.,4200,12.7,34.43,34.42,34.43,34.43,10/2/2023 11:29:37,10/2/2023 11:29:37,10/2/2023 11:29:37,10/2/2023 11:29:37,34.13,34.13,10/2/2023 11:29:54,10/2/2023 11:29:53,32.96,32.96,32.96,32.96,10/2/2023 11:15:44,10/2/2023 11:15:43,10/2/2023 11:15:43,10/2/2023 11:15:43,32.72,32.72,10/2/2023 11:16:00,10/2/2023 11:15:59,33.68,33.68,33.68,33.68,33.29,33.29,0.361,0.361,0.361,0.361,0.369,0.369,0.3
02OCT2023:11:45:00,15min,Peter Sinks,UCC,270,34.6,35.7,33.8,35.95,36.39,35.92,36.13,10/2/2023 11:44:55,10/2/2023 11:44:54,10/2/2023 11:44:55,10/2/2023 11:44:55,.,35.68,10/2/2023 11:45:00,10/2/2023 11:44:55,33.61,33.50,33.83,34.05,10/2/2023 11:30:46,10/2/2023 11:30:46,10/2/2023 11:30:18,10/2/2023 11:30:19,.,33.57,10/2/2023 11:45:00,10/2/2023 11:30:49,34.46,34.90,34.76,34.96,.,34.38,0.4010,0.5750,0.4750,0.4680,.,0.3920,373,543,02OCT2023:11:42:21,3.1,10/2/2023 11:31:03,1.2,26,47.7800,.,.,.,.,4257,12.8,35.89,35.89,35.89,35.89,10/2/2023 11:44:59,10/2/2023 11:44:59,10/2/2023 11:44:58,10/2/2023 11:44:58,35.41,35.42,10/2/2023 11:45:00,10/2/2023 11:45:00,33.86,33.86,33.86,33.86,10/2/2023 11:30:56,10/2/2023 11:30:55,10/2/2023 11:30:55,10/2/2023 11:30:55,33.67,33.67,10/2/2023 11:31:10,10/2/2023 11:31:09,34.76,34.76,34.76,34.76,34.35,34.35,0.459,0.459,0.46,0.46,0.357,0.359,0.6
02OCT2023:12:00:00,15min,Peter Sinks,UCC,270,36.2,38.4,35.2,38.99,39.37,38.74,39.02,10/2/2023 11:59:11,10/2/2023 11:59:11,10/2/2023 11:59:16,10/2/2023 11:59:16,.,38.61,10/2/2023 12:00:00,10/2/2023 11:59:12,34.82,35.52,35.49,35.61,10/2/2023 11:45:43,10/2/2023 11:47:40,10/2/2023 11:45:57,10/2/2023 11:45:43,.,34.84,10/2/2023 12:00:00,10/2/2023 11:47:50,36.02,36.61,36.54,36.76,.,35.95,0.7720,0.7170,0.7120,0.7370,.,0.7330,476,897,02OCT2023:11:58:10,3.5,10/2/2023 11:52:29,0.9,142,34.8100,.,.,.,.,4491,13.2,38.74,38.73,38.74,38.75,10/2/2023 11:59:18,10/2/2023 11:59:17,10/2/2023 11:59:17,10/2/2023 11:59:17,38.07,38.07,10/2/2023 11:59:28,10/2/2023 11:59:27,35.45,35.45,35.45,35.45,10/2/2023 11:45:56,10/2/2023 11:45:56,10/2/2023 11:45:56,10/2/2023 11:45:56,34.89,34.89,10/2/2023 11:48:05,10/2/2023 11:48:04,36.46,36.46,36.46,36.46,35.92,35.92,0.687,0.687,0.688,0.689,0.666,0.667,0.3
02OCT2023:12:15:00,15min,Peter Sinks,UCC,270,37.4,38.7,36.6,39.42,39.86,39.17,39.46,10/2/2023 12:01:22,10/2/2023 12:01:22,10/2/2023 12:01:28,10/2/2023 12:01:26,.,38.98,10/2/2023 12:15:00,10/2/2023 12:01:23,35.53,36.40,36.43,36.89,10/2/2023 12:03:39,10/2/2023 12:03:38,10/2/2023 12:04:55,10/2/2023 12:04:55,.,36.63,10/2/2023 12:15:00,10/2/2023 12:04:25,36.89,37.66,37.53,37.99,.,37.58,0.7410,0.6580,0.5840,0.6010,.,0.5360,475,832,02OCT2023:12:00:05,4.4,10/2/2023 12:12:22,1.4,106,60.6700,.,.,.,.,4745,14.2,38.94,38.94,38.94,38.95,10/2/2023 12:01:32,10/2/2023 12:01:32,10/2/2023 12:01:31,10/2/2023 12:01:31,38.48,38.48,10/2/2023 12:12:25,10/2/2023 12:12:24,36.47,36.48,36.48,36.47,10/2/2023 12:05:06,10/2/2023 12:05:06,10/2/2023 12:05:05,10/2/2023 12:05:05,36.73,36.73,10/2/2023 12:04:31,10/2/2023 12:04:30,37.52,37.52,37.52,37.52,37.57,37.58,0.58,0.58,0.58,0.581,0.488,0.488,0.0
02OCT2023:12:30:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.3,39.43,39.36,38.59,39.29,10/2/2023 12:29:10,10/2/2023 12:29:10,10/2/2023 12:22:47,10/2/2023 12:24:01,.,38.89,10/2/2023 12:30:00,10/2/2023 12:22:43,36.06,37.31,36.62,37.75,10/2/2023 12:19:09,10/2/2023 12:19:11,10/2/2023 12:25:18,10/2/2023 12:19:13,.,37.40,10/2/2023 12:30:00,10/2/2023 12:19:14,37.37,38.17,37.60,38.50,.,38.11,0.7200,0.4000,0.4590,0.3440,.,0.2880,378,584,02OCT2023:12:20:24,4.4,10/2/2023 12:24:37,1.8,101,22.5900,.,.,.,.,4710,14.1,38.84,38.84,38.84,38.84,10/2/2023 12:29:14,10/2/2023 12:29:13,10/2/2023 12:29:13,10/2/2023 12:29:13,38.6,38.6,10/2/2023 12:29:31,10/2/2023 12:29:30,37.12,37.12,37.12,37.11,10/2/2023 12:19:16,10/2/2023 12:19:16,10/2/2023 12:19:15,10/2/2023 12:19:15,37.54,37.54,10/2/2023 12:19:31,10/2/2023 12:19:30,37.9,37.9,37.9,37.9,38.1,38.1,0.388,0.387,0.388,0.389,0.248,0.248,0.0
02OCT2023:12:45:00,15min,Peter Sinks,UCC,270,38.6,39.2,37.9,39.70,39.67,39.13,39.79,10/2/2023 12:42:25,10/2/2023 12:42:25,10/2/2023 12:42:32,10/2/2023 12:42:32,.,39.30,10/2/2023 12:45:00,10/2/2023 12:42:32,37.84,37.72,37.05,38.24,10/2/2023 12:30:42,10/2/2023 12:30:42,10/2/2023 12:30:49,10/2/2023 12:30:49,.,37.91,10/2/2023 12:45:00,10/2/2023 12:33:15,38.63,38.53,37.91,38.88,.,38.51,0.3880,0.4030,0.4220,0.3290,.,0.2800,285,335,02OCT2023:12:30:01,4.6,10/2/2023 12:40:55,2.5,160,59.6000,.,.,.,.,4602,13.9,39.38,39.37,39.38,39.38,10/2/2023 12:42:33,10/2/2023 12:42:33,10/2/2023 12:42:33,10/2/2023 12:42:33,39.06,39.06,10/2/2023 12:42:46,10/2/2023 12:42:45,37.79,37.8,37.79,37.79,10/2/2023 12:30:53,10/2/2023 12:30:53,10/2/2023 12:30:53,10/2/2023 12:30:53,37.97,37.97,10/2/2023 12:33:28,10/2/2023 12:33:27,38.49,38.49,38.49,38.49,38.51,38.51,0.33,0.329,0.33,0.331,0.236,0.236,0.0
02OCT2023:13:00:00,15min,Peter Sinks,UCC,270,38.4,39.8,37.7,40.46,40.52,40.28,40.48,10/2/2023 12:59:55,10/2/2023 12:59:55,10/2/2023 12:59:59,10/2/2023 12:59:59,.,39.93,10/2/2023 13:00:00,10/2/2023 12:59:56,37.45,37.40,37.46,37.83,10/2/2023 12:52:58,10/2/2023 12:52:58,10/2/2023 12:46:22,10/2/2023 12:52:58,.,37.55,10/2/2023 13:00:00,10/2/2023 12:53:13,38.50,38.45,38.33,38.73,.,38.36,0.4740,0.4830,0.5580,0.4810,.,0.3940,358,1086,02OCT2023:12:59:01,11.0,10/2/2023 12:53:50,3.3,149,53.6200,.,.,.,.,4622,13.6,40.2,40.19,40.2,40.2,10/2/2023 13:00:00,10/2/2023 13:00:00,10/2/2023 13:00:00,10/2/2023 13:00:00,39.46,39.49,10/2/2023 13:00:00,10/2/2023 13:00:00,37.66,37.67,37.66,37.66,10/2/2023 12:53:09,10/2/2023 12:53:09,10/2/2023 12:53:09,10/2/2023 12:53:09,37.66,37.66,10/2/2023 12:53:27,10/2/2023 12:53:26,38.49,38.49,38.49,38.49,38.34,38.34,0.425,0.426,0.427,0.428,0.33,0.332,0.3
02OCT2023:13:15:00,15min,Peter Sinks,UCC,270,39.3,40.5,38.5,41.19,41.19,41.42,41.41,10/2/2023 13:03:28,10/2/2023 13:03:28,10/2/2023 13:03:30,10/2/2023 13:03:30,.,40.42,10/2/2023 13:15:00,10/2/2023 13:03:30,38.23,38.16,38.67,38.87,10/2/2023 13:02:52,10/2/2023 13:02:50,10/2/2023 13:05:59,10/2/2023 13:06:00,.,38.28,10/2/2023 13:15:00,10/2/2023 13:02:55,39.38,39.31,39.66,39.88,.,39.26,0.6040,0.6250,0.4700,0.4460,.,0.4850,361,903,02OCT2023:13:00:01,4.2,10/2/2023 13:01:00,2.2,207,43.5200,.,.,.,.,4685,13.9,40.87,40.86,40.87,40.88,10/2/2023 13:03:34,10/2/2023 13:03:34,10/2/2023 13:03:34,10/2/2023 13:03:33,40.14,40.14,10/2/2023 13:12:08,10/2/2023 13:12:07,38.58,38.58,38.58,38.58,10/2/2023 13:06:02,10/2/2023 13:06:02,10/2/2023 13:06:02,10/2/2023 13:06:02,38.41,38.41,10/2/2023 13:06:23,10/2/2023 13:06:22,39.56,39.56,39.56,39.56,39.26,39.26,0.473,0.473,0.473,0.474,0.438,0.439,0.4
02OCT2023:13:30:00,15min,Peter Sinks,UCC,270,39.9,40.7,39.2,41.38,41.37,41.11,41.17,10/2/2023 13:24:36,10/2/2023 13:24:36,10/2/2023 13:24:49,10/2/2023 13:24:49,.,40.71,10/2/2023 13:30:00,10/2/2023 13:27:25,39.02,38.97,39.06,39.31,10/2/2023 13:16:54,10/2/2023 13:16:31,10/2/2023 13:17:05,10/2/2023 13:17:05,.,39.05,10/2/2023 13:30:00,10/2/2023 13:17:07,39.99,39.94,39.98,40.18,.,39.86,0.4590,0.4730,0.4390,0.4230,.,0.3900,313,375,02OCT2023:13:24:04,7.0,10/2/2023 13:20:50,3.5,232,30.5300,.,.,.,.,4707,13.9,40.9,40.89,40.9,40.9,10/2/2023 13:24:41,10/2/2023 13:24:41,10/2/2023 13:24:41,10/2/2023 13:24:41,40.47,40.47,10/2/2023 13:24:58,10/2/2023 13:24:57,39.17,39.17,39.17,39.17,10/2/2023 13:17:07,10/2/2023 13:17:07,10/2/2023 13:17:07,10/2/2023 13:17:07,39.15,39.15,10/2/2023 13:17:16,10/2/2023 13:17:15,40.02,40.02,40.02,40.02,39.86,39.86,0.412,0.412,0.412,0.412,0.365,0.365,0.2
02OCT2023:13:45:00,15min,Peter Sinks,UCC,270,39.8,40.9,38.4,41.64,41.63,41.22,41.37,10/2/2023 13:31:41,10/2/2023 13:31:41,10/2/2023 13:31:42,10/2/2023 13:31:42,.,41.03,10/2/2023 13:45:00,10/2/2023 13:31:43,38.30,38.28,38.09,38.32,10/2/2023 13:44:13,10/2/2023 13:44:13,10/2/2023 13:44:13,10/2/2023 13:44:13,.,38.35,10/2/2023 13:45:00,10/2/2023 13:44:32,39.84,39.80,39.96,40.15,.,39.73,0.5640,0.5770,0.6060,0.6050,.,0.4800,266,304,02OCT2023:13:30:01,8.5,10/2/2023 13:44:04,4.2,224,35.3900,.,.,.,.,4636,13.8,41.08,41.08,41.08,41.09,10/2/2023 13:31:48,10/2/2023 13:31:47,10/2/2023 13:31:47,10/2/2023 13:31:47,40.69,40.69,10/2/2023 13:31:52,10/2/2023 13:31:51,38.35,38.35,38.35,38.35,10/2/2023 13:44:23,10/2/2023 13:44:23,10/2/2023 13:44:23,10/2/2023 13:44:23,38.41,38.41,10/2/2023 13:44:42,10/2/2023 13:44:41,39.94,39.94,39.94,39.94,39.75,39.75,0.53,0.53,0.531,0.532,0.43,0.432,0.2
02OCT2023:14:00:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.4,39.35,39.33,39.17,39.20,10/2/2023 13:47:55,10/2/2023 13:47:55,10/2/2023 13:47:55,10/2/2023 13:47:55,.,38.89,10/2/2023 14:00:00,10/2/2023 13:47:56,37.43,37.36,37.30,37.52,10/2/2023 13:57:24,10/2/2023 13:57:25,10/2/2023 13:59:09,10/2/2023 13:59:09,.,37.39,10/2/2023 14:00:00,10/2/2023 13:57:27,38.12,38.09,38.03,38.18,.,38.02,0.4690,0.4730,0.4510,0.4500,.,0.4440,95,215,02OCT2023:13:45:01,9.9,10/2/2023 13:46:08,5.1,258,26.2700,.,.,.,.,3417,13.3,39.05,39.05,39.05,39.05,10/2/2023 13:48:35,10/2/2023 13:48:35,10/2/2023 13:48:34,10/2/2023 13:48:34,38.8,38.8,10/2/2023 13:48:47,10/2/2023 13:48:46,37.46,37.46,37.46,37.46,10/2/2023 13:57:34,10/2/2023 13:57:34,10/2/2023 13:57:34,10/2/2023 13:57:33,37.41,37.41,10/2/2023 13:57:51,10/2/2023 13:57:50,38.12,38.12,38.11,38.11,38.04,38.04,0.449,0.449,0.449,0.449,0.438,0.438,0.1
02OCT2023:14:15:00,15min,Peter Sinks,UCC,270,36.6,37.5,36.0,37.55,37.53,37.52,37.63,10/2/2023 14:00:19,10/2/2023 14:00:19,10/2/2023 14:00:19,10/2/2023 14:00:01,.,37.45,10/2/2023 14:15:00,10/2/2023 14:00:01,36.07,36.01,35.88,36.09,10/2/2023 14:13:12,10/2/2023 14:06:42,10/2/2023 14:07:03,10/2/2023 14:07:03,.,35.97,10/2/2023 14:15:00,10/2/2023 14:13:21,36.62,36.60,36.54,36.68,.,36.51,0.4280,0.4290,0.4210,0.4180,.,0.4350,54,99,02OCT2023:14:15:00,11.8,10/2/2023 14:11:59,5.9,233,33.7700,.,.,.,.,2177,13.2,37.58,37.58,37.58,37.58,10/2/2023 14:00:01,10/2/2023 14:00:01,10/2/2023 14:00:01,10/2/2023 14:00:01,37.49,37.49,10/2/2023 14:00:01,10/2/2023 14:00:01,36.08,36.08,36.08,36.08,10/2/2023 14:13:24,10/2/2023 14:13:24,10/2/2023 14:13:24,10/2/2023 14:13:23,35.99,35.99,10/2/2023 14:13:33,10/2/2023 14:13:32,36.62,36.62,36.62,36.62,36.53,36.53,0.429,0.429,0.429,0.428,0.449,0.448,0.2
02OCT2023:14:30:00,15min,Peter Sinks,UCC,270,35.8,36.2,35.5,36.43,36.43,36.37,36.41,10/2/2023 14:24:24,10/2/2023 14:24:24,10/2/2023 14:24:23,10/2/2023 14:24:23,.,36.13,10/2/2023 14:30:00,10/2/2023 14:24:24,35.45,35.38,35.37,35.59,10/2/2023 14:28:59,10/2/2023 14:28:59,10/2/2023 14:28:59,10/2/2023 14:28:59,.,35.47,10/2/2023 14:30:00,10/2/2023 14:29:18,35.89,35.86,35.87,35.97,.,35.76,0.1740,0.1830,0.1820,0.1640,.,0.1500,127,138,02OCT2023:14:26:37,10.5,10/2/2023 14:18:18,5.3,220,15.8600,.,.,.,.,3931,13.1,36.33,36.33,36.33,36.32,10/2/2023 14:15:01,10/2/2023 14:15:01,10/2/2023 14:15:01,10/2/2023 14:15:01,36.15,36.15,10/2/2023 14:15:03,10/2/2023 14:15:02,35.54,35.54,35.54,35.54,10/2/2023 14:29:09,10/2/2023 14:29:09,10/2/2023 14:29:09,10/2/2023 14:29:08,35.5,35.5,10/2/2023 14:29:28,10/2/2023 14:29:27,35.9,35.9,35.9,35.9,35.77,35.77,0.16,0.16,0.16,0.16,0.148,0.147,0.4
02OCT2023:14:45:00,15min,Peter Sinks,UCC,270,34.8,35.7,34.2,35.88,35.86,35.88,35.90,10/2/2023 14:32:39,10/2/2023 14:32:39,10/2/2023 14:32:40,10/2/2023 14:32:40,.,35.62,10/2/2023 14:45:00,10/2/2023 14:32:40,34.22,34.16,34.18,34.27,10/2/2023 14:43:26,10/2/2023 14:43:26,10/2/2023 14:43:30,10/2/2023 14:43:30,.,34.11,10/2/2023 14:45:00,10/2/2023 14:43:30,34.89,34.85,34.85,34.93,.,34.77,0.5020,0.5040,0.5210,0.5230,.,0.4950,113,255,02OCT2023:14:45:00,7.5,10/2/2023 14:34:59,3.9,237,20.2900,.,.,.,.,3234,13.1,35.77,35.77,35.77,35.77,10/2/2023 14:32:43,10/2/2023 14:32:43,10/2/2023 14:32:43,10/2/2023 14:32:43,35.6,35.59,10/2/2023 14:30:01,10/2/2023 14:30:01,34.24,34.24,34.24,34.24,10/2/2023 14:43:34,10/2/2023 14:43:34,10/2/2023 14:43:34,10/2/2023 14:43:33,34.12,34.12,10/2/2023 14:43:43,10/2/2023 14:43:42,34.89,34.89,34.89,34.89,34.8,34.8,0.513,0.513,0.513,0.513,0.499,0.499,1.9
02OCT2023:15:00:00,15min,Peter Sinks,UCC,270,35.7,37.3,34.3,38.92,38.90,38.26,38.25,10/2/2023 14:59:59,10/2/2023 14:59:59,10/2/2023 14:59:59,10/2/2023 14:59:59,.,37.90,10/2/2023 15:00:00,10/2/2023 15:00:00,34.28,34.24,34.23,34.34,10/2/2023 14:45:12,10/2/2023 14:46:37,10/2/2023 14:45:14,10/2/2023 14:45:14,.,34.19,10/2/2023 15:00:00,10/2/2023 14:45:14,35.74,35.69,36.03,36.13,.,35.59,0.9210,0.9300,1.0350,1.0390,.,0.8470,470,717,02OCT2023:14:49:42,4.8,10/2/2023 14:45:56,1.6,265,32.7000,.,.,.,.,4764,13.4,37.68,37.71,37.72,37.74,10/2/2023 15:00:00,10/2/2023 15:00:00,10/2/2023 15:00:00,10/2/2023 15:00:00,36.94,36.98,10/2/2023 15:00:00,10/2/2023 15:00:00,34.32,34.32,34.32,34.32,10/2/2023 14:45:19,10/2/2023 14:45:19,10/2/2023 14:45:19,10/2/2023 14:45:19,34.21,34.21,10/2/2023 14:45:01,10/2/2023 14:45:01,35.87,35.87,35.87,35.87,35.54,35.54,0.931,0.931,0.932,0.932,0.813,0.813,95.8
02OCT2023:15:15:00,15min,Peter Sinks,UCC,270,37.5,38.4,36.8,39.03,38.98,38.82,38.87,10/2/2023 15:03:00,10/2/2023 15:03:00,10/2/2023 15:01:35,10/2/2023 15:01:34,.,38.42,10/2/2023 15:15:00,10/2/2023 15:01:26,36.73,36.66,36.87,36.97,10/2/2023 15:11:23,10/2/2023 15:11:30,10/2/2023 15:11:36,10/2/2023 15:11:37,.,36.68,10/2/2023 15:15:00,10/2/2023 15:11:39,37.51,37.46,37.64,37.74,.,37.38,0.4430,0.4570,0.4660,0.4560,.,0.3710,176,308,02OCT2023:15:00:01,11.4,10/2/2023 15:04:52,3.7,234,24.7100,.,.,.,.,4524,13.4,38.66,38.66,38.66,38.66,10/2/2023 15:01:31,10/2/2023 15:01:31,10/2/2023 15:01:31,10/2/2023 15:01:31,38.16,38.16,10/2/2023 15:01:45,10/2/2023 15:01:44,36.83,36.83,36.83,36.83,10/2/2023 15:11:41,10/2/2023 15:11:41,10/2/2023 15:11:40,10/2/2023 15:11:40,36.74,36.74,10/2/2023 15:11:46,10/2/2023 15:11:45,37.59,37.59,37.59,37.59,37.38,37.38,0.417,0.417,0.417,0.418,0.341,0.341,0.0
02OCT2023:15:30:00,15min,Peter Sinks,UCC,270,36.9,37.8,36.5,38.09,38.07,38.10,38.09,10/2/2023 15:19:07,10/2/2023 15:19:07,10/2/2023 15:19:07,10/2/2023 15:19:07,.,37.71,10/2/2023 15:30:00,10/2/2023 15:19:07,36.39,36.38,36.39,36.54,10/2/2023 15:25:22,10/2/2023 15:28:02,10/2/2023 15:26:52,10/2/2023 15:28:38,.,36.39,10/2/2023 15:30:00,10/2/2023 15:25:27,36.95,36.92,36.98,37.06,.,36.83,0.3650,0.3690,0.3740,0.3650,.,0.3280,102,163,02OCT2023:15:16:52,8.8,10/2/2023 15:28:29,4.1,265,27.9200,.,.,.,.,3397,13.2,37.9,37.9,37.9,37.9,10/2/2023 15:19:15,10/2/2023 15:19:15,10/2/2023 15:19:14,10/2/2023 15:19:14,37.6,37.6,10/2/2023 15:19:26,10/2/2023 15:19:25,36.53,36.53,36.53,36.53,10/2/2023 15:23:58,10/2/2023 15:28:48,10/2/2023 15:28:48,10/2/2023 15:23:57,36.45,36.45,10/2/2023 15:25:43,10/2/2023 15:25:42,36.98,36.98,36.98,36.98,36.84,36.84,0.351,0.351,0.351,0.352,0.319,0.319,0.0
02OCT2023:15:45:00,15min,Peter Sinks,UCC,270,36.5,36.9,36.2,37.21,37.19,37.14,37.15,10/2/2023 15:42:22,10/2/2023 15:42:22,10/2/2023 15:42:22,10/2/2023 15:44:17,.,36.83,10/2/2023 15:45:00,10/2/2023 15:42:23,36.22,36.18,36.19,36.28,10/2/2023 15:37:15,10/2/2023 15:37:15,10/2/2023 15:37:31,10/2/2023 15:37:31,.,36.18,10/2/2023 15:45:00,10/2/2023 15:37:35,36.56,36.53,36.58,36.63,.,36.42,0.1800,0.1840,0.1880,0.1820,.,0.1500,71,114,02OCT2023:15:41:45,9.6,10/2/2023 15:33:42,4.4,244,30.1800,.,.,.,.,2175,13.2,37.02,37.02,37.02,37.02,10/2/2023 15:44:24,10/2/2023 15:44:24,10/2/2023 15:44:23,10/2/2023 15:44:23,36.75,36.75,10/2/2023 15:44:29,10/2/2023 15:44:28,36.27,36.27,36.27,36.27,10/2/2023 15:37:25,10/2/2023 15:37:39,10/2/2023 15:37:39,10/2/2023 15:37:24,36.2,36.2,10/2/2023 15:37:59,10/2/2023 15:37:58,36.57,36.57,36.57,36.57,36.42,36.42,0.168,0.168,0.168,0.168,0.143,0.143,0.0
02OCT2023:16:00:00,15min,Peter Sinks,UCC,270,36.3,36.8,35.2,37.03,37.02,37.07,37.11,10/2/2023 15:45:35,10/2/2023 15:45:35,10/2/2023 15:46:35,10/2/2023 15:46:35,.,36.77,10/2/2023 16:00:00,10/2/2023 15:46:35,35.18,35.16,35.28,35.34,10/2/2023 15:59:58,10/2/2023 15:59:58,10/2/2023 15:59:59,10/2/2023 15:59:59,.,35.11,10/2/2023 16:00:00,10/2/2023 16:00:00,36.30,36.27,36.37,36.42,.,36.19,0.4880,0.4890,0.4870,0.4850,.,0.4580,43,86,02OCT2023:15:45:01,10.1,10/2/2023 15:50:34,5.7,193,15.0300,.,.,.,.,2161,13.1,36.97,36.97,36.97,36.97,10/2/2023 15:46:38,10/2/2023 15:46:38,10/2/2023 15:46:38,10/2/2023 15:46:38,36.69,36.69,10/2/2023 15:46:47,10/2/2023 15:46:46,35.26,35.26,35.26,35.26,10/2/2023 16:00:00,10/2/2023 16:00:00,10/2/2023 16:00:00,10/2/2023 16:00:00,35.21,35.2,10/2/2023 16:00:00,10/2/2023 16:00:00,36.35,36.35,36.35,36.35,36.21,36.21,0.473,0.473,0.474,0.474,0.438,0.439,0.0
02OCT2023:16:15:00,15min,Peter Sinks,UCC,270,34.6,35.3,34.2,35.45,35.43,35.45,35.49,10/2/2023 16:01:13,10/2/2023 16:01:13,10/2/2023 16:01:25,10/2/2023 16:01:14,.,35.26,10/2/2023 16:15:00,10/2/2023 16:01:17,34.17,34.12,34.35,34.37,10/2/2023 16:11:30,10/2/2023 16:09:39,10/2/2023 16:07:50,10/2/2023 16:09:53,.,34.14,10/2/2023 16:15:00,10/2/2023 16:09:40,34.69,34.66,34.74,34.78,.,34.57,0.3340,0.3330,0.3470,0.3450,.,0.3360,41,59,02OCT2023:16:07:20,10.7,10/2/2023 16:10:31,5.8,199,14.9100,.,.,.,.,2147,13.1,35.42,35.42,35.42,35.43,10/2/2023 16:01:22,10/2/2023 16:01:21,10/2/2023 16:01:21,10/2/2023 16:01:21,35.23,35.23,10/2/2023 16:01:30,10/2/2023 16:01:29,34.3,34.3,34.3,34.3,10/2/2023 16:09:51,10/2/2023 16:09:51,10/2/2023 16:09:51,10/2/2023 16:09:51,34.17,34.17,10/2/2023 16:10:05,10/2/2023 16:10:04,34.72,34.72,34.72,34.72,34.58,34.58,0.341,0.341,0.341,0.341,0.342,0.342,0.3
02OCT2023:16:30:00,15min,Peter Sinks,UCC,270,34.7,35.3,34.4,35.43,35.42,35.47,35.50,10/2/2023 16:29:57,10/2/2023 16:29:57,10/2/2023 16:29:57,10/2/2023 16:29:57,.,35.23,10/2/2023 16:30:00,10/2/2023 16:30:00,34.40,34.36,34.51,34.52,10/2/2023 16:17:29,10/2/2023 16:17:21,10/2/2023 16:17:34,10/2/2023 16:17:34,.,34.27,10/2/2023 16:30:00,10/2/2023 16:17:32,34.79,34.76,34.87,34.88,.,34.63,0.2820,0.2850,0.2590,0.2660,.,0.2650,58,69,02OCT2023:16:23:35,9.0,10/2/2023 16:29:24,4.6,207,16.5400,.,.,.,.,2146,13.1,35.4,35.41,35.41,35.41,10/2/2023 16:30:00,10/2/2023 16:30:00,10/2/2023 16:30:00,10/2/2023 16:30:00,35.19,35.19,10/2/2023 16:30:00,10/2/2023 16:30:00,34.46,34.46,34.46,34.46,10/2/2023 16:17:35,10/2/2023 16:17:35,10/2/2023 16:17:35,10/2/2023 16:17:35,34.29,34.29,10/2/2023 16:17:38,10/2/2023 16:17:37,34.82,34.82,34.82,34.82,34.61,34.61,0.265,0.265,0.265,0.265,0.255,0.255,0.3
02OCT2023:16:45:00,15min,Peter Sinks,UCC,270,35.5,35.7,35.2,35.86,35.86,35.97,35.93,10/2/2023 16:35:18,10/2/2023 16:35:18,10/2/2023 16:35:21,10/2/2023 16:35:21,.,35.59,10/2/2023 16:45:00,10/2/2023 16:37:21,35.19,35.16,35.11,35.18,10/2/2023 16:44:37,10/2/2023 16:44:37,10/2/2023 16:44:37,10/2/2023 16:44:37,.,35.10,10/2/2023 16:45:00,10/2/2023 16:44:47,35.56,35.54,35.64,35.65,.,35.41,0.1290,0.1320,0.1500,0.1430,.,0.1120,51,77,02OCT2023:16:33:10,12.9,10/2/2023 16:40:23,6.7,220,17.4900,.,.,.,.,2150,13.0,35.82,35.82,35.82,35.82,10/2/2023 16:39:34,10/2/2023 16:39:34,10/2/2023 16:39:33,10/2/2023 16:39:33,35.57,35.57,10/2/2023 16:37:40,10/2/2023 16:37:39,35.19,35.19,35.19,35.19,10/2/2023 16:44:49,10/2/2023 16:44:49,10/2/2023 16:44:48,10/2/2023 16:44:48,35.12,35.12,10/2/2023 16:45:00,10/2/2023 16:45:00,35.6,35.6,35.6,35.6,35.41,35.41,0.127,0.127,0.127,0.127,0.106,0.106,0.0
02OCT2023:17:00:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.9,35.25,35.23,35.34,35.33,10/2/2023 16:57:14,10/2/2023 16:57:14,10/2/2023 16:58:03,10/2/2023 16:57:14,.,35.11,10/2/2023 17:00:00,10/2/2023 16:45:01,34.92,34.90,34.91,34.95,10/2/2023 16:49:51,10/2/2023 16:49:51,10/2/2023 16:49:44,10/2/2023 16:49:44,.,34.82,10/2/2023 17:00:00,10/2/2023 16:50:07,35.08,35.06,35.13,35.15,.,34.94,0.0650,0.0660,0.0810,0.0700,.,0.0570,24,34,02OCT2023:16:45:33,12.7,10/2/2023 16:45:35,7.2,221,16.8000,.,.,.,.,2135,13.0,35.26,35.26,35.26,35.27,10/2/2023 16:45:03,10/2/2023 16:45:02,10/2/2023 16:45:02,10/2/2023 16:45:02,35.12,35.12,10/2/2023 16:45:01,10/2/2023 16:45:01,34.94,34.94,34.94,34.94,10/2/2023 16:49:57,10/2/2023 16:49:57,10/2/2023 16:49:56,10/2/2023 16:49:56,34.84,34.84,10/2/2023 16:50:19,10/2/2023 16:50:18,35.1,35.1,35.1,35.1,34.94,34.94,0.062,0.062,0.062,0.062,0.059,0.059,0.1
02OCT2023:17:15:00,15min,Peter Sinks,UCC,270,35.2,35.3,34.9,35.46,35.44,35.62,35.58,10/2/2023 17:10:39,10/2/2023 17:10:39,10/2/2023 17:10:39,10/2/2023 17:10:39,.,35.25,10/2/2023 17:15:00,10/2/2023 17:10:39,34.98,34.95,34.99,35.06,10/2/2023 17:01:28,10/2/2023 17:01:16,10/2/2023 17:01:16,10/2/2023 17:01:20,.,34.86,10/2/2023 17:15:00,10/2/2023 17:01:35,35.24,35.22,35.31,35.33,.,35.08,0.1090,0.1100,0.1270,0.1190,.,0.1020,23,27,02OCT2023:17:10:30,12.3,10/2/2023 17:10:14,6.2,230,19.6900,.,.,.,.,2126,12.9,35.46,35.46,35.46,35.46,10/2/2023 17:10:46,10/2/2023 17:10:46,10/2/2023 17:10:45,10/2/2023 17:10:45,35.22,35.22,10/2/2023 17:11:06,10/2/2023 17:11:05,35.01,35.01,35.01,35.01,10/2/2023 17:01:30,10/2/2023 17:01:30,10/2/2023 17:01:29,10/2/2023 17:01:29,34.87,34.87,10/2/2023 17:01:55,10/2/2023 17:01:54,35.28,35.28,35.28,35.28,35.08,35.08,0.111,0.111,0.111,0.111,0.102,0.101,0.0
02OCT2023:17:30:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.8,35.32,35.31,35.48,35.44,10/2/2023 17:16:24,10/2/2023 17:16:24,10/2/2023 17:16:24,10/2/2023 17:16:24,.,35.11,10/2/2023 17:30:00,10/2/2023 17:15:18,34.81,34.78,34.82,34.87,10/2/2023 17:23:41,10/2/2023 17:23:41,10/2/2023 17:23:43,10/2/2023 17:23:43,.,34.71,10/2/2023 17:30:00,10/2/2023 17:23:49,35.01,34.99,35.06,35.08,.,34.86,0.0980,0.1010,0.1250,0.1090,.,0.0920,32,39,02OCT2023:17:25:42,11.8,10/2/2023 17:17:18,6.5,206,14.3100,.,.,.,.,2123,13.0,35.33,35.33,35.33,35.33,10/2/2023 17:15:27,10/2/2023 17:15:27,10/2/2023 17:15:26,10/2/2023 17:15:26,35.1,35.1,10/2/2023 17:15:28,10/2/2023 17:15:27,34.83,34.83,34.83,34.83,10/2/2023 17:23:51,10/2/2023 17:23:50,10/2/2023 17:23:50,10/2/2023 17:23:50,34.73,34.73,10/2/2023 17:24:05,10/2/2023 17:24:04,35.04,35.04,35.04,35.04,34.87,34.87,0.104,0.104,0.104,0.104,0.095,0.095,0.2
02OCT2023:17:45:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.5,35.10,35.10,35.25,35.21,10/2/2023 17:31:03,10/2/2023 17:31:03,10/2/2023 17:31:05,10/2/2023 17:31:03,.,34.91,10/2/2023 17:45:00,10/2/2023 17:30:24,34.57,34.55,34.58,34.62,10/2/2023 17:38:52,10/2/2023 17:38:58,10/2/2023 17:38:58,10/2/2023 17:38:57,.,34.44,10/2/2023 17:45:00,10/2/2023 17:38:59,34.77,34.75,34.84,34.86,.,34.63,0.1140,0.1160,0.1260,0.1200,.,0.1130,25,36,02OCT2023:17:30:01,13.2,10/2/2023 17:33:30,7.7,202,12.0100,.,.,.,.,2121,13.0,35.13,35.13,35.13,35.13,10/2/2023 17:31:13,10/2/2023 17:31:12,10/2/2023 17:31:12,10/2/2023 17:31:12,34.9,34.9,10/2/2023 17:30:26,10/2/2023 17:30:25,34.59,34.59,34.59,34.59,10/2/2023 17:39:04,10/2/2023 17:39:03,10/2/2023 17:39:03,10/2/2023 17:39:03,34.46,34.46,10/2/2023 17:39:10,10/2/2023 17:39:09,34.81,34.81,34.81,34.81,34.64,34.64,0.117,0.117,0.117,0.117,0.116,0.115,0.0
02OCT2023:18:00:00,15min,Peter Sinks,UCC,270,34.6,34.7,34.5,34.80,34.78,34.88,34.88,10/2/2023 17:59:59,10/2/2023 17:59:58,10/2/2023 17:57:59,10/2/2023 17:57:59,.,34.61,10/2/2023 18:00:00,10/2/2023 17:59:59,34.49,34.47,34.47,34.53,10/2/2023 17:47:14,10/2/2023 17:47:14,10/2/2023 17:47:16,10/2/2023 17:47:15,.,34.38,10/2/2023 18:00:00,10/2/2023 17:47:20,34.67,34.65,34.72,34.74,.,34.52,0.0570,0.0600,0.0670,0.0590,.,0.0480,10,13,02OCT2023:17:45:01,11.6,10/2/2023 17:56:09,6.9,201,12.4900,.,.,.,.,2111,12.9,34.8,34.8,34.8,34.8,10/2/2023 17:57:45,10/2/2023 17:57:45,10/2/2023 17:57:44,10/2/2023 17:57:44,34.58,34.58,10/2/2023 17:58:04,10/2/2023 17:58:03,34.52,34.52,34.52,34.52,10/2/2023 17:47:26,10/2/2023 17:47:26,10/2/2023 17:47:26,10/2/2023 17:47:25,34.4,34.4,10/2/2023 17:47:38,10/2/2023 17:47:37,34.7,34.7,34.7,34.7,34.52,34.52,0.053,0.053,0.053,0.053,0.046,0.046,0.0
02OCT2023:18:15:00,15min,Peter Sinks,UCC,270,34.5,34.7,34.3,34.79,34.77,34.89,34.88,10/2/2023 18:00:01,10/2/2023 18:00:01,10/2/2023 18:00:04,10/2/2023 18:00:04,.,34.61,10/2/2023 18:15:00,10/2/2023 18:00:22,34.27,34.25,34.32,34.36,10/2/2023 18:11:04,10/2/2023 18:11:04,10/2/2023 18:14:13,10/2/2023 18:11:33,.,34.16,10/2/2023 18:15:00,10/2/2023 18:11:08,34.54,34.52,34.60,34.62,.,34.40,0.1440,0.1450,0.1540,0.1540,.,0.1400,3,7,02OCT2023:18:00:41,11.6,10/2/2023 18:14:06,6.7,205,11.7800,.,.,.,.,2107,12.8,34.81,34.81,34.81,34.81,10/2/2023 18:00:08,10/2/2023 18:00:08,10/2/2023 18:00:08,10/2/2023 18:00:07,34.61,34.61,10/2/2023 18:00:32,10/2/2023 18:00:31,34.34,34.34,34.34,34.34,10/2/2023 18:11:10,10/2/2023 18:11:10,10/2/2023 18:11:09,10/2/2023 18:11:09,34.18,34.18,10/2/2023 18:11:27,10/2/2023 18:11:26,34.58,34.58,34.58,34.58,34.41,34.41,0.148,0.148,0.148,0.148,0.14,0.14,0.0
02OCT2023:18:30:00,15min,Peter Sinks,UCC,270,34.2,34.4,34.0,34.50,34.49,34.61,34.58,10/2/2023 18:16:15,10/2/2023 18:19:01,10/2/2023 18:19:01,10/2/2023 18:19:01,.,34.32,10/2/2023 18:30:00,10/2/2023 18:19:26,34.05,34.02,34.05,34.08,10/2/2023 18:29:53,10/2/2023 18:29:53,10/2/2023 18:28:38,10/2/2023 18:28:38,.,33.92,10/2/2023 18:30:00,10/2/2023 18:29:56,34.30,34.28,34.37,34.37,.,34.15,0.1170,0.1200,0.1150,0.1160,.,0.1100,0,0,02OCT2023:18:15:01,11.8,10/2/2023 18:22:45,6.4,214,15.7100,.,.,.,.,2105,12.9,34.52,34.52,34.52,34.52,10/2/2023 18:19:09,10/2/2023 18:19:09,10/2/2023 18:19:08,10/2/2023 18:19:08,34.31,34.31,10/2/2023 18:19:30,10/2/2023 18:19:29,34.08,34.08,34.08,34.08,10/2/2023 18:28:46,10/2/2023 18:28:46,10/2/2023 18:28:45,10/2/2023 18:28:45,33.94,33.93,10/2/2023 18:30:00,10/2/2023 18:30:00,34.33,34.33,34.33,34.33,34.16,34.16,0.112,0.112,0.112,0.112,0.105,0.105,0.0
02OCT2023:18:45:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.8,34.16,34.15,34.29,34.25,10/2/2023 18:40:46,10/2/2023 18:40:46,10/2/2023 18:40:46,10/2/2023 18:40:46,.,33.97,10/2/2023 18:45:00,10/2/2023 18:30:10,33.79,33.76,33.88,33.87,10/2/2023 18:35:49,10/2/2023 18:35:48,10/2/2023 18:35:49,10/2/2023 18:35:49,.,33.69,10/2/2023 18:45:00,10/2/2023 18:36:08,33.99,33.97,34.07,34.06,.,33.84,0.0780,0.0800,0.0890,0.0840,.,0.0680,-0,-0,02OCT2023:18:30:02,11.6,10/2/2023 18:30:49,5.6,221,19.2500,.,.,.,.,2101,12.8,34.19,34.19,34.19,34.19,10/2/2023 18:40:50,10/2/2023 18:40:50,10/2/2023 18:40:50,10/2/2023 18:40:49,33.95,33.95,10/2/2023 18:30:31,10/2/2023 18:30:30,33.84,33.84,33.84,33.84,10/2/2023 18:35:59,10/2/2023 18:35:59,10/2/2023 18:35:59,10/2/2023 18:35:59,33.7,33.7,10/2/2023 18:36:19,10/2/2023 18:36:18,34.02,34.02,34.02,34.02,33.84,33.84,0.078,0.078,0.078,0.078,0.067,0.066,0.0
02OCT2023:19:00:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.8,34.18,34.18,34.32,34.28,10/2/2023 18:47:23,10/2/2023 18:47:23,10/2/2023 18:47:24,10/2/2023 18:47:24,.,33.98,10/2/2023 19:00:00,10/2/2023 18:47:23,33.83,33.80,33.87,33.89,10/2/2023 18:59:58,10/2/2023 18:59:58,10/2/2023 18:59:58,10/2/2023 18:59:58,.,33.72,10/2/2023 19:00:00,10/2/2023 18:59:11,33.98,33.96,34.06,34.05,.,33.83,0.0650,0.0680,0.0760,0.0690,.,0.0540,-0,-0,02OCT2023:18:46:56,12.5,10/2/2023 18:58:47,6.4,221,16.3400,.,.,.,.,2100,12.9,34.18,34.18,34.18,34.18,10/2/2023 18:47:30,10/2/2023 18:47:30,10/2/2023 18:47:29,10/2/2023 18:47:29,33.95,33.95,10/2/2023 18:47:35,10/2/2023 18:47:34,33.89,33.89,33.89,33.89,10/2/2023 18:59:00,10/2/2023 18:59:00,10/2/2023 18:58:59,10/2/2023 18:58:59,33.73,33.73,10/2/2023 18:59:19,10/2/2023 18:59:18,34.01,34.01,34.01,34.01,33.83,33.83,0.062,0.062,0.062,0.062,0.051,0.051,0.1
02OCT2023:19:15:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.5,33.93,33.91,34.05,34.01,10/2/2023 19:01:46,10/2/2023 19:01:46,10/2/2023 19:01:47,10/2/2023 19:01:46,.,33.75,10/2/2023 19:15:00,10/2/2023 19:01:47,33.58,33.55,33.68,33.66,10/2/2023 19:09:00,10/2/2023 19:09:00,10/2/2023 19:14:09,10/2/2023 19:09:01,.,33.45,10/2/2023 19:15:00,10/2/2023 19:14:20,33.73,33.71,33.81,33.80,.,33.58,0.0960,0.0950,0.0960,0.1000,.,0.0940,-0,-0,02OCT2023:19:00:30,15.1,10/2/2023 19:05:03,6.5,210,16.6800,.,.,.,.,2100,12.7,33.94,33.94,33.94,33.94,10/2/2023 19:01:48,10/2/2023 19:01:48,10/2/2023 19:01:47,10/2/2023 19:01:47,33.77,33.76,10/2/2023 19:00:01,10/2/2023 19:00:01,33.63,33.63,33.63,33.63,10/2/2023 19:14:22,10/2/2023 19:14:21,10/2/2023 19:14:21,10/2/2023 19:14:21,33.46,33.46,10/2/2023 19:14:31,10/2/2023 19:14:30,33.76,33.76,33.76,33.76,33.58,33.58,0.095,0.095,0.095,0.095,0.096,0.095,0.0
02OCT2023:19:30:00,15min,Peter Sinks,UCC,270,33.5,33.6,33.4,33.75,33.73,33.89,33.83,10/2/2023 19:18:34,10/2/2023 19:18:34,10/2/2023 19:27:32,10/2/2023 19:27:32,.,33.56,10/2/2023 19:30:00,10/2/2023 19:27:31,33.42,33.36,33.59,33.54,10/2/2023 19:29:55,10/2/2023 19:29:55,10/2/2023 19:29:55,10/2/2023 19:29:55,.,33.29,10/2/2023 19:30:00,10/2/2023 19:29:57,33.58,33.55,33.71,33.67,.,33.44,0.0640,0.0750,0.0550,0.0520,.,0.0510,-0,-0,02OCT2023:19:16:12,7.7,10/2/2023 19:21:29,3.7,200,18.5400,.,.,.,.,2092,12.8,33.75,33.74,33.75,33.75,10/2/2023 19:27:33,10/2/2023 19:27:33,10/2/2023 19:27:33,10/2/2023 19:27:33,33.54,33.54,10/2/2023 19:18:44,10/2/2023 19:18:43,33.49,33.49,33.49,33.49,10/2/2023 19:29:58,10/2/2023 19:29:58,10/2/2023 19:29:58,10/2/2023 19:29:58,33.31,33.31,10/2/2023 19:30:00,10/2/2023 19:30:00,33.63,33.63,33.63,33.63,33.44,33.44,0.053,0.053,0.053,0.053,0.046,0.046,0.0
02OCT2023:19:45:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.4,33.81,33.80,33.87,33.83,10/2/2023 19:36:38,10/2/2023 19:36:38,10/2/2023 19:41:23,10/2/2023 19:41:23,.,33.62,10/2/2023 19:45:00,10/2/2023 19:36:43,33.47,33.40,33.60,33.55,10/2/2023 19:30:10,10/2/2023 19:30:10,10/2/2023 19:30:43,10/2/2023 19:30:43,.,33.31,10/2/2023 19:45:00,10/2/2023 19:30:01,33.64,33.61,33.73,33.70,.,33.49,0.0740,0.0890,0.0600,0.0630,.,0.0670,-0,-0,02OCT2023:19:30:02,9.2,10/2/2023 19:33:35,3.3,212,27.3300,.,.,.,.,2089,12.8,33.8,33.8,33.8,33.8,10/2/2023 19:36:48,10/2/2023 19:36:47,10/2/2023 19:36:47,10/2/2023 19:36:47,33.59,33.59,10/2/2023 19:36:59,10/2/2023 19:36:58,33.49,33.49,33.49,33.49,10/2/2023 19:30:01,10/2/2023 19:30:01,10/2/2023 19:30:01,10/2/2023 19:30:01,33.31,33.31,10/2/2023 19:30:03,10/2/2023 19:30:02,33.67,33.67,33.67,33.67,33.49,33.49,0.068,0.068,0.068,0.068,0.07,0.07,0.0
02OCT2023:20:00:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.5,33.95,33.91,33.93,33.94,10/2/2023 19:57:07,10/2/2023 19:57:07,10/2/2023 19:57:18,10/2/2023 19:57:08,.,33.74,10/2/2023 20:00:00,10/2/2023 19:57:09,33.58,33.55,33.66,33.65,10/2/2023 19:45:06,10/2/2023 19:45:06,10/2/2023 19:46:20,10/2/2023 19:46:17,.,33.44,10/2/2023 20:00:00,10/2/2023 19:45:06,33.74,33.71,33.78,33.76,.,33.58,0.0950,0.0920,0.0690,0.0750,.,0.0860,-0,-0,02OCT2023:19:45:31,10.3,10/2/2023 19:46:07,2.1,240,61.7400,.,.,.,.,2085,12.7,33.91,33.91,33.91,33.91,10/2/2023 19:57:20,10/2/2023 19:57:20,10/2/2023 19:57:20,10/2/2023 19:57:19,33.73,33.73,10/2/2023 19:57:33,10/2/2023 19:57:32,33.62,33.62,33.62,33.62,10/2/2023 19:45:06,10/2/2023 19:45:06,10/2/2023 19:45:06,10/2/2023 19:45:06,33.45,33.45,10/2/2023 19:45:20,10/2/2023 19:45:19,33.75,33.75,33.75,33.75,33.57,33.57,0.079,0.079,0.079,0.079,0.084,0.085,0.0
02OCT2023:20:15:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.5,33.83,33.81,33.90,33.85,10/2/2023 20:00:04,10/2/2023 20:00:04,10/2/2023 20:01:20,10/2/2023 20:00:01,.,33.69,10/2/2023 20:15:00,10/2/2023 20:00:01,33.53,33.50,33.61,33.61,10/2/2023 20:08:10,10/2/2023 20:08:10,10/2/2023 20:08:28,10/2/2023 20:08:19,.,33.40,10/2/2023 20:15:00,10/2/2023 20:08:19,33.63,33.61,33.71,33.69,.,33.48,0.0590,0.0620,0.0650,0.0600,.,0.0550,-0,-0,02OCT2023:20:00:31,5.0,10/2/2023 20:13:21,2.0,201,48.9500,.,.,.,.,2079,12.7,33.85,33.85,33.85,33.85,10/2/2023 20:00:01,10/2/2023 20:00:01,10/2/2023 20:00:01,10/2/2023 20:00:01,33.69,33.69,10/2/2023 20:00:01,10/2/2023 20:00:01,33.57,33.57,33.57,33.57,10/2/2023 20:08:20,10/2/2023 20:08:20,10/2/2023 20:08:20,10/2/2023 20:08:20,33.41,33.41,10/2/2023 20:08:36,10/2/2023 20:08:35,33.66,33.66,33.66,33.66,33.48,33.48,0.058,0.058,0.058,0.058,0.06,0.059,0.0
02OCT2023:20:30:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.4,33.78,33.77,33.82,33.80,10/2/2023 20:15:11,10/2/2023 20:15:11,10/2/2023 20:15:28,10/2/2023 20:15:09,.,33.60,10/2/2023 20:30:00,10/2/2023 20:15:31,33.43,33.41,33.53,33.52,10/2/2023 20:29:59,10/2/2023 20:29:59,10/2/2023 20:25:53,10/2/2023 20:25:53,.,33.30,10/2/2023 20:30:00,10/2/2023 20:30:00,33.56,33.54,33.65,33.63,.,33.41,0.0770,0.0760,0.0810,0.0770,.,0.0730,-0,-0,02OCT2023:20:15:27,6.1,10/2/2023 20:19:11,2.8,191,24.3200,.,.,.,.,2080,12.8,33.78,33.78,33.78,33.78,10/2/2023 20:15:23,10/2/2023 20:15:22,10/2/2023 20:15:22,10/2/2023 20:15:22,33.59,33.59,10/2/2023 20:15:39,10/2/2023 20:15:38,33.5,33.5,33.5,33.5,10/2/2023 20:30:00,10/2/2023 20:30:00,10/2/2023 20:30:00,10/2/2023 20:30:00,33.32,33.32,10/2/2023 20:30:00,10/2/2023 20:30:00,33.59,33.59,33.59,33.59,33.41,33.41,0.076,0.076,0.076,0.076,0.073,0.073,0.0
02OCT2023:20:45:00,15min,Peter Sinks,UCC,270,33.3,33.4,33.2,33.50,33.51,33.58,33.54,10/2/2023 20:44:12,10/2/2023 20:44:05,10/2/2023 20:30:09,10/2/2023 20:30:09,.,33.32,10/2/2023 20:45:00,10/2/2023 20:44:13,33.24,33.21,33.38,33.34,10/2/2023 20:41:57,10/2/2023 20:41:57,10/2/2023 20:41:57,10/2/2023 20:41:57,.,33.14,10/2/2023 20:45:00,10/2/2023 20:41:57,33.40,33.39,33.46,33.43,.,33.25,0.0390,0.0440,0.0360,0.0290,.,0.0300,-0,-0,02OCT2023:20:31:17,4.8,10/2/2023 20:44:58,2.7,179,19.2900,.,.,.,.,2079,12.8,33.5,33.49,33.49,33.49,10/2/2023 20:30:01,10/2/2023 20:30:01,10/2/2023 20:30:01,10/2/2023 20:30:01,33.32,33.32,10/2/2023 20:30:01,10/2/2023 20:30:01,33.32,33.32,33.32,33.32,10/2/2023 20:42:00,10/2/2023 20:41:59,10/2/2023 20:41:59,10/2/2023 20:41:59,33.17,33.17,10/2/2023 20:42:09,10/2/2023 20:42:08,33.42,33.42,33.42,33.42,33.25,33.25,0.03,0.03,0.03,0.03,0.029,0.029,0.0
02OCT2023:21:00:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.3,33.77,33.75,33.70,33.71,10/2/2023 20:55:21,10/2/2023 20:55:18,10/2/2023 20:55:21,10/2/2023 20:55:21,.,33.54,10/2/2023 21:00:00,10/2/2023 20:55:23,33.26,33.25,33.37,33.34,10/2/2023 20:48:02,10/2/2023 20:48:02,10/2/2023 20:48:03,10/2/2023 20:48:03,.,33.15,10/2/2023 21:00:00,10/2/2023 20:48:03,33.47,33.47,33.51,33.49,.,33.32,0.1310,0.1310,0.0940,0.0990,.,0.1150,-0,-0,02OCT2023:20:46:11,7.2,10/2/2023 20:46:25,3.5,185,15.3100,.,.,.,.,2077,12.7,33.69,33.69,33.69,33.69,10/2/2023 20:55:26,10/2/2023 20:55:26,10/2/2023 20:55:26,10/2/2023 20:55:26,33.51,33.51,10/2/2023 21:00:00,10/2/2023 21:00:00,33.33,33.33,33.33,33.33,10/2/2023 20:48:05,10/2/2023 20:48:05,10/2/2023 20:48:05,10/2/2023 20:48:04,33.17,33.17,10/2/2023 20:48:27,10/2/2023 20:48:26,33.49,33.49,33.49,33.49,33.31,33.31,0.109,0.109,0.109,0.109,0.111,0.111,0.0
02OCT2023:21:15:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.6,34.06,34.05,34.14,34.10,10/2/2023 21:14:50,10/2/2023 21:14:48,10/2/2023 21:14:53,10/2/2023 21:14:53,.,33.88,10/2/2023 21:15:00,10/2/2023 21:14:56,33.69,33.67,33.68,33.69,10/2/2023 21:00:42,10/2/2023 21:00:42,10/2/2023 21:00:01,10/2/2023 21:00:01,.,33.54,10/2/2023 21:15:00,10/2/2023 21:00:02,33.88,33.88,33.94,33.92,.,33.72,0.0940,0.0950,0.1140,0.1070,.,0.0950,-0,-0,02OCT2023:21:04:30,7.9,10/2/2023 21:06:31,3.6,193,23.3600,.,.,.,.,2075,12.6,34.08,34.07,34.08,34.08,10/2/2023 21:14:59,10/2/2023 21:14:59,10/2/2023 21:14:59,10/2/2023 21:14:59,33.86,33.86,10/2/2023 21:15:00,10/2/2023 21:15:00,33.68,33.69,33.69,33.69,10/2/2023 21:00:01,10/2/2023 21:00:01,10/2/2023 21:00:01,10/2/2023 21:00:01,33.51,33.51,10/2/2023 21:00:01,10/2/2023 21:00:01,33.9,33.9,33.9,33.9,33.72,33.72,0.102,0.102,0.102,0.102,0.096,0.096,0.0
02OCT2023:21:30:00,15min,Peter Sinks,UCC,270,33.9,34.0,33.6,34.10,34.08,34.20,34.16,10/2/2023 21:19:58,10/2/2023 21:19:57,10/2/2023 21:20:01,10/2/2023 21:20:01,.,33.91,10/2/2023 21:30:00,10/2/2023 21:20:58,33.57,33.55,33.71,33.67,10/2/2023 21:29:42,10/2/2023 21:29:42,10/2/2023 21:29:44,10/2/2023 21:29:43,.,33.47,10/2/2023 21:30:00,10/2/2023 21:29:44,33.92,33.90,34.01,33.99,.,33.78,0.1240,0.1250,0.1290,0.1280,.,0.1120,-0,-0,02OCT2023:21:20:01,9.4,10/2/2023 21:15:54,2.8,211,39.5300,.,.,.,.,2074,12.7,34.1,34.1,34.1,34.1,10/2/2023 21:20:09,10/2/2023 21:20:09,10/2/2023 21:20:08,10/2/2023 21:20:08,33.89,33.89,10/2/2023 21:21:11,10/2/2023 21:21:10,33.64,33.64,33.64,33.64,10/2/2023 21:29:48,10/2/2023 21:29:47,10/2/2023 21:29:47,10/2/2023 21:29:47,33.49,33.49,10/2/2023 21:30:00,10/2/2023 21:30:00,33.96,33.96,33.96,33.96,33.79,33.79,0.123,0.123,0.123,0.123,0.105,0.105,0.0
02OCT2023:21:45:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.1,33.84,33.85,33.81,33.83,10/2/2023 21:33:36,10/2/2023 21:33:39,10/2/2023 21:33:42,10/2/2023 21:33:42,.,33.59,10/2/2023 21:45:00,10/2/2023 21:33:42,33.02,32.99,33.31,33.27,10/2/2023 21:44:30,10/2/2023 21:44:30,10/2/2023 21:44:33,10/2/2023 21:44:33,.,32.95,10/2/2023 21:45:00,10/2/2023 21:44:31,33.42,33.42,33.51,33.48,.,33.29,0.1740,0.1800,0.1200,0.1310,.,0.1370,-0,-0,02OCT2023:21:31:11,7.0,10/2/2023 21:36:03,2.3,203,21.5200,.,.,.,.,2072,12.7,33.81,33.81,33.81,33.81,10/2/2023 21:33:47,10/2/2023 21:33:46,10/2/2023 21:33:46,10/2/2023 21:33:46,33.56,33.56,10/2/2023 21:34:04,10/2/2023 21:34:03,33.17,33.17,33.17,33.17,10/2/2023 21:44:34,10/2/2023 21:44:34,10/2/2023 21:44:34,10/2/2023 21:44:33,32.98,32.98,10/2/2023 21:44:51,10/2/2023 21:44:50,33.46,33.46,33.46,33.46,33.3,33.3,0.14,0.14,0.14,0.14,0.126,0.126,0.1
02OCT2023:22:00:00,15min,Peter Sinks,UCC,270,33.4,33.5,33.1,33.70,33.76,33.64,33.62,10/2/2023 21:57:21,10/2/2023 21:57:21,10/2/2023 21:51:37,10/2/2023 21:51:35,.,33.43,10/2/2023 22:00:00,10/2/2023 21:57:47,32.99,32.95,33.28,33.22,10/2/2023 21:56:40,10/2/2023 21:56:40,10/2/2023 21:56:41,10/2/2023 21:56:41,.,33.01,10/2/2023 22:00:00,10/2/2023 21:56:41,33.41,33.41,33.49,33.45,.,33.26,0.1220,0.1340,0.0780,0.0840,.,0.0940,-0,-0,02OCT2023:21:54:34,8.5,10/2/2023 21:50:15,2.7,200,23.0000,.,.,.,.,2071,12.7,33.59,33.59,33.59,33.59,10/2/2023 21:51:39,10/2/2023 21:51:39,10/2/2023 21:51:39,10/2/2023 21:51:39,33.41,33.41,10/2/2023 21:58:03,10/2/2023 21:58:02,33.2,33.2,33.2,33.2,10/2/2023 21:56:46,10/2/2023 21:56:45,10/2/2023 21:56:45,10/2/2023 21:56:45,32.99,33,10/2/2023 21:45:01,10/2/2023 21:45:01,33.44,33.44,33.44,33.44,33.25,33.25,0.094,0.093,0.094,0.094,0.093,0.092,0.0
02OCT2023:22:15:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.2,34.19,34.18,34.05,34.07,10/2/2023 22:08:46,10/2/2023 22:08:46,10/2/2023 22:15:00,10/2/2023 22:15:00,.,33.94,10/2/2023 22:15:00,10/2/2023 22:08:59,33.17,33.14,33.35,33.30,10/2/2023 22:00:20,10/2/2023 22:00:20,10/2/2023 22:00:28,10/2/2023 22:00:28,.,33.13,10/2/2023 22:15:00,10/2/2023 22:00:30,33.75,33.75,33.69,33.68,.,33.59,0.2160,0.2180,0.1440,0.1550,.,0.1920,-0,-0,02OCT2023:22:04:06,6.6,10/2/2023 22:14:47,2.2,191,23.8700,.,.,.,.,2072,12.7,34.02,34.02,34.02,34.02,10/2/2023 22:08:58,10/2/2023 22:08:58,10/2/2023 22:08:58,10/2/2023 22:08:57,33.93,33.93,10/2/2023 22:09:15,10/2/2023 22:09:14,33.27,33.27,33.27,33.27,10/2/2023 22:00:29,10/2/2023 22:00:28,10/2/2023 22:00:28,10/2/2023 22:00:28,33.16,33.16,10/2/2023 22:00:46,10/2/2023 22:00:45,33.71,33.71,33.71,33.72,33.58,33.58,0.172,0.172,0.172,0.173,0.189,0.189,0.0
02OCT2023:22:30:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.7,34.17,34.15,34.20,34.22,10/2/2023 22:17:29,10/2/2023 22:17:29,10/2/2023 22:16:56,10/2/2023 22:16:53,.,33.96,10/2/2023 22:30:00,10/2/2023 22:17:32,33.67,33.65,33.84,33.81,10/2/2023 22:24:39,10/2/2023 22:20:37,10/2/2023 22:24:57,10/2/2023 22:24:44,.,33.58,10/2/2023 22:30:00,10/2/2023 22:24:39,33.91,33.91,34.01,33.99,.,33.76,0.1080,0.1100,0.0820,0.0920,.,0.0900,-0,-0,02OCT2023:22:16:11,11.6,10/2/2023 22:28:27,3.9,202,30.3400,.,.,.,.,2071,12.7,34.16,34.16,34.16,34.16,10/2/2023 22:17:02,10/2/2023 22:17:02,10/2/2023 22:17:02,10/2/2023 22:17:02,33.95,33.95,10/2/2023 22:17:51,10/2/2023 22:17:50,33.78,33.78,33.78,33.78,10/2/2023 22:24:47,10/2/2023 22:24:47,10/2/2023 22:24:47,10/2/2023 22:24:47,33.6,33.6,10/2/2023 22:24:51,10/2/2023 22:24:50,33.96,33.96,33.96,33.96,33.76,33.76,0.092,0.092,0.092,0.092,0.086,0.086,0.0
02OCT2023:22:45:00,15min,Peter Sinks,UCC,270,34.0,34.1,33.8,34.19,34.20,34.20,34.21,10/2/2023 22:41:40,10/2/2023 22:41:01,10/2/2023 22:41:00,10/2/2023 22:40:57,.,33.99,10/2/2023 22:45:00,10/2/2023 22:41:41,33.84,33.83,33.98,33.94,10/2/2023 22:32:26,10/2/2023 22:32:26,10/2/2023 22:32:26,10/2/2023 22:32:26,.,33.74,10/2/2023 22:45:00,10/2/2023 22:34:03,34.02,34.02,34.10,34.08,.,33.87,0.0660,0.0690,0.0510,0.0570,.,0.0540,-0,-0,02OCT2023:22:42:03,8.5,10/2/2023 22:43:16,3.9,203,24.7100,.,.,.,.,2070,12.7,34.18,34.18,34.18,34.18,10/2/2023 22:41:07,10/2/2023 22:41:07,10/2/2023 22:41:06,10/2/2023 22:41:06,33.98,33.98,10/2/2023 22:41:21,10/2/2023 22:41:20,33.92,33.92,33.92,33.92,10/2/2023 22:32:29,10/2/2023 22:32:29,10/2/2023 22:32:29,10/2/2023 22:32:29,33.77,33.77,10/2/2023 22:34:16,10/2/2023 22:34:15,34.06,34.06,34.06,34.06,33.87,33.87,0.056,0.056,0.056,0.056,0.052,0.052,0.0
02OCT2023:23:00:00,15min,Peter Sinks,UCC,270,34.1,34.2,34.0,34.36,34.35,34.36,34.35,10/2/2023 22:52:25,10/2/2023 22:52:22,10/2/2023 22:51:24,10/2/2023 22:51:23,.,34.17,10/2/2023 23:00:00,10/2/2023 22:52:27,33.97,33.96,34.08,34.07,10/2/2023 22:45:07,10/2/2023 22:45:05,10/2/2023 22:45:44,10/2/2023 22:45:20,.,33.85,10/2/2023 23:00:00,10/2/2023 22:45:08,34.19,34.20,34.22,34.22,.,34.03,0.0760,0.0780,0.0650,0.0660,.,0.0680,-0,-0,02OCT2023:22:46:29,6.4,10/2/2023 22:46:31,2.6,192,15.8000,.,.,.,.,2070,12.6,34.32,34.32,34.32,34.32,10/2/2023 22:54:59,10/2/2023 22:54:59,10/2/2023 22:54:59,10/2/2023 22:54:59,34.15,34.15,10/2/2023 22:55:15,10/2/2023 22:55:14,34.04,34.04,34.04,34.04,10/2/2023 22:45:17,10/2/2023 22:45:16,10/2/2023 22:45:16,10/2/2023 22:45:16,33.87,33.87,10/2/2023 22:45:23,10/2/2023 22:45:22,34.21,34.21,34.21,34.21,34.03,34.03,0.067,0.067,0.067,0.067,0.069,0.069,0.0
02OCT2023:23:15:00,15min,Peter Sinks,UCC,270,34.2,34.2,34.1,34.36,34.34,34.28,34.29,10/2/2023 23:12:45,10/2/2023 23:12:45,10/2/2023 23:13:21,10/2/2023 23:12:48,.,34.17,10/2/2023 23:15:00,10/2/2023 23:12:43,34.07,34.06,34.17,34.17,10/2/2023 23:00:54,10/2/2023 23:00:54,10/2/2023 23:01:09,10/2/2023 23:01:06,.,33.96,10/2/2023 23:15:00,10/2/2023 23:00:56,34.21,34.22,34.22,34.22,.,34.06,0.0550,0.0550,0.0250,0.0270,.,0.0440,-0,-0,02OCT2023:23:13:14,6.1,10/2/2023 23:13:48,2.6,191,18.7800,.,.,.,.,2069,12.6,34.29,34.29,34.29,34.29,10/2/2023 23:12:48,10/2/2023 23:12:48,10/2/2023 23:12:48,10/2/2023 23:12:48,34.16,34.16,10/2/2023 23:13:00,10/2/2023 23:12:59,34.14,34.14,34.14,34.14,10/2/2023 23:01:01,10/2/2023 23:01:00,10/2/2023 23:01:00,10/2/2023 23:01:00,33.97,33.97,10/2/2023 23:01:11,10/2/2023 23:01:10,34.22,34.22,34.22,34.22,34.06,34.06,0.03,0.03,0.03,0.03,0.042,0.042,0.0
02OCT2023:23:30:00,15min,Peter Sinks,UCC,270,34.1,34.2,34.0,34.28,34.30,34.29,34.28,10/2/2023 23:16:04,10/2/2023 23:16:56,10/2/2023 23:17:32,10/2/2023 23:17:13,.,34.11,10/2/2023 23:30:00,10/2/2023 23:16:07,34.03,34.03,34.13,34.14,10/2/2023 23:27:33,10/2/2023 23:27:33,10/2/2023 23:29:26,10/2/2023 23:28:18,.,33.93,10/2/2023 23:30:00,10/2/2023 23:27:35,34.16,34.16,34.20,34.21,.,34.01,0.0490,0.0520,0.0350,0.0340,.,0.0440,-0,-0,02OCT2023:23:27:13,8.8,10/2/2023 23:15:44,4.0,189,17.1600,.,.,.,.,2069,12.7,34.26,34.26,34.26,34.26,10/2/2023 23:17:09,10/2/2023 23:17:09,10/2/2023 23:17:08,10/2/2023 23:17:08,34.1,34.1,10/2/2023 23:15:06,10/2/2023 23:15:05,34.11,34.11,34.11,34.11,10/2/2023 23:28:21,10/2/2023 23:28:21,10/2/2023 23:28:21,10/2/2023 23:28:21,33.94,33.94,10/2/2023 23:28:36,10/2/2023 23:28:35,34.18,34.18,34.18,34.18,34.02,34.02,0.037,0.037,0.037,0.037,0.045,0.044,0.0
02OCT2023:23:45:00,15min,Peter Sinks,UCC,270,34.1,34.2,34.0,34.31,34.28,34.36,34.36,10/2/2023 23:37:09,10/2/2023 23:37:09,10/2/2023 23:37:25,10/2/2023 23:37:18,.,34.13,10/2/2023 23:45:00,10/2/2023 23:37:18,34.04,34.02,34.11,34.13,10/2/2023 23:42:03,10/2/2023 23:42:03,10/2/2023 23:42:24,10/2/2023 23:42:22,.,33.92,10/2/2023 23:45:00,10/2/2023 23:42:18,34.19,34.18,34.24,34.24,.,34.04,0.0550,0.0550,0.0470,0.0470,.,0.0460,-0,-0,02OCT2023:23:44:09,11.2,10/2/2023 23:39:55,5.3,197,17.1000,.,.,.,.,2069,12.7,34.31,34.31,34.31,34.31,10/2/2023 23:37:26,10/2/2023 23:37:26,10/2/2023 23:37:25,10/2/2023 23:37:25,34.12,34.12,10/2/2023 23:37:31,10/2/2023 23:37:30,34.11,34.11,34.11,34.11,10/2/2023 23:42:21,10/2/2023 23:42:20,10/2/2023 23:42:20,10/2/2023 23:42:20,33.93,33.93,10/2/2023 23:42:24,10/2/2023 23:42:23,34.21,34.21,34.21,34.21,34.04,34.04,0.045,0.045,0.045,0.045,0.044,0.044,0.0
03OCT2023:00:00:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.9,34.25,34.23,34.30,34.30,10/2/2023 23:46:17,10/2/2023 23:46:17,10/2/2023 23:48:17,10/2/2023 23:46:17,.,34.07,10/3/2023 00:00:00,10/2/2023 23:46:18,33.92,33.90,34.02,34.02,10/2/2023 23:53:06,10/2/2023 23:53:06,10/2/2023 23:54:10,10/2/2023 23:54:09,.,33.80,10/3/2023 00:00:00,10/2/2023 23:53:04,34.07,34.06,34.15,34.16,.,33.93,0.0810,0.0790,0.0720,0.0750,.,0.0730,-0,-0,02OCT2023:23:46:43,15.1,10/2/2023 23:47:56,6.3,206,15.4100,.,.,.,.,2071,12.7,34.24,34.24,34.24,34.24,10/2/2023 23:46:25,10/2/2023 23:46:24,10/2/2023 23:46:24,10/2/2023 23:46:24,34.06,34.06,10/2/2023 23:45:02,10/2/2023 23:45:01,33.98,33.98,33.98,33.98,10/2/2023 23:54:15,10/2/2023 23:54:14,10/2/2023 23:54:14,10/2/2023 23:54:14,33.81,33.81,10/2/2023 23:53:30,10/2/2023 23:53:29,34.11,34.11,34.11,34.11,33.94,33.93,0.074,0.074,0.074,0.074,0.073,0.073,0.0
03OCT2023:00:15:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.6,34.19,34.17,34.31,34.35,10/3/2023 00:01:32,10/3/2023 00:01:32,10/3/2023 00:01:18,10/3/2023 00:01:14,.,34.00,10/3/2023 00:15:00,10/3/2023 00:01:38,33.58,33.56,33.72,33.70,10/3/2023 00:12:18,10/3/2023 00:12:18,10/3/2023 00:13:22,10/3/2023 00:13:22,.,33.49,10/3/2023 00:15:00,10/3/2023 00:12:27,33.89,33.87,33.98,33.99,.,33.75,0.1530,0.1510,0.1580,0.1650,.,0.1420,-0,-0,03OCT2023:00:13:52,12.3,10/3/2023 00:01:00,6.1,209,18.4400,.,.,.,.,2072,12.6,34.23,34.23,34.23,34.23,10/3/2023 00:01:33,10/3/2023 00:01:32,10/3/2023 00:01:29,10/3/2023 00:01:37,33.99,33.99,10/3/2023 00:01:57,10/3/2023 00:01:56,33.66,33.66,33.66,33.66,10/3/2023 00:12:29,10/3/2023 00:12:29,10/3/2023 00:12:29,10/3/2023 00:12:29,33.52,33.52,10/3/2023 00:12:41,10/3/2023 00:12:40,33.93,33.93,33.93,33.93,33.75,33.75,0.154,0.154,0.154,0.154,0.14,0.14,0.0
03OCT2023:00:30:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.6,33.93,33.97,33.99,34.02,10/3/2023 00:27:30,10/3/2023 00:27:23,10/3/2023 00:27:31,10/3/2023 00:27:27,.,33.75,10/3/2023 00:30:00,10/3/2023 00:27:29,33.52,33.49,33.70,33.67,10/3/2023 00:16:18,10/3/2023 00:16:18,10/3/2023 00:16:18,10/3/2023 00:16:18,.,33.49,10/3/2023 00:30:00,10/3/2023 00:16:19,33.78,33.77,33.85,33.85,.,33.63,0.0680,0.0730,0.0590,0.0640,.,0.0520,-0,-0,03OCT2023:00:26:05,10.3,10/3/2023 00:24:20,5.6,205,18.2900,.,.,.,.,2069,12.7,33.96,33.96,33.96,33.96,10/3/2023 00:27:35,10/3/2023 00:27:34,10/3/2023 00:27:34,10/3/2023 00:27:34,33.73,33.73,10/3/2023 00:27:38,10/3/2023 00:27:37,33.65,33.65,33.65,33.64,10/3/2023 00:16:24,10/3/2023 00:16:23,10/3/2023 00:16:23,10/3/2023 00:16:23,33.54,33.54,10/3/2023 00:16:37,10/3/2023 00:16:36,33.81,33.81,33.81,33.81,33.63,33.63,0.06,0.06,0.06,0.06,0.049,0.049,0.0
03OCT2023:00:45:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.7,34.22,34.20,34.24,34.29,10/3/2023 00:42:09,10/3/2023 00:42:09,10/3/2023 00:42:10,10/3/2023 00:41:58,.,34.01,10/3/2023 00:45:00,10/3/2023 00:42:14,33.77,33.76,33.89,33.88,10/3/2023 00:32:01,10/3/2023 00:32:00,10/3/2023 00:30:11,10/3/2023 00:32:02,.,33.65,10/3/2023 00:45:00,10/3/2023 00:32:01,33.98,33.97,34.06,34.08,.,33.83,0.0890,0.0870,0.0790,0.0850,.,0.0790,-0,-0,03OCT2023:00:32:13,11.6,10/3/2023 00:39:22,6.4,214,20.4700,.,.,.,.,2072,12.7,34.23,34.23,34.23,34.23,10/3/2023 00:42:11,10/3/2023 00:42:11,10/3/2023 00:42:11,10/3/2023 00:42:10,33.98,33.98,10/3/2023 00:42:28,10/3/2023 00:42:27,33.85,33.85,33.85,33.85,10/3/2023 00:32:04,10/3/2023 00:32:04,10/3/2023 00:32:04,10/3/2023 00:32:04,33.63,33.63,10/3/2023 00:30:01,10/3/2023 00:30:01,34.02,34.02,34.02,34.02,33.82,33.82,0.081,0.081,0.081,0.081,0.08,0.08,0.0
03OCT2023:01:00:00,15min,Peter Sinks,UCC,270,34.1,34.2,33.9,34.30,34.30,34.32,34.35,10/3/2023 00:47:17,10/3/2023 00:47:17,10/3/2023 00:45:41,10/3/2023 00:45:41,.,34.10,10/3/2023 01:00:00,10/3/2023 00:47:19,33.86,33.85,34.00,34.00,10/3/2023 00:59:44,10/3/2023 00:59:44,10/3/2023 00:59:45,10/3/2023 00:59:45,.,33.78,10/3/2023 01:00:00,10/3/2023 00:59:46,34.10,34.09,34.18,34.20,.,33.96,0.0780,0.0780,0.0640,0.0670,.,0.0580,-0,-0,03OCT2023:00:48:55,12.3,10/3/2023 00:49:00,5.8,213,18.4300,.,.,.,.,2070,12.6,34.28,34.28,34.28,34.28,10/3/2023 00:45:47,10/3/2023 00:45:47,10/3/2023 00:45:47,10/3/2023 00:45:47,34.06,34.06,10/3/2023 00:47:37,10/3/2023 00:47:36,33.95,33.95,33.95,33.95,10/3/2023 00:59:48,10/3/2023 00:59:48,10/3/2023 00:59:48,10/3/2023 00:59:48,33.81,33.81,10/3/2023 00:59:59,10/3/2023 00:59:58,34.14,34.14,34.14,34.14,33.96,33.96,0.064,0.064,0.064,0.065,0.052,0.052,0.0
03OCT2023:01:15:00,15min,Peter Sinks,UCC,270,34.0,34.1,33.8,34.23,34.21,34.32,34.37,10/3/2023 01:05:16,10/3/2023 01:05:16,10/3/2023 01:01:43,10/3/2023 01:01:43,.,34.03,10/3/2023 01:15:00,10/3/2023 01:05:17,33.73,33.71,33.85,33.84,10/3/2023 01:14:40,10/3/2023 01:13:19,10/3/2023 01:14:52,10/3/2023 01:14:52,.,33.65,10/3/2023 01:15:00,10/3/2023 01:14:52,34.02,34.01,34.11,34.14,.,33.88,0.0980,0.0980,0.0890,0.0970,.,0.0770,-0,-0,03OCT2023:01:05:06,12.9,10/3/2023 01:09:46,6.5,222,19.7600,.,.,.,.,2071,12.5,34.25,34.25,34.25,34.25,10/3/2023 01:01:56,10/3/2023 01:01:56,10/3/2023 01:01:56,10/3/2023 01:01:56,33.99,33.99,10/3/2023 01:02:05,10/3/2023 01:02:04,33.82,33.82,33.82,33.82,10/3/2023 01:14:54,10/3/2023 01:14:54,10/3/2023 01:14:54,10/3/2023 01:14:53,33.68,33.68,10/3/2023 01:15:00,10/3/2023 01:15:00,34.07,34.07,34.07,34.07,33.88,33.88,0.087,0.087,0.087,0.087,0.067,0.068,0.0
03OCT2023:01:30:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.7,34.17,34.15,34.24,34.29,10/3/2023 01:27:50,10/3/2023 01:27:50,10/3/2023 01:27:44,10/3/2023 01:27:42,.,33.95,10/3/2023 01:30:00,10/3/2023 01:27:55,33.68,33.66,33.82,33.84,10/3/2023 01:24:51,10/3/2023 01:24:51,10/3/2023 01:25:08,10/3/2023 01:25:06,.,33.60,10/3/2023 01:30:00,10/3/2023 01:25:06,33.91,33.89,33.99,34.02,.,33.76,0.0850,0.0830,0.0820,0.0880,.,0.0680,-0,-0,03OCT2023:01:28:08,13.8,10/3/2023 01:25:48,7.5,215,13.8900,.,.,.,.,2073,12.7,34.2,34.2,34.2,34.2,10/3/2023 01:27:56,10/3/2023 01:27:56,10/3/2023 01:27:55,10/3/2023 01:27:55,33.93,33.93,10/3/2023 01:28:17,10/3/2023 01:28:16,33.78,33.78,33.78,33.78,10/3/2023 01:25:07,10/3/2023 01:25:07,10/3/2023 01:25:07,10/3/2023 01:25:07,33.64,33.64,10/3/2023 01:25:18,10/3/2023 01:25:17,33.95,33.95,33.95,33.95,33.75,33.75,0.079,0.079,0.079,0.079,0.064,0.064,0.0
03OCT2023:01:45:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.8,34.24,34.23,34.23,34.28,10/3/2023 01:39:47,10/3/2023 01:39:45,10/3/2023 01:39:29,10/3/2023 01:39:29,.,34.03,10/3/2023 01:45:00,10/3/2023 01:39:47,33.76,33.74,33.93,33.93,10/3/2023 01:33:53,10/3/2023 01:33:51,10/3/2023 01:42:02,10/3/2023 01:33:52,.,33.71,10/3/2023 01:45:00,10/3/2023 01:33:55,33.97,33.95,34.04,34.07,.,33.83,0.0800,0.0810,0.0660,0.0710,.,0.0610,-0,-0,03OCT2023:01:41:21,13.6,10/3/2023 01:38:06,6.9,210,16.6000,.,.,.,.,2072,12.7,34.21,34.21,34.21,34.21,10/3/2023 01:39:49,10/3/2023 01:39:48,10/3/2023 01:39:48,10/3/2023 01:39:48,34,34,10/3/2023 01:39:59,10/3/2023 01:39:58,33.88,33.88,33.88,33.88,10/3/2023 01:34:01,10/3/2023 01:34:01,10/3/2023 01:34:01,10/3/2023 01:34:00,33.74,33.74,10/3/2023 01:44:06,10/3/2023 01:44:05,34.01,34.01,34.01,34.01,33.83,33.83,0.069,0.068,0.069,0.069,0.056,0.056,0.0
03OCT2023:02:00:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.7,34.10,34.08,34.12,34.17,10/3/2023 01:59:42,10/3/2023 01:59:42,10/3/2023 01:59:44,10/3/2023 01:59:43,.,33.90,10/3/2023 02:00:00,10/3/2023 01:58:23,33.70,33.68,33.80,33.83,10/3/2023 01:56:34,10/3/2023 01:56:34,10/3/2023 01:50:13,10/3/2023 01:50:10,.,33.60,10/3/2023 02:00:00,10/3/2023 01:49:25,33.87,33.86,33.93,33.96,.,33.73,0.0830,0.0820,0.0730,0.0770,.,0.0700,-0,-0,03OCT2023:01:46:58,13.2,10/3/2023 01:51:08,6.4,202,16.6500,.,.,.,.,2069,12.6,34.08,34.08,34.09,34.09,10/3/2023 01:59:49,10/3/2023 01:59:49,10/3/2023 01:59:49,10/3/2023 01:59:49,33.88,33.88,10/3/2023 01:58:42,10/3/2023 01:58:41,33.78,33.78,33.78,33.78,10/3/2023 01:49:25,10/3/2023 01:49:25,10/3/2023 01:49:25,10/3/2023 01:56:43,33.61,33.61,10/3/2023 01:49:41,10/3/2023 01:49:40,33.9,33.9,33.9,33.9,33.73,33.73,0.074,0.074,0.074,0.074,0.066,0.066,0.0
03OCT2023:02:15:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.7,34.13,34.10,34.11,34.15,10/3/2023 02:02:17,10/3/2023 02:02:17,10/3/2023 02:02:25,10/3/2023 02:02:19,.,33.93,10/3/2023 02:15:00,10/3/2023 02:00:22,33.73,33.71,33.79,33.83,10/3/2023 02:08:31,10/3/2023 02:08:31,10/3/2023 02:08:46,10/3/2023 02:08:35,.,33.62,10/3/2023 02:15:00,10/3/2023 02:08:44,33.90,33.88,33.95,33.98,.,33.76,0.0860,0.0840,0.0790,0.0810,.,0.0780,-0,-0,03OCT2023:02:07:49,12.5,10/3/2023 02:05:22,6.9,203,11.4500,.,.,.,.,2069,12.7,34.1,34.1,34.1,34.1,10/3/2023 02:02:29,10/3/2023 02:02:28,10/3/2023 02:02:28,10/3/2023 02:02:28,33.91,33.91,10/3/2023 02:00:44,10/3/2023 02:00:43,33.79,33.79,33.79,33.79,10/3/2023 02:08:46,10/3/2023 02:08:45,10/3/2023 02:08:46,10/3/2023 02:08:46,33.63,33.63,10/3/2023 02:11:33,10/3/2023 02:11:32,33.93,33.93,33.93,33.93,33.76,33.76,0.08,0.08,0.08,0.08,0.078,0.078,0.0
03OCT2023:02:30:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.8,34.24,34.22,34.26,34.32,10/3/2023 02:20:50,10/3/2023 02:20:49,10/3/2023 02:20:56,10/3/2023 02:20:50,.,34.02,10/3/2023 02:30:00,10/3/2023 02:20:53,33.80,33.78,33.86,33.90,10/3/2023 02:28:40,10/3/2023 02:28:40,10/3/2023 02:28:49,10/3/2023 02:28:48,.,33.71,10/3/2023 02:30:00,10/3/2023 02:28:47,33.98,33.96,34.04,34.08,.,33.83,0.0830,0.0810,0.0900,0.0940,.,0.0710,-0,-0,03OCT2023:02:15:46,16.9,10/3/2023 02:29:20,7.4,207,16.2800,.,.,.,.,2072,12.6,34.23,34.23,34.23,34.23,10/3/2023 02:21:02,10/3/2023 02:21:02,10/3/2023 02:21:01,10/3/2023 02:21:01,34.01,34.01,10/3/2023 02:21:18,10/3/2023 02:21:17,33.86,33.86,33.86,33.86,10/3/2023 02:28:53,10/3/2023 02:28:53,10/3/2023 02:28:53,10/3/2023 02:28:53,33.72,33.72,10/3/2023 02:29:08,10/3/2023 02:29:07,34.01,34.01,34.01,34.01,33.83,33.83,0.083,0.083,0.083,0.083,0.069,0.069,0.0
03OCT2023:02:45:00,15min,Peter Sinks,UCC,270,33.8,33.9,33.7,34.01,34.00,34.05,34.10,10/3/2023 02:30:13,10/3/2023 02:30:12,10/3/2023 02:30:08,10/3/2023 02:30:08,.,33.84,10/3/2023 02:45:00,10/3/2023 02:30:15,33.71,33.69,33.83,33.84,10/3/2023 02:38:39,10/3/2023 02:38:39,10/3/2023 02:38:45,10/3/2023 02:38:38,.,33.62,10/3/2023 02:45:00,10/3/2023 02:38:43,33.87,33.85,33.92,33.96,.,33.72,0.0500,0.0500,0.0430,0.0460,.,0.0420,-0,-0,03OCT2023:02:30:33,14.0,10/3/2023 02:39:12,7.0,217,14.6700,.,.,.,.,2071,12.7,34.03,34.03,34.03,34.03,10/3/2023 02:30:16,10/3/2023 02:30:16,10/3/2023 02:30:16,10/3/2023 02:30:15,33.83,33.83,10/3/2023 02:30:27,10/3/2023 02:30:26,33.79,33.79,33.79,33.79,10/3/2023 02:38:47,10/3/2023 02:38:47,10/3/2023 02:38:47,10/3/2023 02:38:47,33.64,33.64,10/3/2023 02:38:57,10/3/2023 02:38:56,33.9,33.9,33.9,33.9,33.73,33.73,0.044,0.044,0.044,0.044,0.041,0.041,0.0
03OCT2023:03:00:00,15min,Peter Sinks,UCC,270,33.9,34.0,33.8,34.17,34.15,34.20,34.26,10/3/2023 02:50:50,10/3/2023 02:50:50,10/3/2023 02:50:51,10/3/2023 02:50:50,.,33.91,10/3/2023 03:00:00,10/3/2023 02:50:53,33.81,33.79,33.90,33.92,10/3/2023 02:55:49,10/3/2023 02:55:49,10/3/2023 02:55:52,10/3/2023 02:55:51,.,33.70,10/3/2023 03:00:00,10/3/2023 02:45:02,33.94,33.92,34.00,34.04,.,33.79,0.0580,0.0570,0.0530,0.0580,.,0.0420,-0,-0,03OCT2023:02:57:56,14.9,10/3/2023 02:54:11,7.8,215,15.8800,.,.,.,.,2073,12.7,34.15,34.15,34.15,34.15,10/3/2023 02:50:58,10/3/2023 02:50:58,10/3/2023 02:50:57,10/3/2023 02:50:57,33.87,33.87,10/3/2023 02:51:17,10/3/2023 02:51:16,33.88,33.88,33.88,33.88,10/3/2023 02:45:05,10/3/2023 02:45:04,10/3/2023 02:45:04,10/3/2023 02:45:04,33.71,33.71,10/3/2023 02:45:01,10/3/2023 02:45:01,33.98,33.98,33.98,33.98,33.79,33.79,0.051,0.051,0.051,0.051,0.038,0.038,0.0
03OCT2023:03:15:00,15min,Peter Sinks,UCC,270,33.8,33.9,33.7,34.00,33.98,34.07,34.14,10/3/2023 03:06:37,10/3/2023 03:06:37,10/3/2023 03:11:06,10/3/2023 03:11:06,.,33.81,10/3/2023 03:15:00,10/3/2023 03:06:39,33.67,33.65,33.75,33.78,10/3/2023 03:12:53,10/3/2023 03:12:53,10/3/2023 03:12:53,10/3/2023 03:12:53,.,33.60,10/3/2023 03:15:00,10/3/2023 03:12:54,33.85,33.83,33.92,33.96,.,33.71,0.0650,0.0650,0.0620,0.0670,.,0.0490,-0,-0,03OCT2023:03:02:12,14.5,10/3/2023 03:10:59,7.4,220,17.4700,.,.,.,.,2075,12.6,34.01,34.01,34.01,34.01,10/3/2023 03:06:42,10/3/2023 03:06:42,10/3/2023 03:06:42,10/3/2023 03:06:41,33.79,33.79,10/3/2023 03:06:58,10/3/2023 03:06:57,33.77,33.77,33.77,33.77,10/3/2023 03:13:38,10/3/2023 03:13:38,10/3/2023 03:13:38,10/3/2023 03:13:38,33.62,33.62,10/3/2023 03:13:51,10/3/2023 03:13:50,33.89,33.89,33.89,33.89,33.71,33.71,0.056,0.056,0.057,0.057,0.043,0.043,0.0
03OCT2023:03:30:00,15min,Peter Sinks,UCC,270,33.9,34.0,33.7,34.07,34.04,34.16,34.23,10/3/2023 03:29:20,10/3/2023 03:29:20,10/3/2023 03:30:00,10/3/2023 03:30:00,.,33.89,10/3/2023 03:30:00,10/3/2023 03:28:26,33.67,33.65,33.79,33.81,10/3/2023 03:15:54,10/3/2023 03:15:54,10/3/2023 03:15:05,10/3/2023 03:15:54,.,33.59,10/3/2023 03:30:00,10/3/2023 03:15:09,33.92,33.89,34.00,34.05,.,33.77,0.0750,0.0750,0.0670,0.0720,.,0.0650,-0,-0,03OCT2023:03:19:03,17.5,10/3/2023 03:16:35,9.8,216,14.1600,.,.,.,.,2081,12.6,34.09,34.09,34.09,34.09,10/3/2023 03:28:27,10/3/2023 03:28:27,10/3/2023 03:28:27,10/3/2023 03:28:26,33.87,33.87,10/3/2023 03:28:35,10/3/2023 03:28:34,33.78,33.78,33.78,33.78,10/3/2023 03:15:12,10/3/2023 03:15:12,10/3/2023 03:15:11,10/3/2023 03:15:11,33.61,33.61,10/3/2023 03:15:15,10/3/2023 03:15:14,33.96,33.96,33.96,33.96,33.76,33.76,0.066,0.066,0.066,0.066,0.065,0.065,0.0
03OCT2023:03:45:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.9,34.24,34.23,34.36,34.42,10/3/2023 03:40:43,10/3/2023 03:40:43,10/3/2023 03:40:23,10/3/2023 03:40:22,.,34.07,10/3/2023 03:45:00,10/3/2023 03:40:49,33.83,33.81,33.94,33.97,10/3/2023 03:32:53,10/3/2023 03:32:52,10/3/2023 03:32:53,10/3/2023 03:32:53,.,33.77,10/3/2023 03:45:00,10/3/2023 03:32:53,34.07,34.04,34.13,34.19,.,33.92,0.0670,0.0660,0.0760,0.0800,.,0.0540,-0,-0,03OCT2023:03:30:38,16.2,10/3/2023 03:39:43,8.7,213,15.5600,.,.,.,.,2076,12.6,34.28,34.28,34.28,34.28,10/3/2023 03:40:48,10/3/2023 03:40:47,10/3/2023 03:40:47,10/3/2023 03:40:47,34.05,34.05,10/3/2023 03:41:00,10/3/2023 03:40:59,33.94,33.94,33.94,33.94,10/3/2023 03:32:58,10/3/2023 03:32:58,10/3/2023 03:32:58,10/3/2023 03:32:57,33.8,33.8,10/3/2023 03:33:16,10/3/2023 03:33:15,34.11,34.11,34.11,34.11,33.92,33.92,0.066,0.066,0.066,0.066,0.052,0.052,0.0
03OCT2023:04:00:00,15min,Peter Sinks,UCC,270,34.0,34.1,33.9,34.25,34.22,34.26,34.33,10/3/2023 03:46:33,10/3/2023 03:46:33,10/3/2023 03:45:21,10/3/2023 03:45:21,.,34.05,10/3/2023 04:00:00,10/3/2023 03:46:35,33.90,33.88,33.97,34.01,10/3/2023 03:51:44,10/3/2023 03:51:44,10/3/2023 03:56:10,10/3/2023 03:59:49,.,33.80,10/3/2023 04:00:00,10/3/2023 03:56:08,34.04,34.02,34.08,34.13,.,33.90,0.0680,0.0680,0.0680,0.0710,.,0.0580,-0,-0,03OCT2023:03:49:00,16.2,10/3/2023 03:45:18,9.4,202,15.5400,.,.,.,.,2078,12.7,34.22,34.22,34.22,34.22,10/3/2023 03:46:42,10/3/2023 03:46:42,10/3/2023 03:46:42,10/3/2023 03:46:42,34.03,34.03,10/3/2023 03:46:53,10/3/2023 03:46:52,33.97,33.97,33.97,33.97,10/3/2023 03:56:11,10/3/2023 03:56:11,10/3/2023 03:56:11,10/3/2023 03:56:11,33.81,33.81,10/3/2023 03:56:23,10/3/2023 03:56:22,34.07,34.07,34.07,34.07,33.9,33.9,0.065,0.065,0.065,0.065,0.056,0.056,0.0
03OCT2023:04:15:00,15min,Peter Sinks,UCC,270,34.0,34.0,33.9,34.12,34.09,34.15,34.20,10/3/2023 04:12:56,10/3/2023 04:12:56,10/3/2023 04:09:39,10/3/2023 04:09:33,.,33.94,10/3/2023 04:15:00,10/3/2023 04:10:06,33.89,33.87,33.96,33.99,10/3/2023 04:07:38,10/3/2023 04:07:37,10/3/2023 04:14:58,10/3/2023 04:14:56,.,33.79,10/3/2023 04:15:00,10/3/2023 04:02:00,34.02,34.00,34.06,34.10,.,33.88,0.0440,0.0430,0.0370,0.0410,.,0.0330,-0,-0,03OCT2023:04:06:30,14.2,10/3/2023 04:11:34,7.1,215,24.5400,.,.,.,.,2072,12.6,34.12,34.12,34.12,34.12,10/3/2023 04:09:45,10/3/2023 04:09:45,10/3/2023 04:09:45,10/3/2023 04:09:45,33.93,33.93,10/3/2023 04:10:21,10/3/2023 04:10:20,33.96,33.96,33.96,33.96,10/3/2023 04:07:44,10/3/2023 04:07:44,10/3/2023 04:07:44,10/3/2023 04:15:00,33.81,33.81,10/3/2023 04:02:10,10/3/2023 04:02:09,34.05,34.05,34.05,34.04,33.88,33.88,0.037,0.037,0.037,0.037,0.031,0.031,0.0
03OCT2023:04:30:00,15min,Peter Sinks,UCC,270,34.0,34.1,33.9,34.16,34.13,34.24,34.29,10/3/2023 04:28:50,10/3/2023 04:28:50,10/3/2023 04:28:50,10/3/2023 04:28:50,.,33.97,10/3/2023 04:30:00,10/3/2023 04:29:03,33.89,33.87,33.95,33.98,10/3/2023 04:15:02,10/3/2023 04:15:02,10/3/2023 04:15:03,10/3/2023 04:15:02,.,33.79,10/3/2023 04:30:00,10/3/2023 04:15:02,34.03,34.01,34.08,34.13,.,33.88,0.0500,0.0490,0.0560,0.0600,.,0.0380,-0,-0,03OCT2023:04:16:19,16.2,10/3/2023 04:20:54,9.2,225,20.2300,.,.,.,.,2080,12.6,34.19,34.19,34.19,34.19,10/3/2023 04:28:56,10/3/2023 04:28:55,10/3/2023 04:28:55,10/3/2023 04:28:55,33.96,33.96,10/3/2023 04:29:22,10/3/2023 04:29:21,33.94,33.95,33.94,33.94,10/3/2023 04:15:05,10/3/2023 04:15:05,10/3/2023 04:15:04,10/3/2023 04:15:04,33.82,33.82,10/3/2023 04:15:17,10/3/2023 04:15:16,34.06,34.06,34.06,34.06,33.88,33.88,0.051,0.051,0.051,0.051,0.036,0.036,0.0
03OCT2023:04:45:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.6,34.08,34.06,34.18,34.25,10/3/2023 04:31:22,10/3/2023 04:31:22,10/3/2023 04:37:36,10/3/2023 04:37:34,.,33.87,10/3/2023 04:45:00,10/3/2023 04:31:24,33.53,33.52,33.61,33.63,10/3/2023 04:40:26,10/3/2023 04:40:26,10/3/2023 04:40:26,10/3/2023 04:40:26,.,33.46,10/3/2023 04:45:00,10/3/2023 04:40:27,33.81,33.79,33.90,33.95,.,33.66,0.1060,0.1040,0.1190,0.1260,.,0.0970,-0,-0,03OCT2023:04:44:03,21.7,10/3/2023 04:41:03,9.4,228,18.2000,.,.,.,.,2080,12.7,34.11,34.11,34.11,34.11,10/3/2023 04:31:26,10/3/2023 04:31:26,10/3/2023 04:31:25,10/3/2023 04:31:25,33.87,33.87,10/3/2023 04:30:01,10/3/2023 04:30:01,33.62,33.62,33.62,33.62,10/3/2023 04:40:29,10/3/2023 04:40:29,10/3/2023 04:40:29,10/3/2023 04:40:28,33.49,33.49,10/3/2023 04:40:46,10/3/2023 04:40:45,33.86,33.86,33.86,33.86,33.67,33.67,0.106,0.106,0.106,0.106,0.097,0.097,0.0
03OCT2023:05:00:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.5,33.84,33.81,33.91,33.98,10/3/2023 04:46:08,10/3/2023 04:46:07,10/3/2023 04:46:17,10/3/2023 04:46:09,.,33.63,10/3/2023 05:00:00,10/3/2023 04:46:12,33.51,33.49,33.57,33.60,10/3/2023 04:59:49,10/3/2023 04:59:36,10/3/2023 04:59:49,10/3/2023 04:59:49,.,33.38,10/3/2023 05:00:00,10/3/2023 04:59:57,33.68,33.66,33.76,33.80,.,33.53,0.0670,0.0650,0.0720,0.0800,.,0.0530,-0,-0,03OCT2023:04:46:11,15.1,10/3/2023 04:48:25,8.9,217,14.1300,.,.,.,.,2077,12.7,33.86,33.86,33.86,33.86,10/3/2023 04:46:20,10/3/2023 04:46:20,10/3/2023 04:46:20,10/3/2023 04:46:20,33.62,33.62,10/3/2023 04:45:01,10/3/2023 04:45:01,33.55,33.55,33.55,33.55,10/3/2023 04:59:59,10/3/2023 04:59:59,10/3/2023 04:59:59,10/3/2023 04:59:59,33.39,33.39,10/3/2023 05:00:00,10/3/2023 05:00:00,33.72,33.72,33.72,33.72,33.53,33.53,0.065,0.065,0.065,0.065,0.048,0.048,0.0
03OCT2023:05:15:00,15min,Peter Sinks,UCC,270,33.4,33.5,33.3,33.57,33.54,33.65,33.72,10/3/2023 05:03:18,10/3/2023 05:03:17,10/3/2023 05:14:53,10/3/2023 05:14:52,.,33.39,10/3/2023 05:15:00,10/3/2023 05:00:03,33.31,33.29,33.40,33.41,10/3/2023 05:08:11,10/3/2023 05:08:11,10/3/2023 05:01:05,10/3/2023 05:08:11,.,33.20,10/3/2023 05:15:00,10/3/2023 05:02:40,33.44,33.42,33.51,33.55,.,33.29,0.0530,0.0510,0.0570,0.0640,.,0.0420,-0,-0,03OCT2023:05:03:08,18.9,10/3/2023 05:10:17,10.2,216,16.6600,.,.,.,.,2082,12.7,33.59,33.59,33.59,33.59,10/3/2023 05:15:00,10/3/2023 05:15:00,10/3/2023 05:15:00,10/3/2023 05:15:00,33.39,33.39,10/3/2023 05:00:01,10/3/2023 05:00:01,33.37,33.37,33.37,33.37,10/3/2023 05:08:18,10/3/2023 05:08:17,10/3/2023 05:08:17,10/3/2023 05:08:17,33.22,33.22,10/3/2023 05:08:33,10/3/2023 05:08:32,33.48,33.48,33.48,33.48,33.29,33.29,0.051,0.051,0.051,0.051,0.041,0.041,0.1
03OCT2023:05:30:00,15min,Peter Sinks,UCC,270,33.4,33.5,33.2,33.62,33.59,33.69,33.74,10/3/2023 05:15:09,10/3/2023 05:15:08,10/3/2023 05:15:33,10/3/2023 05:16:22,.,33.42,10/3/2023 05:30:00,10/3/2023 05:15:24,33.22,33.20,33.32,33.33,10/3/2023 05:25:25,10/3/2023 05:25:24,10/3/2023 05:28:27,10/3/2023 05:28:27,.,33.12,10/3/2023 05:30:00,10/3/2023 05:28:39,33.42,33.41,33.49,33.52,.,33.27,0.0860,0.0830,0.0910,0.0970,.,0.0760,-0,-0,03OCT2023:05:29:34,17.3,10/3/2023 05:15:24,8.0,218,16.7800,.,.,.,.,2075,12.7,33.63,33.63,33.63,33.63,10/3/2023 05:15:22,10/3/2023 05:15:21,10/3/2023 05:15:21,10/3/2023 05:15:21,33.41,33.41,10/3/2023 05:15:39,10/3/2023 05:15:38,33.29,33.29,33.29,33.29,10/3/2023 05:28:37,10/3/2023 05:28:36,10/3/2023 05:28:36,10/3/2023 05:28:36,33.13,33.13,10/3/2023 05:28:50,10/3/2023 05:28:49,33.46,33.46,33.46,33.46,33.28,33.28,0.087,0.087,0.087,0.087,0.075,0.075,0.0
03OCT2023:05:45:00,15min,Peter Sinks,UCC,270,33.2,33.3,33.1,33.36,33.33,33.45,33.49,10/3/2023 05:35:28,10/3/2023 05:38:00,10/3/2023 05:37:59,10/3/2023 05:34:35,.,33.18,10/3/2023 05:45:00,10/3/2023 05:35:37,33.08,33.07,33.18,33.18,10/3/2023 05:41:16,10/3/2023 05:41:16,10/3/2023 05:41:20,10/3/2023 05:41:19,.,32.97,10/3/2023 05:45:00,10/3/2023 05:44:56,33.25,33.23,33.33,33.35,.,33.09,0.0620,0.0600,0.0680,0.0740,.,0.0530,-0,-0,03OCT2023:05:36:05,16.4,10/3/2023 05:31:12,8.4,219,14.7300,.,.,.,.,2075,12.7,33.4,33.4,33.4,33.4,10/3/2023 05:38:06,10/3/2023 05:38:06,10/3/2023 05:38:06,10/3/2023 05:38:06,33.2,33.19,10/3/2023 05:30:01,10/3/2023 05:30:01,33.15,33.15,33.15,33.15,10/3/2023 05:41:23,10/3/2023 05:41:23,10/3/2023 05:41:23,10/3/2023 05:41:22,32.99,32.99,10/3/2023 05:45:00,10/3/2023 05:45:00,33.29,33.29,33.29,33.29,33.1,33.1,0.062,0.062,0.062,0.062,0.051,0.051,0.0
03OCT2023:06:00:00,15min,Peter Sinks,UCC,270,33.2,33.2,33.1,33.34,33.35,33.38,33.43,10/3/2023 05:47:49,10/3/2023 05:47:50,10/3/2023 05:51:09,10/3/2023 05:47:51,.,33.14,10/3/2023 06:00:00,10/3/2023 05:51:09,33.09,33.07,33.18,33.18,10/3/2023 05:45:43,10/3/2023 05:45:43,10/3/2023 05:45:45,10/3/2023 05:45:43,.,32.97,10/3/2023 06:00:00,10/3/2023 05:45:01,33.21,33.20,33.29,33.31,.,33.05,0.0500,0.0520,0.0410,0.0480,.,0.0370,-0,-0,03OCT2023:05:59:25,12.3,10/3/2023 05:49:35,7.1,219,17.2000,.,.,.,.,2069,12.7,33.35,33.35,33.35,33.35,10/3/2023 05:51:12,10/3/2023 05:51:12,10/3/2023 05:51:11,10/3/2023 05:51:11,33.12,33.12,10/3/2023 05:51:26,10/3/2023 05:51:25,33.16,33.16,33.16,33.16,10/3/2023 05:45:01,10/3/2023 05:45:01,10/3/2023 05:45:01,10/3/2023 05:45:01,32.98,32.98,10/3/2023 05:45:14,10/3/2023 05:45:13,33.25,33.25,33.25,33.25,33.05,33.05,0.042,0.042,0.042,0.042,0.034,0.034,0.1
03OCT2023:06:15:00,15min,Peter Sinks,UCC,270,33.1,33.2,33.0,33.31,33.30,33.38,33.43,10/3/2023 06:01:19,10/3/2023 06:00:27,10/3/2023 06:01:19,10/3/2023 06:01:15,.,33.12,10/3/2023 06:15:00,10/3/2023 06:01:21,33.00,32.99,33.15,33.14,10/3/2023 06:05:39,10/3/2023 06:05:39,10/3/2023 06:05:39,10/3/2023 06:05:39,.,32.89,10/3/2023 06:15:00,10/3/2023 06:05:39,33.17,33.16,33.27,33.28,.,33.02,0.0530,0.0520,0.0490,0.0580,.,0.0430,-0,0,03OCT2023:06:15:00,14.2,10/3/2023 06:10:09,7.5,218,16.5300,.,.,.,.,2072,12.6,33.33,33.33,33.34,33.34,10/3/2023 06:01:26,10/3/2023 06:01:25,10/3/2023 06:01:25,10/3/2023 06:01:25,33.1,33.1,10/3/2023 06:01:44,10/3/2023 06:01:43,33.1,33.1,33.1,33.1,10/3/2023 06:05:43,10/3/2023 06:05:42,10/3/2023 06:05:42,10/3/2023 06:05:42,32.93,32.93,10/3/2023 06:05:50,10/3/2023 06:05:49,33.22,33.22,33.22,33.22,33.02,33.02,0.048,0.048,0.048,0.048,0.042,0.042,0.2
03OCT2023:06:30:00,15min,Peter Sinks,UCC,270,33.1,33.3,33.0,33.41,33.39,33.48,33.53,10/3/2023 06:29:01,10/3/2023 06:29:01,10/3/2023 06:29:33,10/3/2023 06:29:32,.,33.19,10/3/2023 06:30:00,10/3/2023 06:29:03,32.94,32.94,33.09,33.07,10/3/2023 06:23:08,10/3/2023 06:23:07,10/3/2023 06:23:14,10/3/2023 06:23:10,.,32.85,10/3/2023 06:30:00,10/3/2023 06:23:10,33.21,33.19,33.28,33.30,.,33.04,0.1000,0.0970,0.1010,0.1100,.,0.0860,0,1,03OCT2023:06:26:31,18.0,10/3/2023 06:29:28,8.8,202,16.5200,.,.,.,.,2076,12.7,33.42,33.42,33.42,33.42,10/3/2023 06:29:09,10/3/2023 06:29:09,10/3/2023 06:29:09,10/3/2023 06:29:08,33.18,33.18,10/3/2023 06:30:00,10/3/2023 06:30:00,33.04,33.04,33.03,33.03,10/3/2023 06:23:16,10/3/2023 06:23:16,10/3/2023 06:23:16,10/3/2023 06:23:16,32.88,32.88,10/3/2023 06:23:32,10/3/2023 06:23:31,33.24,33.24,33.24,33.24,33.04,33.04,0.097,0.097,0.097,0.097,0.082,0.082,0.2
03OCT2023:06:45:00,15min,Peter Sinks,UCC,270,33.3,33.4,33.1,33.47,33.46,33.50,33.53,10/3/2023 06:32:55,10/3/2023 06:32:55,10/3/2023 06:30:47,10/3/2023 06:30:45,.,33.26,10/3/2023 06:45:00,10/3/2023 06:33:10,33.05,33.04,33.21,33.17,10/3/2023 06:44:21,10/3/2023 06:44:21,10/3/2023 06:44:22,10/3/2023 06:44:22,.,32.98,10/3/2023 06:45:00,10/3/2023 06:44:23,33.32,33.31,33.39,33.40,.,33.17,0.0630,0.0600,0.0580,0.0660,.,0.0500,3,9,03OCT2023:06:45:00,15.8,10/3/2023 06:34:55,9.3,198,15.5500,.,.,.,.,2075,12.7,33.45,33.45,33.45,33.45,10/3/2023 06:37:14,10/3/2023 06:37:13,10/3/2023 06:37:13,10/3/2023 06:37:13,33.25,33.25,10/3/2023 06:33:28,10/3/2023 06:33:27,33.15,33.15,33.15,33.15,10/3/2023 06:44:27,10/3/2023 06:44:27,10/3/2023 06:44:27,10/3/2023 06:44:27,33.02,33.02,10/3/2023 06:44:39,10/3/2023 06:44:38,33.36,33.36,33.36,33.36,33.17,33.17,0.057,0.057,0.057,0.057,0.046,0.046,0.1
03OCT2023:07:00:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.1,33.69,33.67,33.66,33.69,10/3/2023 06:59:34,10/3/2023 06:59:34,10/3/2023 06:59:48,10/3/2023 06:59:47,.,33.48,10/3/2023 07:00:00,10/3/2023 06:59:41,33.13,33.12,33.27,33.25,10/3/2023 06:46:35,10/3/2023 06:46:35,10/3/2023 06:45:12,10/3/2023 06:46:35,.,33.05,10/3/2023 07:00:00,10/3/2023 06:46:37,33.44,33.42,33.49,33.50,.,33.28,0.1210,0.1210,0.1090,0.1140,.,0.1170,15,22,03OCT2023:06:57:28,15.3,10/3/2023 06:46:53,9.4,197,13.0100,.,.,.,.,2076,12.6,33.64,33.64,33.64,33.64,10/3/2023 06:59:49,10/3/2023 06:59:48,10/3/2023 06:59:48,10/3/2023 06:59:48,33.46,33.46,10/3/2023 07:00:00,10/3/2023 06:59:59,33.22,33.22,33.22,33.22,10/3/2023 06:46:42,10/3/2023 06:46:41,10/3/2023 06:46:41,10/3/2023 06:46:41,33.07,33.07,10/3/2023 06:45:01,10/3/2023 06:45:01,33.46,33.46,33.46,33.46,33.27,33.27,0.114,0.114,0.114,0.114,0.116,0.116,0.1
03OCT2023:07:15:00,15min,Peter Sinks,UCC,270,33.5,33.6,33.5,33.70,33.69,33.72,33.74,10/3/2023 07:13:20,10/3/2023 07:13:24,10/3/2023 07:13:49,10/3/2023 07:03:57,.,33.52,10/3/2023 07:15:00,10/3/2023 07:13:44,33.44,33.44,33.57,33.54,10/3/2023 07:09:18,10/3/2023 07:10:11,10/3/2023 07:10:11,10/3/2023 07:10:11,.,33.35,10/3/2023 07:15:00,10/3/2023 07:10:10,33.60,33.59,33.65,33.66,.,33.45,0.0490,0.0440,0.0310,0.0390,.,0.0360,15,26,03OCT2023:07:14:58,14.7,10/3/2023 07:00:15,7.9,198,13.7700,.,.,.,.,2072,12.6,33.69,33.69,33.69,33.69,10/3/2023 07:13:34,10/3/2023 07:13:35,10/3/2023 07:13:34,10/3/2023 07:13:33,33.52,33.52,10/3/2023 07:13:53,10/3/2023 07:13:52,33.53,33.53,33.53,33.53,10/3/2023 07:10:14,10/3/2023 07:10:13,10/3/2023 07:10:13,10/3/2023 07:10:13,33.38,33.38,10/3/2023 07:10:22,10/3/2023 07:10:21,33.63,33.63,33.63,33.63,33.45,33.45,0.035,0.035,0.035,0.035,0.033,0.033,0.2
03OCT2023:07:30:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.6,33.87,33.86,33.95,33.94,10/3/2023 07:28:49,10/3/2023 07:28:48,10/3/2023 07:29:17,10/3/2023 07:28:20,.,33.71,10/3/2023 07:30:00,10/3/2023 07:28:49,33.60,33.58,33.66,33.68,10/3/2023 07:15:55,10/3/2023 07:15:55,10/3/2023 07:17:14,10/3/2023 07:18:08,.,33.47,10/3/2023 07:30:00,10/3/2023 07:16:02,33.73,33.71,33.78,33.79,.,33.57,0.0660,0.0670,0.0670,0.0690,.,0.0650,37,61,03OCT2023:07:27:52,15.8,10/3/2023 07:23:04,8.8,202,20.6900,.,.,.,.,2081,12.6,33.88,33.88,33.89,33.89,10/3/2023 07:29:22,10/3/2023 07:29:21,10/3/2023 07:29:21,10/3/2023 07:29:21,33.7,33.7,10/3/2023 07:29:14,10/3/2023 07:29:13,33.65,33.65,33.65,33.65,10/3/2023 07:16:48,10/3/2023 07:16:48,10/3/2023 07:16:48,10/3/2023 07:16:47,33.48,33.48,10/3/2023 07:17:05,10/3/2023 07:17:04,33.75,33.75,33.75,33.75,33.57,33.57,0.065,0.065,0.065,0.065,0.064,0.064,0.2
03OCT2023:07:45:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.6,33.83,33.82,33.93,33.92,10/3/2023 07:30:06,10/3/2023 07:30:24,10/3/2023 07:30:27,10/3/2023 07:30:06,.,33.68,10/3/2023 07:45:00,10/3/2023 07:30:11,33.66,33.65,33.69,33.71,10/3/2023 07:39:48,10/3/2023 07:40:01,10/3/2023 07:40:10,10/3/2023 07:40:01,.,33.52,10/3/2023 07:45:00,10/3/2023 07:40:01,33.73,33.72,33.77,33.79,.,33.58,0.0350,0.0360,0.0520,0.0440,.,0.0340,26,44,03OCT2023:07:30:01,16.9,10/3/2023 07:40:37,7.7,199,17.1200,.,.,.,.,2077,12.7,33.86,33.86,33.86,33.86,10/3/2023 07:30:18,10/3/2023 07:30:18,10/3/2023 07:30:18,10/3/2023 07:30:18,33.68,33.68,10/3/2023 07:30:01,10/3/2023 07:30:01,33.69,33.69,33.69,33.69,10/3/2023 07:40:10,10/3/2023 07:40:10,10/3/2023 07:40:10,10/3/2023 07:40:09,33.53,33.53,10/3/2023 07:40:15,10/3/2023 07:40:14,33.75,33.75,33.75,33.75,33.59,33.59,0.04,0.039,0.04,0.039,0.035,0.035,0.3
03OCT2023:08:00:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.6,33.85,33.84,33.95,33.95,10/3/2023 07:58:10,10/3/2023 07:59:08,10/3/2023 07:58:13,10/3/2023 07:58:10,.,33.68,10/3/2023 08:00:00,10/3/2023 07:59:20,33.62,33.61,33.68,33.70,10/3/2023 07:47:20,10/3/2023 07:47:06,10/3/2023 07:47:08,10/3/2023 07:47:06,.,33.48,10/3/2023 08:00:00,10/3/2023 07:47:25,33.74,33.73,33.81,33.83,.,33.59,0.0590,0.0580,0.0650,0.0650,.,0.0550,34,46,03OCT2023:07:52:40,14.7,10/3/2023 07:49:49,7.9,207,16.3000,.,.,.,.,2080,12.7,33.88,33.88,33.88,33.88,10/3/2023 07:59:18,10/3/2023 07:59:21,10/3/2023 07:59:18,10/3/2023 07:59:18,33.68,33.68,10/3/2023 07:59:35,10/3/2023 07:59:34,33.66,33.66,33.66,33.66,10/3/2023 07:46:54,10/3/2023 07:46:54,10/3/2023 07:46:53,10/3/2023 07:46:53,33.49,33.49,10/3/2023 07:47:32,10/3/2023 07:47:31,33.78,33.78,33.78,33.78,33.59,33.59,0.059,0.059,0.059,0.059,0.054,0.054,0.0
03OCT2023:08:15:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.3,33.82,33.80,33.92,33.93,10/3/2023 08:00:33,10/3/2023 08:00:56,10/3/2023 08:00:32,10/3/2023 08:00:30,.,33.66,10/3/2023 08:15:00,10/3/2023 08:00:59,33.38,33.35,33.42,33.43,10/3/2023 08:14:33,10/3/2023 08:14:33,10/3/2023 08:14:34,10/3/2023 08:14:33,.,33.24,10/3/2023 08:15:00,10/3/2023 08:14:33,33.54,33.52,33.61,33.61,.,33.40,0.1310,0.1310,0.1340,0.1380,.,0.1290,30,42,03OCT2023:08:10:39,15.1,10/3/2023 08:00:04,7.0,207,20.7400,.,.,.,.,2074,12.7,33.86,33.86,33.86,33.86,10/3/2023 08:00:36,10/3/2023 08:00:36,10/3/2023 08:00:35,10/3/2023 08:00:35,33.66,33.66,10/3/2023 08:00:01,10/3/2023 08:00:01,33.41,33.41,33.41,33.41,10/3/2023 08:14:40,10/3/2023 08:14:40,10/3/2023 08:14:40,10/3/2023 08:14:40,33.26,33.26,10/3/2023 08:14:50,10/3/2023 08:14:49,33.58,33.58,33.58,33.58,33.41,33.41,0.134,0.134,0.134,0.134,0.132,0.132,0.1
03OCT2023:08:30:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.3,33.70,33.69,33.78,33.74,10/3/2023 08:29:58,10/3/2023 08:29:58,10/3/2023 08:29:09,10/3/2023 08:29:09,.,33.47,10/3/2023 08:30:00,10/3/2023 08:30:00,33.28,33.25,33.35,33.35,10/3/2023 08:21:52,10/3/2023 08:21:52,10/3/2023 08:22:37,10/3/2023 08:22:37,.,33.16,10/3/2023 08:30:00,10/3/2023 08:22:35,33.40,33.38,33.47,33.47,.,33.25,0.0800,0.0820,0.0950,0.0850,.,0.0730,63,133,03OCT2023:08:30:00,14.2,10/3/2023 08:15:25,7.8,206,18.3700,.,.,.,.,2148,12.7,33.67,33.67,33.67,33.67,10/3/2023 08:29:16,10/3/2023 08:29:15,10/3/2023 08:29:15,10/3/2023 08:29:15,33.45,33.45,10/3/2023 08:29:32,10/3/2023 08:29:31,33.33,33.33,33.33,33.33,10/3/2023 08:22:43,10/3/2023 08:22:43,10/3/2023 08:22:42,10/3/2023 08:22:42,33.17,33.17,10/3/2023 08:22:57,10/3/2023 08:22:56,33.43,33.43,33.43,33.43,33.25,33.25,0.08,0.08,0.08,0.08,0.068,0.068,0.3
03OCT2023:08:45:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.4,33.87,33.90,33.95,33.91,10/3/2023 08:30:45,10/3/2023 08:30:45,10/3/2023 08:44:29,10/3/2023 08:30:45,.,33.63,10/3/2023 08:45:00,10/3/2023 08:44:29,33.38,33.36,33.49,33.47,10/3/2023 08:41:56,10/3/2023 08:41:56,10/3/2023 08:41:56,10/3/2023 08:41:57,.,33.30,10/3/2023 08:45:00,10/3/2023 08:41:57,33.60,33.58,33.69,33.67,.,33.45,0.0850,0.0880,0.0820,0.0790,.,0.0700,106,133,03OCT2023:08:30:03,19.3,10/3/2023 08:33:08,9.7,231,17.6700,.,.,.,.,4138,12.6,33.79,33.79,33.79,33.79,10/3/2023 08:44:31,10/3/2023 08:44:31,10/3/2023 08:44:31,10/3/2023 08:44:30,33.58,33.58,10/3/2023 08:44:37,10/3/2023 08:44:36,33.46,33.46,33.46,33.46,10/3/2023 08:42:02,10/3/2023 08:42:02,10/3/2023 08:42:02,10/3/2023 08:42:02,33.33,33.33,10/3/2023 08:42:23,10/3/2023 08:42:22,33.63,33.63,33.63,33.63,33.45,33.45,0.072,0.072,0.072,0.072,0.064,0.064,0.0
03OCT2023:09:00:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.4,33.81,33.81,33.94,33.87,10/3/2023 08:47:11,10/3/2023 08:51:07,10/3/2023 08:47:11,10/3/2023 08:47:11,.,33.58,10/3/2023 09:00:00,10/3/2023 08:51:13,33.42,33.38,33.49,33.49,10/3/2023 08:52:05,10/3/2023 08:52:05,10/3/2023 08:52:03,10/3/2023 08:48:31,.,33.34,10/3/2023 09:00:00,10/3/2023 08:52:20,33.61,33.59,33.71,33.67,.,33.47,0.0680,0.0720,0.0830,0.0700,.,0.0470,95,126,03OCT2023:08:52:19,15.1,10/3/2023 08:50:01,7.4,224,17.6400,.,.,.,.,2933,12.6,33.76,33.76,33.76,33.76,10/3/2023 08:51:20,10/3/2023 08:51:19,10/3/2023 08:51:19,10/3/2023 08:55:47,33.55,33.55,10/3/2023 08:45:01,10/3/2023 08:45:01,33.47,33.47,33.47,33.47,10/3/2023 08:52:14,10/3/2023 08:52:14,10/3/2023 08:52:14,10/3/2023 08:52:13,33.37,33.37,10/3/2023 08:52:32,10/3/2023 08:52:31,33.64,33.64,33.64,33.64,33.47,33.47,0.058,0.058,0.058,0.058,0.041,0.041,0.0
03OCT2023:09:15:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.4,34.03,34.01,34.14,34.03,10/3/2023 09:12:16,10/3/2023 09:12:16,10/3/2023 09:10:23,10/3/2023 09:10:23,.,33.75,10/3/2023 09:15:00,10/3/2023 09:12:18,33.41,33.38,33.50,33.46,10/3/2023 09:08:19,10/3/2023 09:08:19,10/3/2023 09:06:32,10/3/2023 09:06:32,.,33.33,10/3/2023 09:15:00,10/3/2023 09:08:20,33.64,33.62,33.76,33.70,.,33.50,0.1160,0.1190,0.1340,0.1200,.,0.0970,96,127,03OCT2023:09:09:31,12.1,10/3/2023 09:02:11,6.6,223,19.3000,.,.,.,.,2775,12.7,33.95,33.94,33.94,33.95,10/3/2023 09:10:30,10/3/2023 09:10:30,10/3/2023 09:10:29,10/3/2023 09:10:29,33.68,33.68,10/3/2023 09:10:34,10/3/2023 09:10:33,33.48,33.49,33.48,33.48,10/3/2023 09:08:26,10/3/2023 09:08:26,10/3/2023 09:08:25,10/3/2023 09:08:25,33.36,33.36,10/3/2023 09:08:43,10/3/2023 09:08:42,33.68,33.68,33.68,33.68,33.5,33.5,0.11,0.11,0.11,0.11,0.09,0.09,0.1
03OCT2023:09:30:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.6,34.39,34.41,34.55,34.44,10/3/2023 09:23:05,10/3/2023 09:23:02,10/3/2023 09:23:05,10/3/2023 09:23:05,.,34.12,10/3/2023 09:30:00,10/3/2023 09:23:06,33.53,33.50,33.66,33.62,10/3/2023 09:15:49,10/3/2023 09:15:49,10/3/2023 09:15:06,10/3/2023 09:15:49,.,33.44,10/3/2023 09:30:00,10/3/2023 09:15:50,33.86,33.84,33.99,33.93,.,33.72,0.1520,0.1590,0.1620,0.1490,.,0.1310,130,159,03OCT2023:09:21:39,18.2,10/3/2023 09:29:50,7.9,220,16.5200,.,.,.,.,4175,12.7,34.29,34.29,34.29,34.29,10/3/2023 09:23:12,10/3/2023 09:23:11,10/3/2023 09:23:11,10/3/2023 09:23:11,34.01,34.01,10/3/2023 09:23:30,10/3/2023 09:23:29,33.63,33.63,33.63,33.62,10/3/2023 09:15:08,10/3/2023 09:15:08,10/3/2023 09:15:07,10/3/2023 09:15:07,33.49,33.49,10/3/2023 09:15:26,10/3/2023 09:15:25,33.9,33.9,33.9,33.9,33.72,33.72,0.14,0.14,0.14,0.14,0.124,0.124,0.1
03OCT2023:09:45:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.7,34.58,34.61,34.78,34.67,10/3/2023 09:43:00,10/3/2023 09:43:00,10/3/2023 09:43:00,10/3/2023 09:43:00,.,34.23,10/3/2023 09:45:00,10/3/2023 09:44:00,33.68,33.65,33.75,33.74,10/3/2023 09:33:35,10/3/2023 09:33:35,10/3/2023 09:38:31,10/3/2023 09:33:35,.,33.60,10/3/2023 09:45:00,10/3/2023 09:33:36,33.95,33.94,34.09,34.04,.,33.81,0.1670,0.1720,0.1740,0.1640,.,0.1430,174,227,03OCT2023:09:45:00,17.8,10/3/2023 09:38:26,8.8,216,15.3500,.,.,.,.,4205,12.7,34.42,34.42,34.42,34.42,10/3/2023 09:44:04,10/3/2023 09:44:03,10/3/2023 09:44:03,10/3/2023 09:44:03,34.16,34.16,10/3/2023 09:44:19,10/3/2023 09:44:18,33.74,33.74,33.74,33.74,10/3/2023 09:33:39,10/3/2023 09:33:39,10/3/2023 09:33:39,10/3/2023 09:33:38,33.64,33.64,10/3/2023 09:33:52,10/3/2023 09:33:51,34,34,34,34,33.81,33.81,0.152,0.152,0.152,0.152,0.133,0.134,0.0
03OCT2023:10:00:00,15min,Peter Sinks,UCC,270,34.4,34.9,34.1,35.22,35.22,35.37,35.27,10/3/2023 09:58:45,10/3/2023 09:58:45,10/3/2023 09:58:45,10/3/2023 09:58:45,.,34.86,10/3/2023 10:00:00,10/3/2023 09:58:45,34.04,34.00,34.12,34.11,10/3/2023 09:48:35,10/3/2023 09:48:35,10/3/2023 09:48:35,10/3/2023 09:48:35,.,34.00,10/3/2023 10:00:00,10/3/2023 09:48:24,34.43,34.40,34.55,34.52,.,34.30,0.2100,0.2200,0.2170,0.1990,.,0.1540,253,305,03OCT2023:09:52:39,14.5,10/3/2023 09:55:51,8.4,211,16.0500,.,.,.,.,4320,12.9,35.07,35.07,35.07,35.07,10/3/2023 09:58:49,10/3/2023 09:58:49,10/3/2023 09:58:49,10/3/2023 09:58:49,34.63,34.63,10/3/2023 09:58:57,10/3/2023 09:58:56,34.18,34.18,34.18,34.18,10/3/2023 09:48:26,10/3/2023 09:48:26,10/3/2023 09:48:26,10/3/2023 09:48:25,34.04,34.04,10/3/2023 09:45:02,10/3/2023 09:45:01,34.47,34.47,34.47,34.47,34.29,34.29,0.167,0.167,0.167,0.167,0.136,0.136,0.0
03OCT2023:10:15:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.4,35.59,35.60,35.70,35.59,10/3/2023 10:12:28,10/3/2023 10:12:28,10/3/2023 10:12:02,10/3/2023 10:12:02,.,35.24,10/3/2023 10:15:00,10/3/2023 10:12:28,34.24,34.15,34.40,34.41,10/3/2023 10:02:56,10/3/2023 10:02:56,10/3/2023 10:00:04,10/3/2023 10:00:04,.,34.28,10/3/2023 10:15:00,10/3/2023 10:02:59,34.75,34.71,34.87,34.84,.,34.62,0.2550,0.2690,0.2520,0.2300,.,0.1870,225,272,03OCT2023:10:00:24,12.3,10/3/2023 10:02:00,6.7,213,19.7400,.,.,.,.,4404,13.4,35.39,35.39,35.39,35.4,10/3/2023 10:12:31,10/3/2023 10:12:31,10/3/2023 10:12:30,10/3/2023 10:12:30,35.1,35.1,10/3/2023 10:12:32,10/3/2023 10:12:31,34.45,34.45,34.45,34.44,10/3/2023 10:03:06,10/3/2023 10:03:05,10/3/2023 10:03:05,10/3/2023 10:03:05,34.36,34.36,10/3/2023 10:03:56,10/3/2023 10:03:55,34.79,34.79,34.79,34.79,34.61,34.61,0.208,0.208,0.208,0.209,0.157,0.157,0.0
03OCT2023:10:30:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.7,35.67,35.70,35.79,35.70,10/3/2023 10:25:03,10/3/2023 10:25:03,10/3/2023 10:25:03,10/3/2023 10:25:03,.,35.34,10/3/2023 10:30:00,10/3/2023 10:25:03,34.55,34.48,34.58,34.68,10/3/2023 10:16:08,10/3/2023 10:16:06,10/3/2023 10:15:08,10/3/2023 10:16:08,.,34.58,10/3/2023 10:30:00,10/3/2023 10:20:28,35.01,34.98,35.11,35.09,.,34.88,0.2130,0.2260,0.2200,0.1950,.,0.1580,208,257,03OCT2023:10:29:24,16.7,10/3/2023 10:17:56,7.6,221,25.3600,.,.,.,.,4403,13.3,35.5,35.5,35.5,35.5,10/3/2023 10:25:07,10/3/2023 10:25:07,10/3/2023 10:25:07,10/3/2023 10:25:07,35.22,35.22,10/3/2023 10:25:29,10/3/2023 10:25:28,34.67,34.67,34.67,34.67,10/3/2023 10:15:20,10/3/2023 10:15:20,10/3/2023 10:15:20,10/3/2023 10:15:20,34.65,34.65,10/3/2023 10:20:54,10/3/2023 10:20:53,35.05,35.05,35.05,35.05,34.88,34.88,0.179,0.179,0.179,0.179,0.136,0.136,0.0
03OCT2023:10:45:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.8,35.88,35.90,35.97,35.86,10/3/2023 10:34:31,10/3/2023 10:34:31,10/3/2023 10:34:31,10/3/2023 10:34:31,.,35.46,10/3/2023 10:45:00,10/3/2023 10:34:34,34.67,34.63,34.73,34.78,10/3/2023 10:43:49,10/3/2023 10:43:49,10/3/2023 10:42:58,10/3/2023 10:43:03,.,34.67,10/3/2023 10:45:00,10/3/2023 10:43:57,35.16,35.13,35.25,35.23,.,35.03,0.2220,0.2330,0.2300,0.2050,.,0.1570,229,286,03OCT2023:10:45:00,17.1,10/3/2023 10:42:50,9.7,221,17.5800,.,.,.,.,4418,13.4,35.66,35.66,35.66,35.67,10/3/2023 10:34:42,10/3/2023 10:34:42,10/3/2023 10:34:42,10/3/2023 10:34:41,35.33,35.33,10/3/2023 10:34:52,10/3/2023 10:34:51,34.77,34.78,34.77,34.77,10/3/2023 10:44:00,10/3/2023 10:43:59,10/3/2023 10:43:59,10/3/2023 10:43:59,34.77,34.77,10/3/2023 10:43:27,10/3/2023 10:43:26,35.19,35.19,35.19,35.19,35.03,35.03,0.178,0.177,0.177,0.178,0.131,0.131,0.1
03OCT2023:11:00:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.7,36.34,36.38,36.45,36.34,10/3/2023 10:49:34,10/3/2023 10:49:34,10/3/2023 10:49:34,10/3/2023 10:49:34,.,35.78,10/3/2023 11:00:00,10/3/2023 10:49:34,34.60,34.56,34.69,34.69,10/3/2023 10:58:06,10/3/2023 10:58:06,10/3/2023 10:58:06,10/3/2023 10:58:06,.,34.55,10/3/2023 11:00:00,10/3/2023 10:58:07,35.19,35.16,35.27,35.26,.,35.06,0.2950,0.3040,0.3110,0.2940,.,0.2480,234,396,03OCT2023:10:49:55,19.3,10/3/2023 10:45:05,8.7,224,16.6200,.,.,.,.,4454,13.4,35.89,35.89,35.89,35.89,10/3/2023 10:49:41,10/3/2023 10:49:41,10/3/2023 10:49:40,10/3/2023 10:49:40,35.56,35.56,10/3/2023 10:50:00,10/3/2023 10:49:59,34.7,34.7,34.7,34.7,10/3/2023 10:58:10,10/3/2023 10:58:09,10/3/2023 10:58:09,10/3/2023 10:58:09,34.62,34.62,10/3/2023 10:58:10,10/3/2023 10:58:09,35.22,35.22,35.22,35.22,35.06,35.06,0.269,0.269,0.269,0.269,0.231,0.231,0.1
03OCT2023:11:15:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.7,35.94,35.94,35.98,35.90,10/3/2023 11:14:33,10/3/2023 11:14:33,10/3/2023 11:14:33,10/3/2023 11:14:33,.,35.53,10/3/2023 11:15:00,10/3/2023 11:14:33,34.68,34.63,34.73,34.73,10/3/2023 11:02:30,10/3/2023 11:02:30,10/3/2023 11:02:29,10/3/2023 11:02:30,.,34.65,10/3/2023 11:15:00,10/3/2023 11:02:33,35.19,35.16,35.27,35.25,.,35.06,0.2330,0.2400,0.2410,0.2230,.,0.1800,275,408,03OCT2023:11:05:15,17.3,10/3/2023 11:05:09,8.1,235,20.2800,.,.,.,.,4496,13.4,35.64,35.64,35.65,35.65,10/3/2023 11:14:36,10/3/2023 11:14:35,10/3/2023 11:14:35,10/3/2023 11:14:35,35.37,35.37,10/3/2023 11:09:53,10/3/2023 11:09:52,34.76,34.76,34.76,34.76,10/3/2023 11:02:37,10/3/2023 11:02:36,10/3/2023 11:02:36,10/3/2023 11:02:36,34.71,34.71,10/3/2023 11:02:41,10/3/2023 11:02:40,35.21,35.21,35.21,35.22,35.06,35.06,0.197,0.197,0.197,0.197,0.161,0.162,0.0
03OCT2023:11:30:00,15min,Peter Sinks,UCC,270,35.6,36.5,34.9,36.81,36.82,36.85,36.82,10/3/2023 11:25:15,10/3/2023 11:25:15,10/3/2023 11:25:15,10/3/2023 11:25:15,.,36.48,10/3/2023 11:30:00,10/3/2023 11:25:15,34.84,34.78,34.91,34.95,10/3/2023 11:15:31,10/3/2023 11:15:31,10/3/2023 11:15:31,10/3/2023 11:15:31,.,34.87,10/3/2023 11:30:00,10/3/2023 11:15:34,35.65,35.61,35.72,35.71,.,35.53,0.4130,0.4230,0.4290,0.4070,.,0.3550,375,612,03OCT2023:11:26:58,17.8,10/3/2023 11:25:50,8.8,235,19.8500,.,.,.,.,4610,13.7,36.68,36.68,36.68,36.68,10/3/2023 11:25:17,10/3/2023 11:25:16,10/3/2023 11:25:16,10/3/2023 11:25:16,36.3,36.3,10/3/2023 11:25:31,10/3/2023 11:25:30,34.97,34.97,34.97,34.97,10/3/2023 11:15:36,10/3/2023 11:15:36,10/3/2023 11:15:35,10/3/2023 11:15:35,34.91,34.91,10/3/2023 11:16:01,10/3/2023 11:16:00,35.67,35.67,35.67,35.67,35.52,35.52,0.381,0.381,0.381,0.381,0.333,0.333,0.1
03OCT2023:11:45:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.2,36.54,36.55,36.55,36.47,10/3/2023 11:37:24,10/3/2023 11:37:24,10/3/2023 11:37:58,10/3/2023 11:37:58,.,36.15,10/3/2023 11:45:00,10/3/2023 11:37:58,34.99,34.92,35.03,35.09,10/3/2023 11:31:06,10/3/2023 11:31:05,10/3/2023 11:31:06,10/3/2023 11:32:59,.,35.10,10/3/2023 11:45:00,10/3/2023 11:33:00,35.75,35.71,35.79,35.79,.,35.62,0.3140,0.3270,0.3240,0.3040,.,0.2400,278,530,03OCT2023:11:32:04,15.3,10/3/2023 11:36:41,8.6,235,19.4300,.,.,.,.,4634,13.9,36.33,36.33,36.33,36.34,10/3/2023 11:38:00,10/3/2023 11:37:59,10/3/2023 11:37:59,10/3/2023 11:37:59,36.05,36.05,10/3/2023 11:38:00,10/3/2023 11:37:59,35.19,35.19,35.19,35.19,10/3/2023 11:31:15,10/3/2023 11:31:15,10/3/2023 11:31:15,10/3/2023 11:31:15,35.22,35.22,10/3/2023 11:33:13,10/3/2023 11:33:12,35.76,35.76,35.76,35.76,35.62,35.62,0.269,0.269,0.269,0.27,0.213,0.212,0.0
03OCT2023:12:00:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.0,36.40,36.40,36.46,36.39,10/3/2023 11:48:56,10/3/2023 11:48:56,10/3/2023 11:56:10,10/3/2023 11:56:12,.,36.05,10/3/2023 12:00:00,10/3/2023 11:45:08,34.74,34.60,34.92,34.97,10/3/2023 11:57:05,10/3/2023 11:57:05,10/3/2023 11:57:42,10/3/2023 11:57:42,.,34.87,10/3/2023 12:00:00,10/3/2023 11:59:56,35.60,35.57,35.67,35.67,.,35.48,0.3210,0.3360,0.3260,0.3110,.,0.2580,304,669,03OCT2023:11:55:10,18.0,10/3/2023 11:51:40,10.1,232,19.5400,.,.,.,.,4605,13.8,36.2,36.2,36.2,36.2,10/3/2023 11:45:09,10/3/2023 11:45:08,10/3/2023 11:45:08,10/3/2023 11:45:08,35.93,35.93,10/3/2023 11:45:17,10/3/2023 11:45:16,34.97,34.97,34.97,34.97,10/3/2023 11:57:17,10/3/2023 11:59:57,10/3/2023 11:57:16,10/3/2023 11:57:16,34.95,34.95,10/3/2023 11:57:54,10/3/2023 11:57:53,35.64,35.64,35.64,35.63,35.5,35.5,0.287,0.287,0.287,0.287,0.23,0.23,0.2
03OCT2023:12:15:00,15min,Peter Sinks,UCC,270,35.5,36.2,34.8,36.47,36.48,36.53,36.49,10/3/2023 12:05:17,10/3/2023 12:05:03,10/3/2023 12:14:12,10/3/2023 12:14:12,.,36.14,10/3/2023 12:15:00,10/3/2023 12:05:17,34.75,34.71,34.84,34.83,10/3/2023 12:00:15,10/3/2023 12:00:15,10/3/2023 12:00:19,10/3/2023 12:00:18,.,34.76,10/3/2023 12:15:00,10/3/2023 12:00:21,35.54,35.50,35.60,35.59,.,35.41,0.3390,0.3530,0.3400,0.3210,.,0.2630,321,367,03OCT2023:12:04:06,18.4,10/3/2023 12:11:07,8.6,221,18.7900,.,.,.,.,4670,14.0,36.37,36.37,36.37,36.37,10/3/2023 12:05:18,10/3/2023 12:05:18,10/3/2023 12:05:17,10/3/2023 12:05:17,35.96,35.96,10/3/2023 12:05:31,10/3/2023 12:05:30,34.83,34.83,34.83,34.83,10/3/2023 12:00:27,10/3/2023 12:00:27,10/3/2023 12:00:27,10/3/2023 12:00:27,34.83,34.83,10/3/2023 12:00:40,10/3/2023 12:00:39,35.55,35.55,35.55,35.55,35.39,35.39,0.292,0.292,0.292,0.292,0.235,0.234,0.0
03OCT2023:12:30:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.6,36.99,37.00,37.03,36.93,10/3/2023 12:23:42,10/3/2023 12:23:42,10/3/2023 12:23:42,10/3/2023 12:23:42,.,36.53,10/3/2023 12:30:00,10/3/2023 12:20:33,35.37,35.33,35.42,35.48,10/3/2023 12:16:11,10/3/2023 12:16:11,10/3/2023 12:16:11,10/3/2023 12:16:11,.,35.49,10/3/2023 12:30:00,10/3/2023 12:29:10,36.09,36.05,36.15,36.15,.,35.96,0.2910,0.3050,0.2890,0.2660,.,0.2040,365,391,03OCT2023:12:17:09,19.3,10/3/2023 12:16:04,9.9,219,16.2200,.,.,.,.,4753,14.3,36.67,36.67,36.67,36.67,10/3/2023 12:20:35,10/3/2023 12:20:35,10/3/2023 12:20:34,10/3/2023 12:20:34,36.29,36.29,10/3/2023 12:20:43,10/3/2023 12:20:42,35.59,35.59,35.59,35.59,10/3/2023 12:16:21,10/3/2023 12:16:21,10/3/2023 12:16:21,10/3/2023 12:16:21,35.55,35.55,10/3/2023 12:29:14,10/3/2023 12:29:13,36.1,36.1,36.1,36.1,35.95,35.95,0.232,0.232,0.232,0.233,0.166,0.166,0.2
03OCT2023:12:45:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.7,37.21,37.25,37.34,37.25,10/3/2023 12:34:38,10/3/2023 12:34:38,10/3/2023 12:32:11,10/3/2023 12:32:11,.,36.68,10/3/2023 12:45:00,10/3/2023 12:32:12,35.51,35.46,35.57,35.61,10/3/2023 12:30:38,10/3/2023 12:30:38,10/3/2023 12:30:38,10/3/2023 12:39:41,.,35.61,10/3/2023 12:45:00,10/3/2023 12:39:42,36.22,36.18,36.26,36.28,.,36.09,0.3260,0.3420,0.3260,0.3020,.,0.2280,372,421,03OCT2023:12:34:32,16.0,10/3/2023 12:41:00,9.2,226,16.0700,.,.,.,.,4747,14.2,36.8,36.79,36.8,36.8,10/3/2023 12:32:15,10/3/2023 12:32:14,10/3/2023 12:32:14,10/3/2023 12:32:14,36.47,36.47,10/3/2023 12:44:59,10/3/2023 12:44:58,35.63,35.64,35.64,35.63,10/3/2023 12:30:43,10/3/2023 12:30:43,10/3/2023 12:30:43,10/3/2023 12:30:42,35.71,35.71,10/3/2023 12:39:51,10/3/2023 12:39:50,36.23,36.23,36.23,36.23,36.09,36.09,0.264,0.263,0.264,0.264,0.182,0.183,0.1
03OCT2023:13:00:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.6,37.31,37.35,37.43,37.33,10/3/2023 12:45:23,10/3/2023 12:45:23,10/3/2023 12:45:23,10/3/2023 12:45:23,.,36.83,10/3/2023 13:00:00,10/3/2023 12:45:23,35.45,35.38,35.51,35.58,10/3/2023 12:47:03,10/3/2023 12:47:03,10/3/2023 12:47:03,10/3/2023 12:47:04,.,35.50,10/3/2023 13:00:00,10/3/2023 12:47:04,36.07,36.04,36.12,36.14,.,35.95,0.3330,0.3440,0.3360,0.3170,.,0.2770,268,332,03OCT2023:12:55:05,14.7,10/3/2023 12:46:55,7.7,231,18.1500,.,.,.,.,4597,13.8,36.92,36.92,36.92,36.93,10/3/2023 12:45:26,10/3/2023 12:45:26,10/3/2023 12:45:25,10/3/2023 12:45:25,36.53,36.53,10/3/2023 12:45:33,10/3/2023 12:45:32,35.63,35.63,35.63,35.63,10/3/2023 12:47:12,10/3/2023 12:47:12,10/3/2023 12:47:12,10/3/2023 12:47:12,35.57,35.57,10/3/2023 12:47:29,10/3/2023 12:47:28,36.1,36.1,36.1,36.1,35.96,35.96,0.297,0.297,0.297,0.297,0.264,0.263,0.1
03OCT2023:13:15:00,15min,Peter Sinks,UCC,270,35.8,36.4,35.3,36.89,36.94,36.97,36.90,10/3/2023 13:05:44,10/3/2023 13:05:44,10/3/2023 13:05:46,10/3/2023 13:05:46,.,36.42,10/3/2023 13:15:00,10/3/2023 13:05:48,35.16,35.10,35.17,35.23,10/3/2023 13:13:11,10/3/2023 13:13:10,10/3/2023 13:12:51,10/3/2023 13:13:10,.,35.17,10/3/2023 13:15:00,10/3/2023 13:13:12,35.86,35.83,35.90,35.92,.,35.74,0.3330,0.3440,0.3400,0.3230,.,0.2780,243,305,03OCT2023:13:03:01,17.8,10/3/2023 13:08:39,8.4,221,16.1000,.,.,.,.,4551,13.7,36.62,36.62,36.62,36.63,10/3/2023 13:05:53,10/3/2023 13:05:53,10/3/2023 13:05:53,10/3/2023 13:05:53,36.21,36.21,10/3/2023 13:00:33,10/3/2023 13:00:32,35.26,35.26,35.26,35.26,10/3/2023 13:12:57,10/3/2023 13:12:57,10/3/2023 13:12:57,10/3/2023 13:12:57,35.24,35.24,10/3/2023 13:13:34,10/3/2023 13:13:33,35.88,35.88,35.88,35.88,35.75,35.75,0.301,0.301,0.301,0.301,0.255,0.255,0.0
03OCT2023:13:30:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.2,36.66,36.67,36.55,36.46,10/3/2023 13:19:22,10/3/2023 13:19:21,10/3/2023 13:27:17,10/3/2023 13:27:17,.,36.12,10/3/2023 13:30:00,10/3/2023 13:19:22,35.01,34.90,35.02,35.09,10/3/2023 13:24:27,10/3/2023 13:28:39,10/3/2023 13:24:27,10/3/2023 13:24:27,.,35.10,10/3/2023 13:30:00,10/3/2023 13:24:31,35.66,35.62,35.71,35.73,.,35.53,0.2660,0.2840,0.2570,0.2290,.,0.1780,242,274,03OCT2023:13:18:36,12.7,10/3/2023 13:26:03,7.6,216,18.3000,.,.,.,.,4547,13.7,36.3,36.29,36.29,36.3,10/3/2023 13:27:23,10/3/2023 13:27:23,10/3/2023 13:27:22,10/3/2023 13:27:22,35.93,35.93,10/3/2023 13:27:40,10/3/2023 13:27:39,35.11,35.11,35.11,35.1,10/3/2023 13:24:33,10/3/2023 13:24:33,10/3/2023 13:24:32,10/3/2023 13:24:32,35.21,35.21,10/3/2023 13:24:49,10/3/2023 13:24:48,35.68,35.68,35.68,35.68,35.53,35.53,0.206,0.205,0.206,0.206,0.141,0.141,0.0
03OCT2023:13:45:00,15min,Peter Sinks,UCC,270,35.6,36.0,35.3,36.30,36.30,36.29,36.26,10/3/2023 13:42:45,10/3/2023 13:43:41,10/3/2023 13:42:47,10/3/2023 13:42:47,.,36.01,10/3/2023 13:45:00,10/3/2023 13:42:46,35.14,35.06,35.23,35.29,10/3/2023 13:41:39,10/3/2023 13:41:39,10/3/2023 13:40:21,10/3/2023 13:40:22,.,35.15,10/3/2023 13:45:00,10/3/2023 13:41:44,35.61,35.57,35.73,35.75,.,35.48,0.2410,0.2530,0.2360,0.2170,.,0.1760,187,223,03OCT2023:13:39:31,12.7,10/3/2023 13:40:14,5.7,204,26.4800,.,.,.,.,4500,13.6,36.16,36.16,36.16,36.17,10/3/2023 13:42:33,10/3/2023 13:42:32,10/3/2023 13:42:32,10/3/2023 13:42:32,35.93,35.93,10/3/2023 13:43:06,10/3/2023 13:43:05,35.28,35.28,35.28,35.28,10/3/2023 13:40:33,10/3/2023 13:40:32,10/3/2023 13:40:32,10/3/2023 13:40:32,35.23,35.23,10/3/2023 13:40:49,10/3/2023 13:40:48,35.66,35.66,35.66,35.66,35.47,35.47,0.195,0.195,0.195,0.195,0.151,0.151,0.2
03OCT2023:14:00:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.4,36.09,36.09,36.11,36.05,10/3/2023 13:49:39,10/3/2023 13:49:39,10/3/2023 13:53:21,10/3/2023 13:49:39,.,35.74,10/3/2023 14:00:00,10/3/2023 13:49:41,34.29,34.20,34.39,34.37,10/3/2023 13:59:30,10/3/2023 13:59:30,10/3/2023 13:59:47,10/3/2023 13:59:47,.,34.28,10/3/2023 14:00:00,10/3/2023 13:59:59,35.19,35.14,35.30,35.29,.,35.08,0.3630,0.3790,0.3510,0.3490,.,0.3030,197,248,03OCT2023:13:48:07,15.6,10/3/2023 13:47:53,6.5,212,22.3500,.,.,.,.,4470,13.5,35.89,35.88,35.89,35.89,10/3/2023 13:49:42,10/3/2023 13:49:41,10/3/2023 13:49:41,10/3/2023 13:49:41,35.61,35.61,10/3/2023 13:45:02,10/3/2023 13:45:01,34.37,34.37,34.37,34.37,10/3/2023 13:59:49,10/3/2023 13:59:48,10/3/2023 13:59:48,10/3/2023 13:59:48,34.37,34.36,10/3/2023 14:00:00,10/3/2023 14:00:00,35.25,35.25,35.25,35.24,35.1,35.1,0.32,0.32,0.32,0.321,0.27,0.271,0.0
03OCT2023:14:15:00,15min,Peter Sinks,UCC,270,34.7,35.3,34.4,35.60,35.61,35.55,35.48,10/3/2023 14:02:41,10/3/2023 14:02:41,10/3/2023 14:02:42,10/3/2023 14:02:39,.,35.28,10/3/2023 14:15:00,10/3/2023 14:02:42,34.31,34.24,34.41,34.37,10/3/2023 14:08:37,10/3/2023 14:07:21,10/3/2023 14:07:48,10/3/2023 14:07:48,.,34.28,10/3/2023 14:15:00,10/3/2023 14:10:21,34.79,34.74,34.91,34.86,.,34.65,0.2490,0.2620,0.2240,0.2130,.,0.1970,115,135,03OCT2023:14:13:48,11.6,10/3/2023 14:08:36,5.3,209,22.6900,.,.,.,.,4377,13.2,35.42,35.42,35.42,35.42,10/3/2023 14:02:43,10/3/2023 14:02:42,10/3/2023 14:02:42,10/3/2023 14:02:42,35.16,35.16,10/3/2023 14:02:55,10/3/2023 14:02:54,34.42,34.42,34.42,34.42,10/3/2023 14:07:58,10/3/2023 14:07:58,10/3/2023 14:07:57,10/3/2023 14:07:57,34.34,34.34,10/3/2023 14:00:06,10/3/2023 14:00:05,34.82,34.82,34.82,34.82,34.64,34.64,0.207,0.206,0.207,0.207,0.178,0.178,0.2
03OCT2023:14:30:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.3,35.95,35.93,35.95,35.82,10/3/2023 14:25:41,10/3/2023 14:25:40,10/3/2023 14:25:57,10/3/2023 14:25:57,.,35.59,10/3/2023 14:30:00,10/3/2023 14:26:01,34.23,34.09,34.46,34.35,10/3/2023 14:22:40,10/3/2023 14:24:29,10/3/2023 14:27:05,10/3/2023 14:22:40,.,34.23,10/3/2023 14:30:00,10/3/2023 14:27:11,34.85,34.79,35.06,34.96,.,34.73,0.3030,0.3240,0.2650,0.2560,.,0.2440,152,228,03OCT2023:14:24:44,12.7,10/3/2023 14:15:13,6.0,214,26.8300,.,.,.,.,4356,13.1,35.63,35.62,35.63,35.63,10/3/2023 14:26:03,10/3/2023 14:26:03,10/3/2023 14:26:02,10/3/2023 14:26:02,35.36,35.36,10/3/2023 14:26:06,10/3/2023 14:26:05,34.34,34.34,34.34,34.34,10/3/2023 14:27:12,10/3/2023 14:27:12,10/3/2023 14:27:12,10/3/2023 14:27:11,34.28,34.28,10/3/2023 14:27:31,10/3/2023 14:27:30,34.92,34.92,34.92,34.92,34.73,34.73,0.247,0.246,0.247,0.247,0.21,0.21,0.2
03OCT2023:14:45:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.6,36.39,36.39,36.29,36.17,10/3/2023 14:44:10,10/3/2023 14:44:10,10/3/2023 14:44:17,10/3/2023 14:44:11,.,35.91,10/3/2023 14:45:00,10/3/2023 14:44:16,34.50,34.36,34.65,34.60,10/3/2023 14:34:09,10/3/2023 14:34:09,10/3/2023 14:34:40,10/3/2023 14:34:40,.,34.54,10/3/2023 14:45:00,10/3/2023 14:30:08,35.16,35.12,35.34,35.26,.,35.02,0.3390,0.3590,0.3150,0.3000,.,0.2730,128,166,03OCT2023:14:32:31,10.1,10/3/2023 14:34:32,4.7,197,23.2900,.,.,.,.,4349,13.1,36.16,36.15,36.16,36.16,10/3/2023 14:44:21,10/3/2023 14:44:20,10/3/2023 14:44:20,10/3/2023 14:44:20,35.75,35.75,10/3/2023 14:44:36,10/3/2023 14:44:35,34.65,34.65,34.65,34.65,10/3/2023 14:34:22,10/3/2023 14:34:22,10/3/2023 14:34:21,10/3/2023 14:34:21,34.54,34.54,10/3/2023 14:30:11,10/3/2023 14:30:10,35.21,35.22,35.22,35.22,35.01,35.01,0.289,0.288,0.289,0.289,0.248,0.248,0.0
03OCT2023:15:00:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.8,35.91,35.91,35.94,35.83,10/3/2023 14:49:54,10/3/2023 14:49:54,10/3/2023 14:49:54,10/3/2023 14:49:54,.,35.57,10/3/2023 15:00:00,10/3/2023 14:49:54,34.73,34.67,34.90,34.88,10/3/2023 14:57:17,10/3/2023 14:57:17,10/3/2023 14:48:05,10/3/2023 14:56:16,.,34.66,10/3/2023 15:00:00,10/3/2023 14:57:24,35.17,35.14,35.33,35.26,.,35.03,0.2480,0.2570,0.2210,0.2090,.,0.1970,84,100,03OCT2023:14:47:39,12.5,10/3/2023 14:46:19,6.4,191,15.0100,.,.,.,.,2250,13.1,35.79,35.79,35.79,35.79,10/3/2023 14:49:56,10/3/2023 14:49:56,10/3/2023 14:49:56,10/3/2023 14:49:55,35.48,35.48,10/3/2023 14:50:11,10/3/2023 14:50:10,34.84,34.84,34.84,34.84,10/3/2023 14:56:21,10/3/2023 14:56:20,10/3/2023 14:56:20,10/3/2023 14:56:20,34.69,34.69,10/3/2023 14:57:35,10/3/2023 14:57:34,35.22,35.22,35.22,35.22,35.04,35.04,0.212,0.212,0.212,0.212,0.187,0.186,0.0
03OCT2023:15:15:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.7,35.69,35.68,35.78,35.65,10/3/2023 15:10:20,10/3/2023 15:04:17,10/3/2023 15:00:24,10/3/2023 15:00:24,.,35.36,10/3/2023 15:15:00,10/3/2023 15:09:18,34.66,34.61,34.90,34.89,10/3/2023 15:14:07,10/3/2023 15:01:58,10/3/2023 15:01:49,10/3/2023 15:14:34,.,34.65,10/3/2023 15:15:00,10/3/2023 15:01:59,35.12,35.08,35.30,35.23,.,34.99,0.2100,0.2230,0.1830,0.1600,.,0.1450,9,80,03OCT2023:15:02:44,8.3,10/3/2023 15:00:44,3.4,193,45.3200,.,.,.,.,2170,13.2,35.61,35.6,35.61,35.61,10/3/2023 15:09:22,10/3/2023 15:09:21,10/3/2023 15:09:21,10/3/2023 15:09:21,35.26,35.26,10/3/2023 15:09:35,10/3/2023 15:09:34,34.8,34.8,34.8,34.8,10/3/2023 15:02:02,10/3/2023 15:02:01,10/3/2023 15:02:01,10/3/2023 15:02:01,34.69,34.69,10/3/2023 15:02:08,10/3/2023 15:02:07,35.18,35.18,35.18,35.18,34.99,34.99,0.167,0.167,0.167,0.167,0.127,0.126,0.2
03OCT2023:15:30:00,15min,Peter Sinks,UCC,270,35.3,35.6,35.0,35.88,35.90,35.97,35.86,10/3/2023 15:21:05,10/3/2023 15:21:05,10/3/2023 15:24:51,10/3/2023 15:24:50,.,35.52,10/3/2023 15:30:00,10/3/2023 15:24:51,34.98,34.94,35.23,35.16,10/3/2023 15:15:20,10/3/2023 15:20:02,10/3/2023 15:17:30,10/3/2023 15:15:21,.,34.96,10/3/2023 15:30:00,10/3/2023 15:15:20,35.35,35.32,35.51,35.44,.,35.21,0.1740,0.1850,0.1550,0.1460,.,0.1270,-9,-3,03OCT2023:15:28:46,9.0,10/3/2023 15:25:30,3.1,205,32.7200,.,.,.,.,2165,13.2,35.74,35.73,35.74,35.74,10/3/2023 15:24:56,10/3/2023 15:24:56,10/3/2023 15:24:56,10/3/2023 15:24:55,35.42,35.42,10/3/2023 15:25:08,10/3/2023 15:25:07,35.15,35.15,35.15,35.15,10/3/2023 15:15:33,10/3/2023 15:15:32,10/3/2023 15:15:32,10/3/2023 15:15:32,34.88,34.9,10/3/2023 15:15:01,10/3/2023 15:15:01,35.41,35.41,35.41,35.41,35.21,35.21,0.143,0.143,0.143,0.143,0.118,0.118,0.1
03OCT2023:15:45:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.1,35.99,36.02,36.11,36.00,10/3/2023 15:33:53,10/3/2023 15:33:53,10/3/2023 15:32:27,10/3/2023 15:34:33,.,35.69,10/3/2023 15:45:00,10/3/2023 15:32:27,35.04,35.01,35.16,35.12,10/3/2023 15:44:12,10/3/2023 15:44:12,10/3/2023 15:44:17,10/3/2023 15:44:17,.,34.96,10/3/2023 15:45:00,10/3/2023 15:44:18,35.43,35.40,35.62,35.56,.,35.30,0.2010,0.2120,0.1900,0.1760,.,0.1570,-1,1,03OCT2023:15:40:12,7.9,10/3/2023 15:34:18,3.9,190,21.0500,.,.,.,.,2154,13.0,35.91,35.91,35.91,35.91,10/3/2023 15:32:29,10/3/2023 15:32:28,10/3/2023 15:32:28,10/3/2023 15:32:28,35.56,35.56,10/3/2023 15:32:35,10/3/2023 15:32:34,35.12,35.12,35.12,35.11,10/3/2023 15:44:23,10/3/2023 15:44:23,10/3/2023 15:44:22,10/3/2023 15:44:22,35.01,35.01,10/3/2023 15:44:24,10/3/2023 15:44:23,35.5,35.5,35.5,35.5,35.3,35.3,0.177,0.176,0.177,0.177,0.142,0.142,0.0
03OCT2023:16:00:00,15min,Peter Sinks,UCC,270,35.3,35.6,35.1,35.89,35.90,35.92,35.82,10/3/2023 15:46:07,10/3/2023 15:46:07,10/3/2023 15:46:07,10/3/2023 15:46:07,.,35.55,10/3/2023 16:00:00,10/3/2023 15:46:07,34.92,34.88,35.22,35.18,10/3/2023 15:59:07,10/3/2023 15:59:05,10/3/2023 15:59:46,10/3/2023 15:59:46,.,34.93,10/3/2023 16:00:00,10/3/2023 15:55:06,35.35,35.31,35.51,35.45,.,35.21,0.1770,0.1910,0.1460,0.1330,.,0.1290,0,1,03OCT2023:15:48:59,8.3,10/3/2023 15:59:34,4.6,188,14.8800,.,.,.,.,2146,13.1,35.72,35.71,35.72,35.72,10/3/2023 15:46:10,10/3/2023 15:46:09,10/3/2023 15:46:09,10/3/2023 15:46:09,35.4,35.4,10/3/2023 15:53:01,10/3/2023 15:53:00,35.14,35.14,35.14,35.14,10/3/2023 15:54:47,10/3/2023 15:54:46,10/3/2023 15:54:46,10/3/2023 15:54:46,34.96,34.96,10/3/2023 15:55:11,10/3/2023 15:55:10,35.4,35.4,35.4,35.4,35.21,35.21,0.138,0.137,0.138,0.138,0.115,0.115,0.0
03OCT2023:16:15:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.8,35.71,35.71,35.80,35.70,10/3/2023 16:03:11,10/3/2023 16:03:11,10/3/2023 16:03:15,10/3/2023 16:03:15,.,35.44,10/3/2023 16:15:00,10/3/2023 16:03:14,34.74,34.64,34.96,34.92,10/3/2023 16:11:34,10/3/2023 16:12:46,10/3/2023 16:14:07,10/3/2023 16:14:07,.,34.71,10/3/2023 16:15:00,10/3/2023 16:12:49,35.23,35.20,35.37,35.30,.,35.09,0.1960,0.2100,0.1730,0.1660,.,0.1660,0,2,03OCT2023:16:04:13,10.1,10/3/2023 16:06:14,4.6,204,31.5900,.,.,.,.,2140,13.1,35.66,35.66,35.67,35.67,10/3/2023 16:03:21,10/3/2023 16:03:21,10/3/2023 16:03:21,10/3/2023 16:03:21,35.38,35.38,10/3/2023 16:03:35,10/3/2023 16:03:34,34.9,34.9,34.9,34.9,10/3/2023 16:12:53,10/3/2023 16:12:53,10/3/2023 16:12:53,10/3/2023 16:12:52,34.76,34.76,10/3/2023 16:12:59,10/3/2023 16:12:58,35.27,35.28,35.28,35.28,35.1,35.1,0.173,0.173,0.173,0.173,0.158,0.158,0.0
03OCT2023:16:30:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.9,35.72,35.70,35.77,35.69,10/3/2023 16:18:12,10/3/2023 16:18:12,10/3/2023 16:18:13,10/3/2023 16:18:13,.,35.41,10/3/2023 16:30:00,10/3/2023 16:18:46,34.94,34.88,35.12,35.05,10/3/2023 16:20:02,10/3/2023 16:20:00,10/3/2023 16:20:54,10/3/2023 16:21:14,.,34.86,10/3/2023 16:30:00,10/3/2023 16:21:12,35.27,35.24,35.41,35.34,.,35.13,0.1650,0.1730,0.1370,0.1330,.,0.1260,2,24,03OCT2023:16:29:03,8.1,10/3/2023 16:29:31,2.7,200,57.0000,.,.,.,.,2130,13.0,35.63,35.63,35.63,35.63,10/3/2023 16:18:54,10/3/2023 16:18:53,10/3/2023 16:18:53,10/3/2023 16:18:53,35.32,35.32,10/3/2023 16:19:02,10/3/2023 16:19:01,35.02,35.02,35.02,35.02,10/3/2023 16:21:17,10/3/2023 16:21:17,10/3/2023 16:21:17,10/3/2023 16:21:16,34.87,34.87,10/3/2023 16:21:37,10/3/2023 16:21:36,35.31,35.31,35.31,35.31,35.13,35.13,0.136,0.136,0.136,0.136,0.117,0.117,0.0
03OCT2023:16:45:00,15min,Peter Sinks,UCC,270,35.3,35.6,35.2,35.82,35.81,35.87,35.79,10/3/2023 16:39:32,10/3/2023 16:39:32,10/3/2023 16:44:12,10/3/2023 16:44:12,.,35.49,10/3/2023 16:45:00,10/3/2023 16:39:33,35.16,35.13,35.28,35.25,10/3/2023 16:37:58,10/3/2023 16:37:58,10/3/2023 16:44:39,10/3/2023 16:36:29,.,35.06,10/3/2023 16:45:00,10/3/2023 16:38:05,35.37,35.34,35.52,35.46,.,35.23,0.1240,0.1330,0.1180,0.1040,.,0.0910,31,38,03OCT2023:16:36:21,9.6,10/3/2023 16:44:31,3.0,197,29.1900,.,.,.,.,2128,12.9,35.71,35.71,35.71,35.71,10/3/2023 16:39:43,10/3/2023 16:39:42,10/3/2023 16:39:42,10/3/2023 16:39:42,35.43,35.43,10/3/2023 16:39:54,10/3/2023 16:39:53,35.24,35.24,35.24,35.24,10/3/2023 16:36:34,10/3/2023 16:36:33,10/3/2023 16:36:33,10/3/2023 16:36:33,35.07,35.07,10/3/2023 16:38:09,10/3/2023 16:38:08,35.42,35.42,35.42,35.42,35.23,35.23,0.105,0.105,0.105,0.106,0.082,0.082,0.0
03OCT2023:17:00:00,15min,Peter Sinks,UCC,270,35.3,35.6,35.2,35.79,35.80,35.94,35.82,10/3/2023 16:55:08,10/3/2023 16:55:08,10/3/2023 16:55:09,10/3/2023 16:55:09,.,35.52,10/3/2023 17:00:00,10/3/2023 16:55:08,35.22,35.17,35.32,35.30,10/3/2023 16:46:14,10/3/2023 16:48:12,10/3/2023 16:59:50,10/3/2023 16:59:50,.,35.12,10/3/2023 17:00:00,10/3/2023 16:46:28,35.38,35.35,35.51,35.46,.,35.24,0.1230,0.1310,0.1290,0.1080,.,0.0970,23,35,03OCT2023:16:45:01,6.8,10/3/2023 16:58:10,2.7,199,51.3000,.,.,.,.,2122,13.0,35.75,35.75,35.75,35.75,10/3/2023 16:55:15,10/3/2023 16:55:14,10/3/2023 16:55:14,10/3/2023 16:55:14,35.43,35.43,10/3/2023 16:55:23,10/3/2023 16:55:22,35.29,35.29,35.29,35.29,10/3/2023 16:59:59,10/3/2023 16:59:58,10/3/2023 16:59:58,10/3/2023 16:59:58,35.13,35.13,10/3/2023 16:50:19,10/3/2023 16:50:18,35.43,35.43,35.43,35.43,35.24,35.24,0.112,0.112,0.112,0.112,0.09,0.09,0.0
03OCT2023:17:15:00,15min,Peter Sinks,UCC,270,35.4,35.6,35.2,35.82,35.82,35.92,35.81,10/3/2023 17:13:16,10/3/2023 17:13:16,10/3/2023 17:13:19,10/3/2023 17:13:19,.,35.55,10/3/2023 17:15:00,10/3/2023 17:13:19,35.28,35.25,35.38,35.34,10/3/2023 17:05:37,10/3/2023 17:00:38,10/3/2023 17:00:34,10/3/2023 17:00:38,.,35.18,10/3/2023 17:15:00,10/3/2023 17:00:04,35.42,35.40,35.56,35.50,.,35.28,0.0960,0.1050,0.0900,0.0770,.,0.0620,27,28,03OCT2023:17:01:51,6.4,10/3/2023 17:08:38,2.1,196,22.1100,.,.,.,.,2122,13.0,35.76,35.76,35.76,35.76,10/3/2023 17:13:26,10/3/2023 17:13:25,10/3/2023 17:13:25,10/3/2023 17:13:25,35.47,35.47,10/3/2023 17:13:30,10/3/2023 17:13:29,35.29,35.3,35.3,35.3,10/3/2023 17:00:01,10/3/2023 17:00:01,10/3/2023 17:00:01,10/3/2023 17:00:01,35.18,35.18,10/3/2023 17:00:13,10/3/2023 17:00:12,35.47,35.47,35.47,35.47,35.28,35.28,0.077,0.077,0.077,0.077,0.054,0.054,0.2
03OCT2023:17:30:00,15min,Peter Sinks,UCC,270,35.3,35.7,35.1,35.85,35.84,35.96,35.87,10/3/2023 17:16:12,10/3/2023 17:16:16,10/3/2023 17:16:16,10/3/2023 17:16:16,.,35.61,10/3/2023 17:30:00,10/3/2023 17:16:19,35.13,35.09,35.26,35.20,10/3/2023 17:29:57,10/3/2023 17:29:57,10/3/2023 17:29:12,10/3/2023 17:29:12,.,35.04,10/3/2023 17:30:00,10/3/2023 17:29:37,35.38,35.36,35.51,35.44,.,35.25,0.1330,0.1390,0.1330,0.1240,.,0.1060,16,24,03OCT2023:17:15:01,6.6,10/3/2023 17:18:54,2.8,208,36.9700,.,.,.,.,2116,13.0,35.84,35.84,35.84,35.84,10/3/2023 17:16:21,10/3/2023 17:16:20,10/3/2023 17:16:20,10/3/2023 17:16:20,35.55,35.55,10/3/2023 17:16:29,10/3/2023 17:16:28,35.19,35.19,35.19,35.19,10/3/2023 17:29:23,10/3/2023 17:29:23,10/3/2023 17:29:23,10/3/2023 17:29:22,35.05,35.05,10/3/2023 17:29:48,10/3/2023 17:29:47,35.42,35.42,35.42,35.42,35.25,35.25,0.124,0.124,0.124,0.124,0.096,0.097,0.2
03OCT2023:17:45:00,15min,Peter Sinks,UCC,270,35.3,35.5,35.1,35.58,35.58,35.67,35.58,10/3/2023 17:42:24,10/3/2023 17:34:18,10/3/2023 17:34:36,10/3/2023 17:34:36,.,35.37,10/3/2023 17:45:00,10/3/2023 17:42:49,35.17,35.12,35.23,35.23,10/3/2023 17:30:01,10/3/2023 17:30:02,10/3/2023 17:35:57,10/3/2023 17:35:57,.,35.05,10/3/2023 17:45:00,10/3/2023 17:30:01,35.37,35.35,35.48,35.41,.,35.22,0.0960,0.1080,0.0880,0.0780,.,0.0770,9,15,03OCT2023:17:30:01,7.5,10/3/2023 17:43:32,3.4,201,17.2000,.,.,.,.,2112,12.9,35.57,35.56,35.57,35.57,10/3/2023 17:34:29,10/3/2023 17:34:28,10/3/2023 17:34:28,10/3/2023 17:34:28,35.35,35.35,10/3/2023 17:42:53,10/3/2023 17:42:52,35.23,35.23,35.23,35.23,10/3/2023 17:30:07,10/3/2023 17:30:07,10/3/2023 17:30:07,10/3/2023 17:30:07,35.06,35.06,10/3/2023 17:30:01,10/3/2023 17:30:01,35.4,35.4,35.4,35.4,35.22,35.22,0.082,0.082,0.082,0.082,0.075,0.075,0.1
03OCT2023:18:00:00,15min,Peter Sinks,UCC,270,35.4,35.5,35.3,35.67,35.67,35.76,35.68,10/3/2023 17:47:20,10/3/2023 17:47:20,10/3/2023 17:47:21,10/3/2023 17:47:21,.,35.45,10/3/2023 18:00:00,10/3/2023 17:50:16,35.26,35.23,35.38,35.34,10/3/2023 17:57:50,10/3/2023 17:57:51,10/3/2023 17:45:08,10/3/2023 17:45:08,.,35.18,10/3/2023 18:00:00,10/3/2023 17:59:20,35.46,35.45,35.58,35.52,.,35.32,0.0730,0.0800,0.0710,0.0650,.,0.0600,7,10,03OCT2023:17:48:23,10.5,10/3/2023 17:52:20,4.6,203,16.7000,.,.,.,.,2109,12.8,35.64,35.64,35.64,35.64,10/3/2023 17:50:18,10/3/2023 17:50:17,10/3/2023 17:50:17,10/3/2023 17:50:17,35.43,35.43,10/3/2023 17:50:24,10/3/2023 17:50:23,35.38,35.38,35.38,35.38,10/3/2023 17:45:15,10/3/2023 17:45:15,10/3/2023 17:45:15,10/3/2023 17:45:15,35.21,35.21,10/3/2023 17:59:40,10/3/2023 17:59:39,35.5,35.5,35.5,35.5,35.32,35.32,0.061,0.061,0.061,0.061,0.056,0.056,0.0
03OCT2023:18:15:00,15min,Peter Sinks,UCC,270,35.3,35.4,35.1,35.49,35.48,35.63,35.55,10/3/2023 18:13:08,10/3/2023 18:13:08,10/3/2023 18:09:07,10/3/2023 18:09:07,.,35.32,10/3/2023 18:15:00,10/3/2023 18:09:05,35.09,35.06,35.28,35.18,10/3/2023 18:02:08,10/3/2023 18:02:08,10/3/2023 18:02:09,10/3/2023 18:02:09,.,35.00,10/3/2023 18:15:00,10/3/2023 18:02:09,35.32,35.30,35.46,35.38,.,35.18,0.0870,0.0930,0.0740,0.0760,.,0.0740,2,4,03OCT2023:18:00:01,7.7,10/3/2023 18:01:55,4.5,204,13.6200,.,.,.,.,2106,12.9,35.52,35.52,35.52,35.52,10/3/2023 18:09:08,10/3/2023 18:09:07,10/3/2023 18:09:07,10/3/2023 18:09:07,35.3,35.3,10/3/2023 18:09:13,10/3/2023 18:09:12,35.17,35.17,35.17,35.17,10/3/2023 18:02:17,10/3/2023 18:02:17,10/3/2023 18:02:17,10/3/2023 18:02:17,35.01,35.01,10/3/2023 18:02:38,10/3/2023 18:02:37,35.37,35.37,35.37,35.37,35.18,35.18,0.076,0.076,0.076,0.076,0.071,0.071,0.0
03OCT2023:18:30:00,15min,Peter Sinks,UCC,270,35.3,35.4,35.1,35.59,35.58,35.61,35.50,10/3/2023 18:29:27,10/3/2023 18:29:27,10/3/2023 18:18:40,10/3/2023 18:19:28,.,35.38,10/3/2023 18:30:00,10/3/2023 18:29:38,35.12,35.07,35.27,35.22,10/3/2023 18:24:48,10/3/2023 18:24:48,10/3/2023 18:28:59,10/3/2023 18:24:10,.,35.00,10/3/2023 18:30:00,10/3/2023 18:25:03,35.32,35.30,35.44,35.36,.,35.18,0.0950,0.1020,0.0780,0.0760,.,0.0810,0,0,03OCT2023:18:15:01,6.4,10/3/2023 18:28:52,4.0,197,11.9200,.,.,.,.,2104,12.9,35.5,35.5,35.5,35.5,10/3/2023 18:19:31,10/3/2023 18:19:30,10/3/2023 18:19:30,10/3/2023 18:19:30,35.36,35.36,10/3/2023 18:29:56,10/3/2023 18:29:55,35.2,35.2,35.2,35.2,10/3/2023 18:25:01,10/3/2023 18:25:01,10/3/2023 18:25:01,10/3/2023 18:25:01,35.02,35.02,10/3/2023 18:25:16,10/3/2023 18:25:15,35.35,35.35,35.35,35.35,35.18,35.18,0.077,0.077,0.077,0.077,0.076,0.077,0.0
03OCT2023:18:45:00,15min,Peter Sinks,UCC,270,35.3,35.4,35.2,35.48,35.49,35.53,35.44,10/3/2023 18:30:24,10/3/2023 18:30:24,10/3/2023 18:31:08,10/3/2023 18:31:06,.,35.33,10/3/2023 18:45:00,10/3/2023 18:30:01,35.18,35.17,35.31,35.24,10/3/2023 18:38:40,10/3/2023 18:38:40,10/3/2023 18:39:11,10/3/2023 18:39:11,.,35.08,10/3/2023 18:45:00,10/3/2023 18:38:42,35.33,35.33,35.42,35.35,.,35.19,0.0540,0.0590,0.0450,0.0460,.,0.0490,-0,-0,03OCT2023:18:30:41,7.9,10/3/2023 18:36:26,4.0,199,12.2800,.,.,.,.,2102,12.9,35.46,35.46,35.46,35.46,10/3/2023 18:30:01,10/3/2023 18:30:01,10/3/2023 18:30:01,10/3/2023 18:30:01,35.36,35.35,10/3/2023 18:30:01,10/3/2023 18:30:01,35.27,35.27,35.27,35.27,10/3/2023 18:39:17,10/3/2023 18:39:17,10/3/2023 18:39:16,10/3/2023 18:39:16,35.1,35.1,10/3/2023 18:38:49,10/3/2023 18:38:48,35.36,35.36,35.36,35.36,35.19,35.19,0.046,0.046,0.046,0.046,0.051,0.051,0.0
03OCT2023:19:00:00,15min,Peter Sinks,UCC,270,35.2,35.3,35.1,35.39,35.40,35.54,35.46,10/3/2023 18:45:45,10/3/2023 18:45:45,10/3/2023 18:53:39,10/3/2023 18:53:38,.,35.24,10/3/2023 19:00:00,10/3/2023 18:45:01,35.09,35.05,35.30,35.21,10/3/2023 18:59:37,10/3/2023 18:59:37,10/3/2023 18:59:50,10/3/2023 18:59:49,.,34.99,10/3/2023 19:00:00,10/3/2023 18:59:56,35.28,35.27,35.40,35.33,.,35.14,0.0600,0.0680,0.0420,0.0430,.,0.0520,-0,-0,03OCT2023:18:45:06,7.0,10/3/2023 18:46:28,3.9,197,15.3400,.,.,.,.,2101,12.8,35.42,35.42,35.42,35.42,10/3/2023 18:53:47,10/3/2023 18:53:47,10/3/2023 18:53:47,10/3/2023 18:53:47,35.23,35.23,10/3/2023 18:45:17,10/3/2023 18:45:16,35.18,35.18,35.18,35.18,10/3/2023 19:00:00,10/3/2023 18:59:59,10/3/2023 18:59:59,10/3/2023 18:59:59,35,35,10/3/2023 19:00:00,10/3/2023 19:00:00,35.32,35.32,35.32,35.32,35.15,35.15,0.048,0.048,0.048,0.048,0.049,0.049,0.0
03OCT2023:19:15:00,15min,Peter Sinks,UCC,270,35.3,35.4,35.1,35.50,35.51,35.64,35.56,10/3/2023 19:05:36,10/3/2023 19:05:36,10/3/2023 19:05:47,10/3/2023 19:05:47,.,35.33,10/3/2023 19:15:00,10/3/2023 19:06:44,35.13,35.10,35.29,35.22,10/3/2023 19:00:05,10/3/2023 19:00:05,10/3/2023 19:00:31,10/3/2023 19:00:31,.,34.97,10/3/2023 19:15:00,10/3/2023 19:00:03,35.37,35.36,35.48,35.42,.,35.23,0.0700,0.0720,0.0730,0.0710,.,0.0710,-0,-0,03OCT2023:19:14:30,9.0,10/3/2023 19:04:58,4.9,199,11.4500,.,.,.,.,2098,12.9,35.53,35.53,35.53,35.53,10/3/2023 19:05:49,10/3/2023 19:05:49,10/3/2023 19:05:49,10/3/2023 19:05:49,35.32,35.32,10/3/2023 19:06:06,10/3/2023 19:06:05,35.18,35.19,35.19,35.19,10/3/2023 19:00:01,10/3/2023 19:00:01,10/3/2023 19:00:01,10/3/2023 19:00:01,35,35,10/3/2023 19:00:07,10/3/2023 19:00:06,35.41,35.41,35.41,35.41,35.22,35.22,0.071,0.07,0.07,0.07,0.076,0.076,0.0
03OCT2023:19:30:00,15min,Peter Sinks,UCC,270,35.5,35.6,35.3,35.66,35.66,35.85,35.75,10/3/2023 19:21:15,10/3/2023 19:21:15,10/3/2023 19:27:42,10/3/2023 19:27:42,.,35.49,10/3/2023 19:30:00,10/3/2023 19:21:17,35.36,35.34,35.50,35.43,10/3/2023 19:16:07,10/3/2023 19:16:09,10/3/2023 19:16:11,10/3/2023 19:16:11,.,35.22,10/3/2023 19:30:00,10/3/2023 19:15:03,35.54,35.52,35.64,35.58,.,35.39,0.0630,0.0650,0.0540,0.0550,.,0.0600,-0,-0,03OCT2023:19:27:27,8.3,10/3/2023 19:22:13,4.5,212,26.9200,.,.,.,.,2096,12.8,35.68,35.68,35.68,35.68,10/3/2023 19:27:48,10/3/2023 19:27:48,10/3/2023 19:27:47,10/3/2023 19:27:47,35.48,35.48,10/3/2023 19:21:28,10/3/2023 19:21:27,35.42,35.42,35.42,35.42,10/3/2023 19:16:19,10/3/2023 19:16:19,10/3/2023 19:16:18,10/3/2023 19:16:18,35.22,35.22,10/3/2023 19:15:01,10/3/2023 19:15:01,35.57,35.57,35.57,35.57,35.39,35.39,0.057,0.057,0.057,0.057,0.062,0.062,0.0
03OCT2023:19:45:00,15min,Peter Sinks,UCC,270,35.5,35.6,35.4,35.70,35.68,35.81,35.73,10/3/2023 19:32:27,10/3/2023 19:32:27,10/3/2023 19:30:52,10/3/2023 19:33:13,.,35.52,10/3/2023 19:45:00,10/3/2023 19:33:27,35.40,35.38,35.57,35.50,10/3/2023 19:44:28,10/3/2023 19:44:28,10/3/2023 19:43:00,10/3/2023 19:43:00,.,35.30,10/3/2023 19:45:00,10/3/2023 19:44:32,35.55,35.53,35.68,35.61,.,35.41,0.0610,0.0610,0.0610,0.0590,.,0.0520,-0,-0,03OCT2023:19:43:37,8.1,10/3/2023 19:35:49,3.2,212,39.4700,.,.,.,.,2093,12.8,35.7,35.7,35.7,35.7,10/3/2023 19:33:27,10/3/2023 19:33:27,10/3/2023 19:33:26,10/3/2023 19:33:26,35.5,35.5,10/3/2023 19:33:40,10/3/2023 19:33:39,35.48,35.48,35.48,35.48,10/3/2023 19:44:36,10/3/2023 19:44:36,10/3/2023 19:44:36,10/3/2023 19:44:35,35.31,35.31,10/3/2023 19:44:50,10/3/2023 19:44:49,35.59,35.59,35.59,35.59,35.41,35.41,0.058,0.058,0.058,0.058,0.05,0.05,0.0
03OCT2023:20:00:00,15min,Peter Sinks,UCC,270,35.5,35.6,35.4,35.64,35.64,35.80,35.71,10/3/2023 19:58:22,10/3/2023 19:58:22,10/3/2023 19:58:22,10/3/2023 19:58:22,.,35.47,10/3/2023 20:00:00,10/3/2023 19:58:39,35.43,35.42,35.59,35.51,10/3/2023 19:46:03,10/3/2023 19:45:58,10/3/2023 19:45:15,10/3/2023 19:46:08,.,35.30,10/3/2023 20:00:00,10/3/2023 19:45:03,35.52,35.51,35.66,35.58,.,35.38,0.0440,0.0470,0.0540,0.0500,.,0.0400,-0,-0,03OCT2023:19:59:49,5.0,10/3/2023 19:52:51,1.9,217,27.3900,.,.,.,.,2095,12.8,35.67,35.67,35.67,35.67,10/3/2023 19:58:34,10/3/2023 19:58:34,10/3/2023 19:58:33,10/3/2023 19:58:33,35.46,35.46,10/3/2023 19:58:49,10/3/2023 19:58:48,35.49,35.49,35.49,35.49,10/3/2023 19:46:10,10/3/2023 19:46:10,10/3/2023 19:46:10,10/3/2023 19:46:10,35.31,35.31,10/3/2023 19:46:26,10/3/2023 19:46:25,35.57,35.57,35.57,35.57,35.38,35.38,0.047,0.047,0.047,0.047,0.039,0.039,0.0
03OCT2023:20:15:00,15min,Peter Sinks,UCC,270,35.4,35.5,35.2,35.61,35.60,35.79,35.69,10/3/2023 20:02:42,10/3/2023 20:02:42,10/3/2023 20:02:42,10/3/2023 20:02:42,.,35.44,10/3/2023 20:15:00,10/3/2023 20:08:30,35.21,35.17,35.41,35.29,10/3/2023 20:14:47,10/3/2023 20:14:47,10/3/2023 20:14:47,10/3/2023 20:14:47,.,35.11,10/3/2023 20:15:00,10/3/2023 20:14:47,35.48,35.46,35.64,35.55,.,35.35,0.1000,0.1090,0.0780,0.0900,.,0.0850,-0,-0,03OCT2023:20:01:21,6.6,10/3/2023 20:08:29,4.5,234,12.8800,.,.,.,.,2094,12.8,35.65,35.65,35.65,35.65,10/3/2023 20:02:51,10/3/2023 20:02:50,10/3/2023 20:02:50,10/3/2023 20:02:50,35.44,35.44,10/3/2023 20:08:37,10/3/2023 20:08:36,35.29,35.29,35.29,35.29,10/3/2023 20:14:56,10/3/2023 20:14:56,10/3/2023 20:14:56,10/3/2023 20:14:56,35.13,35.13,10/3/2023 20:15:00,10/3/2023 20:15:00,35.54,35.54,35.54,35.54,35.36,35.36,0.089,0.089,0.089,0.089,0.078,0.079,0.0
03OCT2023:20:30:00,15min,Peter Sinks,UCC,270,35.2,35.3,35.1,35.37,35.35,35.55,35.44,10/3/2023 20:16:49,10/3/2023 20:24:29,10/3/2023 20:16:49,10/3/2023 20:24:29,.,35.21,10/3/2023 20:30:00,10/3/2023 20:16:32,35.12,35.08,35.30,35.18,10/3/2023 20:18:46,10/3/2023 20:18:46,10/3/2023 20:18:45,10/3/2023 20:18:45,.,35.01,10/3/2023 20:30:00,10/3/2023 20:18:53,35.25,35.22,35.43,35.33,.,35.12,0.0510,0.0530,0.0540,0.0530,.,0.0450,-0,-0,03OCT2023:20:29:40,8.5,10/3/2023 20:21:29,5.3,226,12.3900,.,.,.,.,2091,12.8,35.4,35.4,35.4,35.4,10/3/2023 20:24:32,10/3/2023 20:24:32,10/3/2023 20:24:32,10/3/2023 20:24:32,35.19,35.19,10/3/2023 20:16:02,10/3/2023 20:16:01,35.18,35.18,35.18,35.18,10/3/2023 20:18:53,10/3/2023 20:18:53,10/3/2023 20:18:53,10/3/2023 20:18:52,35.02,35.02,10/3/2023 20:19:10,10/3/2023 20:19:09,35.31,35.31,35.31,35.31,35.12,35.12,0.047,0.047,0.047,0.047,0.041,0.041,0.0
03OCT2023:20:45:00,15min,Peter Sinks,UCC,270,35.2,35.4,35.1,35.52,35.32,35.47,35.41,10/3/2023 20:41:48,10/3/2023 20:41:48,10/3/2023 20:32:09,10/3/2023 20:43:40,.,35.32,10/3/2023 20:45:00,10/3/2023 20:41:54,35.15,35.10,35.30,35.23,10/3/2023 20:35:11,10/3/2023 20:35:11,10/3/2023 20:36:07,10/3/2023 20:36:07,.,35.02,10/3/2023 20:45:00,10/3/2023 20:35:19,35.32,35.21,35.36,35.31,.,35.16,0.1040,0.0470,0.0350,0.0400,.,0.0880,-0,-0,03OCT2023:20:35:50,9.2,10/3/2023 20:38:09,5.0,205,13.8500,.,.,.,.,2089,12.8,35.39,35.39,35.39,35.39,10/3/2023 20:43:44,10/3/2023 20:43:44,10/3/2023 20:43:43,10/3/2023 20:43:43,35.31,35.31,10/3/2023 20:42:14,10/3/2023 20:42:13,35.2,35.2,35.2,35.2,10/3/2023 20:35:23,10/3/2023 20:35:22,10/3/2023 20:35:22,10/3/2023 20:35:22,35.04,35.04,10/3/2023 20:35:37,10/3/2023 20:35:36,35.3,35.3,35.3,35.3,35.16,35.16,0.048,0.048,0.048,0.048,0.087,0.087,0.0
03OCT2023:21:00:00,15min,Peter Sinks,UCC,270,35.3,35.5,35.2,35.76,35.34,35.58,35.60,10/3/2023 20:54:44,10/3/2023 20:59:47,10/3/2023 21:00:00,10/3/2023 20:59:49,.,35.57,10/3/2023 21:00:00,10/3/2023 20:58:22,35.31,35.15,35.30,35.28,10/3/2023 20:48:31,10/3/2023 20:53:31,10/3/2023 20:48:47,10/3/2023 20:48:47,.,35.16,10/3/2023 21:00:00,10/3/2023 20:48:49,35.47,35.23,35.38,35.39,.,35.31,0.1330,0.0520,0.0640,0.0840,.,0.1250,-0,-0,03OCT2023:20:46:12,7.5,10/3/2023 20:52:13,4.0,210,16.0100,.,.,.,.,2088,12.8,35.55,35.55,35.55,35.55,10/3/2023 20:59:53,10/3/2023 20:59:53,10/3/2023 20:59:53,10/3/2023 20:59:53,35.54,35.54,10/3/2023 20:58:35,10/3/2023 20:58:34,35.26,35.26,35.26,35.26,10/3/2023 20:48:48,10/3/2023 20:48:48,10/3/2023 20:48:48,10/3/2023 20:48:47,35.16,35.16,10/3/2023 20:48:57,10/3/2023 20:48:56,35.37,35.37,35.37,35.37,35.31,35.31,0.077,0.077,0.077,0.077,0.12,0.121,0.0
03OCT2023:21:15:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.5,36.22,36.22,36.15,36.22,10/3/2023 21:08:46,10/3/2023 21:08:47,10/3/2023 21:12:40,10/3/2023 21:08:26,.,35.96,10/3/2023 21:15:00,10/3/2023 21:08:53,35.54,35.31,35.55,35.54,10/3/2023 21:01:39,10/3/2023 21:01:37,10/3/2023 21:01:42,10/3/2023 21:01:42,.,35.43,10/3/2023 21:15:00,10/3/2023 21:01:45,35.84,35.76,35.86,35.88,.,35.69,0.1310,0.2330,0.1690,0.1750,.,0.1180,-0,-0,03OCT2023:21:12:12,7.5,10/3/2023 21:01:47,3.4,209,18.2400,.,.,.,.,2087,12.8,36.15,36.15,36.15,36.15,10/3/2023 21:08:35,10/3/2023 21:08:34,10/3/2023 21:08:34,10/3/2023 21:08:33,35.93,35.93,10/3/2023 21:09:04,10/3/2023 21:09:03,35.5,35.5,35.5,35.5,10/3/2023 21:01:46,10/3/2023 21:01:46,10/3/2023 21:01:46,10/3/2023 21:01:46,35.47,35.47,10/3/2023 21:01:51,10/3/2023 21:01:50,35.83,35.83,35.83,35.83,35.68,35.68,0.174,0.174,0.174,0.174,0.117,0.116,0.0
03OCT2023:21:30:00,15min,Peter Sinks,UCC,270,36.0,36.2,35.8,36.46,36.51,36.30,36.35,10/3/2023 21:20:09,10/3/2023 21:20:09,10/3/2023 21:25:12,10/3/2023 21:25:03,.,36.19,10/3/2023 21:30:00,10/3/2023 21:20:10,35.78,35.79,35.96,35.96,10/3/2023 21:20:53,10/3/2023 21:20:53,10/3/2023 21:16:42,10/3/2023 21:16:42,.,35.70,10/3/2023 21:30:00,10/3/2023 21:15:03,36.02,36.04,36.12,36.14,.,35.87,0.1210,0.1320,0.0900,0.0980,.,0.0970,-0,-0,03OCT2023:21:20:07,6.6,10/3/2023 21:15:54,2.9,212,18.2500,.,.,.,.,2085,12.8,36.31,36.31,36.31,36.31,10/3/2023 21:20:12,10/3/2023 21:20:12,10/3/2023 21:20:12,10/3/2023 21:20:12,36.14,36.14,10/3/2023 21:20:22,10/3/2023 21:20:21,35.91,35.91,35.91,35.91,10/3/2023 21:16:45,10/3/2023 21:16:45,10/3/2023 21:16:45,10/3/2023 21:16:45,35.75,35.75,10/3/2023 21:21:24,10/3/2023 21:21:23,36.08,36.08,36.08,36.08,35.87,35.87,0.101,0.101,0.101,0.101,0.093,0.093,0.0
03OCT2023:21:45:00,15min,Peter Sinks,UCC,270,35.9,36.1,35.7,36.24,36.31,36.25,36.29,10/3/2023 21:30:39,10/3/2023 21:30:44,10/3/2023 21:36:38,10/3/2023 21:31:11,.,36.05,10/3/2023 21:45:00,10/3/2023 21:31:11,35.76,35.75,35.87,35.90,10/3/2023 21:44:44,10/3/2023 21:40:36,10/3/2023 21:43:51,10/3/2023 21:43:51,.,35.63,10/3/2023 21:45:00,10/3/2023 21:44:55,35.97,35.98,36.08,36.11,.,35.83,0.1360,0.1510,0.1200,0.1260,.,0.1270,-0,-0,03OCT2023:21:44:44,5.5,10/3/2023 21:37:34,3.0,214,12.2400,.,.,.,.,2082,12.8,36.24,36.24,36.24,36.24,10/3/2023 21:30:55,10/3/2023 21:30:50,10/3/2023 21:30:50,10/3/2023 21:30:55,36.04,36.04,10/3/2023 21:31:14,10/3/2023 21:31:13,35.83,35.83,35.83,35.83,10/3/2023 21:44:56,10/3/2023 21:44:56,10/3/2023 21:44:56,10/3/2023 21:44:56,35.63,35.63,10/3/2023 21:45:00,10/3/2023 21:45:00,36.04,36.04,36.04,36.04,35.83,35.83,0.13,0.13,0.13,0.131,0.123,0.123,0.0
03OCT2023:22:00:00,15min,Peter Sinks,UCC,270,35.8,35.9,35.7,36.00,36.03,36.08,36.10,10/3/2023 21:50:28,10/3/2023 21:50:28,10/3/2023 21:51:10,10/3/2023 21:51:09,.,35.81,10/3/2023 22:00:00,10/3/2023 21:51:11,35.74,35.73,35.85,35.88,10/3/2023 21:46:23,10/3/2023 21:46:23,10/3/2023 21:45:30,10/3/2023 21:45:30,.,35.60,10/3/2023 22:00:00,10/3/2023 21:45:03,35.86,35.85,35.96,35.97,.,35.71,0.0540,0.0580,0.0440,0.0450,.,0.0480,-0,-0,03OCT2023:21:49:11,5.3,10/3/2023 21:48:29,3.0,209,17.9100,.,.,.,.,2080,12.8,36.02,36.02,36.02,36.02,10/3/2023 21:51:13,10/3/2023 21:51:13,10/3/2023 21:51:12,10/3/2023 21:51:12,35.8,35.8,10/3/2023 21:51:16,10/3/2023 21:51:15,35.81,35.81,35.81,35.81,10/3/2023 21:45:39,10/3/2023 21:45:39,10/3/2023 21:45:39,10/3/2023 21:45:38,35.62,35.62,10/3/2023 21:45:58,10/3/2023 21:45:57,35.91,35.91,35.91,35.91,35.71,35.71,0.047,0.047,0.047,0.047,0.048,0.048,0.0
03OCT2023:22:15:00,15min,Peter Sinks,UCC,270,35.8,35.9,35.8,36.01,36.00,36.10,36.11,10/3/2023 22:12:31,10/3/2023 22:12:31,10/3/2023 22:12:32,10/3/2023 22:12:32,.,35.83,10/3/2023 22:15:00,10/3/2023 22:12:32,35.83,35.81,35.94,35.96,10/3/2023 22:01:33,10/3/2023 22:01:33,10/3/2023 22:13:30,10/3/2023 22:00:18,.,35.70,10/3/2023 22:15:00,10/3/2023 22:01:40,35.90,35.89,36.01,36.02,.,35.76,0.0300,0.0280,0.0320,0.0280,.,0.0250,-0,-0,03OCT2023:22:01:11,3.9,10/3/2023 22:00:12,1.8,252,34.4900,.,.,.,.,2077,12.7,36.03,36.03,36.03,36.03,10/3/2023 22:12:39,10/3/2023 22:12:38,10/3/2023 22:12:38,10/3/2023 22:12:38,35.82,35.82,10/3/2023 22:12:51,10/3/2023 22:12:50,35.9,35.9,35.9,35.9,10/3/2023 22:01:43,10/3/2023 22:01:43,10/3/2023 22:01:43,10/3/2023 22:01:43,35.7,35.7,10/3/2023 22:01:49,10/3/2023 22:01:48,35.95,35.95,35.95,35.95,35.76,35.76,0.026,0.026,0.026,0.026,0.024,0.024,0.0
03OCT2023:22:30:00,15min,Peter Sinks,UCC,270,35.8,35.9,35.8,35.99,35.98,36.11,36.11,10/3/2023 22:26:33,10/3/2023 22:26:33,10/3/2023 22:19:02,10/3/2023 22:19:02,.,35.82,10/3/2023 22:30:00,10/3/2023 22:19:02,35.83,35.80,35.89,35.93,10/3/2023 22:21:03,10/3/2023 22:21:03,10/3/2023 22:21:22,10/3/2023 22:21:19,.,35.70,10/3/2023 22:30:00,10/3/2023 22:21:20,35.89,35.88,35.99,36.01,.,35.75,0.0290,0.0310,0.0380,0.0310,.,0.0250,-0,-0,03OCT2023:22:17:17,4.2,10/3/2023 22:20:54,1.5,232,29.5800,.,.,.,.,2074,12.7,36.02,36.02,36.02,36.02,10/3/2023 22:19:04,10/3/2023 22:19:03,10/3/2023 22:19:03,10/3/2023 22:19:03,35.8,35.8,10/3/2023 22:19:08,10/3/2023 22:19:07,35.88,35.88,35.88,35.88,10/3/2023 22:21:25,10/3/2023 22:21:25,10/3/2023 22:21:24,10/3/2023 22:21:24,35.71,35.71,10/3/2023 22:21:32,10/3/2023 22:21:31,35.95,35.95,35.95,35.95,35.75,35.75,0.029,0.029,0.029,0.029,0.023,0.023,0.0
03OCT2023:22:45:00,15min,Peter Sinks,UCC,270,35.9,36.0,35.8,36.08,36.09,36.21,36.24,10/3/2023 22:36:39,10/3/2023 22:40:06,10/3/2023 22:40:16,10/3/2023 22:40:12,.,35.93,10/3/2023 22:45:00,10/3/2023 22:40:07,35.86,35.85,35.97,35.99,10/3/2023 22:31:46,10/3/2023 22:31:46,10/3/2023 22:30:02,10/3/2023 22:30:02,.,35.72,10/3/2023 22:45:00,10/3/2023 22:30:02,35.98,35.98,36.10,36.12,.,35.84,0.0500,0.0520,0.0580,0.0620,.,0.0480,-0,-0,03OCT2023:22:42:32,7.5,10/3/2023 22:43:25,4.0,226,15.6900,.,.,.,.,2072,12.7,36.14,36.14,36.14,36.14,10/3/2023 22:40:17,10/3/2023 22:40:17,10/3/2023 22:40:17,10/3/2023 22:40:17,35.92,35.92,10/3/2023 22:40:27,10/3/2023 22:40:26,35.93,35.93,35.93,35.93,10/3/2023 22:30:08,10/3/2023 22:30:07,10/3/2023 22:30:07,10/3/2023 22:30:07,35.73,35.73,10/3/2023 22:30:01,10/3/2023 22:30:01,36.04,36.04,36.04,36.04,35.84,35.84,0.054,0.054,0.054,0.054,0.049,0.049,0.0
03OCT2023:23:00:00,15min,Peter Sinks,UCC,270,36.0,36.2,35.9,36.31,36.33,36.35,36.40,10/3/2023 22:51:09,10/3/2023 22:51:09,10/3/2023 22:50:47,10/3/2023 22:50:47,.,36.12,10/3/2023 23:00:00,10/3/2023 22:51:13,35.87,35.86,36.02,36.04,10/3/2023 22:46:40,10/3/2023 22:57:50,10/3/2023 22:57:57,10/3/2023 22:57:53,.,35.75,10/3/2023 23:00:00,10/3/2023 22:58:12,36.06,36.05,36.18,36.21,.,35.92,0.1060,0.1120,0.0900,0.0960,.,0.0970,-0,-0,03OCT2023:22:45:06,9.6,10/3/2023 22:56:56,4.8,213,12.0500,.,.,.,.,2071,12.7,36.33,36.33,36.33,36.33,10/3/2023 22:51:20,10/3/2023 22:51:19,10/3/2023 22:51:19,10/3/2023 22:51:19,36.11,36.11,10/3/2023 22:51:33,10/3/2023 22:51:32,35.96,35.96,35.96,35.96,10/3/2023 22:58:00,10/3/2023 22:58:00,10/3/2023 22:58:00,10/3/2023 22:57:59,35.76,35.76,10/3/2023 22:58:16,10/3/2023 22:58:15,36.12,36.12,36.12,36.12,35.91,35.91,0.098,0.098,0.098,0.099,0.096,0.096,0.0
03OCT2023:23:15:00,15min,Peter Sinks,UCC,270,36.1,36.3,36.0,36.46,36.51,36.43,36.49,10/3/2023 23:10:56,10/3/2023 23:10:56,10/3/2023 23:04:52,10/3/2023 23:04:50,.,36.23,10/3/2023 23:15:00,10/3/2023 23:11:02,35.99,35.98,36.13,36.17,10/3/2023 23:14:45,10/3/2023 23:14:45,10/3/2023 23:00:34,10/3/2023 23:00:20,.,35.87,10/3/2023 23:15:00,10/3/2023 23:00:19,36.19,36.20,36.29,36.33,.,36.05,0.1050,0.1180,0.0740,0.0780,.,0.0910,-0,-0,03OCT2023:23:05:15,6.8,10/3/2023 23:06:30,3.4,207,22.5200,.,.,.,.,2069,12.7,36.41,36.41,36.41,36.41,10/3/2023 23:11:03,10/3/2023 23:11:03,10/3/2023 23:11:03,10/3/2023 23:11:03,36.2,36.2,10/3/2023 23:11:21,10/3/2023 23:11:20,36.08,36.08,36.08,36.08,10/3/2023 23:00:02,10/3/2023 23:00:02,10/3/2023 23:00:02,10/3/2023 23:00:22,35.88,35.88,10/3/2023 23:00:26,10/3/2023 23:00:25,36.25,36.25,36.25,36.25,36.05,36.05,0.087,0.087,0.087,0.087,0.09,0.09,0.0
03OCT2023:23:30:00,15min,Peter Sinks,UCC,270,36.1,36.3,36.0,36.33,36.34,36.43,36.50,10/3/2023 23:17:35,10/3/2023 23:17:35,10/3/2023 23:17:40,10/3/2023 23:17:38,.,36.15,10/3/2023 23:30:00,10/3/2023 23:17:37,36.06,36.05,36.21,36.24,10/3/2023 23:25:34,10/3/2023 23:25:30,10/3/2023 23:25:58,10/3/2023 23:26:08,.,35.94,10/3/2023 23:30:00,10/3/2023 23:25:40,36.17,36.17,36.31,36.34,.,36.03,0.0630,0.0650,0.0610,0.0660,.,0.0570,-0,-0,03OCT2023:23:18:42,5.9,10/3/2023 23:15:49,3.2,227,18.1900,.,.,.,.,2067,12.7,36.38,36.38,36.38,36.38,10/3/2023 23:17:42,10/3/2023 23:17:42,10/3/2023 23:17:42,10/3/2023 23:17:41,36.13,36.13,10/3/2023 23:20:31,10/3/2023 23:20:30,36.15,36.15,36.15,36.15,10/3/2023 23:25:38,10/3/2023 23:25:38,10/3/2023 23:25:37,10/3/2023 23:25:37,35.92,35.93,10/3/2023 23:15:01,10/3/2023 23:15:01,36.25,36.25,36.25,36.25,36.03,36.03,0.062,0.062,0.062,0.062,0.057,0.057,0.0
03OCT2023:23:45:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.4,36.17,36.16,36.34,36.35,10/3/2023 23:31:11,10/3/2023 23:32:04,10/3/2023 23:32:07,10/3/2023 23:32:07,.,36.02,10/3/2023 23:45:00,10/3/2023 23:31:24,35.42,35.39,35.53,35.54,10/3/2023 23:40:54,10/3/2023 23:40:54,10/3/2023 23:40:58,10/3/2023 23:40:58,.,35.32,10/3/2023 23:45:00,10/3/2023 23:44:47,35.72,35.69,35.87,35.88,.,35.60,0.2520,0.2640,0.2560,0.2630,.,0.2460,-0,-0,03OCT2023:23:42:27,10.5,10/3/2023 23:41:00,5.1,221,14.7900,.,.,.,.,2067,12.6,36.24,36.24,36.24,36.24,10/3/2023 23:32:11,10/3/2023 23:32:11,10/3/2023 23:32:10,10/3/2023 23:32:10,36.01,36.01,10/3/2023 23:31:39,10/3/2023 23:31:38,35.5,35.5,35.5,35.5,10/3/2023 23:41:05,10/3/2023 23:41:04,10/3/2023 23:41:04,10/3/2023 23:41:04,35.33,35.33,10/3/2023 23:44:58,10/3/2023 23:44:57,35.8,35.8,35.8,35.79,35.61,35.61,0.259,0.259,0.259,0.259,0.247,0.247,0.0
04OCT2023:00:00:00,15min,Peter Sinks,UCC,270,35.4,35.6,35.3,35.77,35.50,35.64,35.66,10/3/2023 23:55:52,10/3/2023 23:45:37,10/3/2023 23:45:36,10/3/2023 23:45:36,.,35.60,10/4/2023 00:00:00,10/3/2023 23:55:53,35.36,35.31,35.39,35.42,10/3/2023 23:48:07,10/3/2023 23:54:14,10/3/2023 23:54:42,10/3/2023 23:54:42,.,35.25,10/4/2023 00:00:00,10/3/2023 23:48:15,35.53,35.39,35.50,35.53,.,35.38,0.0940,0.0300,0.0520,0.0470,.,0.0870,-0,-0,03OCT2023:23:49:57,9.6,10/3/2023 23:45:04,6.2,222,11.9900,.,.,.,.,2067,12.7,35.55,35.55,35.55,35.55,10/3/2023 23:45:40,10/3/2023 23:45:40,10/3/2023 23:45:40,10/3/2023 23:45:39,35.58,35.58,10/3/2023 23:56:12,10/3/2023 23:56:11,35.42,35.42,35.42,35.42,10/3/2023 23:54:17,10/3/2023 23:54:17,10/3/2023 23:54:17,10/3/2023 23:54:17,35.26,35.26,10/3/2023 23:48:37,10/3/2023 23:48:36,35.49,35.49,35.49,35.49,35.38,35.38,0.029,0.029,0.029,0.029,0.086,0.086,0.0
04OCT2023:00:15:00,15min,Peter Sinks,UCC,270,35.7,35.8,35.5,35.99,35.98,35.82,35.91,10/4/2023 00:06:27,10/4/2023 00:06:27,10/4/2023 00:12:56,10/4/2023 00:15:00,.,35.81,10/4/2023 00:15:00,10/4/2023 00:06:46,35.57,35.42,35.49,35.54,10/4/2023 00:00:29,10/4/2023 00:00:03,10/4/2023 00:00:50,10/4/2023 00:00:50,.,35.42,10/4/2023 00:15:00,10/4/2023 00:00:03,35.79,35.75,35.66,35.75,.,35.64,0.0790,0.1190,0.0890,0.0940,.,0.0760,-0,-0,04OCT2023:00:04:01,8.1,10/4/2023 00:01:27,4.2,222,12.9700,.,.,.,.,2065,12.7,35.85,35.85,35.85,35.85,10/4/2023 00:06:51,10/4/2023 00:06:51,10/4/2023 00:06:50,10/4/2023 00:06:50,35.81,35.81,10/4/2023 00:06:58,10/4/2023 00:06:57,35.51,35.51,35.51,35.51,10/4/2023 00:00:01,10/4/2023 00:00:01,10/4/2023 00:00:01,10/4/2023 00:00:01,35.44,35.44,10/4/2023 00:00:33,10/4/2023 00:00:32,35.74,35.74,35.74,35.74,35.64,35.64,0.087,0.087,0.087,0.087,0.079,0.078,0.0
04OCT2023:00:30:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.7,36.08,36.09,36.05,36.14,10/4/2023 00:20:10,10/4/2023 00:20:04,10/4/2023 00:20:56,10/4/2023 00:20:55,.,35.88,10/4/2023 00:30:00,10/4/2023 00:20:28,35.68,35.66,35.78,35.85,10/4/2023 00:28:50,10/4/2023 00:28:50,10/4/2023 00:29:53,10/4/2023 00:29:59,.,35.55,10/4/2023 00:30:00,10/4/2023 00:29:19,35.85,35.85,35.90,35.98,.,35.71,0.0910,0.0970,0.0590,0.0650,.,0.0800,-0,-0,04OCT2023:00:27:50,8.1,10/4/2023 00:27:38,4.3,211,13.8500,.,.,.,.,2063,12.7,36.05,36.05,36.05,36.05,10/4/2023 00:20:16,10/4/2023 00:20:16,10/4/2023 00:20:16,10/4/2023 00:20:16,35.87,35.87,10/4/2023 00:20:38,10/4/2023 00:20:37,35.76,35.76,35.76,35.76,10/4/2023 00:30:00,10/4/2023 00:30:00,10/4/2023 00:30:00,10/4/2023 00:30:00,35.56,35.56,10/4/2023 00:29:28,10/4/2023 00:29:27,35.9,35.9,35.9,35.9,35.71,35.71,0.072,0.072,0.072,0.072,0.077,0.077,0.0
04OCT2023:00:45:00,15min,Peter Sinks,UCC,270,35.7,35.8,35.7,35.88,35.87,35.92,36.03,10/4/2023 00:44:52,10/4/2023 00:43:50,10/4/2023 00:44:23,10/4/2023 00:43:57,.,35.72,10/4/2023 00:45:00,10/4/2023 00:44:59,35.66,35.64,35.76,35.84,10/4/2023 00:41:49,10/4/2023 00:41:49,10/4/2023 00:31:19,10/4/2023 00:41:53,.,35.54,10/4/2023 00:45:00,10/4/2023 00:30:03,35.76,35.74,35.83,35.91,.,35.61,0.0440,0.0450,0.0340,0.0400,.,0.0370,-0,-0,04OCT2023:00:41:38,7.9,10/4/2023 00:37:19,4.9,214,14.3400,.,.,.,.,2062,12.7,35.91,35.91,35.91,35.91,10/4/2023 00:44:02,10/4/2023 00:44:02,10/4/2023 00:44:02,10/4/2023 00:44:02,35.7,35.7,10/4/2023 00:44:23,10/4/2023 00:44:22,35.74,35.74,35.74,35.74,10/4/2023 00:41:58,10/4/2023 00:41:58,10/4/2023 00:41:58,10/4/2023 00:41:58,35.56,35.56,10/4/2023 00:30:25,10/4/2023 00:30:24,35.81,35.81,35.81,35.81,35.61,35.61,0.037,0.037,0.037,0.037,0.034,0.034,0.0
04OCT2023:01:00:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.7,36.12,36.10,36.09,36.20,10/4/2023 00:46:53,10/4/2023 00:46:53,10/4/2023 00:48:57,10/4/2023 00:48:52,.,35.92,10/4/2023 01:00:00,10/4/2023 00:46:54,35.68,35.67,35.81,35.88,10/4/2023 00:54:25,10/4/2023 00:54:25,10/4/2023 00:54:41,10/4/2023 00:54:38,.,35.57,10/4/2023 01:00:00,10/4/2023 00:54:37,35.85,35.84,35.93,36.01,.,35.71,0.0920,0.0900,0.0580,0.0640,.,0.0820,-0,-0,04OCT2023:00:54:49,8.8,10/4/2023 00:48:38,5.1,212,14.6500,.,.,.,.,2062,12.6,36.09,36.09,36.09,36.09,10/4/2023 00:48:59,10/4/2023 00:48:59,10/4/2023 00:48:59,10/4/2023 00:48:59,35.9,35.9,10/4/2023 00:47:12,10/4/2023 00:47:11,35.77,35.77,35.77,35.77,10/4/2023 00:54:39,10/4/2023 00:54:38,10/4/2023 00:54:38,10/4/2023 00:54:38,35.58,35.58,10/4/2023 00:54:47,10/4/2023 00:54:46,35.91,35.91,35.91,35.91,35.71,35.71,0.071,0.07,0.071,0.071,0.079,0.079,0.0
04OCT2023:01:15:00,15min,Peter Sinks,UCC,270,35.6,35.8,35.3,35.88,35.85,35.91,36.02,10/4/2023 01:08:16,10/4/2023 01:08:16,10/4/2023 01:00:30,10/4/2023 01:08:19,.,35.69,10/4/2023 01:15:00,10/4/2023 01:08:21,35.33,35.30,35.53,35.58,10/4/2023 01:14:04,10/4/2023 01:14:04,10/4/2023 01:13:17,10/4/2023 01:14:04,.,35.23,10/4/2023 01:15:00,10/4/2023 01:14:12,35.65,35.63,35.76,35.84,.,35.52,0.1400,0.1430,0.1160,0.1270,.,0.1290,-0,-0,04OCT2023:01:11:32,10.3,10/4/2023 01:12:35,6.1,215,15.2300,.,.,.,.,2063,12.7,35.89,35.89,35.89,35.89,10/4/2023 01:08:29,10/4/2023 01:08:28,10/4/2023 01:08:28,10/4/2023 01:08:28,35.68,35.68,10/4/2023 01:08:42,10/4/2023 01:08:41,35.44,35.44,35.44,35.44,10/4/2023 01:14:16,10/4/2023 01:14:15,10/4/2023 01:14:15,10/4/2023 01:14:15,35.24,35.24,10/4/2023 01:14:30,10/4/2023 01:14:29,35.72,35.72,35.72,35.72,35.52,35.52,0.129,0.129,0.129,0.129,0.125,0.125,0.1
04OCT2023:01:30:00,15min,Peter Sinks,UCC,270,35.4,35.5,35.3,35.65,35.49,35.60,35.67,10/4/2023 01:29:51,10/4/2023 01:29:52,10/4/2023 01:17:32,10/4/2023 01:17:32,.,35.45,10/4/2023 01:30:00,10/4/2023 01:29:58,35.34,35.30,35.43,35.50,10/4/2023 01:23:20,10/4/2023 01:25:27,10/4/2023 01:27:21,10/4/2023 01:27:21,.,35.23,10/4/2023 01:30:00,10/4/2023 01:23:29,35.43,35.38,35.52,35.59,.,35.29,0.0600,0.0350,0.0390,0.0350,.,0.0420,-0,-0,04OCT2023:01:22:52,11.4,10/4/2023 01:19:40,6.6,220,12.2900,.,.,.,.,2065,12.7,35.57,35.57,35.57,35.57,10/4/2023 01:29:58,10/4/2023 01:29:58,10/4/2023 01:29:57,10/4/2023 01:29:57,35.42,35.42,10/4/2023 01:30:00,10/4/2023 01:30:00,35.41,35.41,35.41,35.41,10/4/2023 01:26:18,10/4/2023 01:26:17,10/4/2023 01:26:17,10/4/2023 01:26:17,35.23,35.23,10/4/2023 01:23:50,10/4/2023 01:23:49,35.48,35.48,35.48,35.48,35.29,35.29,0.034,0.034,0.034,0.034,0.036,0.036,0.0
04OCT2023:01:45:00,15min,Peter Sinks,UCC,270,35.7,35.8,35.5,35.88,35.87,35.88,36.02,10/4/2023 01:38:48,10/4/2023 01:38:48,10/4/2023 01:39:18,10/4/2023 01:39:17,.,35.71,10/4/2023 01:45:00,10/4/2023 01:39:16,35.50,35.46,35.51,35.61,10/4/2023 01:44:09,10/4/2023 01:30:07,10/4/2023 01:32:28,10/4/2023 01:30:07,.,35.38,10/4/2023 01:45:00,10/4/2023 01:44:24,35.74,35.70,35.70,35.83,.,35.59,0.0940,0.1140,0.0970,0.1080,.,0.0870,-0,-0,04OCT2023:01:30:08,8.8,10/4/2023 01:43:46,4.7,221,17.3200,.,.,.,.,2061,12.7,35.9,35.9,35.9,35.9,10/4/2023 01:39:19,10/4/2023 01:39:19,10/4/2023 01:39:19,10/4/2023 01:39:18,35.71,35.71,10/4/2023 01:39:19,10/4/2023 01:39:18,35.56,35.56,35.56,35.56,10/4/2023 01:30:09,10/4/2023 01:30:09,10/4/2023 01:30:08,10/4/2023 01:30:08,35.39,35.39,10/4/2023 01:44:49,10/4/2023 01:44:48,35.74,35.74,35.74,35.74,35.59,35.59,0.095,0.095,0.095,0.095,0.085,0.085,0.0
04OCT2023:02:00:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.4,36.23,36.20,36.16,36.37,10/4/2023 01:59:53,10/4/2023 01:59:52,10/4/2023 01:59:54,10/4/2023 01:59:53,.,36.00,10/4/2023 02:00:00,10/4/2023 01:59:54,35.43,35.41,35.54,35.63,10/4/2023 01:47:35,10/4/2023 01:47:33,10/4/2023 01:47:35,10/4/2023 01:47:35,.,35.32,10/4/2023 02:00:00,10/4/2023 01:47:39,35.69,35.68,35.74,35.86,.,35.54,0.1710,0.1720,0.1380,0.1560,.,0.1530,-0,-0,04OCT2023:01:59:22,11.4,10/4/2023 01:59:36,5.4,210,15.5400,.,.,.,.,2062,12.7,36.21,36.21,36.21,36.21,10/4/2023 02:00:00,10/4/2023 02:00:00,10/4/2023 02:00:00,10/4/2023 02:00:00,35.95,35.95,10/4/2023 02:00:00,10/4/2023 02:00:00,35.51,35.51,35.51,35.51,10/4/2023 01:47:43,10/4/2023 01:47:43,10/4/2023 01:47:43,10/4/2023 01:47:42,35.33,35.33,10/4/2023 01:47:59,10/4/2023 01:47:58,35.74,35.74,35.74,35.74,35.53,35.53,0.152,0.152,0.152,0.153,0.142,0.142,0.0
04OCT2023:02:15:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.7,36.27,36.24,36.22,36.39,10/4/2023 02:00:30,10/4/2023 02:00:30,10/4/2023 02:13:47,10/4/2023 02:00:30,.,36.07,10/4/2023 02:15:00,10/4/2023 02:00:31,35.70,35.68,35.87,35.98,10/4/2023 02:09:36,10/4/2023 02:09:35,10/4/2023 02:09:56,10/4/2023 02:09:59,.,35.62,10/4/2023 02:15:00,10/4/2023 02:10:03,35.94,35.92,36.02,36.14,.,35.79,0.1300,0.1320,0.1030,0.1190,.,0.1150,-0,-0,04OCT2023:02:01:19,11.8,10/4/2023 02:02:07,6.3,211,17.8400,.,.,.,.,2062,12.7,36.26,36.26,36.26,36.26,10/4/2023 02:00:39,10/4/2023 02:00:39,10/4/2023 02:00:39,10/4/2023 02:00:39,36.04,36.04,10/4/2023 02:00:49,10/4/2023 02:00:48,35.83,35.83,35.83,35.83,10/4/2023 02:09:43,10/4/2023 02:09:42,10/4/2023 02:09:42,10/4/2023 02:09:42,35.65,35.65,10/4/2023 02:10:28,10/4/2023 02:10:27,36,36,36,36,35.79,35.79,0.118,0.118,0.118,0.118,0.113,0.113,0.0
04OCT2023:02:30:00,15min,Peter Sinks,UCC,270,36.1,36.2,36.0,36.33,36.33,36.37,36.53,10/4/2023 02:17:21,10/4/2023 02:17:21,10/4/2023 02:17:25,10/4/2023 02:17:22,.,36.14,10/4/2023 02:30:00,10/4/2023 02:17:24,35.94,35.93,36.09,36.19,10/4/2023 02:29:45,10/4/2023 02:29:44,10/4/2023 02:29:49,10/4/2023 02:29:49,.,35.84,10/4/2023 02:30:00,10/4/2023 02:29:49,36.15,36.15,36.22,36.35,.,36.01,0.0730,0.0760,0.0500,0.0600,.,0.0570,-0,-0,04OCT2023:02:29:41,6.8,10/4/2023 02:17:09,3.3,207,28.7100,.,.,.,.,2061,12.7,36.37,36.37,36.37,36.37,10/4/2023 02:17:29,10/4/2023 02:17:29,10/4/2023 02:17:29,10/4/2023 02:17:29,36.12,36.12,10/4/2023 02:17:39,10/4/2023 02:17:38,36.05,36.05,36.05,36.05,10/4/2023 02:29:55,10/4/2023 02:29:55,10/4/2023 02:29:55,10/4/2023 02:29:51,35.87,35.86,10/4/2023 02:30:00,10/4/2023 02:30:00,36.22,36.22,36.22,36.22,36.01,36.01,0.058,0.058,0.058,0.058,0.051,0.051,0.0
04OCT2023:02:45:00,15min,Peter Sinks,UCC,270,36.2,36.5,36.0,36.54,36.55,36.60,36.73,10/4/2023 02:42:47,10/4/2023 02:42:47,10/4/2023 02:35:05,10/4/2023 02:34:32,.,36.34,10/4/2023 02:45:00,10/4/2023 02:34:54,35.96,35.93,36.06,36.17,10/4/2023 02:39:00,10/4/2023 02:39:00,10/4/2023 02:30:16,10/4/2023 02:30:16,.,35.83,10/4/2023 02:45:00,10/4/2023 02:30:03,36.24,36.24,36.33,36.45,.,36.09,0.1620,0.1670,0.1330,0.1420,.,0.1480,-0,-0,04OCT2023:02:31:02,9.2,10/4/2023 02:32:39,3.6,214,18.2700,.,.,.,.,2060,12.6,36.58,36.58,36.58,36.58,10/4/2023 02:35:00,10/4/2023 02:34:59,10/4/2023 02:34:59,10/4/2023 02:34:59,36.33,36.33,10/4/2023 02:35:15,10/4/2023 02:35:14,36.05,36.05,36.05,36.05,10/4/2023 02:30:17,10/4/2023 02:30:17,10/4/2023 02:30:17,10/4/2023 02:30:17,35.85,35.85,10/4/2023 02:30:18,10/4/2023 02:30:17,36.31,36.31,36.31,36.31,36.09,36.09,0.147,0.147,0.147,0.147,0.149,0.149,0.0
04OCT2023:03:00:00,15min,Peter Sinks,UCC,270,36.5,36.6,36.2,36.69,36.71,36.79,36.92,10/4/2023 02:55:34,10/4/2023 02:55:37,10/4/2023 02:57:09,10/4/2023 02:55:36,.,36.52,10/4/2023 03:00:00,10/4/2023 02:58:43,36.22,36.21,36.34,36.45,10/4/2023 02:45:02,10/4/2023 02:45:02,10/4/2023 02:45:17,10/4/2023 02:45:17,.,36.07,10/4/2023 03:00:00,10/4/2023 02:45:03,36.52,36.52,36.61,36.74,.,36.37,0.1160,0.1120,0.1200,0.1250,.,0.1170,-0,-0,04OCT2023:02:55:40,9.9,10/4/2023 02:56:35,3.8,220,21.5300,.,.,.,.,2059,12.7,36.76,36.76,36.76,36.76,10/4/2023 02:55:45,10/4/2023 02:55:45,10/4/2023 02:55:45,10/4/2023 02:55:45,36.51,36.51,10/4/2023 02:58:53,10/4/2023 02:58:52,36.3,36.3,36.3,36.3,10/4/2023 02:45:01,10/4/2023 02:45:01,10/4/2023 02:45:01,10/4/2023 02:45:01,36.09,36.09,10/4/2023 02:45:20,10/4/2023 02:45:19,36.59,36.6,36.6,36.6,36.36,36.36,0.119,0.119,0.119,0.119,0.121,0.121,0.0
04OCT2023:03:15:00,15min,Peter Sinks,UCC,270,36.6,36.7,36.5,36.80,36.85,36.87,37.02,10/4/2023 03:11:23,10/4/2023 03:11:23,10/4/2023 03:05:06,10/4/2023 03:10:37,.,36.63,10/4/2023 03:15:00,10/4/2023 03:11:23,36.44,36.43,36.63,36.74,10/4/2023 03:01:53,10/4/2023 03:01:53,10/4/2023 03:02:07,10/4/2023 03:02:02,.,36.35,10/4/2023 03:15:00,10/4/2023 03:02:02,36.66,36.66,36.76,36.90,.,36.52,0.0690,0.0750,0.0550,0.0610,.,0.0600,-0,-0,04OCT2023:03:00:48,7.0,10/4/2023 03:10:21,4.0,208,18.8900,.,.,.,.,2059,12.7,36.85,36.85,36.85,36.85,10/4/2023 03:11:34,10/4/2023 03:11:33,10/4/2023 03:11:33,10/4/2023 03:11:33,36.62,36.62,10/4/2023 03:11:41,10/4/2023 03:11:40,36.58,36.58,36.58,36.58,10/4/2023 03:02:05,10/4/2023 03:02:05,10/4/2023 03:02:05,10/4/2023 03:02:04,36.37,36.37,10/4/2023 03:02:19,10/4/2023 03:02:18,36.75,36.75,36.75,36.75,36.52,36.52,0.061,0.061,0.061,0.061,0.058,0.058,0.0
04OCT2023:03:30:00,15min,Peter Sinks,UCC,270,36.5,36.8,36.4,36.88,36.90,36.81,36.98,10/4/2023 03:17:02,10/4/2023 03:16:59,10/4/2023 03:17:13,10/4/2023 03:17:13,.,36.69,10/4/2023 03:30:00,10/4/2023 03:17:28,36.36,36.34,36.50,36.63,10/4/2023 03:25:11,10/4/2023 03:25:11,10/4/2023 03:26:03,10/4/2023 03:26:28,.,36.26,10/4/2023 03:30:00,10/4/2023 03:25:13,36.57,36.57,36.64,36.78,.,36.43,0.1150,0.1240,0.0900,0.0940,.,0.1050,-0,-0,04OCT2023:03:29:56,8.1,10/4/2023 03:16:04,4.2,193,11.7300,.,.,.,.,2058,12.7,36.88,36.88,36.88,36.88,10/4/2023 03:17:09,10/4/2023 03:17:09,10/4/2023 03:17:09,10/4/2023 03:17:08,36.68,36.68,10/4/2023 03:17:30,10/4/2023 03:17:29,36.49,36.49,36.49,36.49,10/4/2023 03:25:20,10/4/2023 03:25:20,10/4/2023 03:25:20,10/4/2023 03:25:20,36.28,36.28,10/4/2023 03:25:27,10/4/2023 03:25:26,36.64,36.64,36.64,36.64,36.43,36.43,0.101,0.101,0.101,0.102,0.102,0.102,0.0
04OCT2023:03:45:00,15min,Peter Sinks,UCC,270,36.7,36.9,36.4,36.95,36.97,36.96,37.14,10/4/2023 03:34:54,10/4/2023 03:34:54,10/4/2023 03:41:13,10/4/2023 03:34:55,.,36.75,10/4/2023 03:45:00,10/4/2023 03:34:58,36.37,36.36,36.52,36.64,10/4/2023 03:30:04,10/4/2023 03:30:04,10/4/2023 03:30:06,10/4/2023 03:30:06,.,36.25,10/4/2023 03:45:00,10/4/2023 03:30:03,36.74,36.74,36.81,36.96,.,36.59,0.1140,0.1180,0.1270,0.1280,.,0.1120,-0,-0,04OCT2023:03:30:08,7.5,10/4/2023 03:34:12,3.0,197,27.5800,.,.,.,.,2057,12.7,36.98,36.98,36.98,36.98,10/4/2023 03:35:04,10/4/2023 03:35:03,10/4/2023 03:35:03,10/4/2023 03:35:03,36.73,36.73,10/4/2023 03:35:16,10/4/2023 03:35:15,36.49,36.49,36.49,36.49,10/4/2023 03:30:07,10/4/2023 03:30:07,10/4/2023 03:30:07,10/4/2023 03:30:07,36.3,36.3,10/4/2023 03:30:15,10/4/2023 03:30:14,36.81,36.81,36.81,36.81,36.58,36.58,0.122,0.121,0.121,0.121,0.117,0.117,0.0
04OCT2023:04:00:00,15min,Peter Sinks,UCC,270,36.7,36.9,36.6,36.93,36.96,37.02,37.17,10/4/2023 03:46:28,10/4/2023 03:46:23,10/4/2023 03:47:36,10/4/2023 03:47:31,.,36.74,10/4/2023 04:00:00,10/4/2023 03:46:33,36.56,36.54,36.73,36.85,10/4/2023 03:53:35,10/4/2023 03:53:35,10/4/2023 03:54:16,10/4/2023 03:53:57,.,36.44,10/4/2023 04:00:00,10/4/2023 03:53:54,36.74,36.76,36.87,37.01,.,36.61,0.0820,0.1030,0.0760,0.0830,.,0.0750,-0,-0,04OCT2023:03:47:05,4.2,10/4/2023 03:50:27,2.3,201,20.2600,.,.,.,.,2056,12.6,36.99,36.99,36.99,36.99,10/4/2023 03:47:32,10/4/2023 03:47:31,10/4/2023 03:47:31,10/4/2023 03:47:31,36.73,36.73,10/4/2023 03:46:54,10/4/2023 03:46:53,36.68,36.68,36.68,36.68,10/4/2023 03:53:58,10/4/2023 03:53:58,10/4/2023 03:53:58,10/4/2023 03:53:58,36.45,36.45,10/4/2023 03:54:05,10/4/2023 03:54:04,36.85,36.85,36.85,36.85,36.61,36.61,0.083,0.083,0.083,0.083,0.074,0.074,0.0
04OCT2023:04:15:00,15min,Peter Sinks,UCC,270,36.7,36.8,36.7,36.86,36.85,36.93,37.07,10/4/2023 04:13:05,10/4/2023 04:13:07,10/4/2023 04:11:03,10/4/2023 04:10:59,.,36.70,10/4/2023 04:15:00,10/4/2023 04:10:40,36.72,36.71,36.87,37.00,10/4/2023 04:01:46,10/4/2023 04:01:33,10/4/2023 04:00:11,10/4/2023 04:00:06,.,36.57,10/4/2023 04:15:00,10/4/2023 04:00:03,36.79,36.78,36.90,37.04,.,36.65,0.0270,0.0270,0.0150,0.0150,.,0.0210,-0,-0,04OCT2023:04:10:09,4.4,10/4/2023 04:02:31,1.0,188,24.2300,.,.,.,.,2055,12.7,36.91,36.91,36.91,36.91,10/4/2023 04:10:47,10/4/2023 04:10:47,10/4/2023 04:10:47,10/4/2023 04:10:47,36.69,36.69,10/4/2023 04:10:57,10/4/2023 04:10:56,36.83,36.83,36.83,36.83,10/4/2023 04:00:01,10/4/2023 04:00:01,10/4/2023 04:00:01,10/4/2023 04:00:01,36.59,36.59,10/4/2023 04:00:10,10/4/2023 04:00:09,36.87,36.87,36.87,36.87,36.65,36.65,0.016,0.016,0.016,0.016,0.02,0.02,0.0
04OCT2023:04:30:00,15min,Peter Sinks,UCC,270,36.4,36.9,35.8,36.99,36.98,37.00,37.20,10/4/2023 04:20:31,10/4/2023 04:20:31,10/4/2023 04:20:38,10/4/2023 04:20:38,.,36.82,10/4/2023 04:30:00,10/4/2023 04:20:40,35.79,35.75,35.83,35.99,10/4/2023 04:29:56,10/4/2023 04:30:00,10/4/2023 04:28:59,10/4/2023 04:30:00,.,35.68,10/4/2023 04:30:00,10/4/2023 04:30:00,36.44,36.42,36.48,36.63,.,36.33,0.3780,0.3820,0.3900,0.3960,.,0.3610,-0,-0,04OCT2023:04:23:02,11.2,10/4/2023 04:22:16,4.1,353,41.1900,.,.,.,.,2055,12.7,37.02,37.02,37.02,37.02,10/4/2023 04:20:44,10/4/2023 04:20:43,10/4/2023 04:20:43,10/4/2023 04:20:43,36.8,36.8,10/4/2023 04:20:52,10/4/2023 04:20:51,35.86,35.86,35.86,35.86,10/4/2023 04:30:00,10/4/2023 04:30:00,10/4/2023 04:30:00,10/4/2023 04:30:00,35.72,35.71,10/4/2023 04:30:00,10/4/2023 04:30:00,36.5,36.5,36.5,36.5,36.34,36.34,0.382,0.382,0.382,0.383,0.353,0.354,0.0
04OCT2023:04:45:00,15min,Peter Sinks,UCC,270,35.4,35.8,35.2,35.82,35.77,35.85,35.99,10/4/2023 04:30:04,10/4/2023 04:30:04,10/4/2023 04:30:49,10/4/2023 04:30:04,.,35.69,10/4/2023 04:45:00,10/4/2023 04:30:04,35.17,35.14,35.22,35.37,10/4/2023 04:39:03,10/4/2023 04:39:03,10/4/2023 04:39:52,10/4/2023 04:40:43,.,35.06,10/4/2023 04:45:00,10/4/2023 04:39:11,35.41,35.38,35.43,35.58,.,35.28,0.1880,0.1830,0.1830,0.1860,.,0.1960,-0,-0,04OCT2023:04:31:40,6.1,10/4/2023 04:34:18,2.2,299,24.2400,.,.,.,.,2054,12.6,35.86,35.86,35.86,35.86,10/4/2023 04:30:01,10/4/2023 04:30:01,10/4/2023 04:30:01,10/4/2023 04:30:01,35.71,35.71,10/4/2023 04:30:01,10/4/2023 04:30:01,35.25,35.25,35.25,35.25,10/4/2023 04:40:44,10/4/2023 04:40:43,10/4/2023 04:40:44,10/4/2023 04:40:44,35.07,35.07,10/4/2023 04:39:31,10/4/2023 04:39:30,35.45,35.45,35.45,35.45,35.29,35.29,0.187,0.187,0.187,0.187,0.203,0.202,0.1
04OCT2023:05:00:00,15min,Peter Sinks,UCC,270,35.6,35.8,35.3,35.85,35.90,36.00,36.11,10/4/2023 04:59:15,10/4/2023 04:59:18,10/4/2023 04:59:13,10/4/2023 04:59:12,.,35.68,10/4/2023 05:00:00,10/4/2023 04:59:19,35.38,35.35,35.42,35.56,10/4/2023 04:45:01,10/4/2023 04:45:01,10/4/2023 04:45:02,10/4/2023 04:45:01,.,35.22,10/4/2023 05:00:00,10/4/2023 04:45:02,35.63,35.67,35.76,35.90,.,35.47,0.1000,0.1180,0.1230,0.1170,.,0.0990,-0,-0,04OCT2023:04:46:05,4.6,10/4/2023 04:46:53,2.5,229,20.3800,.,.,.,.,2056,12.6,35.96,35.96,35.96,35.96,10/4/2023 04:59:21,10/4/2023 04:59:21,10/4/2023 04:59:20,10/4/2023 04:59:20,35.67,35.67,10/4/2023 04:59:30,10/4/2023 04:59:29,35.43,35.43,35.43,35.43,10/4/2023 04:45:01,10/4/2023 04:45:01,10/4/2023 04:45:01,10/4/2023 04:45:01,35.2,35.2,10/4/2023 04:45:01,10/4/2023 04:45:01,35.74,35.74,35.74,35.74,35.47,35.47,0.115,0.115,0.115,0.115,0.102,0.102,0.0
04OCT2023:05:15:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.7,36.48,36.57,36.46,36.61,10/4/2023 05:07:32,10/4/2023 05:07:34,10/4/2023 05:11:49,10/4/2023 05:11:49,.,36.25,10/4/2023 05:15:00,10/4/2023 05:11:49,35.66,35.68,35.87,35.99,10/4/2023 05:01:26,10/4/2023 05:01:25,10/4/2023 05:01:28,10/4/2023 05:01:29,.,35.55,10/4/2023 05:15:00,10/4/2023 05:01:26,36.06,36.08,36.13,36.27,.,35.91,0.2540,0.2470,0.1970,0.2040,.,0.2330,-0,-0,04OCT2023:05:03:32,3.9,10/4/2023 05:12:10,1.5,234,24.0300,.,.,.,.,2056,12.7,36.47,36.47,36.47,36.47,10/4/2023 05:07:44,10/4/2023 05:07:44,10/4/2023 05:07:44,10/4/2023 05:07:44,36.23,36.23,10/4/2023 05:08:22,10/4/2023 05:08:21,35.81,35.81,35.81,35.81,10/4/2023 05:01:31,10/4/2023 05:01:31,10/4/2023 05:01:30,10/4/2023 05:01:30,35.57,35.57,10/4/2023 05:01:41,10/4/2023 05:01:40,36.13,36.13,36.13,36.13,35.91,35.91,0.222,0.221,0.221,0.222,0.234,0.234,0.0
04OCT2023:05:30:00,15min,Peter Sinks,UCC,270,36.3,36.5,35.9,36.58,36.56,36.68,36.80,10/4/2023 05:30:00,10/4/2023 05:30:00,10/4/2023 05:24:13,10/4/2023 05:23:11,.,36.40,10/4/2023 05:30:00,10/4/2023 05:30:00,35.85,35.85,36.03,36.15,10/4/2023 05:15:18,10/4/2023 05:15:12,10/4/2023 05:15:19,10/4/2023 05:15:18,.,35.75,10/4/2023 05:30:00,10/4/2023 05:15:19,36.31,36.32,36.48,36.59,.,36.16,0.1880,0.1770,0.1880,0.1840,.,0.1870,-0,-0,04OCT2023:05:29:22,7.5,10/4/2023 05:29:54,3.3,223,12.9700,.,.,.,.,2055,12.6,36.62,36.62,36.62,36.62,10/4/2023 05:23:13,10/4/2023 05:23:13,10/4/2023 05:23:13,10/4/2023 05:23:13,36.38,36.38,10/4/2023 05:30:00,10/4/2023 05:30:00,35.98,35.98,35.98,35.98,10/4/2023 05:15:20,10/4/2023 05:15:19,10/4/2023 05:15:19,10/4/2023 05:15:19,35.78,35.78,10/4/2023 05:15:26,10/4/2023 05:15:25,36.42,36.42,36.42,36.42,36.15,36.15,0.185,0.185,0.185,0.185,0.19,0.189,0.0
04OCT2023:05:45:00,15min,Peter Sinks,UCC,270,36.4,36.7,36.3,36.82,36.80,36.74,36.98,10/4/2023 05:30:42,10/4/2023 05:30:42,10/4/2023 05:31:16,10/4/2023 05:30:47,.,36.58,10/4/2023 05:45:00,10/4/2023 05:30:51,36.26,36.24,36.45,36.56,10/4/2023 05:42:16,10/4/2023 05:42:15,10/4/2023 05:44:11,10/4/2023 05:44:11,.,36.16,10/4/2023 05:45:00,10/4/2023 05:42:22,36.49,36.48,36.62,36.75,.,36.35,0.1140,0.1140,0.0810,0.1000,.,0.0980,-0,-0,04OCT2023:05:35:58,7.5,10/4/2023 05:30:37,4.2,228,20.0300,.,.,.,.,2055,12.7,36.81,36.81,36.81,36.81,10/4/2023 05:30:53,10/4/2023 05:30:52,10/4/2023 05:30:52,10/4/2023 05:30:52,36.55,36.55,10/4/2023 05:31:09,10/4/2023 05:31:08,36.41,36.41,36.41,36.41,10/4/2023 05:42:30,10/4/2023 05:42:29,10/4/2023 05:42:29,10/4/2023 05:42:29,36.17,36.17,10/4/2023 05:42:36,10/4/2023 05:42:35,36.59,36.59,36.59,36.59,36.35,36.35,0.097,0.097,0.097,0.097,0.095,0.095,0.0
04OCT2023:06:00:00,15min,Peter Sinks,UCC,270,36.4,36.5,36.3,36.57,36.58,36.60,36.75,10/4/2023 05:59:36,10/4/2023 05:59:36,10/4/2023 05:59:56,10/4/2023 05:59:51,.,36.39,10/4/2023 06:00:00,10/4/2023 05:59:46,36.28,36.27,36.46,36.57,10/4/2023 05:48:11,10/4/2023 05:48:11,10/4/2023 05:48:11,10/4/2023 05:48:12,.,36.17,10/4/2023 06:00:00,10/4/2023 05:48:12,36.41,36.41,36.52,36.65,.,36.27,0.0550,0.0550,0.0270,0.0330,.,0.0460,-0,-0,04OCT2023:06:00:00,3.9,10/4/2023 05:45:01,1.1,233,25.0000,.,.,.,.,2055,12.5,36.6,36.6,36.6,36.6,10/4/2023 05:59:41,10/4/2023 05:59:41,10/4/2023 05:59:40,10/4/2023 05:59:40,36.38,36.38,10/4/2023 06:00:00,10/4/2023 05:59:59,36.41,36.41,36.41,36.41,10/4/2023 05:48:16,10/4/2023 05:48:16,10/4/2023 05:48:16,10/4/2023 05:48:15,36.18,36.18,10/4/2023 05:48:25,10/4/2023 05:48:24,36.5,36.5,36.5,36.5,36.27,36.27,0.04,0.04,0.04,0.04,0.043,0.043,0.0
04OCT2023:06:15:00,15min,Peter Sinks,UCC,270,36.6,36.9,36.5,36.95,36.95,37.00,37.13,10/4/2023 06:14:55,10/4/2023 06:14:55,10/4/2023 06:14:21,10/4/2023 06:14:18,.,36.79,10/4/2023 06:15:00,10/4/2023 06:14:58,36.51,36.49,36.53,36.71,10/4/2023 06:00:01,10/4/2023 06:00:01,10/4/2023 06:00:16,10/4/2023 06:00:15,.,36.33,10/4/2023 06:15:00,10/4/2023 06:00:03,36.69,36.69,36.78,36.91,.,36.54,0.0960,0.1000,0.0940,0.0880,.,0.0910,0,0,04OCT2023:06:14:59,7.0,10/4/2023 06:13:13,2.7,234,34.4600,.,.,.,.,2054,12.6,36.98,36.98,36.98,36.98,10/4/2023 06:14:20,10/4/2023 06:15:00,10/4/2023 06:14:19,10/4/2023 06:14:19,36.76,36.76,10/4/2023 06:15:00,10/4/2023 06:15:00,36.58,36.58,36.58,36.58,10/4/2023 06:00:11,10/4/2023 06:00:11,10/4/2023 06:00:11,10/4/2023 06:00:11,36.38,36.38,10/4/2023 06:00:10,10/4/2023 06:00:09,36.76,36.76,36.76,36.76,36.53,36.53,0.091,0.091,0.091,0.091,0.088,0.088,0.0
04OCT2023:06:30:00,15min,Peter Sinks,UCC,270,36.9,37.1,36.8,37.16,37.17,37.16,37.33,10/4/2023 06:17:11,10/4/2023 06:17:11,10/4/2023 06:16:36,10/4/2023 06:16:35,.,36.97,10/4/2023 06:30:00,10/4/2023 06:17:13,36.84,36.84,36.95,37.07,10/4/2023 06:15:22,10/4/2023 06:15:21,10/4/2023 06:23:21,10/4/2023 06:15:40,.,36.72,10/4/2023 06:30:00,10/4/2023 06:15:39,36.99,36.99,37.06,37.18,.,36.85,0.0620,0.0640,0.0400,0.0450,.,0.0520,0,1,04OCT2023:06:30:00,9.9,10/4/2023 06:16:05,5.3,191,10.8300,.,.,.,.,2054,12.6,37.16,37.16,37.16,37.16,10/4/2023 06:16:43,10/4/2023 06:16:42,10/4/2023 06:16:42,10/4/2023 06:16:42,36.95,36.95,10/4/2023 06:17:39,10/4/2023 06:17:38,36.94,36.94,36.94,36.94,10/4/2023 06:15:35,10/4/2023 06:15:35,10/4/2023 06:15:35,10/4/2023 06:15:35,36.73,36.73,10/4/2023 06:15:45,10/4/2023 06:15:44,37.05,37.05,37.05,37.05,36.85,36.85,0.048,0.048,0.048,0.048,0.051,0.05,0.0
04OCT2023:06:45:00,15min,Peter Sinks,UCC,270,36.9,37.0,36.7,37.13,37.12,37.12,37.27,10/4/2023 06:36:14,10/4/2023 06:36:14,10/4/2023 06:40:53,10/4/2023 06:35:51,.,36.96,10/4/2023 06:45:00,10/4/2023 06:36:15,36.66,36.61,36.87,36.98,10/4/2023 06:43:09,10/4/2023 06:43:09,10/4/2023 06:44:03,10/4/2023 06:44:54,.,36.59,10/4/2023 06:45:00,10/4/2023 06:44:58,36.93,36.92,37.03,37.15,.,36.79,0.0870,0.0930,0.0530,0.0640,.,0.0770,2,5,04OCT2023:06:44:59,11.6,10/4/2023 06:44:01,4.2,198,23.0700,.,.,.,.,2054,12.6,37.14,37.14,37.14,37.14,10/4/2023 06:36:16,10/4/2023 06:36:16,10/4/2023 06:36:16,10/4/2023 06:36:16,36.94,36.94,10/4/2023 06:36:29,10/4/2023 06:36:28,36.81,36.81,36.8,36.8,10/4/2023 06:45:00,10/4/2023 06:45:00,10/4/2023 06:45:00,10/4/2023 06:45:00,36.63,36.63,10/4/2023 06:43:36,10/4/2023 06:43:35,37.01,37.01,37.01,37.01,36.8,36.8,0.069,0.069,0.069,0.069,0.072,0.072,0.0
04OCT2023:07:00:00,15min,Peter Sinks,UCC,270,36.8,37.0,36.7,37.02,37.03,37.12,37.25,10/4/2023 06:53:29,10/4/2023 06:53:34,10/4/2023 06:56:23,10/4/2023 06:56:23,.,36.87,10/4/2023 07:00:00,10/4/2023 06:53:33,36.66,36.64,36.81,36.93,10/4/2023 06:46:50,10/4/2023 06:46:50,10/4/2023 06:47:44,10/4/2023 06:46:53,.,36.55,10/4/2023 07:00:00,10/4/2023 06:46:51,36.89,36.88,36.98,37.11,.,36.75,0.1020,0.1100,0.0920,0.0960,.,0.0970,6,12,04OCT2023:06:59:21,7.7,10/4/2023 06:47:39,3.1,217,35.8100,.,.,.,.,2054,12.6,37.09,37.09,37.09,37.09,10/4/2023 06:56:26,10/4/2023 06:56:26,10/4/2023 06:56:26,10/4/2023 06:56:25,36.86,36.86,10/4/2023 06:53:52,10/4/2023 06:53:51,36.77,36.77,36.77,36.77,10/4/2023 06:46:59,10/4/2023 06:46:58,10/4/2023 06:46:58,10/4/2023 06:46:58,36.56,36.56,10/4/2023 06:47:12,10/4/2023 06:47:11,36.96,36.96,36.96,36.96,36.75,36.75,0.098,0.098,0.098,0.098,0.098,0.098,0.0
04OCT2023:07:15:00,15min,Peter Sinks,UCC,270,36.9,37.0,36.8,37.03,37.02,37.14,37.25,10/4/2023 07:01:45,10/4/2023 07:14:19,10/4/2023 07:12:24,10/4/2023 07:12:24,.,36.88,10/4/2023 07:15:00,10/4/2023 07:14:32,36.84,36.83,36.97,37.09,10/4/2023 07:10:02,10/4/2023 07:10:02,10/4/2023 07:10:15,10/4/2023 07:10:04,.,36.71,10/4/2023 07:15:00,10/4/2023 07:10:03,36.96,36.95,37.05,37.18,.,36.83,0.0360,0.0370,0.0310,0.0280,.,0.0280,16,26,04OCT2023:07:15:00,7.9,10/4/2023 07:06:52,2.5,208,34.5000,.,.,.,.,2055,12.5,37.09,37.09,37.09,37.09,10/4/2023 07:14:34,10/4/2023 07:14:34,10/4/2023 07:14:33,10/4/2023 07:14:33,36.87,36.87,10/4/2023 07:14:56,10/4/2023 07:14:55,36.94,36.94,36.94,36.94,10/4/2023 07:10:15,10/4/2023 07:10:14,10/4/2023 07:10:14,10/4/2023 07:10:14,36.74,36.74,10/4/2023 07:10:33,10/4/2023 07:10:32,37.04,37.04,37.04,37.04,36.82,36.82,0.028,0.028,0.028,0.029,0.026,0.026,0.0
04OCT2023:07:30:00,15min,Peter Sinks,UCC,270,37.1,37.2,37.0,37.29,37.30,37.41,37.52,10/4/2023 07:26:11,10/4/2023 07:26:11,10/4/2023 07:28:39,10/4/2023 07:28:39,.,37.14,10/4/2023 07:30:00,10/4/2023 07:29:58,36.98,36.96,37.06,37.20,10/4/2023 07:17:07,10/4/2023 07:17:07,10/4/2023 07:17:18,10/4/2023 07:17:18,.,36.83,10/4/2023 07:30:00,10/4/2023 07:15:03,37.16,37.17,37.24,37.38,.,37.02,0.0840,0.0890,0.0820,0.0810,.,0.0820,30,38,04OCT2023:07:19:36,8.3,10/4/2023 07:20:42,3.5,194,19.6500,.,.,.,.,2059,12.6,37.35,37.35,37.35,37.36,10/4/2023 07:26:15,10/4/2023 07:26:15,10/4/2023 07:26:15,10/4/2023 07:26:15,37.12,37.12,10/4/2023 07:26:32,10/4/2023 07:26:31,37.07,37.07,37.07,37.07,10/4/2023 07:17:20,10/4/2023 07:17:20,10/4/2023 07:17:20,10/4/2023 07:17:20,36.87,36.87,10/4/2023 07:15:09,10/4/2023 07:15:08,37.23,37.23,37.23,37.23,37.02,37.02,0.081,0.081,0.081,0.081,0.082,0.082,0.0
04OCT2023:07:45:00,15min,Peter Sinks,UCC,270,37.3,37.5,37.2,37.56,37.58,37.70,37.81,10/4/2023 07:41:49,10/4/2023 07:41:49,10/4/2023 07:40:55,10/4/2023 07:41:03,.,37.38,10/4/2023 07:45:00,10/4/2023 07:41:03,37.17,37.16,37.27,37.43,10/4/2023 07:32:56,10/4/2023 07:32:56,10/4/2023 07:32:37,10/4/2023 07:32:37,.,37.06,10/4/2023 07:45:00,10/4/2023 07:33:16,37.34,37.34,37.45,37.59,.,37.21,0.0850,0.0880,0.0970,0.0930,.,0.0820,55,77,04OCT2023:07:40:13,7.5,10/4/2023 07:31:34,3.9,201,14.1800,.,.,.,.,2065,12.6,37.63,37.63,37.63,37.63,10/4/2023 07:41:05,10/4/2023 07:41:05,10/4/2023 07:41:05,10/4/2023 07:41:05,37.35,37.35,10/4/2023 07:41:12,10/4/2023 07:41:11,37.28,37.28,37.28,37.28,10/4/2023 07:32:46,10/4/2023 07:32:46,10/4/2023 07:32:46,10/4/2023 07:32:46,37.06,37.06,10/4/2023 07:33:24,10/4/2023 07:33:23,37.43,37.43,37.43,37.43,37.2,37.2,0.087,0.087,0.087,0.087,0.081,0.081,0.0
04OCT2023:08:00:00,15min,Peter Sinks,UCC,270,37.4,37.5,37.3,37.73,37.72,37.79,37.92,10/4/2023 07:53:27,10/4/2023 07:53:27,10/4/2023 07:55:31,10/4/2023 07:53:28,.,37.46,10/4/2023 08:00:00,10/4/2023 07:53:28,37.23,37.21,37.34,37.50,10/4/2023 07:49:56,10/4/2023 07:49:56,10/4/2023 07:49:57,10/4/2023 07:49:57,.,37.12,10/4/2023 08:00:00,10/4/2023 07:50:03,37.45,37.44,37.57,37.72,.,37.32,0.0930,0.0970,0.0980,0.0880,.,0.0760,74,90,04OCT2023:07:59:03,9.2,10/4/2023 07:55:39,3.2,218,25.7000,.,.,.,.,2074,12.7,37.69,37.69,37.69,37.69,10/4/2023 07:46:44,10/4/2023 07:46:43,10/4/2023 07:46:43,10/4/2023 07:46:43,37.4,37.4,10/4/2023 07:47:03,10/4/2023 07:47:02,37.34,37.34,37.34,37.34,10/4/2023 07:50:06,10/4/2023 07:50:06,10/4/2023 07:50:05,10/4/2023 07:50:05,37.17,37.17,10/4/2023 07:50:22,10/4/2023 07:50:21,37.55,37.55,37.55,37.55,37.32,37.32,0.086,0.086,0.086,0.086,0.073,0.073,0.0
04OCT2023:08:15:00,15min,Peter Sinks,UCC,270,37.5,37.7,37.4,37.83,37.85,37.96,38.05,10/4/2023 08:10:31,10/4/2023 08:02:24,10/4/2023 08:02:24,10/4/2023 08:02:24,.,37.57,10/4/2023 08:15:00,10/4/2023 08:02:32,37.44,37.42,37.54,37.72,10/4/2023 08:09:03,10/4/2023 08:08:44,10/4/2023 08:08:52,10/4/2023 08:00:37,.,37.34,10/4/2023 08:15:00,10/4/2023 08:09:05,37.58,37.58,37.72,37.87,.,37.45,0.0680,0.0740,0.0810,0.0640,.,0.0450,81,101,04OCT2023:08:04:06,8.1,10/4/2023 08:00:29,2.9,213,28.8800,.,.,.,.,2081,12.8,37.85,37.85,37.85,37.85,10/4/2023 08:02:35,10/4/2023 08:02:35,10/4/2023 08:02:35,10/4/2023 08:02:35,37.54,37.54,10/4/2023 08:02:53,10/4/2023 08:02:52,37.54,37.54,37.54,37.54,10/4/2023 08:08:55,10/4/2023 08:08:55,10/4/2023 08:08:55,10/4/2023 08:08:54,37.35,37.35,10/4/2023 08:09:20,10/4/2023 08:09:19,37.68,37.68,37.68,37.68,37.45,37.45,0.06,0.06,0.06,0.06,0.039,0.039,0.0
04OCT2023:08:30:00,15min,Peter Sinks,UCC,270,37.8,38.3,37.6,38.47,38.44,38.51,38.61,10/4/2023 08:22:00,10/4/2023 08:22:00,10/4/2023 08:22:07,10/4/2023 08:22:07,.,38.20,10/4/2023 08:30:00,10/4/2023 08:22:06,37.54,37.51,37.75,37.93,10/4/2023 08:18:04,10/4/2023 08:18:05,10/4/2023 08:27:11,10/4/2023 08:27:12,.,37.50,10/4/2023 08:30:00,10/4/2023 08:18:07,37.83,37.82,38.00,38.15,.,37.71,0.1560,0.1610,0.1430,0.1220,.,0.1160,92,117,04OCT2023:08:16:49,6.6,10/4/2023 08:26:56,2.6,177,22.6500,.,.,.,.,2848,12.7,38.44,38.44,38.44,38.44,10/4/2023 08:22:07,10/4/2023 08:22:06,10/4/2023 08:22:06,10/4/2023 08:22:06,38.1,38.1,10/4/2023 08:22:14,10/4/2023 08:22:13,37.72,37.72,37.72,37.71,10/4/2023 08:18:08,10/4/2023 08:18:07,10/4/2023 08:18:07,10/4/2023 08:18:07,37.48,37.49,10/4/2023 08:15:01,10/4/2023 08:15:01,37.95,37.95,37.95,37.95,37.7,37.7,0.129,0.128,0.129,0.129,0.105,0.105,0.0
04OCT2023:08:45:00,15min,Peter Sinks,UCC,270,37.8,38.1,37.6,38.34,38.33,38.39,38.48,10/4/2023 08:37:41,10/4/2023 08:37:41,10/4/2023 08:37:43,10/4/2023 08:37:58,.,38.00,10/4/2023 08:45:00,10/4/2023 08:37:57,37.58,37.55,37.60,37.80,10/4/2023 08:44:37,10/4/2023 08:44:37,10/4/2023 08:44:09,10/4/2023 08:44:32,.,37.49,10/4/2023 08:45:00,10/4/2023 08:44:37,37.83,37.81,38.00,38.14,.,37.70,0.1280,0.1340,0.1500,0.1350,.,0.0910,86,113,04OCT2023:08:45:00,7.0,10/4/2023 08:43:55,2.3,191,27.2100,.,.,.,.,2090,12.8,38.24,38.24,38.24,38.24,10/4/2023 08:37:50,10/4/2023 08:37:50,10/4/2023 08:37:50,10/4/2023 08:37:50,37.93,37.93,10/4/2023 08:38:04,10/4/2023 08:38:03,37.66,37.65,37.66,37.66,10/4/2023 08:44:38,10/4/2023 08:44:37,10/4/2023 08:44:38,10/4/2023 08:44:38,37.51,37.51,10/4/2023 08:44:54,10/4/2023 08:44:53,37.94,37.94,37.94,37.94,37.71,37.71,0.121,0.121,0.121,0.121,0.081,0.081,0.0
04OCT2023:09:00:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.6,39.16,39.18,39.21,39.29,10/4/2023 08:57:30,10/4/2023 08:57:30,10/4/2023 08:57:35,10/4/2023 08:57:35,.,38.73,10/4/2023 09:00:00,10/4/2023 08:57:36,37.59,37.55,37.83,37.95,10/4/2023 08:54:16,10/4/2023 08:54:14,10/4/2023 08:45:05,10/4/2023 08:45:03,.,37.52,10/4/2023 09:00:00,10/4/2023 08:54:30,38.00,37.98,38.19,38.34,.,37.87,0.2970,0.3000,0.2620,0.2460,.,0.2470,154,480,04OCT2023:08:57:16,8.1,10/4/2023 08:57:12,1.9,227,42.3800,.,.,.,.,3991,12.8,38.99,38.99,38.99,38.98,10/4/2023 08:57:38,10/4/2023 08:57:38,10/4/2023 08:57:38,10/4/2023 08:57:38,38.43,38.43,10/4/2023 08:57:43,10/4/2023 08:57:42,37.76,37.77,37.77,37.77,10/4/2023 08:45:01,10/4/2023 08:45:01,10/4/2023 08:45:01,10/4/2023 08:45:01,37.52,37.52,10/4/2023 08:45:01,10/4/2023 08:45:01,38.12,38.12,38.12,38.12,37.86,37.86,0.245,0.245,0.245,0.246,0.224,0.225,0.0
04OCT2023:09:15:00,15min,Peter Sinks,UCC,270,38.0,38.6,37.8,39.10,39.10,38.95,39.06,10/4/2023 09:00:41,10/4/2023 09:00:41,10/4/2023 09:00:08,10/4/2023 09:00:08,.,38.59,10/4/2023 09:15:00,10/4/2023 09:00:09,37.71,37.67,37.84,38.01,10/4/2023 09:08:38,10/4/2023 09:08:38,10/4/2023 09:08:30,10/4/2023 09:08:29,.,37.68,10/4/2023 09:15:00,10/4/2023 09:08:45,38.03,38.01,38.23,38.37,.,37.92,0.2260,0.2340,0.2170,0.2120,.,0.1960,91,175,04OCT2023:09:00:01,8.3,10/4/2023 09:03:48,3.6,199,17.7700,.,.,.,.,3018,12.8,38.76,38.76,38.76,38.76,10/4/2023 09:00:04,10/4/2023 09:00:03,10/4/2023 09:00:03,10/4/2023 09:00:03,38.44,38.44,10/4/2023 09:00:18,10/4/2023 09:00:17,37.84,37.84,37.84,37.84,10/4/2023 09:08:44,10/4/2023 09:08:43,10/4/2023 09:08:43,10/4/2023 09:08:43,37.7,37.7,10/4/2023 09:09:02,10/4/2023 09:09:01,38.17,38.17,38.17,38.17,37.93,37.93,0.21,0.209,0.209,0.209,0.192,0.192,0.0
04OCT2023:09:30:00,15min,Peter Sinks,UCC,270,37.7,38.0,37.6,38.28,38.29,38.39,38.44,10/4/2023 09:24:09,10/4/2023 09:24:09,10/4/2023 09:24:09,10/4/2023 09:24:09,.,37.93,10/4/2023 09:30:00,10/4/2023 09:24:09,37.55,37.49,37.71,37.85,10/4/2023 09:28:05,10/4/2023 09:19:30,10/4/2023 09:22:12,10/4/2023 09:19:50,.,37.47,10/4/2023 09:30:00,10/4/2023 09:20:03,37.77,37.74,37.93,38.06,.,37.64,0.1170,0.1260,0.1060,0.0910,.,0.0780,80,104,04OCT2023:09:15:01,8.3,10/4/2023 09:15:32,3.6,191,28.3200,.,.,.,.,2101,12.9,38.19,38.19,38.19,38.19,10/4/2023 09:24:18,10/4/2023 09:24:17,10/4/2023 09:24:17,10/4/2023 09:24:17,37.86,37.86,10/4/2023 09:24:34,10/4/2023 09:24:33,37.68,37.68,37.68,37.68,10/4/2023 09:19:58,10/4/2023 09:19:58,10/4/2023 09:19:58,10/4/2023 09:19:57,37.51,37.51,10/4/2023 09:20:08,10/4/2023 09:20:07,37.87,37.87,37.87,37.87,37.64,37.64,0.092,0.092,0.092,0.092,0.069,0.069,0.0
04OCT2023:09:45:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.5,38.54,38.54,38.63,38.69,10/4/2023 09:42:45,10/4/2023 09:42:45,10/4/2023 09:42:46,10/4/2023 09:42:46,.,38.24,10/4/2023 09:45:00,10/4/2023 09:42:45,37.44,37.39,37.65,37.80,10/4/2023 09:37:34,10/4/2023 09:37:34,10/4/2023 09:36:27,10/4/2023 09:36:27,.,37.37,10/4/2023 09:45:00,10/4/2023 09:37:44,37.78,37.76,37.96,38.08,.,37.66,0.2040,0.2090,0.2100,0.2070,.,0.1820,125,178,04OCT2023:09:40:36,9.2,10/4/2023 09:34:09,3.2,202,35.9100,.,.,.,.,3295,12.7,38.5,38.5,38.5,38.5,10/4/2023 09:42:54,10/4/2023 09:42:53,10/4/2023 09:42:53,10/4/2023 09:42:53,38.17,38.17,10/4/2023 09:43:08,10/4/2023 09:43:07,37.63,37.63,37.63,37.63,10/4/2023 09:37:45,10/4/2023 09:37:45,10/4/2023 09:37:45,10/4/2023 09:37:45,37.39,37.39,10/4/2023 09:37:53,10/4/2023 09:37:52,37.9,37.9,37.9,37.9,37.67,37.67,0.193,0.193,0.193,0.193,0.176,0.176,0.0
04OCT2023:10:00:00,15min,Peter Sinks,UCC,270,38.0,38.5,37.8,38.71,38.72,38.80,38.83,10/4/2023 09:58:26,10/4/2023 09:45:49,10/4/2023 09:45:49,10/4/2023 09:45:49,.,38.47,10/4/2023 10:00:00,10/4/2023 09:58:46,37.70,37.68,37.92,38.05,10/4/2023 09:49:08,10/4/2023 09:49:08,10/4/2023 09:52:58,10/4/2023 09:52:58,.,37.62,10/4/2023 10:00:00,10/4/2023 09:45:01,38.10,38.07,38.29,38.40,.,37.97,0.2270,0.2370,0.1870,0.1710,.,0.1770,138,219,04OCT2023:09:59:55,8.5,10/4/2023 09:48:31,3.6,192,27.6500,.,.,.,.,4255,12.9,38.66,38.66,38.66,38.66,10/4/2023 09:58:50,10/4/2023 09:58:50,10/4/2023 09:58:50,10/4/2023 09:58:50,38.41,38.41,10/4/2023 09:58:57,10/4/2023 09:58:56,37.9,37.9,37.9,37.9,10/4/2023 09:49:11,10/4/2023 09:49:10,10/4/2023 09:49:10,10/4/2023 09:49:10,37.66,37.66,10/4/2023 09:45:06,10/4/2023 09:45:05,38.21,38.21,38.21,38.21,37.96,37.96,0.18,0.18,0.18,0.181,0.159,0.158,0.0
04OCT2023:10:15:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.9,39.54,39.53,39.55,39.55,10/4/2023 10:07:57,10/4/2023 10:07:57,10/4/2023 10:06:08,10/4/2023 10:06:08,.,38.99,10/4/2023 10:15:00,10/4/2023 10:07:57,37.78,37.73,37.88,38.04,10/4/2023 10:12:17,10/4/2023 10:02:25,10/4/2023 10:14:21,10/4/2023 10:13:51,.,37.76,10/4/2023 10:15:00,10/4/2023 10:02:37,38.15,38.11,38.35,38.47,.,38.04,0.2810,0.2900,0.3040,0.2890,.,0.2200,203,720,04OCT2023:10:05:39,11.8,10/4/2023 10:12:12,4.6,208,27.5700,.,.,.,.,4308,12.9,39.19,39.19,39.19,39.2,10/4/2023 10:08:01,10/4/2023 10:08:01,10/4/2023 10:08:01,10/4/2023 10:08:00,38.67,38.67,10/4/2023 10:08:16,10/4/2023 10:08:15,37.9,37.9,37.9,37.9,10/4/2023 10:02:35,10/4/2023 10:02:35,10/4/2023 10:02:34,10/4/2023 10:02:34,37.83,37.83,10/4/2023 10:04:45,10/4/2023 10:04:44,38.27,38.27,38.27,38.27,38.04,38.04,0.254,0.253,0.254,0.254,0.197,0.197,0.0
04OCT2023:10:30:00,15min,Peter Sinks,UCC,270,38.1,38.6,37.8,39.18,39.17,39.22,39.25,10/4/2023 10:25:37,10/4/2023 10:25:37,10/4/2023 10:25:36,10/4/2023 10:25:36,.,38.64,10/4/2023 10:30:00,10/4/2023 10:25:37,37.69,37.63,37.84,37.98,10/4/2023 10:16:28,10/4/2023 10:24:15,10/4/2023 10:16:29,10/4/2023 10:16:42,.,37.65,10/4/2023 10:30:00,10/4/2023 10:16:31,38.15,38.11,38.33,38.47,.,38.03,0.2760,0.2880,0.2710,0.2640,.,0.2090,223,307,04OCT2023:10:25:06,14.0,10/4/2023 10:22:38,3.8,214,38.3500,.,.,.,.,4326,12.9,38.87,38.87,38.87,38.87,10/4/2023 10:25:44,10/4/2023 10:25:44,10/4/2023 10:25:44,10/4/2023 10:25:44,38.4,38.4,10/4/2023 10:26:02,10/4/2023 10:26:01,37.83,37.83,37.83,37.83,10/4/2023 10:16:36,10/4/2023 10:16:36,10/4/2023 10:16:36,10/4/2023 10:16:36,37.68,37.68,10/4/2023 10:16:54,10/4/2023 10:16:53,38.26,38.26,38.26,38.26,38.02,38.02,0.234,0.234,0.234,0.235,0.183,0.183,0.5
04OCT2023:10:45:00,15min,Peter Sinks,UCC,270,38.5,39.4,38.1,40.18,40.25,40.31,40.33,10/4/2023 10:33:42,10/4/2023 10:33:42,10/4/2023 10:33:42,10/4/2023 10:33:42,.,39.57,10/4/2023 10:45:00,10/4/2023 10:33:43,38.01,37.90,38.09,38.22,10/4/2023 10:44:53,10/4/2023 10:44:53,10/4/2023 10:30:16,10/4/2023 10:30:16,.,38.01,10/4/2023 10:45:00,10/4/2023 10:40:24,38.51,38.46,38.65,38.79,.,38.40,0.3570,0.3710,0.3300,0.3220,.,0.2840,240,393,04OCT2023:10:32:14,11.4,10/4/2023 10:33:40,4.8,217,28.4400,.,.,.,.,4411,13.3,39.73,39.72,39.73,39.74,10/4/2023 10:33:45,10/4/2023 10:33:45,10/4/2023 10:33:44,10/4/2023 10:33:44,39.17,39.17,10/4/2023 10:33:57,10/4/2023 10:33:56,38.14,38.14,38.14,38.14,10/4/2023 10:30:23,10/4/2023 10:30:22,10/4/2023 10:30:22,10/4/2023 10:30:22,38.04,38.04,10/4/2023 10:40:45,10/4/2023 10:40:44,38.6,38.6,38.6,38.6,38.4,38.4,0.305,0.305,0.305,0.305,0.256,0.256,0.4
04OCT2023:11:00:00,15min,Peter Sinks,UCC,270,39.2,41.4,38.1,42.97,43.00,42.44,42.61,10/4/2023 10:56:43,10/4/2023 10:56:42,10/4/2023 10:56:43,10/4/2023 10:56:42,.,41.58,10/4/2023 11:00:00,10/4/2023 10:58:01,38.08,38.01,38.13,38.30,10/4/2023 10:46:55,10/4/2023 10:46:49,10/4/2023 10:46:52,10/4/2023 10:46:53,.,38.08,10/4/2023 11:00:00,10/4/2023 10:46:59,39.27,39.19,39.60,39.78,.,39.15,0.9040,0.9070,0.9400,0.9670,.,0.7960,598,1121,04OCT2023:10:52:05,11.2,10/4/2023 10:46:28,5.0,212,34.4500,.,.,.,.,4621,13.3,41.9,41.89,41.9,41.91,10/4/2023 10:58:09,10/4/2023 10:58:09,10/4/2023 10:58:09,10/4/2023 10:58:08,40.86,40.86,10/4/2023 10:58:18,10/4/2023 10:58:17,38.16,38.16,38.16,38.16,10/4/2023 10:47:00,10/4/2023 10:46:59,10/4/2023 10:46:59,10/4/2023 10:46:59,38.1,38.1,10/4/2023 10:45:36,10/4/2023 10:45:35,39.44,39.44,39.44,39.44,39.11,39.11,0.859,0.858,0.859,0.86,0.742,0.743,0.3
04OCT2023:11:15:00,15min,Peter Sinks,UCC,270,40.0,40.9,39.2,42.31,42.33,41.74,41.86,10/4/2023 11:07:43,10/4/2023 11:07:43,10/4/2023 11:07:43,10/4/2023 11:07:43,.,41.11,10/4/2023 11:15:00,10/4/2023 11:07:43,38.82,38.62,39.10,39.27,10/4/2023 11:10:52,10/4/2023 11:10:52,10/4/2023 11:10:52,10/4/2023 11:10:52,.,39.02,10/4/2023 11:15:00,10/4/2023 11:11:40,40.04,39.93,40.27,40.45,.,39.97,0.6150,0.6540,0.5500,0.5530,.,0.4350,529,1177,04OCT2023:11:12:54,11.6,10/4/2023 11:09:04,5.2,213,26.7300,.,.,.,.,4666,14.0,41.18,41.18,41.18,41.18,10/4/2023 11:05:55,10/4/2023 11:05:55,10/4/2023 11:05:55,10/4/2023 11:05:54,40.7,40.7,10/4/2023 11:08:33,10/4/2023 11:08:32,39.17,39.17,39.17,39.17,10/4/2023 11:11:02,10/4/2023 11:11:02,10/4/2023 11:11:02,10/4/2023 11:11:02,39.24,39.24,10/4/2023 11:11:44,10/4/2023 11:11:43,40.18,40.18,40.18,40.18,39.98,39.98,0.486,0.484,0.485,0.486,0.366,0.366,0.1
04OCT2023:11:30:00,15min,Peter Sinks,UCC,270,39.9,41.7,39.3,42.98,42.99,42.97,43.19,10/4/2023 11:28:51,10/4/2023 11:28:27,10/4/2023 11:28:51,10/4/2023 11:28:51,.,41.89,10/4/2023 11:30:00,10/4/2023 11:28:51,39.01,38.96,39.24,39.40,10/4/2023 11:20:49,10/4/2023 11:20:49,10/4/2023 11:18:50,10/4/2023 11:18:50,.,39.08,10/4/2023 11:30:00,10/4/2023 11:20:49,39.99,39.90,40.41,40.59,.,39.90,0.6740,0.6900,0.7900,0.8090,.,0.5280,521,962,04OCT2023:11:27:29,16.0,10/4/2023 11:27:15,5.2,200,34.4000,.,.,.,.,4636,13.8,42.26,42.25,42.26,42.26,10/4/2023 11:28:55,10/4/2023 11:28:55,10/4/2023 11:28:55,10/4/2023 11:28:54,41.23,41.23,10/4/2023 11:28:57,10/4/2023 11:28:56,39.4,39.4,39.4,39.4,10/4/2023 11:23:13,10/4/2023 11:23:13,10/4/2023 11:23:13,10/4/2023 11:23:12,39.18,39.18,10/4/2023 11:21:06,10/4/2023 11:21:05,40.22,40.22,40.22,40.22,39.9,39.9,0.645,0.645,0.645,0.646,0.471,0.471,0.1
04OCT2023:11:45:00,15min,Peter Sinks,UCC,270,41.1,43.1,40.0,44.47,44.55,43.83,44.00,10/4/2023 11:43:58,10/4/2023 11:43:58,10/4/2023 11:43:58,10/4/2023 11:43:58,.,43.28,10/4/2023 11:45:00,10/4/2023 11:44:00,39.62,39.40,39.82,40.00,10/4/2023 11:33:19,10/4/2023 11:33:19,10/4/2023 11:36:27,10/4/2023 11:36:27,.,39.79,10/4/2023 11:45:00,10/4/2023 11:33:20,41.17,41.05,41.46,41.66,.,41.08,1.0180,1.0610,0.7970,0.8140,.,0.8440,751,1042,04OCT2023:11:34:19,12.5,10/4/2023 11:38:30,5.7,209,33.3500,.,.,.,.,4677,14.0,43.24,43.23,43.23,43.24,10/4/2023 11:44:06,10/4/2023 11:44:06,10/4/2023 11:44:06,10/4/2023 11:44:06,42.88,42.88,10/4/2023 11:44:47,10/4/2023 11:44:46,39.99,39.99,39.99,39.99,10/4/2023 11:39:32,10/4/2023 11:39:31,10/4/2023 11:39:31,10/4/2023 11:39:31,39.93,39.93,10/4/2023 11:32:32,10/4/2023 11:32:31,41.32,41.32,41.32,41.32,41.04,41.05,0.786,0.784,0.786,0.788,0.769,0.77,0.3
04OCT2023:12:00:00,15min,Peter Sinks,UCC,270,41.4,43.0,40.7,44.56,44.66,43.81,44.00,10/4/2023 11:47:28,10/4/2023 11:47:28,10/4/2023 11:47:28,10/4/2023 11:47:31,.,43.27,10/4/2023 12:00:00,10/4/2023 11:47:31,40.40,40.21,40.50,40.66,10/4/2023 11:53:32,10/4/2023 11:53:31,10/4/2023 11:53:32,10/4/2023 11:53:32,.,40.61,10/4/2023 12:00:00,10/4/2023 11:57:21,41.51,41.39,41.64,41.83,.,41.43,0.6160,0.6460,0.5430,0.5540,.,0.4370,561,1006,04OCT2023:11:52:49,15.1,10/4/2023 11:48:00,7.2,208,26.8500,.,.,.,.,4652,14.0,43.43,43.42,43.43,43.44,10/4/2023 11:47:37,10/4/2023 11:47:36,10/4/2023 11:47:36,10/4/2023 11:47:36,42.62,42.58,10/4/2023 11:45:01,10/4/2023 11:45:01,40.78,40.78,40.78,40.78,10/4/2023 11:53:44,10/4/2023 11:53:43,10/4/2023 11:53:43,10/4/2023 11:53:43,40.71,40.71,10/4/2023 11:57:28,10/4/2023 11:57:27,41.6,41.6,41.6,41.6,41.46,41.46,0.476,0.474,0.475,0.477,0.38,0.378,0.0
04OCT2023:12:15:00,15min,Peter Sinks,UCC,270,41.5,43.9,40.4,45.21,45.26,44.43,44.59,10/4/2023 12:13:21,10/4/2023 12:13:21,10/4/2023 12:13:21,10/4/2023 12:10:06,.,43.99,10/4/2023 12:15:00,10/4/2023 12:13:22,40.10,39.94,40.48,40.65,10/4/2023 12:02:14,10/4/2023 12:02:13,10/4/2023 12:04:45,10/4/2023 12:04:46,.,40.25,10/4/2023 12:15:00,10/4/2023 12:02:54,41.53,41.44,41.71,41.89,.,41.44,0.9660,0.9680,0.9310,0.9430,.,0.8290,530,1126,04OCT2023:12:12:11,15.1,10/4/2023 12:04:23,6.0,212,33.8500,.,.,.,.,4615,13.6,44.14,44.13,44.14,44.14,10/4/2023 12:13:29,10/4/2023 12:13:28,10/4/2023 12:13:28,10/4/2023 12:13:28,43.59,43.59,10/4/2023 12:13:44,10/4/2023 12:13:43,40.45,40.46,40.45,40.45,10/4/2023 12:02:25,10/4/2023 12:02:25,10/4/2023 12:02:25,10/4/2023 12:02:25,40.34,40.34,10/4/2023 12:03:07,10/4/2023 12:03:06,41.64,41.64,41.64,41.64,41.43,41.43,0.875,0.874,0.874,0.876,0.777,0.777,0.5
04OCT2023:12:30:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.6,42.01,42.01,41.98,42.13,10/4/2023 12:27:57,10/4/2023 12:28:00,10/4/2023 12:16:15,10/4/2023 12:16:16,.,41.58,10/4/2023 12:30:00,10/4/2023 12:28:00,40.34,40.26,40.47,40.63,10/4/2023 12:28:27,10/4/2023 12:28:27,10/4/2023 12:24:10,10/4/2023 12:24:11,.,40.42,10/4/2023 12:30:00,10/4/2023 12:28:30,41.03,40.97,41.16,41.32,.,40.94,0.3290,0.3420,0.3230,0.3320,.,0.2380,203,409,04OCT2023:12:20:12,15.8,10/4/2023 12:23:48,5.2,218,27.8900,.,.,.,.,4516,13.5,41.72,41.72,41.72,41.73,10/4/2023 12:18:16,10/4/2023 12:18:16,10/4/2023 12:18:16,10/4/2023 12:18:16,41.63,41.6,10/4/2023 12:15:01,10/4/2023 12:15:01,40.55,40.55,40.55,40.55,10/4/2023 12:28:31,10/4/2023 12:28:31,10/4/2023 12:28:31,10/4/2023 12:28:31,40.55,40.55,10/4/2023 12:28:47,10/4/2023 12:28:46,41.12,41.12,41.12,41.12,40.95,40.95,0.271,0.27,0.271,0.271,0.209,0.208,0.0
04OCT2023:12:45:00,15min,Peter Sinks,UCC,270,41.4,42.7,40.3,44.00,44.00,43.40,43.58,10/4/2023 12:37:59,10/4/2023 12:37:59,10/4/2023 12:38:23,10/4/2023 12:38:23,.,42.80,10/4/2023 12:45:00,10/4/2023 12:38:23,40.24,40.15,40.24,40.37,10/4/2023 12:31:54,10/4/2023 12:31:52,10/4/2023 12:31:58,10/4/2023 12:31:58,.,40.26,10/4/2023 12:45:00,10/4/2023 12:32:11,41.45,41.36,41.56,41.72,.,41.36,0.6560,0.6620,0.6650,0.6780,.,0.5540,451,1053,04OCT2023:12:39:37,14.7,10/4/2023 12:41:00,5.7,219,24.3800,.,.,.,.,4660,13.6,43.03,43.02,43.03,43.04,10/4/2023 12:38:12,10/4/2023 12:38:11,10/4/2023 12:38:11,10/4/2023 12:38:11,42.46,42.46,10/4/2023 12:38:29,10/4/2023 12:38:28,40.29,40.29,40.29,40.29,10/4/2023 12:32:04,10/4/2023 12:32:04,10/4/2023 12:32:04,10/4/2023 12:32:03,40.29,40.29,10/4/2023 12:32:21,10/4/2023 12:32:20,41.52,41.52,41.52,41.52,41.34,41.35,0.606,0.605,0.605,0.606,0.523,0.523,0.1
04OCT2023:13:00:00,15min,Peter Sinks,UCC,270,41.5,43.8,40.9,44.97,44.97,44.28,44.44,10/4/2023 12:58:22,10/4/2023 12:58:22,10/4/2023 12:58:22,10/4/2023 12:58:25,.,44.04,10/4/2023 13:00:00,10/4/2023 12:58:22,40.68,40.59,40.67,40.82,10/4/2023 12:53:28,10/4/2023 12:53:28,10/4/2023 12:49:46,10/4/2023 12:49:46,.,40.78,10/4/2023 13:00:00,10/4/2023 12:53:38,41.61,41.53,41.65,41.80,.,41.50,0.7050,0.6980,0.7330,0.7420,.,0.5970,416,967,04OCT2023:12:57:08,14.5,10/4/2023 12:48:55,6.0,244,32.0100,.,.,.,.,4595,13.7,44.11,44.11,44.12,44.13,10/4/2023 12:58:27,10/4/2023 12:58:26,10/4/2023 12:58:26,10/4/2023 12:58:26,43.42,43.42,10/4/2023 12:58:31,10/4/2023 12:58:30,40.87,40.87,40.87,40.87,10/4/2023 12:52:25,10/4/2023 12:52:24,10/4/2023 12:52:24,10/4/2023 12:52:24,40.86,40.86,10/4/2023 12:53:51,10/4/2023 12:53:50,41.64,41.64,41.64,41.64,41.49,41.49,0.654,0.654,0.654,0.655,0.554,0.554,0.0
04OCT2023:13:15:00,15min,Peter Sinks,UCC,270,42.1,43.3,41.3,44.67,44.70,44.02,44.12,10/4/2023 13:00:09,10/4/2023 13:00:09,10/4/2023 13:00:09,10/4/2023 13:00:09,.,43.54,10/4/2023 13:15:00,10/4/2023 13:00:10,41.02,40.97,41.37,41.53,10/4/2023 13:08:56,10/4/2023 13:03:04,10/4/2023 13:09:01,10/4/2023 13:02:17,.,41.19,10/4/2023 13:15:00,10/4/2023 13:09:09,42.15,42.06,42.28,42.43,.,42.06,0.6680,0.6870,0.5450,0.5430,.,0.4920,435,690,04OCT2023:13:01:32,12.5,10/4/2023 13:02:07,4.8,220,48.3900,.,.,.,.,4689,14.0,43.6,43.59,43.6,43.61,10/4/2023 13:00:14,10/4/2023 13:00:14,10/4/2023 13:00:13,10/4/2023 13:00:13,42.98,42.98,10/4/2023 13:11:16,10/4/2023 13:11:15,41.33,41.33,41.33,41.33,10/4/2023 13:09:04,10/4/2023 13:09:04,10/4/2023 13:09:04,10/4/2023 13:09:03,41.28,41.28,10/4/2023 13:09:21,10/4/2023 13:09:20,42.23,42.23,42.23,42.23,42.07,42.07,0.517,0.517,0.517,0.518,0.419,0.419,0.0
04OCT2023:13:30:00,15min,Peter Sinks,UCC,270,41.8,42.8,41.1,43.65,43.74,43.52,43.61,10/4/2023 13:25:47,10/4/2023 13:25:47,10/4/2023 13:25:47,10/4/2023 13:25:47,.,42.88,10/4/2023 13:30:00,10/4/2023 13:25:48,40.94,40.92,41.03,41.21,10/4/2023 13:18:10,10/4/2023 13:17:57,10/4/2023 13:18:03,10/4/2023 13:18:08,.,40.99,10/4/2023 13:30:00,10/4/2023 13:18:11,41.87,41.79,42.04,42.18,.,41.77,0.4560,0.4690,0.4460,0.4500,.,0.3540,284,663,04OCT2023:13:27:22,14.5,10/4/2023 13:27:33,4.5,214,45.5600,.,.,.,.,4591,13.8,43.04,43.04,43.04,43.04,10/4/2023 13:25:56,10/4/2023 13:25:56,10/4/2023 13:25:56,10/4/2023 13:25:56,42.61,42.61,10/4/2023 13:26:02,10/4/2023 13:26:01,41.08,41.08,41.08,41.08,10/4/2023 13:18:11,10/4/2023 13:18:11,10/4/2023 13:18:11,10/4/2023 13:18:10,41.07,41.07,10/4/2023 13:18:35,10/4/2023 13:18:34,41.97,41.97,41.97,41.97,41.76,41.76,0.401,0.401,0.401,0.401,0.313,0.313,0.0
04OCT2023:13:45:00,15min,Peter Sinks,UCC,270,42.0,43.2,41.2,43.99,44.02,43.59,43.71,10/4/2023 13:44:11,10/4/2023 13:44:11,10/4/2023 13:32:01,10/4/2023 13:32:01,.,43.26,10/4/2023 13:45:00,10/4/2023 13:32:01,40.94,40.90,41.38,41.50,10/4/2023 13:39:28,10/4/2023 13:39:28,10/4/2023 13:38:55,10/4/2023 13:38:55,.,41.08,10/4/2023 13:45:00,10/4/2023 13:39:29,42.01,41.95,42.22,42.35,.,41.92,0.5810,0.5880,0.4330,0.4420,.,0.4810,361,1040,04OCT2023:13:43:59,16.0,10/4/2023 13:33:52,3.4,214,59.5500,.,.,.,.,4595,13.7,43.39,43.38,43.39,43.39,10/4/2023 13:32:03,10/4/2023 13:32:02,10/4/2023 13:32:02,10/4/2023 13:32:02,42.95,42.95,10/4/2023 13:32:14,10/4/2023 13:32:13,41.28,41.28,41.28,41.28,10/4/2023 13:38:58,10/4/2023 13:38:58,10/4/2023 13:38:58,10/4/2023 13:38:57,41.15,41.15,10/4/2023 13:39:53,10/4/2023 13:39:52,42.13,42.13,42.13,42.13,41.92,41.92,0.453,0.452,0.453,0.453,0.445,0.444,0.0
04OCT2023:14:00:00,15min,Peter Sinks,UCC,270,43.1,44.7,42.1,46.79,46.89,46.10,46.23,10/4/2023 13:49:21,10/4/2023 13:49:21,10/4/2023 13:49:21,10/4/2023 13:49:21,.,45.06,10/4/2023 14:00:00,10/4/2023 13:49:21,41.77,41.41,41.72,41.86,10/4/2023 13:46:27,10/4/2023 13:46:27,10/4/2023 14:00:00,10/4/2023 14:00:00,.,41.90,10/4/2023 14:00:00,10/4/2023 13:45:02,43.17,42.99,43.14,43.29,.,43.09,0.7620,0.8140,0.6590,0.6660,.,0.5010,672,1002,04OCT2023:13:45:05,17.5,10/4/2023 13:53:46,7.8,215,25.0000,.,.,.,.,4689,14.2,45.19,45.18,45.19,45.19,10/4/2023 13:49:28,10/4/2023 13:49:28,10/4/2023 13:49:28,10/4/2023 13:49:27,44.3,44.3,10/4/2023 13:49:36,10/4/2023 13:49:35,42.19,42.2,42.19,42.18,10/4/2023 13:50:15,10/4/2023 13:50:14,10/4/2023 13:50:14,10/4/2023 13:50:14,41.98,41.98,10/4/2023 13:45:12,10/4/2023 13:45:11,43.15,43.15,43.15,43.15,43.08,43.08,0.562,0.56,0.562,0.564,0.405,0.404,0.0
04OCT2023:14:15:00,15min,Peter Sinks,UCC,270,43.0,44.7,41.7,45.64,45.59,45.40,45.55,10/4/2023 14:02:52,10/4/2023 14:02:52,10/4/2023 14:02:52,10/4/2023 14:02:52,.,44.75,10/4/2023 14:15:00,10/4/2023 14:02:52,41.42,41.23,41.67,41.81,10/4/2023 14:00:26,10/4/2023 14:00:26,10/4/2023 14:00:03,10/4/2023 14:00:02,.,41.57,10/4/2023 14:15:00,10/4/2023 14:00:27,43.03,42.93,43.12,43.26,.,42.93,0.7500,0.7960,0.6360,0.6360,.,0.5900,362,959,04OCT2023:14:12:27,14.2,10/4/2023 14:13:13,5.0,242,59.5600,.,.,.,.,4659,13.9,45,45,45,45.01,10/4/2023 14:03:02,10/4/2023 14:03:01,10/4/2023 14:03:01,10/4/2023 14:03:01,44.34,44.34,10/4/2023 14:03:07,10/4/2023 14:03:06,41.7,41.69,41.7,41.7,10/4/2023 14:00:13,10/4/2023 14:00:13,10/4/2023 14:00:12,10/4/2023 14:00:12,41.71,41.71,10/4/2023 14:00:37,10/4/2023 14:00:36,43.08,43.08,43.08,43.08,42.94,42.94,0.629,0.628,0.629,0.629,0.523,0.523,0.0
04OCT2023:14:30:00,15min,Peter Sinks,UCC,270,42.6,43.4,41.9,43.80,43.76,43.62,43.73,10/4/2023 14:16:35,10/4/2023 14:16:35,10/4/2023 14:16:38,10/4/2023 14:16:38,.,43.38,10/4/2023 14:30:00,10/4/2023 14:15:36,41.65,41.65,41.87,42.01,10/4/2023 14:23:19,10/4/2023 14:23:19,10/4/2023 14:29:30,10/4/2023 14:29:30,.,41.80,10/4/2023 14:30:00,10/4/2023 14:23:57,42.61,42.57,42.65,42.77,.,42.51,0.4710,0.4680,0.4090,0.4140,.,0.4060,153,198,04OCT2023:14:18:50,13.2,10/4/2023 14:28:44,4.6,233,69.1700,.,.,.,.,4490,13.3,43.5,43.5,43.51,43.51,10/4/2023 14:16:41,10/4/2023 14:16:41,10/4/2023 14:16:41,10/4/2023 14:16:41,43.29,43.29,10/4/2023 14:15:48,10/4/2023 14:15:47,41.94,41.94,41.94,41.94,10/4/2023 14:29:38,10/4/2023 14:29:38,10/4/2023 14:29:38,10/4/2023 14:29:38,41.85,41.85,10/4/2023 14:24:11,10/4/2023 14:24:10,42.66,42.66,42.66,42.66,42.52,42.52,0.407,0.406,0.407,0.407,0.375,0.375,0.0
04OCT2023:14:45:00,15min,Peter Sinks,UCC,270,42.1,42.6,41.7,43.06,43.05,42.74,42.84,10/4/2023 14:32:36,10/4/2023 14:32:36,10/4/2023 14:41:38,10/4/2023 14:41:38,.,42.58,10/4/2023 14:45:00,10/4/2023 14:32:38,41.58,41.52,41.61,41.72,10/4/2023 14:37:38,10/4/2023 14:37:38,10/4/2023 14:34:30,10/4/2023 14:34:30,.,41.56,10/4/2023 14:45:00,10/4/2023 14:37:40,42.13,42.07,42.17,42.29,.,42.01,0.2820,0.2930,0.2350,0.2340,.,0.2260,158,257,04OCT2023:14:43:06,12.9,10/4/2023 14:33:12,5.1,205,30.0300,.,.,.,.,4376,13.2,42.71,42.71,42.71,42.71,10/4/2023 14:41:40,10/4/2023 14:41:39,10/4/2023 14:41:39,10/4/2023 14:41:39,42.41,42.41,10/4/2023 14:41:53,10/4/2023 14:41:52,41.7,41.71,41.71,41.7,10/4/2023 14:34:35,10/4/2023 14:34:35,10/4/2023 14:34:34,10/4/2023 14:34:34,41.61,41.61,10/4/2023 14:37:53,10/4/2023 14:37:52,42.16,42.16,42.16,42.16,42.01,42.01,0.229,0.229,0.229,0.229,0.205,0.205,0.0
04OCT2023:15:00:00,15min,Peter Sinks,UCC,270,42.1,43.0,41.5,43.46,43.43,43.20,43.30,10/4/2023 14:48:06,10/4/2023 14:48:06,10/4/2023 14:48:15,10/4/2023 14:48:15,.,42.99,10/4/2023 15:00:00,10/4/2023 14:48:15,41.38,41.33,41.51,41.62,10/4/2023 14:57:48,10/4/2023 14:57:48,10/4/2023 14:58:44,10/4/2023 14:58:44,.,41.35,10/4/2023 15:00:00,10/4/2023 14:57:55,42.17,42.11,42.27,42.37,.,42.06,0.3980,0.4100,0.3900,0.3920,.,0.3590,135,198,04OCT2023:14:45:01,13.8,10/4/2023 14:58:34,4.0,197,42.6100,.,.,.,.,4363,13.1,43.11,43.11,43.11,43.12,10/4/2023 14:48:19,10/4/2023 14:48:18,10/4/2023 14:48:18,10/4/2023 14:48:18,42.88,42.88,10/4/2023 14:48:35,10/4/2023 14:48:34,41.52,41.52,41.52,41.51,10/4/2023 14:57:57,10/4/2023 14:57:56,10/4/2023 14:57:56,10/4/2023 14:57:56,41.41,41.41,10/4/2023 14:58:13,10/4/2023 14:58:12,42.23,42.23,42.23,42.23,42.06,42.06,0.376,0.375,0.376,0.376,0.346,0.346,0.0
04OCT2023:15:15:00,15min,Peter Sinks,UCC,270,41.6,42.3,41.4,42.85,42.86,42.61,42.68,10/4/2023 15:13:59,10/4/2023 15:13:59,10/4/2023 15:13:59,10/4/2023 15:13:59,.,42.31,10/4/2023 15:15:00,10/4/2023 15:14:01,41.34,41.24,41.38,41.46,10/4/2023 15:03:34,10/4/2023 15:03:33,10/4/2023 15:04:39,10/4/2023 15:04:39,.,41.33,10/4/2023 15:15:00,10/4/2023 15:03:40,41.69,41.63,41.77,41.87,.,41.58,0.2260,0.2360,0.1980,0.2020,.,0.1740,113,163,04OCT2023:15:13:06,10.5,10/4/2023 15:14:06,4.1,178,43.2900,.,.,.,.,3498,13.1,42.43,42.43,42.43,42.43,10/4/2023 15:14:11,10/4/2023 15:14:10,10/4/2023 15:14:10,10/4/2023 15:14:10,42.15,42.15,10/4/2023 15:14:13,10/4/2023 15:14:12,41.43,41.43,41.43,41.42,10/4/2023 15:03:45,10/4/2023 15:03:44,10/4/2023 15:03:44,10/4/2023 15:03:44,41.37,41.37,10/4/2023 15:04:42,10/4/2023 15:04:41,41.74,41.74,41.74,41.74,41.58,41.58,0.19,0.189,0.189,0.19,0.159,0.159,0.0
04OCT2023:15:30:00,15min,Peter Sinks,UCC,270,42.0,42.5,41.5,42.88,42.85,42.75,42.85,10/4/2023 15:20:12,10/4/2023 15:20:12,10/4/2023 15:28:10,10/4/2023 15:28:10,.,42.51,10/4/2023 15:30:00,10/4/2023 15:28:10,41.47,41.41,41.55,41.65,10/4/2023 15:16:05,10/4/2023 15:15:46,10/4/2023 15:15:47,10/4/2023 15:15:47,.,41.45,10/4/2023 15:30:00,10/4/2023 15:16:05,42.04,42.00,42.15,42.24,.,41.92,0.3010,0.3060,0.2570,0.2600,.,0.2340,134,177,04OCT2023:15:30:00,7.0,10/4/2023 15:27:48,2.9,148,85.7000,.,.,.,.,4365,13.1,42.7,42.7,42.7,42.7,10/4/2023 15:28:13,10/4/2023 15:28:12,10/4/2023 15:28:12,10/4/2023 15:28:12,42.37,42.37,10/4/2023 15:28:21,10/4/2023 15:28:20,41.58,41.58,41.58,41.58,10/4/2023 15:15:49,10/4/2023 15:15:49,10/4/2023 15:15:49,10/4/2023 15:15:49,41.49,41.49,10/4/2023 15:16:09,10/4/2023 15:16:08,42.11,42.11,42.11,42.11,41.91,41.91,0.244,0.244,0.244,0.245,0.207,0.207,0.0
04OCT2023:15:45:00,15min,Peter Sinks,UCC,270,42.2,42.9,41.8,43.40,43.38,43.21,43.31,10/4/2023 15:40:53,10/4/2023 15:40:53,10/4/2023 15:40:56,10/4/2023 15:40:56,.,42.91,10/4/2023 15:45:00,10/4/2023 15:40:56,41.60,41.56,41.89,41.98,10/4/2023 15:44:58,10/4/2023 15:42:15,10/4/2023 15:34:04,10/4/2023 15:45:00,.,41.64,10/4/2023 15:45:00,10/4/2023 15:38:45,42.20,42.16,42.48,42.58,.,42.10,0.3860,0.3920,0.2900,0.2970,.,0.3000,167,472,04OCT2023:15:39:13,10.7,10/4/2023 15:43:35,2.6,178,63.7600,.,.,.,.,4401,13.2,43.12,43.11,43.12,43.12,10/4/2023 15:41:03,10/4/2023 15:41:03,10/4/2023 15:41:02,10/4/2023 15:41:02,42.65,42.65,10/4/2023 15:33:37,10/4/2023 15:33:36,41.84,41.84,41.84,41.83,10/4/2023 15:34:06,10/4/2023 15:34:06,10/4/2023 15:34:06,10/4/2023 15:34:05,41.69,41.69,10/4/2023 15:34:42,10/4/2023 15:34:41,42.36,42.36,42.36,42.36,42.11,42.11,0.283,0.283,0.283,0.284,0.267,0.267,0.0
04OCT2023:16:00:00,15min,Peter Sinks,UCC,270,42.1,43.1,41.6,43.71,43.70,43.28,43.40,10/4/2023 15:48:38,10/4/2023 15:48:38,10/4/2023 15:48:40,10/4/2023 15:48:40,.,43.14,10/4/2023 16:00:00,10/4/2023 15:48:39,41.44,41.41,41.66,41.72,10/4/2023 15:53:54,10/4/2023 15:53:53,10/4/2023 15:54:16,10/4/2023 15:54:13,.,41.44,10/4/2023 16:00:00,10/4/2023 15:53:54,42.12,42.05,42.29,42.39,.,42.01,0.3860,0.3970,0.3200,0.3330,.,0.3330,156,295,04OCT2023:15:46:54,11.6,10/4/2023 15:51:41,4.2,189,30.6300,.,.,.,.,4262,13.4,43.26,43.26,43.26,43.27,10/4/2023 15:48:44,10/4/2023 15:48:43,10/4/2023 15:48:43,10/4/2023 15:48:43,42.86,42.86,10/4/2023 15:48:59,10/4/2023 15:48:58,41.61,41.61,41.61,41.61,10/4/2023 15:54:22,10/4/2023 15:54:22,10/4/2023 15:54:21,10/4/2023 15:54:21,41.49,41.49,10/4/2023 15:54:21,10/4/2023 15:54:20,42.21,42.21,42.21,42.21,42.01,42.01,0.331,0.33,0.331,0.331,0.311,0.312,0.0
04OCT2023:16:15:00,15min,Peter Sinks,UCC,270,41.7,42.2,41.5,42.65,42.68,42.41,42.50,10/4/2023 16:11:15,10/4/2023 16:11:15,10/4/2023 16:11:31,10/4/2023 16:11:31,.,42.22,10/4/2023 16:15:00,10/4/2023 16:11:30,41.39,41.34,41.55,41.63,10/4/2023 16:06:50,10/4/2023 16:06:46,10/4/2023 16:01:18,10/4/2023 16:01:18,.,41.33,10/4/2023 16:15:00,10/4/2023 16:06:51,41.78,41.74,41.92,42.01,.,41.67,0.2270,0.2380,0.1400,0.1450,.,0.1720,108,123,04OCT2023:16:01:16,9.6,10/4/2023 16:03:08,4.0,179,27.4000,.,.,.,.,4375,13.1,42.37,42.37,42.38,42.38,10/4/2023 16:11:30,10/4/2023 16:11:29,10/4/2023 16:11:29,10/4/2023 16:11:29,42.1,42.1,10/4/2023 16:11:44,10/4/2023 16:11:43,41.54,41.54,41.54,41.54,10/4/2023 16:01:28,10/4/2023 16:01:27,10/4/2023 16:01:27,10/4/2023 16:01:27,41.4,41.4,10/4/2023 16:07:04,10/4/2023 16:07:03,41.86,41.86,41.86,41.86,41.67,41.67,0.16,0.159,0.16,0.16,0.151,0.151,0.0
04OCT2023:16:30:00,15min,Peter Sinks,UCC,270,41.5,42.0,41.4,42.51,42.50,42.20,42.28,10/4/2023 16:15:08,10/4/2023 16:15:08,10/4/2023 16:15:09,10/4/2023 16:15:09,.,42.06,10/4/2023 16:30:00,10/4/2023 16:15:09,41.31,41.22,41.40,41.51,10/4/2023 16:16:43,10/4/2023 16:16:43,10/4/2023 16:22:36,10/4/2023 16:22:41,.,41.29,10/4/2023 16:30:00,10/4/2023 16:23:40,41.60,41.55,41.68,41.77,.,41.49,0.1820,0.1920,0.1260,0.1250,.,0.1280,72,99,04OCT2023:16:15:01,6.6,10/4/2023 16:22:29,2.7,176,61.9200,.,.,.,.,2410,13.1,42.14,42.14,42.14,42.14,10/4/2023 16:15:14,10/4/2023 16:15:14,10/4/2023 16:15:14,10/4/2023 16:15:13,41.86,41.86,10/4/2023 16:15:15,10/4/2023 16:15:14,41.42,41.42,41.42,41.42,10/4/2023 16:23:45,10/4/2023 16:23:45,10/4/2023 16:23:45,10/4/2023 16:23:44,41.31,41.31,10/4/2023 16:17:17,10/4/2023 16:17:16,41.65,41.65,41.65,41.65,41.49,41.49,0.133,0.133,0.133,0.133,0.118,0.118,0.0
04OCT2023:16:45:00,15min,Peter Sinks,UCC,270,41.5,41.9,41.2,42.10,42.09,41.98,42.06,10/4/2023 16:33:31,10/4/2023 16:33:31,10/4/2023 16:33:31,10/4/2023 16:33:31,.,41.86,10/4/2023 16:45:00,10/4/2023 16:33:31,41.14,41.13,41.18,41.28,10/4/2023 16:36:35,10/4/2023 16:36:35,10/4/2023 16:37:29,10/4/2023 16:37:30,.,41.16,10/4/2023 16:45:00,10/4/2023 16:36:35,41.49,41.48,41.49,41.58,.,41.39,0.2040,0.1990,0.1840,0.1820,.,0.1650,64,94,04OCT2023:16:40:49,11.0,10/4/2023 16:35:38,2.8,0,29.0100,.,.,.,.,2160,13.2,41.97,41.97,41.97,41.97,10/4/2023 16:33:36,10/4/2023 16:33:35,10/4/2023 16:33:35,10/4/2023 16:33:35,41.79,41.79,10/4/2023 16:33:50,10/4/2023 16:33:49,41.23,41.23,41.23,41.23,10/4/2023 16:37:33,10/4/2023 16:37:33,10/4/2023 16:37:33,10/4/2023 16:37:32,41.18,41.18,10/4/2023 16:45:00,10/4/2023 16:45:00,41.51,41.51,41.51,41.51,41.4,41.4,0.179,0.179,0.179,0.179,0.157,0.157,0.0
04OCT2023:17:00:00,15min,Peter Sinks,UCC,270,41.4,41.8,41.1,42.08,42.07,41.94,42.01,10/4/2023 16:54:04,10/4/2023 16:54:04,10/4/2023 16:54:04,10/4/2023 16:54:04,.,41.74,10/4/2023 17:00:00,10/4/2023 16:54:04,41.05,41.05,41.10,41.19,10/4/2023 16:57:50,10/4/2023 16:58:06,10/4/2023 16:58:11,10/4/2023 16:58:11,.,41.04,10/4/2023 17:00:00,10/4/2023 16:58:12,41.44,41.41,41.45,41.55,.,41.34,0.1970,0.1990,0.1710,0.1700,.,0.1610,66,86,04OCT2023:16:59:21,9.6,10/4/2023 16:55:47,2.7,296,69.9300,.,.,.,.,2158,13.1,41.91,41.91,41.91,41.91,10/4/2023 16:54:13,10/4/2023 16:54:13,10/4/2023 16:54:13,10/4/2023 16:54:13,41.68,41.68,10/4/2023 16:54:26,10/4/2023 16:54:25,41.13,41.13,41.13,41.13,10/4/2023 16:58:14,10/4/2023 16:58:14,10/4/2023 16:58:14,10/4/2023 16:58:13,41.09,41.09,10/4/2023 16:58:18,10/4/2023 16:58:17,41.46,41.46,41.46,41.46,41.34,41.34,0.172,0.172,0.172,0.172,0.155,0.155,0.0
04OCT2023:17:15:00,15min,Peter Sinks,UCC,270,41.2,41.6,41.0,41.77,41.75,41.72,41.80,10/4/2023 17:02:17,10/4/2023 17:02:17,10/4/2023 17:02:27,10/4/2023 17:02:27,.,41.55,10/4/2023 17:15:00,10/4/2023 17:02:28,40.97,40.94,41.03,41.13,10/4/2023 17:14:44,10/4/2023 17:14:40,10/4/2023 17:13:47,10/4/2023 17:14:50,.,40.90,10/4/2023 17:15:00,10/4/2023 17:14:52,41.25,41.23,41.26,41.36,.,41.16,0.1740,0.1760,0.1520,0.1510,.,0.1520,62,80,04OCT2023:17:00:01,7.9,10/4/2023 17:02:29,2.2,298,75.0200,.,.,.,.,2160,13.1,41.71,41.71,41.71,41.71,10/4/2023 17:02:29,10/4/2023 17:02:28,10/4/2023 17:02:28,10/4/2023 17:02:28,41.49,41.49,10/4/2023 17:02:37,10/4/2023 17:02:36,41.03,41.03,41.03,41.03,10/4/2023 17:14:54,10/4/2023 17:14:53,10/4/2023 17:14:53,10/4/2023 17:14:53,40.91,40.91,10/4/2023 17:15:00,10/4/2023 17:15:00,41.28,41.28,41.28,41.28,41.16,41.16,0.155,0.155,0.155,0.155,0.145,0.145,0.0
04OCT2023:17:30:00,15min,Peter Sinks,UCC,270,40.8,41.1,40.5,41.14,41.16,41.13,41.22,10/4/2023 17:18:28,10/4/2023 17:18:12,10/4/2023 17:18:34,10/4/2023 17:18:28,.,41.01,10/4/2023 17:30:00,10/4/2023 17:18:28,40.52,40.50,40.58,40.67,10/4/2023 17:29:05,10/4/2023 17:29:05,10/4/2023 17:30:00,10/4/2023 17:30:00,.,40.45,10/4/2023 17:30:00,10/4/2023 17:30:00,40.83,40.81,40.87,40.96,.,40.73,0.1400,0.1410,0.1320,0.1330,.,0.1320,40,61,04OCT2023:17:15:01,6.4,10/4/2023 17:27:44,3.3,188,16.1100,.,.,.,.,2152,13.1,41.14,41.14,41.14,41.14,10/4/2023 17:18:35,10/4/2023 17:18:35,10/4/2023 17:18:35,10/4/2023 17:18:34,40.99,40.99,10/4/2023 17:18:36,10/4/2023 17:18:35,40.59,40.59,40.59,40.59,10/4/2023 17:30:00,10/4/2023 17:30:00,10/4/2023 17:30:00,10/4/2023 17:30:00,40.49,40.49,10/4/2023 17:30:00,10/4/2023 17:30:00,40.87,40.87,40.87,40.87,40.74,40.74,0.131,0.131,0.131,0.132,0.129,0.129,0.0
04OCT2023:17:45:00,15min,Peter Sinks,UCC,270,40.3,40.6,40.1,40.67,40.67,40.66,40.74,10/4/2023 17:31:03,10/4/2023 17:31:12,10/4/2023 17:31:13,10/4/2023 17:31:12,.,40.54,10/4/2023 17:45:00,10/4/2023 17:31:14,39.85,39.82,40.06,40.13,10/4/2023 17:44:52,10/4/2023 17:44:52,10/4/2023 17:38:18,10/4/2023 17:44:54,.,39.94,10/4/2023 17:45:00,10/4/2023 17:44:55,40.36,40.35,40.38,40.46,.,40.26,0.1590,0.1590,0.1440,0.1450,.,0.1420,27,38,04OCT2023:17:32:01,9.4,10/4/2023 17:42:18,3.8,218,20.0100,.,.,.,.,2138,13.1,40.68,40.68,40.68,40.68,10/4/2023 17:31:15,10/4/2023 17:31:15,10/4/2023 17:31:14,10/4/2023 17:31:14,40.52,40.52,10/4/2023 17:31:27,10/4/2023 17:31:26,40.05,40.05,40.05,40.05,10/4/2023 17:45:00,10/4/2023 17:45:00,10/4/2023 17:45:00,10/4/2023 17:45:00,40.06,40.05,10/4/2023 17:45:00,10/4/2023 17:45:00,40.39,40.39,40.39,40.39,40.27,40.26,0.143,0.144,0.144,0.144,0.137,0.137,0.0
04OCT2023:18:00:00,15min,Peter Sinks,UCC,270,39.7,40.1,39.1,40.24,40.24,40.22,40.30,10/4/2023 17:45:55,10/4/2023 17:45:55,10/4/2023 17:46:36,10/4/2023 17:46:36,.,40.08,10/4/2023 18:00:00,10/4/2023 17:46:04,38.95,38.92,38.99,39.07,10/4/2023 17:58:46,10/4/2023 17:58:44,10/4/2023 17:58:48,10/4/2023 17:58:48,.,38.97,10/4/2023 18:00:00,10/4/2023 17:58:47,39.77,39.78,39.77,39.85,.,39.66,0.3030,0.3060,0.2950,0.2970,.,0.2790,10,19,04OCT2023:17:46:28,6.1,10/4/2023 17:58:49,2.4,216,28.9200,.,.,.,.,2121,13.0,40.22,40.22,40.22,40.22,10/4/2023 17:46:37,10/4/2023 17:46:37,10/4/2023 17:46:37,10/4/2023 17:46:37,40.06,40.06,10/4/2023 17:46:49,10/4/2023 17:46:48,39.07,39.07,39.07,39.06,10/4/2023 17:58:51,10/4/2023 17:58:50,10/4/2023 17:58:50,10/4/2023 17:58:50,39.06,39.06,10/4/2023 17:58:50,10/4/2023 17:58:49,39.79,39.79,39.79,39.79,39.67,39.67,0.29,0.29,0.29,0.291,0.277,0.277,0.0
04OCT2023:18:15:00,15min,Peter Sinks,UCC,270,39.6,40.0,39.2,40.13,40.15,40.19,40.28,10/4/2023 18:13:47,10/4/2023 18:13:46,10/4/2023 18:12:30,10/4/2023 18:12:30,.,39.93,10/4/2023 18:15:00,10/4/2023 18:13:47,39.00,38.96,39.13,39.21,10/4/2023 18:05:49,10/4/2023 18:04:56,10/4/2023 18:05:49,10/4/2023 18:05:49,.,39.06,10/4/2023 18:15:00,10/4/2023 18:05:50,39.65,39.66,39.67,39.75,.,39.52,0.2820,0.2790,0.2750,0.2780,.,0.2400,3,5,04OCT2023:18:00:01,10.1,10/4/2023 18:11:15,5.4,221,21.0900,.,.,.,.,2115,13.0,40.13,40.13,40.13,40.13,10/4/2023 18:12:37,10/4/2023 18:12:36,10/4/2023 18:12:36,10/4/2023 18:12:36,39.91,39.91,10/4/2023 18:13:59,10/4/2023 18:13:58,39.18,39.18,39.18,39.18,10/4/2023 18:05:55,10/4/2023 18:05:55,10/4/2023 18:05:55,10/4/2023 18:05:55,39.16,39.16,10/4/2023 18:05:57,10/4/2023 18:05:56,39.68,39.68,39.68,39.68,39.51,39.51,0.263,0.263,0.263,0.263,0.232,0.232,0.0
04OCT2023:18:30:00,15min,Peter Sinks,UCC,270,39.7,40.0,38.9,40.09,40.13,40.14,40.22,10/4/2023 18:18:30,10/4/2023 18:18:27,10/4/2023 18:18:31,10/4/2023 18:18:36,.,39.90,10/4/2023 18:30:00,10/4/2023 18:18:36,38.35,38.32,38.82,38.87,10/4/2023 18:29:10,10/4/2023 18:29:10,10/4/2023 18:29:11,10/4/2023 18:29:11,.,38.73,10/4/2023 18:30:00,10/4/2023 18:29:11,39.72,39.73,39.77,39.85,.,39.61,0.2840,0.2860,0.2730,0.2750,.,0.2370,0,1,04OCT2023:18:15:01,9.2,10/4/2023 18:16:47,4.3,223,19.0000,.,.,.,.,2113,13.0,40.12,40.12,40.12,40.12,10/4/2023 18:18:38,10/4/2023 18:18:37,10/4/2023 18:18:37,10/4/2023 18:18:37,39.85,39.85,10/4/2023 18:18:48,10/4/2023 18:18:47,38.84,38.84,38.84,38.84,10/4/2023 18:29:18,10/4/2023 18:29:17,10/4/2023 18:29:17,10/4/2023 18:29:17,38.94,38.94,10/4/2023 18:29:28,10/4/2023 18:29:27,39.78,39.78,39.78,39.77,39.62,39.62,0.26,0.261,0.261,0.262,0.218,0.219,0.0
04OCT2023:18:45:00,15min,Peter Sinks,UCC,270,39.3,39.6,38.9,39.72,39.76,39.77,39.85,10/4/2023 18:36:19,10/4/2023 18:36:20,10/4/2023 18:35:38,10/4/2023 18:35:38,.,39.46,10/4/2023 18:45:00,10/4/2023 18:36:29,38.72,38.70,38.81,38.89,10/4/2023 18:42:31,10/4/2023 18:42:31,10/4/2023 18:44:32,10/4/2023 18:44:32,.,38.82,10/4/2023 18:45:00,10/4/2023 18:44:32,39.32,39.34,39.36,39.44,.,39.20,0.2050,0.2200,0.2030,0.2050,.,0.1420,-0,-0,04OCT2023:18:30:01,7.0,10/4/2023 18:39:04,4.2,232,11.4700,.,.,.,.,2108,13.0,39.73,39.72,39.73,39.73,10/4/2023 18:35:43,10/4/2023 18:35:43,10/4/2023 18:35:42,10/4/2023 18:35:42,39.45,39.45,10/4/2023 18:36:47,10/4/2023 18:36:46,38.9,38.9,38.9,38.9,10/4/2023 18:44:34,10/4/2023 18:44:34,10/4/2023 18:44:34,10/4/2023 18:44:33,38.86,38.86,10/4/2023 18:44:54,10/4/2023 18:44:53,39.37,39.37,39.37,39.37,39.2,39.2,0.185,0.184,0.185,0.185,0.122,0.123,0.0
04OCT2023:19:00:00,15min,Peter Sinks,UCC,270,38.4,39.0,37.5,39.17,39.28,39.22,39.31,10/4/2023 18:53:51,10/4/2023 18:53:51,10/4/2023 18:53:50,10/4/2023 18:53:50,.,38.92,10/4/2023 19:00:00,10/4/2023 18:45:20,37.07,36.96,37.39,37.49,10/4/2023 18:50:47,10/4/2023 18:50:47,10/4/2023 18:50:47,10/4/2023 18:50:47,.,37.34,10/4/2023 19:00:00,10/4/2023 18:50:48,38.39,38.41,38.45,38.53,.,38.28,0.4450,0.4630,0.4180,0.4180,.,0.3760,-0,-0,04OCT2023:18:45:40,7.2,10/4/2023 18:58:09,3.8,234,14.5300,.,.,.,.,2108,13.0,39.16,39.16,39.16,39.16,10/4/2023 18:59:44,10/4/2023 18:59:44,10/4/2023 18:59:43,10/4/2023 18:59:43,38.88,38.88,10/4/2023 18:45:24,10/4/2023 18:45:23,37.44,37.44,37.44,37.44,10/4/2023 18:50:51,10/4/2023 18:50:51,10/4/2023 18:50:51,10/4/2023 18:50:50,37.48,37.48,10/4/2023 18:51:05,10/4/2023 18:51:04,38.45,38.45,38.45,38.45,38.28,38.28,0.42,0.419,0.419,0.42,0.365,0.365,0.0
04OCT2023:19:15:00,15min,Peter Sinks,UCC,270,38.6,39.1,37.5,39.28,39.31,39.32,39.41,10/4/2023 19:04:34,10/4/2023 19:04:34,10/4/2023 19:02:49,10/4/2023 19:02:49,.,39.00,10/4/2023 19:15:00,10/4/2023 19:03:06,37.03,37.01,37.34,37.42,10/4/2023 19:14:39,10/4/2023 19:14:39,10/4/2023 19:14:39,10/4/2023 19:14:39,.,37.40,10/4/2023 19:15:00,10/4/2023 19:14:40,38.63,38.65,38.71,38.79,.,38.53,0.3870,0.3970,0.3670,0.3690,.,0.3070,-0,-0,04OCT2023:19:03:06,8.5,10/4/2023 19:02:27,4.2,231,16.0100,.,.,.,.,2108,13.0,39.27,39.27,39.27,39.27,10/4/2023 19:04:16,10/4/2023 19:04:16,10/4/2023 19:04:16,10/4/2023 19:04:16,38.98,38.98,10/4/2023 19:03:17,10/4/2023 19:03:16,37.39,37.4,37.4,37.39,10/4/2023 19:14:42,10/4/2023 19:14:42,10/4/2023 19:14:42,10/4/2023 19:14:41,37.57,37.56,10/4/2023 19:15:00,10/4/2023 19:15:00,38.71,38.71,38.71,38.71,38.55,38.55,0.35,0.351,0.351,0.352,0.268,0.27,0.0
04OCT2023:19:30:00,15min,Peter Sinks,UCC,270,36.9,38.4,34.9,38.73,38.68,38.39,38.45,10/4/2023 19:19:58,10/4/2023 19:19:57,10/4/2023 19:21:02,10/4/2023 19:21:02,.,38.35,10/4/2023 19:30:00,10/4/2023 19:20:20,34.18,34.08,34.84,34.99,10/4/2023 19:28:32,10/4/2023 19:28:32,10/4/2023 19:28:32,10/4/2023 19:28:32,.,34.79,10/4/2023 19:30:00,10/4/2023 19:28:35,36.93,36.91,37.01,37.08,.,36.85,0.9330,0.9230,0.7810,0.7720,.,0.8340,-0,-0,04OCT2023:19:15:19,3.1,10/4/2023 19:16:40,1.3,254,38.3700,.,.,.,.,2106,13.0,38.44,38.44,38.44,38.44,10/4/2023 19:21:10,10/4/2023 19:21:09,10/4/2023 19:21:09,10/4/2023 19:21:09,38.28,38.28,10/4/2023 19:20:34,10/4/2023 19:20:33,34.78,34.78,34.78,34.77,10/4/2023 19:28:42,10/4/2023 19:28:42,10/4/2023 19:28:41,10/4/2023 19:28:41,34.95,34.95,10/4/2023 19:28:53,10/4/2023 19:28:52,37,37,37,37,36.88,36.88,0.823,0.822,0.823,0.823,0.817,0.817,0.0
04OCT2023:19:45:00,15min,Peter Sinks,UCC,270,34.2,36.1,33.2,36.00,36.01,35.95,36.03,10/4/2023 19:30:01,10/4/2023 19:30:01,10/4/2023 19:30:01,10/4/2023 19:30:01,.,36.01,10/4/2023 19:45:00,10/4/2023 19:30:01,32.69,32.63,33.29,33.36,10/4/2023 19:41:28,10/4/2023 19:41:28,10/4/2023 19:41:35,10/4/2023 19:41:39,.,33.12,10/4/2023 19:45:00,10/4/2023 19:42:54,34.27,34.26,34.41,34.45,.,34.20,0.5630,0.5700,0.5400,0.5410,.,0.4620,-0,-0,04OCT2023:19:44:59,2.6,10/4/2023 19:44:44,0.4,232,22.1800,.,.,.,.,2104,12.9,36.1,36.1,36.1,36.1,10/4/2023 19:30:01,10/4/2023 19:30:01,10/4/2023 19:30:01,10/4/2023 19:30:01,36.15,36.14,10/4/2023 19:30:01,10/4/2023 19:30:01,33.12,33.12,33.12,33.12,10/4/2023 19:41:41,10/4/2023 19:41:41,10/4/2023 19:41:40,10/4/2023 19:41:40,33.32,33.32,10/4/2023 19:43:08,10/4/2023 19:43:07,34.37,34.37,34.36,34.36,34.23,34.23,0.509,0.507,0.507,0.507,0.493,0.489,0.0
04OCT2023:20:00:00,15min,Peter Sinks,UCC,270,33.1,36.3,31.5,36.88,36.94,36.63,36.68,10/4/2023 19:59:29,10/4/2023 19:59:31,10/4/2023 19:59:34,10/4/2023 19:59:34,.,35.95,10/4/2023 20:00:00,10/4/2023 19:59:36,31.05,31.03,31.47,31.50,10/4/2023 19:52:45,10/4/2023 19:52:45,10/4/2023 19:56:16,10/4/2023 19:56:16,.,31.32,10/4/2023 20:00:00,10/4/2023 19:52:45,33.13,33.12,33.03,33.07,.,32.97,1.1960,1.2130,1.0600,1.0670,.,0.9790,-0,-0,04OCT2023:19:59:17,4.2,10/4/2023 19:59:29,1.2,229,77.0000,.,.,.,.,2105,12.8,36.66,36.66,36.66,36.67,10/4/2023 19:59:40,10/4/2023 19:59:40,10/4/2023 19:59:39,10/4/2023 19:59:39,35.87,35.87,10/4/2023 20:00:00,10/4/2023 19:59:59,31.47,31.47,31.47,31.47,10/4/2023 19:56:20,10/4/2023 19:56:20,10/4/2023 19:56:20,10/4/2023 19:56:20,31.55,31.55,10/4/2023 19:52:57,10/4/2023 19:52:56,33.07,33.07,33.07,33.07,32.94,32.95,1.065,1.065,1.067,1.069,0.886,0.891,0.0
04OCT2023:20:15:00,15min,Peter Sinks,UCC,270,36.3,37.9,34.6,38.20,38.18,38.38,38.38,10/4/2023 20:08:12,10/4/2023 20:08:12,10/4/2023 20:08:11,10/4/2023 20:08:12,.,37.72,10/4/2023 20:15:00,10/4/2023 20:08:37,33.41,33.33,34.58,34.43,10/4/2023 20:15:00,10/4/2023 20:15:00,10/4/2023 20:15:00,10/4/2023 20:15:00,.,34.25,10/4/2023 20:15:00,10/4/2023 20:15:00,36.35,36.36,36.64,36.64,.,36.19,0.9260,0.9360,0.8530,0.8720,.,0.8090,-0,-0,04OCT2023:20:01:13,5.9,10/4/2023 20:05:59,3.1,255,23.0400,.,.,.,.,2109,12.9,38.21,38.21,38.21,38.21,10/4/2023 20:08:20,10/4/2023 20:08:20,10/4/2023 20:08:20,10/4/2023 20:08:19,37.67,37.67,10/4/2023 20:08:43,10/4/2023 20:08:42,34.69,34.69,34.69,34.69,10/4/2023 20:14:09,10/4/2023 20:14:09,10/4/2023 20:14:09,10/4/2023 20:14:09,34.49,34.49,10/4/2023 20:14:27,10/4/2023 20:14:26,36.51,36.51,36.51,36.51,36.21,36.21,0.861,0.861,0.862,0.863,0.772,0.774,0.0
04OCT2023:20:30:00,15min,Peter Sinks,UCC,270,33.8,36.5,32.2,37.34,37.35,36.13,36.09,10/4/2023 20:18:46,10/4/2023 20:18:46,10/4/2023 20:18:45,10/4/2023 20:17:50,.,36.68,10/4/2023 20:30:00,10/4/2023 20:19:01,31.63,31.58,32.21,32.11,10/4/2023 20:29:42,10/4/2023 20:29:42,10/4/2023 20:29:44,10/4/2023 20:29:44,.,32.09,10/4/2023 20:30:00,10/4/2023 20:29:51,33.82,33.81,33.92,33.90,.,33.75,1.2870,1.2960,1.0020,1.0120,.,1.1540,-0,-0,04OCT2023:20:28:56,2.0,10/4/2023 20:15:59,0.5,116,72.7700,.,.,.,.,2103,12.8,36.62,36.63,36.62,36.62,10/4/2023 20:18:57,10/4/2023 20:18:56,10/4/2023 20:18:56,10/4/2023 20:18:53,36.47,36.47,10/4/2023 20:19:10,10/4/2023 20:19:09,32.04,32.04,32.03,32.03,10/4/2023 20:29:54,10/4/2023 20:29:53,10/4/2023 20:29:53,10/4/2023 20:29:53,32.26,32.26,10/4/2023 20:26:43,10/4/2023 20:26:42,33.88,33.88,33.88,33.88,33.79,33.79,1.113,1.112,1.113,1.114,1.121,1.122,0.0
04OCT2023:20:45:00,15min,Peter Sinks,UCC,270,31.7,33.9,30.4,34.38,34.37,33.80,33.86,10/4/2023 20:33:18,10/4/2023 20:33:18,10/4/2023 20:33:32,10/4/2023 20:33:32,.,33.87,10/4/2023 20:45:00,10/4/2023 20:33:39,29.91,29.83,30.70,30.71,10/4/2023 20:34:43,10/4/2023 20:42:53,10/4/2023 20:43:13,10/4/2023 20:43:13,.,30.24,10/4/2023 20:45:00,10/4/2023 20:35:40,31.70,31.69,31.92,31.90,.,31.59,1.0550,1.0660,0.6420,0.6430,.,0.9230,-0,-0,04OCT2023:20:45:00,2.2,10/4/2023 20:43:23,0.4,139,43.6400,.,.,.,.,2102,12.9,34,34,34,34.01,10/4/2023 20:33:40,10/4/2023 20:33:40,10/4/2023 20:33:40,10/4/2023 20:33:40,33.78,33.78,10/4/2023 20:33:48,10/4/2023 20:33:47,30.45,30.46,30.45,30.45,10/4/2023 20:43:06,10/4/2023 20:43:05,10/4/2023 20:43:05,10/4/2023 20:43:05,30.25,30.25,10/4/2023 20:35:45,10/4/2023 20:35:44,31.8,31.8,31.8,31.8,31.58,31.58,0.792,0.791,0.792,0.793,0.896,0.897,0.0
04OCT2023:21:00:00,15min,Peter Sinks,UCC,270,30.4,32.5,29.7,32.24,32.24,32.11,31.96,10/4/2023 20:47:20,10/4/2023 20:47:20,10/4/2023 20:45:01,10/4/2023 20:45:01,.,32.16,10/4/2023 21:00:00,10/4/2023 20:45:01,29.45,29.41,29.99,29.96,10/4/2023 20:49:24,10/4/2023 20:49:25,10/4/2023 20:56:20,10/4/2023 20:56:20,.,29.57,10/4/2023 21:00:00,10/4/2023 20:49:28,30.46,30.45,30.50,30.45,.,30.37,0.5580,0.5620,0.4260,0.4210,.,0.4830,-0,-0,04OCT2023:20:45:06,1.3,10/4/2023 20:45:01,0.2,74,30.8100,.,.,.,.,2101,12.8,32.46,32.43,32.43,32.42,10/4/2023 20:45:01,10/4/2023 20:45:01,10/4/2023 20:45:01,10/4/2023 20:45:01,32.66,32.64,10/4/2023 20:45:01,10/4/2023 20:45:01,29.84,29.84,29.84,29.84,10/4/2023 20:56:25,10/4/2023 20:56:24,10/4/2023 20:56:24,10/4/2023 20:56:24,29.62,29.62,10/4/2023 20:49:47,10/4/2023 20:49:46,30.48,30.48,30.48,30.48,30.41,30.41,0.479,0.477,0.477,0.477,0.533,0.528,0.0
04OCT2023:21:15:00,15min,Peter Sinks,UCC,270,29.5,30.3,28.5,30.94,30.94,30.20,30.10,10/4/2023 21:03:52,10/4/2023 21:03:52,10/4/2023 21:04:05,10/4/2023 21:01:39,.,30.42,10/4/2023 21:15:00,10/4/2023 21:03:59,28.24,28.18,28.77,28.70,10/4/2023 21:12:10,10/4/2023 21:12:10,10/4/2023 21:12:22,10/4/2023 21:12:22,.,28.43,10/4/2023 21:15:00,10/4/2023 21:12:22,29.51,29.49,29.52,29.45,.,29.39,0.4970,0.5020,0.3470,0.3500,.,0.4170,-0,-0,04OCT2023:21:14:50,0.7,10/4/2023 21:13:57,0.0,221,0.9350,.,.,.,.,2097,12.9,30.44,30.44,30.45,30.45,10/4/2023 21:04:02,10/4/2023 21:04:01,10/4/2023 21:04:01,10/4/2023 21:04:01,30.24,30.24,10/4/2023 21:04:14,10/4/2023 21:04:13,28.53,28.53,28.53,28.53,10/4/2023 21:12:23,10/4/2023 21:12:23,10/4/2023 21:12:23,10/4/2023 21:12:22,28.47,28.47,10/4/2023 21:12:43,10/4/2023 21:12:42,29.5,29.5,29.5,29.5,29.4,29.4,0.394,0.393,0.394,0.394,0.407,0.406,0.0
04OCT2023:21:30:00,15min,Peter Sinks,UCC,270,29.9,31.2,29.1,31.81,31.79,31.46,31.37,10/4/2023 21:17:00,10/4/2023 21:17:00,10/4/2023 21:17:04,10/4/2023 21:17:03,.,31.30,10/4/2023 21:30:00,10/4/2023 21:17:03,28.81,28.79,29.12,29.04,10/4/2023 21:26:46,10/4/2023 21:26:46,10/4/2023 21:15:01,10/4/2023 21:15:01,.,28.99,10/4/2023 21:30:00,10/4/2023 21:30:00,29.97,29.95,30.08,29.99,.,29.82,0.6610,0.6690,0.5210,0.5200,.,0.5640,-0,-0,04OCT2023:21:17:26,2.2,10/4/2023 21:18:59,0.8,35,47.6300,.,.,.,.,2093,12.9,31.44,31.43,31.44,31.44,10/4/2023 21:17:06,10/4/2023 21:17:06,10/4/2023 21:17:06,10/4/2023 21:17:06,31.04,31.04,10/4/2023 21:17:21,10/4/2023 21:17:20,29.17,29.18,29.17,29.17,10/4/2023 21:26:54,10/4/2023 21:26:54,10/4/2023 21:26:54,10/4/2023 21:26:53,29.1,29.09,10/4/2023 21:30:00,10/4/2023 21:30:00,30,30,30,30,29.82,29.82,0.564,0.564,0.564,0.565,0.535,0.536,0.0
04OCT2023:21:45:00,15min,Peter Sinks,UCC,270,29.7,30.8,28.5,31.30,31.31,30.34,30.22,10/4/2023 21:41:45,10/4/2023 21:41:45,10/4/2023 21:41:39,10/4/2023 21:41:39,.,30.87,10/4/2023 21:45:00,10/4/2023 21:35:34,28.13,28.06,28.95,28.75,10/4/2023 21:43:33,10/4/2023 21:43:29,10/4/2023 21:43:35,10/4/2023 21:43:31,.,28.37,10/4/2023 21:45:00,10/4/2023 21:43:38,29.73,29.71,29.68,29.56,.,29.58,0.6140,0.6230,0.2900,0.3010,.,0.5050,-0,-0,04OCT2023:21:35:16,1.1,10/4/2023 21:34:21,0.1,167,4.9720,.,.,.,.,2098,12.9,30.7,30.7,30.7,30.7,10/4/2023 21:41:51,10/4/2023 21:41:50,10/4/2023 21:41:50,10/4/2023 21:41:50,30.8,30.8,10/4/2023 21:35:41,10/4/2023 21:35:40,28.54,28.54,28.54,28.54,10/4/2023 21:43:39,10/4/2023 21:43:39,10/4/2023 21:43:39,10/4/2023 21:43:38,28.51,28.51,10/4/2023 21:43:55,10/4/2023 21:43:54,29.67,29.67,29.67,29.67,29.57,29.57,0.424,0.423,0.424,0.425,0.476,0.475,0.0
04OCT2023:22:00:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.7,29.76,29.75,29.44,29.32,10/4/2023 21:46:40,10/4/2023 21:46:39,10/4/2023 21:48:23,10/4/2023 21:48:23,.,29.52,10/4/2023 22:00:00,10/4/2023 21:46:41,28.52,28.49,28.85,28.74,10/4/2023 21:49:19,10/4/2023 21:49:19,10/4/2023 21:57:40,10/4/2023 21:57:35,.,28.56,10/4/2023 22:00:00,10/4/2023 21:49:32,29.27,29.26,29.14,29.02,.,29.11,0.2740,0.2800,0.1540,0.1490,.,0.2320,-0,-0,04OCT2023:21:59:53,0.9,10/4/2023 21:59:17,0.0,236,0.2120,.,.,.,.,2098,12.9,29.52,29.52,29.52,29.52,10/4/2023 21:46:43,10/4/2023 21:46:43,10/4/2023 21:46:43,10/4/2023 21:46:42,29.48,29.48,10/4/2023 21:47:01,10/4/2023 21:47:00,28.71,28.71,28.71,28.71,10/4/2023 21:49:29,10/4/2023 21:49:29,10/4/2023 21:49:29,10/4/2023 21:49:28,28.6,28.6,10/4/2023 21:49:42,10/4/2023 21:49:41,29.17,29.17,29.17,29.17,29.11,29.11,0.201,0.2,0.201,0.201,0.221,0.221,0.0
04OCT2023:22:15:00,15min,Peter Sinks,UCC,270,29.2,30.5,28.0,30.93,30.93,30.52,30.43,10/4/2023 22:04:00,10/4/2023 22:04:00,10/4/2023 22:03:04,10/4/2023 22:03:04,.,30.56,10/4/2023 22:15:00,10/4/2023 22:04:13,27.87,27.85,28.10,28.04,10/4/2023 22:11:42,10/4/2023 22:11:41,10/4/2023 22:11:42,10/4/2023 22:11:42,.,27.91,10/4/2023 22:15:00,10/4/2023 22:11:48,29.30,29.27,29.28,29.16,.,29.15,0.7340,0.7400,0.5580,0.5550,.,0.6580,-0,-0,04OCT2023:22:02:55,1.5,10/4/2023 22:11:32,0.2,351,28.9900,.,.,.,.,2099,12.9,30.61,30.61,30.61,30.61,10/4/2023 22:03:07,10/4/2023 22:03:07,10/4/2023 22:03:07,10/4/2023 22:03:06,30.44,30.44,10/4/2023 22:04:23,10/4/2023 22:04:22,28.02,28.02,28.02,28.02,10/4/2023 22:11:51,10/4/2023 22:11:50,10/4/2023 22:11:50,10/4/2023 22:11:50,28.01,28.01,10/4/2023 22:11:53,10/4/2023 22:11:52,29.26,29.26,29.26,29.26,29.17,29.17,0.622,0.621,0.622,0.622,0.639,0.64,0.0
04OCT2023:22:30:00,15min,Peter Sinks,UCC,270,29.0,30.3,27.9,31.00,31.12,29.85,29.72,10/4/2023 22:20:06,10/4/2023 22:20:05,10/4/2023 22:20:07,10/4/2023 22:18:43,.,30.59,10/4/2023 22:30:00,10/4/2023 22:20:06,27.83,27.79,28.06,28.01,10/4/2023 22:26:48,10/4/2023 22:26:47,10/4/2023 22:28:04,10/4/2023 22:28:04,.,27.84,10/4/2023 22:30:00,10/4/2023 22:28:03,29.09,29.08,29.00,28.88,.,28.94,0.7730,0.7900,0.5150,0.4960,.,0.7010,-0,-0,04OCT2023:22:17:34,3.3,10/4/2023 22:20:28,0.7,207,49.5400,.,.,.,.,2098,12.9,30.3,30.3,30.3,30.31,10/4/2023 22:20:08,10/4/2023 22:20:07,10/4/2023 22:20:07,10/4/2023 22:20:07,30.28,30.28,10/4/2023 22:20:16,10/4/2023 22:20:15,27.98,27.98,27.98,27.98,10/4/2023 22:28:03,10/4/2023 22:28:03,10/4/2023 22:28:03,10/4/2023 22:28:03,27.89,27.89,10/4/2023 22:28:13,10/4/2023 22:28:12,29.01,29.01,29.01,29.01,28.94,28.94,0.614,0.613,0.613,0.614,0.688,0.688,0.0
04OCT2023:22:45:00,15min,Peter Sinks,UCC,270,28.4,29.2,27.6,29.53,29.53,29.28,29.18,10/4/2023 22:40:45,10/4/2023 22:40:45,10/4/2023 22:38:11,10/4/2023 22:38:10,.,29.15,10/4/2023 22:45:00,10/4/2023 22:38:10,27.25,27.21,27.75,27.60,10/4/2023 22:44:51,10/4/2023 22:44:51,10/4/2023 22:35:03,10/4/2023 22:35:02,.,27.34,10/4/2023 22:45:00,10/4/2023 22:44:58,28.43,28.41,28.49,28.40,.,28.30,0.4930,0.5030,0.3100,0.3070,.,0.3970,-0,-0,04OCT2023:22:38:23,1.3,10/4/2023 22:39:50,0.2,182,17.7600,.,.,.,.,2097,12.9,29.3,29.3,29.3,29.3,10/4/2023 22:38:19,10/4/2023 22:38:19,10/4/2023 22:38:19,10/4/2023 22:38:19,29.12,29.12,10/4/2023 22:38:29,10/4/2023 22:38:28,27.65,27.65,27.64,27.64,10/4/2023 22:45:00,10/4/2023 22:45:00,10/4/2023 22:45:00,10/4/2023 22:45:00,27.48,27.47,10/4/2023 22:45:00,10/4/2023 22:45:00,28.44,28.44,28.44,28.44,28.32,28.32,0.37,0.37,0.37,0.371,0.365,0.366,0.0
04OCT2023:23:00:00,15min,Peter Sinks,UCC,270,28.1,29.5,27.2,29.78,29.78,29.52,29.46,10/4/2023 22:53:39,10/4/2023 22:53:39,10/4/2023 22:53:48,10/4/2023 22:53:47,.,29.43,10/4/2023 23:00:00,10/4/2023 22:53:47,26.54,26.46,27.36,27.32,10/4/2023 22:54:30,10/4/2023 22:54:30,10/4/2023 22:55:23,10/4/2023 22:55:23,.,27.06,10/4/2023 23:00:00,10/4/2023 22:55:25,28.19,28.16,28.26,28.18,.,28.03,0.7230,0.7290,0.5130,0.5140,.,0.6060,-0,-0,04OCT2023:22:51:43,1.8,10/4/2023 22:55:33,0.2,143,37.8300,.,.,.,.,2094,12.9,29.6,29.59,29.6,29.6,10/4/2023 22:53:52,10/4/2023 22:53:52,10/4/2023 22:53:51,10/4/2023 22:53:51,29.4,29.4,10/4/2023 22:54:10,10/4/2023 22:54:09,27.15,27.15,27.15,27.14,10/4/2023 22:55:28,10/4/2023 22:55:28,10/4/2023 22:55:27,10/4/2023 22:55:27,27.24,27.24,10/4/2023 22:55:40,10/4/2023 22:55:39,28.19,28.19,28.19,28.19,28.02,28.02,0.591,0.59,0.591,0.591,0.585,0.585,0.0
04OCT2023:23:15:00,15min,Peter Sinks,UCC,270,28.1,29.4,27.2,29.91,29.90,29.26,29.19,10/4/2023 23:07:07,10/4/2023 23:07:06,10/4/2023 23:07:09,10/4/2023 23:02:16,.,29.48,10/4/2023 23:15:00,10/4/2023 23:07:07,26.75,26.69,27.48,27.44,10/4/2023 23:03:18,10/4/2023 23:03:07,10/4/2023 23:10:52,10/4/2023 23:10:52,.,26.97,10/4/2023 23:15:00,10/4/2023 23:03:19,28.20,28.17,28.18,28.11,.,28.05,0.7340,0.7450,0.4990,0.4880,.,0.6190,-0,-0,04OCT2023:23:07:23,1.3,10/4/2023 23:08:08,0.1,37,32.6700,.,.,.,.,2093,12.8,29.49,29.49,29.49,29.49,10/4/2023 23:07:09,10/4/2023 23:07:09,10/4/2023 23:07:09,10/4/2023 23:07:09,29.3,29.3,10/4/2023 23:07:20,10/4/2023 23:07:19,27.28,27.28,27.28,27.28,10/4/2023 23:03:23,10/4/2023 23:03:23,10/4/2023 23:03:23,10/4/2023 23:03:23,27.08,27.08,10/4/2023 23:03:38,10/4/2023 23:03:37,28.17,28.17,28.17,28.17,28.05,28.05,0.582,0.581,0.582,0.583,0.596,0.596,0.0
04OCT2023:23:30:00,15min,Peter Sinks,UCC,270,28.1,29.0,27.1,29.36,29.35,28.62,28.53,10/4/2023 23:19:24,10/4/2023 23:19:24,10/4/2023 23:26:23,10/4/2023 23:26:23,.,29.10,10/4/2023 23:30:00,10/4/2023 23:19:25,26.91,26.85,27.12,27.07,10/4/2023 23:21:10,10/4/2023 23:21:10,10/4/2023 23:28:40,10/4/2023 23:28:40,.,27.06,10/4/2023 23:30:00,10/4/2023 23:28:40,28.19,28.16,27.91,27.84,.,28.03,0.6180,0.6280,0.3140,0.3040,.,0.5390,-0,-0,04OCT2023:23:19:24,1.3,10/4/2023 23:19:43,0.3,193,28.7000,.,.,.,.,2091,12.8,28.85,28.85,28.85,28.85,10/4/2023 23:26:26,10/4/2023 23:26:25,10/4/2023 23:26:25,10/4/2023 23:26:25,29.05,29.05,10/4/2023 23:19:29,10/4/2023 23:19:28,27.13,27.13,27.13,27.13,10/4/2023 23:28:48,10/4/2023 23:28:48,10/4/2023 23:28:48,10/4/2023 23:28:48,27.13,27.13,10/4/2023 23:29:04,10/4/2023 23:29:03,28.02,28.02,28.02,28.02,28.03,28.03,0.441,0.44,0.441,0.441,0.527,0.527,0.0
04OCT2023:23:45:00,15min,Peter Sinks,UCC,270,27.9,28.8,26.9,29.44,29.44,28.50,28.40,10/4/2023 23:42:57,10/4/2023 23:42:57,10/4/2023 23:42:27,10/4/2023 23:42:27,.,29.02,10/4/2023 23:45:00,10/4/2023 23:42:58,26.12,26.02,26.98,26.86,10/4/2023 23:36:40,10/4/2023 23:36:40,10/4/2023 23:36:59,10/4/2023 23:36:58,.,26.89,10/4/2023 23:45:00,10/4/2023 23:37:04,27.95,27.93,27.60,27.52,.,27.79,0.5960,0.6080,0.3000,0.2940,.,0.5020,-0,-0,04OCT2023:23:40:41,1.3,10/4/2023 23:40:00,0.1,176,2.6360,.,.,.,.,2090,12.8,28.76,28.76,28.76,28.76,10/4/2023 23:42:36,10/4/2023 23:42:36,10/4/2023 23:42:36,10/4/2023 23:42:35,28.92,28.92,10/4/2023 23:43:16,10/4/2023 23:43:15,26.85,26.85,26.85,26.85,10/4/2023 23:37:06,10/4/2023 23:37:06,10/4/2023 23:37:06,10/4/2023 23:37:06,26.98,26.98,10/4/2023 23:37:23,10/4/2023 23:37:22,27.75,27.75,27.75,27.75,27.79,27.79,0.417,0.417,0.417,0.418,0.484,0.484,0.0
05OCT2023:00:00:00,15min,Peter Sinks,UCC,270,28.2,29.2,26.8,29.65,29.66,29.00,28.99,10/4/2023 23:59:34,10/4/2023 23:59:34,10/4/2023 23:57:07,10/4/2023 23:57:07,.,29.26,10/5/2023 00:00:00,10/4/2023 23:59:45,26.66,26.52,26.75,26.76,10/4/2023 23:48:51,10/4/2023 23:48:51,10/4/2023 23:48:51,10/4/2023 23:48:51,.,26.83,10/5/2023 00:00:00,10/4/2023 23:50:42,28.29,28.27,28.06,27.98,.,28.10,0.7590,0.7760,0.5240,0.5220,.,0.6430,-0,-0,04OCT2023:23:47:16,1.5,10/4/2023 23:48:21,0.2,344,35.5200,.,.,.,.,2089,12.8,29.09,29.09,29.09,29.09,10/5/2023 00:00:00,10/5/2023 00:00:00,10/5/2023 00:00:00,10/5/2023 00:00:00,29.21,29.22,10/5/2023 00:00:00,10/5/2023 00:00:00,26.75,26.75,26.75,26.75,10/4/2023 23:49:01,10/4/2023 23:49:01,10/4/2023 23:49:00,10/4/2023 23:49:00,26.89,26.89,10/4/2023 23:50:57,10/4/2023 23:50:56,28.14,28.14,28.14,28.14,28.07,28.08,0.61,0.61,0.611,0.611,0.608,0.609,0.0
05OCT2023:00:15:00,15min,Peter Sinks,UCC,270,28.1,29.5,27.3,29.99,29.98,29.30,29.29,10/5/2023 00:00:46,10/5/2023 00:00:46,10/5/2023 00:00:56,10/5/2023 00:00:48,.,29.56,10/5/2023 00:15:00,10/5/2023 00:00:47,26.90,26.75,27.39,27.35,10/5/2023 00:02:12,10/5/2023 00:02:12,10/5/2023 00:02:12,10/5/2023 00:02:12,.,27.29,10/5/2023 00:15:00,10/5/2023 00:02:42,28.16,28.14,28.02,27.95,.,28.03,0.5560,0.5650,0.3780,0.3750,.,0.4780,-0,-0,05OCT2023:00:13:56,0.0,10/5/2023 00:00:01,0.0,0,0.0000,.,.,.,.,2088,12.7,29.52,29.52,29.52,29.52,10/5/2023 00:00:56,10/5/2023 00:00:55,10/5/2023 00:00:55,10/5/2023 00:00:55,29.41,29.41,10/5/2023 00:00:59,10/5/2023 00:00:58,27.26,27.27,27.26,27.26,10/5/2023 00:02:22,10/5/2023 00:02:21,10/5/2023 00:02:21,10/5/2023 00:02:21,27.34,27.34,10/5/2023 00:02:49,10/5/2023 00:02:48,28.08,28.08,28.08,28.08,28.06,28.06,0.441,0.44,0.44,0.44,0.482,0.48,0.0
05OCT2023:00:30:00,15min,Peter Sinks,UCC,270,27.6,28.7,26.4,29.07,29.06,28.75,28.61,10/5/2023 00:17:18,10/5/2023 00:17:18,10/5/2023 00:21:46,10/5/2023 00:16:26,.,28.71,10/5/2023 00:30:00,10/5/2023 00:16:24,26.28,26.06,26.46,26.47,10/5/2023 00:18:11,10/5/2023 00:18:11,10/5/2023 00:18:12,10/5/2023 00:18:12,.,26.46,10/5/2023 00:30:00,10/5/2023 00:29:39,27.62,27.58,27.58,27.51,.,27.49,0.7200,0.7350,0.5820,0.5550,.,0.6010,-0,-0,05OCT2023:00:21:58,1.3,10/5/2023 00:21:18,0.2,343,26.4600,.,.,.,.,2086,12.8,28.77,28.77,28.77,28.77,10/5/2023 00:16:27,10/5/2023 00:16:27,10/5/2023 00:16:27,10/5/2023 00:16:27,28.63,28.63,10/5/2023 00:16:30,10/5/2023 00:16:29,26.4,26.4,26.4,26.4,10/5/2023 00:18:22,10/5/2023 00:18:22,10/5/2023 00:18:22,10/5/2023 00:18:22,26.47,26.47,10/5/2023 00:30:00,10/5/2023 00:30:00,27.58,27.58,27.58,27.58,27.51,27.51,0.619,0.618,0.619,0.62,0.563,0.564,0.0
05OCT2023:00:45:00,15min,Peter Sinks,UCC,270,27.3,29.0,25.9,29.56,29.55,28.80,28.79,10/5/2023 00:37:02,10/5/2023 00:37:02,10/5/2023 00:37:04,10/5/2023 00:37:04,.,29.18,10/5/2023 00:45:00,10/5/2023 00:37:03,25.63,25.60,26.28,26.22,10/5/2023 00:44:14,10/5/2023 00:44:14,10/5/2023 00:44:33,10/5/2023 00:44:11,.,25.82,10/5/2023 00:45:00,10/5/2023 00:44:20,27.34,27.31,27.23,27.17,.,27.20,0.9950,1.0110,0.5680,0.5620,.,0.8480,-0,-0,05OCT2023:00:36:50,1.5,10/5/2023 00:33:31,0.2,169,20.0600,.,.,.,.,2085,12.7,28.97,28.96,28.97,28.98,10/5/2023 00:37:06,10/5/2023 00:37:05,10/5/2023 00:37:05,10/5/2023 00:37:05,29.03,29.03,10/5/2023 00:37:08,10/5/2023 00:37:07,26.01,26.01,26.01,26.01,10/5/2023 00:44:25,10/5/2023 00:44:24,10/5/2023 00:44:24,10/5/2023 00:44:24,25.85,25.85,10/5/2023 00:44:43,10/5/2023 00:44:42,27.27,27.27,27.27,27.27,27.21,27.21,0.739,0.738,0.739,0.74,0.809,0.81,0.0
05OCT2023:01:00:00,15min,Peter Sinks,UCC,270,27.1,28.5,26.1,29.23,29.24,28.49,28.42,10/5/2023 00:54:52,10/5/2023 00:54:51,10/5/2023 00:54:52,10/5/2023 00:54:52,.,28.65,10/5/2023 01:00:00,10/5/2023 00:54:52,25.99,25.95,26.26,26.24,10/5/2023 00:47:04,10/5/2023 00:47:04,10/5/2023 00:47:51,10/5/2023 00:47:51,.,25.94,10/5/2023 01:00:00,10/5/2023 00:45:03,27.12,27.10,27.04,26.99,.,26.95,0.7360,0.7460,0.5770,0.5740,.,0.6380,-0,-0,05OCT2023:00:52:47,1.1,10/5/2023 00:52:14,0.1,117,28.5900,.,.,.,.,2083,12.7,28.69,28.69,28.69,28.7,10/5/2023 00:54:57,10/5/2023 00:54:56,10/5/2023 00:54:56,10/5/2023 00:54:56,28.36,28.36,10/5/2023 00:54:04,10/5/2023 00:54:03,26.19,26.19,26.19,26.18,10/5/2023 00:47:17,10/5/2023 00:47:17,10/5/2023 00:47:17,10/5/2023 00:47:17,25.92,25.92,10/5/2023 00:45:01,10/5/2023 00:45:01,27.06,27.06,27.06,27.06,26.94,26.94,0.626,0.626,0.626,0.626,0.628,0.627,0.0
05OCT2023:01:15:00,15min,Peter Sinks,UCC,270,26.8,27.8,25.4,28.06,28.05,27.66,27.64,10/5/2023 01:08:40,10/5/2023 01:08:38,10/5/2023 01:09:03,10/5/2023 01:08:59,.,27.81,10/5/2023 01:15:00,10/5/2023 01:08:58,25.12,25.09,25.86,25.92,10/5/2023 01:12:36,10/5/2023 01:12:36,10/5/2023 01:12:57,10/5/2023 01:12:58,.,25.23,10/5/2023 01:15:00,10/5/2023 01:12:55,26.87,26.84,26.96,26.91,.,26.71,0.7450,0.7520,0.3730,0.3590,.,0.6530,-0,-0,05OCT2023:01:15:00,0.0,10/5/2023 01:00:01,0.0,0,0.0000,.,.,.,.,2081,12.8,27.84,27.84,27.84,27.84,10/5/2023 01:09:02,10/5/2023 01:09:02,10/5/2023 01:09:02,10/5/2023 01:08:59,27.79,27.79,10/5/2023 01:09:08,10/5/2023 01:09:07,25.59,25.59,25.59,25.59,10/5/2023 01:13:01,10/5/2023 01:13:01,10/5/2023 01:13:01,10/5/2023 01:13:01,25.3,25.3,10/5/2023 01:13:08,10/5/2023 01:13:07,26.89,26.89,26.89,26.89,26.7,26.7,0.511,0.51,0.511,0.512,0.638,0.638,0.0
05OCT2023:01:30:00,15min,Peter Sinks,UCC,270,27.4,28.9,25.8,29.30,29.28,28.85,28.88,10/5/2023 01:23:52,10/5/2023 01:23:52,10/5/2023 01:24:03,10/5/2023 01:23:53,.,28.87,10/5/2023 01:30:00,10/5/2023 01:24:13,25.27,25.17,25.84,25.82,10/5/2023 01:18:02,10/5/2023 01:15:39,10/5/2023 01:15:41,10/5/2023 01:15:41,.,25.60,10/5/2023 01:30:00,10/5/2023 01:18:13,27.47,27.45,27.53,27.47,.,27.28,0.8790,0.9000,0.6590,0.6570,.,0.7430,-0,-0,05OCT2023:01:16:56,1.5,10/5/2023 01:15:58,0.6,222,54.4600,.,.,.,.,2080,12.8,28.99,28.99,28.99,29,10/5/2023 01:24:04,10/5/2023 01:24:04,10/5/2023 01:24:04,10/5/2023 01:24:04,28.82,28.82,10/5/2023 01:24:31,10/5/2023 01:24:30,25.85,25.86,25.85,25.85,10/5/2023 01:15:47,10/5/2023 01:15:47,10/5/2023 01:15:46,10/5/2023 01:15:46,25.75,25.75,10/5/2023 01:18:28,10/5/2023 01:18:27,27.48,27.48,27.48,27.48,27.27,27.27,0.742,0.741,0.742,0.743,0.714,0.715,0.0
05OCT2023:01:45:00,15min,Peter Sinks,UCC,270,26.9,28.1,26.0,28.64,28.63,28.08,28.08,10/5/2023 01:34:45,10/5/2023 01:34:44,10/5/2023 01:34:51,10/5/2023 01:34:50,.,28.13,10/5/2023 01:45:00,10/5/2023 01:34:48,25.44,25.41,26.19,26.23,10/5/2023 01:44:59,10/5/2023 01:44:59,10/5/2023 01:37:26,10/5/2023 01:37:27,.,25.80,10/5/2023 01:45:00,10/5/2023 01:37:26,26.97,26.95,27.05,27.00,.,26.85,0.6170,0.6240,0.4380,0.4360,.,0.5260,-0,-0,05OCT2023:01:43:44,1.1,10/5/2023 01:34:53,0.1,158,17.4200,.,.,.,.,2078,12.7,28.23,28.23,28.24,28.24,10/5/2023 01:34:57,10/5/2023 01:34:56,10/5/2023 01:34:56,10/5/2023 01:34:56,28.01,28.01,10/5/2023 01:35:09,10/5/2023 01:35:08,26.03,26.03,26.03,26.02,10/5/2023 01:37:30,10/5/2023 01:37:29,10/5/2023 01:37:29,10/5/2023 01:37:29,25.93,25.93,10/5/2023 01:37:42,10/5/2023 01:37:41,27.01,27.01,27.01,27.01,26.88,26.87,0.486,0.486,0.486,0.487,0.52,0.519,0.0
05OCT2023:02:00:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.4,27.09,27.07,26.68,26.69,10/5/2023 01:59:25,10/5/2023 01:59:24,10/5/2023 01:59:29,10/5/2023 01:59:27,.,26.74,10/5/2023 02:00:00,10/5/2023 01:59:38,24.95,24.91,25.54,25.52,10/5/2023 01:51:02,10/5/2023 01:51:02,10/5/2023 01:53:38,10/5/2023 01:53:39,.,25.35,10/5/2023 02:00:00,10/5/2023 01:53:50,26.19,26.16,26.09,26.04,.,26.04,0.4410,0.4490,0.2500,0.2500,.,0.3320,-0,-0,05OCT2023:01:59:49,0.0,10/5/2023 01:45:01,0.0,0,0.0000,.,.,.,.,2075,12.7,26.85,26.84,26.85,26.85,10/5/2023 01:59:37,10/5/2023 01:59:36,10/5/2023 01:59:36,10/5/2023 01:59:36,26.69,26.69,10/5/2023 01:59:48,10/5/2023 01:59:47,25.36,25.37,25.36,25.36,10/5/2023 01:53:42,10/5/2023 01:53:41,10/5/2023 01:53:41,10/5/2023 01:53:41,25.38,25.38,10/5/2023 01:54:03,10/5/2023 01:54:02,26.12,26.12,26.12,26.12,26.03,26.03,0.308,0.308,0.308,0.309,0.304,0.304,0.0
05OCT2023:02:15:00,15min,Peter Sinks,UCC,270,26.5,27.5,25.0,27.90,27.89,27.26,27.26,10/5/2023 02:01:35,10/5/2023 02:01:35,10/5/2023 02:01:43,10/5/2023 02:01:42,.,27.53,10/5/2023 02:15:00,10/5/2023 02:02:07,24.58,24.51,25.45,25.51,10/5/2023 02:03:14,10/5/2023 02:03:14,10/5/2023 02:03:22,10/5/2023 02:04:10,.,24.80,10/5/2023 02:15:00,10/5/2023 02:03:21,26.52,26.50,26.47,26.43,.,26.35,0.6870,0.7000,0.4040,0.3880,.,0.5780,-0,-0,05OCT2023:02:01:13,1.1,10/5/2023 02:04:45,0.2,207,19.1700,.,.,.,.,2074,12.7,27.55,27.55,27.55,27.55,10/5/2023 02:01:48,10/5/2023 02:01:47,10/5/2023 02:01:47,10/5/2023 02:01:47,27.51,27.51,10/5/2023 02:02:24,10/5/2023 02:02:23,25.08,25.08,25.08,25.08,10/5/2023 02:03:23,10/5/2023 02:03:23,10/5/2023 02:03:23,10/5/2023 02:03:23,24.91,24.91,10/5/2023 02:03:35,10/5/2023 02:03:34,26.48,26.48,26.48,26.48,26.36,26.36,0.515,0.514,0.515,0.516,0.561,0.561,0.0
05OCT2023:02:30:00,15min,Peter Sinks,UCC,270,26.2,27.4,25.4,27.86,27.90,27.51,27.38,10/5/2023 02:26:11,10/5/2023 02:26:11,10/5/2023 02:26:10,10/5/2023 02:26:10,.,27.39,10/5/2023 02:30:00,10/5/2023 02:26:12,25.27,25.23,25.64,25.57,10/5/2023 02:27:31,10/5/2023 02:27:31,10/5/2023 02:27:54,10/5/2023 02:27:47,.,25.32,10/5/2023 02:30:00,10/5/2023 02:27:40,26.31,26.28,26.33,26.27,.,26.15,0.5700,0.5740,0.4220,0.4030,.,0.4760,-0,-0,05OCT2023:02:25:09,1.5,10/5/2023 02:24:32,0.3,356,65.7800,.,.,.,.,2073,12.7,27.56,27.56,27.56,27.56,10/5/2023 02:26:15,10/5/2023 02:26:15,10/5/2023 02:26:15,10/5/2023 02:26:15,27.21,27.21,10/5/2023 02:26:18,10/5/2023 02:26:17,25.48,25.48,25.48,25.48,10/5/2023 02:27:45,10/5/2023 02:27:45,10/5/2023 02:27:45,10/5/2023 02:27:44,25.33,25.33,10/5/2023 02:28:02,10/5/2023 02:28:01,26.29,26.29,26.29,26.29,26.15,26.15,0.469,0.468,0.469,0.47,0.459,0.459,0.0
05OCT2023:02:45:00,15min,Peter Sinks,UCC,270,26.2,27.2,25.3,27.50,27.48,27.21,27.20,10/5/2023 02:31:25,10/5/2023 02:31:25,10/5/2023 02:31:29,10/5/2023 02:31:25,.,27.21,10/5/2023 02:45:00,10/5/2023 02:31:25,24.97,24.92,25.69,25.64,10/5/2023 02:37:30,10/5/2023 02:37:30,10/5/2023 02:43:02,10/5/2023 02:42:58,.,25.02,10/5/2023 02:45:00,10/5/2023 02:38:25,26.24,26.21,26.30,26.26,.,26.09,0.6390,0.6450,0.3870,0.3910,.,0.5600,-0,-0,05OCT2023:02:30:05,1.3,10/5/2023 02:33:17,0.1,163,33.9100,.,.,.,.,2071,12.7,27.32,27.32,27.32,27.32,10/5/2023 02:31:29,10/5/2023 02:31:29,10/5/2023 02:31:29,10/5/2023 02:31:29,27.16,27.16,10/5/2023 02:31:33,10/5/2023 02:31:32,25.46,25.46,25.47,25.47,10/5/2023 02:37:37,10/5/2023 02:37:37,10/5/2023 02:37:36,10/5/2023 02:37:36,25.07,25.07,10/5/2023 02:38:40,10/5/2023 02:38:39,26.25,26.25,26.25,26.25,26.1,26.1,0.487,0.487,0.487,0.488,0.549,0.549,0.0
05OCT2023:03:00:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.9,26.50,26.48,26.28,26.24,10/5/2023 02:45:25,10/5/2023 02:45:24,10/5/2023 02:45:27,10/5/2023 02:45:26,.,26.23,10/5/2023 03:00:00,10/5/2023 02:45:26,24.77,24.73,25.04,24.98,10/5/2023 02:58:21,10/5/2023 02:58:20,10/5/2023 02:58:31,10/5/2023 02:58:29,.,24.83,10/5/2023 03:00:00,10/5/2023 02:58:44,25.55,25.52,25.55,25.50,.,25.41,0.4150,0.4180,0.3210,0.3180,.,0.3820,-0,-0,05OCT2023:02:57:36,0.0,10/5/2023 02:45:01,0.0,0,0.0000,.,.,.,.,2069,12.6,26.34,26.34,26.34,26.34,10/5/2023 02:45:32,10/5/2023 02:45:31,10/5/2023 02:45:31,10/5/2023 02:45:31,26.21,26.21,10/5/2023 02:45:47,10/5/2023 02:45:46,24.92,24.92,24.92,24.92,10/5/2023 02:58:32,10/5/2023 02:58:32,10/5/2023 02:58:32,10/5/2023 02:58:31,24.85,24.85,10/5/2023 02:58:53,10/5/2023 02:58:52,25.54,25.54,25.54,25.54,25.43,25.43,0.359,0.359,0.359,0.359,0.383,0.382,0.0
05OCT2023:03:15:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.7,26.27,26.25,25.95,25.92,10/5/2023 03:03:45,10/5/2023 03:03:45,10/5/2023 03:04:06,10/5/2023 03:04:06,.,26.01,10/5/2023 03:15:00,10/5/2023 03:04:07,24.53,24.49,25.07,25.02,10/5/2023 03:10:45,10/5/2023 03:10:45,10/5/2023 03:11:36,10/5/2023 03:11:36,.,24.59,10/5/2023 03:15:00,10/5/2023 03:10:47,25.45,25.42,25.44,25.40,.,25.29,0.3890,0.3930,0.2550,0.2530,.,0.3320,-0,-0,05OCT2023:03:11:06,1.1,10/5/2023 03:10:22,0.1,288,0.2040,.,.,.,.,2067,12.7,26.08,26.07,26.08,26.08,10/5/2023 03:04:00,10/5/2023 03:04:07,10/5/2023 03:03:59,10/5/2023 03:03:59,25.97,25.97,10/5/2023 03:04:14,10/5/2023 03:04:13,24.85,24.85,24.85,24.85,10/5/2023 03:10:51,10/5/2023 03:10:51,10/5/2023 03:10:50,10/5/2023 03:10:50,24.64,24.64,10/5/2023 03:11:07,10/5/2023 03:11:06,25.42,25.42,25.42,25.42,25.28,25.28,0.308,0.308,0.308,0.308,0.321,0.321,0.0
05OCT2023:03:30:00,15min,Peter Sinks,UCC,270,25.2,26.4,24.5,26.66,26.64,26.36,26.35,10/5/2023 03:16:33,10/5/2023 03:16:32,10/5/2023 03:16:47,10/5/2023 03:16:46,.,26.35,10/5/2023 03:30:00,10/5/2023 03:16:42,23.51,23.44,24.94,24.94,10/5/2023 03:17:11,10/5/2023 03:17:11,10/5/2023 03:20:30,10/5/2023 03:20:31,.,24.24,10/5/2023 03:30:00,10/5/2023 03:17:21,25.28,25.25,25.41,25.37,.,25.14,0.5730,0.5790,0.3280,0.3350,.,0.4660,-0,-0,05OCT2023:03:15:44,0.4,10/5/2023 03:15:01,0.0,174,14.3100,.,.,.,.,2065,12.7,26.46,26.46,26.46,26.47,10/5/2023 03:16:46,10/5/2023 03:16:46,10/5/2023 03:16:46,10/5/2023 03:16:46,26.32,26.32,10/5/2023 03:16:52,10/5/2023 03:16:51,24.58,24.59,24.58,24.58,10/5/2023 03:17:21,10/5/2023 03:17:21,10/5/2023 03:17:21,10/5/2023 03:17:21,24.4,24.4,10/5/2023 03:17:40,10/5/2023 03:17:39,25.34,25.34,25.34,25.34,25.16,25.16,0.409,0.409,0.409,0.41,0.444,0.444,0.0
05OCT2023:03:45:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.1,25.39,25.36,25.13,25.10,10/5/2023 03:44:55,10/5/2023 03:44:55,10/5/2023 03:30:01,10/5/2023 03:45:00,.,25.11,10/5/2023 03:45:00,10/5/2023 03:45:00,23.89,23.82,24.36,24.32,10/5/2023 03:40:30,10/5/2023 03:40:31,10/5/2023 03:40:46,10/5/2023 03:40:59,.,23.99,10/5/2023 03:45:00,10/5/2023 03:30:45,24.77,24.74,24.68,24.65,.,24.61,0.2960,0.3000,0.1950,0.1960,.,0.2310,-0,0,05OCT2023:03:42:21,0.0,10/5/2023 03:30:01,0.0,0,0.0000,.,.,.,.,2064,12.6,25.2,25.2,25.2,25.2,10/5/2023 03:45:00,10/5/2023 03:45:00,10/5/2023 03:45:00,10/5/2023 03:45:00,25.04,25.05,10/5/2023 03:45:00,10/5/2023 03:45:00,24.2,24.2,24.2,24.2,10/5/2023 03:40:36,10/5/2023 03:40:36,10/5/2023 03:40:36,10/5/2023 03:40:36,24.06,24.06,10/5/2023 03:30:59,10/5/2023 03:30:58,24.71,24.71,24.71,24.71,24.6,24.6,0.162,0.162,0.162,0.163,0.213,0.214,0.0
05OCT2023:04:00:00,15min,Peter Sinks,UCC,270,24.3,25.2,23.6,25.35,25.32,25.14,25.12,10/5/2023 03:45:02,10/5/2023 03:45:02,10/5/2023 03:45:04,10/5/2023 03:45:04,.,25.12,10/5/2023 04:00:00,10/5/2023 03:45:49,23.24,23.19,23.85,23.83,10/5/2023 03:57:55,10/5/2023 03:57:55,10/5/2023 03:59:19,10/5/2023 03:59:19,.,23.40,10/5/2023 04:00:00,10/5/2023 03:59:20,24.39,24.36,24.41,24.37,.,24.26,0.4410,0.4440,0.2920,0.2910,.,0.3980,-0,-0,05OCT2023:03:49:04,0.0,10/5/2023 03:45:01,0.0,0,0.0000,.,.,.,.,2062,12.7,25.22,25.22,25.22,25.22,10/5/2023 03:45:07,10/5/2023 03:45:07,10/5/2023 03:45:07,10/5/2023 03:45:07,25.11,25.11,10/5/2023 03:46:01,10/5/2023 03:46:00,23.64,23.64,23.64,23.64,10/5/2023 03:59:24,10/5/2023 03:59:24,10/5/2023 03:59:24,10/5/2023 03:59:24,23.5,23.5,10/5/2023 03:59:39,10/5/2023 03:59:38,24.39,24.39,24.39,24.39,24.28,24.28,0.35,0.35,0.35,0.35,0.399,0.398,0.0
05OCT2023:04:15:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.4,24.66,24.64,24.39,24.35,10/5/2023 04:04:08,10/5/2023 04:04:08,10/5/2023 04:04:56,10/5/2023 04:04:55,.,24.39,10/5/2023 04:15:00,10/5/2023 04:05:13,23.13,23.08,23.66,23.60,10/5/2023 04:11:27,10/5/2023 04:11:27,10/5/2023 04:11:44,10/5/2023 04:11:44,.,23.21,10/5/2023 04:15:00,10/5/2023 04:11:36,24.17,24.14,24.02,23.98,.,24.01,0.3530,0.3610,0.2010,0.2010,.,0.2900,-0,-0,05OCT2023:04:00:10,0.7,10/5/2023 04:03:57,0.0,58,0.1310,.,.,.,.,2060,12.7,24.47,24.47,24.47,24.47,10/5/2023 04:04:20,10/5/2023 04:04:20,10/5/2023 04:04:20,10/5/2023 04:04:19,24.37,24.37,10/5/2023 04:05:34,10/5/2023 04:05:33,23.45,23.45,23.45,23.45,10/5/2023 04:11:38,10/5/2023 04:11:37,10/5/2023 04:11:37,10/5/2023 04:11:37,23.29,23.29,10/5/2023 04:11:50,10/5/2023 04:11:49,24.08,24.08,24.08,24.08,24,24,0.254,0.253,0.254,0.254,0.28,0.28,0.0
05OCT2023:04:30:00,15min,Peter Sinks,UCC,270,23.7,24.4,23.1,24.97,24.95,24.10,24.17,10/5/2023 04:29:58,10/5/2023 04:29:58,10/5/2023 04:30:00,10/5/2023 04:30:00,.,24.55,10/5/2023 04:30:00,10/5/2023 04:29:59,22.89,22.84,23.16,23.14,10/5/2023 04:25:36,10/5/2023 04:25:36,10/5/2023 04:25:40,10/5/2023 04:25:41,.,22.95,10/5/2023 04:30:00,10/5/2023 04:25:40,23.78,23.75,23.49,23.46,.,23.62,0.3020,0.3070,0.1640,0.1690,.,0.2310,-0,-0,05OCT2023:04:26:47,1.3,10/5/2023 04:28:53,0.1,176,0.3460,.,.,.,.,2059,12.7,24.4,24.4,24.4,24.41,10/5/2023 04:30:00,10/5/2023 04:30:00,10/5/2023 04:30:00,10/5/2023 04:30:00,24.34,24.35,10/5/2023 04:30:00,10/5/2023 04:30:00,23.04,23.04,23.04,23.04,10/5/2023 04:25:42,10/5/2023 04:25:41,10/5/2023 04:25:41,10/5/2023 04:25:41,23.08,23.08,10/5/2023 04:25:52,10/5/2023 04:25:51,23.62,23.62,23.62,23.62,23.61,23.61,0.193,0.193,0.194,0.194,0.2,0.201,0.0
05OCT2023:04:45:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.3,25.04,25.01,24.30,24.28,10/5/2023 04:30:16,10/5/2023 04:30:16,10/5/2023 04:40:28,10/5/2023 04:40:27,.,24.67,10/5/2023 04:45:00,10/5/2023 04:30:20,23.11,23.04,23.38,23.34,10/5/2023 04:37:08,10/5/2023 04:37:07,10/5/2023 04:37:15,10/5/2023 04:37:14,.,23.20,10/5/2023 04:45:00,10/5/2023 04:37:16,24.14,24.11,23.90,23.87,.,23.99,0.3810,0.3870,0.1610,0.1640,.,0.3090,-0,-0,05OCT2023:04:33:12,1.1,10/5/2023 04:31:26,0.1,174,7.0760,.,.,.,.,2058,12.7,24.54,24.54,24.54,24.55,10/5/2023 04:40:28,10/5/2023 04:40:27,10/5/2023 04:40:27,10/5/2023 04:40:27,24.62,24.62,10/5/2023 04:40:31,10/5/2023 04:40:30,23.27,23.28,23.27,23.27,10/5/2023 04:37:20,10/5/2023 04:37:19,10/5/2023 04:37:19,10/5/2023 04:37:19,23.25,23.25,10/5/2023 04:37:34,10/5/2023 04:37:33,24.01,24.01,24.01,24.01,24,24,0.254,0.254,0.254,0.255,0.298,0.298,0.0
05OCT2023:05:00:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.3,24.44,24.42,24.04,24.02,10/5/2023 04:55:15,10/5/2023 04:51:22,10/5/2023 04:55:23,10/5/2023 04:55:22,.,24.17,10/5/2023 05:00:00,10/5/2023 04:51:22,22.83,22.78,23.38,23.36,10/5/2023 04:56:18,10/5/2023 04:56:18,10/5/2023 04:58:07,10/5/2023 04:58:16,.,23.18,10/5/2023 05:00:00,10/5/2023 04:58:14,23.88,23.85,23.72,23.69,.,23.72,0.2940,0.2980,0.1230,0.1250,.,0.2490,-0,-0,05OCT2023:04:59:10,0.0,10/5/2023 04:45:01,0.0,0,0.0000,.,.,.,.,2056,12.5,24.18,24.18,24.18,24.18,10/5/2023 04:55:24,10/5/2023 04:55:23,10/5/2023 04:55:23,10/5/2023 04:55:23,24.1,24.1,10/5/2023 04:51:28,10/5/2023 04:51:27,23.33,23.33,23.33,23.33,10/5/2023 04:58:16,10/5/2023 04:58:15,10/5/2023 04:58:15,10/5/2023 04:58:15,23.18,23.18,10/5/2023 04:58:20,10/5/2023 04:58:19,23.78,23.78,23.78,23.78,23.72,23.72,0.194,0.193,0.194,0.194,0.242,0.242,0.0
05OCT2023:05:15:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.1,24.38,24.35,23.82,23.82,10/5/2023 05:08:38,10/5/2023 05:14:13,10/5/2023 05:09:56,10/5/2023 05:09:54,.,24.11,10/5/2023 05:15:00,10/5/2023 05:08:23,22.88,22.82,23.20,23.18,10/5/2023 05:11:26,10/5/2023 05:11:26,10/5/2023 05:03:18,10/5/2023 05:03:12,.,22.98,10/5/2023 05:15:00,10/5/2023 05:03:12,23.76,23.73,23.48,23.45,.,23.61,0.3630,0.3680,0.1560,0.1610,.,0.2950,-0,-0,05OCT2023:05:02:30,1.5,10/5/2023 05:13:49,0.2,186,2.3020,.,.,.,.,2054,12.6,23.97,23.97,23.97,23.97,10/5/2023 05:08:50,10/5/2023 05:08:49,10/5/2023 05:08:49,10/5/2023 05:08:49,24.09,24.09,10/5/2023 05:08:48,10/5/2023 05:08:47,23.11,23.11,23.11,23.1,10/5/2023 05:03:14,10/5/2023 05:03:14,10/5/2023 05:03:14,10/5/2023 05:03:14,23.04,23.04,10/5/2023 05:03:29,10/5/2023 05:03:28,23.61,23.61,23.61,23.61,23.62,23.62,0.223,0.223,0.223,0.224,0.28,0.28,0.0
05OCT2023:05:30:00,15min,Peter Sinks,UCC,270,23.5,24.2,22.9,24.63,24.61,23.91,23.88,10/5/2023 05:28:01,10/5/2023 05:28:02,10/5/2023 05:18:05,10/5/2023 05:18:04,.,24.35,10/5/2023 05:30:00,10/5/2023 05:28:04,22.55,22.54,23.03,23.01,10/5/2023 05:18:32,10/5/2023 05:18:33,10/5/2023 05:25:03,10/5/2023 05:25:03,.,22.78,10/5/2023 05:30:00,10/5/2023 05:18:54,23.54,23.51,23.34,23.30,.,23.38,0.4600,0.4650,0.1990,0.1930,.,0.3940,-0,-0,05OCT2023:05:23:06,0.4,10/5/2023 05:15:55,0.0,175,2.7620,.,.,.,.,2053,12.7,24.03,24.03,24.03,24.03,10/5/2023 05:28:08,10/5/2023 05:28:07,10/5/2023 05:28:07,10/5/2023 05:28:07,24.31,24.31,10/5/2023 05:28:16,10/5/2023 05:28:15,22.9,22.9,22.9,22.9,10/5/2023 05:18:55,10/5/2023 05:18:55,10/5/2023 05:18:55,10/5/2023 05:18:45,22.82,22.82,10/5/2023 05:19:18,10/5/2023 05:19:17,23.42,23.42,23.42,23.42,23.38,23.38,0.297,0.297,0.297,0.298,0.384,0.384,0.0
05OCT2023:05:45:00,15min,Peter Sinks,UCC,270,23.2,23.9,22.4,24.16,24.14,23.68,23.69,10/5/2023 05:44:51,10/5/2023 05:44:51,10/5/2023 05:44:27,10/5/2023 05:44:32,.,23.89,10/5/2023 05:45:00,10/5/2023 05:44:52,22.24,22.19,22.60,22.54,10/5/2023 05:37:22,10/5/2023 05:37:22,10/5/2023 05:37:27,10/5/2023 05:37:26,.,22.24,10/5/2023 05:45:00,10/5/2023 05:37:27,23.25,23.22,23.11,23.08,.,23.09,0.4430,0.4470,0.2850,0.2940,.,0.3850,-0,-0,05OCT2023:05:40:04,0.0,10/5/2023 05:30:01,0.0,0,0.0000,.,.,.,.,2052,12.7,23.88,23.88,23.88,23.88,10/5/2023 05:44:53,10/5/2023 05:44:53,10/5/2023 05:44:53,10/5/2023 05:44:53,23.84,23.84,10/5/2023 05:44:59,10/5/2023 05:44:58,22.44,22.44,22.44,22.43,10/5/2023 05:37:29,10/5/2023 05:37:28,10/5/2023 05:37:28,10/5/2023 05:37:28,22.31,22.31,10/5/2023 05:37:37,10/5/2023 05:37:36,23.16,23.16,23.16,23.16,23.09,23.09,0.347,0.347,0.347,0.348,0.369,0.369,0.0
05OCT2023:06:00:00,15min,Peter Sinks,UCC,270,22.9,23.8,22.3,23.83,23.81,23.55,23.53,10/5/2023 05:55:50,10/5/2023 05:55:50,10/5/2023 05:45:01,10/5/2023 05:45:01,.,23.66,10/5/2023 06:00:00,10/5/2023 05:45:01,22.06,22.01,22.57,22.52,10/5/2023 05:59:22,10/5/2023 05:59:22,10/5/2023 05:57:37,10/5/2023 05:57:37,.,22.18,10/5/2023 06:00:00,10/5/2023 05:59:27,22.96,22.92,22.97,22.95,.,22.83,0.4220,0.4290,0.1970,0.2010,.,0.3630,0,0,05OCT2023:05:59:59,1.8,10/5/2023 05:51:33,0.3,167,3.8800,.,.,.,.,2049,12.6,23.79,23.78,23.78,23.78,10/5/2023 05:45:01,10/5/2023 05:45:01,10/5/2023 05:45:01,10/5/2023 05:45:01,23.84,23.83,10/5/2023 05:45:01,10/5/2023 05:45:01,22.39,22.39,22.39,22.39,10/5/2023 05:59:32,10/5/2023 05:59:31,10/5/2023 05:59:31,10/5/2023 05:59:31,22.23,22.23,10/5/2023 05:48:14,10/5/2023 05:48:13,22.96,22.96,22.96,22.96,22.86,22.85,0.296,0.296,0.296,0.296,0.371,0.37,0.0
05OCT2023:06:15:00,15min,Peter Sinks,UCC,270,22.9,23.5,22.4,23.80,23.79,23.23,23.23,10/5/2023 06:05:17,10/5/2023 06:05:08,10/5/2023 06:04:41,10/5/2023 06:04:41,.,23.54,10/5/2023 06:15:00,10/5/2023 06:05:22,22.33,22.29,22.45,22.43,10/5/2023 06:12:10,10/5/2023 06:12:09,10/5/2023 06:12:31,10/5/2023 06:12:29,.,22.25,10/5/2023 06:15:00,10/5/2023 06:12:10,22.99,22.96,22.80,22.78,.,22.83,0.3510,0.3560,0.1950,0.1980,.,0.3050,0,1,05OCT2023:06:15:00,0.0,10/5/2023 06:00:01,0.0,0,0.0000,.,.,.,.,2049,12.6,23.42,23.42,23.42,23.42,10/5/2023 06:05:16,10/5/2023 06:05:16,10/5/2023 06:05:16,10/5/2023 06:05:16,23.51,23.51,10/5/2023 06:05:34,10/5/2023 06:05:33,22.42,22.42,22.42,22.42,10/5/2023 06:12:12,10/5/2023 06:12:11,10/5/2023 06:12:11,10/5/2023 06:12:11,22.28,22.28,10/5/2023 06:12:24,10/5/2023 06:12:23,22.88,22.88,22.88,22.88,22.82,22.82,0.262,0.262,0.262,0.262,0.302,0.301,0.0
05OCT2023:06:30:00,15min,Peter Sinks,UCC,270,22.9,23.8,21.9,24.20,24.18,23.87,23.88,10/5/2023 06:17:21,10/5/2023 06:17:21,10/5/2023 06:17:21,10/5/2023 06:17:21,.,23.68,10/5/2023 06:30:00,10/5/2023 06:17:27,21.61,21.54,22.22,22.20,10/5/2023 06:22:54,10/5/2023 06:22:54,10/5/2023 06:24:18,10/5/2023 06:22:55,.,21.72,10/5/2023 06:30:00,10/5/2023 06:23:43,22.99,22.96,22.93,22.90,.,22.81,0.5610,0.5650,0.3750,0.3770,.,0.4900,3,6,05OCT2023:06:30:00,1.8,10/5/2023 06:16:52,0.6,101,64.3200,.,.,.,.,2047,12.5,23.96,23.96,23.96,23.96,10/5/2023 06:17:30,10/5/2023 06:17:30,10/5/2023 06:17:29,10/5/2023 06:17:29,23.62,23.62,10/5/2023 06:17:48,10/5/2023 06:17:47,21.99,21.99,21.99,21.99,10/5/2023 06:23:02,10/5/2023 06:23:02,10/5/2023 06:23:02,10/5/2023 06:23:01,21.77,21.77,10/5/2023 06:23:22,10/5/2023 06:23:21,22.94,22.94,22.94,22.94,22.8,22.8,0.444,0.444,0.444,0.445,0.48,0.48,0.0
05OCT2023:06:45:00,15min,Peter Sinks,UCC,270,23.2,24.4,22.6,24.67,24.64,24.11,24.12,10/5/2023 06:33:39,10/5/2023 06:33:40,10/5/2023 06:33:37,10/5/2023 06:33:39,.,24.38,10/5/2023 06:45:00,10/5/2023 06:33:40,22.31,22.24,22.82,22.77,10/5/2023 06:34:38,10/5/2023 06:34:38,10/5/2023 06:37:19,10/5/2023 06:37:19,.,22.47,10/5/2023 06:45:00,10/5/2023 06:34:41,23.24,23.22,23.24,23.21,.,23.09,0.5470,0.5530,0.3020,0.3070,.,0.4610,9,11,05OCT2023:06:45:00,1.8,10/5/2023 06:39:45,0.2,153,6.7080,.,.,.,.,2048,12.6,24.37,24.37,24.37,24.37,10/5/2023 06:33:41,10/5/2023 06:33:41,10/5/2023 06:33:41,10/5/2023 06:33:41,24.33,24.33,10/5/2023 06:33:46,10/5/2023 06:33:45,22.7,22.7,22.7,22.69,10/5/2023 06:37:20,10/5/2023 06:41:34,10/5/2023 06:37:19,10/5/2023 06:37:19,22.54,22.54,10/5/2023 06:35:01,10/5/2023 06:35:00,23.23,23.23,23.23,23.23,23.1,23.1,0.402,0.401,0.402,0.402,0.446,0.446,1.9
05OCT2023:07:00:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.6,23.81,23.78,23.42,23.41,10/5/2023 06:53:30,10/5/2023 06:53:30,10/5/2023 06:58:15,10/5/2023 06:58:14,.,23.52,10/5/2023 07:00:00,10/5/2023 06:53:32,22.25,22.20,22.69,22.66,10/5/2023 06:45:36,10/5/2023 06:45:36,10/5/2023 06:45:38,10/5/2023 06:45:38,.,22.42,10/5/2023 07:00:00,10/5/2023 06:45:37,23.17,23.14,23.01,23.00,.,23.01,0.2920,0.2950,0.1700,0.1690,.,0.2470,14,16,05OCT2023:07:00:00,0.0,10/5/2023 06:45:01,0.0,0,0.0000,.,.,.,.,2050,12.6,23.48,23.48,23.48,23.48,10/5/2023 06:58:20,10/5/2023 06:58:19,10/5/2023 06:58:19,10/5/2023 06:58:19,23.48,23.48,10/5/2023 06:53:48,10/5/2023 06:53:47,22.58,22.58,22.58,22.57,10/5/2023 06:45:43,10/5/2023 06:45:43,10/5/2023 06:45:42,10/5/2023 06:45:42,22.52,22.52,10/5/2023 06:45:55,10/5/2023 06:45:54,23.08,23.08,23.08,23.08,23,23,0.19,0.19,0.19,0.19,0.24,0.24,1.3
05OCT2023:07:15:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.2,24.18,24.15,23.97,23.94,10/5/2023 07:11:11,10/5/2023 07:11:11,10/5/2023 07:11:10,10/5/2023 07:11:10,.,24.01,10/5/2023 07:15:00,10/5/2023 07:10:06,23.17,23.12,23.19,23.17,10/5/2023 07:12:29,10/5/2023 07:12:29,10/5/2023 07:00:01,10/5/2023 07:00:01,.,23.10,10/5/2023 07:15:00,10/5/2023 07:00:08,23.64,23.60,23.54,23.52,.,23.47,0.2960,0.2970,0.2620,0.2670,.,0.2760,18,20,05OCT2023:07:15:00,0.0,10/5/2023 07:00:01,0.0,0,0.0000,.,.,.,.,2052,12.5,24.05,24.05,24.05,24.05,10/5/2023 07:11:18,10/5/2023 07:11:18,10/5/2023 07:11:17,10/5/2023 07:11:17,23.96,23.96,10/5/2023 07:10:28,10/5/2023 07:10:27,23.2,23.2,23.2,23.2,10/5/2023 07:00:01,10/5/2023 07:00:02,10/5/2023 07:00:01,10/5/2023 07:00:01,23.13,23.13,10/5/2023 07:03:22,10/5/2023 07:03:21,23.57,23.57,23.57,23.57,23.47,23.47,0.257,0.257,0.257,0.257,0.276,0.276,5.7
05OCT2023:07:30:00,15min,Peter Sinks,UCC,270,23.9,24.8,23.3,25.17,25.12,24.91,24.86,10/5/2023 07:29:57,10/5/2023 07:29:57,10/5/2023 07:29:59,10/5/2023 07:29:59,.,24.82,10/5/2023 07:30:00,10/5/2023 07:29:59,23.30,23.27,23.52,23.50,10/5/2023 07:16:26,10/5/2023 07:16:25,10/5/2023 07:17:56,10/5/2023 07:17:57,.,23.22,10/5/2023 07:30:00,10/5/2023 07:16:46,24.00,23.98,23.92,23.90,.,23.81,0.4800,0.4880,0.3650,0.3550,.,0.4450,22,28,05OCT2023:07:30:00,0.9,10/5/2023 07:29:37,0.1,266,23.6400,.,.,.,.,2054,12.7,24.88,24.88,24.88,24.89,10/5/2023 07:29:41,10/5/2023 07:29:41,10/5/2023 07:29:41,10/5/2023 07:29:40,24.77,24.77,10/5/2023 07:30:00,10/5/2023 07:30:00,23.43,23.43,23.43,23.43,10/5/2023 07:16:35,10/5/2023 07:16:34,10/5/2023 07:16:34,10/5/2023 07:16:34,23.23,23.23,10/5/2023 07:16:57,10/5/2023 07:16:56,23.94,23.94,23.94,23.94,23.79,23.79,0.408,0.409,0.409,0.409,0.43,0.431,0.4
05OCT2023:07:45:00,15min,Peter Sinks,UCC,270,26.1,27.8,24.8,27.46,27.42,29.84,29.91,10/5/2023 07:44:43,10/5/2023 07:44:47,10/5/2023 07:44:45,10/5/2023 07:44:44,.,27.20,10/5/2023 07:45:00,10/5/2023 07:44:49,24.95,24.89,24.90,24.85,10/5/2023 07:30:03,10/5/2023 07:30:03,10/5/2023 07:30:02,10/5/2023 07:30:02,.,24.79,10/5/2023 07:45:00,10/5/2023 07:30:05,26.13,26.09,27.24,27.29,.,25.95,0.4650,0.4600,1.4060,1.4630,.,0.4710,153,210,05OCT2023:07:45:00,1.1,10/5/2023 07:34:53,0.1,138,26.1500,.,.,.,.,3324,12.7,28.58,28.58,28.58,28.58,10/5/2023 07:44:53,10/5/2023 07:44:53,10/5/2023 07:44:52,10/5/2023 07:44:52,27.1,27.11,10/5/2023 07:45:00,10/5/2023 07:45:00,24.86,24.87,24.87,24.87,10/5/2023 07:30:01,10/5/2023 07:30:01,10/5/2023 07:30:01,10/5/2023 07:30:01,24.77,24.77,10/5/2023 07:30:01,10/5/2023 07:30:01,26.66,26.66,26.66,26.66,25.9,25.91,0.915,0.914,0.915,0.915,0.461,0.461,1.2
05OCT2023:08:00:00,15min,Peter Sinks,UCC,270,29.3,31.0,27.8,30.60,30.58,33.47,34.13,10/5/2023 07:58:59,10/5/2023 07:58:59,10/5/2023 07:51:09,10/5/2023 07:51:09,.,30.33,10/5/2023 08:00:00,10/5/2023 07:59:59,27.37,27.32,29.69,29.72,10/5/2023 07:45:01,10/5/2023 07:45:01,10/5/2023 07:45:01,10/5/2023 07:45:01,.,27.19,10/5/2023 08:00:00,10/5/2023 07:45:01,29.39,29.35,31.94,32.21,.,29.23,0.8000,0.8020,0.7000,0.7660,.,0.8120,232,304,05OCT2023:08:00:00,1.8,10/5/2023 07:56:20,0.3,52,12.1400,.,.,.,.,4333,13.0,31.76,31.76,31.76,31.77,10/5/2023 08:00:00,10/5/2023 08:00:00,10/5/2023 08:00:00,10/5/2023 08:00:00,30.13,30.15,10/5/2023 08:00:00,10/5/2023 08:00:00,28.5,28.5,28.5,28.5,10/5/2023 07:45:03,10/5/2023 07:45:03,10/5/2023 07:45:03,10/5/2023 07:45:03,27.11,27.11,10/5/2023 07:45:01,10/5/2023 07:45:01,30.7,30.7,30.7,30.7,29.18,29.18,0.72,0.72,0.719,0.718,0.84,0.838,0.0
05OCT2023:08:15:00,15min,Peter Sinks,UCC,270,32.0,34.1,30.9,34.32,34.50,35.97,36.43,10/5/2023 08:14:10,10/5/2023 08:14:05,10/5/2023 08:14:41,10/5/2023 08:14:41,.,33.80,10/5/2023 08:15:00,10/5/2023 08:14:11,30.09,30.02,32.77,32.63,10/5/2023 08:00:16,10/5/2023 08:00:16,10/5/2023 08:01:03,10/5/2023 08:00:37,.,30.17,10/5/2023 08:15:00,10/5/2023 08:00:17,32.01,31.98,34.04,34.21,.,31.87,0.8610,0.8690,0.6840,0.7470,.,0.8440,272,328,05OCT2023:08:03:20,1.5,10/5/2023 08:12:19,0.3,75,29.4600,.,.,.,.,4483,13.4,34.66,34.65,34.66,34.66,10/5/2023 08:14:35,10/5/2023 08:14:34,10/5/2023 08:14:34,10/5/2023 08:14:34,33.57,33.57,10/5/2023 08:14:33,10/5/2023 08:14:32,31.6,31.6,31.6,31.59,10/5/2023 08:00:29,10/5/2023 08:00:28,10/5/2023 08:00:28,10/5/2023 08:00:28,30.15,30.16,10/5/2023 08:00:01,10/5/2023 08:00:01,33.04,33.04,33.04,33.04,31.82,31.83,0.723,0.723,0.723,0.724,0.844,0.844,0.0
05OCT2023:08:30:00,15min,Peter Sinks,UCC,270,35.6,38.9,33.8,38.80,38.79,40.27,40.51,10/5/2023 08:29:47,10/5/2023 08:29:47,10/5/2023 08:29:48,10/5/2023 08:26:48,.,38.54,10/5/2023 08:30:00,10/5/2023 08:29:47,33.05,32.99,35.44,35.70,10/5/2023 08:15:01,10/5/2023 08:15:01,10/5/2023 08:16:13,10/5/2023 08:16:13,.,33.03,10/5/2023 08:30:00,10/5/2023 08:15:02,35.63,35.60,37.81,38.05,.,35.47,1.6610,1.6670,1.4470,1.4770,.,1.6430,324,348,05OCT2023:08:29:56,1.8,10/5/2023 08:29:51,0.2,98,20.7400,.,.,.,.,4654,13.8,39.49,39.49,39.49,39.49,10/5/2023 08:29:48,10/5/2023 08:29:47,10/5/2023 08:29:48,10/5/2023 08:29:48,38.38,38.38,10/5/2023 08:29:58,10/5/2023 08:29:57,34.49,34.5,34.5,34.49,10/5/2023 08:16:21,10/5/2023 08:16:21,10/5/2023 08:16:21,10/5/2023 08:16:20,33.1,33.1,10/5/2023 08:15:06,10/5/2023 08:15:05,36.74,36.74,36.74,36.74,35.38,35.39,1.537,1.537,1.537,1.537,1.622,1.623,0.5
05OCT2023:08:45:00,15min,Peter Sinks,UCC,270,40.3,42.9,38.2,43.05,43.02,43.07,43.15,10/5/2023 08:44:30,10/5/2023 08:44:30,10/5/2023 08:44:30,10/5/2023 08:44:30,.,42.86,10/5/2023 08:45:00,10/5/2023 08:44:31,37.70,37.67,39.40,39.51,10/5/2023 08:30:23,10/5/2023 08:30:23,10/5/2023 08:30:35,10/5/2023 08:30:35,.,37.73,10/5/2023 08:45:00,10/5/2023 08:30:42,40.32,40.28,40.99,41.10,.,40.18,1.5330,1.5260,1.1100,1.1140,.,1.5240,358,394,05OCT2023:08:44:59,6.4,10/5/2023 08:42:30,1.6,40,42.5400,.,.,.,.,4774,14.1,42.99,42.99,42.99,42.99,10/5/2023 08:44:33,10/5/2023 08:44:32,10/5/2023 08:44:32,10/5/2023 08:44:32,42.74,42.74,10/5/2023 08:44:41,10/5/2023 08:44:40,38.66,38.66,38.66,38.66,10/5/2023 08:30:44,10/5/2023 08:30:44,10/5/2023 08:30:44,10/5/2023 08:30:44,37.77,37.77,10/5/2023 08:31:00,10/5/2023 08:30:59,40.64,40.64,40.64,40.64,40.1,40.11,1.307,1.307,1.307,1.308,1.509,1.51,0.0
05OCT2023:09:00:00,15min,Peter Sinks,UCC,270,42.6,43.6,42.2,43.98,43.96,43.80,43.89,10/5/2023 08:59:48,10/5/2023 08:59:48,10/5/2023 08:59:48,10/5/2023 08:59:49,.,43.65,10/5/2023 09:00:00,10/5/2023 08:59:49,42.05,41.94,42.19,42.32,10/5/2023 08:48:01,10/5/2023 08:48:01,10/5/2023 08:48:09,10/5/2023 08:48:09,.,42.10,10/5/2023 09:00:00,10/5/2023 08:48:12,42.66,42.59,42.70,42.82,.,42.56,0.3610,0.3760,0.3120,0.3040,.,0.3140,412,435,05OCT2023:09:00:00,7.7,10/5/2023 08:47:13,4.5,351,14.9100,.,.,.,.,4762,14.4,43.73,43.72,43.73,43.73,10/5/2023 08:59:51,10/5/2023 08:59:51,10/5/2023 08:59:50,10/5/2023 08:59:50,43.4,43.4,10/5/2023 09:00:00,10/5/2023 09:00:00,42.18,42.18,42.18,42.18,10/5/2023 08:48:13,10/5/2023 08:48:14,10/5/2023 08:48:14,10/5/2023 08:48:14,42.15,42.15,10/5/2023 08:48:27,10/5/2023 08:48:26,42.68,42.68,42.69,42.69,42.54,42.55,0.313,0.313,0.313,0.314,0.276,0.278,0.0
05OCT2023:09:15:00,15min,Peter Sinks,UCC,270,43.2,44.2,42.7,44.82,44.79,44.39,44.48,10/5/2023 09:08:29,10/5/2023 09:08:28,10/5/2023 09:11:58,10/5/2023 09:11:58,.,44.36,10/5/2023 09:15:00,10/5/2023 09:08:29,42.45,42.42,42.70,42.81,10/5/2023 09:03:34,10/5/2023 09:03:34,10/5/2023 09:02:33,10/5/2023 09:02:33,.,42.50,10/5/2023 09:15:00,10/5/2023 09:03:36,43.28,43.23,43.33,43.43,.,43.20,0.4700,0.4730,0.3460,0.3440,.,0.3830,457,482,05OCT2023:09:15:00,8.3,10/5/2023 09:03:52,4.5,347,18.0600,.,.,.,.,4744,14.4,44.34,44.34,44.34,44.34,10/5/2023 09:08:37,10/5/2023 09:08:37,10/5/2023 09:08:36,10/5/2023 09:08:36,44.12,44.12,10/5/2023 09:08:43,10/5/2023 09:08:42,42.72,42.72,42.71,42.71,10/5/2023 09:03:40,10/5/2023 09:03:40,10/5/2023 09:03:40,10/5/2023 09:03:40,42.63,42.63,10/5/2023 09:03:48,10/5/2023 09:03:47,43.32,43.32,43.32,43.32,43.21,43.21,0.369,0.369,0.369,0.37,0.348,0.348,0.0
05OCT2023:09:30:00,15min,Peter Sinks,UCC,270,43.7,45.1,43.0,45.69,45.66,45.47,45.56,10/5/2023 09:28:32,10/5/2023 09:28:32,10/5/2023 09:28:52,10/5/2023 09:28:52,.,45.22,10/5/2023 09:30:00,10/5/2023 09:28:54,42.70,42.68,43.00,43.11,10/5/2023 09:21:10,10/5/2023 09:21:10,10/5/2023 09:20:01,10/5/2023 09:20:01,.,42.78,10/5/2023 09:30:00,10/5/2023 09:21:12,43.75,43.71,43.80,43.91,.,43.67,0.5850,0.5850,0.4210,0.4220,.,0.4710,499,548,05OCT2023:09:25:18,8.1,10/5/2023 09:18:19,4.0,350,24.2400,.,.,.,.,4723,14.3,45.26,45.26,45.26,45.26,10/5/2023 09:28:58,10/5/2023 09:28:57,10/5/2023 09:28:57,10/5/2023 09:28:57,45.01,45.01,10/5/2023 09:29:00,10/5/2023 09:28:59,42.97,42.97,42.97,42.97,10/5/2023 09:19:17,10/5/2023 09:19:17,10/5/2023 09:19:17,10/5/2023 09:19:16,42.94,42.94,10/5/2023 09:19:21,10/5/2023 09:19:20,43.79,43.79,43.79,43.79,43.66,43.66,0.446,0.445,0.446,0.447,0.437,0.436,41.6
05OCT2023:09:45:00,15min,Peter Sinks,UCC,270,44.4,45.9,43.4,46.41,46.40,46.07,46.17,10/5/2023 09:44:58,10/5/2023 09:44:58,10/5/2023 09:40:46,10/5/2023 09:40:46,.,45.90,10/5/2023 09:45:00,10/5/2023 09:40:50,43.22,43.18,43.57,43.68,10/5/2023 09:30:47,10/5/2023 09:30:47,10/5/2023 09:30:48,10/5/2023 09:30:48,.,43.26,10/5/2023 09:45:00,10/5/2023 09:30:49,44.46,44.43,44.56,44.67,.,44.37,0.7510,0.7470,0.6430,0.6440,.,0.6520,535,600,05OCT2023:09:42:04,7.9,10/5/2023 09:42:22,4.1,358,22.2600,.,.,.,.,4697,14.0,46.02,46.02,46.02,46.02,10/5/2023 09:40:50,10/5/2023 09:40:50,10/5/2023 09:40:50,10/5/2023 09:40:50,45.8,45.8,10/5/2023 09:41:05,10/5/2023 09:41:04,43.48,43.48,43.48,43.48,10/5/2023 09:30:56,10/5/2023 09:30:54,10/5/2023 09:30:54,10/5/2023 09:30:54,43.35,43.35,10/5/2023 09:31:02,10/5/2023 09:31:01,44.51,44.51,44.51,44.51,44.34,44.34,0.647,0.646,0.647,0.648,0.618,0.617,0.2
05OCT2023:10:00:00,15min,Peter Sinks,UCC,270,45.1,46.9,44.0,47.96,47.94,47.08,47.15,10/5/2023 09:49:11,10/5/2023 09:49:11,10/5/2023 09:49:11,10/5/2023 09:49:12,.,46.97,10/5/2023 10:00:00,10/5/2023 09:49:17,43.70,43.67,44.16,44.27,10/5/2023 09:47:46,10/5/2023 09:47:46,10/5/2023 09:47:38,10/5/2023 09:47:38,.,43.81,10/5/2023 10:00:00,10/5/2023 09:47:48,45.14,45.13,45.22,45.33,.,45.08,0.7870,0.7770,0.5520,0.5480,.,0.6020,550,666,05OCT2023:09:57:50,8.5,10/5/2023 09:55:46,4.9,346,18.7900,.,.,.,.,4675,14.1,47.14,47.13,47.13,47.14,10/5/2023 09:49:23,10/5/2023 09:49:23,10/5/2023 09:49:23,10/5/2023 09:49:22,46.63,46.63,10/5/2023 09:49:31,10/5/2023 09:49:30,43.99,43.99,43.99,43.99,10/5/2023 09:47:49,10/5/2023 09:47:49,10/5/2023 09:47:49,10/5/2023 09:47:48,43.95,43.95,10/5/2023 09:48:06,10/5/2023 09:48:05,45.22,45.22,45.22,45.22,45.09,45.09,0.583,0.582,0.583,0.585,0.526,0.526,0.1
05OCT2023:10:15:00,15min,Peter Sinks,UCC,270,45.1,46.1,44.4,46.92,46.89,46.45,46.53,10/5/2023 10:00:54,10/5/2023 10:00:54,10/5/2023 10:01:45,10/5/2023 10:01:45,.,46.23,10/5/2023 10:15:00,10/5/2023 10:00:54,44.26,44.23,44.43,44.53,10/5/2023 10:10:30,10/5/2023 10:10:30,10/5/2023 10:10:33,10/5/2023 10:10:33,.,44.26,10/5/2023 10:15:00,10/5/2023 10:10:55,45.12,45.11,45.17,45.28,.,45.03,0.5240,0.5230,0.4490,0.4530,.,0.4320,270,710,05OCT2023:10:03:04,8.1,10/5/2023 10:02:49,4.6,357,18.3600,.,.,.,.,4631,13.9,46.29,46.29,46.3,46.3,10/5/2023 10:03:28,10/5/2023 10:03:28,10/5/2023 10:03:28,10/5/2023 10:03:28,45.9,45.9,10/5/2023 10:03:45,10/5/2023 10:03:44,44.42,44.42,44.42,44.42,10/5/2023 10:10:57,10/5/2023 10:10:57,10/5/2023 10:10:57,10/5/2023 10:10:57,44.29,44.29,10/5/2023 10:11:14,10/5/2023 10:11:13,45.17,45.17,45.17,45.17,45.03,45.03,0.443,0.442,0.443,0.443,0.401,0.4,0.0
05OCT2023:10:30:00,15min,Peter Sinks,UCC,270,43.9,45.0,42.9,45.26,45.24,45.13,45.22,10/5/2023 10:17:24,10/5/2023 10:17:24,10/5/2023 10:17:26,10/5/2023 10:17:25,.,44.98,10/5/2023 10:30:00,10/5/2023 10:17:26,42.83,42.80,43.08,43.11,10/5/2023 10:24:54,10/5/2023 10:24:54,10/5/2023 10:24:50,10/5/2023 10:24:47,.,42.80,10/5/2023 10:30:00,10/5/2023 10:24:58,43.90,43.88,44.03,44.10,.,43.81,0.6510,0.6540,0.6100,0.6270,.,0.6280,202,517,05OCT2023:10:16:25,6.4,10/5/2023 10:24:08,3.9,71,53.0500,.,.,.,.,4580,13.8,45.09,45.09,45.09,45.09,10/5/2023 10:17:27,10/5/2023 10:17:27,10/5/2023 10:17:27,10/5/2023 10:17:26,44.83,44.83,10/5/2023 10:17:39,10/5/2023 10:17:38,42.97,42.97,42.97,42.97,10/5/2023 10:24:59,10/5/2023 10:24:58,10/5/2023 10:24:58,10/5/2023 10:24:58,42.89,42.89,10/5/2023 10:25:10,10/5/2023 10:25:09,43.98,43.98,43.98,43.98,43.83,43.83,0.625,0.625,0.625,0.625,0.627,0.626,0.2
05OCT2023:10:45:00,15min,Peter Sinks,UCC,270,43.9,45.2,43.1,45.82,45.81,45.45,45.61,10/5/2023 10:41:10,10/5/2023 10:39:36,10/5/2023 10:41:15,10/5/2023 10:41:15,.,45.25,10/5/2023 10:45:00,10/5/2023 10:41:15,42.80,42.76,43.22,43.23,10/5/2023 10:34:14,10/5/2023 10:34:13,10/5/2023 10:34:15,10/5/2023 10:34:15,.,42.95,10/5/2023 10:45:00,10/5/2023 10:30:38,43.93,43.90,44.08,44.14,.,43.83,0.6630,0.6710,0.5450,0.5690,.,0.5410,334,871,05OCT2023:10:36:55,8.5,10/5/2023 10:37:11,4.4,110,20.9100,.,.,.,.,4678,14.0,45.4,45.4,45.4,45.41,10/5/2023 10:41:17,10/5/2023 10:41:17,10/5/2023 10:41:17,10/5/2023 10:41:17,44.96,44.96,10/5/2023 10:41:35,10/5/2023 10:41:34,43.1,43.1,43.1,43.1,10/5/2023 10:34:22,10/5/2023 10:34:22,10/5/2023 10:34:22,10/5/2023 10:34:22,43.05,43.05,10/5/2023 10:30:45,10/5/2023 10:30:44,44.01,44.01,44.01,44.01,43.81,43.81,0.552,0.551,0.552,0.553,0.491,0.491,1.6
05OCT2023:11:00:00,15min,Peter Sinks,UCC,270,44.0,44.9,43.6,45.48,45.47,45.11,45.25,10/5/2023 10:45:07,10/5/2023 10:45:07,10/5/2023 10:58:47,10/5/2023 10:58:47,.,45.00,10/5/2023 11:00:00,10/5/2023 10:58:47,43.30,43.27,43.63,43.64,10/5/2023 10:57:40,10/5/2023 10:57:39,10/5/2023 10:57:42,10/5/2023 10:57:41,.,43.46,10/5/2023 11:00:00,10/5/2023 10:57:43,44.00,43.97,44.16,44.22,.,43.91,0.4080,0.4150,0.2880,0.3060,.,0.3080,187,309,05OCT2023:10:56:28,6.6,10/5/2023 10:57:56,3.3,115,29.8900,.,.,.,.,4563,13.7,45.11,45.11,45.11,45.12,10/5/2023 10:58:48,10/5/2023 10:58:47,10/5/2023 10:58:47,10/5/2023 10:58:47,44.66,44.66,10/5/2023 10:45:24,10/5/2023 10:45:23,43.58,43.58,43.58,43.58,10/5/2023 10:57:50,10/5/2023 10:57:50,10/5/2023 10:57:50,10/5/2023 10:57:50,43.58,43.58,10/5/2023 10:55:07,10/5/2023 10:55:06,44.09,44.09,44.09,44.09,43.92,43.92,0.31,0.309,0.31,0.311,0.27,0.27,0.1
05OCT2023:11:15:00,15min,Peter Sinks,UCC,270,43.6,44.5,43.0,45.08,45.09,44.79,44.93,10/5/2023 11:13:04,10/5/2023 11:13:04,10/5/2023 11:14:56,10/5/2023 11:13:05,.,44.55,10/5/2023 11:15:00,10/5/2023 11:13:05,42.74,42.71,43.07,43.10,10/5/2023 11:07:24,10/5/2023 11:07:23,10/5/2023 11:06:32,10/5/2023 11:06:32,.,42.84,10/5/2023 11:15:00,10/5/2023 11:03:57,43.69,43.66,43.84,43.91,.,43.59,0.4340,0.4370,0.3780,0.3960,.,0.3600,223,807,05OCT2023:11:12:38,6.4,10/5/2023 11:05:42,3.6,121,20.1900,.,.,.,.,4608,13.8,44.69,44.69,44.69,44.7,10/5/2023 11:13:09,10/5/2023 11:13:09,10/5/2023 11:13:09,10/5/2023 11:13:09,44.27,44.27,10/5/2023 11:13:26,10/5/2023 11:13:25,43.01,43.02,43.01,43.01,10/5/2023 11:03:34,10/5/2023 11:03:34,10/5/2023 11:03:34,10/5/2023 11:03:33,42.96,42.96,10/5/2023 11:04:00,10/5/2023 11:03:59,43.77,43.77,43.77,43.77,43.58,43.58,0.372,0.372,0.373,0.373,0.324,0.324,0.2
05OCT2023:11:30:00,15min,Peter Sinks,UCC,270,45.0,47.1,44.1,48.52,48.55,47.88,48.15,10/5/2023 11:29:01,10/5/2023 11:29:01,10/5/2023 11:29:01,10/5/2023 11:29:01,.,47.43,10/5/2023 11:30:00,10/5/2023 11:27:01,43.82,43.79,44.27,44.30,10/5/2023 11:15:13,10/5/2023 11:15:13,10/5/2023 11:17:29,10/5/2023 11:17:29,.,43.90,10/5/2023 11:30:00,10/5/2023 11:17:27,45.09,45.05,45.38,45.46,.,44.98,0.9320,0.9340,0.9150,0.9360,.,0.8400,464,848,05OCT2023:11:22:14,6.1,10/5/2023 11:23:35,3.4,135,26.0500,.,.,.,.,4682,13.9,47.41,47.4,47.41,47.43,10/5/2023 11:29:09,10/5/2023 11:29:08,10/5/2023 11:29:08,10/5/2023 11:29:08,46.85,46.85,10/5/2023 11:27:12,10/5/2023 11:27:11,44.14,44.14,44.14,44.14,10/5/2023 11:17:31,10/5/2023 11:17:30,10/5/2023 11:17:30,10/5/2023 11:17:30,43.96,43.96,10/5/2023 11:17:45,10/5/2023 11:17:44,45.23,45.23,45.23,45.23,44.95,44.95,0.871,0.87,0.871,0.872,0.807,0.807,0.1
05OCT2023:11:45:00,15min,Peter Sinks,UCC,270,47.5,49.5,45.9,51.73,51.79,50.02,50.05,10/5/2023 11:36:39,10/5/2023 11:36:39,10/5/2023 11:36:40,10/5/2023 11:36:40,.,49.99,10/5/2023 11:45:00,10/5/2023 11:36:43,45.53,45.48,46.19,46.21,10/5/2023 11:30:46,10/5/2023 11:30:46,10/5/2023 11:31:35,10/5/2023 11:31:35,.,45.75,10/5/2023 11:45:00,10/5/2023 11:30:47,47.55,47.46,47.87,47.98,.,47.47,1.1550,1.1640,0.8530,0.8820,.,0.9880,711,787,05OCT2023:11:31:09,9.9,10/5/2023 11:39:30,2.9,162,78.5700,.,.,.,.,4664,14.1,49.98,49.97,49.98,49.99,10/5/2023 11:36:47,10/5/2023 11:36:47,10/5/2023 11:36:47,10/5/2023 11:36:47,48.99,48.99,10/5/2023 11:37:01,10/5/2023 11:37:00,45.98,45.98,45.98,45.98,10/5/2023 11:30:53,10/5/2023 11:30:53,10/5/2023 11:30:53,10/5/2023 11:30:52,45.82,45.84,10/5/2023 11:30:01,10/5/2023 11:30:01,47.7,47.7,47.7,47.7,47.45,47.45,0.921,0.919,0.92,0.921,0.946,0.945,0.2
05OCT2023:12:00:00,15min,Peter Sinks,UCC,270,48.3,50.2,46.9,51.65,51.62,50.97,51.11,10/5/2023 11:48:54,10/5/2023 11:48:54,10/5/2023 11:48:54,10/5/2023 11:48:54,.,50.62,10/5/2023 12:00:00,10/5/2023 11:48:54,46.45,46.40,46.59,46.69,10/5/2023 11:45:26,10/5/2023 11:45:26,10/5/2023 11:52:04,10/5/2023 11:52:04,.,46.68,10/5/2023 12:00:00,10/5/2023 11:45:27,48.36,48.23,48.51,48.60,.,48.30,0.9570,0.9830,0.7750,0.7910,.,0.7300,730,734,05OCT2023:11:45:05,12.1,10/5/2023 11:50:33,4.8,193,47.9900,.,.,.,.,4509,13.6,50.69,50.68,50.69,50.71,10/5/2023 11:48:56,10/5/2023 11:48:55,10/5/2023 11:48:55,10/5/2023 11:48:55,49.79,49.79,10/5/2023 11:49:04,10/5/2023 11:49:03,46.91,46.91,46.91,46.91,10/5/2023 11:52:12,10/5/2023 11:52:12,10/5/2023 11:52:11,10/5/2023 11:52:11,46.81,46.81,10/5/2023 11:45:51,10/5/2023 11:45:50,48.43,48.43,48.43,48.43,48.28,48.29,0.718,0.716,0.718,0.72,0.658,0.657,0.0