date_time,datint,site,network,siteID,Temp_Avg,Temp_Max,Temp_Min,asp_rep1_Max,asp_rep2_Max,static_rep1_Max,static_rep2_Max,asp_rep1_TMx,asp_rep2_TMx,static_rep1_TMx,static_rep2_TMx,prt_rep1_Max,prt_rep2_Max,prt_rep1_TMx,prt_rep2_TMx,asp_rep1_Min,asp_rep2_Min,static_rep1_Min,static_rep2_Min,asp_rep1_TMn,asp_rep2_TMn,static_rep1_TMn,static_rep2_TMn,prt_rep1_Min,prt_rep2_Min,prt_rep1_TMn,prt_rep2_TMn,asp_rep1_Avg,asp_rep2_Avg,static_rep1_Avg,static_rep2_Avg,prt_rep1_Avg,prt_rep2_Avg,asp_rep1_Std,asp_rep2_Std,static_rep1_Std,static_rep2_Std,prt_rep1_Std,prt_rep2_Std,SWi_Avg,SWi_Max,SWi_TMx,WS_Max,WS_TMx,WS_Avg,WindDir_Avg,WindDir_SD,RPM_Avg,RPM_TV1_Avg,RPM_TV2_Avg,BattV_Min,asp_tvprt1_Avg,asp_tvprt2_Avg,asp_tvprt1_Max,asp_tvprt1_TMx,asp_tvprt2_Max,asp_tvprt2_TMx,asp_tvprt1_Min,asp_tvprt1_TMn,asp_tvprt2_Min,asp_tvprt2_TMn,asp_rep1_1min_Max,asp_rep2_1min_Max,static_rep1_1min_Max,static_rep2_1min_Max,asp_rep1_1min_TMx,asp_rep2_1min_TMx,static_rep1_1min_TMx,static_rep2_1min_TMx,prt_rep1_1min_Max,prt_rep2_1min_Max,prt_rep1_1min_TMx,prt_rep2_1min_TMx,asp_rep1_1min_Min,asp_rep2_1min_Min,static_rep1_1min_Min,static_rep2_1min_Min,asp_rep1_1min_TMn,asp_rep2_1min_TMn,static_rep1_1min_TMn,static_rep2_1min_TMn,prt_rep1_1min_Min,prt_rep2_1min_Min,prt_rep1_1min_TMn,prt_rep2_1min_TMn,asp_rep1_1min_Avg,asp_rep2_1min_Avg,static_rep1_1min_Avg,static_rep2_1min_Avg,prt_rep1_1min_Avg,prt_rep2_1min_Avg,asp_rep1_1min_Std,asp_rep2_1min_Std,static_rep1_1min_Std,static_rep2_1min_Std,prt_rep1_1min_Std,prt_rep2_1min_Std,snow_depth,snow_q,BP_Site_Avg,BP_SeaLevel_Avg
01JUN2024:00:00:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.1,27.25,27.28,26.61,26.67,31MAY2024:23:48:10,31MAY2024:23:48:10,31MAY2024:23:48:19,31MAY2024:23:48:19,.,26.79,01JUN2024:00:00:00,31MAY2024:23:48:19,24.73,24.70,25.25,25.35,31MAY2024:23:48:48,31MAY2024:23:48:48,31MAY2024:23:58:10,31MAY2024:23:58:10,.,25.00,01JUN2024:00:00:00,31MAY2024:23:54:29,26.23,26.24,25.76,25.84,.,25.88,0.6190,0.6250,0.3790,0.3780,.,0.5190,-0,-0,31MAY2024:23:58:18,0.9,31MAY2024:23:50:36,0.0,179,3.1640,2091,2057,2091,12.8,26.56,26.56,27.61,31MAY2024:23:48:25,27.55,31MAY2024:23:48:15,25.27,31MAY2024:23:48:55,25.39,31MAY2024:23:49:00,26.93,26.93,26.93,26.93,31MAY2024:23:48:22,31MAY2024:23:48:22,31MAY2024:23:48:22,31MAY2024:23:48:22,26.75,26.75,31MAY2024:23:48:27,31MAY2024:23:48:26,25.21,25.21,25.21,25.2,31MAY2024:23:49:03,31MAY2024:23:49:03,31MAY2024:23:49:03,31MAY2024:23:49:02,25.04,25.04,31MAY2024:23:54:41,31MAY2024:23:54:40,26.02,26.02,26.02,26.02,25.89,25.89,0.457,0.456,0.457,0.457,0.503,0.503,0.3,15,75.79,102.30
01JUN2024:00:15:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.0,26.99,27.01,26.07,26.11,01JUN2024:00:02:55,01JUN2024:00:02:50,01JUN2024:00:07:46,01JUN2024:00:07:46,.,26.54,01JUN2024:00:15:00,01JUN2024:00:02:59,24.50,24.51,25.04,25.16,01JUN2024:00:09:08,01JUN2024:00:09:08,01JUN2024:00:03:32,01JUN2024:00:09:16,.,24.79,01JUN2024:00:15:00,01JUN2024:00:09:15,26.08,26.12,25.66,25.74,.,25.71,0.4950,0.4890,0.2560,0.2600,.,0.3990,-0,-0,01JUN2024:00:06:21,0.9,01JUN2024:00:14:29,0.0,264,8.1200,2089,2054,2089,12.7,26.43,26.41,27.10,01JUN2024:00:02:55,27.05,01JUN2024:00:02:25,25.23,01JUN2024:00:03:25,25.14,01JUN2024:00:03:20,26.46,26.46,26.46,26.46,01JUN2024:00:02:56,01JUN2024:00:02:55,01JUN2024:00:02:55,01JUN2024:00:02:55,26.5,26.5,01JUN2024:00:03:04,01JUN2024:00:03:03,25.03,25.04,25.03,25.02,01JUN2024:00:09:19,01JUN2024:00:09:19,01JUN2024:00:09:19,01JUN2024:00:09:18,24.98,24.98,01JUN2024:00:09:34,01JUN2024:00:09:33,25.9,25.9,25.9,25.9,25.71,25.71,0.35,0.35,0.35,0.351,0.378,0.378,0.6,7,75.78,102.30
01JUN2024:00:30:00,15min,Peter Sinks,UCC,270,25.4,26.3,24.0,27.29,27.27,26.19,26.32,01JUN2024:00:19:41,01JUN2024:00:19:41,01JUN2024:00:15:58,01JUN2024:00:19:12,.,26.34,01JUN2024:00:30:00,01JUN2024:00:19:42,23.77,23.77,24.16,24.17,01JUN2024:00:20:30,01JUN2024:00:20:30,01JUN2024:00:20:40,01JUN2024:00:20:30,.,23.83,01JUN2024:00:30:00,01JUN2024:00:20:38,25.52,25.56,25.24,25.32,.,25.16,0.7950,0.8130,0.5370,0.5480,.,0.6510,-0,-0,01JUN2024:00:15:33,1.8,01JUN2024:00:21:40,0.4,169,34.5400,2086,2051,2087,12.7,25.85,25.83,27.48,01JUN2024:00:19:40,27.43,01JUN2024:00:19:45,24.22,01JUN2024:00:20:30,24.12,01JUN2024:00:20:45,26.43,26.43,26.43,26.43,01JUN2024:00:16:05,01JUN2024:00:16:04,01JUN2024:00:16:04,01JUN2024:00:16:04,26.09,26.09,01JUN2024:00:16:25,01JUN2024:00:16:24,24.05,24.05,24.05,24.05,01JUN2024:00:20:40,01JUN2024:00:20:40,01JUN2024:00:20:40,01JUN2024:00:20:40,23.97,23.97,01JUN2024:00:20:52,01JUN2024:00:20:51,25.42,25.42,25.42,25.41,25.17,25.17,0.644,0.643,0.644,0.644,0.626,0.625,0.1,19,75.76,102.30
01JUN2024:00:45:00,15min,Peter Sinks,UCC,270,26.1,27.1,25.2,27.95,28.01,26.47,26.47,01JUN2024:00:44:16,01JUN2024:00:44:16,01JUN2024:00:43:47,01JUN2024:00:43:47,.,27.28,01JUN2024:00:45:00,01JUN2024:00:44:17,25.24,25.30,25.14,25.23,01JUN2024:00:34:04,01JUN2024:00:44:55,01JUN2024:00:37:52,01JUN2024:00:37:58,.,25.12,01JUN2024:00:45:00,01JUN2024:00:34:10,26.24,26.29,25.54,25.61,.,25.82,0.5380,0.5420,0.3210,0.3050,.,0.4710,-0,-0,01JUN2024:00:34:27,2.2,01JUN2024:00:42:53,0.6,176,58.2600,2086,2049,2086,12.8,26.55,26.52,28.29,01JUN2024:00:44:15,28.31,01JUN2024:00:44:20,25.66,01JUN2024:00:34:05,25.61,01JUN2024:00:34:05,27.07,27.06,27.07,27.07,01JUN2024:00:44:18,01JUN2024:00:44:17,01JUN2024:00:44:17,01JUN2024:00:44:17,27.13,27.13,01JUN2024:00:44:34,01JUN2024:00:44:33,25.32,25.32,25.32,25.31,01JUN2024:00:34:12,01JUN2024:00:34:12,01JUN2024:00:34:11,01JUN2024:00:34:11,24.98,25,01JUN2024:00:30:01,01JUN2024:00:30:01,25.92,25.92,25.92,25.92,25.8,25.8,0.394,0.393,0.394,0.394,0.467,0.466,0.7,54,75.76,102.30
01JUN2024:01:00:00,15min,Peter Sinks,UCC,270,25.3,26.3,24.2,26.75,26.75,26.12,26.25,01JUN2024:00:48:04,01JUN2024:00:48:04,01JUN2024:00:48:05,01JUN2024:00:48:05,.,26.14,01JUN2024:01:00:00,01JUN2024:00:48:06,24.10,24.09,24.23,24.23,01JUN2024:00:48:42,01JUN2024:00:48:42,01JUN2024:00:54:39,01JUN2024:00:54:38,.,24.07,01JUN2024:01:00:00,01JUN2024:00:54:40,25.37,25.40,25.05,25.12,.,25.04,0.5600,0.5550,0.4000,0.4150,.,0.4860,-0,-0,01JUN2024:00:53:11,2.0,01JUN2024:00:50:11,0.5,127,47.7900,2083,2046,2083,12.7,25.62,25.65,26.78,01JUN2024:00:48:05,26.83,01JUN2024:00:48:10,24.55,01JUN2024:00:49:05,24.49,01JUN2024:00:54:40,26.35,26.35,26.35,26.35,01JUN2024:00:48:11,01JUN2024:00:48:11,01JUN2024:00:48:11,01JUN2024:00:48:11,26.36,26.31,01JUN2024:00:45:01,01JUN2024:00:45:01,24.26,24.26,24.26,24.25,01JUN2024:00:54:45,01JUN2024:00:54:45,01JUN2024:00:54:45,01JUN2024:00:54:45,24.12,24.12,01JUN2024:00:55:02,01JUN2024:00:55:01,25.24,25.24,25.24,25.24,25.06,25.05,0.459,0.459,0.459,0.46,0.489,0.487,0.2,24,75.74,102.30
01JUN2024:01:15:00,15min,Peter Sinks,UCC,270,24.6,25.2,23.8,25.78,25.81,25.06,25.14,01JUN2024:01:10:56,01JUN2024:01:10:56,01JUN2024:01:00:25,01JUN2024:01:00:25,.,25.21,01JUN2024:01:15:00,01JUN2024:01:00:01,23.67,23.64,23.92,24.03,01JUN2024:01:06:56,01JUN2024:01:06:56,01JUN2024:01:06:59,01JUN2024:01:08:52,.,23.59,01JUN2024:01:15:00,01JUN2024:01:07:03,24.71,24.76,24.42,24.51,.,24.36,0.4110,0.4180,0.2420,0.2460,.,0.3200,-0,-0,01JUN2024:01:01:31,1.3,01JUN2024:01:08:20,0.2,187,34.4200,2080,2043,2080,12.6,24.98,25.00,25.92,01JUN2024:01:00:25,25.92,01JUN2024:01:10:10,23.90,01JUN2024:01:06:55,23.88,01JUN2024:01:06:55,25.33,25.33,25.33,25.33,01JUN2024:01:00:03,01JUN2024:01:00:03,01JUN2024:01:00:03,01JUN2024:01:00:03,25.14,25.14,01JUN2024:01:00:14,01JUN2024:01:00:13,23.87,23.88,23.87,23.87,01JUN2024:01:07:04,01JUN2024:01:07:04,01JUN2024:01:07:04,01JUN2024:01:07:04,23.72,23.72,01JUN2024:01:07:18,01JUN2024:01:07:17,24.61,24.61,24.61,24.61,24.38,24.38,0.292,0.291,0.291,0.292,0.308,0.307,0.0,62,75.74,102.30
01JUN2024:01:30:00,15min,Peter Sinks,UCC,270,24.6,24.9,23.0,25.48,25.53,24.62,24.77,01JUN2024:01:22:10,01JUN2024:01:22:10,01JUN2024:01:22:09,01JUN2024:01:22:09,.,24.94,01JUN2024:01:30:00,01JUN2024:01:22:10,22.80,22.83,23.28,23.28,01JUN2024:01:24:27,01JUN2024:01:24:14,01JUN2024:01:24:29,01JUN2024:01:24:29,.,22.82,01JUN2024:01:30:00,01JUN2024:01:24:30,24.70,24.75,24.11,24.20,.,24.31,0.5490,0.5570,0.2660,0.2880,.,0.4670,-0,-0,01JUN2024:01:26:07,2.0,01JUN2024:01:24:10,0.3,179,6.1310,2078,2042,2079,12.6,25.00,24.99,25.70,01JUN2024:01:22:15,25.66,01JUN2024:01:22:15,23.18,01JUN2024:01:24:35,23.16,01JUN2024:01:24:30,25.05,25.05,25.05,25.05,01JUN2024:01:22:13,01JUN2024:01:22:12,01JUN2024:01:22:12,01JUN2024:01:22:12,24.82,24.82,01JUN2024:01:22:18,01JUN2024:01:22:17,23.14,23.14,23.14,23.14,01JUN2024:01:24:39,01JUN2024:01:24:39,01JUN2024:01:24:38,01JUN2024:01:24:38,22.9,22.9,01JUN2024:01:24:47,01JUN2024:01:24:46,24.44,24.44,24.44,24.44,24.3,24.3,0.388,0.387,0.388,0.388,0.454,0.454,0.0,8,75.74,102.30
01JUN2024:01:45:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.7,25.25,25.30,24.22,24.33,01JUN2024:01:34:44,01JUN2024:01:34:44,01JUN2024:01:43:16,01JUN2024:01:34:48,.,24.71,01JUN2024:01:45:00,01JUN2024:01:34:48,23.58,23.56,23.62,23.70,01JUN2024:01:33:55,01JUN2024:01:33:55,01JUN2024:01:40:48,01JUN2024:01:41:09,.,23.58,01JUN2024:01:45:00,01JUN2024:01:39:55,24.39,24.45,23.93,24.01,.,24.03,0.3160,0.3240,0.1770,0.1830,.,0.2560,-0,-0,01JUN2024:01:37:05,1.1,01JUN2024:01:32:29,0.1,136,4.2050,2076,2039,2077,12.7,24.72,24.67,25.47,01JUN2024:01:35:00,25.43,01JUN2024:01:35:00,23.97,01JUN2024:01:36:05,24.04,01JUN2024:01:39:55,24.72,24.72,24.72,24.72,01JUN2024:01:34:52,01JUN2024:01:34:52,01JUN2024:01:34:52,01JUN2024:01:34:51,24.65,24.65,01JUN2024:01:35:04,01JUN2024:01:35:03,23.81,23.81,23.81,23.81,01JUN2024:01:39:57,01JUN2024:01:39:56,01JUN2024:01:39:56,01JUN2024:01:39:56,23.59,23.59,01JUN2024:01:40:06,01JUN2024:01:40:05,24.2,24.2,24.2,24.2,24.04,24.04,0.228,0.227,0.228,0.228,0.248,0.248,0.8,51,75.74,102.30
01JUN2024:02:00:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.1,25.40,25.47,24.52,24.67,01JUN2024:01:54:50,01JUN2024:01:55:13,01JUN2024:01:58:26,01JUN2024:01:58:26,.,24.72,01JUN2024:02:00:00,01JUN2024:01:58:26,22.31,22.29,23.12,23.12,01JUN2024:01:59:57,01JUN2024:01:58:55,01JUN2024:02:00:00,01JUN2024:02:00:00,.,22.65,01JUN2024:02:00:00,01JUN2024:02:00:00,24.29,24.34,23.77,23.85,.,23.92,0.5380,0.5580,0.2320,0.2470,.,0.3780,-0,-0,01JUN2024:01:55:13,2.0,01JUN2024:01:56:24,0.5,178,9.8100,2075,2037,2075,12.7,24.55,24.56,25.61,01JUN2024:01:54:45,25.54,01JUN2024:01:54:45,22.89,01JUN2024:01:59:15,23.04,01JUN2024:02:00:00,24.9,24.9,24.9,24.9,01JUN2024:01:58:29,01JUN2024:01:58:28,01JUN2024:01:58:28,01JUN2024:01:58:28,24.64,24.64,01JUN2024:01:55:19,01JUN2024:01:55:18,22.98,22.99,22.98,22.97,01JUN2024:01:59:06,01JUN2024:01:59:06,01JUN2024:01:59:05,01JUN2024:01:59:05,23.14,23.14,01JUN2024:01:59:20,01JUN2024:01:59:19,24.07,24.07,24.07,24.07,23.93,23.93,0.328,0.328,0.329,0.33,0.321,0.321,1.0,15,75.73,102.30
01JUN2024:02:15:00,15min,Peter Sinks,UCC,270,24.0,24.8,22.7,25.40,25.47,24.27,24.42,01JUN2024:02:13:48,01JUN2024:02:13:48,01JUN2024:02:12:06,01JUN2024:02:12:06,.,24.85,01JUN2024:02:15:00,01JUN2024:02:13:49,22.31,22.33,22.97,22.97,01JUN2024:02:00:09,01JUN2024:02:00:09,01JUN2024:02:01:17,01JUN2024:02:01:15,.,22.39,01JUN2024:02:15:00,01JUN2024:02:00:12,24.15,24.23,23.72,23.80,.,23.76,0.6520,0.6690,0.3870,0.4080,.,0.5850,-0,-0,01JUN2024:02:09:17,1.5,01JUN2024:02:04:31,0.3,71,49.9100,2072,2035,2073,12.7,24.43,24.41,25.52,01JUN2024:02:13:45,25.61,01JUN2024:02:13:55,22.62,01JUN2024:02:00:10,22.62,01JUN2024:02:00:10,24.8,24.8,24.8,24.8,01JUN2024:02:13:50,01JUN2024:02:13:50,01JUN2024:02:13:50,01JUN2024:02:13:50,24.77,24.77,01JUN2024:02:13:54,01JUN2024:02:13:53,22.79,22.79,22.79,22.79,01JUN2024:02:00:13,01JUN2024:02:00:13,01JUN2024:02:00:12,01JUN2024:02:00:12,22.51,22.51,01JUN2024:02:00:29,01JUN2024:02:00:28,23.97,23.97,23.97,23.97,23.75,23.75,0.519,0.519,0.519,0.519,0.581,0.58,0.7,61,75.74,102.30
01JUN2024:02:30:00,15min,Peter Sinks,UCC,270,24.1,25.0,23.3,25.65,25.73,24.74,24.89,01JUN2024:02:24:04,01JUN2024:02:24:04,01JUN2024:02:25:15,01JUN2024:02:25:15,.,24.82,01JUN2024:02:30:00,01JUN2024:02:24:15,23.26,23.32,23.30,23.35,01JUN2024:02:22:00,01JUN2024:02:22:00,01JUN2024:02:23:01,01JUN2024:02:22:49,.,23.15,01JUN2024:02:30:00,01JUN2024:02:22:02,24.18,24.26,23.84,23.91,.,23.81,0.4840,0.4940,0.3290,0.3420,.,0.3910,-0,-0,01JUN2024:02:17:24,2.4,01JUN2024:02:17:50,0.9,185,15.8600,2071,2033,2072,12.7,24.43,24.46,25.77,01JUN2024:02:24:15,25.79,01JUN2024:02:24:15,23.65,01JUN2024:02:21:25,23.65,01JUN2024:02:21:20,25.12,25.12,25.12,25.13,01JUN2024:02:24:18,01JUN2024:02:24:17,01JUN2024:02:24:17,01JUN2024:02:24:17,24.78,24.78,01JUN2024:02:24:37,01JUN2024:02:24:36,23.45,23.46,23.45,23.45,01JUN2024:02:23:01,01JUN2024:02:23:01,01JUN2024:02:23:01,01JUN2024:02:23:00,23.19,23.19,01JUN2024:02:21:47,01JUN2024:02:21:46,24.05,24.05,24.05,24.05,23.81,23.81,0.385,0.385,0.385,0.386,0.374,0.374,0.5,37,75.73,102.30
01JUN2024:02:45:00,15min,Peter Sinks,UCC,270,23.5,23.9,23.0,24.42,24.49,23.76,23.86,01JUN2024:02:31:24,01JUN2024:02:31:24,01JUN2024:02:31:35,01JUN2024:02:31:35,.,23.87,01JUN2024:02:45:00,01JUN2024:02:31:52,22.92,22.99,22.92,22.99,01JUN2024:02:37:17,01JUN2024:02:37:18,01JUN2024:02:43:23,01JUN2024:02:43:23,.,22.80,01JUN2024:02:45:00,01JUN2024:02:37:26,23.64,23.71,23.28,23.35,.,23.27,0.3110,0.3180,0.2630,0.2710,.,0.2770,-0,-0,01JUN2024:02:41:39,0.0,01JUN2024:02:30:01,0.0,0,0.0000,2069,2031,2070,12.7,23.91,23.92,24.66,01JUN2024:02:31:45,24.62,01JUN2024:02:31:35,23.16,01JUN2024:02:37:30,23.18,01JUN2024:02:37:30,24.06,24.06,24.06,24.06,01JUN2024:02:31:52,01JUN2024:02:31:51,01JUN2024:02:31:51,01JUN2024:02:31:48,23.82,23.82,01JUN2024:02:31:59,01JUN2024:02:31:58,23.1,23.1,23.1,23.1,01JUN2024:02:39:10,01JUN2024:02:39:09,01JUN2024:02:39:09,01JUN2024:02:39:09,22.83,22.83,01JUN2024:02:39:16,01JUN2024:02:39:15,23.5,23.5,23.5,23.5,23.28,23.28,0.273,0.273,0.273,0.273,0.269,0.269,0.0,6,75.74,102.30
01JUN2024:03:00:00,15min,Peter Sinks,UCC,270,23.3,23.6,22.5,24.09,24.19,23.16,23.27,01JUN2024:02:56:15,01JUN2024:02:56:15,01JUN2024:02:46:04,01JUN2024:02:46:05,.,23.59,01JUN2024:03:00:00,01JUN2024:02:56:16,22.24,22.32,22.36,22.40,01JUN2024:02:52:15,01JUN2024:02:52:15,01JUN2024:02:52:24,01JUN2024:02:52:24,.,22.26,01JUN2024:03:00:00,01JUN2024:02:52:25,23.39,23.48,22.86,22.95,.,23.02,0.4210,0.4270,0.1800,0.1850,.,0.3610,-0,-0,01JUN2024:02:58:57,0.7,01JUN2024:02:50:52,0.0,172,0.1500,2067,2028,2069,12.7,23.62,23.63,24.22,01JUN2024:02:46:05,24.28,01JUN2024:02:46:15,22.64,01JUN2024:02:52:30,22.59,01JUN2024:02:52:25,23.61,23.61,23.61,23.61,01JUN2024:02:56:17,01JUN2024:02:56:17,01JUN2024:02:56:17,01JUN2024:02:56:17,23.55,23.55,01JUN2024:02:54:53,01JUN2024:02:54:52,22.45,22.45,22.45,22.45,01JUN2024:02:52:27,01JUN2024:02:52:27,01JUN2024:02:52:27,01JUN2024:02:52:27,22.46,22.46,01JUN2024:02:49:02,01JUN2024:02:49:01,23.17,23.17,23.17,23.17,23.02,23.02,0.284,0.284,0.284,0.285,0.349,0.349,0.0,65,75.74,102.30
01JUN2024:03:15:00,15min,Peter Sinks,UCC,270,23.3,23.7,22.4,24.40,24.52,23.11,23.21,01JUN2024:03:10:36,01JUN2024:03:10:35,01JUN2024:03:11:09,01JUN2024:03:10:38,.,23.81,01JUN2024:03:15:00,01JUN2024:03:10:36,22.26,22.31,22.45,22.55,01JUN2024:03:06:59,01JUN2024:03:06:59,01JUN2024:03:07:04,01JUN2024:03:07:26,.,22.14,01JUN2024:03:15:00,01JUN2024:03:07:00,23.38,23.47,22.75,22.85,.,23.00,0.4550,0.4630,0.1670,0.1710,.,0.3780,-0,-0,01JUN2024:03:01:54,0.0,01JUN2024:03:00:01,0.0,0,0.0000,2065,2026,2067,12.6,23.68,23.66,24.42,01JUN2024:03:10:20,24.64,01JUN2024:03:10:35,22.42,01JUN2024:03:07:00,22.60,01JUN2024:03:06:55,23.72,23.71,23.71,23.72,01JUN2024:03:10:38,01JUN2024:03:10:37,01JUN2024:03:10:37,01JUN2024:03:10:38,23.67,23.67,01JUN2024:03:10:42,01JUN2024:03:10:41,22.5,22.5,22.5,22.5,01JUN2024:03:07:03,01JUN2024:03:07:03,01JUN2024:03:07:03,01JUN2024:03:07:03,22.24,22.24,01JUN2024:03:07:18,01JUN2024:03:07:17,23.11,23.11,23.11,23.11,23.01,23.01,0.284,0.283,0.284,0.284,0.363,0.363,0.0,68,75.75,102.30
01JUN2024:03:30:00,15min,Peter Sinks,UCC,270,23.0,23.5,22.2,23.97,24.07,23.12,23.20,01JUN2024:03:17:55,01JUN2024:03:17:54,01JUN2024:03:25:02,01JUN2024:03:25:02,.,23.44,01JUN2024:03:30:00,01JUN2024:03:25:07,21.82,21.87,22.32,22.39,01JUN2024:03:19:59,01JUN2024:03:19:59,01JUN2024:03:29:51,01JUN2024:03:29:51,.,21.86,01JUN2024:03:30:00,01JUN2024:03:20:05,23.07,23.16,22.57,22.66,.,22.71,0.4290,0.4340,0.1660,0.1700,.,0.3550,-0,-0,01JUN2024:03:24:39,0.7,01JUN2024:03:20:37,0.0,183,0.0110,2063,2026,2066,12.7,23.36,23.37,24.26,01JUN2024:03:17:40,24.24,01JUN2024:03:17:45,22.21,01JUN2024:03:20:05,22.39,01JUN2024:03:20:00,23.54,23.54,23.54,23.54,01JUN2024:03:25:06,01JUN2024:03:25:06,01JUN2024:03:25:05,01JUN2024:03:25:05,23.4,23.4,01JUN2024:03:25:11,01JUN2024:03:25:10,22.27,22.27,22.27,22.26,01JUN2024:03:20:09,01JUN2024:03:20:08,01JUN2024:03:20:08,01JUN2024:03:20:08,22.05,22.05,01JUN2024:03:20:22,01JUN2024:03:20:21,22.87,22.87,22.87,22.87,22.71,22.71,0.265,0.265,0.265,0.266,0.336,0.336,0.9,6,75.74,102.30
01JUN2024:03:45:00,15min,Peter Sinks,UCC,270,23.1,24.1,22.1,24.63,24.84,23.62,23.64,01JUN2024:03:44:10,01JUN2024:03:44:10,01JUN2024:03:44:14,01JUN2024:03:44:14,.,24.12,01JUN2024:03:45:00,01JUN2024:03:44:11,22.17,22.26,22.05,22.15,01JUN2024:03:36:43,01JUN2024:03:36:43,01JUN2024:03:39:19,01JUN2024:03:39:19,.,21.96,01JUN2024:03:45:00,01JUN2024:03:37:13,23.17,23.27,22.51,22.58,.,22.77,0.6100,0.6360,0.3640,0.3410,.,0.5680,-0,-0,01JUN2024:03:35:24,2.2,01JUN2024:03:43:22,0.4,193,1.0010,2063,2025,2066,12.7,23.47,23.47,24.93,01JUN2024:03:44:00,24.96,01JUN2024:03:44:15,22.55,01JUN2024:03:37:20,22.55,01JUN2024:03:37:10,24.1,24.09,24.1,24.1,01JUN2024:03:44:15,01JUN2024:03:44:15,01JUN2024:03:44:15,01JUN2024:03:44:15,24.05,24.05,01JUN2024:03:44:17,01JUN2024:03:44:16,22.25,22.25,22.24,22.24,01JUN2024:03:37:19,01JUN2024:03:37:18,01JUN2024:03:37:18,01JUN2024:03:37:18,21.99,21.99,01JUN2024:03:37:33,01JUN2024:03:37:32,22.88,22.88,22.88,22.88,22.76,22.76,0.466,0.465,0.466,0.466,0.565,0.565,1.0,4,75.73,102.30
01JUN2024:04:00:00,15min,Peter Sinks,UCC,270,23.3,24.0,22.3,25.49,25.61,23.39,23.51,01JUN2024:03:47:23,01JUN2024:03:47:23,01JUN2024:03:47:29,01JUN2024:03:47:29,.,24.23,01JUN2024:04:00:00,01JUN2024:03:47:24,22.34,22.41,22.37,22.44,01JUN2024:03:52:19,01JUN2024:03:52:19,01JUN2024:03:52:29,01JUN2024:03:52:31,.,22.18,01JUN2024:04:00:00,01JUN2024:03:52:30,23.38,23.46,22.88,22.96,.,23.00,0.5090,0.5100,0.2550,0.2600,.,0.4320,-0,-0,01JUN2024:03:59:16,1.8,01JUN2024:03:45:21,0.6,180,48.3900,2062,2024,2065,12.7,23.65,23.65,25.27,01JUN2024:03:47:10,25.48,01JUN2024:03:47:15,22.57,01JUN2024:03:52:25,22.71,01JUN2024:03:52:20,24.01,24.01,24.01,24.02,01JUN2024:03:47:16,01JUN2024:03:47:15,01JUN2024:03:47:15,01JUN2024:03:47:15,23.98,23.98,01JUN2024:03:47:31,01JUN2024:03:47:30,22.46,22.46,22.46,22.46,01JUN2024:03:52:32,01JUN2024:03:52:38,01JUN2024:03:52:38,01JUN2024:03:52:32,22.2,22.2,01JUN2024:03:52:49,01JUN2024:03:52:48,23.17,23.17,23.17,23.17,22.98,22.99,0.353,0.353,0.354,0.354,0.412,0.413,0.9,2,75.72,102.30
01JUN2024:04:15:00,15min,Peter Sinks,UCC,270,23.4,24.4,22.3,25.83,25.96,23.65,23.79,01JUN2024:04:05:30,01JUN2024:04:05:30,01JUN2024:04:07:11,01JUN2024:04:07:10,.,24.45,01JUN2024:04:15:00,01JUN2024:04:01:36,22.10,22.17,22.56,22.58,01JUN2024:04:09:44,01JUN2024:04:09:44,01JUN2024:04:10:42,01JUN2024:04:10:40,.,22.09,01JUN2024:04:15:00,01JUN2024:04:10:00,23.45,23.53,23.00,23.07,.,23.11,0.6530,0.6610,0.2450,0.2500,.,0.5440,0,0,01JUN2024:04:15:00,2.8,01JUN2024:04:04:39,0.8,178,37.3300,2061,2023,2064,12.7,23.75,23.75,25.54,01JUN2024:04:05:30,25.68,01JUN2024:04:05:35,22.77,01JUN2024:04:10:00,22.78,01JUN2024:04:10:30,24.39,24.39,24.39,24.39,01JUN2024:04:05:39,01JUN2024:04:05:39,01JUN2024:04:05:39,01JUN2024:04:05:39,24.38,24.38,01JUN2024:04:01:44,01JUN2024:04:01:43,22.52,22.52,22.52,22.52,01JUN2024:04:09:58,01JUN2024:04:09:58,01JUN2024:04:09:58,01JUN2024:04:09:58,22.17,22.17,01JUN2024:04:10:23,01JUN2024:04:10:22,23.27,23.27,23.27,23.27,23.12,23.12,0.415,0.414,0.415,0.416,0.524,0.524,0.9,2,75.71,102.30
01JUN2024:04:30:00,15min,Peter Sinks,UCC,270,23.1,23.9,21.9,24.44,24.53,23.64,23.79,01JUN2024:04:23:08,01JUN2024:04:23:07,01JUN2024:04:23:11,01JUN2024:04:23:10,.,23.82,01JUN2024:04:30:00,01JUN2024:04:23:09,21.87,21.93,21.97,21.97,01JUN2024:04:29:31,01JUN2024:04:29:31,01JUN2024:04:29:42,01JUN2024:04:29:42,.,21.68,01JUN2024:04:30:00,01JUN2024:04:29:40,23.19,23.27,22.89,22.97,.,22.84,0.5730,0.5800,0.3180,0.3380,.,0.4830,0,0,01JUN2024:04:30:00,1.1,01JUN2024:04:22:45,0.1,146,2.5300,2061,2022,2061,12.7,23.49,23.51,24.60,01JUN2024:04:23:15,24.62,01JUN2024:04:23:15,22.10,01JUN2024:04:29:45,22.12,01JUN2024:04:29:35,24.01,24.01,24.01,24.01,01JUN2024:04:23:18,01JUN2024:04:23:17,01JUN2024:04:23:17,01JUN2024:04:23:17,23.71,23.71,01JUN2024:04:23:21,01JUN2024:04:23:20,21.97,21.97,21.97,21.96,01JUN2024:04:29:44,01JUN2024:04:29:43,01JUN2024:04:29:43,01JUN2024:04:29:43,21.74,21.74,01JUN2024:04:29:56,01JUN2024:04:29:55,23.09,23.09,23.09,23.09,22.86,22.86,0.421,0.421,0.422,0.423,0.449,0.451,0.9,5,75.70,102.30
01JUN2024:04:45:00,15min,Peter Sinks,UCC,270,23.1,24.2,21.9,24.67,24.74,24.08,24.16,01JUN2024:04:44:57,01JUN2024:04:44:58,01JUN2024:04:44:58,01JUN2024:04:44:58,.,24.17,01JUN2024:04:45:00,01JUN2024:04:45:00,22.18,22.26,22.06,22.11,01JUN2024:04:30:04,01JUN2024:04:30:04,01JUN2024:04:30:06,01JUN2024:04:30:06,.,21.86,01JUN2024:04:45:00,01JUN2024:04:30:05,23.21,23.29,22.72,22.80,.,22.79,0.6420,0.6440,0.5590,0.5630,.,0.5930,2,4,01JUN2024:04:45:00,1.1,01JUN2024:04:42:00,0.1,89,21.6400,2061,2021,2061,12.7,23.45,23.43,24.93,01JUN2024:04:44:55,24.85,01JUN2024:04:44:55,22.37,01JUN2024:04:30:01,22.41,01JUN2024:04:30:01,24.37,24.37,24.37,24.37,01JUN2024:04:45:00,01JUN2024:04:45:00,01JUN2024:04:45:00,01JUN2024:04:45:00,24.08,24.08,01JUN2024:04:45:00,01JUN2024:04:45:00,22.14,22.14,22.14,22.15,01JUN2024:04:30:01,01JUN2024:04:30:01,01JUN2024:04:30:01,01JUN2024:04:30:01,21.75,21.76,01JUN2024:04:30:01,01JUN2024:04:30:01,22.98,22.98,22.98,22.98,22.75,22.75,0.587,0.587,0.588,0.588,0.578,0.579,0.9,4,75.70,102.30
01JUN2024:05:00:00,15min,Peter Sinks,UCC,270,24.6,25.4,23.9,25.91,26.01,25.18,25.19,01JUN2024:04:55:49,01JUN2024:04:55:42,01JUN2024:04:56:11,01JUN2024:04:56:11,.,25.36,01JUN2024:05:00:00,01JUN2024:04:55:51,24.05,24.12,23.83,23.90,01JUN2024:04:50:49,01JUN2024:04:51:00,01JUN2024:04:51:01,01JUN2024:04:51:01,.,23.75,01JUN2024:05:00:00,01JUN2024:04:51:00,24.74,24.83,24.29,24.35,.,24.35,0.4650,0.4810,0.3570,0.3410,.,0.4260,6,7,01JUN2024:05:00:00,1.5,01JUN2024:04:51:22,0.4,187,8.4600,2063,2023,2063,12.7,25.05,25.01,26.20,01JUN2024:04:55:45,26.13,01JUN2024:04:55:45,24.39,01JUN2024:04:51:10,24.37,01JUN2024:04:51:05,25.48,25.48,25.48,25.48,01JUN2024:04:55:53,01JUN2024:04:55:53,01JUN2024:04:55:53,01JUN2024:04:55:53,25.32,25.32,01JUN2024:04:56:13,01JUN2024:04:56:12,24.02,24.02,24.02,24.02,01JUN2024:04:51:08,01JUN2024:04:51:07,01JUN2024:04:51:07,01JUN2024:04:51:07,23.78,23.78,01JUN2024:04:51:19,01JUN2024:04:51:18,24.55,24.55,24.55,24.55,24.34,24.34,0.393,0.393,0.393,0.394,0.418,0.418,0.9,2,75.70,102.30
01JUN2024:05:15:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.3,25.39,25.47,24.84,24.91,01JUN2024:05:11:36,01JUN2024:05:11:35,01JUN2024:05:01:30,01JUN2024:05:01:30,.,24.97,01JUN2024:05:15:00,01JUN2024:05:12:08,24.24,24.31,24.32,24.37,01JUN2024:05:05:30,01JUN2024:05:05:30,01JUN2024:05:07:22,01JUN2024:05:07:21,.,24.11,01JUN2024:05:15:00,01JUN2024:05:07:20,24.89,24.97,24.54,24.61,.,24.54,0.2620,0.2640,0.1260,0.1280,.,0.2240,13,17,01JUN2024:05:11:52,1.5,01JUN2024:05:01:52,0.2,18,13.9600,2064,2023,2064,12.7,25.17,25.17,25.66,01JUN2024:05:11:35,25.68,01JUN2024:05:11:40,24.60,01JUN2024:05:07:15,24.64,01JUN2024:05:05:35,25.1,25.1,25.1,25.1,01JUN2024:05:11:43,01JUN2024:05:11:43,01JUN2024:05:11:42,01JUN2024:05:11:42,24.96,24.96,01JUN2024:05:12:10,01JUN2024:05:12:09,24.39,24.39,24.39,24.39,01JUN2024:05:07:23,01JUN2024:05:07:23,01JUN2024:05:07:23,01JUN2024:05:07:23,24.14,24.14,01JUN2024:05:07:39,01JUN2024:05:07:38,24.75,24.75,24.75,24.75,24.54,24.54,0.182,0.182,0.182,0.182,0.219,0.219,0.1,54,75.70,102.30
01JUN2024:05:30:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.2,26.04,26.11,25.41,25.49,01JUN2024:05:18:06,01JUN2024:05:18:05,01JUN2024:05:24:49,01JUN2024:05:24:49,.,25.55,01JUN2024:05:30:00,01JUN2024:05:18:07,24.08,24.11,24.37,24.47,01JUN2024:05:19:04,01JUN2024:05:29:00,01JUN2024:05:29:10,01JUN2024:05:29:10,.,23.98,01JUN2024:05:30:00,01JUN2024:05:19:16,25.17,25.25,24.93,25.01,.,24.82,0.4260,0.4280,0.2380,0.2390,.,0.3390,22,27,01JUN2024:05:30:00,1.8,01JUN2024:05:29:04,0.4,211,59.8000,2068,2028,2068,12.6,25.47,25.47,26.19,01JUN2024:05:18:05,26.20,01JUN2024:05:18:15,24.26,01JUN2024:05:19:05,24.33,01JUN2024:05:19:00,25.72,25.72,25.72,25.72,01JUN2024:05:18:11,01JUN2024:05:18:11,01JUN2024:05:18:10,01JUN2024:05:18:10,25.5,25.5,01JUN2024:05:18:23,01JUN2024:05:18:22,24.37,24.38,24.37,24.37,01JUN2024:05:29:14,01JUN2024:05:29:13,01JUN2024:05:29:13,01JUN2024:05:29:13,24.05,24.05,01JUN2024:05:19:25,01JUN2024:05:19:24,25.09,25.09,25.09,25.09,24.82,24.82,0.311,0.311,0.311,0.312,0.321,0.321,0.0,60,75.70,102.30
01JUN2024:05:45:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.4,25.95,26.07,25.40,25.47,01JUN2024:05:31:51,01JUN2024:05:31:28,01JUN2024:05:44:37,01JUN2024:05:44:37,.,25.50,01JUN2024:05:45:00,01JUN2024:05:31:53,24.11,24.16,24.36,24.37,01JUN2024:05:34:24,01JUN2024:05:34:24,01JUN2024:05:34:30,01JUN2024:05:34:25,.,24.21,01JUN2024:05:45:00,01JUN2024:05:34:30,25.25,25.34,24.99,25.06,.,24.91,0.3710,0.3860,0.2230,0.2310,.,0.2980,36,47,01JUN2024:05:45:00,2.4,01JUN2024:05:32:20,0.8,152,73.4000,2075,2035,2075,12.7,25.56,25.56,26.31,01JUN2024:05:31:30,26.29,01JUN2024:05:31:55,24.60,01JUN2024:05:34:30,24.62,01JUN2024:05:34:30,25.61,25.61,25.61,25.61,01JUN2024:05:31:55,01JUN2024:05:31:54,01JUN2024:05:31:54,01JUN2024:05:31:54,25.45,25.45,01JUN2024:05:31:57,01JUN2024:05:31:56,24.38,24.38,24.38,24.37,01JUN2024:05:34:32,01JUN2024:05:34:31,01JUN2024:05:34:31,01JUN2024:05:34:31,24.35,24.35,01JUN2024:05:34:47,01JUN2024:05:34:46,25.16,25.16,25.16,25.16,24.9,24.9,0.283,0.282,0.283,0.283,0.281,0.281,1.1,2,75.69,102.20
01JUN2024:06:00:00,15min,Peter Sinks,UCC,270,26.8,28.1,25.3,28.33,28.35,28.55,28.69,01JUN2024:05:56:49,01JUN2024:05:56:49,01JUN2024:05:58:25,01JUN2024:05:58:24,.,27.95,01JUN2024:06:00:00,01JUN2024:05:56:56,25.51,25.61,25.28,25.36,01JUN2024:05:45:04,01JUN2024:05:45:04,01JUN2024:05:45:03,01JUN2024:05:45:04,.,25.16,01JUN2024:06:00:00,01JUN2024:05:45:05,26.89,26.95,26.80,26.89,.,26.52,0.8090,0.7730,1.0110,1.0150,.,0.8160,85,150,01JUN2024:05:56:52,1.5,01JUN2024:05:51:24,0.4,177,24.3800,2662,2629,2657,12.7,27.23,27.21,28.63,01JUN2024:05:57:00,28.62,01JUN2024:05:57:25,25.84,01JUN2024:05:45:05,25.88,01JUN2024:05:45:10,28.32,28.32,28.32,28.33,01JUN2024:05:57:24,01JUN2024:05:57:23,01JUN2024:05:57:23,01JUN2024:05:57:23,27.92,27.92,01JUN2024:05:57:14,01JUN2024:05:57:13,25.47,25.47,25.47,25.47,01JUN2024:05:45:06,01JUN2024:05:45:05,01JUN2024:05:45:05,01JUN2024:05:45:05,25.22,25.22,01JUN2024:05:45:16,01JUN2024:05:45:15,26.86,26.86,26.87,26.87,26.49,26.49,0.888,0.888,0.888,0.888,0.825,0.824,0.1,46,75.68,102.20
01JUN2024:06:15:00,15min,Peter Sinks,UCC,270,27.8,30.4,27.2,30.60,30.67,32.15,32.41,01JUN2024:06:14:57,01JUN2024:06:14:57,01JUN2024:06:15:00,01JUN2024:06:15:00,.,29.99,01JUN2024:06:15:00,01JUN2024:06:14:59,27.10,27.11,27.46,27.55,01JUN2024:06:06:32,01JUN2024:06:06:32,01JUN2024:06:03:24,01JUN2024:06:03:25,.,26.93,01JUN2024:06:15:00,01JUN2024:06:07:40,27.94,27.95,28.83,29.01,.,27.63,0.8890,0.8930,1.2480,1.3180,.,0.8440,146,240,01JUN2024:06:15:00,1.8,01JUN2024:06:02:19,0.6,131,64.8300,3178,3150,3169,12.7,28.27,28.31,30.65,01JUN2024:06:14:55,30.85,01JUN2024:06:14:55,27.46,01JUN2024:06:06:35,27.48,01JUN2024:06:07:35,31.17,31.18,31.18,31.19,01JUN2024:06:15:00,01JUN2024:06:15:00,01JUN2024:06:15:00,01JUN2024:06:15:00,29.67,29.69,01JUN2024:06:15:00,01JUN2024:06:15:00,27.39,27.39,27.39,27.39,01JUN2024:06:03:25,01JUN2024:06:03:25,01JUN2024:06:03:25,01JUN2024:06:03:25,26.97,26.97,01JUN2024:06:07:59,01JUN2024:06:07:58,28.4,28.4,28.4,28.4,27.58,27.58,1.037,1.038,1.039,1.04,0.794,0.797,0.6,25,75.67,102.20
01JUN2024:06:30:00,15min,Peter Sinks,UCC,270,30.1,31.2,29.9,31.02,31.00,33.54,33.88,01JUN2024:06:28:46,01JUN2024:06:28:46,01JUN2024:06:16:05,01JUN2024:06:16:05,.,30.70,01JUN2024:06:30:00,01JUN2024:06:28:49,29.40,29.39,30.97,30.95,01JUN2024:06:18:30,01JUN2024:06:18:30,01JUN2024:06:24:59,01JUN2024:06:24:59,.,29.27,01JUN2024:06:30:00,01JUN2024:06:18:50,30.18,30.14,31.95,32.02,.,29.89,0.4000,0.3990,0.5300,0.5990,.,0.3730,219,261,01JUN2024:06:17:10,1.8,01JUN2024:06:18:46,0.6,67,44.8400,4220,4203,4197,12.7,30.69,30.91,31.62,01JUN2024:06:28:20,32.20,01JUN2024:06:26:55,29.93,01JUN2024:06:18:15,29.98,01JUN2024:06:18:10,31.8,31.81,31.81,31.8,01JUN2024:06:16:18,01JUN2024:06:16:18,01JUN2024:06:16:18,01JUN2024:06:16:18,30.67,30.67,01JUN2024:06:28:56,01JUN2024:06:28:55,30.45,30.45,30.45,30.44,01JUN2024:06:24:36,01JUN2024:06:25:04,01JUN2024:06:24:36,01JUN2024:06:24:36,29.32,29.32,01JUN2024:06:19:00,01JUN2024:06:18:59,31.07,31.07,31.07,31.07,29.88,29.88,0.367,0.366,0.367,0.367,0.357,0.358,1.2,39,75.66,102.20
01JUN2024:06:45:00,15min,Peter Sinks,UCC,270,32.1,34.5,30.9,34.51,34.50,36.90,37.12,01JUN2024:06:37:57,01JUN2024:06:44:43,01JUN2024:06:44:49,01JUN2024:06:44:49,.,33.81,01JUN2024:06:45:00,01JUN2024:06:44:44,30.54,30.49,32.11,32.19,01JUN2024:06:30:09,01JUN2024:06:30:09,01JUN2024:06:30:09,01JUN2024:06:30:06,.,30.39,01JUN2024:06:45:00,01JUN2024:06:30:13,32.17,32.12,33.93,34.01,.,31.88,0.9250,0.9340,1.0360,1.0880,.,0.8890,265,348,01JUN2024:06:45:00,1.5,01JUN2024:06:40:12,0.5,95,45.1000,4216,4196,4186,12.7,32.61,32.96,34.99,01JUN2024:06:44:45,35.26,01JUN2024:06:44:50,31.03,01JUN2024:06:30:15,31.33,01JUN2024:06:30:15,35.45,35.44,35.45,35.46,01JUN2024:06:44:49,01JUN2024:06:44:48,01JUN2024:06:44:48,01JUN2024:06:44:48,33.59,33.6,01JUN2024:06:45:00,01JUN2024:06:45:00,31.41,31.4,31.41,31.41,01JUN2024:06:30:18,01JUN2024:06:30:18,01JUN2024:06:30:18,01JUN2024:06:30:18,30.43,30.43,01JUN2024:06:30:38,01JUN2024:06:30:37,33.03,33.03,33.03,33.03,31.83,31.83,0.95,0.95,0.95,0.951,0.865,0.866,1.0,62,75.65,102.20
01JUN2024:07:00:00,15min,Peter Sinks,UCC,270,35.4,36.6,34.2,37.69,37.60,38.06,38.19,01JUN2024:06:48:27,01JUN2024:06:48:27,01JUN2024:06:53:31,01JUN2024:06:53:31,.,36.40,01JUN2024:07:00:00,01JUN2024:06:48:28,33.61,33.53,35.53,35.51,01JUN2024:06:45:17,01JUN2024:06:45:17,01JUN2024:06:45:17,01JUN2024:06:54:11,.,33.54,01JUN2024:07:00:00,01JUN2024:06:45:20,35.49,35.42,36.50,36.62,.,35.23,0.5650,0.5690,0.6750,0.6910,.,0.5080,328,437,01JUN2024:06:51:50,2.8,01JUN2024:06:54:02,0.8,20,58.7100,4298,4280,4265,12.8,35.97,36.14,37.15,01JUN2024:06:58:10,37.92,01JUN2024:06:58:50,34.23,01JUN2024:06:45:05,34.30,01JUN2024:06:45:05,37.05,37.04,37.05,37.05,01JUN2024:06:58:41,01JUN2024:06:58:40,01JUN2024:06:58:40,01JUN2024:06:58:41,36.15,36.15,01JUN2024:06:58:56,01JUN2024:06:58:55,34.78,34.79,34.78,34.77,01JUN2024:06:45:24,01JUN2024:06:45:24,01JUN2024:06:45:24,01JUN2024:06:45:24,33.6,33.61,01JUN2024:06:45:01,01JUN2024:06:45:01,35.99,35.99,35.99,35.99,35.19,35.19,0.535,0.534,0.535,0.536,0.517,0.515,0.9,14,75.63,102.20
01JUN2024:07:15:00,15min,Peter Sinks,UCC,270,36.9,38.1,36.3,38.39,38.33,38.70,38.78,01JUN2024:07:12:07,01JUN2024:07:12:07,01JUN2024:07:14:29,01JUN2024:07:14:28,.,37.91,01JUN2024:07:15:00,01JUN2024:07:14:26,36.16,36.04,37.06,36.96,01JUN2024:07:04:50,01JUN2024:07:04:50,01JUN2024:07:05:28,01JUN2024:07:05:20,.,36.05,01JUN2024:07:15:00,01JUN2024:07:05:20,36.95,36.88,37.79,37.84,.,36.72,0.5500,0.5600,0.4340,0.4660,.,0.5270,177,461,01JUN2024:07:03:31,1.1,01JUN2024:07:08:06,0.1,128,11.9500,4341,4318,4302,13.1,37.48,37.59,38.75,01JUN2024:07:14:30,38.73,01JUN2024:07:14:30,36.70,01JUN2024:07:00:01,36.70,01JUN2024:07:04:55,38.42,38.42,38.42,38.43,01JUN2024:07:14:31,01JUN2024:07:14:30,01JUN2024:07:14:30,01JUN2024:07:14:30,37.78,37.78,01JUN2024:07:14:49,01JUN2024:07:14:48,36.62,36.62,36.62,36.62,01JUN2024:07:05:31,01JUN2024:07:05:31,01JUN2024:07:05:31,01JUN2024:07:05:31,36.03,36.04,01JUN2024:07:00:01,01JUN2024:07:00:01,37.36,37.36,37.36,37.36,36.69,36.7,0.458,0.458,0.459,0.459,0.512,0.513,0.0,19,75.61,102.20
01JUN2024:07:30:00,15min,Peter Sinks,UCC,270,38.4,39.4,37.9,40.06,40.00,40.42,40.50,01JUN2024:07:21:47,01JUN2024:07:21:47,01JUN2024:07:24:53,01JUN2024:07:24:53,.,39.20,01JUN2024:07:30:00,01JUN2024:07:22:27,37.63,37.52,38.55,38.62,01JUN2024:07:26:07,01JUN2024:07:26:09,01JUN2024:07:15:01,01JUN2024:07:15:01,.,37.61,01JUN2024:07:30:00,01JUN2024:07:15:01,38.46,38.39,39.40,39.44,.,38.25,0.4060,0.4020,0.5240,0.5330,.,0.3690,212,508,01JUN2024:07:29:47,1.1,01JUN2024:07:28:52,0.1,134,2.2760,4303,4280,4258,12.9,38.96,39.10,39.88,01JUN2024:07:22:35,40.10,01JUN2024:07:24:50,38.30,01JUN2024:07:26:15,38.28,01JUN2024:07:26:15,39.8,39.8,39.8,39.8,01JUN2024:07:25:20,01JUN2024:07:25:20,01JUN2024:07:25:20,01JUN2024:07:25:20,38.98,38.98,01JUN2024:07:22:41,01JUN2024:07:22:40,38.17,38.17,38.17,38.17,01JUN2024:07:15:05,01JUN2024:07:15:04,01JUN2024:07:15:04,01JUN2024:07:15:04,37.65,37.65,01JUN2024:07:15:15,01JUN2024:07:15:14,38.91,38.91,38.91,38.91,38.24,38.24,0.434,0.434,0.434,0.434,0.361,0.361,0.4,58,75.60,102.20
01JUN2024:07:45:00,15min,Peter Sinks,UCC,270,40.9,42.5,38.8,42.43,42.34,44.18,44.31,01JUN2024:07:37:29,01JUN2024:07:37:29,01JUN2024:07:37:32,01JUN2024:07:37:32,.,41.96,01JUN2024:07:45:00,01JUN2024:07:37:38,38.99,38.89,39.78,39.77,01JUN2024:07:30:29,01JUN2024:07:30:29,01JUN2024:07:30:01,01JUN2024:07:30:01,.,38.59,01JUN2024:07:45:00,01JUN2024:07:30:01,40.96,40.89,42.14,42.22,.,40.75,0.8170,0.8250,0.9390,0.9610,.,0.8220,297,646,01JUN2024:07:33:01,2.8,01JUN2024:07:39:57,0.5,43,26.3700,4379,4354,4320,13.0,41.51,41.59,42.89,01JUN2024:07:37:45,43.25,01JUN2024:07:37:00,39.13,01JUN2024:07:30:01,39.16,01JUN2024:07:30:01,43.21,43.21,43.21,43.21,01JUN2024:07:37:39,01JUN2024:07:37:39,01JUN2024:07:37:39,01JUN2024:07:37:38,41.88,41.88,01JUN2024:07:37:53,01JUN2024:07:37:52,39.15,39.15,39.16,39.16,01JUN2024:07:30:01,01JUN2024:07:30:01,01JUN2024:07:30:01,01JUN2024:07:30:01,38.47,38.47,01JUN2024:07:30:01,01JUN2024:07:30:01,41.53,41.53,41.53,41.54,40.71,40.71,0.866,0.865,0.864,0.863,0.865,0.862,0.5,13,75.59,102.10
01JUN2024:08:00:00,15min,Peter Sinks,UCC,270,42.2,43.9,41.3,44.28,44.27,43.87,43.94,01JUN2024:07:58:15,01JUN2024:07:58:14,01JUN2024:07:57:52,01JUN2024:07:57:52,.,43.90,01JUN2024:08:00:00,01JUN2024:07:58:15,40.61,40.58,41.73,41.70,01JUN2024:07:52:23,01JUN2024:07:52:23,01JUN2024:07:45:01,01JUN2024:07:52:28,.,40.98,01JUN2024:08:00:00,01JUN2024:07:48:25,42.24,42.18,42.57,42.63,.,42.04,0.8560,0.8650,0.5570,0.5600,.,0.7830,139,151,01JUN2024:07:47:34,2.6,01JUN2024:07:56:42,0.7,197,28.0200,4397,4370,4323,13.3,42.72,42.75,44.74,01JUN2024:07:57:55,44.73,01JUN2024:07:57:55,41.41,01JUN2024:07:48:20,41.50,01JUN2024:07:48:20,44.01,44.01,44.01,44.01,01JUN2024:07:57:56,01JUN2024:07:57:56,01JUN2024:07:57:56,01JUN2024:07:57:56,43.85,43.85,01JUN2024:07:58:17,01JUN2024:07:58:16,41.45,41.45,41.44,41.43,01JUN2024:07:52:35,01JUN2024:07:52:34,01JUN2024:07:52:34,01JUN2024:07:52:34,41.06,41.06,01JUN2024:07:45:12,01JUN2024:07:45:11,42.39,42.39,42.39,42.39,42,42,0.673,0.672,0.673,0.674,0.742,0.743,0.4,25,75.59,102.10
01JUN2024:08:15:00,15min,Peter Sinks,UCC,270,44.2,46.9,42.3,47.24,47.20,47.86,47.96,01JUN2024:08:12:56,01JUN2024:08:12:56,01JUN2024:08:14:35,01JUN2024:08:14:06,.,46.70,01JUN2024:08:15:00,01JUN2024:08:13:00,41.49,41.43,42.73,42.60,01JUN2024:08:00:12,01JUN2024:08:00:12,01JUN2024:08:00:19,01JUN2024:08:00:18,.,42.04,01JUN2024:08:15:00,01JUN2024:08:00:18,44.27,44.21,44.95,45.03,.,44.10,1.2390,1.2410,1.4930,1.5240,.,1.1960,353,630,01JUN2024:08:10:26,2.2,01JUN2024:08:05:03,0.5,39,27.2900,4430,4401,4347,13.2,44.81,44.91,48.15,01JUN2024:08:12:55,47.82,01JUN2024:08:13:05,42.49,01JUN2024:08:00:20,42.44,01JUN2024:08:00:15,47.27,47.27,47.27,47.27,01JUN2024:08:14:16,01JUN2024:08:14:16,01JUN2024:08:14:15,01JUN2024:08:14:37,46.46,46.46,01JUN2024:08:14:39,01JUN2024:08:14:38,42.33,42.34,42.33,42.32,01JUN2024:08:00:23,01JUN2024:08:00:23,01JUN2024:08:00:23,01JUN2024:08:00:22,42.32,42.32,01JUN2024:08:00:39,01JUN2024:08:00:38,44.6,44.6,44.6,44.6,44.07,44.07,1.342,1.342,1.342,1.343,1.171,1.172,0.5,41,75.60,102.20
01JUN2024:08:30:00,15min,Peter Sinks,UCC,270,50.8,53.0,45.3,53.34,53.33,53.51,53.56,01JUN2024:08:29:39,01JUN2024:08:29:39,01JUN2024:08:30:00,01JUN2024:08:30:00,.,53.06,01JUN2024:08:30:00,01JUN2024:08:30:00,45.50,45.41,46.72,46.73,01JUN2024:08:15:09,01JUN2024:08:15:09,01JUN2024:08:15:01,01JUN2024:08:15:01,.,45.12,01JUN2024:08:30:00,01JUN2024:08:15:01,50.84,50.83,51.13,51.20,.,50.65,2.1220,2.1380,1.8330,1.8270,.,2.0970,412,695,01JUN2024:08:18:32,7.7,01JUN2024:08:20:57,3.0,130,34.4700,4598,4573,4506,13.6,51.30,51.31,53.85,01JUN2024:08:29:55,53.82,01JUN2024:08:30:00,45.28,01JUN2024:08:15:01,45.14,01JUN2024:08:15:01,53.38,53.38,53.39,53.39,01JUN2024:08:30:00,01JUN2024:08:30:00,01JUN2024:08:30:00,01JUN2024:08:30:00,52.63,52.68,01JUN2024:08:30:00,01JUN2024:08:30:00,45.52,45.55,45.55,45.56,01JUN2024:08:15:01,01JUN2024:08:15:01,01JUN2024:08:15:01,01JUN2024:08:15:01,45.14,45.14,01JUN2024:08:15:15,01JUN2024:08:15:14,50.93,50.93,50.94,50.94,50.51,50.52,1.975,1.972,1.972,1.971,2.153,2.148,0.2,14,75.58,102.10
01JUN2024:08:45:00,15min,Peter Sinks,UCC,270,53.6,55.8,52.4,56.99,57.10,56.42,56.48,01JUN2024:08:41:16,01JUN2024:08:41:16,01JUN2024:08:41:16,01JUN2024:08:41:17,.,55.87,01JUN2024:08:45:00,01JUN2024:08:41:21,51.65,51.61,52.50,52.45,01JUN2024:08:35:05,01JUN2024:08:35:05,01JUN2024:08:35:06,01JUN2024:08:35:05,.,52.03,01JUN2024:08:45:00,01JUN2024:08:35:05,53.60,53.55,53.97,54.02,.,53.50,0.8020,0.7860,0.6650,0.6890,.,0.7410,557,870,01JUN2024:08:41:05,7.2,01JUN2024:08:34:26,4.2,165,41.6200,4682,4659,4590,14.0,54.12,54.12,56.80,01JUN2024:08:41:25,57.06,01JUN2024:08:41:20,52.68,01JUN2024:08:35:10,52.74,01JUN2024:08:30:15,56.22,56.22,56.22,56.23,01JUN2024:08:41:24,01JUN2024:08:41:24,01JUN2024:08:41:24,01JUN2024:08:41:24,55.44,55.44,01JUN2024:08:41:41,01JUN2024:08:41:40,52.35,52.35,52.35,52.34,01JUN2024:08:35:07,01JUN2024:08:35:07,01JUN2024:08:35:06,01JUN2024:08:35:06,52.38,52.38,01JUN2024:08:35:18,01JUN2024:08:35:17,53.78,53.78,53.78,53.78,53.49,53.49,0.702,0.702,0.702,0.703,0.721,0.721,0.7,25,75.56,102.10
01JUN2024:09:00:00,15min,Peter Sinks,UCC,270,54.5,56.9,53.3,58.76,58.78,57.94,58.10,01JUN2024:08:55:26,01JUN2024:08:55:26,01JUN2024:08:58:50,01JUN2024:08:58:50,.,57.19,01JUN2024:09:00:00,01JUN2024:08:55:29,52.86,52.84,53.87,53.83,01JUN2024:08:48:50,01JUN2024:08:48:49,01JUN2024:08:49:01,01JUN2024:08:49:00,.,53.02,01JUN2024:09:00:00,01JUN2024:08:48:51,54.56,54.53,55.59,55.67,.,54.48,1.1330,1.1490,1.3140,1.3180,.,1.0320,579,937,01JUN2024:08:59:35,5.9,01JUN2024:08:45:39,2.2,190,27.9100,4677,4654,4590,14.1,54.99,55.02,58.48,01JUN2024:08:58:20,57.69,01JUN2024:08:58:25,53.44,01JUN2024:08:48:55,53.55,01JUN2024:08:48:40,57.25,57.24,57.25,57.27,01JUN2024:08:55:36,01JUN2024:08:55:36,01JUN2024:08:55:36,01JUN2024:08:55:36,56.63,56.63,01JUN2024:08:54:56,01JUN2024:08:54:55,53.5,53.5,53.5,53.5,01JUN2024:08:49:03,01JUN2024:08:49:03,01JUN2024:08:49:03,01JUN2024:08:49:03,53.09,53.09,01JUN2024:08:49:06,01JUN2024:08:49:05,55.07,55.07,55.07,55.07,54.46,54.46,1.12,1.119,1.12,1.121,1.001,1.001,0.4,29,75.53,102.10
01JUN2024:09:15:00,15min,Peter Sinks,UCC,270,54.4,56.5,53.3,57.72,57.76,57.74,57.82,01JUN2024:09:00:47,01JUN2024:09:00:46,01JUN2024:09:00:47,01JUN2024:09:00:47,.,56.45,01JUN2024:09:15:00,01JUN2024:09:00:48,52.42,52.16,53.90,53.84,01JUN2024:09:03:57,01JUN2024:09:03:56,01JUN2024:09:11:04,01JUN2024:09:11:04,.,52.90,01JUN2024:09:15:00,01JUN2024:09:11:09,54.46,54.37,55.33,55.40,.,54.39,0.7230,0.7390,0.8240,0.8440,.,0.6490,527,861,01JUN2024:09:02:17,12.3,01JUN2024:09:06:57,5.3,187,21.8700,4658,4633,4571,14.0,54.92,54.92,57.15,01JUN2024:09:00:45,57.42,01JUN2024:09:00:50,53.29,01JUN2024:09:11:10,53.37,01JUN2024:09:11:15,57.12,57.12,57.12,57.12,01JUN2024:09:00:52,01JUN2024:09:00:51,01JUN2024:09:00:51,01JUN2024:09:00:51,55.87,55.87,01JUN2024:09:01:14,01JUN2024:09:01:13,53.46,53.46,53.46,53.45,01JUN2024:09:11:11,01JUN2024:09:11:10,01JUN2024:09:11:10,01JUN2024:09:11:10,53.1,53.1,01JUN2024:09:11:18,01JUN2024:09:11:17,54.9,54.9,54.9,54.9,54.4,54.4,0.727,0.727,0.727,0.726,0.629,0.628,1.0,15,75.53,102.10
01JUN2024:09:30:00,15min,Peter Sinks,UCC,270,53.6,55.2,52.0,55.95,56.01,55.79,55.91,01JUN2024:09:16:10,01JUN2024:09:16:10,01JUN2024:09:16:11,01JUN2024:09:16:11,.,55.29,01JUN2024:09:30:00,01JUN2024:09:16:11,50.71,50.66,52.43,52.49,01JUN2024:09:24:21,01JUN2024:09:24:21,01JUN2024:09:26:32,01JUN2024:09:26:32,.,51.31,01JUN2024:09:30:00,01JUN2024:09:24:22,53.61,53.56,54.12,54.20,.,53.51,0.7410,0.7390,0.6860,0.6890,.,0.6580,286,703,01JUN2024:09:15:09,11.8,01JUN2024:09:26:28,4.9,194,19.9400,4648,4624,4564,14.0,54.13,54.13,55.58,01JUN2024:09:16:10,55.99,01JUN2024:09:16:10,51.69,01JUN2024:09:24:25,51.89,01JUN2024:09:24:20,55.58,55.58,55.58,55.59,01JUN2024:09:16:13,01JUN2024:09:16:13,01JUN2024:09:16:13,01JUN2024:09:16:13,54.76,54.76,01JUN2024:09:16:23,01JUN2024:09:16:22,52.15,52.16,52.15,52.14,01JUN2024:09:24:28,01JUN2024:09:24:28,01JUN2024:09:24:28,01JUN2024:09:24:28,51.85,51.85,01JUN2024:09:24:37,01JUN2024:09:24:36,53.88,53.88,53.88,53.88,53.52,53.52,0.661,0.66,0.661,0.661,0.629,0.629,0.6,32,75.54,102.10
01JUN2024:09:45:00,15min,Peter Sinks,UCC,270,53.0,55.3,51.8,57.10,57.11,55.27,55.33,01JUN2024:09:44:22,01JUN2024:09:44:22,01JUN2024:09:45:00,01JUN2024:09:45:00,.,55.61,01JUN2024:09:45:00,01JUN2024:09:44:52,51.57,51.57,51.81,51.89,01JUN2024:09:39:37,01JUN2024:09:39:37,01JUN2024:09:39:37,01JUN2024:09:39:37,.,51.68,01JUN2024:09:45:00,01JUN2024:09:39:40,53.01,53.00,53.04,53.11,.,52.90,0.8640,0.8630,0.7730,0.7710,.,0.7970,313,922,01JUN2024:09:43:15,21.7,01JUN2024:09:35:16,4.5,270,70.4000,4629,4603,4543,13.8,53.51,53.53,56.08,01JUN2024:09:44:55,56.10,01JUN2024:09:44:55,52.29,01JUN2024:09:39:40,52.30,01JUN2024:09:39:40,55.41,55.4,55.41,55.41,01JUN2024:09:44:55,01JUN2024:09:44:54,01JUN2024:09:44:54,01JUN2024:09:44:54,55.24,55.25,01JUN2024:09:45:00,01JUN2024:09:45:00,51.85,51.85,51.85,51.85,01JUN2024:09:39:44,01JUN2024:09:39:44,01JUN2024:09:39:44,01JUN2024:09:39:43,51.79,51.79,01JUN2024:09:40:03,01JUN2024:09:40:02,53.03,53.03,53.03,53.03,52.88,52.88,0.776,0.777,0.778,0.779,0.73,0.733,0.3,15,75.53,102.10
01JUN2024:10:00:00,15min,Peter Sinks,UCC,270,54.6,55.6,53.1,56.49,56.53,56.17,56.25,01JUN2024:09:46:00,01JUN2024:09:46:00,01JUN2024:09:53:33,01JUN2024:09:53:33,.,55.64,01JUN2024:10:00:00,01JUN2024:09:45:04,51.67,51.58,52.86,52.77,01JUN2024:09:59:52,01JUN2024:09:59:52,01JUN2024:09:59:53,01JUN2024:09:59:52,.,52.54,01JUN2024:10:00:00,01JUN2024:09:59:53,54.66,54.59,55.14,55.20,.,54.58,0.6170,0.6230,0.5220,0.5550,.,0.5180,514,891,01JUN2024:10:00:00,12.1,01JUN2024:09:55:06,6.4,182,32.8000,4672,4650,4585,14.1,55.26,55.20,58.73,01JUN2024:09:45:15,57.06,01JUN2024:09:45:15,52.97,01JUN2024:10:00:00,52.59,01JUN2024:09:59:55,55.82,55.82,55.82,55.82,01JUN2024:09:53:36,01JUN2024:09:53:35,01JUN2024:09:53:35,01JUN2024:09:53:35,55.41,55.41,01JUN2024:09:45:11,01JUN2024:09:45:10,52.83,52.83,52.83,52.83,01JUN2024:09:59:58,01JUN2024:09:59:58,01JUN2024:09:59:58,01JUN2024:09:59:57,53.3,53.27,01JUN2024:10:00:00,01JUN2024:10:00:00,54.92,54.91,54.91,54.91,54.62,54.62,0.505,0.506,0.507,0.509,0.451,0.453,0.2,45,75.49,102.00
01JUN2024:10:15:00,15min,Peter Sinks,UCC,270,56.1,57.0,53.0,57.76,57.81,57.68,57.80,01JUN2024:10:10:00,01JUN2024:10:10:00,01JUN2024:10:13:32,01JUN2024:10:13:30,.,57.04,01JUN2024:10:15:00,01JUN2024:10:10:01,53.02,52.92,53.59,53.62,01JUN2024:10:00:20,01JUN2024:10:00:20,01JUN2024:10:00:01,01JUN2024:10:00:01,.,53.07,01JUN2024:10:15:00,01JUN2024:10:00:01,56.16,56.04,56.64,56.73,.,56.05,0.7240,0.7170,0.7600,0.7740,.,0.7330,869,983,01JUN2024:10:13:53,12.7,01JUN2024:10:14:27,7.0,191,16.9600,4654,4632,4565,14.0,56.54,56.52,57.76,01JUN2024:10:07:30,57.67,01JUN2024:10:03:55,52.97,01JUN2024:10:00:01,52.59,01JUN2024:10:00:01,57.2,57.19,57.2,57.2,01JUN2024:10:07:26,01JUN2024:10:07:26,01JUN2024:10:07:26,01JUN2024:10:07:26,56.81,56.81,01JUN2024:10:07:37,01JUN2024:10:07:36,52.89,52.91,52.91,52.92,01JUN2024:10:00:01,01JUN2024:10:00:01,01JUN2024:10:00:01,01JUN2024:10:00:01,53.13,53.13,01JUN2024:10:00:11,01JUN2024:10:00:10,56.36,56.36,56.36,56.36,56,56,0.763,0.761,0.759,0.757,0.816,0.811,0.0,58,75.47,102.00
01JUN2024:10:30:00,15min,Peter Sinks,UCC,270,56.4,57.4,55.9,57.80,57.76,57.87,57.95,01JUN2024:10:19:37,01JUN2024:10:19:37,01JUN2024:10:20:43,01JUN2024:10:20:43,.,57.46,01JUN2024:10:30:00,01JUN2024:10:19:37,55.34,55.24,55.75,55.85,01JUN2024:10:21:40,01JUN2024:10:21:38,01JUN2024:10:26:33,01JUN2024:10:26:35,.,55.64,01JUN2024:10:30:00,01JUN2024:10:21:40,56.49,56.38,56.71,56.81,.,56.41,0.4510,0.4670,0.4860,0.4850,.,0.3870,641,969,01JUN2024:10:29:54,15.1,01JUN2024:10:15:21,7.2,203,18.3700,4633,4614,4546,14.0,56.91,56.90,58.06,01JUN2024:10:19:40,57.90,01JUN2024:10:19:06,56.23,01JUN2024:10:26:25,56.17,01JUN2024:10:21:40,57.53,57.53,57.53,57.53,01JUN2024:10:19:42,01JUN2024:10:19:42,01JUN2024:10:19:42,01JUN2024:10:19:41,57.34,57.34,01JUN2024:10:19:56,01JUN2024:10:19:55,55.85,55.85,55.85,55.85,01JUN2024:10:26:37,01JUN2024:10:26:36,01JUN2024:10:26:36,01JUN2024:10:26:36,55.86,55.86,01JUN2024:10:28:49,01JUN2024:10:28:48,56.6,56.6,56.6,56.6,56.41,56.41,0.411,0.411,0.411,0.412,0.366,0.366,0.9,11,75.47,102.00
01JUN2024:10:45:00,15min,Peter Sinks,UCC,270,57.0,58.9,56.3,59.62,59.66,59.31,59.39,01JUN2024:10:37:58,01JUN2024:10:37:58,01JUN2024:10:42:48,01JUN2024:10:42:48,.,58.82,01JUN2024:10:45:00,01JUN2024:10:42:48,56.16,55.93,56.35,56.44,01JUN2024:10:37:02,01JUN2024:10:37:00,01JUN2024:10:31:50,01JUN2024:10:31:50,.,56.14,01JUN2024:10:45:00,01JUN2024:10:37:25,57.11,56.96,57.67,57.77,.,57.03,0.6290,0.6620,0.6860,0.6890,.,0.5120,936,989,01JUN2024:10:30:18,13.8,01JUN2024:10:44:34,6.2,197,22.9000,4622,4604,4535,13.9,57.48,57.48,60.04,01JUN2024:10:42:50,59.63,01JUN2024:10:42:55,56.57,01JUN2024:10:35:30,56.55,01JUN2024:10:37:00,59.16,59.16,59.16,59.17,01JUN2024:10:42:55,01JUN2024:10:42:55,01JUN2024:10:42:54,01JUN2024:10:42:54,58.66,58.66,01JUN2024:10:43:11,01JUN2024:10:43:10,56.42,56.42,56.42,56.42,01JUN2024:10:35:29,01JUN2024:10:35:29,01JUN2024:10:35:29,01JUN2024:10:35:28,56.18,56.18,01JUN2024:10:37:30,01JUN2024:10:37:29,57.37,57.37,57.37,57.37,57.02,57.02,0.559,0.559,0.559,0.559,0.479,0.479,0.4,14,75.45,102.00
01JUN2024:11:00:00,15min,Peter Sinks,UCC,270,57.4,58.3,56.9,59.25,59.23,58.83,58.89,01JUN2024:10:59:42,01JUN2024:10:59:42,01JUN2024:10:56:32,01JUN2024:10:56:32,.,58.48,01JUN2024:11:00:00,01JUN2024:10:56:32,56.47,56.34,56.83,56.93,01JUN2024:10:45:18,01JUN2024:10:45:08,01JUN2024:10:52:46,01JUN2024:10:52:46,.,56.61,01JUN2024:11:00:00,01JUN2024:10:48:44,57.46,57.32,57.80,57.91,.,57.40,0.4630,0.4950,0.3540,0.3550,.,0.3740,941,969,01JUN2024:11:00:00,13.8,01JUN2024:10:58:21,8.7,198,17.8900,4602,4580,4513,13.9,57.86,57.84,59.04,01JUN2024:10:56:20,58.78,01JUN2024:10:55:45,57.09,01JUN2024:10:45:15,57.06,01JUN2024:10:50:10,58.43,58.43,58.43,58.43,01JUN2024:10:56:36,01JUN2024:10:56:36,01JUN2024:10:56:36,01JUN2024:10:56:36,58.23,58.23,01JUN2024:10:56:43,01JUN2024:10:56:42,56.95,56.95,56.95,56.94,01JUN2024:10:52:49,01JUN2024:10:52:49,01JUN2024:10:52:48,01JUN2024:10:52:48,56.75,56.75,01JUN2024:10:45:35,01JUN2024:10:45:34,57.62,57.62,57.62,57.62,57.38,57.38,0.322,0.322,0.322,0.323,0.346,0.346,0.4,41,75.45,102.00
01JUN2024:11:15:00,15min,Peter Sinks,UCC,270,58.1,59.9,56.8,61.08,61.15,60.46,60.55,01JUN2024:11:11:43,01JUN2024:11:11:43,01JUN2024:11:11:54,01JUN2024:11:11:54,.,60.10,01JUN2024:11:15:00,01JUN2024:11:12:01,55.98,55.88,56.85,56.79,01JUN2024:11:07:18,01JUN2024:11:07:18,01JUN2024:11:07:20,01JUN2024:11:07:20,.,56.64,01JUN2024:11:15:00,01JUN2024:11:07:20,58.16,58.01,58.26,58.36,.,58.10,0.7040,0.7330,0.5780,0.5880,.,0.5240,982,1101,01JUN2024:11:07:27,14.9,01JUN2024:11:08:56,7.4,203,24.1200,4598,4579,4510,13.9,58.51,58.49,60.24,01JUN2024:11:12:00,60.30,01JUN2024:11:11:50,57.04,01JUN2024:11:07:20,56.97,01JUN2024:11:07:25,60.22,60.21,60.22,60.23,01JUN2024:11:11:57,01JUN2024:11:11:56,01JUN2024:11:11:56,01JUN2024:11:11:56,59.6,59.6,01JUN2024:11:12:10,01JUN2024:11:12:09,56.69,56.7,56.69,56.68,01JUN2024:11:07:28,01JUN2024:11:07:28,01JUN2024:11:07:28,01JUN2024:11:07:27,56.86,56.86,01JUN2024:11:07:47,01JUN2024:11:07:46,58.2,58.2,58.2,58.2,58.1,58.1,0.552,0.55,0.552,0.553,0.457,0.457,0.5,44,75.43,102.00
01JUN2024:11:30:00,15min,Peter Sinks,UCC,270,57.6,59.5,56.6,60.45,60.41,60.29,60.38,01JUN2024:11:18:05,01JUN2024:11:18:05,01JUN2024:11:18:05,01JUN2024:11:18:05,.,59.63,01JUN2024:11:30:00,01JUN2024:11:18:05,56.06,55.73,56.81,56.79,01JUN2024:11:23:35,01JUN2024:11:23:34,01JUN2024:11:28:26,01JUN2024:11:28:26,.,56.35,01JUN2024:11:30:00,01JUN2024:11:28:37,57.64,57.49,58.20,58.29,.,57.58,0.7230,0.7320,0.7500,0.7630,.,0.6550,684,1122,01JUN2024:11:15:59,15.3,01JUN2024:11:22:39,8.3,188,14.4800,4592,4576,4505,13.8,58.09,58.07,60.37,01JUN2024:11:18:05,60.42,01JUN2024:11:18:05,56.82,01JUN2024:11:23:35,56.82,01JUN2024:11:23:30,59.77,59.76,59.77,59.77,01JUN2024:11:18:10,01JUN2024:11:18:10,01JUN2024:11:18:10,01JUN2024:11:18:10,59.15,59.15,01JUN2024:11:18:14,01JUN2024:11:18:13,56.59,56.58,56.59,56.59,01JUN2024:11:28:38,01JUN2024:11:28:38,01JUN2024:11:28:38,01JUN2024:11:28:37,56.53,56.53,01JUN2024:11:28:49,01JUN2024:11:28:48,57.92,57.91,57.91,57.91,57.61,57.61,0.689,0.689,0.69,0.69,0.623,0.623,0.5,55,75.42,102.00
01JUN2024:11:45:00,15min,Peter Sinks,UCC,270,56.9,57.7,55.8,58.30,58.34,58.28,58.39,01JUN2024:11:40:40,01JUN2024:11:40:40,01JUN2024:11:44:57,01JUN2024:11:44:57,.,57.79,01JUN2024:11:45:00,01JUN2024:11:40:41,54.96,54.86,56.09,56.06,01JUN2024:11:30:21,01JUN2024:11:30:21,01JUN2024:11:31:38,01JUN2024:11:31:37,.,55.49,01JUN2024:11:45:00,01JUN2024:11:30:25,56.93,56.85,57.35,57.41,.,56.83,0.5300,0.5310,0.4990,0.5220,.,0.4670,517,958,01JUN2024:11:44:53,13.8,01JUN2024:11:37:35,8.0,184,14.9500,4517,4497,4430,13.6,57.39,57.38,58.37,01JUN2024:11:41:30,58.37,01JUN2024:11:41:25,55.94,01JUN2024:11:30:25,55.85,01JUN2024:11:30:25,57.92,57.92,57.93,57.93,01JUN2024:11:45:00,01JUN2024:11:45:00,01JUN2024:11:45:00,01JUN2024:11:45:00,57.55,57.55,01JUN2024:11:40:47,01JUN2024:11:40:46,55.82,55.83,55.82,55.81,01JUN2024:11:30:30,01JUN2024:11:30:29,01JUN2024:11:30:29,01JUN2024:11:30:29,55.87,55.87,01JUN2024:11:30:45,01JUN2024:11:30:44,57.13,57.13,57.13,57.13,56.82,56.82,0.48,0.479,0.48,0.481,0.438,0.438,0.9,29,75.41,102.00
01JUN2024:12:00:00,15min,Peter Sinks,UCC,270,57.8,58.7,57.2,59.47,59.45,59.03,59.13,01JUN2024:11:46:37,01JUN2024:11:46:37,01JUN2024:11:46:37,01JUN2024:11:46:37,.,58.79,01JUN2024:12:00:00,01JUN2024:11:59:59,56.75,56.58,57.34,57.33,01JUN2024:11:50:30,01JUN2024:11:50:30,01JUN2024:11:50:52,01JUN2024:11:50:52,.,56.96,01JUN2024:12:00:00,01JUN2024:11:50:33,57.90,57.80,58.26,58.34,.,57.81,0.4070,0.4310,0.3140,0.3250,.,0.3340,644,991,01JUN2024:11:45:17,16.4,01JUN2024:11:53:20,8.7,194,15.5800,4501,4483,4415,13.5,58.33,58.32,59.27,01JUN2024:11:59:35,59.27,01JUN2024:12:00:00,57.33,01JUN2024:11:50:35,57.22,01JUN2024:11:50:35,58.79,58.79,58.8,58.8,01JUN2024:12:00:00,01JUN2024:12:00:00,01JUN2024:12:00:00,01JUN2024:12:00:00,58.57,58.58,01JUN2024:12:00:00,01JUN2024:12:00:00,57.24,57.25,57.25,57.24,01JUN2024:11:50:35,01JUN2024:11:50:37,01JUN2024:11:50:34,01JUN2024:11:50:34,57.08,57.08,01JUN2024:11:50:56,01JUN2024:11:50:55,58.07,58.07,58.07,58.07,57.79,57.79,0.312,0.312,0.313,0.313,0.295,0.296,0.4,46,75.40,102.00
01JUN2024:12:15:00,15min,Peter Sinks,UCC,270,58.4,60.3,57.9,61.36,61.38,60.94,61.01,01JUN2024:12:14:55,01JUN2024:12:14:55,01JUN2024:12:14:55,01JUN2024:12:14:55,.,60.58,01JUN2024:12:15:00,01JUN2024:12:14:57,57.19,57.13,57.96,57.95,01JUN2024:12:06:16,01JUN2024:12:06:16,01JUN2024:12:06:16,01JUN2024:12:06:16,.,57.62,01JUN2024:12:15:00,01JUN2024:12:06:18,58.49,58.39,58.70,58.78,.,58.40,0.5360,0.5570,0.4060,0.4090,.,0.4360,861,1165,01JUN2024:12:14:45,19.3,01JUN2024:12:12:47,10.4,196,20.3700,4499,4478,4412,13.5,58.97,58.93,61.48,01JUN2024:12:14:55,61.47,01JUN2024:12:15:00,58.23,01JUN2024:12:06:20,58.05,01JUN2024:12:06:25,60.73,60.74,60.76,60.77,01JUN2024:12:15:00,01JUN2024:12:15:00,01JUN2024:12:15:00,01JUN2024:12:15:00,59.8,59.85,01JUN2024:12:15:00,01JUN2024:12:15:00,57.88,57.88,57.88,57.88,01JUN2024:12:01:30,01JUN2024:12:06:25,01JUN2024:12:06:25,01JUN2024:12:06:25,57.84,57.84,01JUN2024:12:06:37,01JUN2024:12:06:36,58.58,58.58,58.58,58.58,58.38,58.38,0.39,0.391,0.393,0.395,0.344,0.348,0.5,38,75.40,102.00
01JUN2024:12:30:00,15min,Peter Sinks,UCC,270,60.1,62.1,58.8,64.30,64.34,62.58,62.61,01JUN2024:12:22:04,01JUN2024:12:22:04,01JUN2024:12:22:04,01JUN2024:12:22:04,.,62.47,01JUN2024:12:30:00,01JUN2024:12:25:02,58.32,58.17,58.69,58.79,01JUN2024:12:19:17,01JUN2024:12:19:17,01JUN2024:12:18:20,01JUN2024:12:18:20,.,58.62,01JUN2024:12:30:00,01JUN2024:12:19:18,60.20,60.09,60.30,60.37,.,60.13,0.9810,1.0180,0.8040,0.7970,.,0.8550,990,1262,01JUN2024:12:25:48,21.1,01JUN2024:12:26:39,7.9,211,31.6200,4488,4473,4404,13.5,60.62,60.60,63.52,01JUN2024:12:22:55,63.72,01JUN2024:12:25:05,59.09,01JUN2024:12:18:20,58.93,01JUN2024:12:19:20,62.46,62.45,62.46,62.47,01JUN2024:12:22:15,01JUN2024:12:22:15,01JUN2024:12:22:15,01JUN2024:12:22:15,61.82,61.82,01JUN2024:12:25:11,01JUN2024:12:25:10,58.76,58.76,58.76,58.76,01JUN2024:12:18:23,01JUN2024:12:18:23,01JUN2024:12:18:23,01JUN2024:12:18:22,58.8,58.8,01JUN2024:12:19:40,01JUN2024:12:19:39,60.24,60.24,60.24,60.24,60.12,60.12,0.83,0.829,0.831,0.832,0.809,0.809,0.3,75,75.38,101.90
01JUN2024:12:45:00,15min,Peter Sinks,UCC,270,59.8,61.2,59.0,62.43,62.41,61.50,61.62,01JUN2024:12:30:03,01JUN2024:12:30:03,01JUN2024:12:30:29,01JUN2024:12:30:26,.,61.49,01JUN2024:12:45:00,01JUN2024:12:30:06,58.63,58.42,59.04,59.08,01JUN2024:12:39:15,01JUN2024:12:39:15,01JUN2024:12:41:21,01JUN2024:12:39:17,.,58.91,01JUN2024:12:45:00,01JUN2024:12:39:44,59.83,59.73,59.90,59.98,.,59.78,0.5460,0.5600,0.5520,0.5530,.,0.4600,695,1298,01JUN2024:12:43:46,22.4,01JUN2024:12:43:30,7.9,209,24.9900,4480,4465,4398,13.4,60.24,60.23,61.70,01JUN2024:12:30:10,62.24,01JUN2024:12:37:45,59.40,01JUN2024:12:39:15,59.25,01JUN2024:12:39:20,61.31,61.3,61.31,61.31,01JUN2024:12:30:34,01JUN2024:12:30:33,01JUN2024:12:30:33,01JUN2024:12:30:33,61.15,61.15,01JUN2024:12:30:31,01JUN2024:12:30:30,59.05,59.06,59.05,59.05,01JUN2024:12:39:26,01JUN2024:12:39:26,01JUN2024:12:39:26,01JUN2024:12:39:26,59.01,59.01,01JUN2024:12:39:50,01JUN2024:12:39:49,59.86,59.86,59.86,59.86,59.79,59.79,0.494,0.492,0.493,0.494,0.445,0.444,0.1,45,75.38,101.90
01JUN2024:13:00:00,15min,Peter Sinks,UCC,270,60.5,61.3,59.5,62.50,62.50,61.99,62.05,01JUN2024:12:53:07,01JUN2024:12:53:07,01JUN2024:12:48:03,01JUN2024:12:48:03,.,61.48,01JUN2024:13:00:00,01JUN2024:12:53:08,59.37,59.35,59.28,59.35,01JUN2024:12:46:20,01JUN2024:12:46:20,01JUN2024:12:50:17,01JUN2024:12:50:17,.,59.45,01JUN2024:13:00:00,01JUN2024:12:46:20,60.60,60.47,60.61,60.70,.,60.53,0.5360,0.5420,0.5840,0.5840,.,0.4110,932,1263,01JUN2024:12:45:09,17.3,01JUN2024:12:55:17,6.6,217,27.7000,4478,4467,4399,13.5,60.98,60.96,62.33,01JUN2024:12:47:45,62.37,01JUN2024:12:47:50,59.83,01JUN2024:12:50:20,59.81,01JUN2024:12:50:20,61.46,61.45,61.46,61.47,01JUN2024:12:54:25,01JUN2024:12:54:24,01JUN2024:12:54:24,01JUN2024:12:54:24,61.08,61.08,01JUN2024:13:00:00,01JUN2024:13:00:00,59.48,59.49,59.48,59.48,01JUN2024:12:50:25,01JUN2024:12:50:25,01JUN2024:12:50:24,01JUN2024:12:50:24,59.61,59.61,01JUN2024:12:46:25,01JUN2024:12:46:24,60.59,60.59,60.59,60.59,60.51,60.51,0.488,0.488,0.488,0.489,0.373,0.372,1.0,88,75.37,101.90
01JUN2024:13:15:00,15min,Peter Sinks,UCC,270,59.9,61.1,59.2,61.57,61.57,61.55,61.60,01JUN2024:13:04:51,01JUN2024:13:04:51,01JUN2024:13:01:52,01JUN2024:13:01:52,.,61.16,01JUN2024:13:15:00,01JUN2024:13:00:18,58.55,58.48,59.36,59.41,01JUN2024:13:10:17,01JUN2024:13:10:17,01JUN2024:13:14:24,01JUN2024:13:05:19,.,58.83,01JUN2024:13:15:00,01JUN2024:13:10:17,59.95,59.84,60.26,60.34,.,59.91,0.5590,0.5660,0.5150,0.5140,.,0.4810,931,1130,01JUN2024:13:00:09,21.1,01JUN2024:13:04:06,9.3,188,28.5000,4465,4454,4385,13.4,60.50,60.48,62.33,01JUN2024:13:07:00,62.04,01JUN2024:13:07:00,59.58,01JUN2024:13:10:20,59.50,01JUN2024:13:10:15,61.19,61.19,61.19,61.19,01JUN2024:13:01:38,01JUN2024:13:01:38,01JUN2024:13:01:37,01JUN2024:13:01:37,61.09,61.09,01JUN2024:13:00:15,01JUN2024:13:00:14,59.25,59.25,59.25,59.25,01JUN2024:13:10:18,01JUN2024:13:10:17,01JUN2024:13:10:17,01JUN2024:13:10:17,59.13,59.13,01JUN2024:13:10:32,01JUN2024:13:10:31,60.11,60.11,60.11,60.11,59.94,59.94,0.491,0.49,0.49,0.491,0.468,0.467,0.4,57,75.37,101.90
01JUN2024:13:30:00,15min,Peter Sinks,UCC,270,58.9,59.9,57.9,60.61,60.60,60.32,60.45,01JUN2024:13:16:39,01JUN2024:13:16:39,01JUN2024:13:16:41,01JUN2024:13:16:41,.,60.00,01JUN2024:13:30:00,01JUN2024:13:16:40,57.12,57.10,57.77,57.74,01JUN2024:13:26:28,01JUN2024:13:26:28,01JUN2024:13:26:28,01JUN2024:13:26:28,.,57.66,01JUN2024:13:30:00,01JUN2024:13:26:29,58.91,58.83,59.16,59.22,.,58.84,0.5410,0.5460,0.5040,0.5200,.,0.4770,459,995,01JUN2024:13:15:04,16.7,01JUN2024:13:17:57,6.6,179,29.2400,4479,4469,4400,13.5,59.44,59.44,60.73,01JUN2024:13:15:40,60.57,01JUN2024:13:16:45,58.03,01JUN2024:13:26:30,58.05,01JUN2024:13:26:30,60.11,60.1,60.11,60.11,01JUN2024:13:15:39,01JUN2024:13:15:39,01JUN2024:13:15:38,01JUN2024:13:15:38,59.75,59.75,01JUN2024:13:16:50,01JUN2024:13:16:49,57.9,57.9,57.9,57.9,01JUN2024:13:26:34,01JUN2024:13:26:33,01JUN2024:13:26:33,01JUN2024:13:26:33,57.92,57.92,01JUN2024:13:26:50,01JUN2024:13:26:49,59.04,59.04,59.04,59.04,58.85,58.85,0.49,0.489,0.49,0.49,0.458,0.458,0.0,11,75.37,101.90
01JUN2024:13:45:00,15min,Peter Sinks,UCC,270,59.3,60.1,58.4,61.34,61.46,60.75,60.83,01JUN2024:13:30:31,01JUN2024:13:30:31,01JUN2024:13:34:43,01JUN2024:13:34:44,.,60.13,01JUN2024:13:45:00,01JUN2024:13:34:45,57.69,57.62,58.28,58.23,01JUN2024:13:34:11,01JUN2024:13:34:11,01JUN2024:13:34:12,01JUN2024:13:34:11,.,58.26,01JUN2024:13:45:00,01JUN2024:13:34:12,59.33,59.24,59.51,59.57,.,59.26,0.5160,0.5370,0.3910,0.4010,.,0.3250,928,1056,01JUN2024:13:33:24,18.2,01JUN2024:13:44:50,6.1,182,50.0600,4487,4475,4407,13.5,59.85,59.85,61.38,01JUN2024:13:34:40,61.20,01JUN2024:13:44:25,58.80,01JUN2024:13:34:15,58.82,01JUN2024:13:34:10,60.32,60.31,60.32,60.32,01JUN2024:13:34:49,01JUN2024:13:34:49,01JUN2024:13:34:49,01JUN2024:13:34:48,59.85,59.85,01JUN2024:13:44:50,01JUN2024:13:44:49,58.35,58.36,58.35,58.35,01JUN2024:13:34:19,01JUN2024:13:34:19,01JUN2024:13:34:19,01JUN2024:13:34:18,58.44,58.46,01JUN2024:13:30:01,01JUN2024:13:30:01,59.41,59.41,59.41,59.41,59.25,59.25,0.354,0.352,0.354,0.356,0.257,0.256,0.0,63,75.36,101.90
01JUN2024:14:00:00,15min,Peter Sinks,UCC,270,59.7,60.8,58.5,62.52,62.48,61.55,61.62,01JUN2024:13:47:27,01JUN2024:13:47:27,01JUN2024:13:49:01,01JUN2024:13:49:01,.,60.98,01JUN2024:14:00:00,01JUN2024:13:47:28,58.21,58.12,58.31,58.42,01JUN2024:13:58:09,01JUN2024:13:58:08,01JUN2024:13:59:52,01JUN2024:13:59:52,.,58.44,01JUN2024:14:00:00,01JUN2024:13:58:12,59.76,59.66,59.98,60.06,.,59.71,0.7140,0.7390,0.6610,0.6740,.,0.5560,898,1013,01JUN2024:13:45:38,24.8,01JUN2024:13:45:18,6.4,205,49.8500,4479,4466,4398,13.5,60.22,60.24,62.62,01JUN2024:13:47:30,62.46,01JUN2024:13:47:30,58.77,01JUN2024:14:00:00,58.73,01JUN2024:13:59:55,61.04,61.03,61.04,61.05,01JUN2024:13:49:04,01JUN2024:13:49:03,01JUN2024:13:49:03,01JUN2024:13:49:03,60.48,60.48,01JUN2024:13:49:19,01JUN2024:13:49:18,58.41,58.41,58.41,58.41,01JUN2024:13:59:55,01JUN2024:13:59:56,01JUN2024:13:59:54,01JUN2024:13:59:54,58.53,58.53,01JUN2024:13:58:36,01JUN2024:13:58:35,59.87,59.87,59.87,59.87,59.73,59.73,0.605,0.604,0.606,0.607,0.485,0.487,0.0,50,75.35,101.90
01JUN2024:14:15:00,15min,Peter Sinks,UCC,270,59.3,60.4,58.2,61.10,61.10,61.13,61.20,01JUN2024:14:07:12,01JUN2024:14:07:12,01JUN2024:14:07:12,01JUN2024:14:07:12,.,60.43,01JUN2024:14:15:00,01JUN2024:14:07:12,57.28,57.08,58.07,57.96,01JUN2024:14:01:37,01JUN2024:14:01:37,01JUN2024:14:01:37,01JUN2024:14:01:37,.,58.03,01JUN2024:14:15:00,01JUN2024:14:01:39,59.32,59.24,59.54,59.62,.,59.24,0.6340,0.6510,0.5630,0.5750,.,0.5440,842,984,01JUN2024:14:01:22,22.6,01JUN2024:14:02:22,9.7,198,29.9800,4468,4455,4386,13.4,59.83,59.82,61.02,01JUN2024:14:07:15,61.11,01JUN2024:14:07:10,58.73,01JUN2024:14:01:45,58.41,01JUN2024:14:01:45,60.64,60.64,60.64,60.65,01JUN2024:14:07:15,01JUN2024:14:07:15,01JUN2024:14:07:15,01JUN2024:14:07:15,60.12,60.12,01JUN2024:14:07:31,01JUN2024:14:07:30,58.05,58.05,58.05,58.05,01JUN2024:14:01:45,01JUN2024:14:01:45,01JUN2024:14:01:45,01JUN2024:14:01:44,58.26,58.26,01JUN2024:14:00:41,01JUN2024:14:00:40,59.42,59.42,59.42,59.42,59.23,59.23,0.56,0.559,0.56,0.56,0.517,0.517,0.0,42,75.34,101.90
01JUN2024:14:30:00,15min,Peter Sinks,UCC,270,59.3,60.0,58.9,60.61,60.56,60.48,60.56,01JUN2024:14:22:10,01JUN2024:14:22:10,01JUN2024:14:22:09,01JUN2024:14:22:09,.,60.06,01JUN2024:14:30:00,01JUN2024:14:22:10,58.59,58.42,58.99,59.08,01JUN2024:14:26:13,01JUN2024:14:25:11,01JUN2024:14:20:26,01JUN2024:14:19:55,.,58.71,01JUN2024:14:30:00,01JUN2024:14:29:10,59.32,59.22,59.64,59.71,.,59.26,0.3340,0.3600,0.2570,0.2590,.,0.2500,819,943,01JUN2024:14:27:10,18.6,01JUN2024:14:17:27,9.0,200,28.6200,4479,4465,4397,13.5,59.81,59.79,60.53,01JUN2024:14:22:15,60.82,01JUN2024:14:22:10,59.14,01JUN2024:14:28:50,59.18,01JUN2024:14:28:45,60.18,60.18,60.18,60.18,01JUN2024:14:22:15,01JUN2024:14:22:15,01JUN2024:14:22:15,01JUN2024:14:22:15,59.75,59.75,01JUN2024:14:22:32,01JUN2024:14:22:31,58.93,58.94,58.94,58.93,01JUN2024:14:20:33,01JUN2024:14:20:33,01JUN2024:14:20:32,01JUN2024:14:20:32,58.79,58.79,01JUN2024:14:29:15,01JUN2024:14:29:14,59.47,59.47,59.47,59.47,59.27,59.27,0.227,0.227,0.227,0.228,0.226,0.226,0.8,65,75.34,101.90
01JUN2024:14:45:00,15min,Peter Sinks,UCC,270,58.9,60.3,58.1,61.66,61.64,60.76,60.82,01JUN2024:14:40:17,01JUN2024:14:40:17,01JUN2024:14:31:32,01JUN2024:14:31:32,.,60.31,01JUN2024:14:45:00,01JUN2024:14:31:34,57.85,57.68,58.07,58.04,01JUN2024:14:37:39,01JUN2024:14:37:39,01JUN2024:14:37:39,01JUN2024:14:37:39,.,58.00,01JUN2024:14:45:00,01JUN2024:14:37:40,58.99,58.91,59.26,59.31,.,58.91,0.6510,0.6830,0.4740,0.4940,.,0.5120,770,872,01JUN2024:14:34:57,21.7,01JUN2024:14:32:11,8.5,181,56.4500,4480,4464,4398,13.5,59.51,59.50,61.16,01JUN2024:14:40:20,61.23,01JUN2024:14:31:35,58.53,01JUN2024:14:38:15,58.48,01JUN2024:14:37:40,60.49,60.48,60.49,60.49,01JUN2024:14:31:42,01JUN2024:14:31:43,01JUN2024:14:31:42,01JUN2024:14:31:41,60.06,60.06,01JUN2024:14:31:57,01JUN2024:14:31:56,58.1,58.1,58.1,58.1,01JUN2024:14:37:45,01JUN2024:14:37:45,01JUN2024:14:37:45,01JUN2024:14:37:44,58.13,58.13,01JUN2024:14:37:55,01JUN2024:14:37:54,59.11,59.11,59.11,59.11,58.9,58.9,0.509,0.508,0.509,0.51,0.445,0.446,0.5,43,75.33,101.90
01JUN2024:15:00:00,15min,Peter Sinks,UCC,270,58.6,59.9,57.8,61.02,61.06,60.35,60.36,01JUN2024:14:53:36,01JUN2024:14:53:36,01JUN2024:14:45:43,01JUN2024:14:45:43,.,59.81,01JUN2024:15:00:00,01JUN2024:14:45:01,57.11,57.04,57.61,57.57,01JUN2024:14:50:05,01JUN2024:14:50:05,01JUN2024:14:50:06,01JUN2024:14:50:06,.,57.58,01JUN2024:15:00:00,01JUN2024:14:50:06,58.66,58.57,58.99,59.05,.,58.60,0.4900,0.5060,0.4820,0.4790,.,0.3780,713,854,01JUN2024:14:51:54,17.1,01JUN2024:14:51:42,7.2,189,40.1900,4482,4469,4399,13.5,59.21,59.19,61.52,01JUN2024:14:58:25,61.21,01JUN2024:14:58:30,58.21,01JUN2024:14:50:10,58.15,01JUN2024:14:50:10,59.95,59.94,59.94,59.94,01JUN2024:14:45:01,01JUN2024:14:45:01,01JUN2024:14:45:01,01JUN2024:14:45:01,59.83,59.83,01JUN2024:14:45:07,01JUN2024:14:45:06,57.79,57.8,57.79,57.79,01JUN2024:14:50:15,01JUN2024:14:50:15,01JUN2024:14:50:14,01JUN2024:14:50:14,57.84,57.84,01JUN2024:14:50:19,01JUN2024:14:50:18,58.83,58.83,58.83,58.83,58.63,58.62,0.421,0.42,0.42,0.421,0.369,0.367,0.5,72,75.33,101.90
01JUN2024:15:15:00,15min,Peter Sinks,UCC,270,59.0,60.1,58.2,60.77,60.70,60.56,60.63,01JUN2024:15:09:09,01JUN2024:15:09:09,01JUN2024:15:10:50,01JUN2024:15:10:50,.,60.13,01JUN2024:15:15:00,01JUN2024:15:10:51,57.84,57.61,58.27,58.31,01JUN2024:15:05:21,01JUN2024:15:05:21,01JUN2024:15:07:15,01JUN2024:15:07:15,.,58.07,01JUN2024:15:15:00,01JUN2024:15:07:05,59.05,58.97,59.33,59.41,.,58.98,0.5830,0.5940,0.4930,0.4920,.,0.4860,789,869,01JUN2024:15:14:49,21.7,01JUN2024:15:14:43,7.5,202,51.4900,4479,4466,4397,13.5,59.54,59.54,61.00,01JUN2024:15:09:50,60.82,01JUN2024:15:09:20,58.62,01JUN2024:15:05:20,58.60,01JUN2024:15:05:20,60.33,60.33,60.33,60.34,01JUN2024:15:10:53,01JUN2024:15:10:53,01JUN2024:15:10:52,01JUN2024:15:10:52,59.88,59.88,01JUN2024:15:11:07,01JUN2024:15:11:06,58.23,58.23,58.22,58.22,01JUN2024:15:07:12,01JUN2024:15:07:12,01JUN2024:15:07:12,01JUN2024:15:07:12,58.16,58.16,01JUN2024:15:07:23,01JUN2024:15:07:22,59.19,59.19,59.19,59.19,58.99,58.99,0.49,0.489,0.49,0.49,0.448,0.449,0.0,23,75.33,101.90
01JUN2024:15:30:00,15min,Peter Sinks,UCC,270,58.6,59.7,57.7,60.46,60.47,60.30,60.33,01JUN2024:15:20:43,01JUN2024:15:20:42,01JUN2024:15:20:42,01JUN2024:15:21:05,.,59.72,01JUN2024:15:30:00,01JUN2024:15:21:06,57.47,57.44,57.90,57.91,01JUN2024:15:18:35,01JUN2024:15:18:35,01JUN2024:15:18:47,01JUN2024:15:18:40,.,57.60,01JUN2024:15:30:00,01JUN2024:15:18:45,58.61,58.54,58.80,58.86,.,58.52,0.5160,0.5190,0.4960,0.5020,.,0.4410,507,932,01JUN2024:15:16:35,22.8,01JUN2024:15:22:08,6.2,196,48.4400,4479,4464,4398,13.5,59.10,59.10,60.06,01JUN2024:15:21:10,60.19,01JUN2024:15:21:10,58.21,01JUN2024:15:18:50,58.21,01JUN2024:15:18:45,59.9,59.9,59.9,59.9,01JUN2024:15:21:11,01JUN2024:15:21:10,01JUN2024:15:21:10,01JUN2024:15:21:10,59.55,59.55,01JUN2024:15:21:12,01JUN2024:15:21:11,57.73,57.73,57.73,57.73,01JUN2024:15:18:48,01JUN2024:15:18:47,01JUN2024:15:18:47,01JUN2024:15:18:47,57.65,57.65,01JUN2024:15:19:04,01JUN2024:15:19:03,58.7,58.7,58.7,58.7,58.51,58.51,0.467,0.466,0.467,0.467,0.419,0.419,0.0,42,75.32,101.90
01JUN2024:15:45:00,15min,Peter Sinks,UCC,270,58.7,59.8,57.7,60.21,60.21,60.11,60.18,01JUN2024:15:37:03,01JUN2024:15:37:03,01JUN2024:15:33:59,01JUN2024:15:33:59,.,59.73,01JUN2024:15:45:00,01JUN2024:15:34:06,57.01,57.00,57.77,57.69,01JUN2024:15:31:26,01JUN2024:15:31:26,01JUN2024:15:31:31,01JUN2024:15:31:30,.,57.44,01JUN2024:15:45:00,01JUN2024:15:31:32,58.71,58.64,58.88,58.95,.,58.64,0.5000,0.5060,0.4350,0.4430,.,0.4010,710,830,01JUN2024:15:32:37,19.5,01JUN2024:15:36:38,9.0,194,60.0000,4481,4463,4396,13.5,59.25,59.24,60.44,01JUN2024:15:34:00,60.48,01JUN2024:15:34:10,58.10,01JUN2024:15:31:35,57.99,01JUN2024:15:31:35,59.92,59.92,59.92,59.92,01JUN2024:15:34:07,01JUN2024:15:34:07,01JUN2024:15:34:06,01JUN2024:15:34:06,59.6,59.6,01JUN2024:15:34:22,01JUN2024:15:34:21,57.61,57.61,57.61,57.6,01JUN2024:15:31:38,01JUN2024:15:31:37,01JUN2024:15:31:37,01JUN2024:15:31:37,57.72,57.72,01JUN2024:15:31:46,01JUN2024:15:31:45,58.8,58.8,58.8,58.8,58.65,58.65,0.407,0.407,0.407,0.408,0.364,0.364,0.0,41,75.31,101.90
01JUN2024:16:00:00,15min,Peter Sinks,UCC,270,58.9,61.0,57.9,61.87,61.81,61.49,61.53,01JUN2024:15:58:04,01JUN2024:15:58:04,01JUN2024:15:58:19,01JUN2024:15:58:19,.,61.04,01JUN2024:16:00:00,01JUN2024:15:58:12,57.39,57.31,57.97,57.96,01JUN2024:15:54:14,01JUN2024:15:54:12,01JUN2024:15:54:14,01JUN2024:15:54:14,.,57.63,01JUN2024:16:00:00,01JUN2024:15:54:14,58.92,58.82,59.09,59.14,.,58.85,0.7800,0.7900,0.7030,0.7080,.,0.6900,755,815,01JUN2024:15:48:57,23.7,01JUN2024:15:55:02,7.3,193,59.5700,4485,4471,4401,13.5,59.36,59.35,61.86,01JUN2024:15:58:20,61.72,01JUN2024:15:58:10,58.37,01JUN2024:15:53:35,58.26,01JUN2024:15:54:20,61.23,61.22,61.23,61.24,01JUN2024:15:58:20,01JUN2024:15:58:20,01JUN2024:15:58:19,01JUN2024:15:58:19,60.85,60.85,01JUN2024:15:58:31,01JUN2024:15:58:30,57.91,57.9,57.9,57.91,01JUN2024:15:54:20,01JUN2024:15:54:20,01JUN2024:15:54:20,01JUN2024:15:54:20,57.81,57.81,01JUN2024:15:54:19,01JUN2024:15:54:18,58.99,58.99,58.99,58.99,58.84,58.84,0.697,0.697,0.697,0.698,0.663,0.663,0.1,46,75.31,101.90
01JUN2024:16:15:00,15min,Peter Sinks,UCC,270,59.1,61.0,58.2,63.04,63.03,62.16,62.19,01JUN2024:16:08:23,01JUN2024:16:08:23,01JUN2024:16:08:22,01JUN2024:16:08:23,.,61.34,01JUN2024:16:15:00,01JUN2024:16:08:24,57.92,57.85,58.02,58.10,01JUN2024:16:05:20,01JUN2024:16:05:20,01JUN2024:16:02:19,01JUN2024:16:02:19,.,58.07,01JUN2024:16:15:00,01JUN2024:16:05:26,59.18,59.05,59.33,59.39,.,59.11,0.8000,0.8010,0.8700,0.8720,.,0.7000,602,768,01JUN2024:16:12:00,19.5,01JUN2024:16:12:49,6.5,206,53.0300,4476,4459,4392,13.5,59.53,59.53,62.83,01JUN2024:16:08:25,61.65,01JUN2024:16:07:45,58.33,01JUN2024:16:02:20,58.53,01JUN2024:16:02:15,61.36,61.36,61.36,61.36,01JUN2024:16:08:31,01JUN2024:16:08:31,01JUN2024:16:08:30,01JUN2024:16:08:30,60.65,60.65,01JUN2024:16:08:49,01JUN2024:16:08:48,58.2,58.2,58.19,58.19,01JUN2024:16:02:26,01JUN2024:16:02:25,01JUN2024:16:02:25,01JUN2024:16:02:25,58.17,58.17,01JUN2024:16:05:40,01JUN2024:16:05:39,59.24,59.24,59.24,59.24,59.12,59.12,0.775,0.774,0.775,0.775,0.662,0.663,0.4,68,75.29,101.80
01JUN2024:16:30:00,15min,Peter Sinks,UCC,270,58.5,59.9,57.9,60.88,60.92,60.45,60.47,01JUN2024:16:19:21,01JUN2024:16:19:20,01JUN2024:16:19:20,01JUN2024:16:19:20,.,60.11,01JUN2024:16:30:00,01JUN2024:16:19:23,57.66,57.47,57.80,57.86,01JUN2024:16:21:57,01JUN2024:16:21:57,01JUN2024:16:24:14,01JUN2024:16:24:14,.,57.84,01JUN2024:16:30:00,01JUN2024:16:21:58,58.56,58.51,58.73,58.79,.,58.48,0.5160,0.5350,0.5320,0.5280,.,0.4600,391,779,01JUN2024:16:19:24,17.8,01JUN2024:16:24:01,5.0,237,70.5900,4487,4472,4405,13.5,59.02,59.05,60.33,01JUN2024:16:19:30,60.93,01JUN2024:16:19:25,58.26,01JUN2024:16:22:05,58.30,01JUN2024:16:22:00,60.19,60.19,60.19,60.19,01JUN2024:16:19:28,01JUN2024:16:19:27,01JUN2024:16:19:27,01JUN2024:16:19:27,59.7,59.7,01JUN2024:16:19:34,01JUN2024:16:19:33,57.9,57.9,57.9,57.9,01JUN2024:16:24:21,01JUN2024:16:24:21,01JUN2024:16:24:21,01JUN2024:16:24:20,57.92,57.92,01JUN2024:16:22:22,01JUN2024:16:22:21,58.65,58.65,58.65,58.65,58.49,58.49,0.489,0.488,0.489,0.489,0.44,0.44,0.0,58,75.28,101.80
01JUN2024:16:45:00,15min,Peter Sinks,UCC,270,58.5,59.9,57.7,61.73,61.75,60.41,60.48,01JUN2024:16:39:38,01JUN2024:16:39:38,01JUN2024:16:39:43,01JUN2024:16:39:43,.,60.27,01JUN2024:16:45:00,01JUN2024:16:39:39,57.28,57.26,57.83,57.81,01JUN2024:16:34:57,01JUN2024:16:34:57,01JUN2024:16:34:58,01JUN2024:16:34:57,.,57.53,01JUN2024:16:45:00,01JUN2024:16:35:06,58.58,58.50,58.78,58.85,.,58.50,0.6090,0.6150,0.5430,0.5390,.,0.4760,521,761,01JUN2024:16:35:53,17.1,01JUN2024:16:35:58,6.0,223,51.4900,4496,4482,4415,13.5,58.97,58.97,60.75,01JUN2024:16:39:50,61.12,01JUN2024:16:39:40,58.06,01JUN2024:16:35:10,58.10,01JUN2024:16:34:55,60.27,60.26,60.27,60.28,01JUN2024:16:39:45,01JUN2024:16:39:45,01JUN2024:16:39:45,01JUN2024:16:39:45,59.61,59.61,01JUN2024:16:39:56,01JUN2024:16:39:55,57.67,57.67,57.67,57.67,01JUN2024:16:35:07,01JUN2024:16:35:06,01JUN2024:16:35:06,01JUN2024:16:35:06,57.65,57.65,01JUN2024:16:35:24,01JUN2024:16:35:23,58.67,58.67,58.67,58.67,58.48,58.48,0.503,0.502,0.503,0.504,0.433,0.433,0.3,54,75.29,101.80
01JUN2024:17:00:00,15min,Peter Sinks,UCC,270,59.2,60.9,58.3,62.24,62.25,61.91,61.96,01JUN2024:16:48:43,01JUN2024:16:48:43,01JUN2024:16:48:43,01JUN2024:16:48:43,.,61.10,01JUN2024:17:00:00,01JUN2024:16:48:43,57.80,57.70,58.36,58.39,01JUN2024:16:59:17,01JUN2024:16:59:17,01JUN2024:17:00:00,01JUN2024:16:59:19,.,58.07,01JUN2024:17:00:00,01JUN2024:16:59:20,59.29,59.18,59.63,59.68,.,59.23,0.7120,0.7480,0.6870,0.6850,.,0.5820,561,706,01JUN2024:16:48:32,13.6,01JUN2024:16:54:19,4.4,233,54.2000,4487,4475,4406,13.5,59.62,59.63,62.15,01JUN2024:16:48:20,62.24,01JUN2024:16:48:10,58.53,01JUN2024:16:59:20,58.51,01JUN2024:16:59:25,61.32,61.32,61.32,61.32,01JUN2024:16:48:47,01JUN2024:16:48:47,01JUN2024:16:48:47,01JUN2024:16:48:46,60.54,60.54,01JUN2024:16:48:54,01JUN2024:16:48:53,58.3,58.31,58.3,58.3,01JUN2024:16:59:26,01JUN2024:16:59:25,01JUN2024:16:59:25,01JUN2024:16:59:25,58.24,58.24,01JUN2024:16:59:37,01JUN2024:16:59:36,59.45,59.45,59.45,59.45,59.24,59.24,0.628,0.628,0.629,0.629,0.538,0.538,0.1,24,75.29,101.80
01JUN2024:17:15:00,15min,Peter Sinks,UCC,270,58.0,58.6,57.4,58.89,58.81,58.64,58.72,01JUN2024:17:01:16,01JUN2024:17:01:15,01JUN2024:17:01:16,01JUN2024:17:01:16,.,58.59,01JUN2024:17:15:00,01JUN2024:17:01:16,56.95,56.90,57.42,57.43,01JUN2024:17:09:25,01JUN2024:17:09:25,01JUN2024:17:07:01,01JUN2024:17:07:01,.,57.15,01JUN2024:17:15:00,01JUN2024:17:09:33,58.01,57.93,58.14,58.21,.,57.94,0.3100,0.3020,0.2330,0.2410,.,0.2720,309,552,01JUN2024:17:12:04,14.0,01JUN2024:17:12:45,5.5,195,38.3400,4488,4474,4407,13.5,58.47,58.46,59.09,01JUN2024:17:01:15,59.16,01JUN2024:17:01:20,57.56,01JUN2024:17:09:25,57.70,01JUN2024:17:09:25,58.69,58.68,58.67,58.66,01JUN2024:17:00:01,01JUN2024:17:00:01,01JUN2024:17:00:01,01JUN2024:17:00:01,58.61,58.61,01JUN2024:17:00:07,01JUN2024:17:00:06,57.47,57.47,57.47,57.46,01JUN2024:17:07:11,01JUN2024:17:07:11,01JUN2024:17:07:11,01JUN2024:17:07:11,57.34,57.34,01JUN2024:17:09:44,01JUN2024:17:09:43,58.08,58.08,58.08,58.08,57.95,57.95,0.237,0.237,0.237,0.237,0.271,0.27,0.6,36,75.30,101.90
01JUN2024:17:30:00,15min,Peter Sinks,UCC,270,58.0,59.2,56.9,60.12,60.19,59.67,59.80,01JUN2024:17:22:06,01JUN2024:17:22:06,01JUN2024:17:22:12,01JUN2024:17:22:08,.,59.23,01JUN2024:17:30:00,01JUN2024:17:22:07,56.51,56.46,56.97,56.98,01JUN2024:17:17:05,01JUN2024:17:17:04,01JUN2024:17:17:07,01JUN2024:17:17:07,.,56.73,01JUN2024:17:30:00,01JUN2024:17:17:06,58.06,57.99,58.40,58.46,.,57.97,0.6040,0.6100,0.5650,0.5700,.,0.5370,327,528,01JUN2024:17:18:27,10.7,01JUN2024:17:17:36,4.8,183,37.7700,4506,4494,4424,13.6,58.51,58.51,60.06,01JUN2024:17:21:10,60.01,01JUN2024:17:21:05,57.42,01JUN2024:17:17:10,57.36,01JUN2024:17:17:05,59.49,59.48,59.49,59.5,01JUN2024:17:22:17,01JUN2024:17:22:17,01JUN2024:17:22:17,01JUN2024:17:22:17,58.91,58.91,01JUN2024:17:22:32,01JUN2024:17:22:31,56.96,56.96,56.96,56.95,01JUN2024:17:17:09,01JUN2024:17:17:09,01JUN2024:17:17:08,01JUN2024:17:17:08,56.91,56.91,01JUN2024:17:17:23,01JUN2024:17:17:22,58.22,58.22,58.22,58.22,57.96,57.96,0.548,0.548,0.548,0.548,0.514,0.514,0.0,13,75.29,101.80
01JUN2024:17:45:00,15min,Peter Sinks,UCC,270,58.5,59.7,58.0,60.80,60.84,60.76,60.82,01JUN2024:17:36:13,01JUN2024:17:36:13,01JUN2024:17:35:26,01JUN2024:17:35:26,.,59.78,01JUN2024:17:45:00,01JUN2024:17:36:15,57.44,57.40,58.27,58.33,01JUN2024:17:42:35,01JUN2024:17:42:35,01JUN2024:17:44:04,01JUN2024:17:42:48,.,57.76,01JUN2024:17:45:00,01JUN2024:17:42:48,58.52,58.42,59.17,59.22,.,58.45,0.4810,0.5070,0.4980,0.5020,.,0.3500,392,482,01JUN2024:17:30:01,11.6,01JUN2024:17:43:16,4.1,210,50.1900,4510,4492,4425,13.5,58.95,58.94,60.40,01JUN2024:17:36:20,60.96,01JUN2024:17:36:20,58.23,01JUN2024:17:41:45,58.21,01JUN2024:17:41:45,60.11,60.11,60.11,60.12,01JUN2024:17:35:29,01JUN2024:17:35:29,01JUN2024:17:35:29,01JUN2024:17:35:28,59.29,59.29,01JUN2024:17:35:52,01JUN2024:17:35:51,58.06,58.06,58.06,58.05,01JUN2024:17:42:49,01JUN2024:17:42:49,01JUN2024:17:42:48,01JUN2024:17:42:48,57.86,57.86,01JUN2024:17:43:03,01JUN2024:17:43:02,58.83,58.83,58.83,58.83,58.45,58.45,0.407,0.407,0.407,0.408,0.311,0.311,0.2,26,75.28,101.80
01JUN2024:18:00:00,15min,Peter Sinks,UCC,270,58.3,59.0,58.0,59.44,59.44,60.01,60.03,01JUN2024:17:58:06,01JUN2024:17:58:06,01JUN2024:17:51:10,01JUN2024:17:51:10,.,58.78,01JUN2024:18:00:00,01JUN2024:17:51:10,57.63,57.57,58.14,58.22,01JUN2024:17:48:34,01JUN2024:17:48:34,01JUN2024:17:52:53,01JUN2024:17:52:37,.,57.85,01JUN2024:18:00:00,01JUN2024:17:48:35,58.33,58.28,58.83,58.89,.,58.26,0.2550,0.2700,0.3710,0.3570,.,0.1820,322,343,01JUN2024:17:48:03,10.3,01JUN2024:17:45:46,4.1,234,37.4300,4510,4493,4426,13.6,58.80,58.77,59.65,01JUN2024:17:59:35,59.40,01JUN2024:17:58:50,58.32,01JUN2024:17:53:00,58.23,01JUN2024:17:52:55,59.34,59.34,59.34,59.35,01JUN2024:17:51:13,01JUN2024:17:51:12,01JUN2024:17:51:12,01JUN2024:17:51:12,58.63,58.63,01JUN2024:17:51:23,01JUN2024:17:51:22,58.04,58.04,58.04,58.04,01JUN2024:17:52:51,01JUN2024:17:52:51,01JUN2024:17:52:51,01JUN2024:17:52:50,57.93,57.93,01JUN2024:17:49:01,01JUN2024:17:49:00,58.58,58.58,58.58,58.58,58.26,58.26,0.257,0.257,0.257,0.258,0.154,0.154,0.0,34,75.29,101.80
01JUN2024:18:15:00,15min,Peter Sinks,UCC,270,58.3,59.3,57.8,60.04,60.08,60.02,60.07,01JUN2024:18:05:37,01JUN2024:18:05:37,01JUN2024:18:05:55,01JUN2024:18:05:55,.,59.25,01JUN2024:18:15:00,01JUN2024:18:05:38,57.73,57.69,58.00,58.06,01JUN2024:18:13:11,01JUN2024:18:13:11,01JUN2024:18:12:47,01JUN2024:18:12:47,.,57.70,01JUN2024:18:15:00,01JUN2024:18:13:11,58.29,58.27,58.90,58.97,.,58.21,0.3240,0.3330,0.4720,0.4660,.,0.2750,269,296,01JUN2024:18:00:02,11.2,01JUN2024:18:12:02,4.4,229,30.7200,4433,4415,4351,13.3,58.81,58.80,59.72,01JUN2024:18:05:30,59.72,01JUN2024:18:05:45,58.30,01JUN2024:18:13:10,58.26,01JUN2024:18:13:15,59.62,59.62,59.62,59.63,01JUN2024:18:05:47,01JUN2024:18:05:46,01JUN2024:18:05:46,01JUN2024:18:05:43,58.92,58.92,01JUN2024:18:06:00,01JUN2024:18:05:59,57.91,57.91,57.91,57.91,01JUN2024:18:13:13,01JUN2024:18:13:13,01JUN2024:18:13:13,01JUN2024:18:13:13,57.74,57.74,01JUN2024:18:13:24,01JUN2024:18:13:23,58.61,58.61,58.61,58.61,58.22,58.22,0.365,0.365,0.365,0.365,0.26,0.26,0.1,28,75.29,101.80
01JUN2024:18:30:00,15min,Peter Sinks,UCC,270,57.9,59.1,57.6,59.52,59.50,60.83,60.82,01JUN2024:18:26:26,01JUN2024:18:27:04,01JUN2024:18:27:04,01JUN2024:18:27:05,.,58.77,01JUN2024:18:30:00,01JUN2024:18:27:06,56.86,56.66,58.07,58.14,01JUN2024:18:27:14,01JUN2024:18:27:14,01JUN2024:18:16:12,01JUN2024:18:16:12,.,57.32,01JUN2024:18:30:00,01JUN2024:18:21:48,57.94,57.92,59.11,59.12,.,57.86,0.3830,0.3990,0.6630,0.6300,.,0.2840,229,247,01JUN2024:18:16:09,9.9,01JUN2024:18:15:55,3.0,217,44.6500,4377,4359,4295,13.1,58.47,58.47,59.59,01JUN2024:18:18:35,59.52,01JUN2024:18:19:10,57.69,01JUN2024:18:25:10,57.45,01JUN2024:18:27:20,59.74,59.73,59.74,59.74,01JUN2024:18:26:36,01JUN2024:18:26:36,01JUN2024:18:26:36,01JUN2024:18:26:36,58.53,58.53,01JUN2024:18:26:53,01JUN2024:18:26:52,57.84,57.85,57.84,57.84,01JUN2024:18:25:14,01JUN2024:18:25:13,01JUN2024:18:25:13,01JUN2024:18:25:13,57.44,57.44,01JUN2024:18:22:11,01JUN2024:18:22:10,58.52,58.52,58.52,58.52,57.86,57.86,0.44,0.439,0.44,0.44,0.253,0.253,0.0,34,75.29,101.80
01JUN2024:18:45:00,15min,Peter Sinks,UCC,270,56.6,58.0,54.6,58.12,58.12,58.75,58.81,01JUN2024:18:30:18,01JUN2024:18:30:18,01JUN2024:18:31:20,01JUN2024:18:31:20,.,57.81,01JUN2024:18:45:00,01JUN2024:18:30:19,54.30,54.25,54.35,54.44,01JUN2024:18:44:20,01JUN2024:18:44:20,01JUN2024:18:44:21,01JUN2024:18:44:21,.,54.54,01JUN2024:18:45:00,01JUN2024:18:44:22,56.65,56.66,56.96,57.04,.,56.62,0.9020,0.9130,1.0350,1.0320,.,0.8150,77,216,01JUN2024:18:30:27,13.8,01JUN2024:18:33:40,3.7,223,34.3100,3073,3061,3019,13.0,57.23,57.26,58.35,01JUN2024:18:30:25,58.55,01JUN2024:18:30:20,54.66,01JUN2024:18:44:20,54.79,01JUN2024:18:44:25,58.25,58.25,58.25,58.24,01JUN2024:18:30:24,01JUN2024:18:30:24,01JUN2024:18:30:23,01JUN2024:18:30:23,57.73,57.72,01JUN2024:18:30:01,01JUN2024:18:30:01,54.45,54.46,54.45,54.45,01JUN2024:18:44:24,01JUN2024:18:44:23,01JUN2024:18:44:23,01JUN2024:18:44:23,54.65,54.65,01JUN2024:18:44:38,01JUN2024:18:44:37,56.86,56.86,56.86,56.85,56.67,56.66,0.94,0.94,0.941,0.941,0.782,0.783,0.1,4,75.29,101.80
01JUN2024:19:00:00,15min,Peter Sinks,UCC,270,54.2,56.6,51.0,56.93,57.06,56.83,56.86,01JUN2024:18:47:53,01JUN2024:18:47:54,01JUN2024:18:46:15,01JUN2024:18:46:15,.,56.42,01JUN2024:19:00:00,01JUN2024:18:46:26,49.40,49.32,51.26,51.03,01JUN2024:18:56:48,01JUN2024:18:56:37,01JUN2024:18:56:50,01JUN2024:18:56:50,.,50.60,01JUN2024:19:00:00,01JUN2024:18:56:49,54.14,54.18,54.43,54.47,.,54.15,1.9700,2.0370,1.3520,1.3690,.,1.7150,39,42,01JUN2024:18:49:55,6.6,01JUN2024:18:46:55,2.0,200,31.9400,2182,2162,2142,13.1,54.66,54.74,57.65,01JUN2024:18:46:25,57.67,01JUN2024:18:46:20,49.66,01JUN2024:18:56:40,50.29,01JUN2024:18:56:45,56.81,56.81,56.81,56.81,01JUN2024:18:46:27,01JUN2024:18:46:26,01JUN2024:18:46:26,01JUN2024:18:46:26,56.3,56.3,01JUN2024:18:46:43,01JUN2024:18:46:42,50.86,50.88,50.86,50.83,01JUN2024:18:56:52,01JUN2024:18:56:51,01JUN2024:18:56:51,01JUN2024:18:56:51,51.11,51.11,01JUN2024:18:58:51,01JUN2024:18:58:50,54.33,54.33,54.33,54.33,54.21,54.2,1.62,1.62,1.621,1.622,1.65,1.652,0.0,22,75.30,101.90
01JUN2024:19:15:00,15min,Peter Sinks,UCC,270,48.6,52.5,46.7,53.27,53.36,52.73,52.80,01JUN2024:19:00:01,01JUN2024:19:00:01,01JUN2024:19:00:06,01JUN2024:19:00:06,.,52.34,01JUN2024:19:15:00,01JUN2024:19:00:09,45.75,45.73,47.09,46.99,01JUN2024:19:08:32,01JUN2024:19:08:34,01JUN2024:19:11:18,01JUN2024:19:11:16,.,46.57,01JUN2024:19:15:00,01JUN2024:19:15:00,48.62,48.62,49.53,49.57,.,48.69,1.7180,1.7160,1.7850,1.7800,.,1.6320,28,43,01JUN2024:19:02:50,1.8,01JUN2024:19:01:11,0.3,11,46.6400,2169,2139,2130,13.1,49.21,49.31,53.74,01JUN2024:19:00:15,53.69,01JUN2024:19:00:05,46.31,01JUN2024:19:08:40,46.78,01JUN2024:19:08:45,52.86,52.86,52.86,52.86,01JUN2024:19:00:12,01JUN2024:19:00:11,01JUN2024:19:00:11,01JUN2024:19:00:11,52.06,52.06,01JUN2024:19:00:29,01JUN2024:19:00:28,46.77,46.78,46.77,46.77,01JUN2024:19:11:10,01JUN2024:19:11:09,01JUN2024:19:11:09,01JUN2024:19:11:09,46.64,46.64,01JUN2024:19:11:33,01JUN2024:19:11:32,49.13,49.13,49.13,49.13,48.77,48.77,1.702,1.702,1.702,1.702,1.636,1.635,0.0,3,75.30,101.90
01JUN2024:19:30:00,15min,Peter Sinks,UCC,270,44.2,46.9,42.6,46.13,46.16,47.42,47.54,01JUN2024:19:15:01,01JUN2024:19:15:01,01JUN2024:19:15:06,01JUN2024:19:15:07,.,46.54,01JUN2024:19:30:00,01JUN2024:19:15:01,41.37,41.42,42.47,42.56,01JUN2024:19:21:31,01JUN2024:19:21:31,01JUN2024:19:30:00,01JUN2024:19:30:00,.,42.42,01JUN2024:19:30:00,01JUN2024:19:30:00,44.20,44.20,44.74,44.78,.,44.23,1.0090,1.0340,1.1060,1.0880,.,0.9120,12,15,01JUN2024:19:15:01,2.8,01JUN2024:19:27:44,0.5,188,13.8300,2158,2122,2121,13.0,44.73,44.82,46.85,01JUN2024:19:15:01,46.99,01JUN2024:19:15:01,42.17,01JUN2024:19:21:40,42.31,01JUN2024:19:21:40,46.93,46.92,46.92,46.92,01JUN2024:19:15:01,01JUN2024:19:15:01,01JUN2024:19:15:01,01JUN2024:19:15:01,46.94,46.92,01JUN2024:19:15:01,01JUN2024:19:15:01,42.54,42.54,42.54,42.54,01JUN2024:19:29:45,01JUN2024:19:29:44,01JUN2024:19:30:00,01JUN2024:19:30:00,42.61,42.6,01JUN2024:19:30:00,01JUN2024:19:30:00,44.52,44.52,44.52,44.51,44.3,44.3,1.002,1.001,1.001,1.002,0.922,0.92,0.0,3,75.31,101.90
01JUN2024:19:45:00,15min,Peter Sinks,UCC,270,41.7,43.0,40.3,43.36,43.33,43.01,43.09,01JUN2024:19:32:03,01JUN2024:19:32:03,01JUN2024:19:32:05,01JUN2024:19:32:05,.,43.03,01JUN2024:19:45:00,01JUN2024:19:32:09,39.63,39.59,40.62,40.72,01JUN2024:19:45:00,01JUN2024:19:45:00,01JUN2024:19:45:00,01JUN2024:19:45:00,.,39.93,01JUN2024:19:45:00,01JUN2024:19:45:00,41.72,41.70,41.89,41.94,.,41.67,0.7370,0.7420,0.5650,0.5720,.,0.6040,8,9,01JUN2024:19:30:01,2.0,01JUN2024:19:32:35,0.5,173,20.3500,2153,2115,2120,13.0,42.22,42.30,43.70,01JUN2024:19:32:10,43.93,01JUN2024:19:32:10,40.33,01JUN2024:19:45:00,40.32,01JUN2024:19:45:00,43.15,43.15,43.15,43.15,01JUN2024:19:32:11,01JUN2024:19:32:10,01JUN2024:19:32:10,01JUN2024:19:32:10,42.89,42.89,01JUN2024:19:32:17,01JUN2024:19:32:16,40.28,40.28,40.27,40.27,01JUN2024:19:45:00,01JUN2024:19:45:00,01JUN2024:19:45:00,01JUN2024:19:45:00,40.33,40.31,01JUN2024:19:45:00,01JUN2024:19:45:00,41.83,41.83,41.83,41.83,41.71,41.71,0.602,0.603,0.603,0.604,0.56,0.561,0.0,7,75.32,101.90
01JUN2024:20:00:00,15min,Peter Sinks,UCC,270,41.1,42.6,40.0,43.15,43.32,42.44,42.50,01JUN2024:19:47:39,01JUN2024:19:47:15,01JUN2024:19:47:22,01JUN2024:19:47:22,.,42.62,01JUN2024:20:00:00,01JUN2024:19:47:53,39.62,39.55,40.31,40.41,01JUN2024:19:45:17,01JUN2024:19:45:18,01JUN2024:19:59:45,01JUN2024:19:59:46,.,39.76,01JUN2024:20:00:00,01JUN2024:19:45:18,41.19,41.18,41.15,41.22,.,41.05,0.8210,0.8400,0.4600,0.4670,.,0.6710,4,7,01JUN2024:19:45:01,2.6,01JUN2024:19:46:25,0.6,142,59.2000,2150,2111,2124,13.0,41.72,41.72,43.75,01JUN2024:19:47:40,43.72,01JUN2024:19:47:20,40.10,01JUN2024:19:45:10,40.19,01JUN2024:19:45:15,42.67,42.66,42.66,42.67,01JUN2024:19:47:28,01JUN2024:19:47:28,01JUN2024:19:47:27,01JUN2024:19:47:27,42.49,42.49,01JUN2024:19:48:02,01JUN2024:19:48:01,40.09,40.1,40.09,40.09,01JUN2024:19:45:20,01JUN2024:19:45:20,01JUN2024:19:45:20,01JUN2024:19:45:20,39.87,39.87,01JUN2024:19:45:26,01JUN2024:19:45:25,41.18,41.19,41.18,41.18,41.05,41.05,0.614,0.614,0.615,0.615,0.648,0.648,0.0,4,75.33,101.90
01JUN2024:20:15:00,15min,Peter Sinks,UCC,270,40.3,41.3,39.0,41.93,41.88,41.04,41.24,01JUN2024:20:04:14,01JUN2024:20:04:14,01JUN2024:20:09:21,01JUN2024:20:09:20,.,41.40,01JUN2024:20:15:00,01JUN2024:20:04:16,38.46,38.44,39.48,39.58,01JUN2024:20:10:45,01JUN2024:20:10:45,01JUN2024:20:13:46,01JUN2024:20:13:46,.,38.73,01JUN2024:20:15:00,01JUN2024:20:11:05,40.34,40.31,40.35,40.43,.,40.22,0.7900,0.7780,0.4020,0.4100,.,0.6700,1,1,01JUN2024:20:00:01,1.1,01JUN2024:20:06:11,0.1,214,33.3200,2147,2111,2126,12.9,40.80,40.85,42.46,01JUN2024:20:04:20,42.46,01JUN2024:20:04:15,38.80,01JUN2024:20:11:00,38.95,01JUN2024:20:11:10,41.31,41.3,41.31,41.31,01JUN2024:20:04:18,01JUN2024:20:04:18,01JUN2024:20:04:18,01JUN2024:20:04:18,41.27,41.27,01JUN2024:20:04:33,01JUN2024:20:04:32,39.22,39.22,39.22,39.22,01JUN2024:20:11:05,01JUN2024:20:11:04,01JUN2024:20:11:04,01JUN2024:20:11:04,38.84,38.84,01JUN2024:20:11:21,01JUN2024:20:11:20,40.37,40.37,40.37,40.37,40.23,40.23,0.563,0.563,0.563,0.564,0.645,0.646,0.0,7,75.35,101.90
01JUN2024:20:30:00,15min,Peter Sinks,UCC,270,39.3,40.4,37.7,41.23,41.17,39.87,39.96,01JUN2024:20:27:21,01JUN2024:20:27:21,01JUN2024:20:17:20,01JUN2024:20:17:20,.,40.65,01JUN2024:20:30:00,01JUN2024:20:27:21,36.52,36.53,38.60,38.49,01JUN2024:20:25:39,01JUN2024:20:25:39,01JUN2024:20:25:28,01JUN2024:20:25:28,.,37.37,01JUN2024:20:30:00,01JUN2024:20:25:42,39.41,39.38,39.33,39.41,.,39.25,0.8140,0.8100,0.3140,0.3280,.,0.6140,0,0,01JUN2024:20:15:01,2.2,01JUN2024:20:29:01,0.4,171,17.7300,2143,2110,2128,13.0,39.90,39.93,41.72,01JUN2024:20:27:20,41.76,01JUN2024:20:27:25,37.26,01JUN2024:20:25:40,37.40,01JUN2024:20:25:40,40.42,40.42,40.42,40.42,01JUN2024:20:27:23,01JUN2024:20:27:23,01JUN2024:20:27:23,01JUN2024:20:27:23,40.45,40.45,01JUN2024:20:27:31,01JUN2024:20:27:30,37.79,37.79,37.79,37.79,01JUN2024:20:25:43,01JUN2024:20:25:43,01JUN2024:20:25:43,01JUN2024:20:25:43,37.56,37.56,01JUN2024:20:26:04,01JUN2024:20:26:03,39.38,39.38,39.38,39.38,39.26,39.25,0.526,0.525,0.526,0.526,0.577,0.577,0.0,49,75.37,101.90
01JUN2024:20:45:00,15min,Peter Sinks,UCC,270,38.7,40.1,37.4,40.68,40.80,40.04,40.07,01JUN2024:20:30:25,01JUN2024:20:30:24,01JUN2024:20:30:27,01JUN2024:20:30:27,.,40.13,01JUN2024:20:45:00,01JUN2024:20:30:31,37.08,37.02,37.87,37.82,01JUN2024:20:34:08,01JUN2024:20:34:07,01JUN2024:20:34:54,01JUN2024:20:34:53,.,37.25,01JUN2024:20:45:00,01JUN2024:20:34:32,38.74,38.72,38.62,38.68,.,38.59,0.7060,0.7270,0.4450,0.4540,.,0.6160,0,0,01JUN2024:20:30:07,2.0,01JUN2024:20:30:06,0.1,205,12.6200,2140,2108,2127,13.0,39.24,39.24,41.32,01JUN2024:20:30:30,41.25,01JUN2024:20:30:25,37.71,01JUN2024:20:34:20,37.71,01JUN2024:20:34:25,40.31,40.31,40.31,40.31,01JUN2024:20:30:32,01JUN2024:20:30:32,01JUN2024:20:30:32,01JUN2024:20:30:32,39.96,39.96,01JUN2024:20:30:45,01JUN2024:20:30:44,37.52,37.52,37.52,37.52,01JUN2024:20:34:32,01JUN2024:20:34:32,01JUN2024:20:34:32,01JUN2024:20:34:32,37.36,37.36,01JUN2024:20:34:42,01JUN2024:20:34:41,38.7,38.7,38.7,38.7,38.61,38.6,0.552,0.552,0.552,0.552,0.605,0.605,0.0,1,75.38,101.90
01JUN2024:21:00:00,15min,Peter Sinks,UCC,270,37.9,38.8,36.9,39.20,39.17,38.55,38.68,01JUN2024:20:50:14,01JUN2024:20:50:14,01JUN2024:20:50:19,01JUN2024:20:50:18,.,38.88,01JUN2024:21:00:00,01JUN2024:20:50:17,36.62,36.59,37.22,37.25,01JUN2024:20:55:52,01JUN2024:20:55:52,01JUN2024:20:58:52,01JUN2024:20:55:57,.,36.73,01JUN2024:21:00:00,01JUN2024:20:55:55,37.92,37.88,37.82,37.90,.,37.75,0.6500,0.6500,0.3920,0.4030,.,0.5820,-0,-0,01JUN2024:20:45:06,0.9,01JUN2024:20:58:44,0.0,183,0.4170,2137,2108,2126,12.8,38.40,38.41,39.43,01JUN2024:20:50:20,39.52,01JUN2024:20:50:20,37.42,01JUN2024:20:56:05,37.26,01JUN2024:20:55:55,38.86,38.85,38.86,38.86,01JUN2024:20:50:20,01JUN2024:20:50:20,01JUN2024:20:50:20,01JUN2024:20:50:20,38.83,38.83,01JUN2024:20:50:24,01JUN2024:20:50:23,37.02,37.02,37.02,37.02,01JUN2024:20:55:59,01JUN2024:20:55:59,01JUN2024:20:55:59,01JUN2024:20:55:59,36.85,36.85,01JUN2024:20:56:13,01JUN2024:20:56:12,37.89,37.89,37.89,37.89,37.76,37.76,0.504,0.504,0.504,0.504,0.573,0.573,0.0,28,75.38,101.90
01JUN2024:21:15:00,15min,Peter Sinks,UCC,270,38.3,40.4,36.6,41.83,41.78,39.65,39.68,01JUN2024:21:07:33,01JUN2024:21:07:33,01JUN2024:21:07:34,01JUN2024:21:07:33,.,40.66,01JUN2024:21:15:00,01JUN2024:21:07:38,36.48,36.45,36.89,36.97,01JUN2024:21:02:52,01JUN2024:21:02:52,01JUN2024:21:03:09,01JUN2024:21:02:52,.,36.46,01JUN2024:21:15:00,01JUN2024:21:03:10,38.41,38.40,38.04,38.09,.,38.20,1.1690,1.1720,0.6460,0.6450,.,0.9860,-0,-0,01JUN2024:21:07:17,2.6,01JUN2024:21:04:11,1.0,130,71.5400,2136,2106,2125,13.0,38.93,38.89,42.01,01JUN2024:21:07:40,41.86,01JUN2024:21:07:35,36.77,01JUN2024:21:14:55,36.93,01JUN2024:21:14:55,40.46,40.46,40.47,40.47,01JUN2024:21:07:43,01JUN2024:21:07:42,01JUN2024:21:07:42,01JUN2024:21:07:42,40.31,40.31,01JUN2024:21:07:52,01JUN2024:21:07:51,36.73,36.73,36.73,36.73,01JUN2024:21:03:05,01JUN2024:21:03:04,01JUN2024:21:03:04,01JUN2024:21:03:04,36.51,36.51,01JUN2024:21:03:18,01JUN2024:21:03:17,38.24,38.24,38.24,38.24,38.21,38.21,0.853,0.852,0.853,0.854,0.95,0.951,0.0,5,75.38,101.90
01JUN2024:21:30:00,15min,Peter Sinks,UCC,270,37.2,38.0,35.5,38.35,38.31,37.91,37.99,01JUN2024:21:19:33,01JUN2024:21:19:37,01JUN2024:21:17:28,01JUN2024:21:17:28,.,38.04,01JUN2024:21:30:00,01JUN2024:21:19:42,35.11,35.11,36.12,36.09,01JUN2024:21:26:15,01JUN2024:21:26:15,01JUN2024:21:26:04,01JUN2024:21:26:02,.,35.27,01JUN2024:21:30:00,01JUN2024:21:26:25,37.23,37.18,37.18,37.24,.,37.05,0.7790,0.7780,0.5410,0.5620,.,0.6800,-0,-0,01JUN2024:21:18:14,2.4,01JUN2024:21:29:47,0.6,179,6.9210,2133,2103,2123,12.9,37.70,37.69,38.80,01JUN2024:21:19:40,38.79,01JUN2024:21:19:45,35.73,01JUN2024:21:26:05,35.74,01JUN2024:21:26:15,38.07,38.07,38.07,38.07,01JUN2024:21:19:45,01JUN2024:21:19:45,01JUN2024:21:19:45,01JUN2024:21:19:45,38.02,38.02,01JUN2024:21:20:04,01JUN2024:21:20:03,35.66,35.66,35.66,35.67,01JUN2024:21:26:18,01JUN2024:21:26:18,01JUN2024:21:26:17,01JUN2024:21:26:17,35.34,35.34,01JUN2024:21:26:38,01JUN2024:21:26:37,37.21,37.21,37.21,37.21,37.06,37.06,0.636,0.636,0.636,0.636,0.658,0.659,0.0,1,75.38,101.90
01JUN2024:21:45:00,15min,Peter Sinks,UCC,270,37.3,38.3,36.3,38.78,38.74,38.12,38.30,01JUN2024:21:31:29,01JUN2024:21:31:28,01JUN2024:21:31:43,01JUN2024:21:31:43,.,38.31,01JUN2024:21:45:00,01JUN2024:21:31:42,36.37,36.30,36.40,36.44,01JUN2024:21:30:02,01JUN2024:21:30:01,01JUN2024:21:30:04,01JUN2024:21:30:04,.,36.20,01JUN2024:21:45:00,01JUN2024:21:30:02,37.39,37.35,37.20,37.28,.,37.15,0.4550,0.4490,0.2970,0.3200,.,0.3800,-0,-0,01JUN2024:21:44:04,2.2,01JUN2024:21:30:01,0.5,135,25.0600,2131,2102,2121,12.9,37.79,37.79,39.16,01JUN2024:21:31:50,39.18,01JUN2024:21:31:40,36.68,01JUN2024:21:30:05,36.73,01JUN2024:21:30:01,38.42,38.41,38.42,38.42,01JUN2024:21:31:43,01JUN2024:21:31:42,01JUN2024:21:31:42,01JUN2024:21:31:42,38.22,38.22,01JUN2024:21:31:52,01JUN2024:21:31:51,36.37,36.37,36.37,36.37,01JUN2024:21:30:02,01JUN2024:21:30:02,01JUN2024:21:30:02,01JUN2024:21:30:02,36.22,36.22,01JUN2024:21:30:09,01JUN2024:21:30:08,37.3,37.3,37.3,37.3,37.14,37.14,0.367,0.366,0.366,0.366,0.385,0.384,0.0,3,75.38,101.90
01JUN2024:22:00:00,15min,Peter Sinks,UCC,270,36.7,37.2,35.9,37.54,37.50,37.05,37.13,01JUN2024:21:54:57,01JUN2024:21:54:57,01JUN2024:21:45:01,01JUN2024:21:54:59,.,37.22,01JUN2024:22:00:00,01JUN2024:21:54:57,35.66,35.61,36.22,36.22,01JUN2024:21:56:08,01JUN2024:21:56:08,01JUN2024:21:52:22,01JUN2024:21:52:19,.,35.67,01JUN2024:22:00:00,01JUN2024:21:56:40,36.79,36.75,36.67,36.75,.,36.57,0.4160,0.4140,0.2230,0.2280,.,0.3430,-0,-0,01JUN2024:21:45:50,1.3,01JUN2024:21:50:57,0.2,188,2.0870,2129,2099,2120,12.9,37.19,37.18,37.81,01JUN2024:21:54:55,37.72,01JUN2024:21:45:01,36.00,01JUN2024:21:56:15,36.00,01JUN2024:21:56:15,37.26,37.26,37.26,37.26,01JUN2024:21:54:59,01JUN2024:21:54:58,01JUN2024:21:54:58,01JUN2024:21:54:58,37.18,37.18,01JUN2024:21:55:01,01JUN2024:21:55:00,36.01,36.01,36.01,36.01,01JUN2024:21:56:41,01JUN2024:21:56:40,01JUN2024:21:56:40,01JUN2024:21:56:40,35.72,35.72,01JUN2024:21:56:53,01JUN2024:21:56:52,36.74,36.74,36.74,36.74,36.58,36.57,0.293,0.292,0.292,0.293,0.335,0.335,0.0,1,75.38,101.90
01JUN2024:22:15:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.2,37.27,37.17,36.60,36.70,01JUN2024:22:00:22,01JUN2024:22:00:22,01JUN2024:22:00:01,01JUN2024:22:00:25,.,36.93,01JUN2024:22:15:00,01JUN2024:22:00:01,34.95,34.92,35.63,35.64,01JUN2024:22:11:10,01JUN2024:22:11:10,01JUN2024:22:08:45,01JUN2024:22:06:52,.,34.91,01JUN2024:22:15:00,01JUN2024:22:11:17,36.20,36.16,36.09,36.15,.,36.00,0.5480,0.5330,0.2610,0.2750,.,0.4520,-0,-0,01JUN2024:22:13:08,1.5,01JUN2024:22:07:47,0.2,175,10.1400,2126,2096,2118,12.9,36.64,36.66,37.65,01JUN2024:22:00:01,37.65,01JUN2024:22:00:01,35.29,01JUN2024:22:10:45,35.46,01JUN2024:22:10:45,36.93,36.93,36.93,36.93,01JUN2024:22:00:01,01JUN2024:22:00:01,01JUN2024:22:00:01,01JUN2024:22:00:01,36.9,36.9,01JUN2024:22:00:09,01JUN2024:22:00:08,35.38,35.38,35.38,35.38,01JUN2024:22:11:20,01JUN2024:22:11:20,01JUN2024:22:11:20,01JUN2024:22:11:19,35,35,01JUN2024:22:11:24,01JUN2024:22:11:23,36.16,36.16,36.16,36.16,36.02,36.02,0.38,0.379,0.38,0.38,0.447,0.446,0.0,1,75.37,101.90
01JUN2024:22:30:00,15min,Peter Sinks,UCC,270,35.4,35.8,34.7,36.13,36.11,35.82,35.90,01JUN2024:22:23:52,01JUN2024:22:23:53,01JUN2024:22:15:01,01JUN2024:22:15:01,.,35.78,01JUN2024:22:30:00,01JUN2024:22:23:54,34.57,34.55,35.11,35.13,01JUN2024:22:19:38,01JUN2024:22:19:37,01JUN2024:22:19:51,01JUN2024:22:19:47,.,34.51,01JUN2024:22:30:00,01JUN2024:22:19:50,35.49,35.47,35.43,35.51,.,35.27,0.4090,0.4090,0.1370,0.1510,.,0.3460,-0,-0,01JUN2024:22:24:52,0.7,01JUN2024:22:16:00,0.0,207,0.6010,2124,2094,2116,12.9,35.87,35.90,36.52,01JUN2024:22:22:55,36.54,01JUN2024:22:22:55,34.97,01JUN2024:22:19:35,35.01,01JUN2024:22:19:40,35.85,35.85,35.84,35.84,01JUN2024:22:15:01,01JUN2024:22:15:01,01JUN2024:22:15:01,01JUN2024:22:15:01,35.74,35.74,01JUN2024:22:24:09,01JUN2024:22:24:08,34.88,34.88,34.88,34.88,01JUN2024:22:19:51,01JUN2024:22:19:50,01JUN2024:22:19:50,01JUN2024:22:19:50,34.56,34.56,01JUN2024:22:20:01,01JUN2024:22:20:00,35.48,35.48,35.48,35.48,35.28,35.28,0.232,0.232,0.232,0.232,0.336,0.336,0.0,4,75.36,101.90
01JUN2024:22:45:00,15min,Peter Sinks,UCC,270,35.7,36.0,34.8,36.44,36.43,35.78,35.87,01JUN2024:22:39:49,01JUN2024:22:39:49,01JUN2024:22:40:13,01JUN2024:22:40:13,.,36.07,01JUN2024:22:45:00,01JUN2024:22:39:54,34.70,34.72,35.18,35.27,01JUN2024:22:30:28,01JUN2024:22:30:28,01JUN2024:22:31:04,01JUN2024:22:31:04,.,34.58,01JUN2024:22:45:00,01JUN2024:22:30:33,35.75,35.75,35.46,35.55,.,35.49,0.3720,0.3660,0.1250,0.1210,.,0.3310,-0,-0,01JUN2024:22:32:42,0.9,01JUN2024:22:43:13,0.0,210,0.3900,2122,2093,2115,12.8,36.15,36.16,36.82,01JUN2024:22:39:50,36.88,01JUN2024:22:39:55,35.04,01JUN2024:22:30:45,35.10,01JUN2024:22:30:40,36.07,36.07,36.07,36.07,01JUN2024:22:39:59,01JUN2024:22:39:59,01JUN2024:22:39:59,01JUN2024:22:39:59,36.02,36.02,01JUN2024:22:40:14,01JUN2024:22:40:13,35.02,35.02,35.02,35.02,01JUN2024:22:30:43,01JUN2024:22:30:42,01JUN2024:22:30:42,01JUN2024:22:30:42,34.6,34.6,01JUN2024:22:30:54,01JUN2024:22:30:53,35.63,35.63,35.63,35.63,35.48,35.49,0.232,0.231,0.231,0.232,0.334,0.334,0.0,3,75.36,101.90
01JUN2024:23:00:00,15min,Peter Sinks,UCC,270,35.0,35.8,34.3,36.28,36.23,35.72,35.88,01JUN2024:22:48:31,01JUN2024:22:48:31,01JUN2024:22:48:39,01JUN2024:22:48:38,.,35.77,01JUN2024:23:00:00,01JUN2024:22:48:37,34.13,34.16,34.62,34.63,01JUN2024:22:51:55,01JUN2024:22:51:55,01JUN2024:22:52:38,01JUN2024:22:52:37,.,34.02,01JUN2024:23:00:00,01JUN2024:22:51:57,35.10,35.10,34.99,35.06,.,34.86,0.4620,0.4510,0.3020,0.3160,.,0.4100,-0,-0,01JUN2024:22:59:19,1.3,01JUN2024:22:48:44,0.1,150,3.4300,2119,2090,2113,12.8,35.48,35.48,36.57,01JUN2024:22:48:35,36.57,01JUN2024:22:48:40,34.59,01JUN2024:22:52:00,34.63,01JUN2024:22:51:55,35.95,35.95,35.95,35.96,01JUN2024:22:48:41,01JUN2024:22:48:41,01JUN2024:22:48:41,01JUN2024:22:48:41,35.64,35.64,01JUN2024:22:48:52,01JUN2024:22:48:51,34.47,34.47,34.47,34.46,01JUN2024:22:52:05,01JUN2024:22:52:04,01JUN2024:22:52:04,01JUN2024:22:52:04,34.06,34.06,01JUN2024:22:52:10,01JUN2024:22:52:09,35.07,35.07,35.07,35.07,34.86,34.86,0.353,0.352,0.353,0.353,0.406,0.406,0.2,29,75.36,101.90
01JUN2024:23:15:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.7,35.18,35.18,34.73,34.81,01JUN2024:23:00:14,01JUN2024:23:00:14,01JUN2024:23:00:01,01JUN2024:23:00:01,.,34.82,01JUN2024:23:15:00,01JUN2024:23:00:01,33.62,33.64,33.84,33.89,01JUN2024:23:05:57,01JUN2024:23:10:42,01JUN2024:23:13:25,01JUN2024:23:13:25,.,33.51,01JUN2024:23:15:00,01JUN2024:23:06:05,34.33,34.34,34.14,34.21,.,34.06,0.3390,0.3250,0.2000,0.2020,.,0.3010,-0,-0,01JUN2024:23:06:12,1.1,01JUN2024:23:01:25,0.1,203,1.3520,2116,2087,2110,12.8,34.65,34.68,35.46,01JUN2024:23:08:55,35.53,01JUN2024:23:08:40,34.09,01JUN2024:23:05:40,34.14,01JUN2024:23:06:05,34.97,34.97,34.97,34.97,01JUN2024:23:00:01,01JUN2024:23:00:01,01JUN2024:23:00:01,01JUN2024:23:00:01,34.81,34.81,01JUN2024:23:00:02,01JUN2024:23:00:01,33.87,33.87,33.87,33.87,01JUN2024:23:06:06,01JUN2024:23:06:05,01JUN2024:23:06:05,01JUN2024:23:06:05,33.57,33.57,01JUN2024:23:06:15,01JUN2024:23:06:14,34.26,34.26,34.26,34.26,34.07,34.07,0.246,0.246,0.246,0.246,0.308,0.307,0.0,3,75.36,101.90
01JUN2024:23:30:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.3,34.94,34.95,33.96,34.02,01JUN2024:23:19:08,01JUN2024:23:19:09,01JUN2024:23:19:19,01JUN2024:23:19:18,.,34.50,01JUN2024:23:30:00,01JUN2024:23:19:11,33.34,33.35,33.40,33.45,01JUN2024:23:23:09,01JUN2024:23:23:11,01JUN2024:23:25:58,01JUN2024:23:25:57,.,33.18,01JUN2024:23:30:00,01JUN2024:23:23:17,34.04,34.05,33.67,33.75,.,33.73,0.3600,0.3600,0.1580,0.1640,.,0.2980,-0,-0,01JUN2024:23:16:58,0.2,01JUN2024:23:29:03,0.0,175,0.0010,2114,2085,2109,12.8,34.39,34.41,35.28,01JUN2024:23:19:15,35.28,01JUN2024:23:19:10,33.78,01JUN2024:23:15:55,33.84,01JUN2024:23:16:00,34.43,34.43,34.43,34.43,01JUN2024:23:19:18,01JUN2024:23:19:17,01JUN2024:23:19:17,01JUN2024:23:19:17,34.45,34.45,01JUN2024:23:19:24,01JUN2024:23:19:23,33.45,33.45,33.45,33.45,01JUN2024:23:23:18,01JUN2024:23:23:18,01JUN2024:23:23:18,01JUN2024:23:23:18,33.24,33.24,01JUN2024:23:23:31,01JUN2024:23:23:30,33.88,33.88,33.88,33.88,33.73,33.73,0.232,0.231,0.232,0.232,0.289,0.289,0.2,29,75.35,101.90
01JUN2024:23:45:00,15min,Peter Sinks,UCC,270,33.5,34.0,33.1,34.21,34.22,33.77,33.88,01JUN2024:23:30:31,01JUN2024:23:30:31,01JUN2024:23:30:32,01JUN2024:23:30:32,.,33.84,01JUN2024:23:45:00,01JUN2024:23:30:01,33.02,33.04,33.11,33.14,01JUN2024:23:34:01,01JUN2024:23:34:01,01JUN2024:23:36:07,01JUN2024:23:36:01,.,32.90,01JUN2024:23:45:00,01JUN2024:23:34:10,33.62,33.67,33.32,33.39,.,33.32,0.2600,0.2700,0.1300,0.1400,.,0.2260,-0,-0,01JUN2024:23:43:59,0.0,01JUN2024:23:30:01,0.0,0,0.0000,2112,2083,2108,12.9,33.93,33.96,34.50,01JUN2024:23:30:01,34.59,01JUN2024:23:30:01,33.42,01JUN2024:23:33:00,33.40,01JUN2024:23:33:00,33.99,33.98,33.98,33.98,01JUN2024:23:30:01,01JUN2024:23:30:01,01JUN2024:23:30:01,01JUN2024:23:30:01,33.92,33.91,01JUN2024:23:30:01,01JUN2024:23:30:01,33.17,33.18,33.17,33.17,01JUN2024:23:34:11,01JUN2024:23:34:11,01JUN2024:23:34:11,01JUN2024:23:34:10,32.95,32.95,01JUN2024:23:36:10,01JUN2024:23:36:09,33.5,33.5,33.5,33.5,33.33,33.33,0.182,0.182,0.182,0.182,0.229,0.228,0.0,34,75.36,101.90
02JUN2024:00:00:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.5,34.17,34.22,33.25,33.32,01JUN2024:23:58:13,01JUN2024:23:58:13,01JUN2024:23:46:36,01JUN2024:23:46:33,.,33.60,02JUN2024:00:00:00,01JUN2024:23:51:42,32.36,32.45,32.52,32.56,01JUN2024:23:54:23,01JUN2024:23:54:45,01JUN2024:23:54:51,01JUN2024:23:54:51,.,32.24,02JUN2024:00:00:00,01JUN2024:23:54:25,33.28,33.34,32.88,32.96,.,32.92,0.4100,0.4030,0.1670,0.1720,.,0.3300,-0,-0,01JUN2024:23:51:44,0.0,01JUN2024:23:45:01,0.0,0,0.0000,2109,2080,2107,12.9,33.62,33.63,34.39,01JUN2024:23:51:40,34.39,01JUN2024:23:51:40,32.65,01JUN2024:23:49:10,32.72,01JUN2024:23:49:10,33.65,33.65,33.65,33.65,01JUN2024:23:46:42,01JUN2024:23:46:41,01JUN2024:23:46:41,01JUN2024:23:46:41,33.51,33.51,01JUN2024:23:51:49,01JUN2024:23:51:48,32.58,32.58,32.58,32.58,01JUN2024:23:54:27,01JUN2024:23:54:27,01JUN2024:23:54:27,01JUN2024:23:54:27,32.34,32.34,01JUN2024:23:54:50,01JUN2024:23:54:49,33.11,33.11,33.11,33.11,32.92,32.92,0.261,0.261,0.261,0.261,0.312,0.312,0.2,4,75.36,101.90
02JUN2024:00:15:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.3,34.33,34.37,33.31,33.45,02JUN2024:00:00:43,02JUN2024:00:00:43,02JUN2024:00:00:47,02JUN2024:00:00:44,.,33.76,02JUN2024:00:15:00,02JUN2024:00:00:46,32.30,32.37,32.46,32.48,02JUN2024:00:04:32,02JUN2024:00:04:29,02JUN2024:00:04:52,02JUN2024:00:04:52,.,32.14,02JUN2024:00:15:00,02JUN2024:00:04:50,33.22,33.30,32.78,32.86,.,32.88,0.3520,0.3530,0.1700,0.1870,.,0.3060,-0,-0,02JUN2024:00:10:05,0.0,02JUN2024:00:00:01,0.0,0,0.0000,2108,2078,2107,12.8,33.57,33.55,34.54,02JUN2024:00:00:45,34.61,02JUN2024:00:00:45,32.94,02JUN2024:00:04:10,32.88,02JUN2024:00:04:55,33.81,33.81,33.81,33.81,02JUN2024:00:00:52,02JUN2024:00:00:52,02JUN2024:00:00:52,02JUN2024:00:00:52,33.66,33.66,02JUN2024:00:00:57,02JUN2024:00:00:56,32.48,32.48,32.48,32.48,02JUN2024:00:04:53,02JUN2024:00:04:53,02JUN2024:00:04:53,02JUN2024:00:04:53,32.18,32.18,02JUN2024:00:04:58,02JUN2024:00:04:57,33.04,33.04,33.04,33.04,32.89,32.89,0.241,0.241,0.241,0.241,0.302,0.302,0.0,1,75.35,101.90
02JUN2024:00:30:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.5,34.22,34.31,33.19,33.29,02JUN2024:00:26:22,02JUN2024:00:26:22,02JUN2024:00:26:26,02JUN2024:00:23:57,.,33.67,02JUN2024:00:30:00,02JUN2024:00:25:54,32.39,32.48,32.53,32.56,02JUN2024:00:28:10,02JUN2024:00:28:10,02JUN2024:00:28:58,02JUN2024:00:28:17,.,32.28,02JUN2024:00:30:00,02JUN2024:00:28:15,33.33,33.40,32.88,32.97,.,32.99,0.3790,0.3750,0.1420,0.1540,.,0.3190,-0,-0,02JUN2024:00:17:37,1.3,02JUN2024:00:22:57,0.1,181,6.5210,2106,2077,2106,12.8,33.63,33.64,34.48,02JUN2024:00:26:00,34.43,02JUN2024:00:26:00,32.77,02JUN2024:00:28:15,32.79,02JUN2024:00:28:10,33.63,33.63,33.63,33.63,02JUN2024:00:26:02,02JUN2024:00:26:01,02JUN2024:00:26:01,02JUN2024:00:26:01,33.61,33.61,02JUN2024:00:26:18,02JUN2024:00:26:17,32.56,32.56,32.56,32.56,02JUN2024:00:28:19,02JUN2024:00:28:19,02JUN2024:00:28:19,02JUN2024:00:28:18,32.35,32.35,02JUN2024:00:28:30,02JUN2024:00:28:29,33.15,33.15,33.15,33.15,32.99,32.99,0.245,0.244,0.245,0.245,0.305,0.305,0.1,27,75.33,101.90
02JUN2024:00:45:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.4,33.89,33.98,33.18,33.30,02JUN2024:00:31:08,02JUN2024:00:31:08,02JUN2024:00:31:16,02JUN2024:00:31:16,.,33.37,02JUN2024:00:45:00,02JUN2024:00:31:14,32.03,32.08,32.43,32.52,02JUN2024:00:43:21,02JUN2024:00:43:21,02JUN2024:00:43:25,02JUN2024:00:43:26,.,32.24,02JUN2024:00:45:00,02JUN2024:00:43:25,33.16,33.25,32.78,32.86,.,32.82,0.2970,0.3010,0.1370,0.1420,.,0.2310,-0,-0,02JUN2024:00:36:11,1.1,02JUN2024:00:30:26,0.0,129,0.7910,2104,2075,2103,12.8,33.45,33.45,34.07,02JUN2024:00:36:25,34.03,02JUN2024:00:31:15,32.52,02JUN2024:00:43:25,32.76,02JUN2024:00:43:20,33.52,33.52,33.52,33.53,02JUN2024:00:31:19,02JUN2024:00:31:18,02JUN2024:00:31:18,02JUN2024:00:31:18,33.27,33.27,02JUN2024:00:31:26,02JUN2024:00:31:25,32.46,32.46,32.46,32.45,02JUN2024:00:43:30,02JUN2024:00:43:30,02JUN2024:00:43:30,02JUN2024:00:43:30,32.43,32.43,02JUN2024:00:33:15,02JUN2024:00:33:14,33.01,33.01,33.01,33.01,32.82,32.82,0.195,0.195,0.195,0.196,0.213,0.213,0.0,37,75.34,101.90
02JUN2024:01:00:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.2,33.74,33.77,32.96,33.14,02JUN2024:00:51:39,02JUN2024:00:51:39,02JUN2024:00:51:44,02JUN2024:00:51:44,.,33.12,02JUN2024:01:00:00,02JUN2024:00:51:39,31.23,31.28,31.42,31.41,02JUN2024:00:57:10,02JUN2024:00:57:10,02JUN2024:00:59:17,02JUN2024:00:59:16,.,31.03,02JUN2024:01:00:00,02JUN2024:00:59:15,32.41,32.49,32.26,32.33,.,32.11,0.6100,0.5990,0.3920,0.4280,.,0.5320,-0,-0,02JUN2024:00:47:26,1.8,02JUN2024:00:49:44,0.4,175,12.4300,2102,2072,2102,12.7,32.75,32.79,33.93,02JUN2024:00:51:40,33.96,02JUN2024:00:51:40,31.59,02JUN2024:00:57:20,31.60,02JUN2024:00:59:20,33.31,33.3,33.31,33.31,02JUN2024:00:51:44,02JUN2024:00:51:44,02JUN2024:00:51:44,02JUN2024:00:51:44,33,33,02JUN2024:00:51:52,02JUN2024:00:51:51,31.41,31.41,31.41,31.41,02JUN2024:00:59:19,02JUN2024:00:59:18,02JUN2024:00:59:18,02JUN2024:00:59:18,31.08,31.08,02JUN2024:00:59:30,02JUN2024:00:59:29,32.38,32.38,32.38,32.38,32.13,32.13,0.484,0.484,0.484,0.484,0.513,0.513,0.0,31,75.34,101.90
02JUN2024:01:15:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.0,32.75,32.80,31.91,32.02,02JUN2024:01:06:47,02JUN2024:01:06:47,02JUN2024:01:06:47,02JUN2024:01:06:46,.,32.26,02JUN2024:01:15:00,02JUN2024:01:06:47,31.04,31.12,31.09,31.10,02JUN2024:01:07:43,02JUN2024:01:07:43,02JUN2024:01:07:51,02JUN2024:01:07:50,.,30.91,02JUN2024:01:15:00,02JUN2024:01:07:55,31.81,31.90,31.45,31.52,.,31.46,0.3560,0.3630,0.1770,0.1910,.,0.3120,-0,-0,02JUN2024:01:05:36,0.9,02JUN2024:01:01:08,0.0,155,2.7840,2099,2067,2099,12.8,32.11,32.12,32.94,02JUN2024:01:06:25,32.95,02JUN2024:01:06:30,31.37,02JUN2024:01:07:50,31.41,02JUN2024:01:07:55,32.32,32.31,32.32,32.32,02JUN2024:01:06:49,02JUN2024:01:06:48,02JUN2024:01:06:48,02JUN2024:01:06:48,32.19,32.19,02JUN2024:01:06:50,02JUN2024:01:06:49,31.13,31.13,31.13,31.12,02JUN2024:01:07:56,02JUN2024:01:07:56,02JUN2024:01:07:55,02JUN2024:01:07:55,30.96,30.96,02JUN2024:01:08:13,02JUN2024:01:08:12,31.67,31.67,31.67,31.67,31.46,31.46,0.263,0.263,0.263,0.264,0.305,0.305,0.2,32,75.34,101.90
02JUN2024:01:30:00,15min,Peter Sinks,UCC,270,31.4,31.7,30.7,32.28,32.33,31.40,31.48,02JUN2024:01:22:02,02JUN2024:01:22:01,02JUN2024:01:16:15,02JUN2024:01:16:16,.,31.73,02JUN2024:01:30:00,02JUN2024:01:22:08,30.60,30.63,30.74,30.76,02JUN2024:01:23:25,02JUN2024:01:23:25,02JUN2024:01:23:30,02JUN2024:01:23:29,.,30.59,02JUN2024:01:30:00,02JUN2024:01:23:27,31.53,31.61,31.12,31.20,.,31.19,0.3280,0.3260,0.1700,0.1820,.,0.2640,-0,-0,02JUN2024:01:22:03,1.1,02JUN2024:01:21:24,0.1,190,1.8580,2098,2066,2098,12.8,31.86,31.85,32.43,02JUN2024:01:22:00,32.58,02JUN2024:01:22:05,31.15,02JUN2024:01:22:40,31.08,02JUN2024:01:22:45,31.76,31.76,31.76,31.76,02JUN2024:01:22:10,02JUN2024:01:22:10,02JUN2024:01:22:10,02JUN2024:01:22:10,31.59,31.59,02JUN2024:01:22:12,02JUN2024:01:22:11,30.81,30.82,30.81,30.81,02JUN2024:01:23:37,02JUN2024:01:23:36,02JUN2024:01:23:36,02JUN2024:01:23:36,30.64,30.64,02JUN2024:01:23:03,02JUN2024:01:23:02,31.37,31.37,31.37,31.37,31.2,31.2,0.226,0.226,0.227,0.227,0.246,0.246,0.2,33,75.35,101.90
02JUN2024:01:45:00,15min,Peter Sinks,UCC,270,31.4,31.6,30.6,32.04,32.14,31.38,31.45,02JUN2024:01:42:34,02JUN2024:01:42:34,02JUN2024:01:43:17,02JUN2024:01:43:17,.,31.62,02JUN2024:01:45:00,02JUN2024:01:42:34,30.50,30.57,30.64,30.69,02JUN2024:01:32:23,02JUN2024:01:32:23,02JUN2024:01:32:46,02JUN2024:01:32:46,.,30.39,02JUN2024:01:45:00,02JUN2024:01:32:30,31.44,31.53,30.99,31.05,.,31.09,0.3740,0.3790,0.2100,0.2120,.,0.3440,-0,-0,02JUN2024:01:38:24,0.0,02JUN2024:01:30:01,0.0,0,0.0000,2096,2066,2096,12.8,31.74,31.75,32.32,02JUN2024:01:42:35,32.31,02JUN2024:01:42:40,30.88,02JUN2024:01:32:35,30.92,02JUN2024:01:32:30,31.7,31.69,31.7,31.7,02JUN2024:01:43:19,02JUN2024:01:43:18,02JUN2024:01:43:18,02JUN2024:01:43:18,31.58,31.58,02JUN2024:01:42:50,02JUN2024:01:42:49,30.68,30.69,30.68,30.68,02JUN2024:01:32:35,02JUN2024:01:32:34,02JUN2024:01:32:34,02JUN2024:01:32:34,30.42,30.42,02JUN2024:01:32:53,02JUN2024:01:32:52,31.25,31.25,31.25,31.25,31.08,31.08,0.284,0.283,0.284,0.284,0.339,0.339,0.2,6,75.35,101.90
02JUN2024:02:00:00,15min,Peter Sinks,UCC,270,31.7,32.2,30.9,32.78,32.83,31.91,32.05,02JUN2024:01:48:06,02JUN2024:01:48:06,02JUN2024:01:48:16,02JUN2024:01:48:14,.,32.19,02JUN2024:02:00:00,02JUN2024:01:48:14,30.93,31.02,31.02,31.05,02JUN2024:01:55:50,02JUN2024:01:55:50,02JUN2024:01:55:59,02JUN2024:01:55:59,.,30.75,02JUN2024:02:00:00,02JUN2024:01:55:55,31.79,31.87,31.41,31.49,.,31.44,0.3800,0.3690,0.1870,0.2010,.,0.3120,-0,-0,02JUN2024:01:56:52,0.9,02JUN2024:01:46:58,0.0,175,2.8430,2095,2064,2095,12.7,32.15,32.11,33.01,02JUN2024:01:48:15,32.97,02JUN2024:01:48:15,31.32,02JUN2024:01:56:00,31.32,02JUN2024:01:55:55,32.33,32.33,32.33,32.33,02JUN2024:01:48:17,02JUN2024:01:48:17,02JUN2024:01:48:17,02JUN2024:01:48:17,32.09,32.09,02JUN2024:01:48:33,02JUN2024:01:48:32,31.05,31.06,31.05,31.05,02JUN2024:01:56:04,02JUN2024:01:56:04,02JUN2024:01:56:03,02JUN2024:01:56:03,30.78,30.78,02JUN2024:01:56:11,02JUN2024:01:56:10,31.64,31.64,31.64,31.64,31.44,31.44,0.254,0.253,0.254,0.254,0.297,0.297,0.0,1,75.35,101.90
02JUN2024:02:15:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.2,32.57,32.65,31.93,32.04,02JUN2024:02:02:04,02JUN2024:02:02:04,02JUN2024:02:07:26,02JUN2024:02:07:24,.,32.14,02JUN2024:02:15:00,02JUN2024:02:07:26,31.03,31.12,31.42,31.50,02JUN2024:02:08:31,02JUN2024:02:08:30,02JUN2024:02:14:38,02JUN2024:02:14:38,.,30.95,02JUN2024:02:15:00,02JUN2024:02:08:37,32.11,32.20,31.69,31.77,.,31.78,0.3260,0.3210,0.1240,0.1300,.,0.2580,-0,-0,02JUN2024:02:02:54,0.0,02JUN2024:02:00:01,0.0,0,0.0000,2094,2062,2094,12.8,32.42,32.41,32.83,02JUN2024:02:02:05,32.81,02JUN2024:02:02:05,31.57,02JUN2024:02:08:20,31.53,02JUN2024:02:08:40,32.27,32.27,32.27,32.27,02JUN2024:02:07:30,02JUN2024:02:07:30,02JUN2024:02:07:30,02JUN2024:02:07:30,32.12,32.12,02JUN2024:02:07:42,02JUN2024:02:07:41,31.37,31.37,31.37,31.37,02JUN2024:02:08:38,02JUN2024:02:08:38,02JUN2024:02:08:38,02JUN2024:02:08:37,31,31,02JUN2024:02:08:55,02JUN2024:02:08:54,31.95,31.95,31.95,31.95,31.78,31.78,0.205,0.205,0.205,0.205,0.238,0.238,0.3,28,75.35,101.90
02JUN2024:02:30:00,15min,Peter Sinks,UCC,270,31.3,31.7,30.8,31.97,32.10,31.57,31.65,02JUN2024:02:15:23,02JUN2024:02:15:11,02JUN2024:02:15:01,02JUN2024:02:15:01,.,31.60,02JUN2024:02:30:00,02JUN2024:02:15:24,30.49,30.54,30.69,30.72,02JUN2024:02:30:00,02JUN2024:02:30:00,02JUN2024:02:30:00,02JUN2024:02:30:00,.,30.55,02JUN2024:02:30:00,02JUN2024:02:30:00,31.41,31.50,31.12,31.20,.,31.10,0.2420,0.2520,0.1900,0.1910,.,0.2090,-0,-0,02JUN2024:02:16:40,0.0,02JUN2024:02:15:01,0.0,0,0.0000,2092,2059,2092,12.7,31.75,31.75,32.34,02JUN2024:02:15:01,32.29,02JUN2024:02:15:01,31.21,02JUN2024:02:24:45,31.23,02JUN2024:02:24:45,31.8,31.8,31.8,31.8,02JUN2024:02:15:09,02JUN2024:02:15:09,02JUN2024:02:15:08,02JUN2024:02:15:08,31.58,31.58,02JUN2024:02:15:30,02JUN2024:02:15:29,30.89,30.88,30.88,30.87,02JUN2024:02:30:00,02JUN2024:02:30:00,02JUN2024:02:30:00,02JUN2024:02:30:00,30.71,30.71,02JUN2024:02:25:05,02JUN2024:02:25:04,31.32,31.32,31.32,31.32,31.11,31.11,0.192,0.192,0.193,0.193,0.2,0.2,0.0,36,75.34,101.90
02JUN2024:02:45:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.4,31.80,31.89,31.19,31.26,02JUN2024:02:44:45,02JUN2024:02:44:45,02JUN2024:02:45:00,02JUN2024:02:45:00,.,31.42,02JUN2024:02:45:00,02JUN2024:02:44:47,30.19,30.26,30.45,30.46,02JUN2024:02:30:17,02JUN2024:02:30:17,02JUN2024:02:30:18,02JUN2024:02:30:18,.,30.13,02JUN2024:02:45:00,02JUN2024:02:30:18,31.23,31.32,30.84,30.92,.,30.90,0.2780,0.2830,0.1720,0.1830,.,0.2390,-0,-0,02JUN2024:02:32:51,0.2,02JUN2024:02:30:01,0.0,183,0.0340,2090,2058,2090,12.8,31.53,31.55,32.07,02JUN2024:02:44:45,32.09,02JUN2024:02:44:40,30.63,02JUN2024:02:30:20,30.67,02JUN2024:02:30:20,31.51,31.51,31.51,31.51,02JUN2024:02:44:54,02JUN2024:02:44:53,02JUN2024:02:44:53,02JUN2024:02:44:53,31.39,31.39,02JUN2024:02:45:00,02JUN2024:02:45:00,30.43,30.43,30.43,30.43,02JUN2024:02:30:20,02JUN2024:02:30:19,02JUN2024:02:30:19,02JUN2024:02:30:19,30.3,30.3,02JUN2024:02:30:37,02JUN2024:02:30:36,31.07,31.07,31.07,31.07,30.89,30.89,0.213,0.213,0.214,0.214,0.221,0.222,0.0,3,75.34,101.90
02JUN2024:03:00:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.1,32.49,32.58,31.85,31.92,02JUN2024:02:55:15,02JUN2024:02:55:17,02JUN2024:02:55:24,02JUN2024:02:55:24,.,32.08,02JUN2024:03:00:00,02JUN2024:02:55:32,31.10,31.21,31.06,31.11,02JUN2024:02:58:57,02JUN2024:02:58:57,02JUN2024:02:59:06,02JUN2024:02:59:06,.,30.95,02JUN2024:03:00:00,02JUN2024:02:59:05,31.93,32.03,31.45,31.53,.,31.60,0.3070,0.3060,0.1710,0.1760,.,0.2650,-0,-0,02JUN2024:02:46:01,0.9,02JUN2024:02:51:37,0.0,160,4.5660,2090,2058,2090,12.6,32.28,32.29,32.86,02JUN2024:02:56:15,32.79,02JUN2024:02:55:20,31.44,02JUN2024:02:59:05,31.50,02JUN2024:02:59:05,32.19,32.19,32.19,32.2,02JUN2024:02:55:32,02JUN2024:02:55:32,02JUN2024:02:55:31,02JUN2024:02:55:31,32.05,32.05,02JUN2024:02:55:46,02JUN2024:02:55:45,31.17,31.17,31.17,31.17,02JUN2024:02:59:10,02JUN2024:02:59:10,02JUN2024:02:59:10,02JUN2024:02:59:09,30.97,30.97,02JUN2024:02:59:27,02JUN2024:02:59:26,31.73,31.73,31.73,31.73,31.6,31.6,0.22,0.22,0.22,0.22,0.253,0.253,0.0,1,75.34,101.90
02JUN2024:03:15:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.7,32.44,32.54,31.96,32.06,02JUN2024:03:01:27,02JUN2024:03:01:27,02JUN2024:03:01:34,02JUN2024:03:01:35,.,32.02,02JUN2024:03:15:00,02JUN2024:03:01:34,30.58,30.70,30.77,30.81,02JUN2024:03:08:29,02JUN2024:03:08:29,02JUN2024:03:08:44,02JUN2024:03:08:39,.,30.55,02JUN2024:03:15:00,02JUN2024:03:08:52,31.45,31.56,31.18,31.26,.,31.13,0.3750,0.3700,0.3130,0.3200,.,0.3290,-0,-0,02JUN2024:03:05:32,0.9,02JUN2024:03:00:56,0.1,145,2.6800,2087,2055,2087,12.7,31.81,31.81,32.74,02JUN2024:03:01:30,32.74,02JUN2024:03:01:35,31.03,02JUN2024:03:08:40,31.05,02JUN2024:03:08:40,32.23,32.23,32.23,32.23,02JUN2024:03:01:36,02JUN2024:03:01:36,02JUN2024:03:01:36,02JUN2024:03:01:35,31.98,31.98,02JUN2024:03:01:52,02JUN2024:03:01:51,30.79,30.79,30.79,30.78,02JUN2024:03:08:42,02JUN2024:03:08:41,02JUN2024:03:08:41,02JUN2024:03:08:41,30.59,30.59,02JUN2024:03:09:08,02JUN2024:03:09:07,31.36,31.36,31.36,31.36,31.13,31.13,0.32,0.32,0.32,0.321,0.317,0.317,0.0,30,75.35,101.90
02JUN2024:03:30:00,15min,Peter Sinks,UCC,270,31.6,32.1,30.6,32.55,32.61,31.98,32.05,02JUN2024:03:25:18,02JUN2024:03:25:18,02JUN2024:03:29:06,02JUN2024:03:29:06,.,32.07,02JUN2024:03:30:00,02JUN2024:03:25:19,30.64,30.66,30.49,30.56,02JUN2024:03:15:40,02JUN2024:03:15:40,02JUN2024:03:15:42,02JUN2024:03:15:42,.,30.45,02JUN2024:03:30:00,02JUN2024:03:15:44,31.70,31.82,31.31,31.39,.,31.36,0.4680,0.4590,0.3560,0.3620,.,0.4290,-0,-0,02JUN2024:03:20:14,1.1,02JUN2024:03:17:27,0.0,213,3.4320,2087,2054,2087,12.7,32.03,32.01,32.83,02JUN2024:03:29:05,32.77,02JUN2024:03:29:10,30.88,02JUN2024:03:15:40,30.97,02JUN2024:03:15:40,32.23,32.23,32.23,32.24,02JUN2024:03:29:15,02JUN2024:03:29:15,02JUN2024:03:29:14,02JUN2024:03:29:14,32.03,32.03,02JUN2024:03:25:23,02JUN2024:03:25:22,30.66,30.66,30.66,30.65,02JUN2024:03:15:47,02JUN2024:03:15:47,02JUN2024:03:15:47,02JUN2024:03:15:47,30.52,30.52,02JUN2024:03:15:58,02JUN2024:03:15:57,31.55,31.55,31.55,31.55,31.35,31.35,0.402,0.402,0.402,0.402,0.422,0.422,0.0,1,75.35,101.90
02JUN2024:03:45:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.5,33.11,33.22,32.47,32.53,02JUN2024:03:38:48,02JUN2024:03:38:48,02JUN2024:03:38:48,02JUN2024:03:38:49,.,32.57,02JUN2024:03:45:00,02JUN2024:03:39:51,31.54,31.65,31.50,31.56,02JUN2024:03:31:13,02JUN2024:03:31:14,02JUN2024:03:31:36,02JUN2024:03:31:35,.,31.36,02JUN2024:03:45:00,02JUN2024:03:31:15,32.30,32.41,31.97,32.04,.,31.97,0.3600,0.3580,0.2510,0.2540,.,0.3170,-0,-0,02JUN2024:03:37:07,1.3,02JUN2024:03:38:29,0.3,105,43.3900,2087,2053,2087,12.7,32.63,32.62,33.33,02JUN2024:03:39:00,33.26,02JUN2024:03:34:30,31.89,02JUN2024:03:31:20,31.87,02JUN2024:03:31:15,32.76,32.76,32.76,32.76,02JUN2024:03:39:00,02JUN2024:03:39:00,02JUN2024:03:39:00,02JUN2024:03:38:59,32.56,32.56,02JUN2024:03:40:01,02JUN2024:03:40:00,31.64,31.64,31.64,31.64,02JUN2024:03:31:21,02JUN2024:03:31:20,02JUN2024:03:31:20,02JUN2024:03:31:20,31.39,31.39,02JUN2024:03:31:42,02JUN2024:03:31:41,32.18,32.18,32.18,32.18,31.97,31.97,0.296,0.296,0.296,0.296,0.309,0.309,0.0,1,75.35,101.90
02JUN2024:04:00:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.7,33.24,33.33,32.57,32.64,02JUN2024:03:48:27,02JUN2024:03:48:27,02JUN2024:03:48:20,02JUN2024:03:48:20,.,32.77,02JUN2024:04:00:00,02JUN2024:03:48:28,31.59,31.69,31.74,31.79,02JUN2024:03:59:13,02JUN2024:03:59:13,02JUN2024:03:52:17,02JUN2024:03:59:13,.,31.48,02JUN2024:04:00:00,02JUN2024:03:59:18,32.39,32.51,32.07,32.14,.,32.08,0.3570,0.3500,0.2370,0.2380,.,0.3030,-0,-0,02JUN2024:03:49:02,1.1,02JUN2024:03:58:48,0.1,160,9.4100,2086,2052,2086,12.7,32.74,32.73,33.49,02JUN2024:03:48:35,33.55,02JUN2024:03:48:30,32.05,02JUN2024:03:59:25,31.91,02JUN2024:03:59:20,32.91,32.91,32.91,32.91,02JUN2024:03:48:35,02JUN2024:03:48:35,02JUN2024:03:48:34,02JUN2024:03:48:34,32.71,32.71,02JUN2024:03:48:46,02JUN2024:03:48:45,31.76,31.76,31.76,31.76,02JUN2024:03:59:22,02JUN2024:03:59:22,02JUN2024:03:59:22,02JUN2024:03:59:21,31.59,31.59,02JUN2024:03:59:35,02JUN2024:03:59:34,32.28,32.28,32.28,32.28,32.08,32.08,0.286,0.286,0.286,0.286,0.293,0.294,0.0,1,75.35,101.90
02JUN2024:04:15:00,15min,Peter Sinks,UCC,270,32.0,33.0,31.1,33.47,33.60,32.76,32.81,02JUN2024:04:04:24,02JUN2024:04:04:23,02JUN2024:04:04:26,02JUN2024:04:04:26,.,32.93,02JUN2024:04:15:00,02JUN2024:04:04:27,30.80,30.90,31.11,31.10,02JUN2024:04:05:10,02JUN2024:04:05:10,02JUN2024:04:05:18,02JUN2024:04:05:17,.,31.02,02JUN2024:04:15:00,02JUN2024:04:13:10,32.08,32.21,31.80,31.87,.,31.78,0.4670,0.4670,0.2840,0.2800,.,0.3990,0,0,02JUN2024:04:14:59,0.9,02JUN2024:04:00:01,0.1,159,27.4800,2085,2050,2085,12.6,32.43,32.42,33.91,02JUN2024:04:04:20,33.87,02JUN2024:04:04:25,31.48,02JUN2024:04:05:20,31.46,02JUN2024:04:05:15,33.1,33.1,33.1,33.1,02JUN2024:04:04:31,02JUN2024:04:04:31,02JUN2024:04:04:31,02JUN2024:04:04:30,32.81,32.81,02JUN2024:04:04:39,02JUN2024:04:04:38,31.14,31.15,31.14,31.14,02JUN2024:04:05:21,02JUN2024:04:05:21,02JUN2024:04:05:21,02JUN2024:04:05:21,31.06,31.06,02JUN2024:04:13:27,02JUN2024:04:13:26,32,32,32,32,31.79,31.79,0.358,0.358,0.359,0.359,0.377,0.378,0.0,1,75.35,101.90
02JUN2024:04:30:00,15min,Peter Sinks,UCC,270,31.6,32.2,30.3,32.65,32.75,31.77,31.89,02JUN2024:04:20:46,02JUN2024:04:20:47,02JUN2024:04:18:58,02JUN2024:04:20:42,.,32.15,02JUN2024:04:30:00,02JUN2024:04:20:51,29.80,29.90,30.21,30.16,02JUN2024:04:27:31,02JUN2024:04:27:31,02JUN2024:04:27:34,02JUN2024:04:27:33,.,30.13,02JUN2024:04:30:00,02JUN2024:04:27:34,31.66,31.79,31.34,31.41,.,31.34,0.4520,0.4500,0.2600,0.2760,.,0.3380,0,0,02JUN2024:04:30:00,1.1,02JUN2024:04:23:11,0.1,211,33.4500,2084,2049,2084,12.6,31.97,31.97,32.74,02JUN2024:04:20:50,32.79,02JUN2024:04:20:55,30.58,02JUN2024:04:27:40,30.51,02JUN2024:04:27:35,32.24,32.24,32.24,32.23,02JUN2024:04:20:53,02JUN2024:04:20:52,02JUN2024:04:20:52,02JUN2024:04:20:52,32.09,32.09,02JUN2024:04:21:06,02JUN2024:04:21:05,30.27,30.27,30.27,30.26,02JUN2024:04:27:42,02JUN2024:04:27:42,02JUN2024:04:27:41,02JUN2024:04:27:41,30.37,30.37,02JUN2024:04:27:55,02JUN2024:04:27:54,31.55,31.55,31.55,31.55,31.33,31.33,0.324,0.323,0.324,0.325,0.295,0.295,0.0,3,75.35,101.90
02JUN2024:04:45:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.4,32.37,32.49,31.72,31.83,02JUN2024:04:31:30,02JUN2024:04:31:30,02JUN2024:04:32:05,02JUN2024:04:32:04,.,31.93,02JUN2024:04:45:00,02JUN2024:04:31:32,30.25,30.35,30.49,30.59,02JUN2024:04:33:00,02JUN2024:04:32:59,02JUN2024:04:33:51,02JUN2024:04:33:52,.,30.17,02JUN2024:04:45:00,02JUN2024:04:33:50,31.38,31.51,31.11,31.19,.,31.06,0.4950,0.4950,0.2880,0.2910,.,0.4350,1,2,02JUN2024:04:45:00,0.9,02JUN2024:04:34:51,0.0,145,19.4700,2083,2048,2083,12.7,31.72,31.71,32.56,02JUN2024:04:31:40,32.52,02JUN2024:04:32:05,30.43,02JUN2024:04:33:45,30.52,02JUN2024:04:33:50,32.04,32.04,32.04,32.04,02JUN2024:04:32:06,02JUN2024:04:31:39,02JUN2024:04:31:39,02JUN2024:04:32:05,31.91,31.91,02JUN2024:04:31:59,02JUN2024:04:31:58,30.5,30.5,30.5,30.49,02JUN2024:04:33:55,02JUN2024:04:33:55,02JUN2024:04:33:54,02JUN2024:04:33:54,30.26,30.26,02JUN2024:04:33:56,02JUN2024:04:33:55,31.3,31.3,31.3,31.3,31.07,31.07,0.374,0.373,0.373,0.374,0.43,0.43,0.0,2,75.36,101.90
02JUN2024:05:00:00,15min,Peter Sinks,UCC,270,31.4,32.3,30.6,32.74,32.85,31.94,32.01,02JUN2024:04:55:31,02JUN2024:04:55:31,02JUN2024:04:55:35,02JUN2024:04:55:35,.,32.21,02JUN2024:05:00:00,02JUN2024:04:55:36,30.52,30.64,30.54,30.65,02JUN2024:04:45:44,02JUN2024:04:45:44,02JUN2024:04:45:44,02JUN2024:04:45:45,.,30.44,02JUN2024:05:00:00,02JUN2024:04:45:45,31.44,31.56,31.11,31.18,.,31.12,0.4600,0.4540,0.2690,0.2620,.,0.4020,3,5,02JUN2024:05:00:00,0.9,02JUN2024:04:55:11,0.0,213,2.6150,2082,2050,2082,12.6,31.74,31.75,32.97,02JUN2024:04:55:35,32.97,02JUN2024:04:55:40,30.83,02JUN2024:04:45:45,30.79,02JUN2024:04:45:45,32.34,32.34,32.34,32.34,02JUN2024:04:55:42,02JUN2024:04:55:41,02JUN2024:04:55:41,02JUN2024:04:55:41,32.16,32.16,02JUN2024:04:55:56,02JUN2024:04:55:55,30.69,30.69,30.69,30.69,02JUN2024:04:45:52,02JUN2024:04:45:53,02JUN2024:04:45:53,02JUN2024:04:45:51,30.52,30.52,02JUN2024:04:46:06,02JUN2024:04:46:05,31.32,31.32,31.32,31.32,31.12,31.12,0.352,0.352,0.352,0.352,0.393,0.393,0.3,33,75.37,101.90
02JUN2024:05:15:00,15min,Peter Sinks,UCC,270,32.4,33.8,31.4,34.40,34.45,33.76,33.81,02JUN2024:05:14:30,02JUN2024:05:14:30,02JUN2024:05:14:32,02JUN2024:05:14:32,.,33.75,02JUN2024:05:15:00,02JUN2024:05:14:31,31.58,31.69,31.23,31.30,02JUN2024:05:05:59,02JUN2024:05:05:59,02JUN2024:05:00:04,02JUN2024:05:00:04,.,31.38,02JUN2024:05:15:00,02JUN2024:05:06:50,32.44,32.55,32.01,32.08,.,32.07,0.6320,0.6230,0.5660,0.5600,.,0.5810,9,14,02JUN2024:05:15:00,2.2,02JUN2024:05:11:33,0.4,283,46.6600,2082,2050,2081,12.6,32.73,32.72,34.79,02JUN2024:05:14:35,34.63,02JUN2024:05:14:30,31.96,02JUN2024:05:06:10,31.96,02JUN2024:05:06:10,34.01,34,34.01,34.01,02JUN2024:05:14:36,02JUN2024:05:14:36,02JUN2024:05:14:36,02JUN2024:05:14:36,33.64,33.64,02JUN2024:05:14:52,02JUN2024:05:14:51,31.54,31.54,31.54,31.54,02JUN2024:05:00:01,02JUN2024:05:00:01,02JUN2024:05:00:01,02JUN2024:05:00:01,31.26,31.27,02JUN2024:05:00:01,02JUN2024:05:00:01,32.25,32.25,32.25,32.25,32.03,32.03,0.578,0.578,0.579,0.579,0.552,0.554,0.0,1,75.37,101.90
02JUN2024:05:30:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.3,33.91,34.01,33.40,33.45,02JUN2024:05:15:04,02JUN2024:05:15:04,02JUN2024:05:27:57,02JUN2024:05:27:57,.,33.47,02JUN2024:05:30:00,02JUN2024:05:15:04,32.15,32.30,32.33,32.37,02JUN2024:05:24:48,02JUN2024:05:24:48,02JUN2024:05:16:38,02JUN2024:05:16:38,.,32.05,02JUN2024:05:30:00,02JUN2024:05:25:00,33.05,33.17,32.84,32.91,.,32.75,0.3300,0.3250,0.2120,0.2160,.,0.2840,18,22,02JUN2024:05:30:00,1.8,02JUN2024:05:16:13,0.4,52,34.9300,2085,2053,2085,12.7,33.39,33.39,34.27,02JUN2024:05:15:01,34.12,02JUN2024:05:15:05,32.54,02JUN2024:05:25:00,32.56,02JUN2024:05:25:00,33.65,33.64,33.64,33.64,02JUN2024:05:15:01,02JUN2024:05:15:01,02JUN2024:05:15:01,02JUN2024:05:15:01,33.58,33.57,02JUN2024:05:15:01,02JUN2024:05:15:01,32.39,32.39,32.39,32.39,02JUN2024:05:16:42,02JUN2024:05:16:42,02JUN2024:05:16:42,02JUN2024:05:16:42,32.12,32.12,02JUN2024:05:25:16,02JUN2024:05:25:15,33,33,33,33,32.75,32.75,0.262,0.262,0.262,0.263,0.286,0.285,0.0,2,75.37,101.90
02JUN2024:05:45:00,15min,Peter Sinks,UCC,270,34.7,37.4,33.2,38.29,38.17,36.76,36.82,02JUN2024:05:44:25,02JUN2024:05:44:25,02JUN2024:05:44:32,02JUN2024:05:44:37,.,37.43,02JUN2024:05:45:00,02JUN2024:05:44:44,32.98,33.12,33.16,33.19,02JUN2024:05:33:55,02JUN2024:05:33:55,02JUN2024:05:33:58,02JUN2024:05:33:57,.,32.95,02JUN2024:05:45:00,02JUN2024:05:33:56,34.78,34.85,34.41,34.48,.,34.38,1.1230,1.0650,0.9210,0.9190,.,1.0160,33,46,02JUN2024:05:45:00,4.4,02JUN2024:05:42:38,0.9,184,62.0200,2090,2057,2090,12.7,35.11,35.08,38.71,02JUN2024:05:44:35,38.53,02JUN2024:05:44:40,33.71,02JUN2024:05:34:05,33.60,02JUN2024:05:33:55,37.4,37.4,37.4,37.4,02JUN2024:05:44:44,02JUN2024:05:44:44,02JUN2024:05:44:43,02JUN2024:05:44:43,37.32,37.32,02JUN2024:05:44:57,02JUN2024:05:44:56,33.26,33.26,33.26,33.26,02JUN2024:05:34:01,02JUN2024:05:34:00,02JUN2024:05:34:00,02JUN2024:05:34:00,33.14,33.14,02JUN2024:05:34:11,02JUN2024:05:34:10,34.6,34.6,34.6,34.6,34.31,34.31,0.98,0.98,0.981,0.982,0.945,0.949,0.0,2,75.37,101.90
02JUN2024:06:00:00,15min,Peter Sinks,UCC,270,44.5,49.2,35.9,49.56,49.81,49.81,49.83,02JUN2024:05:56:45,02JUN2024:05:56:44,02JUN2024:05:56:57,02JUN2024:05:56:57,.,48.98,02JUN2024:06:00:00,02JUN2024:05:56:59,35.75,35.80,35.70,35.71,02JUN2024:05:45:11,02JUN2024:05:45:11,02JUN2024:05:45:11,02JUN2024:05:45:11,.,35.78,02JUN2024:06:00:00,02JUN2024:05:45:49,44.69,44.71,44.32,44.40,.,44.15,4.0490,4.0720,4.1530,4.1270,.,3.8410,64,76,02JUN2024:05:57:52,7.7,02JUN2024:05:56:27,2.5,294,84.3000,2111,2077,2096,12.8,45.15,45.06,50.58,02JUN2024:05:56:55,50.43,02JUN2024:05:56:55,36.37,02JUN2024:05:45:55,36.41,02JUN2024:05:45:15,49.65,49.65,49.65,49.65,02JUN2024:05:57:00,02JUN2024:05:56:59,02JUN2024:05:56:59,02JUN2024:05:56:59,48.83,48.83,02JUN2024:05:57:04,02JUN2024:05:57:03,35.84,35.84,35.84,35.84,02JUN2024:05:45:19,02JUN2024:05:45:19,02JUN2024:05:45:19,02JUN2024:05:45:19,35.95,35.95,02JUN2024:05:45:53,02JUN2024:05:45:52,44.44,44.44,44.45,44.45,43.99,44,4.063,4.06,4.06,4.059,3.869,3.864,0.0,27,75.38,101.90
02JUN2024:06:15:00,15min,Peter Sinks,UCC,270,48.1,50.2,46.2,50.58,50.58,50.18,50.33,02JUN2024:06:10:29,02JUN2024:06:10:29,02JUN2024:06:10:25,02JUN2024:06:10:25,.,50.10,02JUN2024:06:15:00,02JUN2024:06:10:36,45.19,45.21,46.36,46.38,02JUN2024:06:07:42,02JUN2024:06:07:41,02JUN2024:06:07:42,02JUN2024:06:07:42,.,46.02,02JUN2024:06:15:00,02JUN2024:06:07:43,48.22,48.22,48.29,48.37,.,48.00,1.0840,1.0830,0.8940,0.9060,.,0.9440,57,108,02JUN2024:06:14:28,6.1,02JUN2024:06:09:37,1.7,54,79.8400,2116,2079,2079,12.7,48.76,48.71,50.95,02JUN2024:06:10:00,50.85,02JUN2024:06:10:40,45.61,02JUN2024:06:07:45,45.75,02JUN2024:06:07:45,50.39,50.39,50.39,50.39,02JUN2024:06:10:35,02JUN2024:06:10:35,02JUN2024:06:10:35,02JUN2024:06:10:35,49.99,49.99,02JUN2024:06:10:45,02JUN2024:06:10:44,46.07,46.08,46.07,46.07,02JUN2024:06:07:46,02JUN2024:06:07:46,02JUN2024:06:07:46,02JUN2024:06:07:45,46.28,46.28,02JUN2024:06:08:04,02JUN2024:06:08:03,48.27,48.27,48.27,48.27,47.97,47.97,0.954,0.953,0.953,0.954,0.942,0.941,0.0,8,75.37,101.90
02JUN2024:06:30:00,15min,Peter Sinks,UCC,270,49.6,50.2,47.1,50.38,50.38,50.41,50.49,02JUN2024:06:21:15,02JUN2024:06:26:54,02JUN2024:06:27:00,02JUN2024:06:27:00,.,50.16,02JUN2024:06:30:00,02JUN2024:06:26:54,46.34,46.30,46.87,46.81,02JUN2024:06:15:47,02JUN2024:06:15:47,02JUN2024:06:15:47,02JUN2024:06:15:47,.,46.96,02JUN2024:06:30:00,02JUN2024:06:15:48,49.67,49.68,49.76,49.83,.,49.49,0.7540,0.7530,0.6540,0.6620,.,0.6680,101,149,02JUN2024:06:21:41,7.9,02JUN2024:06:22:58,2.2,252,61.2800,3232,3200,3170,12.7,50.28,50.28,50.95,02JUN2024:06:21:30,50.94,02JUN2024:06:21:30,47.17,02JUN2024:06:15:55,47.28,02JUN2024:06:15:55,50.37,50.37,50.37,50.37,02JUN2024:06:26:57,02JUN2024:06:26:56,02JUN2024:06:26:56,02JUN2024:06:26:56,50.12,50.12,02JUN2024:06:27:04,02JUN2024:06:27:03,46.86,46.86,46.86,46.86,02JUN2024:06:15:53,02JUN2024:06:15:53,02JUN2024:06:15:53,02JUN2024:06:15:53,47.25,47.25,02JUN2024:06:16:03,02JUN2024:06:16:02,49.72,49.72,49.72,49.72,49.46,49.46,0.68,0.679,0.679,0.679,0.671,0.67,0.0,8,75.37,101.90
02JUN2024:06:45:00,15min,Peter Sinks,UCC,270,49.4,50.1,48.2,50.20,50.18,50.13,50.20,02JUN2024:06:31:38,02JUN2024:06:38:02,02JUN2024:06:31:16,02JUN2024:06:31:16,.,50.04,02JUN2024:06:45:00,02JUN2024:06:38:06,47.54,47.55,48.15,48.23,02JUN2024:06:34:01,02JUN2024:06:34:00,02JUN2024:06:34:01,02JUN2024:06:34:01,.,48.12,02JUN2024:06:45:00,02JUN2024:06:39:23,49.40,49.38,49.44,49.51,.,49.30,0.5910,0.5840,0.4790,0.4790,.,0.4760,98,141,02JUN2024:06:33:56,7.9,02JUN2024:06:36:07,2.9,13,51.2400,2656,2623,2603,12.8,49.93,49.93,50.68,02JUN2024:06:31:35,50.74,02JUN2024:06:38:05,48.58,02JUN2024:06:34:10,48.58,02JUN2024:06:34:05,50.12,50.11,50.12,50.12,02JUN2024:06:38:08,02JUN2024:06:38:07,02JUN2024:06:38:07,02JUN2024:06:38:07,50.01,50.01,02JUN2024:06:38:09,02JUN2024:06:38:08,48.1,48.11,48.1,48.1,02JUN2024:06:34:11,02JUN2024:06:34:11,02JUN2024:06:34:11,02JUN2024:06:34:10,48.29,48.29,02JUN2024:06:34:29,02JUN2024:06:34:28,49.44,49.44,49.44,49.44,49.32,49.32,0.506,0.505,0.506,0.507,0.452,0.452,0.0,5,75.36,101.90
02JUN2024:07:00:00,15min,Peter Sinks,UCC,270,48.9,50.3,47.0,50.59,50.51,50.26,50.32,02JUN2024:06:50:37,02JUN2024:06:50:37,02JUN2024:06:50:50,02JUN2024:06:50:50,.,50.27,02JUN2024:07:00:00,02JUN2024:06:50:51,46.58,46.53,47.62,47.53,02JUN2024:06:53:25,02JUN2024:06:53:25,02JUN2024:06:53:24,02JUN2024:06:53:22,.,46.68,02JUN2024:07:00:00,02JUN2024:06:53:26,48.91,48.89,48.95,49.00,.,48.79,1.0360,1.0470,0.5970,0.6270,.,0.9400,129,201,02JUN2024:06:49:35,5.5,02JUN2024:06:49:10,1.5,172,81.8000,3754,3721,3678,12.8,49.45,49.47,51.04,02JUN2024:06:50:50,51.01,02JUN2024:06:50:55,47.37,02JUN2024:06:53:30,47.30,02JUN2024:06:53:25,50.33,50.33,50.33,50.33,02JUN2024:06:50:57,02JUN2024:06:50:57,02JUN2024:06:50:57,02JUN2024:06:50:56,50.19,50.19,02JUN2024:06:51:03,02JUN2024:06:51:02,47.16,47.16,47.16,47.16,02JUN2024:06:53:30,02JUN2024:06:53:30,02JUN2024:06:53:30,02JUN2024:06:53:30,46.82,46.82,02JUN2024:06:53:42,02JUN2024:06:53:41,48.94,48.94,48.94,48.94,48.79,48.79,0.791,0.79,0.791,0.792,0.908,0.908,0.0,7,75.37,101.90
02JUN2024:07:15:00,15min,Peter Sinks,UCC,270,48.9,49.9,47.6,50.26,50.27,49.81,49.93,02JUN2024:07:00:55,02JUN2024:07:00:54,02JUN2024:07:01:15,02JUN2024:07:01:14,.,49.89,02JUN2024:07:15:00,02JUN2024:07:01:24,47.30,47.31,47.19,47.28,02JUN2024:07:12:53,02JUN2024:07:12:53,02JUN2024:07:12:53,02JUN2024:07:12:53,.,47.54,02JUN2024:07:15:00,02JUN2024:07:12:54,48.90,48.91,48.91,48.98,.,48.79,0.6150,0.6340,0.5190,0.5220,.,0.5020,76,140,02JUN2024:07:15:00,7.7,02JUN2024:07:07:33,3.0,200,55.9000,2240,2204,2198,12.9,49.46,49.48,50.83,02JUN2024:07:01:10,50.81,02JUN2024:07:01:15,47.91,02JUN2024:07:12:50,47.82,02JUN2024:07:12:55,50.02,50.02,50.02,50.03,02JUN2024:07:01:16,02JUN2024:07:01:16,02JUN2024:07:01:15,02JUN2024:07:01:15,49.85,49.85,02JUN2024:07:01:32,02JUN2024:07:01:31,47.43,47.43,47.43,47.43,02JUN2024:07:12:56,02JUN2024:07:12:55,02JUN2024:07:12:55,02JUN2024:07:12:55,47.72,47.72,02JUN2024:07:13:06,02JUN2024:07:13:05,48.92,48.92,48.92,48.92,48.79,48.79,0.542,0.542,0.542,0.543,0.483,0.483,0.0,2,75.39,101.90
02JUN2024:07:30:00,15min,Peter Sinks,UCC,270,48.6,49.7,47.3,49.80,49.83,49.80,49.86,02JUN2024:07:29:24,02JUN2024:07:29:24,02JUN2024:07:29:24,02JUN2024:07:29:24,.,49.56,02JUN2024:07:30:00,02JUN2024:07:29:27,46.35,46.32,47.65,47.67,02JUN2024:07:16:45,02JUN2024:07:16:44,02JUN2024:07:18:30,02JUN2024:07:16:45,.,46.93,02JUN2024:07:30:00,02JUN2024:07:16:48,48.63,48.62,48.64,48.71,.,48.49,0.5070,0.5170,0.4360,0.4390,.,0.4390,196,238,02JUN2024:07:23:57,11.0,02JUN2024:07:29:03,3.7,225,30.9400,4315,4280,4228,12.9,49.17,49.18,50.38,02JUN2024:07:29:30,50.36,02JUN2024:07:29:20,47.37,02JUN2024:07:16:50,47.37,02JUN2024:07:16:45,49.79,49.79,49.79,49.79,02JUN2024:07:29:30,02JUN2024:07:29:30,02JUN2024:07:29:30,02JUN2024:07:29:29,49.51,49.51,02JUN2024:07:29:47,02JUN2024:07:29:46,47.24,47.24,47.23,47.23,02JUN2024:07:16:51,02JUN2024:07:16:50,02JUN2024:07:16:50,02JUN2024:07:16:50,47.43,47.43,02JUN2024:07:17:05,02JUN2024:07:17:04,48.64,48.65,48.65,48.65,48.48,48.48,0.444,0.444,0.445,0.445,0.4,0.401,0.1,5,75.40,101.90
02JUN2024:07:45:00,15min,Peter Sinks,UCC,270,49.2,49.6,48.6,49.73,49.74,49.69,49.75,02JUN2024:07:38:43,02JUN2024:07:38:43,02JUN2024:07:35:01,02JUN2024:07:35:01,.,49.51,02JUN2024:07:45:00,02JUN2024:07:38:44,48.20,48.17,48.51,48.52,02JUN2024:07:43:45,02JUN2024:07:43:45,02JUN2024:07:43:45,02JUN2024:07:43:45,.,48.45,02JUN2024:07:45:00,02JUN2024:07:43:46,49.25,49.24,49.33,49.40,.,49.13,0.2930,0.3050,0.2250,0.2280,.,0.2310,181,205,02JUN2024:07:45:00,13.8,02JUN2024:07:42:03,7.5,197,24.3900,4336,4306,4247,13.0,49.80,49.79,50.23,02JUN2024:07:30:01,50.22,02JUN2024:07:35:15,48.96,02JUN2024:07:42:05,48.92,02JUN2024:07:42:10,49.65,49.65,49.65,49.65,02JUN2024:07:38:53,02JUN2024:07:38:53,02JUN2024:07:38:53,02JUN2024:07:38:52,49.48,49.48,02JUN2024:07:39:10,02JUN2024:07:39:09,48.62,48.63,48.62,48.62,02JUN2024:07:43:50,02JUN2024:07:43:49,02JUN2024:07:43:49,02JUN2024:07:43:49,48.64,48.64,02JUN2024:07:44:05,02JUN2024:07:44:04,49.31,49.31,49.31,49.31,49.14,49.14,0.234,0.234,0.234,0.234,0.21,0.209,0.0,8,75.41,102.00
02JUN2024:08:00:00,15min,Peter Sinks,UCC,270,48.8,49.3,48.1,49.42,49.41,49.39,49.46,02JUN2024:07:46:43,02JUN2024:07:46:43,02JUN2024:07:47:16,02JUN2024:07:47:16,.,49.25,02JUN2024:08:00:00,02JUN2024:07:47:14,48.04,48.02,47.92,48.00,02JUN2024:07:59:19,02JUN2024:07:59:19,02JUN2024:07:59:19,02JUN2024:07:59:19,.,48.06,02JUN2024:08:00:00,02JUN2024:07:59:21,48.87,48.86,48.90,48.97,.,48.76,0.3160,0.3170,0.3470,0.3450,.,0.2880,148,253,02JUN2024:07:48:45,17.3,02JUN2024:07:46:20,4.7,285,82.5000,3963,3938,3881,13.2,49.40,49.41,49.95,02JUN2024:07:47:05,49.96,02JUN2024:07:47:05,48.54,02JUN2024:07:59:25,48.58,02JUN2024:07:59:25,49.39,49.39,49.39,49.39,02JUN2024:07:47:09,02JUN2024:07:47:08,02JUN2024:07:47:08,02JUN2024:07:47:08,49.24,49.24,02JUN2024:07:47:19,02JUN2024:07:47:18,48.07,48.07,48.07,48.07,02JUN2024:07:59:26,02JUN2024:07:59:25,02JUN2024:07:59:25,02JUN2024:07:59:25,48.12,48.12,02JUN2024:07:59:41,02JUN2024:07:59:40,48.9,48.9,48.9,48.9,48.78,48.78,0.319,0.319,0.319,0.319,0.275,0.275,0.0,6,75.42,102.00
02JUN2024:08:15:00,15min,Peter Sinks,UCC,270,47.2,48.3,46.7,48.35,48.34,48.27,48.34,02JUN2024:08:00:01,02JUN2024:08:00:01,02JUN2024:08:00:01,02JUN2024:08:00:01,.,48.23,02JUN2024:08:15:00,02JUN2024:08:00:03,46.64,46.60,46.59,46.67,02JUN2024:08:06:34,02JUN2024:08:09:02,02JUN2024:08:05:54,02JUN2024:08:05:54,.,46.60,02JUN2024:08:15:00,02JUN2024:08:09:04,47.24,47.22,47.26,47.34,.,47.16,0.4160,0.4210,0.4010,0.4000,.,0.4190,199,437,02JUN2024:08:10:13,12.1,02JUN2024:08:02:37,3.8,342,34.4900,3340,3310,3275,13.2,47.79,47.80,48.88,02JUN2024:08:00:01,48.88,02JUN2024:08:00:01,47.21,02JUN2024:08:09:10,47.23,02JUN2024:08:06:55,48.33,48.33,48.33,48.33,02JUN2024:08:00:03,02JUN2024:08:00:03,02JUN2024:08:00:03,02JUN2024:08:00:03,48.21,48.21,02JUN2024:08:00:13,02JUN2024:08:00:12,46.68,46.67,46.68,46.68,02JUN2024:08:06:47,02JUN2024:08:06:47,02JUN2024:08:06:46,02JUN2024:08:06:46,46.64,46.64,02JUN2024:08:09:17,02JUN2024:08:09:16,47.28,47.28,47.28,47.28,47.18,47.18,0.41,0.409,0.409,0.408,0.437,0.435,0.0,7,75.41,102.00
02JUN2024:08:30:00,15min,Peter Sinks,UCC,270,48.4,49.5,47.1,50.44,50.46,50.11,50.19,02JUN2024:08:22:31,02JUN2024:08:22:31,02JUN2024:08:25:26,02JUN2024:08:24:48,.,49.62,02JUN2024:08:30:00,02JUN2024:08:22:55,46.88,46.92,47.13,47.22,02JUN2024:08:15:23,02JUN2024:08:15:22,02JUN2024:08:15:23,02JUN2024:08:15:01,.,46.92,02JUN2024:08:30:00,02JUN2024:08:15:23,48.49,48.44,48.99,49.08,.,48.36,0.6930,0.6840,0.7420,0.7430,.,0.5920,461,706,02JUN2024:08:16:13,12.5,02JUN2024:08:29:36,3.9,219,81.0000,4549,4528,4459,13.5,48.93,48.94,50.36,02JUN2024:08:22:35,50.29,02JUN2024:08:19:30,47.48,02JUN2024:08:15:05,47.52,02JUN2024:08:15:01,49.7,49.7,49.7,49.7,02JUN2024:08:27:14,02JUN2024:08:27:14,02JUN2024:08:27:14,02JUN2024:08:27:14,49.37,49.37,02JUN2024:08:23:00,02JUN2024:08:22:59,47.12,47.13,47.12,47.12,02JUN2024:08:15:06,02JUN2024:08:15:06,02JUN2024:08:15:06,02JUN2024:08:15:05,47,47,02JUN2024:08:15:28,02JUN2024:08:15:27,48.73,48.73,48.73,48.74,48.34,48.34,0.651,0.65,0.65,0.65,0.576,0.574,0.3,41,75.39,101.90
02JUN2024:08:45:00,15min,Peter Sinks,UCC,270,47.2,48.5,46.2,48.32,48.26,48.70,48.73,02JUN2024:08:30:41,02JUN2024:08:30:41,02JUN2024:08:30:01,02JUN2024:08:30:01,.,48.15,02JUN2024:08:45:00,02JUN2024:08:30:01,46.11,46.10,46.30,46.39,02JUN2024:08:42:49,02JUN2024:08:42:49,02JUN2024:08:43:41,02JUN2024:08:43:42,.,46.14,02JUN2024:08:45:00,02JUN2024:08:43:02,47.23,47.21,47.32,47.40,.,47.14,0.6270,0.6090,0.6840,0.6850,.,0.6150,132,245,02JUN2024:08:44:09,13.4,02JUN2024:08:33:06,6.4,199,23.1500,3600,3576,3530,13.4,47.77,47.79,48.85,02JUN2024:08:30:01,48.88,02JUN2024:08:30:01,46.72,02JUN2024:08:43:20,46.76,02JUN2024:08:43:00,48.61,48.6,48.6,48.59,02JUN2024:08:30:01,02JUN2024:08:30:01,02JUN2024:08:30:01,02JUN2024:08:30:01,48.31,48.3,02JUN2024:08:30:01,02JUN2024:08:30:01,46.31,46.31,46.31,46.31,02JUN2024:08:43:02,02JUN2024:08:43:02,02JUN2024:08:43:02,02JUN2024:08:43:02,46.16,46.16,02JUN2024:08:43:20,02JUN2024:08:43:19,47.31,47.31,47.31,47.31,47.17,47.17,0.648,0.648,0.648,0.648,0.618,0.618,0.0,4,75.42,102.00
02JUN2024:09:00:00,15min,Peter Sinks,UCC,270,46.5,47.3,45.9,47.49,47.49,47.51,47.58,02JUN2024:08:59:58,02JUN2024:08:59:58,02JUN2024:08:59:58,02JUN2024:08:59:58,.,47.24,02JUN2024:09:00:00,02JUN2024:08:59:59,45.68,45.67,45.99,46.07,02JUN2024:08:51:31,02JUN2024:08:51:31,02JUN2024:08:46:08,02JUN2024:08:46:08,.,45.74,02JUN2024:09:00:00,02JUN2024:08:51:36,46.58,46.58,46.66,46.74,.,46.43,0.3730,0.3660,0.3770,0.3760,.,0.3360,234,354,02JUN2024:08:54:46,16.9,02JUN2024:08:58:48,9.1,198,15.3000,4423,4400,4339,13.3,47.12,47.14,47.95,02JUN2024:09:00:00,47.97,02JUN2024:08:59:55,46.33,02JUN2024:08:51:40,46.33,02JUN2024:08:51:35,47.45,47.45,47.45,47.46,02JUN2024:09:00:00,02JUN2024:09:00:00,02JUN2024:09:00:00,02JUN2024:09:00:00,47.05,47.06,02JUN2024:09:00:00,02JUN2024:09:00:00,45.98,45.98,45.98,45.97,02JUN2024:08:51:40,02JUN2024:08:51:39,02JUN2024:08:51:39,02JUN2024:08:51:39,45.9,45.9,02JUN2024:08:51:46,02JUN2024:08:51:45,46.63,46.63,46.63,46.63,46.42,46.42,0.353,0.353,0.354,0.354,0.314,0.315,0.0,5,75.43,102.00
02JUN2024:09:15:00,15min,Peter Sinks,UCC,270,47.5,47.7,47.1,47.94,47.97,47.87,47.95,02JUN2024:09:08:02,02JUN2024:09:08:02,02JUN2024:09:08:03,02JUN2024:09:08:03,.,47.70,02JUN2024:09:15:00,02JUN2024:09:11:21,46.91,46.91,47.13,47.22,02JUN2024:09:00:25,02JUN2024:09:00:25,02JUN2024:09:00:25,02JUN2024:09:00:25,.,46.98,02JUN2024:09:15:00,02JUN2024:09:00:30,47.50,47.49,47.58,47.66,.,47.36,0.1800,0.1760,0.1450,0.1450,.,0.1660,329,414,02JUN2024:09:07:20,19.7,02JUN2024:09:02:31,11.1,202,16.1600,4528,4508,4444,13.4,48.04,48.06,48.34,02JUN2024:09:11:10,48.40,02JUN2024:09:11:25,47.59,02JUN2024:09:00:25,47.61,02JUN2024:09:00:35,47.84,47.84,47.84,47.84,02JUN2024:09:08:04,02JUN2024:09:08:04,02JUN2024:09:08:04,02JUN2024:09:08:04,47.65,47.65,02JUN2024:09:11:29,02JUN2024:09:11:28,47.16,47.16,47.16,47.15,02JUN2024:09:00:34,02JUN2024:09:00:34,02JUN2024:09:00:33,02JUN2024:09:00:33,47.06,47.07,02JUN2024:09:00:01,02JUN2024:09:00:01,47.56,47.56,47.56,47.56,47.36,47.36,0.152,0.152,0.152,0.152,0.162,0.162,0.0,7,75.42,102.00
02JUN2024:09:30:00,15min,Peter Sinks,UCC,270,47.4,48.2,47.1,48.81,48.81,48.53,48.63,02JUN2024:09:29:06,02JUN2024:09:29:06,02JUN2024:09:29:07,02JUN2024:09:29:07,.,48.25,02JUN2024:09:30:00,02JUN2024:09:29:06,47.00,46.98,47.16,47.25,02JUN2024:09:21:14,02JUN2024:09:21:14,02JUN2024:09:21:18,02JUN2024:09:21:18,.,46.96,02JUN2024:09:30:00,02JUN2024:09:21:20,47.46,47.44,47.59,47.67,.,47.33,0.2720,0.2710,0.3320,0.3360,.,0.2490,420,591,02JUN2024:09:29:17,18.0,02JUN2024:09:21:12,9.3,204,16.4100,4691,4674,4606,14.0,48.00,48.02,48.83,02JUN2024:09:28:55,48.88,02JUN2024:09:29:00,47.59,02JUN2024:09:21:25,47.64,02JUN2024:09:21:20,48.38,48.37,48.38,48.38,02JUN2024:09:28:56,02JUN2024:09:28:56,02JUN2024:09:28:55,02JUN2024:09:28:55,48.09,48.09,02JUN2024:09:29:12,02JUN2024:09:29:11,47.17,47.17,47.17,47.17,02JUN2024:09:21:24,02JUN2024:09:21:24,02JUN2024:09:21:24,02JUN2024:09:21:24,47.03,47.03,02JUN2024:09:21:34,02JUN2024:09:21:33,47.54,47.54,47.54,47.54,47.32,47.32,0.282,0.282,0.282,0.283,0.238,0.238,0.2,24,75.43,102.00
02JUN2024:09:45:00,15min,Peter Sinks,UCC,270,48.6,49.8,47.7,50.49,50.50,50.37,50.54,02JUN2024:09:39:35,02JUN2024:09:40:14,02JUN2024:09:40:15,02JUN2024:09:40:15,.,49.68,02JUN2024:09:45:00,02JUN2024:09:40:15,47.59,47.46,47.61,47.70,02JUN2024:09:33:53,02JUN2024:09:34:59,02JUN2024:09:33:55,02JUN2024:09:33:55,.,47.69,02JUN2024:09:45:00,02JUN2024:09:31:45,48.65,48.54,48.75,48.85,.,48.52,0.5800,0.5850,0.6370,0.6470,.,0.5070,722,896,02JUN2024:09:38:39,14.0,02JUN2024:09:33:44,6.9,211,24.1100,4718,4702,4632,14.2,49.01,49.02,50.45,02JUN2024:09:44:25,50.63,02JUN2024:09:40:10,48.02,02JUN2024:09:34:00,48.09,02JUN2024:09:33:55,50.08,50.07,50.08,50.08,02JUN2024:09:40:18,02JUN2024:09:40:18,02JUN2024:09:40:18,02JUN2024:09:40:17,49.43,49.43,02JUN2024:09:40:34,02JUN2024:09:40:33,47.72,47.72,47.72,47.71,02JUN2024:09:31:47,02JUN2024:09:31:47,02JUN2024:09:31:47,02JUN2024:09:31:47,47.68,47.68,02JUN2024:09:30:01,02JUN2024:09:30:01,48.69,48.69,48.69,48.69,48.49,48.5,0.563,0.562,0.563,0.563,0.483,0.483,0.4,9,75.42,102.00
02JUN2024:10:00:00,15min,Peter Sinks,UCC,270,49.7,51.5,48.6,53.02,53.04,52.17,52.24,02JUN2024:09:57:46,02JUN2024:09:57:46,02JUN2024:09:57:46,02JUN2024:09:57:46,.,51.85,02JUN2024:10:00:00,02JUN2024:09:57:46,48.28,48.06,48.25,48.34,02JUN2024:09:48:55,02JUN2024:09:48:54,02JUN2024:09:48:54,02JUN2024:09:48:54,.,48.53,02JUN2024:10:00:00,02JUN2024:09:48:57,49.78,49.63,49.87,49.97,.,49.67,0.7850,0.8240,0.6720,0.6690,.,0.6030,885,973,02JUN2024:09:48:03,16.0,02JUN2024:09:52:23,7.0,217,35.1600,4683,4665,4592,14.1,50.05,50.02,52.57,02JUN2024:09:57:50,52.07,02JUN2024:09:57:45,48.65,02JUN2024:09:48:55,48.60,02JUN2024:09:48:55,51.87,51.86,51.87,51.89,02JUN2024:09:57:52,02JUN2024:09:57:51,02JUN2024:09:57:51,02JUN2024:09:57:51,51.15,51.15,02JUN2024:09:58:03,02JUN2024:09:58:02,48.43,48.43,48.43,48.42,02JUN2024:09:48:59,02JUN2024:09:48:59,02JUN2024:09:48:58,02JUN2024:09:48:58,48.85,48.85,02JUN2024:09:51:27,02JUN2024:09:51:26,49.79,49.79,49.79,49.79,49.64,49.64,0.626,0.624,0.626,0.628,0.516,0.517,0.1,41,75.39,101.90
02JUN2024:10:15:00,15min,Peter Sinks,UCC,270,51.3,52.7,49.2,54.26,54.19,53.44,53.53,02JUN2024:10:00:13,02JUN2024:10:00:13,02JUN2024:10:14:18,02JUN2024:10:14:18,.,52.86,02JUN2024:10:15:00,02JUN2024:10:14:18,48.77,48.96,49.01,49.12,02JUN2024:10:05:06,02JUN2024:10:05:04,02JUN2024:10:05:04,02JUN2024:10:05:04,.,49.08,02JUN2024:10:15:00,02JUN2024:10:05:10,51.35,51.23,51.46,51.57,.,51.26,0.9960,0.9810,0.8860,0.8860,.,0.7750,915,988,02JUN2024:10:04:38,14.2,02JUN2024:10:03:45,6.0,227,59.7300,4652,4635,4559,14.0,51.69,51.66,55.04,02JUN2024:10:00:15,54.36,02JUN2024:10:00:20,49.37,02JUN2024:10:05:15,49.60,02JUN2024:10:05:15,52.98,52.97,52.97,52.98,02JUN2024:10:01:36,02JUN2024:10:01:36,02JUN2024:10:01:36,02JUN2024:10:01:35,52.43,52.43,02JUN2024:10:14:40,02JUN2024:10:14:39,49.11,49.11,49.11,49.11,02JUN2024:10:05:12,02JUN2024:10:05:12,02JUN2024:10:05:12,02JUN2024:10:05:12,49.29,49.29,02JUN2024:10:05:22,02JUN2024:10:05:21,51.4,51.4,51.4,51.4,51.25,51.25,0.838,0.837,0.838,0.839,0.688,0.688,0.6,46,75.36,101.90
02JUN2024:10:30:00,15min,Peter Sinks,UCC,270,51.6,52.7,50.6,53.72,53.60,53.27,53.35,02JUN2024:10:20:30,02JUN2024:10:20:30,02JUN2024:10:24:49,02JUN2024:10:24:49,.,52.85,02JUN2024:10:30:00,02JUN2024:10:24:49,50.03,49.80,49.88,49.98,02JUN2024:10:26:09,02JUN2024:10:26:09,02JUN2024:10:26:09,02JUN2024:10:26:09,.,50.64,02JUN2024:10:30:00,02JUN2024:10:26:11,51.68,51.55,51.55,51.65,.,51.61,0.6410,0.6640,0.5910,0.5940,.,0.4480,892,994,02JUN2024:10:27:12,25.4,02JUN2024:10:25:58,8.6,219,21.7300,4640,4616,4545,14.0,52.00,51.98,53.96,02JUN2024:10:22:40,53.78,02JUN2024:10:22:40,50.76,02JUN2024:10:26:10,50.49,02JUN2024:10:26:10,52.94,52.94,52.94,52.95,02JUN2024:10:16:22,02JUN2024:10:16:22,02JUN2024:10:16:22,02JUN2024:10:16:22,52.54,52.54,02JUN2024:10:16:34,02JUN2024:10:16:33,50.28,50.29,50.29,50.28,02JUN2024:10:26:20,02JUN2024:10:26:19,02JUN2024:10:26:19,02JUN2024:10:26:19,50.89,50.89,02JUN2024:10:26:33,02JUN2024:10:26:32,51.61,51.61,51.61,51.61,51.61,51.61,0.51,0.508,0.509,0.511,0.379,0.378,0.4,29,75.36,101.90
02JUN2024:10:45:00,15min,Peter Sinks,UCC,270,52.6,54.1,50.9,55.23,55.32,54.59,54.66,02JUN2024:10:34:17,02JUN2024:10:34:17,02JUN2024:10:34:18,02JUN2024:10:34:18,.,54.30,02JUN2024:10:45:00,02JUN2024:10:43:28,50.40,50.26,50.38,50.47,02JUN2024:10:30:23,02JUN2024:10:30:23,02JUN2024:10:30:23,02JUN2024:10:30:23,.,50.73,02JUN2024:10:45:00,02JUN2024:10:30:23,52.67,52.55,52.50,52.59,.,52.57,0.8670,0.8810,0.8320,0.8340,.,0.7380,895,978,02JUN2024:10:44:44,21.3,02JUN2024:10:30:01,8.5,228,22.5700,4636,4617,4544,14.0,52.97,52.95,55.45,02JUN2024:10:45:00,55.17,02JUN2024:10:34:20,51.26,02JUN2024:10:32:35,51.33,02JUN2024:10:32:25,54.2,54.19,54.19,54.2,02JUN2024:10:43:31,02JUN2024:10:43:31,02JUN2024:10:43:31,02JUN2024:10:43:30,54.01,54.01,02JUN2024:10:43:39,02JUN2024:10:43:38,50.77,50.77,50.77,50.77,02JUN2024:10:30:26,02JUN2024:10:30:26,02JUN2024:10:30:25,02JUN2024:10:30:25,51.02,51.02,02JUN2024:10:30:38,02JUN2024:10:30:37,52.56,52.56,52.56,52.56,52.54,52.54,0.775,0.775,0.776,0.777,0.695,0.695,0.5,55,75.35,101.90
02JUN2024:11:00:00,15min,Peter Sinks,UCC,270,52.9,54.0,52.0,54.77,54.73,54.45,54.52,02JUN2024:10:45:59,02JUN2024:10:45:59,02JUN2024:10:45:01,02JUN2024:10:45:01,.,54.09,02JUN2024:11:00:00,02JUN2024:10:45:01,51.53,51.44,51.89,51.97,02JUN2024:10:54:59,02JUN2024:10:54:59,02JUN2024:10:49:46,02JUN2024:10:49:46,.,51.90,02JUN2024:11:00:00,02JUN2024:10:55:15,52.94,52.83,52.89,52.99,.,52.87,0.5510,0.5690,0.4500,0.4480,.,0.4080,793,1055,02JUN2024:10:46:24,19.1,02JUN2024:10:47:41,9.6,216,24.1000,4635,4615,4542,14.0,53.36,53.33,55.45,02JUN2024:10:45:01,55.24,02JUN2024:10:45:05,52.32,02JUN2024:10:55:15,52.38,02JUN2024:10:55:15,54.24,54.23,54.23,54.24,02JUN2024:10:45:04,02JUN2024:10:45:04,02JUN2024:10:45:03,02JUN2024:10:45:03,53.73,53.73,02JUN2024:10:51:51,02JUN2024:10:51:50,52.04,52.04,52.04,52.03,02JUN2024:10:55:03,02JUN2024:10:55:03,02JUN2024:10:55:03,02JUN2024:10:55:02,51.99,51.99,02JUN2024:10:55:28,02JUN2024:10:55:27,52.93,52.92,52.92,52.92,52.88,52.88,0.431,0.43,0.43,0.431,0.355,0.355,0.9,33,75.35,101.90
02JUN2024:11:15:00,15min,Peter Sinks,UCC,270,53.7,55.2,52.7,56.29,56.26,55.34,55.44,02JUN2024:11:14:53,02JUN2024:11:14:53,02JUN2024:11:14:59,02JUN2024:11:14:59,.,55.41,02JUN2024:11:15:00,02JUN2024:11:14:58,52.18,51.86,52.46,52.53,02JUN2024:11:03:19,02JUN2024:11:03:19,02JUN2024:11:00:14,02JUN2024:11:00:14,.,52.37,02JUN2024:11:15:00,02JUN2024:11:03:20,53.73,53.59,53.82,53.93,.,53.63,0.7300,0.7680,0.6080,0.6090,.,0.5400,960,971,02JUN2024:11:09:58,18.4,02JUN2024:11:08:28,8.6,206,21.9400,4633,4614,4540,13.9,54.03,54.04,55.72,02JUN2024:11:10:00,55.69,02JUN2024:11:14:35,52.61,02JUN2024:11:03:15,52.59,02JUN2024:11:03:15,55.26,55.27,55.27,55.27,02JUN2024:11:15:00,02JUN2024:11:15:00,02JUN2024:11:15:00,02JUN2024:11:15:00,55.03,55.05,02JUN2024:11:15:00,02JUN2024:11:15:00,52.76,52.76,52.76,52.75,02JUN2024:11:03:22,02JUN2024:11:03:22,02JUN2024:11:03:22,02JUN2024:11:03:22,52.63,52.63,02JUN2024:11:03:34,02JUN2024:11:03:33,53.75,53.75,53.75,53.75,53.59,53.59,0.557,0.557,0.558,0.559,0.449,0.451,41.9,9,75.35,101.90
02JUN2024:11:30:00,15min,Peter Sinks,UCC,270,54.5,56.1,53.5,57.07,57.07,56.47,56.55,02JUN2024:11:29:43,02JUN2024:11:29:43,02JUN2024:11:29:49,02JUN2024:11:29:49,.,56.28,02JUN2024:11:30:00,02JUN2024:11:29:49,53.00,52.90,53.20,53.29,02JUN2024:11:18:13,02JUN2024:11:18:37,02JUN2024:11:21:43,02JUN2024:11:21:43,.,53.39,02JUN2024:11:30:00,02JUN2024:11:18:42,54.59,54.48,54.61,54.70,.,54.52,0.7460,0.7720,0.6320,0.6310,.,0.5710,950,1134,02JUN2024:11:27:12,19.7,02JUN2024:11:18:11,9.3,216,28.0000,4625,4604,4530,13.9,54.97,54.96,57.16,02JUN2024:11:29:50,57.27,02JUN2024:11:29:50,53.76,02JUN2024:11:22:00,53.67,02JUN2024:11:18:45,56.38,56.38,56.38,56.39,02JUN2024:11:29:53,02JUN2024:11:29:53,02JUN2024:11:29:53,02JUN2024:11:29:53,55.84,55.86,02JUN2024:11:30:00,02JUN2024:11:30:00,53.42,53.42,53.42,53.41,02JUN2024:11:21:56,02JUN2024:11:21:55,02JUN2024:11:21:55,02JUN2024:11:21:55,53.53,53.53,02JUN2024:11:18:45,02JUN2024:11:18:44,54.59,54.59,54.59,54.59,54.5,54.5,0.585,0.584,0.585,0.587,0.479,0.481,0.5,35,75.35,101.90
02JUN2024:11:45:00,15min,Peter Sinks,UCC,270,54.9,56.8,53.5,59.04,58.99,57.21,57.28,02JUN2024:11:33:55,02JUN2024:11:33:55,02JUN2024:11:35:10,02JUN2024:11:35:42,.,57.01,02JUN2024:11:45:00,02JUN2024:11:34:30,53.44,53.32,53.30,53.37,02JUN2024:11:44:14,02JUN2024:11:44:14,02JUN2024:11:44:15,02JUN2024:11:44:15,.,53.52,02JUN2024:11:45:00,02JUN2024:11:44:35,54.93,54.84,54.84,54.93,.,54.88,0.9440,0.9560,0.9400,0.9380,.,0.7850,745,1251,02JUN2024:11:41:12,17.8,02JUN2024:11:36:41,8.3,226,38.7900,4619,4598,4524,13.9,55.35,55.34,58.33,02JUN2024:11:34:30,58.06,02JUN2024:11:34:25,53.62,02JUN2024:11:31:05,53.69,02JUN2024:11:31:05,56.99,56.98,56.99,57,02JUN2024:11:35:19,02JUN2024:11:35:19,02JUN2024:11:35:19,02JUN2024:11:34:31,56.52,56.52,02JUN2024:11:35:32,02JUN2024:11:35:31,53.41,53.41,53.41,53.41,02JUN2024:11:44:26,02JUN2024:11:44:26,02JUN2024:11:44:26,02JUN2024:11:44:26,53.55,53.55,02JUN2024:11:44:44,02JUN2024:11:44:43,54.9,54.9,54.9,54.9,54.91,54.91,0.859,0.858,0.858,0.859,0.736,0.736,0.7,44,75.35,101.90
02JUN2024:12:00:00,15min,Peter Sinks,UCC,270,55.4,57.2,53.8,59.13,59.16,57.81,57.87,02JUN2024:11:53:36,02JUN2024:11:53:36,02JUN2024:11:53:37,02JUN2024:11:53:37,.,57.69,02JUN2024:12:00:00,02JUN2024:11:53:37,53.61,53.56,53.81,53.92,02JUN2024:11:45:08,02JUN2024:11:45:08,02JUN2024:11:45:10,02JUN2024:11:45:10,.,53.76,02JUN2024:12:00:00,02JUN2024:11:45:10,55.45,55.34,55.48,55.58,.,55.36,0.8830,0.9090,0.6850,0.6820,.,0.7210,916,1232,02JUN2024:11:45:12,18.2,02JUN2024:11:57:22,6.9,205,33.8700,4529,4511,4439,13.5,55.81,55.85,58.37,02JUN2024:11:53:40,58.35,02JUN2024:11:49:10,53.98,02JUN2024:11:45:10,54.30,02JUN2024:11:45:10,57.57,57.56,57.57,57.58,02JUN2024:11:53:42,02JUN2024:11:53:41,02JUN2024:11:53:41,02JUN2024:11:53:41,56.88,56.88,02JUN2024:11:49:29,02JUN2024:11:49:28,53.86,53.86,53.86,53.86,02JUN2024:11:45:17,02JUN2024:11:45:17,02JUN2024:11:45:17,02JUN2024:11:45:16,53.72,53.74,02JUN2024:11:45:01,02JUN2024:11:45:01,55.45,55.45,55.45,55.45,55.33,55.33,0.704,0.703,0.704,0.704,0.689,0.688,0.5,45,75.34,101.90
02JUN2024:12:15:00,15min,Peter Sinks,UCC,270,55.9,57.7,54.9,60.44,60.48,58.02,58.16,02JUN2024:12:02:26,02JUN2024:12:02:26,02JUN2024:12:02:27,02JUN2024:12:02:27,.,58.27,02JUN2024:12:15:00,02JUN2024:12:02:27,54.48,54.14,55.11,55.23,02JUN2024:12:12:06,02JUN2024:12:12:06,02JUN2024:12:00:33,02JUN2024:12:00:33,.,54.67,02JUN2024:12:15:00,02JUN2024:12:12:11,56.00,55.87,56.05,56.14,.,55.93,0.7360,0.7810,0.4990,0.4920,.,0.5460,998,1163,02JUN2024:12:04:44,22.8,02JUN2024:12:08:51,9.0,196,21.5600,4494,4476,4406,13.5,56.40,56.37,59.99,02JUN2024:12:02:30,58.96,02JUN2024:12:02:35,54.90,02JUN2024:12:12:15,54.86,02JUN2024:12:12:10,57.97,57.96,57.97,57.98,02JUN2024:12:02:34,02JUN2024:12:02:33,02JUN2024:12:02:33,02JUN2024:12:02:33,57.42,57.42,02JUN2024:12:02:53,02JUN2024:12:02:52,54.93,54.93,54.93,54.93,02JUN2024:12:12:14,02JUN2024:12:12:14,02JUN2024:12:12:13,02JUN2024:12:12:13,54.89,54.89,02JUN2024:12:12:24,02JUN2024:12:12:23,56.01,56.01,56.01,56.01,55.92,55.92,0.523,0.522,0.523,0.525,0.478,0.479,0.6,54,75.33,101.90
02JUN2024:12:30:00,15min,Peter Sinks,UCC,270,56.2,57.7,54.8,59.21,59.29,58.02,58.09,02JUN2024:12:18:44,02JUN2024:12:18:44,02JUN2024:12:18:52,02JUN2024:12:21:07,.,57.98,02JUN2024:12:30:00,02JUN2024:12:18:56,54.50,54.42,54.72,54.81,02JUN2024:12:16:58,02JUN2024:12:17:46,02JUN2024:12:15:38,02JUN2024:12:15:38,.,54.64,02JUN2024:12:30:00,02JUN2024:12:17:21,56.23,56.09,56.23,56.33,.,56.16,0.9430,0.9770,0.8050,0.8020,.,0.6960,965,1231,02JUN2024:12:17:35,14.5,02JUN2024:12:23:12,5.8,212,39.2700,4490,4476,4408,13.5,56.64,56.58,59.50,02JUN2024:12:18:50,59.23,02JUN2024:12:18:50,55.13,02JUN2024:12:17:20,55.18,02JUN2024:12:16:55,58.2,58.19,58.2,58.21,02JUN2024:12:18:58,02JUN2024:12:18:58,02JUN2024:12:18:58,02JUN2024:12:18:57,57.2,57.2,02JUN2024:12:19:13,02JUN2024:12:19:12,54.83,54.83,54.83,54.83,02JUN2024:12:17:02,02JUN2024:12:17:01,02JUN2024:12:17:22,02JUN2024:12:17:22,54.74,54.74,02JUN2024:12:17:27,02JUN2024:12:17:26,56.21,56.21,56.21,56.21,56.14,56.15,0.757,0.756,0.757,0.759,0.6,0.6,1.0,47,75.33,101.90
02JUN2024:12:45:00,15min,Peter Sinks,UCC,270,56.2,57.6,55.3,59.48,59.45,58.31,58.43,02JUN2024:12:30:04,02JUN2024:12:30:04,02JUN2024:12:30:04,02JUN2024:12:30:04,.,57.81,02JUN2024:12:45:00,02JUN2024:12:30:04,55.14,55.02,55.29,55.42,02JUN2024:12:40:09,02JUN2024:12:40:00,02JUN2024:12:32:50,02JUN2024:12:32:50,.,55.14,02JUN2024:12:45:00,02JUN2024:12:40:10,56.31,56.18,56.30,56.40,.,56.24,0.6690,0.6970,0.5080,0.5070,.,0.5150,801,1232,02JUN2024:12:41:38,16.9,02JUN2024:12:39:40,8.2,200,26.3000,4492,4475,4410,13.4,56.69,56.70,59.00,02JUN2024:12:38:30,58.89,02JUN2024:12:38:30,55.62,02JUN2024:12:40:05,55.58,02JUN2024:12:32:55,57.79,57.78,57.79,57.8,02JUN2024:12:38:35,02JUN2024:12:38:35,02JUN2024:12:38:35,02JUN2024:12:38:35,57.32,57.32,02JUN2024:12:38:51,02JUN2024:12:38:50,55.36,55.36,55.36,55.36,02JUN2024:12:40:10,02JUN2024:12:40:09,02JUN2024:12:40:09,02JUN2024:12:40:12,55.22,55.22,02JUN2024:12:40:20,02JUN2024:12:40:19,56.29,56.29,56.29,56.29,56.24,56.24,0.507,0.506,0.507,0.508,0.461,0.46,0.2,41,75.32,101.90
02JUN2024:13:00:00,15min,Peter Sinks,UCC,270,56.4,58.3,55.2,60.23,60.27,58.90,58.98,02JUN2024:12:58:00,02JUN2024:12:58:00,02JUN2024:12:58:05,02JUN2024:12:58:05,.,58.67,02JUN2024:13:00:00,02JUN2024:12:58:05,54.67,54.60,54.94,55.03,02JUN2024:12:45:42,02JUN2024:12:50:28,02JUN2024:12:54:33,02JUN2024:12:54:33,.,55.13,02JUN2024:13:00:00,02JUN2024:12:50:29,56.47,56.35,56.39,56.49,.,56.42,0.8610,0.8790,0.7480,0.7440,.,0.6650,1044,1097,02JUN2024:12:45:03,16.7,02JUN2024:12:58:22,5.6,230,48.5300,4499,4482,4418,13.5,56.83,56.84,60.10,02JUN2024:12:57:50,60.10,02JUN2024:12:57:55,55.38,02JUN2024:12:50:00,55.29,02JUN2024:12:50:30,58.55,58.55,58.55,58.56,02JUN2024:12:58:08,02JUN2024:12:58:08,02JUN2024:12:58:08,02JUN2024:12:58:08,58.01,58.01,02JUN2024:12:58:24,02JUN2024:12:58:23,55.17,55.16,55.17,55.17,02JUN2024:12:49:57,02JUN2024:12:49:58,02JUN2024:12:49:58,02JUN2024:12:49:56,55.26,55.26,02JUN2024:12:50:17,02JUN2024:12:50:16,56.43,56.43,56.43,56.43,56.41,56.41,0.708,0.707,0.708,0.709,0.601,0.601,0.5,27,75.32,101.90
02JUN2024:13:15:00,15min,Peter Sinks,UCC,270,57.4,59.5,56.2,61.80,61.85,60.16,60.43,02JUN2024:13:09:59,02JUN2024:13:09:59,02JUN2024:13:09:59,02JUN2024:13:09:59,.,59.85,02JUN2024:13:15:00,02JUN2024:13:08:36,55.56,55.47,55.50,55.61,02JUN2024:13:06:27,02JUN2024:13:06:27,02JUN2024:13:06:28,02JUN2024:13:06:28,.,56.31,02JUN2024:13:15:00,02JUN2024:13:02:16,57.42,57.28,57.40,57.49,.,57.36,0.9320,0.9710,0.7920,0.7900,.,0.6960,1090,1216,02JUN2024:13:10:27,19.5,02JUN2024:13:05:55,6.8,204,43.2300,4487,4470,4406,13.5,57.78,57.78,60.80,02JUN2024:13:10:00,60.76,02JUN2024:13:10:00,56.30,02JUN2024:13:06:30,56.23,02JUN2024:13:06:30,59.66,59.64,59.66,59.67,02JUN2024:13:08:40,02JUN2024:13:08:39,02JUN2024:13:08:39,02JUN2024:13:08:39,59.29,59.29,02JUN2024:13:08:46,02JUN2024:13:08:45,55.99,55.99,55.98,55.98,02JUN2024:13:06:37,02JUN2024:13:06:37,02JUN2024:13:06:37,02JUN2024:13:06:37,56.38,56.38,02JUN2024:13:02:39,02JUN2024:13:02:38,57.39,57.39,57.39,57.39,57.34,57.34,0.748,0.746,0.748,0.75,0.609,0.61,0.0,26,75.30,101.90
02JUN2024:13:30:00,15min,Peter Sinks,UCC,270,57.1,59.5,55.7,61.70,61.65,59.91,59.90,02JUN2024:13:15:52,02JUN2024:13:15:52,02JUN2024:13:15:52,02JUN2024:13:15:52,.,59.57,02JUN2024:13:30:00,02JUN2024:13:15:52,55.47,55.44,55.33,55.41,02JUN2024:13:21:52,02JUN2024:13:21:52,02JUN2024:13:21:53,02JUN2024:13:21:53,.,55.73,02JUN2024:13:30:00,02JUN2024:13:23:05,57.16,57.06,57.15,57.24,.,57.10,1.0480,1.0610,0.9630,0.9590,.,0.9050,898,1318,02JUN2024:13:29:56,22.4,02JUN2024:13:16:38,7.4,218,54.2800,4484,4468,4399,13.5,57.60,57.58,60.71,02JUN2024:13:16:00,60.98,02JUN2024:13:15:55,56.03,02JUN2024:13:22:05,55.99,02JUN2024:13:22:00,59.83,59.81,59.82,59.84,02JUN2024:13:16:02,02JUN2024:13:16:02,02JUN2024:13:16:01,02JUN2024:13:16:01,59.09,59.09,02JUN2024:13:16:19,02JUN2024:13:16:18,55.59,55.59,55.59,55.59,02JUN2024:13:22:05,02JUN2024:13:22:05,02JUN2024:13:22:05,02JUN2024:13:22:04,55.81,55.81,02JUN2024:13:22:25,02JUN2024:13:22:24,57.15,57.15,57.15,57.15,57.11,57.11,0.926,0.925,0.926,0.927,0.866,0.865,0.4,30,75.31,101.90
02JUN2024:13:45:00,15min,Peter Sinks,UCC,270,56.6,58.2,55.7,60.25,60.25,58.72,58.89,02JUN2024:13:37:06,02JUN2024:13:37:06,02JUN2024:13:37:54,02JUN2024:13:37:54,.,58.41,02JUN2024:13:45:00,02JUN2024:13:40:10,55.21,55.15,55.47,55.44,02JUN2024:13:36:19,02JUN2024:13:36:19,02JUN2024:13:36:19,02JUN2024:13:36:19,.,55.55,02JUN2024:13:45:00,02JUN2024:13:36:20,56.68,56.58,56.97,57.05,.,56.62,0.8210,0.8400,0.6660,0.6840,.,0.6310,618,1344,02JUN2024:13:37:18,16.2,02JUN2024:13:40:42,6.4,172,54.9700,4488,4471,4402,13.5,57.20,57.22,59.70,02JUN2024:13:33:35,59.38,02JUN2024:13:33:30,56.19,02JUN2024:13:32:55,56.28,02JUN2024:13:43:45,58.49,58.49,58.49,58.5,02JUN2024:13:30:26,02JUN2024:13:30:26,02JUN2024:13:30:26,02JUN2024:13:30:26,57.94,57.94,02JUN2024:13:40:32,02JUN2024:13:40:31,55.65,55.65,55.65,55.64,02JUN2024:13:36:27,02JUN2024:13:36:27,02JUN2024:13:36:26,02JUN2024:13:36:26,55.76,55.76,02JUN2024:13:36:28,02JUN2024:13:36:27,56.83,56.83,56.83,56.83,56.64,56.64,0.66,0.658,0.66,0.662,0.562,0.561,0.4,52,75.30,101.90
02JUN2024:14:00:00,15min,Peter Sinks,UCC,270,56.6,58.3,55.5,60.04,60.03,58.73,58.79,02JUN2024:13:48:24,02JUN2024:13:48:24,02JUN2024:13:49:04,02JUN2024:13:49:04,.,58.41,02JUN2024:14:00:00,02JUN2024:13:49:00,55.18,55.02,55.31,55.43,02JUN2024:13:57:17,02JUN2024:13:57:05,02JUN2024:13:57:17,02JUN2024:13:57:17,.,55.42,02JUN2024:14:00:00,02JUN2024:13:57:20,56.71,56.60,56.83,56.91,.,56.63,0.7810,0.7840,0.7300,0.7350,.,0.6740,577,1427,02JUN2024:13:47:53,18.0,02JUN2024:13:53:25,7.7,202,39.9600,4498,4483,4412,13.5,57.16,57.11,59.83,02JUN2024:13:48:25,59.20,02JUN2024:13:49:00,55.78,02JUN2024:13:57:15,55.72,02JUN2024:13:57:20,58.5,58.49,58.5,58.51,02JUN2024:13:48:35,02JUN2024:13:48:34,02JUN2024:13:48:34,02JUN2024:13:48:34,58.15,58.15,02JUN2024:13:49:13,02JUN2024:13:49:12,55.47,55.48,55.48,55.47,02JUN2024:13:57:20,02JUN2024:13:57:19,02JUN2024:13:57:19,02JUN2024:13:57:19,55.56,55.56,02JUN2024:13:57:36,02JUN2024:13:57:35,56.76,56.76,56.76,56.76,56.63,56.63,0.695,0.694,0.695,0.696,0.633,0.633,0.2,26,75.30,101.90
02JUN2024:14:15:00,15min,Peter Sinks,UCC,270,55.8,57.0,55.1,58.46,58.48,58.04,58.12,02JUN2024:14:13:57,02JUN2024:14:13:57,02JUN2024:14:13:57,02JUN2024:14:13:57,.,57.29,02JUN2024:14:15:00,02JUN2024:14:13:58,54.90,54.81,54.83,54.90,02JUN2024:14:08:29,02JUN2024:14:08:05,02JUN2024:14:08:06,02JUN2024:14:08:29,.,55.01,02JUN2024:14:15:00,02JUN2024:14:08:35,55.85,55.78,55.91,55.99,.,55.77,0.4830,0.4980,0.4850,0.4850,.,0.3750,556,1377,02JUN2024:14:09:26,20.2,02JUN2024:14:01:09,9.4,215,25.1400,4511,4497,4425,13.6,56.28,56.30,57.96,02JUN2024:14:14:05,58.23,02JUN2024:14:14:00,55.26,02JUN2024:14:13:05,55.40,02JUN2024:14:08:35,57.43,57.42,57.42,57.43,02JUN2024:14:14:02,02JUN2024:14:14:02,02JUN2024:14:14:02,02JUN2024:14:14:01,56.65,56.65,02JUN2024:14:14:14,02JUN2024:14:14:13,54.96,54.96,54.96,54.96,02JUN2024:14:08:38,02JUN2024:14:08:38,02JUN2024:14:08:37,02JUN2024:14:08:37,55.15,55.15,02JUN2024:14:08:38,02JUN2024:14:08:37,55.88,55.88,55.88,55.88,55.76,55.76,0.433,0.433,0.433,0.434,0.33,0.33,0.5,56,75.31,101.90
02JUN2024:14:30:00,15min,Peter Sinks,UCC,270,56.8,58.4,55.7,59.84,59.96,59.39,59.46,02JUN2024:14:19:28,02JUN2024:14:19:28,02JUN2024:14:19:28,02JUN2024:14:19:28,.,58.67,02JUN2024:14:30:00,02JUN2024:14:19:29,55.07,55.02,55.52,55.59,02JUN2024:14:29:43,02JUN2024:14:29:43,02JUN2024:14:15:15,02JUN2024:14:15:14,.,55.47,02JUN2024:14:30:00,02JUN2024:14:29:45,56.85,56.74,56.97,57.06,.,56.78,0.7880,0.7990,0.7760,0.7770,.,0.6440,915,1197,02JUN2024:14:22:03,23.0,02JUN2024:14:29:28,9.5,218,30.7500,4508,4494,4420,13.6,57.23,57.22,59.74,02JUN2024:14:27:20,58.93,02JUN2024:14:19:35,55.90,02JUN2024:14:29:45,55.89,02JUN2024:14:29:50,58.69,58.68,58.68,58.69,02JUN2024:14:19:32,02JUN2024:14:19:32,02JUN2024:14:19:31,02JUN2024:14:19:31,58.05,58.05,02JUN2024:14:19:41,02JUN2024:14:19:40,55.6,55.61,55.61,55.6,02JUN2024:14:15:23,02JUN2024:14:15:23,02JUN2024:14:15:22,02JUN2024:14:15:22,55.77,55.77,02JUN2024:14:15:48,02JUN2024:14:15:47,56.9,56.9,56.9,56.9,56.78,56.78,0.694,0.693,0.694,0.695,0.587,0.588,0.7,35,75.30,101.90
02JUN2024:14:45:00,15min,Peter Sinks,UCC,270,57.7,59.1,55.7,61.05,61.07,59.91,59.97,02JUN2024:14:33:50,02JUN2024:14:33:50,02JUN2024:14:36:22,02JUN2024:14:36:22,.,59.46,02JUN2024:14:45:00,02JUN2024:14:33:51,55.07,55.01,55.65,55.65,02JUN2024:14:30:17,02JUN2024:14:30:17,02JUN2024:14:30:19,02JUN2024:14:30:19,.,55.48,02JUN2024:14:45:00,02JUN2024:14:30:19,57.76,57.65,57.92,58.02,.,57.67,1.0040,1.0320,0.8540,0.8520,.,0.7610,961,1021,02JUN2024:14:41:16,18.0,02JUN2024:14:38:56,7.4,214,42.5200,4489,4477,4402,13.5,58.13,58.13,61.86,02JUN2024:14:34:50,60.53,02JUN2024:14:36:20,56.08,02JUN2024:14:30:01,56.03,02JUN2024:14:30:15,59.43,59.43,59.43,59.44,02JUN2024:14:33:57,02JUN2024:14:33:56,02JUN2024:14:33:56,02JUN2024:14:34:51,58.78,58.78,02JUN2024:14:44:22,02JUN2024:14:44:21,55.6,55.6,55.6,55.59,02JUN2024:14:30:24,02JUN2024:14:30:24,02JUN2024:14:30:24,02JUN2024:14:30:24,55.82,55.82,02JUN2024:14:30:36,02JUN2024:14:30:35,57.82,57.82,57.82,57.82,57.64,57.64,0.812,0.81,0.811,0.812,0.71,0.708,0.6,59,75.29,101.80
02JUN2024:15:00:00,15min,Peter Sinks,UCC,270,56.8,58.8,55.7,60.05,60.06,59.42,59.53,02JUN2024:14:45:12,02JUN2024:14:45:12,02JUN2024:14:45:14,02JUN2024:14:45:14,.,59.00,02JUN2024:15:00:00,02JUN2024:14:49:27,55.31,55.40,55.70,55.81,02JUN2024:14:53:45,02JUN2024:14:56:15,02JUN2024:14:53:45,02JUN2024:14:53:46,.,55.59,02JUN2024:15:00:00,02JUN2024:14:56:18,56.89,56.80,57.07,57.17,.,56.83,0.8790,0.8870,0.8580,0.8660,.,0.7780,577,1126,02JUN2024:14:56:43,24.3,02JUN2024:14:46:53,7.5,210,41.8900,4484,4468,4397,13.5,57.34,57.35,60.08,02JUN2024:14:45:15,60.35,02JUN2024:14:49:30,56.05,02JUN2024:14:56:20,56.01,02JUN2024:14:56:20,58.99,58.98,58.99,59,02JUN2024:14:45:22,02JUN2024:14:45:22,02JUN2024:14:45:21,02JUN2024:14:45:21,58.59,58.59,02JUN2024:14:49:33,02JUN2024:14:49:32,55.79,55.79,55.79,55.79,02JUN2024:14:53:54,02JUN2024:14:53:54,02JUN2024:14:53:53,02JUN2024:14:53:53,55.66,55.66,02JUN2024:14:56:24,02JUN2024:14:56:23,56.99,56.99,56.99,56.99,56.85,56.85,0.816,0.815,0.816,0.816,0.753,0.752,0.3,38,75.30,101.90
02JUN2024:15:15:00,15min,Peter Sinks,UCC,270,56.7,58.3,56.0,60.01,60.06,58.65,58.71,02JUN2024:15:04:35,02JUN2024:15:04:35,02JUN2024:15:08:14,02JUN2024:15:08:14,.,58.54,02JUN2024:15:15:00,02JUN2024:15:08:12,55.76,55.58,55.81,55.92,02JUN2024:15:00:16,02JUN2024:15:00:16,02JUN2024:15:13:08,02JUN2024:15:13:08,.,55.85,02JUN2024:15:15:00,02JUN2024:15:03:14,56.80,56.71,56.99,57.08,.,56.72,0.6840,0.7060,0.6570,0.6500,.,0.5580,510,1091,02JUN2024:15:09:24,16.2,02JUN2024:15:03:00,6.1,225,43.7400,4498,4485,4411,13.5,57.22,57.23,59.41,02JUN2024:15:08:20,59.18,02JUN2024:15:10:55,56.26,02JUN2024:15:12:20,56.21,02JUN2024:15:00:20,58.59,58.58,58.59,58.6,02JUN2024:15:08:20,02JUN2024:15:08:20,02JUN2024:15:08:20,02JUN2024:15:08:20,58.1,58.1,02JUN2024:15:08:26,02JUN2024:15:08:25,55.95,55.95,55.95,55.95,02JUN2024:15:03:19,02JUN2024:15:03:19,02JUN2024:15:03:19,02JUN2024:15:03:19,55.96,55.96,02JUN2024:15:03:30,02JUN2024:15:03:29,56.9,56.9,56.9,56.9,56.72,56.72,0.606,0.606,0.606,0.607,0.513,0.513,0.6,36,75.30,101.90
02JUN2024:15:30:00,15min,Peter Sinks,UCC,270,56.0,56.8,55.6,57.21,57.23,56.87,56.96,02JUN2024:15:15:17,02JUN2024:15:15:17,02JUN2024:15:15:18,02JUN2024:15:15:18,.,56.81,02JUN2024:15:30:00,02JUN2024:15:15:18,55.53,55.43,55.72,55.81,02JUN2024:15:21:44,02JUN2024:15:21:44,02JUN2024:15:26:00,02JUN2024:15:26:00,.,55.51,02JUN2024:15:30:00,02JUN2024:15:22:20,56.06,55.99,56.09,56.17,.,55.97,0.2860,0.3010,0.2180,0.2180,.,0.2710,247,549,02JUN2024:15:23:41,15.6,02JUN2024:15:27:16,7.5,211,26.4900,4511,4498,4425,13.6,56.53,56.52,57.36,02JUN2024:15:15:20,57.42,02JUN2024:15:15:01,56.03,02JUN2024:15:22:05,56.01,02JUN2024:15:21:45,56.86,56.86,56.86,56.86,02JUN2024:15:15:30,02JUN2024:15:15:29,02JUN2024:15:15:29,02JUN2024:15:15:29,56.71,56.71,02JUN2024:15:15:36,02JUN2024:15:15:35,55.72,55.72,55.72,55.72,02JUN2024:15:22:06,02JUN2024:15:22:05,02JUN2024:15:22:05,02JUN2024:15:22:05,55.54,55.54,02JUN2024:15:23:16,02JUN2024:15:23:15,56.08,56.08,56.08,56.08,55.98,55.98,0.243,0.242,0.242,0.242,0.273,0.273,0.8,57,75.30,101.90
02JUN2024:15:45:00,15min,Peter Sinks,UCC,270,55.9,56.3,55.6,56.61,56.61,56.41,56.47,02JUN2024:15:37:12,02JUN2024:15:37:12,02JUN2024:15:43:17,02JUN2024:15:43:17,.,56.25,02JUN2024:15:45:00,02JUN2024:15:37:14,55.51,55.46,55.46,55.53,02JUN2024:15:35:01,02JUN2024:15:35:01,02JUN2024:15:35:04,02JUN2024:15:35:04,.,55.52,02JUN2024:15:45:00,02JUN2024:15:31:55,55.97,55.94,55.94,56.02,.,55.86,0.1930,0.2010,0.1650,0.1650,.,0.1470,253,619,02JUN2024:15:44:40,17.8,02JUN2024:15:41:33,8.9,224,31.9700,4531,4518,4444,13.6,56.45,56.46,57.00,02JUN2024:15:37:15,57.00,02JUN2024:15:37:15,55.99,02JUN2024:15:35:10,55.99,02JUN2024:15:35:10,56.37,56.36,56.37,56.37,02JUN2024:15:37:23,02JUN2024:15:37:22,02JUN2024:15:37:22,02JUN2024:15:37:22,56.18,56.18,02JUN2024:15:37:42,02JUN2024:15:37:41,55.52,55.52,55.52,55.51,02JUN2024:15:35:12,02JUN2024:15:35:12,02JUN2024:15:35:12,02JUN2024:15:35:12,55.61,55.61,02JUN2024:15:32:11,02JUN2024:15:32:10,55.96,55.96,55.96,55.96,55.86,55.86,0.151,0.151,0.151,0.151,0.13,0.13,0.7,22,75.31,101.90
02JUN2024:16:00:00,15min,Peter Sinks,UCC,270,56.3,57.1,55.9,58.36,58.36,57.52,57.63,02JUN2024:15:49:20,02JUN2024:15:49:20,02JUN2024:15:49:20,02JUN2024:15:49:20,.,57.26,02JUN2024:16:00:00,02JUN2024:15:49:23,55.73,55.62,55.76,55.83,02JUN2024:15:54:08,02JUN2024:15:54:08,02JUN2024:15:50:58,02JUN2024:15:50:58,.,55.81,02JUN2024:16:00:00,02JUN2024:15:57:50,56.40,56.34,56.44,56.52,.,56.30,0.3360,0.3430,0.3150,0.3130,.,0.2480,392,1021,02JUN2024:15:46:39,19.1,02JUN2024:15:51:59,8.4,207,24.0500,4534,4523,4448,13.7,56.88,56.85,58.14,02JUN2024:15:49:25,58.21,02JUN2024:15:49:25,56.30,02JUN2024:15:54:15,56.28,02JUN2024:15:54:15,57.38,57.38,57.38,57.38,02JUN2024:15:49:28,02JUN2024:15:49:28,02JUN2024:15:49:28,02JUN2024:15:49:27,56.86,56.86,02JUN2024:15:49:48,02JUN2024:15:49:47,55.85,55.85,55.85,55.85,02JUN2024:15:57:51,02JUN2024:15:57:50,02JUN2024:15:57:50,02JUN2024:15:57:50,55.86,55.87,02JUN2024:15:45:01,02JUN2024:15:45:01,56.42,56.42,56.42,56.42,56.3,56.3,0.269,0.269,0.269,0.27,0.222,0.222,0.4,43,75.29,101.80
02JUN2024:16:15:00,15min,Peter Sinks,UCC,270,56.3,58.4,55.6,60.03,60.00,59.01,59.15,02JUN2024:16:14:31,02JUN2024:16:14:31,02JUN2024:16:14:36,02JUN2024:16:14:36,.,58.61,02JUN2024:16:15:00,02JUN2024:16:14:36,55.34,55.30,55.51,55.54,02JUN2024:16:06:09,02JUN2024:16:06:09,02JUN2024:16:06:10,02JUN2024:16:06:09,.,55.44,02JUN2024:16:15:00,02JUN2024:16:06:10,56.38,56.32,56.53,56.60,.,56.28,0.5970,0.5910,0.6290,0.6270,.,0.5000,397,798,02JUN2024:16:14:14,14.2,02JUN2024:16:09:08,5.5,204,43.6900,4541,4530,4455,13.7,56.83,56.83,58.98,02JUN2024:16:14:35,59.70,02JUN2024:16:14:40,56.05,02JUN2024:16:06:15,56.01,02JUN2024:16:06:15,58.86,58.85,58.86,58.87,02JUN2024:16:14:40,02JUN2024:16:14:40,02JUN2024:16:14:40,02JUN2024:16:14:40,57.85,57.85,02JUN2024:16:14:56,02JUN2024:16:14:55,55.61,55.61,55.61,55.61,02JUN2024:16:06:15,02JUN2024:16:06:14,02JUN2024:16:06:14,02JUN2024:16:06:14,55.54,55.54,02JUN2024:16:06:19,02JUN2024:16:06:18,56.45,56.45,56.45,56.45,56.26,56.26,0.556,0.556,0.557,0.558,0.44,0.443,0.2,47,75.29,101.80
02JUN2024:16:30:00,15min,Peter Sinks,UCC,270,56.3,57.6,55.9,57.14,57.04,57.71,57.77,02JUN2024:16:15:14,02JUN2024:16:15:14,02JUN2024:16:15:01,02JUN2024:16:15:01,.,57.13,02JUN2024:16:30:00,02JUN2024:16:15:01,55.68,55.57,55.96,56.03,02JUN2024:16:26:37,02JUN2024:16:26:32,02JUN2024:16:21:34,02JUN2024:16:22:16,.,55.77,02JUN2024:16:30:00,02JUN2024:16:26:40,56.32,56.24,56.45,56.52,.,56.23,0.2740,0.2610,0.3200,0.3100,.,0.2510,242,535,02JUN2024:16:17:15,14.0,02JUN2024:16:21:58,5.2,205,30.4200,4538,4528,4452,13.6,56.78,56.77,57.63,02JUN2024:16:15:05,57.87,02JUN2024:16:15:01,56.23,02JUN2024:16:26:35,56.19,02JUN2024:16:26:40,57.46,57.46,57.46,57.46,02JUN2024:16:15:01,02JUN2024:16:15:01,02JUN2024:16:15:01,02JUN2024:16:15:01,57.78,57.74,02JUN2024:16:15:01,02JUN2024:16:15:01,55.9,55.9,55.9,55.9,02JUN2024:16:26:41,02JUN2024:16:26:41,02JUN2024:16:26:40,02JUN2024:16:26:40,55.83,55.83,02JUN2024:16:27:03,02JUN2024:16:27:02,56.4,56.39,56.39,56.39,56.26,56.26,0.281,0.28,0.28,0.279,0.289,0.285,0.5,52,75.29,101.80
02JUN2024:16:45:00,15min,Peter Sinks,UCC,270,56.0,56.3,55.8,57.01,57.01,56.65,56.72,02JUN2024:16:44:48,02JUN2024:16:44:48,02JUN2024:16:44:48,02JUN2024:16:44:48,.,56.33,02JUN2024:16:45:00,02JUN2024:16:44:49,55.67,55.56,55.70,55.78,02JUN2024:16:39:11,02JUN2024:16:39:10,02JUN2024:16:34:12,02JUN2024:16:34:12,.,55.72,02JUN2024:16:45:00,02JUN2024:16:42:10,56.09,56.05,56.18,56.26,.,56.00,0.1730,0.1870,0.1510,0.1510,.,0.1180,250,304,02JUN2024:16:34:09,13.6,02JUN2024:16:37:37,6.1,213,32.6200,4538,4528,4452,13.6,56.56,56.57,56.97,02JUN2024:16:44:50,57.07,02JUN2024:16:44:55,56.17,02JUN2024:16:34:15,56.25,02JUN2024:16:34:10,56.46,56.46,56.46,56.46,02JUN2024:16:44:58,02JUN2024:16:44:57,02JUN2024:16:44:57,02JUN2024:16:44:57,56.2,56.2,02JUN2024:16:35:30,02JUN2024:16:35:29,55.78,55.78,55.78,55.77,02JUN2024:16:34:19,02JUN2024:16:34:19,02JUN2024:16:34:19,02JUN2024:16:34:19,55.77,55.77,02JUN2024:16:42:24,02JUN2024:16:42:23,56.14,56.14,56.14,56.14,55.99,55.99,0.12,0.12,0.121,0.121,0.097,0.097,0.3,50,75.29,101.80
02JUN2024:17:00:00,15min,Peter Sinks,UCC,270,56.1,57.0,55.7,57.92,57.89,57.35,57.45,02JUN2024:16:59:47,02JUN2024:16:59:47,02JUN2024:16:59:50,02JUN2024:16:59:50,.,57.10,02JUN2024:17:00:00,02JUN2024:16:59:50,55.43,55.35,55.86,55.88,02JUN2024:16:46:02,02JUN2024:16:46:02,02JUN2024:16:46:02,02JUN2024:16:46:02,.,55.56,02JUN2024:17:00:00,02JUN2024:16:46:03,56.14,56.09,56.27,56.35,.,56.04,0.3230,0.3360,0.2840,0.2820,.,0.2640,284,648,02JUN2024:16:59:09,14.9,02JUN2024:16:46:26,7.2,202,17.7700,4544,4536,4459,13.7,56.64,56.61,57.90,02JUN2024:16:59:50,57.85,02JUN2024:16:59:55,56.10,02JUN2024:16:46:45,56.16,02JUN2024:16:46:40,57.31,57.3,57.31,57.32,02JUN2024:16:59:59,02JUN2024:16:59:58,02JUN2024:16:59:58,02JUN2024:16:59:58,56.7,56.72,02JUN2024:17:00:00,02JUN2024:17:00:00,55.78,55.78,55.78,55.78,02JUN2024:16:46:08,02JUN2024:16:46:08,02JUN2024:16:46:08,02JUN2024:16:46:07,55.62,55.62,02JUN2024:16:46:59,02JUN2024:16:46:58,56.2,56.21,56.21,56.21,56.02,56.03,0.265,0.266,0.266,0.267,0.225,0.226,0.6,52,75.29,101.80
02JUN2024:17:15:00,15min,Peter Sinks,UCC,270,57.2,59.7,56.1,60.63,60.62,60.37,60.42,02JUN2024:17:11:12,02JUN2024:17:11:12,02JUN2024:17:11:19,02JUN2024:17:11:19,.,59.75,02JUN2024:17:15:00,02JUN2024:17:11:16,55.92,55.88,56.05,56.12,02JUN2024:17:01:05,02JUN2024:17:01:08,02JUN2024:17:02:35,02JUN2024:17:02:35,.,55.97,02JUN2024:17:15:00,02JUN2024:17:01:09,57.30,57.24,57.67,57.73,.,57.20,0.9610,0.9750,1.0310,1.0210,.,0.8550,355,635,02JUN2024:17:03:24,9.2,02JUN2024:17:00:07,3.0,228,63.7900,4542,4534,4457,13.6,57.71,57.71,61.02,02JUN2024:17:09:00,60.73,02JUN2024:17:11:15,56.39,02JUN2024:17:01:00,56.41,02JUN2024:17:01:00,60.14,60.13,60.14,60.15,02JUN2024:17:11:22,02JUN2024:17:11:22,02JUN2024:17:11:21,02JUN2024:17:11:21,59.29,59.29,02JUN2024:17:11:32,02JUN2024:17:11:31,56.08,56.08,56.08,56.08,02JUN2024:17:02:46,02JUN2024:17:02:45,02JUN2024:17:02:45,02JUN2024:17:02:45,56.07,56.07,02JUN2024:17:03:02,02JUN2024:17:03:01,57.48,57.48,57.48,57.48,57.2,57.2,0.943,0.942,0.943,0.944,0.817,0.817,0.6,35,75.28,101.80
02JUN2024:17:30:00,15min,Peter Sinks,UCC,270,57.0,58.2,56.2,59.22,59.22,58.73,58.80,02JUN2024:17:20:54,02JUN2024:17:20:54,02JUN2024:17:20:54,02JUN2024:17:20:54,.,58.30,02JUN2024:17:30:00,02JUN2024:17:20:58,56.06,55.98,56.22,56.32,02JUN2024:17:18:39,02JUN2024:17:18:36,02JUN2024:17:18:27,02JUN2024:17:18:27,.,56.07,02JUN2024:17:30:00,02JUN2024:17:18:45,57.04,56.95,57.36,57.44,.,56.96,0.5110,0.5200,0.4990,0.4930,.,0.4310,341,643,02JUN2024:17:20:24,11.4,02JUN2024:17:25:12,4.9,206,30.8500,4529,4517,4443,13.6,57.47,57.47,59.76,02JUN2024:17:21:00,59.65,02JUN2024:17:21:00,56.53,02JUN2024:17:18:25,56.57,02JUN2024:17:18:25,58.54,58.53,58.54,58.55,02JUN2024:17:21:02,02JUN2024:17:21:01,02JUN2024:17:21:01,02JUN2024:17:21:01,57.85,57.85,02JUN2024:17:21:10,02JUN2024:17:21:09,56.21,56.21,56.21,56.21,02JUN2024:17:18:41,02JUN2024:17:18:41,02JUN2024:17:18:40,02JUN2024:17:18:40,56.1,56.1,02JUN2024:17:19:03,02JUN2024:17:19:02,57.2,57.2,57.2,57.2,56.96,56.96,0.455,0.455,0.456,0.456,0.403,0.403,0.4,51,75.28,101.80
02JUN2024:17:45:00,15min,Peter Sinks,UCC,270,56.5,57.5,56.2,57.63,57.64,57.96,58.03,02JUN2024:17:30:29,02JUN2024:17:30:29,02JUN2024:17:30:02,02JUN2024:17:30:01,.,57.12,02JUN2024:17:45:00,02JUN2024:17:30:03,56.01,55.92,56.18,56.25,02JUN2024:17:32:11,02JUN2024:17:32:11,02JUN2024:17:43:32,02JUN2024:17:43:32,.,56.10,02JUN2024:17:45:00,02JUN2024:17:32:17,56.52,56.47,56.58,56.65,.,56.43,0.2060,0.2150,0.2580,0.2500,.,0.1680,216,459,02JUN2024:17:44:30,16.0,02JUN2024:17:32:23,6.9,222,35.0600,4530,4513,4444,13.6,57.00,57.00,57.65,02JUN2024:17:30:35,57.56,02JUN2024:17:30:01,56.57,02JUN2024:17:32:20,56.59,02JUN2024:17:32:10,57.65,57.64,57.64,57.64,02JUN2024:17:30:01,02JUN2024:17:30:01,02JUN2024:17:30:01,02JUN2024:17:30:01,57.29,57.28,02JUN2024:17:30:01,02JUN2024:17:30:01,56.21,56.21,56.21,56.2,02JUN2024:17:43:38,02JUN2024:17:43:37,02JUN2024:17:43:37,02JUN2024:17:43:37,56.16,56.16,02JUN2024:17:43:49,02JUN2024:17:43:48,56.56,56.56,56.56,56.56,56.44,56.44,0.214,0.213,0.212,0.212,0.184,0.182,0.0,30,75.28,101.80
02JUN2024:18:00:00,15min,Peter Sinks,UCC,270,56.7,57.3,56.4,57.62,57.62,57.67,57.73,02JUN2024:17:52:27,02JUN2024:17:52:26,02JUN2024:17:52:26,02JUN2024:17:52:26,.,57.24,02JUN2024:18:00:00,02JUN2024:17:52:27,56.25,56.16,56.39,56.48,02JUN2024:17:49:37,02JUN2024:17:49:37,02JUN2024:17:49:37,02JUN2024:17:47:15,.,56.26,02JUN2024:18:00:00,02JUN2024:17:45:40,56.71,56.66,56.85,56.93,.,56.61,0.2260,0.2390,0.2420,0.2400,.,0.1810,301,508,02JUN2024:17:45:19,12.7,02JUN2024:17:46:54,6.5,221,22.2300,4530,4517,4445,13.5,57.21,57.18,57.85,02JUN2024:17:52:30,57.99,02JUN2024:17:52:30,56.70,02JUN2024:17:45:40,56.70,02JUN2024:17:45:40,57.45,57.45,57.45,57.46,02JUN2024:17:52:30,02JUN2024:17:52:30,02JUN2024:17:52:30,02JUN2024:17:52:30,57.11,57.11,02JUN2024:17:52:52,02JUN2024:17:52:51,56.4,56.4,56.4,56.4,02JUN2024:17:49:46,02JUN2024:17:49:45,02JUN2024:17:49:45,02JUN2024:17:49:45,56.35,56.35,02JUN2024:17:45:54,02JUN2024:17:45:53,56.78,56.78,56.78,56.78,56.61,56.61,0.214,0.214,0.214,0.215,0.167,0.167,0.6,63,75.27,101.80
02JUN2024:18:15:00,15min,Peter Sinks,UCC,270,56.9,58.1,56.3,58.90,58.91,58.94,58.99,02JUN2024:18:03:08,02JUN2024:18:03:08,02JUN2024:18:02:41,02JUN2024:18:02:41,.,58.00,02JUN2024:18:15:00,02JUN2024:18:03:09,56.25,56.22,56.26,56.33,02JUN2024:18:07:57,02JUN2024:18:07:01,02JUN2024:18:07:21,02JUN2024:18:07:21,.,56.23,02JUN2024:18:15:00,02JUN2024:18:08:02,56.96,56.93,57.32,57.39,.,56.86,0.4230,0.4270,0.5890,0.5810,.,0.3630,250,400,02JUN2024:18:01:33,12.3,02JUN2024:18:07:28,4.3,240,43.1100,4455,4444,4370,13.3,57.44,57.45,58.75,02JUN2024:18:02:45,59.02,02JUN2024:18:02:45,56.77,02JUN2024:18:07:55,56.75,02JUN2024:18:08:00,58.43,58.43,58.43,58.43,02JUN2024:18:02:46,02JUN2024:18:02:45,02JUN2024:18:02:45,02JUN2024:18:02:45,57.67,57.67,02JUN2024:18:03:11,02JUN2024:18:03:10,56.3,56.3,56.3,56.3,02JUN2024:18:07:23,02JUN2024:18:07:22,02JUN2024:18:07:22,02JUN2024:18:07:22,56.25,56.25,02JUN2024:18:08:10,02JUN2024:18:08:09,57.15,57.15,57.15,57.15,56.85,56.85,0.473,0.473,0.473,0.473,0.346,0.346,0.0,23,75.28,101.80
02JUN2024:18:30:00,15min,Peter Sinks,UCC,270,56.4,57.2,55.9,57.43,57.41,57.91,57.95,02JUN2024:18:16:27,02JUN2024:18:16:27,02JUN2024:18:16:53,02JUN2024:18:16:53,.,57.04,02JUN2024:18:30:00,02JUN2024:18:17:00,55.81,55.80,55.81,55.88,02JUN2024:18:29:53,02JUN2024:18:29:53,02JUN2024:18:29:13,02JUN2024:18:29:13,.,55.79,02JUN2024:18:30:00,02JUN2024:18:29:55,56.40,56.37,56.64,56.70,.,56.31,0.3400,0.3290,0.5390,0.5290,.,0.3300,161,343,02JUN2024:18:16:40,11.4,02JUN2024:18:21:02,5.5,210,24.4900,4152,4140,4073,13.2,56.95,56.93,57.81,02JUN2024:18:16:30,57.67,02JUN2024:18:16:50,56.39,02JUN2024:18:29:20,56.39,02JUN2024:18:29:55,57.48,57.49,57.48,57.48,02JUN2024:18:17:01,02JUN2024:18:17:01,02JUN2024:18:17:01,02JUN2024:18:17:01,57,57,02JUN2024:18:15:01,02JUN2024:18:15:01,55.86,55.86,55.86,55.86,02JUN2024:18:30:00,02JUN2024:18:30:00,02JUN2024:18:30:00,02JUN2024:18:30:00,55.85,55.85,02JUN2024:18:30:00,02JUN2024:18:30:00,56.54,56.54,56.54,56.54,56.34,56.33,0.423,0.423,0.423,0.423,0.33,0.33,0.0,61,75.28,101.80
02JUN2024:18:45:00,15min,Peter Sinks,UCC,270,55.4,55.9,54.4,55.96,55.96,55.93,56.00,02JUN2024:18:30:19,02JUN2024:18:30:19,02JUN2024:18:30:19,02JUN2024:18:30:19,.,55.82,02JUN2024:18:45:00,02JUN2024:18:30:34,53.93,53.90,54.45,54.44,02JUN2024:18:44:26,02JUN2024:18:44:08,02JUN2024:18:44:26,02JUN2024:18:44:26,.,54.22,02JUN2024:18:45:00,02JUN2024:18:44:26,55.38,55.38,55.41,55.48,.,55.31,0.3640,0.3710,0.2650,0.2710,.,0.3240,75,92,02JUN2024:18:30:01,12.1,02JUN2024:18:30:14,4.3,232,24.7600,2208,2194,2168,13.3,55.96,55.98,56.52,02JUN2024:18:30:25,56.50,02JUN2024:18:30:25,54.68,02JUN2024:18:44:30,54.72,02JUN2024:18:44:25,55.94,55.94,55.94,55.94,02JUN2024:18:30:30,02JUN2024:18:30:30,02JUN2024:18:30:30,02JUN2024:18:30:29,55.85,55.84,02JUN2024:18:30:01,02JUN2024:18:30:01,54.41,54.41,54.41,54.41,02JUN2024:18:44:36,02JUN2024:18:44:35,02JUN2024:18:44:35,02JUN2024:18:44:35,54.31,54.31,02JUN2024:18:44:53,02JUN2024:18:44:52,55.42,55.42,55.42,55.42,55.34,55.34,0.305,0.305,0.305,0.305,0.302,0.303,0.0,9,75.28,101.80
02JUN2024:19:00:00,15min,Peter Sinks,UCC,270,54.5,55.2,53.4,55.33,55.32,55.33,55.40,02JUN2024:18:50:29,02JUN2024:18:50:29,02JUN2024:18:50:32,02JUN2024:18:50:33,.,55.12,02JUN2024:19:00:00,02JUN2024:18:50:37,52.55,52.53,53.98,53.92,02JUN2024:18:52:13,02JUN2024:18:52:13,02JUN2024:18:52:15,02JUN2024:18:52:15,.,53.30,02JUN2024:19:00:00,02JUN2024:18:52:15,54.55,54.57,54.76,54.82,.,54.46,0.5660,0.5830,0.3310,0.3460,.,0.4630,73,79,02JUN2024:18:50:07,5.7,02JUN2024:18:48:39,2.4,230,28.7400,2203,2182,2164,13.2,55.18,55.18,55.94,02JUN2024:18:50:35,55.92,02JUN2024:18:50:30,53.71,02JUN2024:18:52:15,53.67,02JUN2024:18:52:15,55.33,55.33,55.33,55.33,02JUN2024:18:50:41,02JUN2024:18:50:40,02JUN2024:18:50:40,02JUN2024:18:50:40,55.09,55.09,02JUN2024:18:50:58,02JUN2024:18:50:57,53.46,53.47,53.46,53.46,02JUN2024:18:52:21,02JUN2024:18:52:21,02JUN2024:18:52:21,02JUN2024:18:52:20,53.43,53.43,02JUN2024:18:52:41,02JUN2024:18:52:40,54.68,54.68,54.68,54.68,54.47,54.47,0.433,0.433,0.434,0.434,0.441,0.442,0.0,4,75.28,101.80
02JUN2024:19:15:00,15min,Peter Sinks,UCC,270,54.3,54.7,53.5,54.83,54.89,54.91,54.97,02JUN2024:19:05:38,02JUN2024:19:04:28,02JUN2024:19:05:45,02JUN2024:19:05:45,.,54.60,02JUN2024:19:15:00,02JUN2024:19:05:54,53.14,53.11,53.50,53.59,02JUN2024:19:11:38,02JUN2024:19:11:38,02JUN2024:19:03:30,02JUN2024:19:03:30,.,53.42,02JUN2024:19:15:00,02JUN2024:19:14:49,54.29,54.32,54.39,54.46,.,54.19,0.3630,0.3840,0.2980,0.2940,.,0.2820,57,66,02JUN2024:19:00:01,7.2,02JUN2024:19:05:35,3.0,231,16.9200,2190,2167,2152,13.2,54.93,54.95,55.58,02JUN2024:19:04:30,55.54,02JUN2024:19:04:35,53.67,02JUN2024:19:11:55,53.82,02JUN2024:19:11:55,54.85,54.85,54.85,54.85,02JUN2024:19:05:52,02JUN2024:19:05:52,02JUN2024:19:05:52,02JUN2024:19:05:52,54.58,54.58,02JUN2024:19:06:12,02JUN2024:19:06:11,53.5,53.5,53.5,53.5,02JUN2024:19:14:50,02JUN2024:19:14:50,02JUN2024:19:14:50,02JUN2024:19:14:50,53.54,53.53,02JUN2024:19:15:00,02JUN2024:19:15:00,54.37,54.37,54.37,54.37,54.19,54.19,0.313,0.313,0.313,0.314,0.256,0.257,0.1,8,75.29,101.80
02JUN2024:19:30:00,15min,Peter Sinks,UCC,270,51.4,54.0,48.5,54.11,54.23,54.08,54.15,02JUN2024:19:16:39,02JUN2024:19:16:39,02JUN2024:19:16:52,02JUN2024:19:16:52,.,53.86,02JUN2024:19:30:00,02JUN2024:19:17:06,47.77,47.75,49.14,48.99,02JUN2024:19:28:55,02JUN2024:19:29:00,02JUN2024:19:29:02,02JUN2024:19:29:02,.,48.27,02JUN2024:19:30:00,02JUN2024:19:29:01,51.35,51.35,51.92,51.96,.,51.39,1.9340,1.9570,1.6590,1.7180,.,1.8270,37,42,02JUN2024:19:15:01,3.3,02JUN2024:19:16:16,1.3,201,21.1500,2174,2148,2136,13.0,51.89,51.96,54.81,02JUN2024:19:16:40,54.81,02JUN2024:19:16:55,48.45,02JUN2024:19:29:00,48.51,02JUN2024:19:29:00,54.09,54.09,54.09,54.09,02JUN2024:19:16:51,02JUN2024:19:16:51,02JUN2024:19:16:50,02JUN2024:19:16:50,53.84,53.84,02JUN2024:19:17:15,02JUN2024:19:17:14,48.53,48.53,48.53,48.52,02JUN2024:19:29:04,02JUN2024:19:29:04,02JUN2024:19:29:04,02JUN2024:19:29:04,48.45,48.45,02JUN2024:19:29:20,02JUN2024:19:29:19,51.68,51.68,51.68,51.68,51.47,51.47,1.779,1.779,1.78,1.78,1.799,1.8,0.0,3,75.30,101.90
02JUN2024:19:45:00,15min,Peter Sinks,UCC,270,47.7,49.4,45.9,49.89,49.84,49.61,49.67,02JUN2024:19:30:11,02JUN2024:19:30:11,02JUN2024:19:30:16,02JUN2024:19:30:14,.,49.28,02JUN2024:19:45:00,02JUN2024:19:30:26,45.04,45.05,46.66,46.60,02JUN2024:19:42:28,02JUN2024:19:42:28,02JUN2024:19:42:28,02JUN2024:19:42:28,.,45.65,02JUN2024:19:45:00,02JUN2024:19:43:10,47.73,47.72,48.15,48.18,.,47.70,1.0680,1.0720,0.7820,0.7920,.,0.8910,22,34,02JUN2024:19:30:50,2.8,02JUN2024:19:37:43,0.7,194,19.7500,2163,2128,2126,13.1,48.26,48.35,50.38,02JUN2024:19:30:15,50.52,02JUN2024:19:30:20,45.93,02JUN2024:19:43:15,45.97,02JUN2024:19:43:05,49.6,49.6,49.6,49.6,02JUN2024:19:30:23,02JUN2024:19:30:22,02JUN2024:19:30:22,02JUN2024:19:30:22,49.24,49.24,02JUN2024:19:30:41,02JUN2024:19:30:40,46.01,46.01,46.01,46.01,02JUN2024:19:42:36,02JUN2024:19:42:35,02JUN2024:19:42:35,02JUN2024:19:42:35,45.85,45.85,02JUN2024:19:43:18,02JUN2024:19:43:17,47.96,47.96,47.96,47.96,47.73,47.72,0.859,0.859,0.859,0.86,0.859,0.859,0.0,56,75.31,101.90
02JUN2024:20:00:00,15min,Peter Sinks,UCC,270,45.2,47.7,43.3,48.63,48.59,47.58,47.68,02JUN2024:19:45:15,02JUN2024:19:45:15,02JUN2024:19:45:17,02JUN2024:19:45:17,.,47.87,02JUN2024:20:00:00,02JUN2024:19:45:18,42.39,42.44,43.87,43.73,02JUN2024:19:57:33,02JUN2024:19:57:33,02JUN2024:19:57:55,02JUN2024:19:57:55,.,43.05,02JUN2024:20:00:00,02JUN2024:19:57:55,45.21,45.19,45.46,45.51,.,45.15,1.0020,1.0000,0.7540,0.7840,.,0.8020,4,10,02JUN2024:19:45:01,2.2,02JUN2024:19:58:32,0.4,179,23.5200,2154,2117,2117,13.0,45.73,45.79,49.15,02JUN2024:19:45:20,49.10,02JUN2024:19:45:20,42.98,02JUN2024:19:57:55,43.11,02JUN2024:19:57:55,47.93,47.93,47.94,47.94,02JUN2024:19:45:20,02JUN2024:19:45:19,02JUN2024:19:45:19,02JUN2024:19:45:19,47.42,47.42,02JUN2024:19:45:26,02JUN2024:19:45:25,43.32,43.32,43.32,43.31,02JUN2024:19:57:58,02JUN2024:19:57:57,02JUN2024:19:57:57,02JUN2024:19:57:57,43.37,43.37,02JUN2024:19:58:08,02JUN2024:19:58:07,45.36,45.36,45.36,45.36,45.18,45.18,0.81,0.809,0.809,0.81,0.792,0.79,0.0,11,75.31,101.90
02JUN2024:20:15:00,15min,Peter Sinks,UCC,270,43.7,45.2,41.7,45.63,45.61,44.66,44.72,02JUN2024:20:14:29,02JUN2024:20:14:29,02JUN2024:20:00:01,02JUN2024:20:00:01,.,45.25,02JUN2024:20:15:00,02JUN2024:20:04:11,40.54,40.42,41.80,41.92,02JUN2024:20:10:00,02JUN2024:20:11:10,02JUN2024:20:11:13,02JUN2024:20:10:01,.,41.46,02JUN2024:20:15:00,02JUN2024:20:11:13,43.75,43.72,43.48,43.54,.,43.64,1.0850,1.0950,0.5510,0.5670,.,0.8130,1,2,02JUN2024:20:00:01,2.2,02JUN2024:20:11:11,0.2,182,12.7400,2151,2113,2113,12.9,44.30,44.29,46.04,02JUN2024:20:00:01,46.00,02JUN2024:20:00:01,41.09,02JUN2024:20:11:10,41.27,02JUN2024:20:11:10,45.11,45.11,45.11,45.1,02JUN2024:20:00:01,02JUN2024:20:00:01,02JUN2024:20:00:01,02JUN2024:20:00:01,45.21,45.21,02JUN2024:20:04:22,02JUN2024:20:04:21,41.49,41.49,41.49,41.48,02JUN2024:20:11:16,02JUN2024:20:11:16,02JUN2024:20:11:15,02JUN2024:20:11:15,41.94,41.94,02JUN2024:20:11:25,02JUN2024:20:11:24,43.64,43.64,43.64,43.64,43.67,43.67,0.759,0.758,0.759,0.76,0.78,0.779,0.7,88,75.33,101.90
02JUN2024:20:30:00,15min,Peter Sinks,UCC,270,43.0,44.4,41.0,45.12,44.92,44.12,44.24,02JUN2024:20:15:37,02JUN2024:20:15:37,02JUN2024:20:19:39,02JUN2024:20:19:39,.,44.47,02JUN2024:20:30:00,02JUN2024:20:19:42,40.28,40.05,41.19,41.28,02JUN2024:20:22:48,02JUN2024:20:22:47,02JUN2024:20:22:53,02JUN2024:20:22:53,.,40.97,02JUN2024:20:30:00,02JUN2024:20:22:55,43.05,43.01,42.88,42.94,.,42.87,0.9980,1.0010,0.6320,0.6460,.,0.7690,0,0,02JUN2024:20:15:01,1.8,02JUN2024:20:21:19,0.3,3,66.4800,2150,2114,2114,12.9,43.59,43.60,45.64,02JUN2024:20:15:40,45.43,02JUN2024:20:19:30,40.51,02JUN2024:20:22:50,40.69,02JUN2024:20:22:50,44.46,44.46,44.46,44.46,02JUN2024:20:19:42,02JUN2024:20:19:42,02JUN2024:20:19:42,02JUN2024:20:19:42,44.39,44.39,02JUN2024:20:19:51,02JUN2024:20:19:50,40.9,40.9,40.89,40.89,02JUN2024:20:22:58,02JUN2024:20:22:57,02JUN2024:20:22:57,02JUN2024:20:22:57,41.1,41.1,02JUN2024:20:23:15,02JUN2024:20:23:14,42.96,42.96,42.96,42.97,42.87,42.87,0.777,0.776,0.777,0.778,0.724,0.724,0.0,2,75.33,101.90
02JUN2024:20:45:00,15min,Peter Sinks,UCC,270,42.6,44.2,41.3,44.82,44.75,43.95,44.03,02JUN2024:20:41:37,02JUN2024:20:41:36,02JUN2024:20:41:37,02JUN2024:20:41:37,.,44.19,02JUN2024:20:45:00,02JUN2024:20:41:38,40.01,40.02,41.40,41.27,02JUN2024:20:42:28,02JUN2024:20:42:28,02JUN2024:20:42:32,02JUN2024:20:42:31,.,41.22,02JUN2024:20:45:00,02JUN2024:20:39:22,42.70,42.66,42.57,42.63,.,42.54,0.8620,0.8670,0.4970,0.5170,.,0.6660,0,0,02JUN2024:20:30:03,2.6,02JUN2024:20:43:26,0.4,196,31.8000,2148,2113,2113,13.0,43.22,43.22,45.52,02JUN2024:20:41:45,45.43,02JUN2024:20:41:40,41.04,02JUN2024:20:42:30,41.22,02JUN2024:20:42:40,44.24,44.23,44.24,44.24,02JUN2024:20:41:42,02JUN2024:20:41:42,02JUN2024:20:41:41,02JUN2024:20:41:41,44.09,44.09,02JUN2024:20:41:56,02JUN2024:20:41:55,40.99,41,40.99,40.98,02JUN2024:20:42:40,02JUN2024:20:42:39,02JUN2024:20:42:39,02JUN2024:20:42:39,41.6,41.6,02JUN2024:20:39:38,02JUN2024:20:39:37,42.65,42.65,42.65,42.65,42.55,42.55,0.637,0.636,0.637,0.638,0.646,0.645,0.0,1,75.34,101.90
02JUN2024:21:00:00,15min,Peter Sinks,UCC,270,42.4,44.1,41.0,45.31,45.19,43.84,44.03,02JUN2024:20:58:20,02JUN2024:20:58:20,02JUN2024:20:58:36,02JUN2024:20:58:35,.,44.06,02JUN2024:21:00:00,02JUN2024:20:48:09,40.45,40.37,41.26,41.25,02JUN2024:20:52:23,02JUN2024:20:52:23,02JUN2024:20:57:30,02JUN2024:20:54:55,.,40.90,02JUN2024:21:00:00,02JUN2024:20:54:58,42.43,42.38,42.25,42.31,.,42.25,0.9850,0.9830,0.5960,0.6100,.,0.7610,-0,-0,02JUN2024:20:47:14,3.5,02JUN2024:20:57:35,0.5,196,28.7200,2145,2111,2111,13.0,42.91,42.90,45.48,02JUN2024:20:47:55,45.36,02JUN2024:20:58:25,41.00,02JUN2024:20:52:25,41.20,02JUN2024:20:52:20,44.29,44.28,44.29,44.29,02JUN2024:20:58:34,02JUN2024:20:58:34,02JUN2024:20:58:34,02JUN2024:20:58:34,43.96,43.96,02JUN2024:20:48:22,02JUN2024:20:48:21,41.02,41.02,41.01,41.01,02JUN2024:20:55:04,02JUN2024:20:55:04,02JUN2024:20:55:04,02JUN2024:20:55:04,41.02,41.02,02JUN2024:20:55:16,02JUN2024:20:55:15,42.33,42.33,42.33,42.33,42.25,42.25,0.744,0.744,0.745,0.746,0.722,0.722,0.0,1,75.35,101.90
02JUN2024:21:15:00,15min,Peter Sinks,UCC,270,42.6,44.4,41.3,45.38,45.35,43.41,43.63,02JUN2024:21:00:55,02JUN2024:21:00:55,02JUN2024:21:00:08,02JUN2024:21:04:59,.,44.75,02JUN2024:21:15:00,02JUN2024:21:00:57,40.83,40.80,41.40,41.43,02JUN2024:21:09:38,02JUN2024:21:09:38,02JUN2024:21:12:10,02JUN2024:21:12:08,.,41.12,02JUN2024:21:15:00,02JUN2024:21:09:39,42.68,42.63,42.43,42.50,.,42.51,1.0410,1.0370,0.5320,0.5540,.,0.8390,-0,-0,02JUN2024:21:00:06,3.3,02JUN2024:21:05:26,0.5,182,51.8000,2143,2110,2111,13.0,43.15,43.18,45.93,02JUN2024:21:00:55,45.88,02JUN2024:21:01:00,41.31,02JUN2024:21:09:40,41.47,02JUN2024:21:09:35,44.19,44.18,44.19,44.19,02JUN2024:21:01:00,02JUN2024:21:01:00,02JUN2024:21:01:00,02JUN2024:21:01:00,44.55,44.55,02JUN2024:21:01:06,02JUN2024:21:01:05,41.4,41.4,41.39,41.39,02JUN2024:21:12:02,02JUN2024:21:12:01,02JUN2024:21:12:01,02JUN2024:21:12:01,41.22,41.22,02JUN2024:21:10:03,02JUN2024:21:10:02,42.57,42.57,42.57,42.57,42.53,42.53,0.751,0.75,0.751,0.752,0.798,0.798,0.0,1,75.37,101.90
02JUN2024:21:30:00,15min,Peter Sinks,UCC,270,42.4,43.4,41.2,44.04,43.99,43.18,43.27,02JUN2024:21:17:37,02JUN2024:21:17:37,02JUN2024:21:17:38,02JUN2024:21:17:37,.,43.39,02JUN2024:21:30:00,02JUN2024:21:17:44,40.75,40.53,41.18,41.29,02JUN2024:21:18:32,02JUN2024:21:18:32,02JUN2024:21:18:31,02JUN2024:21:18:28,.,41.19,02JUN2024:21:30:00,02JUN2024:21:22:26,42.45,42.40,42.14,42.21,.,42.25,0.8060,0.8290,0.4560,0.4630,.,0.6260,-0,-0,02JUN2024:21:27:02,3.3,02JUN2024:21:25:42,0.6,183,35.7200,2142,2109,2109,13.0,42.94,42.96,44.49,02JUN2024:21:17:40,44.37,02JUN2024:21:26:40,41.47,02JUN2024:21:18:40,41.50,02JUN2024:21:18:30,43.53,43.52,43.53,43.53,02JUN2024:21:17:46,02JUN2024:21:17:46,02JUN2024:21:17:45,02JUN2024:21:17:45,43.33,43.33,02JUN2024:21:18:06,02JUN2024:21:18:05,41.11,41.11,41.11,41.11,02JUN2024:21:18:39,02JUN2024:21:18:39,02JUN2024:21:18:39,02JUN2024:21:18:39,41.26,41.26,02JUN2024:21:22:50,02JUN2024:21:22:49,42.3,42.3,42.3,42.3,42.25,42.25,0.599,0.598,0.599,0.599,0.595,0.595,0.0,4,75.38,101.90
02JUN2024:21:45:00,15min,Peter Sinks,UCC,270,42.7,47.2,41.4,51.06,50.95,46.54,47.18,02JUN2024:21:35:06,02JUN2024:21:35:06,02JUN2024:21:35:14,02JUN2024:21:35:13,.,47.54,02JUN2024:21:45:00,02JUN2024:21:35:14,40.50,40.37,41.54,41.54,02JUN2024:21:33:39,02JUN2024:21:33:39,02JUN2024:21:30:04,02JUN2024:21:30:03,.,41.17,02JUN2024:21:45:00,02JUN2024:21:43:10,42.83,42.77,42.69,42.81,.,42.60,1.6180,1.6110,0.8690,0.9530,.,1.1620,-0,-0,02JUN2024:21:41:56,3.7,02JUN2024:21:34:44,0.6,169,27.5200,2140,2108,2108,12.9,43.19,43.19,49.42,02JUN2024:21:35:15,49.57,02JUN2024:21:35:10,41.22,02JUN2024:21:33:50,41.34,02JUN2024:21:33:40,48.15,48.13,48.15,48.18,02JUN2024:21:35:16,02JUN2024:21:35:16,02JUN2024:21:35:15,02JUN2024:21:35:15,46.19,46.19,02JUN2024:21:35:29,02JUN2024:21:35:28,41.33,41.33,41.33,41.32,02JUN2024:21:43:15,02JUN2024:21:43:15,02JUN2024:21:43:15,02JUN2024:21:43:15,41.38,41.38,02JUN2024:21:30:21,02JUN2024:21:30:20,42.76,42.76,42.76,42.76,42.58,42.58,1.144,1.141,1.144,1.147,1.07,1.07,0.0,1,75.38,101.90
02JUN2024:22:00:00,15min,Peter Sinks,UCC,270,42.0,43.8,40.0,44.99,45.03,43.14,43.17,02JUN2024:21:46:36,02JUN2024:21:46:36,02JUN2024:21:46:06,02JUN2024:21:46:06,.,44.19,02JUN2024:22:00:00,02JUN2024:21:46:37,39.73,39.70,40.34,40.40,02JUN2024:21:54:19,02JUN2024:21:54:21,02JUN2024:21:54:15,02JUN2024:21:54:15,.,39.82,02JUN2024:22:00:00,02JUN2024:21:54:22,42.11,42.05,41.88,41.95,.,41.94,1.2120,1.2130,0.6340,0.6320,.,0.9880,-0,-0,02JUN2024:21:46:53,2.6,02JUN2024:21:51:27,0.6,181,51.8500,2138,2105,2105,12.8,42.66,42.67,46.17,02JUN2024:21:46:35,45.61,02JUN2024:21:46:40,40.15,02JUN2024:21:54:25,40.21,02JUN2024:21:54:25,43.75,43.75,43.76,43.76,02JUN2024:21:46:39,02JUN2024:21:46:38,02JUN2024:21:46:38,02JUN2024:21:46:38,43.86,43.86,02JUN2024:21:46:43,02JUN2024:21:46:42,40.08,40.07,40.08,40.08,02JUN2024:21:54:23,02JUN2024:21:54:23,02JUN2024:21:54:22,02JUN2024:21:54:22,39.87,39.87,02JUN2024:21:54:47,02JUN2024:21:54:46,42.01,42.01,42.01,42.01,41.95,41.95,0.867,0.867,0.867,0.868,0.959,0.958,0.0,1,75.37,101.90
02JUN2024:22:15:00,15min,Peter Sinks,UCC,270,42.1,44.2,40.4,45.39,45.32,43.67,43.82,02JUN2024:22:09:48,02JUN2024:22:09:48,02JUN2024:22:10:04,02JUN2024:22:10:04,.,44.28,02JUN2024:22:15:00,02JUN2024:22:09:52,39.45,39.33,40.56,40.70,02JUN2024:22:00:12,02JUN2024:22:00:12,02JUN2024:22:02:57,02JUN2024:22:02:57,.,40.31,02JUN2024:22:15:00,02JUN2024:22:00:18,42.14,42.10,41.81,41.90,.,41.93,1.1500,1.1650,0.5720,0.5740,.,0.8300,-0,-0,02JUN2024:22:09:04,3.9,02JUN2024:22:13:27,0.8,191,44.6200,2136,2103,2104,12.9,42.68,42.65,45.84,02JUN2024:22:09:55,45.57,02JUN2024:22:09:45,40.03,02JUN2024:22:00:20,40.26,02JUN2024:22:00:20,44.22,44.22,44.22,44.23,02JUN2024:22:10:00,02JUN2024:22:10:00,02JUN2024:22:10:00,02JUN2024:22:09:59,44.15,44.15,02JUN2024:22:10:09,02JUN2024:22:10:08,40.29,40.3,40.29,40.28,02JUN2024:22:11:31,02JUN2024:22:11:31,02JUN2024:22:11:30,02JUN2024:22:11:30,40.48,40.48,02JUN2024:22:00:38,02JUN2024:22:00:37,41.98,41.98,41.98,41.98,41.93,41.93,0.798,0.796,0.798,0.8,0.763,0.763,0.0,5,75.38,101.90
02JUN2024:22:30:00,15min,Peter Sinks,UCC,270,41.4,44.2,39.3,45.06,45.20,43.91,43.91,02JUN2024:22:16:51,02JUN2024:22:16:50,02JUN2024:22:16:43,02JUN2024:22:16:42,.,44.21,02JUN2024:22:30:00,02JUN2024:22:16:57,38.25,38.21,39.35,39.30,02JUN2024:22:20:15,02JUN2024:22:20:15,02JUN2024:22:26:56,02JUN2024:22:20:18,.,39.19,02JUN2024:22:30:00,02JUN2024:22:20:19,41.45,41.41,41.23,41.27,.,41.31,1.4290,1.4860,1.0990,1.1010,.,1.1630,-0,-0,02JUN2024:22:28:20,3.1,02JUN2024:22:17:36,0.7,180,57.1200,2133,2101,2101,12.9,42.04,41.99,45.75,02JUN2024:22:16:55,45.70,02JUN2024:22:16:50,39.15,02JUN2024:22:20:20,39.20,02JUN2024:22:20:20,44.4,44.4,44.4,44.4,02JUN2024:22:16:57,02JUN2024:22:16:56,02JUN2024:22:16:56,02JUN2024:22:16:56,44.04,44.04,02JUN2024:22:17:10,02JUN2024:22:17:09,39.13,39.13,39.13,39.12,02JUN2024:22:20:25,02JUN2024:22:20:25,02JUN2024:22:20:25,02JUN2024:22:20:25,39.48,39.48,02JUN2024:22:20:41,02JUN2024:22:20:40,41.37,41.37,41.37,41.36,41.34,41.34,1.211,1.21,1.211,1.213,1.102,1.103,0.0,1,75.38,101.90
02JUN2024:22:45:00,15min,Peter Sinks,UCC,270,40.0,41.9,38.6,43.33,43.21,41.35,41.37,02JUN2024:22:34:38,02JUN2024:22:34:38,02JUN2024:22:32:43,02JUN2024:22:32:42,.,42.00,02JUN2024:22:45:00,02JUN2024:22:32:41,37.96,37.91,39.02,39.12,02JUN2024:22:36:20,02JUN2024:22:36:20,02JUN2024:22:36:20,02JUN2024:22:43:04,.,38.52,02JUN2024:22:45:00,02JUN2024:22:36:33,40.11,40.06,39.94,40.00,.,39.94,1.0320,1.0410,0.5570,0.5450,.,0.8200,-0,-0,02JUN2024:22:32:37,3.5,02JUN2024:22:31:37,0.9,182,66.4200,2130,2099,2100,12.9,40.64,40.62,43.43,02JUN2024:22:34:40,43.30,02JUN2024:22:34:40,38.73,02JUN2024:22:36:35,38.79,02JUN2024:22:36:20,41.85,41.84,41.85,41.86,02JUN2024:22:32:45,02JUN2024:22:32:45,02JUN2024:22:32:44,02JUN2024:22:32:44,41.87,41.87,02JUN2024:22:32:55,02JUN2024:22:32:54,38.66,38.67,38.67,38.66,02JUN2024:22:36:27,02JUN2024:22:36:27,02JUN2024:22:36:26,02JUN2024:22:36:26,38.62,38.62,02JUN2024:22:36:46,02JUN2024:22:36:45,40.03,40.03,40.03,40.03,39.95,39.95,0.75,0.749,0.75,0.751,0.775,0.775,0.0,1,75.38,101.90
02JUN2024:23:00:00,15min,Peter Sinks,UCC,270,38.6,39.7,37.2,40.39,40.33,39.65,39.69,02JUN2024:22:55:59,02JUN2024:22:55:59,02JUN2024:22:47:45,02JUN2024:22:47:45,.,39.75,02JUN2024:23:00:00,02JUN2024:22:56:01,36.62,36.55,37.66,37.77,02JUN2024:22:58:32,02JUN2024:22:58:32,02JUN2024:22:58:34,02JUN2024:22:58:34,.,36.90,02JUN2024:23:00:00,02JUN2024:22:58:32,38.70,38.63,38.64,38.70,.,38.53,0.9450,0.9410,0.4700,0.4670,.,0.7530,-0,-0,02JUN2024:22:50:17,2.8,02JUN2024:22:51:31,0.4,195,39.8000,2128,2095,2101,12.9,39.20,39.24,40.89,02JUN2024:22:47:20,40.84,02JUN2024:22:47:45,37.18,02JUN2024:22:58:40,37.27,02JUN2024:22:58:40,39.74,39.74,39.74,39.74,02JUN2024:22:47:57,02JUN2024:22:47:56,02JUN2024:22:47:56,02JUN2024:22:47:56,39.66,39.66,02JUN2024:22:56:21,02JUN2024:22:56:20,37.33,37.33,37.33,37.33,02JUN2024:22:58:36,02JUN2024:22:58:35,02JUN2024:22:58:35,02JUN2024:22:58:35,37.09,37.09,02JUN2024:22:59:18,02JUN2024:22:59:17,38.69,38.68,38.68,38.68,38.56,38.56,0.662,0.661,0.662,0.663,0.71,0.711,0.0,3,75.38,101.90
02JUN2024:23:15:00,15min,Peter Sinks,UCC,270,36.8,38.7,35.4,39.64,39.50,38.31,38.38,02JUN2024:23:04:23,02JUN2024:23:04:23,02JUN2024:23:04:34,02JUN2024:23:04:34,.,38.78,02JUN2024:23:15:00,02JUN2024:23:04:29,34.96,34.89,35.62,35.60,02JUN2024:23:14:13,02JUN2024:23:14:13,02JUN2024:23:14:28,02JUN2024:23:14:27,.,35.26,02JUN2024:23:15:00,02JUN2024:23:14:27,36.87,36.80,36.87,36.92,.,36.69,0.8530,0.8420,0.6260,0.6350,.,0.7010,-0,-0,02JUN2024:23:10:56,1.5,02JUN2024:23:10:10,0.2,46,38.3900,2123,2089,2105,12.9,37.35,37.35,39.96,02JUN2024:23:04:35,39.92,02JUN2024:23:04:30,35.65,02JUN2024:23:14:20,35.67,02JUN2024:23:14:25,38.82,38.81,38.82,38.82,02JUN2024:23:04:34,02JUN2024:23:04:33,02JUN2024:23:04:33,02JUN2024:23:04:33,38.62,38.62,02JUN2024:23:04:44,02JUN2024:23:04:43,35.4,35.41,35.4,35.4,02JUN2024:23:14:28,02JUN2024:23:14:27,02JUN2024:23:14:27,02JUN2024:23:14:27,35.42,35.42,02JUN2024:23:14:42,02JUN2024:23:14:41,36.87,36.87,36.87,36.87,36.71,36.71,0.688,0.687,0.688,0.689,0.668,0.668,0.0,29,75.39,101.90
02JUN2024:23:30:00,15min,Peter Sinks,UCC,270,36.2,37.2,35.1,38.53,38.40,37.24,37.25,02JUN2024:23:28:29,02JUN2024:23:28:28,02JUN2024:23:24:37,02JUN2024:23:24:43,.,37.34,02JUN2024:23:30:00,02JUN2024:23:28:31,34.85,34.78,35.33,35.38,02JUN2024:23:21:27,02JUN2024:23:21:27,02JUN2024:23:21:29,02JUN2024:23:21:24,.,34.91,02JUN2024:23:30:00,02JUN2024:23:21:31,36.31,36.23,36.07,36.13,.,36.06,0.6520,0.6450,0.4000,0.3960,.,0.5050,-0,-0,02JUN2024:23:23:39,2.2,02JUN2024:23:27:44,0.3,203,28.7500,2121,2088,2107,12.8,36.82,36.81,38.68,02JUN2024:23:28:30,38.61,02JUN2024:23:28:35,35.26,02JUN2024:23:21:30,35.37,02JUN2024:23:21:25,37.4,37.4,37.4,37.4,02JUN2024:23:24:47,02JUN2024:23:24:47,02JUN2024:23:24:47,02JUN2024:23:24:47,37.09,37.09,02JUN2024:23:24:58,02JUN2024:23:24:57,35.13,35.13,35.13,35.13,02JUN2024:23:21:32,02JUN2024:23:21:32,02JUN2024:23:21:32,02JUN2024:23:21:32,35.08,35.08,02JUN2024:23:21:44,02JUN2024:23:21:43,36.19,36.19,36.19,36.19,36.06,36.06,0.488,0.488,0.489,0.489,0.476,0.476,0.0,6,75.39,101.90
02JUN2024:23:45:00,15min,Peter Sinks,UCC,270,35.8,37.0,34.6,37.88,37.73,36.68,36.75,02JUN2024:23:37:36,02JUN2024:23:37:36,02JUN2024:23:37:41,02JUN2024:23:37:41,.,37.00,02JUN2024:23:45:00,02JUN2024:23:37:43,34.25,34.23,34.68,34.61,02JUN2024:23:39:32,02JUN2024:23:39:32,02JUN2024:23:39:35,02JUN2024:23:39:35,.,34.59,02JUN2024:23:45:00,02JUN2024:23:39:35,35.93,35.88,35.59,35.66,.,35.67,0.7840,0.7670,0.4920,0.5030,.,0.6160,-0,-0,02JUN2024:23:38:02,2.2,02JUN2024:23:32:03,0.6,149,38.2400,2118,2087,2107,12.9,36.35,36.35,38.07,02JUN2024:23:37:35,38.10,02JUN2024:23:37:40,34.95,02JUN2024:23:39:30,34.83,02JUN2024:23:39:35,37.16,37.15,37.16,37.16,02JUN2024:23:37:45,02JUN2024:23:37:45,02JUN2024:23:37:45,02JUN2024:23:37:45,36.89,36.89,02JUN2024:23:38:05,02JUN2024:23:38:04,34.6,34.6,34.6,34.59,02JUN2024:23:39:40,02JUN2024:23:39:40,02JUN2024:23:39:40,02JUN2024:23:39:39,34.67,34.67,02JUN2024:23:40:02,02JUN2024:23:40:01,35.77,35.77,35.77,35.77,35.68,35.68,0.609,0.609,0.61,0.61,0.583,0.583,0.0,5,75.38,101.90
03JUN2024:00:00:00,15min,Peter Sinks,UCC,270,35.7,37.2,34.5,38.36,38.24,37.07,37.06,02JUN2024:23:47:45,02JUN2024:23:47:45,02JUN2024:23:47:46,02JUN2024:23:47:46,.,37.31,03JUN2024:00:00:00,02JUN2024:23:47:46,33.87,33.83,34.46,34.36,02JUN2024:23:58:50,02JUN2024:23:58:50,02JUN2024:23:58:53,02JUN2024:23:58:52,.,34.42,03JUN2024:00:00:00,02JUN2024:23:58:52,35.80,35.76,35.61,35.66,.,35.52,0.6880,0.6730,0.5030,0.4980,.,0.5130,-0,-0,02JUN2024:23:47:06,2.8,02JUN2024:23:46:44,0.9,220,72.4400,2117,2086,2106,12.9,36.29,36.29,39.00,02JUN2024:23:47:50,38.84,02JUN2024:23:47:45,34.70,02JUN2024:23:58:50,34.52,02JUN2024:23:58:55,37.44,37.44,37.44,37.45,02JUN2024:23:47:48,02JUN2024:23:47:48,02JUN2024:23:47:48,02JUN2024:23:47:48,36.87,36.87,02JUN2024:23:47:56,02JUN2024:23:47:55,34.44,34.45,34.44,34.44,02JUN2024:23:59:00,02JUN2024:23:59:00,02JUN2024:23:59:00,02JUN2024:23:58:59,34.6,34.6,02JUN2024:23:59:18,02JUN2024:23:59:17,35.71,35.71,35.71,35.71,35.52,35.52,0.554,0.553,0.554,0.556,0.472,0.472,0.1,4,75.37,101.90
03JUN2024:00:15:00,15min,Peter Sinks,UCC,270,35.8,36.8,34.5,37.48,37.39,36.43,36.58,03JUN2024:00:11:38,03JUN2024:00:11:38,03JUN2024:00:11:37,03JUN2024:00:11:37,.,36.86,03JUN2024:00:15:00,03JUN2024:00:11:39,34.30,34.26,34.40,34.44,03JUN2024:00:14:19,03JUN2024:00:09:10,03JUN2024:00:09:10,03JUN2024:00:09:10,.,34.43,03JUN2024:00:15:00,03JUN2024:00:09:10,35.95,35.91,35.51,35.60,.,35.65,0.7110,0.6990,0.4000,0.4140,.,0.5620,-0,-0,03JUN2024:00:06:20,2.4,03JUN2024:00:09:06,0.4,135,29.7800,2115,2085,2105,12.9,36.28,36.27,37.53,03JUN2024:00:11:35,37.54,03JUN2024:00:11:30,34.70,03JUN2024:00:14:30,34.75,03JUN2024:00:14:20,36.92,36.92,36.92,36.92,03JUN2024:00:11:40,03JUN2024:00:11:39,03JUN2024:00:11:39,03JUN2024:00:11:39,36.77,36.77,03JUN2024:00:12:00,03JUN2024:00:11:59,34.51,34.51,34.51,34.51,03JUN2024:00:09:15,03JUN2024:00:09:14,03JUN2024:00:09:14,03JUN2024:00:09:14,34.54,34.54,03JUN2024:00:09:27,03JUN2024:00:09:26,35.74,35.74,35.74,35.74,35.66,35.66,0.525,0.524,0.525,0.526,0.526,0.527,0.2,4,75.36,101.90
03JUN2024:00:30:00,15min,Peter Sinks,UCC,270,35.5,36.8,34.2,37.83,37.68,36.31,36.56,03JUN2024:00:23:19,03JUN2024:00:23:19,03JUN2024:00:18:47,03JUN2024:00:18:46,.,36.94,03JUN2024:00:30:00,03JUN2024:00:23:26,33.86,33.84,34.24,34.21,03JUN2024:00:24:21,03JUN2024:00:24:20,03JUN2024:00:24:36,03JUN2024:00:24:34,.,34.07,03JUN2024:00:30:00,03JUN2024:00:16:41,35.65,35.59,35.28,35.36,.,35.32,0.8580,0.8350,0.4570,0.4790,.,0.6390,-0,-0,03JUN2024:00:15:38,2.2,03JUN2024:00:16:44,0.5,42,57.7200,2113,2082,2104,12.8,36.01,36.00,38.39,03JUN2024:00:23:15,38.17,03JUN2024:00:23:25,34.54,03JUN2024:00:24:35,34.56,03JUN2024:00:24:25,36.92,36.92,36.92,36.93,03JUN2024:00:23:30,03JUN2024:00:23:30,03JUN2024:00:23:29,03JUN2024:00:23:29,36.76,36.76,03JUN2024:00:23:36,03JUN2024:00:23:35,34.16,34.16,34.15,34.15,03JUN2024:00:24:35,03JUN2024:00:24:34,03JUN2024:00:24:34,03JUN2024:00:24:34,34.15,34.15,03JUN2024:00:24:54,03JUN2024:00:24:53,35.47,35.47,35.47,35.47,35.31,35.31,0.611,0.61,0.611,0.612,0.594,0.594,0.1,1,75.36,101.90
03JUN2024:00:45:00,15min,Peter Sinks,UCC,270,35.2,35.9,33.4,36.58,36.50,35.59,35.71,03JUN2024:00:44:58,03JUN2024:00:44:58,03JUN2024:00:45:00,03JUN2024:00:45:00,.,36.01,03JUN2024:00:45:00,03JUN2024:00:44:59,32.65,32.60,33.39,33.32,03JUN2024:00:30:44,03JUN2024:00:30:44,03JUN2024:00:30:45,03JUN2024:00:30:45,.,33.00,03JUN2024:00:45:00,03JUN2024:00:30:45,35.28,35.24,34.82,34.90,.,34.95,0.7130,0.7070,0.3600,0.3840,.,0.5270,-0,-0,03JUN2024:00:35:56,2.0,03JUN2024:00:30:28,0.3,126,34.1600,2111,2080,2102,12.9,35.60,35.59,36.72,03JUN2024:00:45:00,36.54,03JUN2024:00:39:45,33.24,03JUN2024:00:30:45,33.19,03JUN2024:00:30:45,36.02,36.02,36.03,36.03,03JUN2024:00:45:00,03JUN2024:00:45:00,03JUN2024:00:45:00,03JUN2024:00:45:00,35.87,35.88,03JUN2024:00:45:00,03JUN2024:00:45:00,33.24,33.25,33.24,33.23,03JUN2024:00:30:46,03JUN2024:00:30:46,03JUN2024:00:30:46,03JUN2024:00:30:46,33.46,33.46,03JUN2024:00:30:54,03JUN2024:00:30:53,35.05,35.05,35.05,35.05,34.94,34.94,0.497,0.496,0.497,0.499,0.471,0.471,0.3,8,75.35,101.90
03JUN2024:01:00:00,15min,Peter Sinks,UCC,270,35.9,38.2,34.1,38.89,38.78,37.80,37.95,03JUN2024:00:55:15,03JUN2024:00:55:15,03JUN2024:00:55:18,03JUN2024:00:55:18,.,38.15,03JUN2024:01:00:00,03JUN2024:00:55:19,33.62,33.62,34.29,34.39,03JUN2024:00:56:26,03JUN2024:00:56:26,03JUN2024:00:46:51,03JUN2024:00:46:51,.,33.83,03JUN2024:01:00:00,03JUN2024:00:56:50,36.00,35.96,35.63,35.71,.,35.66,1.1280,1.1020,0.6980,0.7080,.,0.8990,-0,-0,03JUN2024:00:54:32,2.6,03JUN2024:00:58:23,0.4,55,62.8000,2110,2079,2101,12.8,36.36,36.34,39.33,03JUN2024:00:55:25,39.13,03JUN2024:00:55:20,34.09,03JUN2024:00:56:50,34.14,03JUN2024:00:56:45,38.29,38.28,38.29,38.29,03JUN2024:00:55:25,03JUN2024:00:55:25,03JUN2024:00:55:25,03JUN2024:00:55:25,38.06,38.06,03JUN2024:00:55:33,03JUN2024:00:55:32,34.25,34.25,34.25,34.25,03JUN2024:00:56:53,03JUN2024:00:56:53,03JUN2024:00:56:52,03JUN2024:00:56:52,33.95,33.95,03JUN2024:00:57:06,03JUN2024:00:57:05,35.83,35.82,35.82,35.82,35.67,35.67,0.856,0.855,0.856,0.858,0.859,0.859,0.1,1,75.33,101.90
03JUN2024:01:15:00,15min,Peter Sinks,UCC,270,36.9,40.1,35.0,42.08,41.85,39.82,39.97,03JUN2024:01:06:27,03JUN2024:01:06:27,03JUN2024:01:06:27,03JUN2024:01:06:29,.,40.20,03JUN2024:01:15:00,03JUN2024:01:06:29,34.24,34.23,35.01,34.93,03JUN2024:01:07:51,03JUN2024:01:07:51,03JUN2024:01:07:52,03JUN2024:01:07:52,.,34.86,03JUN2024:01:15:00,03JUN2024:01:07:52,37.05,36.99,36.48,36.56,.,36.68,1.5720,1.5220,1.1130,1.1290,.,1.1800,-0,-0,03JUN2024:01:05:51,2.6,03JUN2024:01:10:12,0.7,22,74.5000,2110,2078,2100,12.7,37.51,37.36,42.44,03JUN2024:01:06:35,42.19,03JUN2024:01:06:30,35.22,03JUN2024:01:02:45,35.28,03JUN2024:01:07:55,40.56,40.56,40.57,40.58,03JUN2024:01:06:33,03JUN2024:01:06:32,03JUN2024:01:06:32,03JUN2024:01:06:32,39.69,39.69,03JUN2024:01:06:47,03JUN2024:01:06:46,34.89,34.9,34.89,34.88,03JUN2024:01:07:55,03JUN2024:01:07:55,03JUN2024:01:07:55,03JUN2024:01:07:54,35.17,35.17,03JUN2024:01:00:59,03JUN2024:01:00:58,36.76,36.76,36.76,36.76,36.66,36.66,1.259,1.257,1.259,1.261,1.105,1.105,0.4,25,75.33,101.90
03JUN2024:01:30:00,15min,Peter Sinks,UCC,270,37.8,39.8,35.8,41.59,41.42,39.35,39.38,03JUN2024:01:18:28,03JUN2024:01:18:28,03JUN2024:01:25:14,03JUN2024:01:25:14,.,40.02,03JUN2024:01:30:00,03JUN2024:01:18:41,35.12,35.14,35.86,35.96,03JUN2024:01:19:07,03JUN2024:01:19:58,03JUN2024:01:16:58,03JUN2024:01:16:58,.,35.73,03JUN2024:01:30:00,03JUN2024:01:20:10,37.97,37.92,37.55,37.63,.,37.62,1.4940,1.4550,0.9360,0.9440,.,1.1750,-0,-0,03JUN2024:01:24:56,2.4,03JUN2024:01:23:06,0.7,41,75.4300,2110,2077,2097,12.8,38.28,38.22,41.34,03JUN2024:01:21:35,41.04,03JUN2024:01:18:40,35.87,03JUN2024:01:16:10,35.80,03JUN2024:01:20:05,40.02,40.03,40.03,40.03,03JUN2024:01:21:36,03JUN2024:01:21:36,03JUN2024:01:21:36,03JUN2024:01:18:41,39.67,39.67,03JUN2024:01:18:50,03JUN2024:01:18:49,35.86,35.86,35.86,35.85,03JUN2024:01:20:10,03JUN2024:01:20:09,03JUN2024:01:20:09,03JUN2024:01:20:09,35.81,35.81,03JUN2024:01:20:26,03JUN2024:01:20:25,37.75,37.75,37.75,37.75,37.59,37.59,1.145,1.144,1.146,1.147,1.112,1.113,0.0,9,75.33,101.90
03JUN2024:01:45:00,15min,Peter Sinks,UCC,270,38.3,40.4,35.7,42.02,41.67,40.00,40.03,03JUN2024:01:31:54,03JUN2024:01:31:54,03JUN2024:01:31:59,03JUN2024:01:31:59,.,40.49,03JUN2024:01:45:00,03JUN2024:01:32:01,35.17,35.16,35.99,35.90,03JUN2024:01:33:57,03JUN2024:01:33:56,03JUN2024:01:34:00,03JUN2024:01:34:00,.,35.47,03JUN2024:01:45:00,03JUN2024:01:34:00,38.42,38.36,37.84,37.92,.,38.13,1.4450,1.4190,0.7680,0.7950,.,1.1100,-0,-0,03JUN2024:01:31:13,2.4,03JUN2024:01:44:53,0.7,25,85.3000,2109,2075,2094,12.7,38.82,38.81,42.10,03JUN2024:01:31:55,42.22,03JUN2024:01:32:00,35.83,03JUN2024:01:34:00,35.98,03JUN2024:01:33:55,40.68,40.68,40.69,40.7,03JUN2024:01:32:04,03JUN2024:01:32:04,03JUN2024:01:32:04,03JUN2024:01:32:04,40.03,40.03,03JUN2024:01:36:58,03JUN2024:01:36:57,35.7,35.71,35.7,35.7,03JUN2024:01:34:01,03JUN2024:01:34:01,03JUN2024:01:34:01,03JUN2024:01:34:01,35.76,35.76,03JUN2024:01:34:07,03JUN2024:01:34:06,38.13,38.13,38.13,38.13,38.14,38.14,1.028,1.026,1.028,1.03,1.051,1.051,0.3,33,75.33,101.90
03JUN2024:02:00:00,15min,Peter Sinks,UCC,270,39.4,41.2,37.2,42.06,42.01,41.08,41.31,03JUN2024:01:57:42,03JUN2024:01:57:42,03JUN2024:01:50:14,03JUN2024:01:57:43,.,41.28,03JUN2024:02:00:00,03JUN2024:01:57:43,36.38,36.37,37.01,37.15,03JUN2024:01:53:33,03JUN2024:01:53:33,03JUN2024:01:59:29,03JUN2024:01:59:29,.,37.15,03JUN2024:02:00:00,03JUN2024:01:59:35,39.50,39.46,39.23,39.32,.,39.22,1.3400,1.3470,0.8270,0.8470,.,0.9780,-0,-0,03JUN2024:01:50:22,2.8,03JUN2024:01:52:12,0.9,129,70.2200,2108,2073,2092,12.7,40.06,39.97,43.16,03JUN2024:01:50:40,42.94,03JUN2024:01:50:30,36.86,03JUN2024:01:59:35,36.99,03JUN2024:01:59:35,41.4,41.39,41.4,41.41,03JUN2024:01:57:45,03JUN2024:01:57:44,03JUN2024:01:57:44,03JUN2024:01:57:44,40.98,40.98,03JUN2024:01:57:49,03JUN2024:01:57:48,37.01,37.01,37,37,03JUN2024:01:59:37,03JUN2024:01:59:37,03JUN2024:01:59:37,03JUN2024:01:59:37,37.3,37.3,03JUN2024:01:54:01,03JUN2024:01:54:00,39.39,39.39,39.39,39.39,39.24,39.24,1.018,1.017,1.019,1.021,0.89,0.891,0.2,20,75.32,101.90
03JUN2024:02:15:00,15min,Peter Sinks,UCC,270,38.8,42.4,36.1,45.82,45.58,42.24,42.53,03JUN2024:02:12:37,03JUN2024:02:12:37,03JUN2024:02:12:38,03JUN2024:02:12:38,.,42.71,03JUN2024:02:15:00,03JUN2024:02:12:38,35.31,35.33,35.98,36.11,03JUN2024:02:07:37,03JUN2024:02:07:37,03JUN2024:02:11:09,03JUN2024:02:11:09,.,35.90,03JUN2024:02:15:00,03JUN2024:02:07:55,38.89,38.84,38.49,38.58,.,38.59,1.6200,1.5940,0.9430,0.9820,.,1.2250,-0,-0,03JUN2024:02:01:13,3.3,03JUN2024:02:11:04,0.8,133,76.1300,2106,2068,2088,12.7,39.33,39.26,45.01,03JUN2024:02:12:40,44.29,03JUN2024:02:12:40,36.03,03JUN2024:02:07:45,36.01,03JUN2024:02:07:45,43.07,43.07,43.08,43.09,03JUN2024:02:12:44,03JUN2024:02:12:44,03JUN2024:02:12:44,03JUN2024:02:12:44,41.75,41.75,03JUN2024:02:12:56,03JUN2024:02:12:55,36.13,36.13,36.13,36.12,03JUN2024:02:08:00,03JUN2024:02:08:00,03JUN2024:02:08:00,03JUN2024:02:07:59,35.99,35.99,03JUN2024:02:08:11,03JUN2024:02:08:10,38.69,38.69,38.69,38.69,38.56,38.56,1.205,1.204,1.206,1.208,1.145,1.145,0.1,24,75.30,101.90
03JUN2024:02:30:00,15min,Peter Sinks,UCC,270,40.3,43.0,37.1,44.98,44.93,42.80,42.91,03JUN2024:02:26:33,03JUN2024:02:26:33,03JUN2024:02:29:11,03JUN2024:02:29:11,.,43.53,03JUN2024:02:30:00,03JUN2024:02:26:34,35.89,35.89,37.91,37.83,03JUN2024:02:16:26,03JUN2024:02:16:26,03JUN2024:02:22:21,03JUN2024:02:22:21,.,36.77,03JUN2024:02:30:00,03JUN2024:02:16:40,40.45,40.38,40.19,40.25,.,40.16,1.7650,1.7450,1.1300,1.1350,.,1.4000,-0,-0,03JUN2024:02:19:29,4.6,03JUN2024:02:22:50,1.3,305,83.8000,2107,2067,2086,12.8,40.94,40.91,45.43,03JUN2024:02:26:25,45.14,03JUN2024:02:26:35,36.77,03JUN2024:02:16:30,36.97,03JUN2024:02:16:40,43.1,43.1,43.1,43.11,03JUN2024:02:29:18,03JUN2024:02:29:18,03JUN2024:02:29:18,03JUN2024:02:29:18,42.93,42.93,03JUN2024:02:26:46,03JUN2024:02:26:45,37.16,37.15,37.16,37.16,03JUN2024:02:16:35,03JUN2024:02:16:35,03JUN2024:02:16:35,03JUN2024:02:16:35,36.97,36.97,03JUN2024:02:16:53,03JUN2024:02:16:52,40.32,40.32,40.32,40.32,40.15,40.15,1.366,1.365,1.367,1.368,1.33,1.331,0.3,29,75.30,101.90
03JUN2024:02:45:00,15min,Peter Sinks,UCC,270,39.8,41.8,37.3,42.44,42.32,41.53,41.61,03JUN2024:02:34:22,03JUN2024:02:34:37,03JUN2024:02:34:35,03JUN2024:02:34:37,.,41.83,03JUN2024:02:45:00,03JUN2024:02:34:38,36.35,36.36,38.16,38.12,03JUN2024:02:41:25,03JUN2024:02:41:25,03JUN2024:02:41:12,03JUN2024:02:41:11,.,37.07,03JUN2024:02:45:00,03JUN2024:02:41:32,39.92,39.87,39.66,39.72,.,39.72,1.3280,1.3170,0.8380,0.8530,.,1.0450,-0,-0,03JUN2024:02:39:25,5.0,03JUN2024:02:31:28,0.7,141,65.8500,2105,2063,2076,12.8,40.36,40.35,43.03,03JUN2024:02:34:35,42.93,03JUN2024:02:34:30,37.08,03JUN2024:02:41:25,37.11,03JUN2024:02:41:35,41.91,41.91,41.91,41.91,03JUN2024:02:34:39,03JUN2024:02:34:38,03JUN2024:02:34:38,03JUN2024:02:34:38,41.72,41.72,03JUN2024:02:34:51,03JUN2024:02:34:50,37.35,37.35,37.35,37.35,03JUN2024:02:41:32,03JUN2024:02:41:31,03JUN2024:02:41:31,03JUN2024:02:41:31,37.33,37.33,03JUN2024:02:41:47,03JUN2024:02:41:46,39.79,39.79,39.79,39.79,39.74,39.73,1.027,1.026,1.028,1.029,0.996,0.995,0.0,28,75.29,101.80
03JUN2024:03:00:00,15min,Peter Sinks,UCC,270,38.3,40.4,36.3,42.12,42.03,39.14,39.23,03JUN2024:02:54:28,03JUN2024:02:54:28,03JUN2024:02:45:01,03JUN2024:02:45:01,.,40.94,03JUN2024:03:00:00,03JUN2024:02:54:30,35.66,35.66,36.63,36.53,03JUN2024:02:59:28,03JUN2024:02:59:28,03JUN2024:02:59:41,03JUN2024:02:59:29,.,36.24,03JUN2024:03:00:00,03JUN2024:02:59:51,38.37,38.32,37.96,38.04,.,38.20,1.3000,1.2910,0.4950,0.5240,.,1.0080,-0,-0,03JUN2024:02:51:14,2.8,03JUN2024:02:45:13,0.5,186,46.2600,2102,2057,2076,12.8,38.79,38.82,41.86,03JUN2024:02:54:30,41.88,03JUN2024:02:54:30,36.23,03JUN2024:02:59:30,36.27,03JUN2024:02:59:36,40.2,40.2,40.2,40.2,03JUN2024:02:54:31,03JUN2024:02:54:30,03JUN2024:02:54:31,03JUN2024:02:54:31,40.52,40.52,03JUN2024:02:54:41,03JUN2024:02:54:40,36.27,36.28,36.27,36.27,03JUN2024:02:59:38,03JUN2024:02:59:38,03JUN2024:02:59:38,03JUN2024:02:59:38,36.36,36.36,03JUN2024:03:00:00,03JUN2024:02:59:59,38.2,38.2,38.19,38.19,38.25,38.25,0.85,0.849,0.85,0.851,0.939,0.94,0.0,6,75.29,101.80
03JUN2024:03:15:00,15min,Peter Sinks,UCC,270,38.6,39.6,36.5,40.56,40.51,39.24,39.32,03JUN2024:03:09:58,03JUN2024:03:09:58,03JUN2024:03:10:03,03JUN2024:03:06:41,.,39.66,03JUN2024:03:15:00,03JUN2024:03:09:59,36.75,36.71,36.94,36.99,03JUN2024:03:00:01,03JUN2024:03:00:01,03JUN2024:03:00:01,03JUN2024:03:00:01,.,36.50,03JUN2024:03:15:00,03JUN2024:03:00:01,38.72,38.66,38.37,38.43,.,38.43,0.7810,0.7720,0.5910,0.5960,.,0.6880,-0,-0,03JUN2024:03:01:08,2.6,03JUN2024:03:06:21,0.9,14,53.0500,2101,2059,2078,12.7,39.14,39.14,40.60,03JUN2024:03:10:00,40.46,03JUN2024:03:10:05,36.77,03JUN2024:03:00:01,36.64,03JUN2024:03:00:01,39.72,39.71,39.72,39.72,03JUN2024:03:10:09,03JUN2024:03:10:09,03JUN2024:03:10:09,03JUN2024:03:10:09,39.53,39.53,03JUN2024:03:10:20,03JUN2024:03:10:19,36.64,36.65,36.65,36.66,03JUN2024:03:00:01,03JUN2024:03:00:01,03JUN2024:03:00:01,03JUN2024:03:00:01,36.36,36.37,03JUN2024:03:00:01,03JUN2024:03:00:01,38.53,38.53,38.53,38.53,38.38,38.39,0.673,0.672,0.672,0.672,0.716,0.713,0.2,31,75.28,101.80
03JUN2024:03:30:00,15min,Peter Sinks,UCC,270,39.8,40.9,38.5,41.64,41.55,40.22,40.42,03JUN2024:03:27:57,03JUN2024:03:27:57,03JUN2024:03:24:13,03JUN2024:03:24:13,.,41.02,03JUN2024:03:30:00,03JUN2024:03:28:39,38.13,38.18,38.40,38.38,03JUN2024:03:19:04,03JUN2024:03:19:11,03JUN2024:03:19:16,03JUN2024:03:19:15,.,38.50,03JUN2024:03:30:00,03JUN2024:03:25:43,39.87,39.82,39.32,39.41,.,39.62,0.9210,0.8980,0.3280,0.3730,.,0.7010,-0,-0,03JUN2024:03:18:12,0.9,03JUN2024:03:27:01,0.0,169,4.1380,2101,2061,2075,12.8,40.36,40.32,41.94,03JUN2024:03:28:45,41.97,03JUN2024:03:28:35,38.93,03JUN2024:03:19:20,38.89,03JUN2024:03:25:25,40.75,40.75,40.75,40.75,03JUN2024:03:28:07,03JUN2024:03:28:06,03JUN2024:03:28:06,03JUN2024:03:24:18,40.98,40.98,03JUN2024:03:28:48,03JUN2024:03:28:47,38.36,38.36,38.36,38.35,03JUN2024:03:19:18,03JUN2024:03:19:18,03JUN2024:03:19:17,03JUN2024:03:19:17,38.54,38.54,03JUN2024:03:25:52,03JUN2024:03:25:51,39.61,39.61,39.61,39.61,39.63,39.63,0.576,0.576,0.577,0.578,0.659,0.659,0.0,3,75.28,101.80
03JUN2024:03:45:00,15min,Peter Sinks,UCC,270,41.4,43.3,38.7,43.88,43.83,42.97,43.09,03JUN2024:03:38:54,03JUN2024:03:38:54,03JUN2024:03:39:14,03JUN2024:03:39:14,.,43.26,03JUN2024:03:45:00,03JUN2024:03:39:14,38.57,38.57,39.12,39.11,03JUN2024:03:35:18,03JUN2024:03:35:18,03JUN2024:03:30:01,03JUN2024:03:35:20,.,38.59,03JUN2024:03:45:00,03JUN2024:03:30:01,41.54,41.48,41.23,41.29,.,41.24,1.2120,1.2080,0.9570,0.9650,.,1.0630,-0,-0,03JUN2024:03:34:38,2.6,03JUN2024:03:36:15,0.7,6,59.7700,2102,2063,2069,12.7,42.00,42.00,44.46,03JUN2024:03:39:15,44.33,03JUN2024:03:39:10,39.13,03JUN2024:03:30:01,39.09,03JUN2024:03:30:01,43.38,43.37,43.38,43.38,03JUN2024:03:39:16,03JUN2024:03:39:16,03JUN2024:03:39:16,03JUN2024:03:39:16,43.13,43.13,03JUN2024:03:39:21,03JUN2024:03:39:20,38.81,38.82,38.82,38.82,03JUN2024:03:30:01,03JUN2024:03:30:01,03JUN2024:03:30:01,03JUN2024:03:30:01,38.67,38.67,03JUN2024:03:30:09,03JUN2024:03:30:08,41.36,41.36,41.36,41.36,41.18,41.19,1.073,1.072,1.072,1.072,1.082,1.079,0.1,2,75.26,101.80
03JUN2024:04:00:00,15min,Peter Sinks,UCC,270,45.8,49.8,40.3,50.23,50.24,50.94,50.96,03JUN2024:03:58:41,03JUN2024:03:58:41,03JUN2024:03:54:43,03JUN2024:03:54:43,.,49.56,03JUN2024:04:00:00,03JUN2024:03:58:51,39.57,39.62,40.88,40.92,03JUN2024:03:45:47,03JUN2024:03:45:47,03JUN2024:03:45:56,03JUN2024:03:45:56,.,40.15,03JUN2024:04:00:00,03JUN2024:03:46:10,45.89,45.89,45.75,45.82,.,45.50,3.2840,3.3050,3.4380,3.4060,.,3.1610,-0,-0,03JUN2024:03:53:21,12.9,03JUN2024:03:54:39,3.3,206,37.8900,2107,2068,2069,12.7,46.31,46.29,50.67,03JUN2024:03:58:45,50.63,03JUN2024:03:58:45,40.21,03JUN2024:03:46:00,40.15,03JUN2024:03:45:50,50.17,50.17,50.17,50.17,03JUN2024:03:58:53,03JUN2024:03:58:53,03JUN2024:03:58:53,03JUN2024:03:58:53,49.46,49.46,03JUN2024:03:59:09,03JUN2024:03:59:08,40.37,40.37,40.37,40.36,03JUN2024:03:45:58,03JUN2024:03:45:57,03JUN2024:03:45:57,03JUN2024:03:45:57,40.21,40.21,03JUN2024:03:46:21,03JUN2024:03:46:20,45.77,45.78,45.78,45.78,45.38,45.39,3.322,3.321,3.322,3.322,3.142,3.142,0.3,10,75.25,101.80
03JUN2024:04:15:00,15min,Peter Sinks,UCC,270,48.4,50.1,46.6,50.42,50.40,50.17,50.19,03JUN2024:04:03:34,03JUN2024:04:03:24,03JUN2024:04:03:47,03JUN2024:04:03:47,.,49.99,03JUN2024:04:15:00,03JUN2024:04:03:48,45.51,45.34,46.93,47.04,03JUN2024:04:05:59,03JUN2024:04:05:59,03JUN2024:04:06:59,03JUN2024:04:06:59,.,46.30,03JUN2024:04:15:00,03JUN2024:04:06:02,48.42,48.44,48.53,48.59,.,48.30,0.9290,0.9620,0.7070,0.6930,.,0.7560,-0,0,03JUN2024:04:14:41,9.0,03JUN2024:04:03:06,3.2,223,29.2600,2105,2069,2067,12.7,49.00,49.02,50.86,03JUN2024:04:03:55,50.76,03JUN2024:04:03:35,46.15,03JUN2024:04:06:05,46.26,03JUN2024:04:06:05,50.18,50.18,50.18,50.18,03JUN2024:04:03:48,03JUN2024:04:03:48,03JUN2024:04:03:48,03JUN2024:04:03:48,49.92,49.92,03JUN2024:04:03:55,03JUN2024:04:03:54,46.54,46.55,46.54,46.52,03JUN2024:04:06:07,03JUN2024:04:06:07,03JUN2024:04:06:06,03JUN2024:04:06:06,46.61,46.61,03JUN2024:04:06:20,03JUN2024:04:06:19,48.51,48.51,48.51,48.5,48.32,48.32,0.776,0.775,0.776,0.777,0.728,0.728,0.2,27,75.23,101.80
03JUN2024:04:30:00,15min,Peter Sinks,UCC,270,48.5,49.6,46.9,50.09,50.13,49.84,49.88,03JUN2024:04:16:16,03JUN2024:04:16:16,03JUN2024:04:26:13,03JUN2024:04:16:27,.,49.54,03JUN2024:04:30:00,03JUN2024:04:16:28,46.19,46.16,46.52,46.62,03JUN2024:04:20:46,03JUN2024:04:20:46,03JUN2024:04:15:06,03JUN2024:04:15:06,.,46.65,03JUN2024:04:30:00,03JUN2024:04:20:47,48.49,48.54,48.48,48.53,.,48.33,0.7560,0.7840,0.6340,0.6250,.,0.6030,0,0,03JUN2024:04:30:00,10.3,03JUN2024:04:26:10,2.8,216,28.8000,2102,2070,2063,12.7,49.11,49.12,50.59,03JUN2024:04:26:15,50.58,03JUN2024:04:16:10,46.81,03JUN2024:04:20:50,46.90,03JUN2024:04:20:50,49.76,49.75,49.76,49.77,03JUN2024:04:26:19,03JUN2024:04:26:19,03JUN2024:04:26:18,03JUN2024:04:26:18,49.36,49.36,03JUN2024:04:16:37,03JUN2024:04:16:36,46.78,46.78,46.78,46.77,03JUN2024:04:20:49,03JUN2024:04:20:48,03JUN2024:04:20:48,03JUN2024:04:20:48,46.92,46.92,03JUN2024:04:20:59,03JUN2024:04:20:58,48.5,48.5,48.5,48.51,48.33,48.33,0.655,0.654,0.655,0.656,0.581,0.581,0.4,18,75.23,101.80
03JUN2024:04:45:00,15min,Peter Sinks,UCC,270,49.5,50.2,48.4,50.41,50.50,50.50,50.53,03JUN2024:04:39:52,03JUN2024:04:39:52,03JUN2024:04:39:25,03JUN2024:04:39:25,.,50.07,03JUN2024:04:45:00,03JUN2024:04:39:53,48.36,48.42,48.54,48.60,03JUN2024:04:30:42,03JUN2024:04:30:42,03JUN2024:04:30:42,03JUN2024:04:31:31,.,48.44,03JUN2024:04:45:00,03JUN2024:04:30:43,49.58,49.59,49.65,49.71,.,49.40,0.4700,0.4510,0.4650,0.4630,.,0.4130,0,1,03JUN2024:04:45:00,12.1,03JUN2024:04:41:35,6.2,205,16.9800,2104,2069,2063,12.7,50.17,50.18,50.95,03JUN2024:04:39:50,50.95,03JUN2024:04:39:30,48.88,03JUN2024:04:30:01,48.72,03JUN2024:04:30:01,50.37,50.38,50.37,50.37,03JUN2024:04:39:36,03JUN2024:04:39:36,03JUN2024:04:39:36,03JUN2024:04:39:36,50,50,03JUN2024:04:45:00,03JUN2024:04:45:00,48.45,48.47,48.48,48.49,03JUN2024:04:30:01,03JUN2024:04:30:01,03JUN2024:04:30:01,03JUN2024:04:30:01,48.24,48.25,03JUN2024:04:30:01,03JUN2024:04:30:01,49.62,49.62,49.62,49.62,49.37,49.37,0.441,0.441,0.441,0.441,0.417,0.416,0.2,33,75.23,101.80
03JUN2024:05:00:00,15min,Peter Sinks,UCC,270,49.3,50.1,48.5,50.27,50.28,50.34,50.39,03JUN2024:04:46:35,03JUN2024:04:45:01,03JUN2024:04:45:01,03JUN2024:04:45:01,.,50.06,03JUN2024:05:00:00,03JUN2024:04:45:01,48.03,47.98,48.30,48.40,03JUN2024:04:59:33,03JUN2024:04:59:33,03JUN2024:04:50:46,03JUN2024:04:50:46,.,48.42,03JUN2024:05:00:00,03JUN2024:04:50:47,49.36,49.35,49.40,49.46,.,49.25,0.4070,0.4110,0.3680,0.3620,.,0.2990,2,4,03JUN2024:05:00:00,11.4,03JUN2024:04:45:56,6.7,201,13.6500,2104,2067,2061,12.7,49.93,49.94,50.86,03JUN2024:04:45:01,50.85,03JUN2024:04:45:05,48.85,03JUN2024:04:50:45,48.72,03JUN2024:04:59:40,50.25,50.25,50.25,50.25,03JUN2024:04:45:02,03JUN2024:04:45:01,03JUN2024:04:45:01,03JUN2024:04:45:01,50.02,50.02,03JUN2024:04:45:06,03JUN2024:04:45:05,48.43,48.43,48.43,48.43,03JUN2024:04:50:54,03JUN2024:04:50:53,03JUN2024:04:50:53,03JUN2024:04:50:53,48.61,48.61,03JUN2024:04:51:04,03JUN2024:04:51:03,49.4,49.4,49.4,49.4,49.27,49.26,0.357,0.356,0.356,0.356,0.285,0.284,0.0,7,75.22,101.80
03JUN2024:05:15:00,15min,Peter Sinks,UCC,270,48.8,49.2,48.2,49.52,49.50,49.39,49.45,03JUN2024:05:02:10,03JUN2024:05:02:10,03JUN2024:05:00:44,03JUN2024:05:00:44,.,49.13,03JUN2024:05:15:00,03JUN2024:05:00:49,47.94,47.95,48.24,48.32,03JUN2024:05:14:56,03JUN2024:05:14:56,03JUN2024:05:13:24,03JUN2024:05:13:16,.,48.10,03JUN2024:05:15:00,03JUN2024:05:13:25,48.82,48.85,48.83,48.90,.,48.71,0.3350,0.3410,0.2810,0.2760,.,0.2550,9,14,03JUN2024:05:15:00,8.5,03JUN2024:05:02:42,4.3,208,17.3000,2102,2064,2062,12.7,49.41,49.43,50.04,03JUN2024:05:00:01,50.04,03JUN2024:05:00:05,48.65,03JUN2024:05:13:20,48.65,03JUN2024:05:11:25,49.37,49.37,49.37,49.37,03JUN2024:05:00:06,03JUN2024:05:00:06,03JUN2024:05:00:06,03JUN2024:05:00:06,49.06,49.06,03JUN2024:05:04:35,03JUN2024:05:04:34,48.22,48.22,48.22,48.22,03JUN2024:05:13:26,03JUN2024:05:13:26,03JUN2024:05:13:26,03JUN2024:05:13:26,48.16,48.16,03JUN2024:05:13:38,03JUN2024:05:13:37,48.86,48.86,48.86,48.86,48.72,48.72,0.28,0.279,0.28,0.28,0.236,0.236,0.0,5,75.23,101.80
03JUN2024:05:30:00,15min,Peter Sinks,UCC,270,48.7,49.2,48.3,49.33,49.43,49.39,49.46,03JUN2024:05:21:25,03JUN2024:05:19:11,03JUN2024:05:21:25,03JUN2024:05:21:25,.,49.08,03JUN2024:05:30:00,03JUN2024:05:21:31,48.05,48.02,48.19,48.28,03JUN2024:05:20:00,03JUN2024:05:20:00,03JUN2024:05:29:44,03JUN2024:05:29:44,.,48.20,03JUN2024:05:30:00,03JUN2024:05:16:23,48.77,48.79,48.82,48.88,.,48.64,0.2720,0.2740,0.2490,0.2440,.,0.1880,20,24,03JUN2024:05:26:40,10.1,03JUN2024:05:23:29,5.3,210,16.1900,2104,2066,2062,12.7,49.33,49.36,50.02,03JUN2024:05:19:15,50.07,03JUN2024:05:19:15,48.65,03JUN2024:05:20:10,48.74,03JUN2024:05:20:15,49.32,49.32,49.32,49.32,03JUN2024:05:19:18,03JUN2024:05:19:18,03JUN2024:05:19:17,03JUN2024:05:19:17,49.02,49.02,03JUN2024:05:21:40,03JUN2024:05:21:39,48.33,48.33,48.33,48.33,03JUN2024:05:16:25,03JUN2024:05:16:24,03JUN2024:05:16:25,03JUN2024:05:16:25,48.28,48.28,03JUN2024:05:16:31,03JUN2024:05:16:30,48.81,48.81,48.81,48.81,48.64,48.64,0.233,0.233,0.233,0.234,0.168,0.168,0.0,5,75.22,101.80
03JUN2024:05:45:00,15min,Peter Sinks,UCC,270,48.3,48.8,47.5,49.00,49.13,48.99,49.06,03JUN2024:05:41:05,03JUN2024:05:41:05,03JUN2024:05:31:48,03JUN2024:05:31:47,.,48.74,03JUN2024:05:45:00,03JUN2024:05:30:09,47.08,47.09,47.35,47.42,03JUN2024:05:45:00,03JUN2024:05:45:00,03JUN2024:05:40:06,03JUN2024:05:40:06,.,47.38,03JUN2024:05:45:00,03JUN2024:05:45:00,48.32,48.33,48.33,48.40,.,48.22,0.4240,0.4460,0.3640,0.3610,.,0.3310,20,27,03JUN2024:05:40:40,7.7,03JUN2024:05:39:02,2.7,220,31.3800,2104,2067,2063,12.7,48.90,48.92,49.64,03JUN2024:05:41:10,49.69,03JUN2024:05:41:10,47.66,03JUN2024:05:45:00,47.80,03JUN2024:05:45:00,48.98,48.98,48.98,48.98,03JUN2024:05:30:09,03JUN2024:05:30:09,03JUN2024:05:30:09,03JUN2024:05:30:08,48.69,48.69,03JUN2024:05:31:56,03JUN2024:05:31:55,47.44,47.44,47.44,47.44,03JUN2024:05:40:08,03JUN2024:05:40:08,03JUN2024:05:40:08,03JUN2024:05:40:08,47.65,47.65,03JUN2024:05:40:25,03JUN2024:05:40:24,48.36,48.36,48.36,48.36,48.23,48.23,0.371,0.371,0.371,0.372,0.304,0.305,0.0,4,75.23,101.80
03JUN2024:06:00:00,15min,Peter Sinks,UCC,270,46.8,47.8,45.5,48.24,48.22,48.09,48.15,03JUN2024:05:52:11,03JUN2024:05:52:11,03JUN2024:05:57:28,03JUN2024:05:57:28,.,47.75,03JUN2024:06:00:00,03JUN2024:05:52:26,44.86,44.85,45.73,45.61,03JUN2024:05:50:57,03JUN2024:05:50:57,03JUN2024:05:52:56,03JUN2024:05:52:56,.,45.23,03JUN2024:06:00:00,03JUN2024:05:53:32,46.87,46.86,47.01,47.07,.,46.76,0.8010,0.8110,0.6110,0.6340,.,0.6160,23,26,03JUN2024:06:00:00,9.0,03JUN2024:05:57:07,1.5,203,29.4600,2103,2064,2061,12.7,47.36,47.44,48.70,03JUN2024:05:52:30,48.72,03JUN2024:05:57:35,45.28,03JUN2024:05:51:05,45.39,03JUN2024:05:53:00,48.03,48.04,48.04,48.04,03JUN2024:05:57:35,03JUN2024:05:57:34,03JUN2024:05:57:34,03JUN2024:05:57:34,47.65,47.64,03JUN2024:05:45:01,03JUN2024:05:58:48,45.48,45.48,45.48,45.47,03JUN2024:05:53:03,03JUN2024:05:53:03,03JUN2024:05:53:02,03JUN2024:05:53:02,45.42,45.42,03JUN2024:05:53:40,03JUN2024:05:53:39,46.96,46.96,46.96,46.96,46.76,46.76,0.668,0.667,0.668,0.668,0.586,0.586,0.0,8,75.23,101.80
03JUN2024:06:15:00,15min,Peter Sinks,UCC,270,47.4,47.7,46.9,47.96,47.98,47.93,47.99,03JUN2024:06:02:58,03JUN2024:06:06:49,03JUN2024:06:03:32,03JUN2024:06:03:35,.,47.60,03JUN2024:06:15:00,03JUN2024:06:03:37,46.69,46.67,46.86,46.93,03JUN2024:06:05:36,03JUN2024:06:05:36,03JUN2024:06:12:01,03JUN2024:06:12:01,.,46.88,03JUN2024:06:15:00,03JUN2024:06:02:22,47.40,47.42,47.43,47.50,.,47.26,0.2650,0.2850,0.2220,0.2180,.,0.1870,35,42,03JUN2024:06:04:12,5.9,03JUN2024:06:13:13,3.3,212,22.0400,2105,2067,2064,12.8,47.99,48.00,48.52,03JUN2024:06:03:35,48.58,03JUN2024:06:03:40,47.35,03JUN2024:06:12:00,47.44,03JUN2024:06:02:15,47.92,47.92,47.92,47.92,03JUN2024:06:03:39,03JUN2024:06:03:39,03JUN2024:06:03:39,03JUN2024:06:03:39,47.54,47.54,03JUN2024:06:05:02,03JUN2024:06:05:01,46.94,46.94,46.94,46.93,03JUN2024:06:12:03,03JUN2024:06:12:03,03JUN2024:06:12:02,03JUN2024:06:12:02,46.91,46.91,03JUN2024:06:02:39,03JUN2024:06:02:38,47.44,47.44,47.44,47.44,47.25,47.25,0.224,0.223,0.224,0.224,0.167,0.168,0.0,2,75.23,101.80
03JUN2024:06:30:00,15min,Peter Sinks,UCC,270,47.3,47.6,46.9,47.80,47.84,47.69,47.75,03JUN2024:06:15:15,03JUN2024:06:15:15,03JUN2024:06:17:42,03JUN2024:06:17:42,.,47.54,03JUN2024:06:30:00,03JUN2024:06:25:09,46.66,46.64,46.99,47.07,03JUN2024:06:19:26,03JUN2024:06:19:25,03JUN2024:06:21:41,03JUN2024:06:21:41,.,46.80,03JUN2024:06:30:00,03JUN2024:06:19:30,47.34,47.34,47.39,47.46,.,47.21,0.2450,0.2630,0.1500,0.1460,.,0.1740,61,81,03JUN2024:06:20:44,8.1,03JUN2024:06:24:22,4.3,199,15.0200,2116,2078,2075,12.7,47.90,47.91,48.34,03JUN2024:06:17:45,48.34,03JUN2024:06:15:20,47.21,03JUN2024:06:19:35,47.30,03JUN2024:06:29:40,47.71,47.71,47.71,47.71,03JUN2024:06:17:52,03JUN2024:06:17:52,03JUN2024:06:17:52,03JUN2024:06:17:52,47.51,47.51,03JUN2024:06:25:24,03JUN2024:06:25:23,46.98,46.98,46.98,46.98,03JUN2024:06:21:45,03JUN2024:06:21:45,03JUN2024:06:21:45,03JUN2024:06:21:45,46.86,46.86,03JUN2024:06:19:51,03JUN2024:06:19:50,47.38,47.38,47.38,47.38,47.22,47.22,0.182,0.182,0.182,0.183,0.158,0.158,0.0,6,75.22,101.80
03JUN2024:06:45:00,15min,Peter Sinks,UCC,270,46.9,47.2,46.4,47.46,47.46,47.40,47.46,03JUN2024:06:32:12,03JUN2024:06:30:14,03JUN2024:06:37:52,03JUN2024:06:37:52,.,47.16,03JUN2024:06:45:00,03JUN2024:06:32:12,46.31,46.29,46.21,46.28,03JUN2024:06:44:41,03JUN2024:06:38:40,03JUN2024:06:44:41,03JUN2024:06:44:41,.,46.35,03JUN2024:06:45:00,03JUN2024:06:44:55,46.95,46.93,46.93,47.01,.,46.82,0.2380,0.2400,0.2330,0.2300,.,0.1730,71,90,03JUN2024:06:42:36,11.6,03JUN2024:06:41:54,5.6,210,15.7900,2122,2080,2079,12.8,47.46,47.49,47.89,03JUN2024:06:37:55,47.93,03JUN2024:06:34:20,46.80,03JUN2024:06:38:55,46.81,03JUN2024:06:38:55,47.37,47.37,47.37,47.37,03JUN2024:06:38:00,03JUN2024:06:37:59,03JUN2024:06:37:59,03JUN2024:06:37:59,47.09,47.09,03JUN2024:06:32:37,03JUN2024:06:32:36,46.37,46.37,46.37,46.37,03JUN2024:06:44:55,03JUN2024:06:44:54,03JUN2024:06:44:54,03JUN2024:06:44:54,46.45,46.45,03JUN2024:06:45:00,03JUN2024:06:45:00,46.96,46.96,46.96,46.96,46.83,46.83,0.211,0.211,0.212,0.212,0.149,0.15,0.0,6,75.23,101.80
03JUN2024:07:00:00,15min,Peter Sinks,UCC,270,46.1,46.9,45.4,47.09,47.05,47.02,47.08,03JUN2024:06:45:34,03JUN2024:06:45:36,03JUN2024:06:45:24,03JUN2024:06:45:24,.,46.84,03JUN2024:07:00:00,03JUN2024:06:45:49,45.42,45.40,45.32,45.40,03JUN2024:06:57:49,03JUN2024:06:57:49,03JUN2024:06:57:42,03JUN2024:06:57:42,.,45.38,03JUN2024:07:00:00,03JUN2024:06:57:50,46.14,46.12,46.06,46.13,.,46.01,0.3800,0.3750,0.3790,0.3790,.,0.3570,63,84,03JUN2024:06:47:57,11.8,03JUN2024:06:58:23,6.3,215,17.8400,2128,2085,2084,12.8,46.63,46.67,47.57,03JUN2024:06:45:35,47.59,03JUN2024:06:45:40,45.90,03JUN2024:06:56:30,45.95,03JUN2024:06:56:30,47.02,47.02,47.02,47.02,03JUN2024:06:45:47,03JUN2024:06:45:38,03JUN2024:06:45:47,03JUN2024:06:45:46,46.8,46.8,03JUN2024:06:45:59,03JUN2024:06:45:58,45.43,45.43,45.43,45.43,03JUN2024:06:57:52,03JUN2024:06:57:52,03JUN2024:06:57:52,03JUN2024:06:57:51,45.44,45.44,03JUN2024:06:58:04,03JUN2024:06:58:03,46.12,46.12,46.12,46.12,46.03,46.03,0.369,0.369,0.369,0.369,0.35,0.35,0.1,7,75.24,101.80
03JUN2024:07:15:00,15min,Peter Sinks,UCC,270,45.4,45.8,44.9,45.91,45.91,45.90,45.98,03JUN2024:07:03:53,03JUN2024:07:05:25,03JUN2024:07:03:49,03JUN2024:07:03:49,.,45.67,03JUN2024:07:15:00,03JUN2024:07:05:32,44.82,44.81,44.73,44.81,03JUN2024:07:11:40,03JUN2024:07:11:40,03JUN2024:07:11:39,03JUN2024:07:11:39,.,44.87,03JUN2024:07:15:00,03JUN2024:07:11:40,45.47,45.45,45.37,45.42,.,45.32,0.2340,0.2390,0.2350,0.2280,.,0.1960,101,128,03JUN2024:07:04:00,11.0,03JUN2024:07:03:50,4.8,223,19.8400,2853,2816,2799,12.8,45.99,46.01,46.45,03JUN2024:07:05:35,46.47,03JUN2024:07:05:25,45.39,03JUN2024:07:14:45,45.43,03JUN2024:07:14:45,45.88,45.88,45.88,45.88,03JUN2024:07:03:56,03JUN2024:07:03:56,03JUN2024:07:03:56,03JUN2024:07:03:55,45.64,45.64,03JUN2024:07:05:50,03JUN2024:07:05:49,44.93,44.93,44.93,44.93,03JUN2024:07:11:45,03JUN2024:07:11:45,03JUN2024:07:11:45,03JUN2024:07:11:44,44.96,44.96,03JUN2024:07:14:57,03JUN2024:07:14:56,45.43,45.43,45.43,45.43,45.33,45.33,0.221,0.221,0.221,0.221,0.185,0.185,0.3,5,75.25,101.80
03JUN2024:07:30:00,15min,Peter Sinks,UCC,270,45.0,45.5,44.5,45.81,45.83,45.64,45.72,03JUN2024:07:29:48,03JUN2024:07:29:48,03JUN2024:07:29:54,03JUN2024:07:29:54,.,45.43,03JUN2024:07:30:00,03JUN2024:07:29:54,44.34,44.30,44.58,44.68,03JUN2024:07:21:55,03JUN2024:07:21:55,03JUN2024:07:22:03,03JUN2024:07:22:03,.,44.31,03JUN2024:07:30:00,03JUN2024:07:22:03,45.05,45.02,45.04,45.12,.,44.87,0.2090,0.2180,0.2010,0.2030,.,0.1820,189,331,03JUN2024:07:29:56,11.2,03JUN2024:07:18:44,5.7,204,16.5000,4085,4052,4010,12.8,45.54,45.56,46.11,03JUN2024:07:29:55,46.18,03JUN2024:07:29:55,44.82,03JUN2024:07:22:05,44.87,03JUN2024:07:22:05,45.63,45.63,45.63,45.63,03JUN2024:07:29:56,03JUN2024:07:29:56,03JUN2024:07:29:56,03JUN2024:07:29:56,45.29,45.29,03JUN2024:07:30:00,03JUN2024:07:30:00,44.53,44.53,44.53,44.52,03JUN2024:07:22:06,03JUN2024:07:22:05,03JUN2024:07:22:05,03JUN2024:07:22:05,44.4,44.4,03JUN2024:07:22:18,03JUN2024:07:22:17,45.05,45.05,45.06,45.06,44.87,44.87,0.189,0.189,0.189,0.189,0.164,0.165,0.3,10,75.27,101.80
03JUN2024:07:45:00,15min,Peter Sinks,UCC,270,46.5,47.7,45.4,48.17,48.16,47.96,48.04,03JUN2024:07:44:47,03JUN2024:07:44:46,03JUN2024:07:44:51,03JUN2024:07:44:51,.,47.73,03JUN2024:07:45:00,03JUN2024:07:44:47,45.32,45.26,45.47,45.56,03JUN2024:07:30:06,03JUN2024:07:30:06,03JUN2024:07:30:09,03JUN2024:07:30:09,.,45.21,03JUN2024:07:45:00,03JUN2024:07:30:10,46.55,46.50,46.57,46.65,.,46.36,0.6960,0.6850,0.6750,0.6780,.,0.6870,403,599,03JUN2024:07:44:41,10.3,03JUN2024:07:35:54,5.3,224,21.4100,4422,4402,4343,13.1,46.97,46.98,48.27,03JUN2024:07:44:45,48.43,03JUN2024:07:44:55,45.84,03JUN2024:07:30:15,45.84,03JUN2024:07:30:10,47.85,47.84,47.85,47.85,03JUN2024:07:44:53,03JUN2024:07:44:52,03JUN2024:07:44:52,03JUN2024:07:44:52,47.57,47.57,03JUN2024:07:45:00,03JUN2024:07:45:00,45.42,45.43,45.42,45.42,03JUN2024:07:30:12,03JUN2024:07:30:11,03JUN2024:07:30:11,03JUN2024:07:30:11,45.29,45.29,03JUN2024:07:30:01,03JUN2024:07:30:01,46.55,46.55,46.55,46.55,46.32,46.32,0.672,0.673,0.673,0.673,0.677,0.678,0.3,6,75.25,101.80
03JUN2024:08:00:00,15min,Peter Sinks,UCC,270,47.6,48.7,46.9,49.26,49.27,49.11,49.22,03JUN2024:07:46:13,03JUN2024:07:46:13,03JUN2024:07:47:07,03JUN2024:07:47:07,.,48.56,03JUN2024:08:00:00,03JUN2024:07:47:08,46.94,46.86,46.89,46.96,03JUN2024:07:56:54,03JUN2024:07:56:54,03JUN2024:07:56:53,03JUN2024:07:56:54,.,46.90,03JUN2024:08:00:00,03JUN2024:07:56:55,47.70,47.62,47.74,47.83,.,47.55,0.4410,0.4440,0.5570,0.5670,.,0.4090,266,591,03JUN2024:07:45:16,12.3,03JUN2024:07:53:11,5.5,219,22.4500,4489,4472,4407,13.4,48.11,48.13,49.28,03JUN2024:07:46:15,49.21,03JUN2024:07:47:20,47.41,03JUN2024:07:56:55,47.44,03JUN2024:07:57:00,48.9,48.89,48.89,48.9,03JUN2024:07:47:08,03JUN2024:07:47:07,03JUN2024:07:47:07,03JUN2024:07:47:07,48.45,48.45,03JUN2024:07:47:22,03JUN2024:07:47:21,46.96,46.96,46.96,46.96,03JUN2024:07:57:01,03JUN2024:07:57:01,03JUN2024:07:57:00,03JUN2024:07:57:00,46.93,46.93,03JUN2024:07:57:20,03JUN2024:07:57:19,47.72,47.72,47.72,47.72,47.55,47.55,0.483,0.483,0.483,0.483,0.402,0.402,0.3,11,75.24,101.80
03JUN2024:08:15:00,15min,Peter Sinks,UCC,270,47.6,48.0,47.3,48.46,48.45,48.14,48.21,03JUN2024:08:00:33,03JUN2024:08:00:33,03JUN2024:08:00:33,03JUN2024:08:00:33,.,48.01,03JUN2024:08:15:00,03JUN2024:08:00:33,47.28,47.21,47.32,47.40,03JUN2024:08:12:44,03JUN2024:08:12:44,03JUN2024:08:13:40,03JUN2024:08:13:40,.,47.19,03JUN2024:08:15:00,03JUN2024:08:12:45,47.63,47.57,47.59,47.67,.,47.49,0.1700,0.1790,0.1700,0.1710,.,0.1510,165,395,03JUN2024:08:00:04,10.7,03JUN2024:08:04:25,5.1,226,21.7200,4302,4286,4224,13.2,48.08,48.08,48.60,03JUN2024:08:00:35,48.63,03JUN2024:08:00:35,47.80,03JUN2024:08:12:45,47.84,03JUN2024:08:09:50,48.07,48.07,48.07,48.07,03JUN2024:08:00:38,03JUN2024:08:00:37,03JUN2024:08:00:37,03JUN2024:08:00:37,47.83,47.83,03JUN2024:08:01:42,03JUN2024:08:01:41,47.38,47.38,47.38,47.38,03JUN2024:08:13:46,03JUN2024:08:13:46,03JUN2024:08:13:46,03JUN2024:08:13:46,47.24,47.24,03JUN2024:08:12:55,03JUN2024:08:12:54,47.62,47.62,47.62,47.62,47.49,47.49,0.16,0.16,0.16,0.16,0.147,0.147,0.3,10,75.23,101.80
03JUN2024:08:30:00,15min,Peter Sinks,UCC,270,47.4,47.9,47.2,48.36,48.34,48.12,48.20,03JUN2024:08:28:50,03JUN2024:08:28:50,03JUN2024:08:28:50,03JUN2024:08:28:50,.,47.91,03JUN2024:08:30:00,03JUN2024:08:28:51,47.11,47.05,47.21,47.28,03JUN2024:08:22:44,03JUN2024:08:22:44,03JUN2024:08:18:15,03JUN2024:08:18:16,.,47.07,03JUN2024:08:30:00,03JUN2024:08:20:41,47.51,47.45,47.47,47.55,.,47.36,0.1840,0.1870,0.1900,0.1910,.,0.1640,155,260,03JUN2024:08:26:50,9.2,03JUN2024:08:26:56,4.1,215,16.4000,3626,3600,3560,13.2,47.98,47.98,48.51,03JUN2024:08:28:55,48.49,03JUN2024:08:28:30,47.71,03JUN2024:08:20:45,47.70,03JUN2024:08:20:50,48.07,48.07,48.07,48.07,03JUN2024:08:29:00,03JUN2024:08:29:00,03JUN2024:08:29:00,03JUN2024:08:29:00,47.78,47.78,03JUN2024:08:29:15,03JUN2024:08:29:14,47.26,47.26,47.26,47.26,03JUN2024:08:19:59,03JUN2024:08:19:59,03JUN2024:08:19:59,03JUN2024:08:19:58,47.12,47.12,03JUN2024:08:21:03,03JUN2024:08:21:02,47.49,47.49,47.49,47.49,47.36,47.36,0.177,0.177,0.177,0.177,0.157,0.157,0.2,41,75.23,101.80
03JUN2024:08:45:00,15min,Peter Sinks,UCC,270,47.6,47.9,47.4,48.01,48.00,47.99,48.08,03JUN2024:08:44:48,03JUN2024:08:42:13,03JUN2024:08:42:21,03JUN2024:08:42:21,.,47.82,03JUN2024:08:45:00,03JUN2024:08:44:59,47.41,47.32,47.41,47.49,03JUN2024:08:33:31,03JUN2024:08:33:31,03JUN2024:08:34:21,03JUN2024:08:34:20,.,47.32,03JUN2024:08:45:00,03JUN2024:08:34:20,47.71,47.66,47.67,47.75,.,47.56,0.1460,0.1560,0.1610,0.1620,.,0.1350,164,239,03JUN2024:08:39:43,10.1,03JUN2024:08:41:34,5.4,221,21.3600,4392,4371,4312,13.2,48.18,48.18,48.49,03JUN2024:08:42:10,48.49,03JUN2024:08:45:00,47.89,03JUN2024:08:33:45,47.93,03JUN2024:08:33:35,47.97,47.97,47.97,47.97,03JUN2024:08:45:00,03JUN2024:08:45:00,03JUN2024:08:45:00,03JUN2024:08:45:00,47.79,47.79,03JUN2024:08:45:00,03JUN2024:08:45:00,47.45,47.45,47.45,47.45,03JUN2024:08:33:43,03JUN2024:08:33:43,03JUN2024:08:33:43,03JUN2024:08:33:42,47.35,47.35,03JUN2024:08:34:25,03JUN2024:08:34:24,47.69,47.69,47.69,47.69,47.55,47.55,0.148,0.148,0.148,0.148,0.128,0.129,0.1,13,75.23,101.80
03JUN2024:09:00:00,15min,Peter Sinks,UCC,270,47.7,47.9,47.5,48.00,47.97,47.99,48.07,03JUN2024:08:45:01,03JUN2024:08:45:01,03JUN2024:08:46:04,03JUN2024:08:45:58,.,47.83,03JUN2024:09:00:00,03JUN2024:08:45:01,47.39,47.33,47.52,47.60,03JUN2024:08:49:00,03JUN2024:08:49:00,03JUN2024:08:59:15,03JUN2024:08:59:15,.,47.33,03JUN2024:09:00:00,03JUN2024:08:49:25,47.75,47.72,47.74,47.82,.,47.61,0.1100,0.1120,0.0930,0.0930,.,0.0970,132,197,03JUN2024:08:56:29,12.7,03JUN2024:08:53:49,6.0,211,16.3400,4096,4073,4022,13.2,48.26,48.27,48.49,03JUN2024:08:45:01,48.49,03JUN2024:08:45:01,47.91,03JUN2024:08:49:05,47.93,03JUN2024:08:49:05,47.97,47.97,47.97,47.97,03JUN2024:08:45:01,03JUN2024:08:45:01,03JUN2024:08:45:01,03JUN2024:08:45:01,47.8,47.8,03JUN2024:08:45:16,03JUN2024:08:45:15,47.55,47.55,47.55,47.55,03JUN2024:08:59:18,03JUN2024:08:59:17,03JUN2024:08:59:17,03JUN2024:08:59:17,47.38,47.38,03JUN2024:08:49:34,03JUN2024:08:49:33,47.76,47.76,47.76,47.76,47.61,47.61,0.093,0.093,0.093,0.093,0.094,0.094,0.0,5,75.23,101.80
03JUN2024:09:15:00,15min,Peter Sinks,UCC,270,46.7,47.6,46.0,47.63,47.60,47.57,47.65,03JUN2024:09:00:12,03JUN2024:09:00:03,03JUN2024:09:00:03,03JUN2024:09:00:03,.,47.49,03JUN2024:09:15:00,03JUN2024:09:00:03,45.99,46.00,46.02,46.10,03JUN2024:09:12:47,03JUN2024:09:12:47,03JUN2024:09:10:32,03JUN2024:09:10:32,.,45.90,03JUN2024:09:15:00,03JUN2024:09:12:50,46.70,46.70,46.64,46.71,.,46.57,0.5110,0.4960,0.5110,0.5020,.,0.5200,200,279,03JUN2024:09:04:24,13.4,03JUN2024:09:06:27,6.1,216,18.7900,4407,4389,4329,13.2,47.27,47.29,48.16,03JUN2024:09:00:01,48.16,03JUN2024:09:00:01,46.58,03JUN2024:09:12:55,46.63,03JUN2024:09:12:55,47.62,47.62,47.62,47.62,03JUN2024:09:00:01,03JUN2024:09:00:01,03JUN2024:09:00:01,03JUN2024:09:00:01,47.52,47.52,03JUN2024:09:00:01,03JUN2024:09:00:01,46.07,46.07,46.07,46.07,03JUN2024:09:12:59,03JUN2024:09:12:59,03JUN2024:09:12:59,03JUN2024:09:12:58,45.91,45.91,03JUN2024:09:13:16,03JUN2024:09:13:15,46.7,46.7,46.7,46.7,46.59,46.59,0.508,0.508,0.508,0.508,0.528,0.527,0.3,8,75.24,101.80
03JUN2024:09:30:00,15min,Peter Sinks,UCC,270,46.7,48.3,46.0,48.92,48.92,48.87,48.97,03JUN2024:09:29:30,03JUN2024:09:29:30,03JUN2024:09:29:30,03JUN2024:09:29:39,.,48.23,03JUN2024:09:30:00,03JUN2024:09:29:39,45.96,45.95,45.99,46.07,03JUN2024:09:16:22,03JUN2024:09:16:22,03JUN2024:09:16:10,03JUN2024:09:16:10,.,45.87,03JUN2024:09:30:00,03JUN2024:09:16:23,46.73,46.71,46.79,46.88,.,46.56,0.5740,0.5520,0.6800,0.6880,.,0.5470,452,870,03JUN2024:09:28:45,10.3,03JUN2024:09:24:28,5.5,216,21.3500,4558,4545,4480,13.4,47.22,47.25,49.39,03JUN2024:09:29:35,49.03,03JUN2024:09:29:30,46.56,03JUN2024:09:16:25,46.58,03JUN2024:09:16:25,48.57,48.57,48.57,48.58,03JUN2024:09:29:42,03JUN2024:09:29:42,03JUN2024:09:29:41,03JUN2024:09:29:41,48.02,48.02,03JUN2024:09:29:48,03JUN2024:09:29:47,46.07,46.07,46.07,46.07,03JUN2024:09:16:32,03JUN2024:09:16:31,03JUN2024:09:16:31,03JUN2024:09:16:31,45.9,45.9,03JUN2024:09:16:50,03JUN2024:09:16:49,46.76,46.76,46.76,46.76,46.52,46.53,0.593,0.593,0.594,0.595,0.516,0.518,0.3,12,75.21,101.80
03JUN2024:09:45:00,15min,Peter Sinks,UCC,270,49.0,50.3,47.9,51.68,51.74,50.90,51.02,03JUN2024:09:34:24,03JUN2024:09:34:24,03JUN2024:09:36:40,03JUN2024:09:34:24,.,50.56,03JUN2024:09:45:00,03JUN2024:09:34:25,47.73,47.51,47.91,47.99,03JUN2024:09:30:51,03JUN2024:09:30:51,03JUN2024:09:33:06,03JUN2024:09:33:06,.,47.84,03JUN2024:09:45:00,03JUN2024:09:33:12,49.08,48.97,49.36,49.47,.,48.94,0.6750,0.7040,0.6090,0.6120,.,0.5650,639,912,03JUN2024:09:34:05,12.3,03JUN2024:09:31:33,6.5,202,17.9600,4718,4702,4633,14.2,49.47,49.47,51.15,03JUN2024:09:34:20,51.80,03JUN2024:09:34:30,48.09,03JUN2024:09:33:15,48.15,03JUN2024:09:33:10,50.5,50.5,50.5,50.5,03JUN2024:09:36:50,03JUN2024:09:36:50,03JUN2024:09:36:50,03JUN2024:09:36:50,50.1,50.1,03JUN2024:09:34:35,03JUN2024:09:34:34,47.92,47.92,47.92,47.92,03JUN2024:09:33:15,03JUN2024:09:33:15,03JUN2024:09:33:15,03JUN2024:09:33:15,47.95,47.95,03JUN2024:09:33:29,03JUN2024:09:33:28,49.21,49.21,49.21,49.21,48.92,48.92,0.574,0.573,0.574,0.575,0.544,0.543,0.6,29,75.17,101.70
03JUN2024:10:00:00,15min,Peter Sinks,UCC,270,48.2,49.1,47.7,49.41,49.37,49.42,49.53,03JUN2024:09:46:28,03JUN2024:09:46:28,03JUN2024:09:45:44,03JUN2024:09:45:44,.,49.12,03JUN2024:10:00:00,03JUN2024:09:46:28,47.69,47.65,47.68,47.76,03JUN2024:09:58:07,03JUN2024:09:58:07,03JUN2024:09:59:17,03JUN2024:09:59:17,.,47.59,03JUN2024:10:00:00,03JUN2024:09:59:15,48.31,48.24,48.42,48.51,.,48.17,0.3660,0.3560,0.4240,0.4310,.,0.3620,150,285,03JUN2024:09:45:26,15.3,03JUN2024:09:58:01,7.5,196,15.0200,4559,4541,4474,13.5,48.76,48.78,49.82,03JUN2024:09:46:30,49.73,03JUN2024:09:46:25,48.20,03JUN2024:09:58:10,48.24,03JUN2024:09:58:45,49.26,49.26,49.26,49.26,03JUN2024:09:46:32,03JUN2024:09:46:32,03JUN2024:09:46:32,03JUN2024:09:46:32,48.99,48.99,03JUN2024:09:46:38,03JUN2024:09:46:37,47.73,47.73,47.73,47.72,03JUN2024:09:59:20,03JUN2024:09:59:20,03JUN2024:09:59:20,03JUN2024:09:59:19,47.6,47.6,03JUN2024:09:59:33,03JUN2024:09:59:32,48.38,48.38,48.38,48.38,48.19,48.19,0.387,0.387,0.387,0.387,0.362,0.362,0.6,40,75.17,101.70
03JUN2024:10:15:00,15min,Peter Sinks,UCC,270,47.8,48.1,47.5,48.40,48.40,48.26,48.34,03JUN2024:10:09:47,03JUN2024:10:09:47,03JUN2024:10:10:22,03JUN2024:10:10:22,.,48.09,03JUN2024:10:15:00,03JUN2024:10:09:51,47.53,47.49,47.53,47.62,03JUN2024:10:02:52,03JUN2024:10:02:59,03JUN2024:10:02:52,03JUN2024:10:02:52,.,47.41,03JUN2024:10:15:00,03JUN2024:10:03:00,47.90,47.86,47.91,47.99,.,47.75,0.1980,0.1980,0.1980,0.1970,.,0.1870,189,255,03JUN2024:10:09:23,13.8,03JUN2024:10:06:24,6.9,202,16.6700,4458,4444,4380,13.4,48.37,48.39,48.76,03JUN2024:10:09:50,48.81,03JUN2024:10:09:55,48.06,03JUN2024:10:02:20,48.06,03JUN2024:10:03:00,48.22,48.22,48.22,48.22,03JUN2024:10:10:00,03JUN2024:10:10:00,03JUN2024:10:10:00,03JUN2024:10:10:00,48.02,48.02,03JUN2024:10:10:15,03JUN2024:10:10:14,47.57,47.57,47.57,47.57,03JUN2024:10:03:03,03JUN2024:10:03:04,03JUN2024:10:03:03,03JUN2024:10:03:02,47.45,47.45,03JUN2024:10:04:04,03JUN2024:10:04:03,47.91,47.91,47.91,47.91,47.74,47.74,0.189,0.189,0.189,0.189,0.184,0.184,0.0,27,75.19,101.70
03JUN2024:10:30:00,15min,Peter Sinks,UCC,270,48.0,48.2,47.8,48.39,48.42,48.29,48.36,03JUN2024:10:19:47,03JUN2024:10:19:47,03JUN2024:10:19:28,03JUN2024:10:19:28,.,48.17,03JUN2024:10:30:00,03JUN2024:10:19:32,47.80,47.79,47.85,47.94,03JUN2024:10:28:29,03JUN2024:10:28:29,03JUN2024:10:15:03,03JUN2024:10:15:03,.,47.74,03JUN2024:10:30:00,03JUN2024:10:15:01,48.06,48.04,48.04,48.12,.,47.90,0.1110,0.1130,0.0890,0.0880,.,0.0970,195,250,03JUN2024:10:16:46,16.9,03JUN2024:10:27:58,8.0,205,15.4100,4465,4452,4387,13.4,48.56,48.59,48.87,03JUN2024:10:19:30,48.90,03JUN2024:10:19:30,48.36,03JUN2024:10:15:01,48.36,03JUN2024:10:15:01,48.32,48.32,48.32,48.32,03JUN2024:10:19:33,03JUN2024:10:19:33,03JUN2024:10:19:33,03JUN2024:10:19:33,48.15,48.15,03JUN2024:10:19:51,03JUN2024:10:19:50,47.91,47.91,47.91,47.91,03JUN2024:10:22:20,03JUN2024:10:22:20,03JUN2024:10:22:19,03JUN2024:10:22:19,47.76,47.76,03JUN2024:10:15:11,03JUN2024:10:15:10,48.07,48.07,48.07,48.07,47.9,47.9,0.091,0.091,0.091,0.091,0.093,0.093,0.0,8,75.19,101.70
03JUN2024:10:45:00,15min,Peter Sinks,UCC,270,48.0,48.5,47.7,49.06,49.12,48.71,48.78,03JUN2024:10:43:18,03JUN2024:10:43:18,03JUN2024:10:43:18,03JUN2024:10:43:18,.,48.57,03JUN2024:10:45:00,03JUN2024:10:43:19,47.62,47.66,47.66,47.73,03JUN2024:10:37:41,03JUN2024:10:33:29,03JUN2024:10:38:11,03JUN2024:10:38:13,.,47.56,03JUN2024:10:45:00,03JUN2024:10:37:42,48.03,48.03,48.01,48.08,.,47.87,0.2410,0.2420,0.2150,0.2150,.,0.2170,278,684,03JUN2024:10:41:47,17.1,03JUN2024:10:32:33,7.4,216,18.5600,4530,4517,4453,13.4,48.57,48.59,49.33,03JUN2024:10:44:05,49.26,03JUN2024:10:44:05,48.24,03JUN2024:10:33:35,48.25,03JUN2024:10:33:30,48.67,48.67,48.67,48.67,03JUN2024:10:43:22,03JUN2024:10:43:22,03JUN2024:10:43:22,03JUN2024:10:43:22,48.4,48.4,03JUN2024:10:44:15,03JUN2024:10:44:14,47.72,47.72,47.72,47.72,03JUN2024:10:38:18,03JUN2024:10:38:17,03JUN2024:10:38:17,03JUN2024:10:38:17,47.6,47.6,03JUN2024:10:38:26,03JUN2024:10:38:25,48.04,48.04,48.04,48.04,47.87,47.87,0.215,0.215,0.215,0.215,0.206,0.206,0.9,72,75.19,101.70
03JUN2024:11:00:00,15min,Peter Sinks,UCC,270,48.0,48.3,47.6,48.49,48.51,48.30,48.36,03JUN2024:10:50:36,03JUN2024:10:50:36,03JUN2024:10:50:51,03JUN2024:10:50:51,.,48.18,03JUN2024:11:00:00,03JUN2024:10:45:04,47.66,47.65,47.67,47.75,03JUN2024:10:59:26,03JUN2024:10:59:26,03JUN2024:10:59:32,03JUN2024:10:59:32,.,47.54,03JUN2024:11:00:00,03JUN2024:10:59:26,48.04,48.04,48.01,48.09,.,47.89,0.1590,0.1610,0.1390,0.1390,.,0.1410,265,705,03JUN2024:10:49:24,17.8,03JUN2024:10:45:23,7.2,229,17.7400,4599,4583,4519,13.7,48.57,48.60,48.88,03JUN2024:10:45:01,48.87,03JUN2024:10:49:50,48.22,03JUN2024:10:59:20,48.25,03JUN2024:10:59:35,48.33,48.33,48.33,48.33,03JUN2024:10:45:01,03JUN2024:10:45:01,03JUN2024:10:45:01,03JUN2024:10:45:01,48.21,48.2,03JUN2024:10:45:01,03JUN2024:10:45:01,47.7,47.7,47.7,47.7,03JUN2024:10:59:28,03JUN2024:10:59:28,03JUN2024:10:59:28,03JUN2024:10:59:27,47.56,47.56,03JUN2024:10:59:43,03JUN2024:10:59:42,48.05,48.05,48.05,48.05,47.9,47.9,0.138,0.138,0.138,0.138,0.137,0.137,0.2,21,75.19,101.70
03JUN2024:11:15:00,15min,Peter Sinks,UCC,270,47.5,48.0,47.2,48.56,48.65,48.15,48.22,03JUN2024:11:02:42,03JUN2024:11:02:42,03JUN2024:11:00:26,03JUN2024:11:00:26,.,47.95,03JUN2024:11:15:00,03JUN2024:11:02:43,47.22,47.20,47.28,47.36,03JUN2024:11:10:43,03JUN2024:11:10:43,03JUN2024:11:10:41,03JUN2024:11:10:42,.,47.15,03JUN2024:11:15:00,03JUN2024:11:11:05,47.55,47.55,47.57,47.64,.,47.39,0.1900,0.1930,0.1620,0.1640,.,0.1730,179,277,03JUN2024:11:00:03,19.5,03JUN2024:11:14:12,7.3,197,27.6400,4511,4492,4430,13.4,48.09,48.11,48.78,03JUN2024:11:02:50,48.83,03JUN2024:11:02:45,47.82,03JUN2024:11:10:50,47.80,03JUN2024:11:10:45,48.13,48.13,48.13,48.13,03JUN2024:11:00:36,03JUN2024:11:00:36,03JUN2024:11:00:36,03JUN2024:11:00:35,47.85,47.85,03JUN2024:11:00:46,03JUN2024:11:00:45,47.32,47.32,47.32,47.32,03JUN2024:11:10:50,03JUN2024:11:10:49,03JUN2024:11:10:49,03JUN2024:11:10:49,47.17,47.17,03JUN2024:11:11:10,03JUN2024:11:11:09,47.58,47.58,47.58,47.58,47.4,47.4,0.167,0.167,0.167,0.167,0.169,0.169,0.6,89,75.19,101.70
03JUN2024:11:30:00,15min,Peter Sinks,UCC,270,47.1,47.4,46.5,47.55,47.56,47.51,47.59,03JUN2024:11:16:09,03JUN2024:11:15:32,03JUN2024:11:16:10,03JUN2024:11:16:10,.,47.34,03JUN2024:11:30:00,03JUN2024:11:16:09,46.54,46.51,46.52,46.60,03JUN2024:11:29:42,03JUN2024:11:27:17,03JUN2024:11:29:51,03JUN2024:11:29:51,.,46.43,03JUN2024:11:30:00,03JUN2024:11:29:45,47.20,47.20,47.17,47.24,.,47.04,0.2440,0.2420,0.2440,0.2440,.,0.2310,123,151,03JUN2024:11:20:32,17.5,03JUN2024:11:16:44,7.8,216,25.0400,4403,4384,4326,13.2,47.75,47.77,48.04,03JUN2024:11:16:15,48.07,03JUN2024:11:16:10,47.14,03JUN2024:11:28:45,47.16,03JUN2024:11:28:45,47.51,47.51,47.51,47.51,03JUN2024:11:16:16,03JUN2024:11:16:16,03JUN2024:11:16:15,03JUN2024:11:16:15,47.3,47.3,03JUN2024:11:16:27,03JUN2024:11:16:26,46.58,46.58,46.58,46.58,03JUN2024:11:29:53,03JUN2024:11:29:52,03JUN2024:11:29:52,03JUN2024:11:29:52,46.46,46.46,03JUN2024:11:30:00,03JUN2024:11:30:00,47.21,47.21,47.21,47.21,47.05,47.05,0.234,0.234,0.234,0.234,0.216,0.217,0.4,6,75.20,101.80
03JUN2024:11:45:00,15min,Peter Sinks,UCC,270,46.2,46.6,46.0,46.69,46.71,46.63,46.72,03JUN2024:11:30:18,03JUN2024:11:30:08,03JUN2024:11:30:18,03JUN2024:11:30:18,.,46.49,03JUN2024:11:45:00,03JUN2024:11:30:22,45.94,45.93,45.93,46.01,03JUN2024:11:38:08,03JUN2024:11:38:04,03JUN2024:11:39:34,03JUN2024:11:39:34,.,45.84,03JUN2024:11:45:00,03JUN2024:11:38:10,46.26,46.26,46.19,46.27,.,46.08,0.1440,0.1430,0.1340,0.1340,.,0.1310,156,220,03JUN2024:11:44:45,17.8,03JUN2024:11:30:42,8.3,208,26.7800,4378,4358,4302,13.2,46.80,46.82,47.19,03JUN2024:11:30:10,47.25,03JUN2024:11:30:25,46.47,03JUN2024:11:38:10,46.49,03JUN2024:11:38:15,46.65,46.65,46.65,46.65,03JUN2024:11:30:10,03JUN2024:11:30:09,03JUN2024:11:30:22,03JUN2024:11:30:09,46.47,46.47,03JUN2024:11:30:26,03JUN2024:11:30:25,46.02,46.02,46.02,46.02,03JUN2024:11:38:17,03JUN2024:11:38:17,03JUN2024:11:38:17,03JUN2024:11:38:17,45.9,45.9,03JUN2024:11:38:28,03JUN2024:11:38:27,46.25,46.25,46.25,46.25,46.09,46.09,0.134,0.134,0.134,0.134,0.132,0.132,0.0,20,75.20,101.80
03JUN2024:12:00:00,15min,Peter Sinks,UCC,270,46.1,46.2,45.9,46.56,46.53,46.39,46.46,03JUN2024:11:51:44,03JUN2024:11:51:44,03JUN2024:11:51:44,03JUN2024:11:51:44,.,46.17,03JUN2024:12:00:00,03JUN2024:11:51:45,45.85,45.83,45.88,45.96,03JUN2024:11:59:36,03JUN2024:11:59:00,03JUN2024:11:59:59,03JUN2024:11:59:59,.,45.73,03JUN2024:12:00:00,03JUN2024:11:59:40,46.13,46.13,46.06,46.14,.,45.93,0.1020,0.1060,0.0870,0.0850,.,0.0800,202,329,03JUN2024:11:57:06,14.5,03JUN2024:11:48:12,7.9,211,18.4500,4432,4415,4358,13.3,46.66,46.68,46.90,03JUN2024:11:51:45,47.01,03JUN2024:11:51:45,46.40,03JUN2024:11:59:05,46.45,03JUN2024:11:59:45,46.38,46.38,46.38,46.38,03JUN2024:11:51:50,03JUN2024:11:51:50,03JUN2024:11:51:50,03JUN2024:11:51:49,46.09,46.09,03JUN2024:11:53:33,03JUN2024:11:53:32,45.94,45.94,45.94,45.94,03JUN2024:11:59:07,03JUN2024:11:59:06,03JUN2024:11:59:06,03JUN2024:11:59:06,45.77,45.77,03JUN2024:12:00:00,03JUN2024:12:00:00,46.12,46.12,46.12,46.12,45.94,45.94,0.082,0.082,0.082,0.082,0.07,0.07,0.0,12,75.19,101.70
03JUN2024:12:15:00,15min,Peter Sinks,UCC,270,46.1,46.2,45.8,46.51,46.54,46.26,46.34,03JUN2024:12:02:47,03JUN2024:12:02:47,03JUN2024:12:06:06,03JUN2024:12:06:06,.,46.12,03JUN2024:12:15:00,03JUN2024:12:11:43,45.85,45.84,45.84,45.92,03JUN2024:12:14:37,03JUN2024:12:14:37,03JUN2024:12:14:42,03JUN2024:12:14:42,.,45.71,03JUN2024:12:15:00,03JUN2024:12:14:42,46.17,46.16,46.08,46.15,.,45.96,0.1110,0.1130,0.0900,0.0890,.,0.0900,166,218,03JUN2024:12:01:43,19.3,03JUN2024:12:03:58,8.3,222,24.3600,4430,4412,4353,13.3,46.68,46.70,46.89,03JUN2024:12:10:55,46.89,03JUN2024:12:06:10,46.42,03JUN2024:12:14:45,46.45,03JUN2024:12:14:35,46.3,46.3,46.3,46.3,03JUN2024:12:06:13,03JUN2024:12:06:13,03JUN2024:12:06:12,03JUN2024:12:06:12,46.09,46.09,03JUN2024:12:11:53,03JUN2024:12:11:52,45.91,45.91,45.91,45.91,03JUN2024:12:14:44,03JUN2024:12:14:44,03JUN2024:12:14:43,03JUN2024:12:14:43,45.75,45.75,03JUN2024:12:15:00,03JUN2024:12:15:00,46.14,46.14,46.14,46.14,45.96,45.96,0.088,0.088,0.088,0.088,0.082,0.083,0.0,4,75.19,101.70
03JUN2024:12:30:00,15min,Peter Sinks,UCC,270,46.0,46.0,45.8,46.32,46.33,46.08,46.15,03JUN2024:12:18:58,03JUN2024:12:16:14,03JUN2024:12:18:58,03JUN2024:12:18:58,.,45.95,03JUN2024:12:30:00,03JUN2024:12:18:59,45.78,45.76,45.77,45.84,03JUN2024:12:21:38,03JUN2024:12:21:38,03JUN2024:12:21:37,03JUN2024:12:21:37,.,45.65,03JUN2024:12:30:00,03JUN2024:12:21:40,46.03,46.02,45.94,46.02,.,45.81,0.0730,0.0780,0.0580,0.0590,.,0.0540,138,196,03JUN2024:12:24:07,18.9,03JUN2024:12:22:40,7.5,224,19.7600,4383,4367,4308,13.2,46.55,46.57,46.71,03JUN2024:12:17:10,46.71,03JUN2024:12:15:45,46.42,03JUN2024:12:21:50,46.44,03JUN2024:12:21:40,46.13,46.13,46.13,46.13,03JUN2024:12:19:09,03JUN2024:12:19:08,03JUN2024:12:19:08,03JUN2024:12:19:08,45.89,45.89,03JUN2024:12:19:20,03JUN2024:12:19:19,45.86,45.86,45.86,45.86,03JUN2024:12:21:47,03JUN2024:12:21:47,03JUN2024:12:21:47,03JUN2024:12:21:47,45.71,45.71,03JUN2024:12:30:00,03JUN2024:12:30:00,46,46,46,46,45.81,45.81,0.055,0.055,0.055,0.055,0.047,0.047,0.0,8,75.19,101.70
03JUN2024:12:45:00,15min,Peter Sinks,UCC,270,46.1,46.2,45.8,46.42,46.44,46.41,46.49,03JUN2024:12:44:15,03JUN2024:12:44:15,03JUN2024:12:39:19,03JUN2024:12:39:19,.,46.11,03JUN2024:12:45:00,03JUN2024:12:44:29,45.82,45.81,45.86,45.93,03JUN2024:12:38:11,03JUN2024:12:38:11,03JUN2024:12:30:01,03JUN2024:12:30:01,.,45.70,03JUN2024:12:45:00,03JUN2024:12:38:15,46.14,46.12,46.11,46.19,.,45.92,0.1060,0.1090,0.1250,0.1260,.,0.0870,101,137,03JUN2024:12:43:24,20.2,03JUN2024:12:38:55,9.4,217,21.1600,2935,2904,2882,13.1,46.65,46.67,46.89,03JUN2024:12:44:20,46.89,03JUN2024:12:44:20,46.38,03JUN2024:12:38:25,46.42,03JUN2024:12:38:15,46.33,46.33,46.33,46.33,03JUN2024:12:44:38,03JUN2024:12:44:37,03JUN2024:12:44:37,03JUN2024:12:44:37,46.08,46.08,03JUN2024:12:44:44,03JUN2024:12:44:43,45.89,45.89,45.89,45.89,03JUN2024:12:30:01,03JUN2024:12:30:01,03JUN2024:12:30:01,03JUN2024:12:30:01,45.71,45.71,03JUN2024:12:30:03,03JUN2024:12:30:02,46.14,46.14,46.14,46.14,45.91,45.91,0.105,0.106,0.105,0.105,0.084,0.084,0.0,30,75.19,101.70
03JUN2024:13:00:00,15min,Peter Sinks,UCC,270,46.4,46.8,46.1,46.91,46.87,47.10,47.17,03JUN2024:12:56:02,03JUN2024:12:56:03,03JUN2024:12:55:29,03JUN2024:12:55:29,.,46.63,03JUN2024:13:00:00,03JUN2024:12:56:19,45.99,45.99,46.05,46.12,03JUN2024:12:50:42,03JUN2024:12:50:42,03JUN2024:12:50:41,03JUN2024:12:50:09,.,45.92,03JUN2024:13:00:00,03JUN2024:12:46:10,46.44,46.41,46.44,46.51,.,46.22,0.2020,0.1890,0.2260,0.2260,.,0.1890,82,114,03JUN2024:12:52:10,20.6,03JUN2024:12:55:39,8.5,220,24.8700,2751,2717,2700,13.0,46.95,46.97,47.39,03JUN2024:12:56:20,47.41,03JUN2024:12:56:10,46.60,03JUN2024:12:50:15,46.63,03JUN2024:12:50:15,46.95,46.95,46.95,46.95,03JUN2024:12:56:13,03JUN2024:12:56:13,03JUN2024:12:56:13,03JUN2024:12:56:12,46.61,46.61,03JUN2024:12:56:30,03JUN2024:12:56:29,46.15,46.15,46.15,46.15,03JUN2024:12:50:46,03JUN2024:12:50:46,03JUN2024:12:50:46,03JUN2024:12:50:45,45.95,45.95,03JUN2024:12:46:21,03JUN2024:12:46:20,46.45,46.45,46.45,46.45,46.21,46.21,0.202,0.203,0.202,0.202,0.186,0.186,0.1,9,75.18,101.70
03JUN2024:13:15:00,15min,Peter Sinks,UCC,270,46.8,47.1,46.4,47.22,47.18,47.23,47.30,03JUN2024:13:10:54,03JUN2024:13:10:54,03JUN2024:13:10:51,03JUN2024:13:10:51,.,46.97,03JUN2024:13:15:00,03JUN2024:13:10:59,46.44,46.45,46.43,46.51,03JUN2024:13:02:10,03JUN2024:13:02:10,03JUN2024:13:01:36,03JUN2024:13:01:36,.,46.35,03JUN2024:13:15:00,03JUN2024:13:02:10,46.88,46.85,46.87,46.95,.,46.68,0.1600,0.1520,0.1580,0.1580,.,0.1370,64,93,03JUN2024:13:09:49,12.5,03JUN2024:13:05:29,6.9,218,22.0800,2192,2155,2149,13.2,47.38,47.41,47.70,03JUN2024:13:11:00,47.73,03JUN2024:13:11:00,47.01,03JUN2024:13:02:15,47.05,03JUN2024:13:02:10,47.22,47.22,47.22,47.22,03JUN2024:13:11:00,03JUN2024:13:11:00,03JUN2024:13:10:59,03JUN2024:13:10:59,46.95,46.95,03JUN2024:13:11:19,03JUN2024:13:11:18,46.52,46.52,46.52,46.52,03JUN2024:13:01:41,03JUN2024:13:01:41,03JUN2024:13:01:41,03JUN2024:13:01:41,46.35,46.35,03JUN2024:13:00:01,03JUN2024:13:00:01,46.88,46.88,46.88,46.89,46.67,46.67,0.149,0.149,0.149,0.149,0.134,0.134,0.0,4,75.17,101.70
03JUN2024:13:30:00,15min,Peter Sinks,UCC,270,47.0,47.2,46.6,47.37,47.32,47.46,47.53,03JUN2024:13:16:39,03JUN2024:13:16:39,03JUN2024:13:24:13,03JUN2024:13:24:13,.,47.11,03JUN2024:13:30:00,03JUN2024:13:16:52,46.64,46.62,46.65,46.71,03JUN2024:13:19:12,03JUN2024:13:19:15,03JUN2024:13:19:28,03JUN2024:13:19:12,.,46.51,03JUN2024:13:30:00,03JUN2024:13:19:15,47.08,47.05,47.09,47.16,.,46.89,0.1670,0.1590,0.1720,0.1720,.,0.1360,57,75,03JUN2024:13:15:26,20.0,03JUN2024:13:22:48,8.5,216,29.5500,2193,2153,2146,13.1,47.57,47.60,47.80,03JUN2024:13:16:50,47.84,03JUN2024:13:16:45,47.17,03JUN2024:13:18:50,47.21,03JUN2024:13:19:20,47.37,47.37,47.37,47.37,03JUN2024:13:24:25,03JUN2024:13:24:25,03JUN2024:13:24:24,03JUN2024:13:24:24,47.09,47.09,03JUN2024:13:16:58,03JUN2024:13:16:57,46.68,46.68,46.68,46.68,03JUN2024:13:19:20,03JUN2024:13:19:19,03JUN2024:13:19:19,03JUN2024:13:19:19,46.55,46.55,03JUN2024:13:19:34,03JUN2024:13:19:33,47.1,47.1,47.1,47.1,46.89,46.89,0.158,0.158,0.158,0.158,0.13,0.13,0.0,9,75.16,101.70
03JUN2024:13:45:00,15min,Peter Sinks,UCC,270,47.1,47.4,46.8,47.61,47.59,47.61,47.67,03JUN2024:13:40:48,03JUN2024:13:40:48,03JUN2024:13:31:24,03JUN2024:13:31:24,.,47.33,03JUN2024:13:45:00,03JUN2024:13:32:48,46.64,46.67,46.70,46.73,03JUN2024:13:41:16,03JUN2024:13:41:16,03JUN2024:13:41:46,03JUN2024:13:41:46,.,46.73,03JUN2024:13:45:00,03JUN2024:13:41:47,47.21,47.19,47.23,47.30,.,47.03,0.1880,0.1780,0.1880,0.1900,.,0.1360,61,74,03JUN2024:13:39:08,21.3,03JUN2024:13:36:26,8.7,196,24.6400,2192,2151,2143,13.1,47.72,47.75,48.07,03JUN2024:13:31:30,48.09,03JUN2024:13:32:40,47.35,03JUN2024:13:35:00,47.32,03JUN2024:13:41:20,47.56,47.56,47.56,47.56,03JUN2024:13:31:33,03JUN2024:13:31:33,03JUN2024:13:31:32,03JUN2024:13:31:32,47.29,47.29,03JUN2024:13:32:54,03JUN2024:13:32:53,46.87,46.87,46.87,46.87,03JUN2024:13:41:24,03JUN2024:13:41:24,03JUN2024:13:41:24,03JUN2024:13:41:23,46.8,46.8,03JUN2024:13:41:58,03JUN2024:13:41:57,47.23,47.23,47.23,47.23,47.03,47.03,0.17,0.17,0.17,0.17,0.124,0.124,0.1,7,75.16,101.70
03JUN2024:14:00:00,15min,Peter Sinks,UCC,270,47.0,47.2,46.5,47.35,47.31,47.41,47.48,03JUN2024:13:48:08,03JUN2024:13:48:08,03JUN2024:13:48:59,03JUN2024:13:48:59,.,47.09,03JUN2024:14:00:00,03JUN2024:13:48:09,46.44,46.45,46.43,46.51,03JUN2024:13:58:51,03JUN2024:13:59:58,03JUN2024:13:59:59,03JUN2024:13:58:57,.,46.40,03JUN2024:14:00:00,03JUN2024:14:00:00,47.03,47.01,47.04,47.11,.,46.86,0.1860,0.1770,0.2050,0.2030,.,0.1540,71,88,03JUN2024:13:54:38,22.6,03JUN2024:13:48:38,9.9,211,24.8700,2203,2158,2153,13.2,47.55,47.58,47.80,03JUN2024:13:48:10,47.88,03JUN2024:13:48:10,47.01,03JUN2024:13:59:00,47.03,03JUN2024:13:58:55,47.3,47.3,47.3,47.3,03JUN2024:13:48:09,03JUN2024:13:48:09,03JUN2024:13:48:09,03JUN2024:13:48:09,47.04,47.04,03JUN2024:13:48:20,03JUN2024:13:48:19,46.52,46.52,46.52,46.52,03JUN2024:13:58:59,03JUN2024:13:58:59,03JUN2024:13:58:59,03JUN2024:13:58:58,46.49,46.49,03JUN2024:13:59:12,03JUN2024:13:59:11,47.05,47.05,47.05,47.05,46.87,46.86,0.176,0.177,0.177,0.177,0.14,0.141,0.2,14,75.16,101.70
03JUN2024:14:15:00,15min,Peter Sinks,UCC,270,46.4,46.7,46.1,47.01,46.92,46.91,46.98,03JUN2024:14:00:16,03JUN2024:14:00:16,03JUN2024:14:03:27,03JUN2024:14:03:27,.,46.67,03JUN2024:14:15:00,03JUN2024:14:00:19,46.01,45.98,45.90,45.97,03JUN2024:14:12:12,03JUN2024:14:12:12,03JUN2024:14:10:38,03JUN2024:14:10:38,.,46.01,03JUN2024:14:15:00,03JUN2024:14:12:21,46.51,46.48,46.46,46.53,.,46.32,0.1940,0.1840,0.2040,0.2050,.,0.1540,53,69,03JUN2024:14:00:01,23.7,03JUN2024:14:09:29,10.9,194,18.2200,2196,2152,2147,13.1,47.01,47.04,47.39,03JUN2024:14:01:25,47.46,03JUN2024:14:00:20,46.62,03JUN2024:14:10:40,46.67,03JUN2024:14:10:45,46.87,46.87,46.87,46.87,03JUN2024:14:03:32,03JUN2024:14:03:32,03JUN2024:14:03:31,03JUN2024:14:03:31,46.59,46.59,03JUN2024:14:00:37,03JUN2024:14:00:36,46.13,46.13,46.13,46.13,03JUN2024:14:12:24,03JUN2024:14:12:23,03JUN2024:14:12:23,03JUN2024:14:12:23,46.06,46.06,03JUN2024:14:12:40,03JUN2024:14:12:39,46.49,46.49,46.49,46.49,46.33,46.32,0.179,0.179,0.179,0.179,0.141,0.141,0.1,11,75.17,101.70
03JUN2024:14:30:00,15min,Peter Sinks,UCC,270,46.1,46.4,45.7,46.56,46.55,46.49,46.54,03JUN2024:14:15:24,03JUN2024:14:15:25,03JUN2024:14:15:23,03JUN2024:14:15:23,.,46.31,03JUN2024:14:30:00,03JUN2024:14:15:26,45.78,45.78,45.68,45.75,03JUN2024:14:22:09,03JUN2024:14:22:09,03JUN2024:14:22:06,03JUN2024:14:22:06,.,45.65,03JUN2024:14:30:00,03JUN2024:14:22:10,46.14,46.11,46.08,46.15,.,45.93,0.1340,0.1280,0.1500,0.1490,.,0.1140,63,80,03JUN2024:14:21:26,23.5,03JUN2024:14:18:12,9.8,212,19.8500,2190,2142,2140,13.1,46.64,46.67,47.08,03JUN2024:14:15:30,47.12,03JUN2024:14:15:30,46.35,03JUN2024:14:22:10,46.35,03JUN2024:14:22:10,46.51,46.51,46.51,46.51,03JUN2024:14:15:29,03JUN2024:14:15:28,03JUN2024:14:15:28,03JUN2024:14:15:28,46.25,46.25,03JUN2024:14:15:34,03JUN2024:14:15:33,45.78,45.78,45.78,45.78,03JUN2024:14:22:17,03JUN2024:14:22:17,03JUN2024:14:22:17,03JUN2024:14:22:17,45.69,45.69,03JUN2024:14:22:30,03JUN2024:14:22:29,46.12,46.12,46.12,46.12,45.94,45.94,0.128,0.128,0.128,0.128,0.109,0.109,0.1,15,75.18,101.70
03JUN2024:14:45:00,15min,Peter Sinks,UCC,270,45.7,46.1,45.4,46.22,46.20,46.28,46.35,03JUN2024:14:30:04,03JUN2024:14:30:28,03JUN2024:14:30:01,03JUN2024:14:30:01,.,45.96,03JUN2024:14:45:00,03JUN2024:14:30:34,45.30,45.30,45.33,45.40,03JUN2024:14:39:16,03JUN2024:14:39:16,03JUN2024:14:39:17,03JUN2024:14:39:17,.,45.23,03JUN2024:14:45:00,03JUN2024:14:39:17,45.81,45.79,45.73,45.80,.,45.59,0.1550,0.1540,0.1700,0.1690,.,0.1470,70,105,03JUN2024:14:40:20,16.4,03JUN2024:14:30:53,8.0,216,21.3500,2186,2140,2138,13.1,46.32,46.35,46.69,03JUN2024:14:30:10,46.72,03JUN2024:14:30:10,45.93,03JUN2024:14:39:15,45.93,03JUN2024:14:39:15,46.26,46.26,46.26,46.25,03JUN2024:14:30:01,03JUN2024:14:30:01,03JUN2024:14:30:01,03JUN2024:14:30:01,45.94,45.94,03JUN2024:14:30:53,03JUN2024:14:30:52,45.41,45.41,45.41,45.41,03JUN2024:14:39:21,03JUN2024:14:39:20,03JUN2024:14:39:20,03JUN2024:14:39:20,45.31,45.31,03JUN2024:14:39:32,03JUN2024:14:39:31,45.79,45.79,45.79,45.79,45.6,45.6,0.161,0.161,0.161,0.161,0.148,0.148,0.2,12,75.18,101.70
03JUN2024:15:00:00,15min,Peter Sinks,UCC,270,45.5,45.7,45.2,45.89,45.84,45.85,45.92,03JUN2024:14:51:50,03JUN2024:14:51:55,03JUN2024:14:51:32,03JUN2024:14:51:33,.,45.62,03JUN2024:15:00:00,03JUN2024:14:51:51,45.22,45.21,45.10,45.18,03JUN2024:14:59:17,03JUN2024:14:59:18,03JUN2024:14:59:16,03JUN2024:14:59:16,.,45.07,03JUN2024:15:00:00,03JUN2024:14:59:20,45.63,45.60,45.53,45.60,.,45.40,0.1340,0.1280,0.1600,0.1600,.,0.1210,74,106,03JUN2024:14:57:21,26.8,03JUN2024:14:59:46,9.2,213,20.2100,2195,2148,2146,13.0,46.12,46.14,46.36,03JUN2024:14:51:55,46.40,03JUN2024:14:51:55,45.75,03JUN2024:14:59:25,45.77,03JUN2024:14:59:25,45.85,45.85,45.85,45.85,03JUN2024:14:51:52,03JUN2024:14:51:52,03JUN2024:14:51:52,03JUN2024:14:51:52,45.59,45.59,03JUN2024:14:52:08,03JUN2024:14:52:07,45.22,45.22,45.22,45.22,03JUN2024:14:59:27,03JUN2024:14:59:26,03JUN2024:14:59:26,03JUN2024:14:59:26,45.09,45.09,03JUN2024:14:59:43,03JUN2024:14:59:42,45.59,45.59,45.59,45.59,45.4,45.4,0.14,0.14,0.14,0.14,0.115,0.115,0.0,3,75.19,101.70
03JUN2024:15:15:00,15min,Peter Sinks,UCC,270,45.1,45.3,44.9,45.52,45.47,45.44,45.51,03JUN2024:15:00:08,03JUN2024:15:00:08,03JUN2024:15:00:06,03JUN2024:15:00:06,.,45.24,03JUN2024:15:15:00,03JUN2024:15:00:09,44.95,44.96,44.80,44.88,03JUN2024:15:11:41,03JUN2024:15:11:41,03JUN2024:15:06:20,03JUN2024:15:14:23,.,44.78,03JUN2024:15:15:00,03JUN2024:15:14:30,45.23,45.21,45.08,45.16,.,44.98,0.1050,0.0920,0.1260,0.1240,.,0.0950,84,113,03JUN2024:15:03:17,19.5,03JUN2024:15:12:26,9.8,210,21.8100,2201,2151,2152,13.1,45.70,45.71,45.97,03JUN2024:15:00:05,46.00,03JUN2024:15:00:01,45.45,03JUN2024:15:14:35,45.46,03JUN2024:15:14:35,45.46,45.46,45.46,45.47,03JUN2024:15:00:10,03JUN2024:15:00:10,03JUN2024:15:00:09,03JUN2024:15:00:09,45.21,45.21,03JUN2024:15:00:26,03JUN2024:15:00:25,44.97,44.97,44.97,44.97,03JUN2024:15:14:27,03JUN2024:15:14:28,03JUN2024:15:14:27,03JUN2024:15:14:26,44.81,44.81,03JUN2024:15:14:43,03JUN2024:15:14:42,45.17,45.17,45.17,45.17,44.99,44.99,0.104,0.104,0.104,0.103,0.093,0.093,0.0,6,75.19,101.70
03JUN2024:15:30:00,15min,Peter Sinks,UCC,270,45.0,45.0,44.7,45.25,45.26,45.18,45.25,03JUN2024:15:18:17,03JUN2024:15:19:13,03JUN2024:15:24:41,03JUN2024:15:24:41,.,44.93,03JUN2024:15:30:00,03JUN2024:15:15:26,44.84,44.82,44.56,44.64,03JUN2024:15:29:44,03JUN2024:15:29:44,03JUN2024:15:29:55,03JUN2024:15:29:55,.,44.54,03JUN2024:15:30:00,03JUN2024:15:29:55,45.09,45.06,44.87,44.94,.,44.77,0.0860,0.0800,0.1150,0.1140,.,0.0770,77,101,03JUN2024:15:22:17,18.0,03JUN2024:15:27:36,9.3,207,18.9200,2197,2149,2149,13.1,45.49,45.50,45.64,03JUN2024:15:15:35,45.66,03JUN2024:15:15:30,45.23,03JUN2024:15:29:50,45.25,03JUN2024:15:29:55,45.15,45.15,45.15,45.15,03JUN2024:15:24:52,03JUN2024:15:24:52,03JUN2024:15:24:52,03JUN2024:15:24:51,44.91,44.91,03JUN2024:15:15:44,03JUN2024:15:15:43,44.74,44.74,44.74,44.74,03JUN2024:15:29:59,03JUN2024:15:29:59,03JUN2024:15:29:58,03JUN2024:15:29:58,44.58,44.58,03JUN2024:15:30:00,03JUN2024:15:30:00,44.99,44.99,44.99,44.99,44.78,44.78,0.089,0.089,0.089,0.089,0.069,0.07,0.0,40,75.18,101.70
03JUN2024:15:45:00,15min,Peter Sinks,UCC,270,44.9,45.2,44.4,45.52,45.40,45.42,45.49,03JUN2024:15:38:36,03JUN2024:15:38:36,03JUN2024:15:37:31,03JUN2024:15:38:23,.,44.96,03JUN2024:15:45:00,03JUN2024:15:38:37,44.66,44.68,44.27,44.35,03JUN2024:15:35:52,03JUN2024:15:35:52,03JUN2024:15:36:16,03JUN2024:15:36:16,.,44.32,03JUN2024:15:45:00,03JUN2024:15:36:10,45.02,45.00,44.76,44.83,.,44.63,0.1780,0.1600,0.2650,0.2650,.,0.1540,69,107,03JUN2024:15:35:50,22.4,03JUN2024:15:31:12,10.6,214,24.1100,2197,2148,2148,13.1,45.34,45.35,45.63,03JUN2024:15:38:45,45.72,03JUN2024:15:38:40,45.01,03JUN2024:15:36:20,45.01,03JUN2024:15:36:15,45.39,45.39,45.39,45.39,03JUN2024:15:38:37,03JUN2024:15:38:37,03JUN2024:15:38:37,03JUN2024:15:38:37,44.93,44.93,03JUN2024:15:39:00,03JUN2024:15:38:59,44.52,44.52,44.52,44.52,03JUN2024:15:36:23,03JUN2024:15:36:23,03JUN2024:15:36:23,03JUN2024:15:36:23,44.33,44.33,03JUN2024:15:36:36,03JUN2024:15:36:35,44.9,44.9,44.9,44.9,44.63,44.63,0.202,0.202,0.201,0.201,0.152,0.152,0.0,10,75.17,101.70
03JUN2024:16:00:00,15min,Peter Sinks,UCC,270,45.0,45.0,44.5,45.32,45.30,45.10,45.17,03JUN2024:15:53:05,03JUN2024:15:53:21,03JUN2024:15:55:54,03JUN2024:15:55:54,.,44.89,03JUN2024:16:00:00,03JUN2024:15:53:58,44.62,44.65,44.36,44.42,03JUN2024:15:55:09,03JUN2024:15:55:09,03JUN2024:15:55:09,03JUN2024:15:55:09,.,44.39,03JUN2024:16:00:00,03JUN2024:15:55:10,45.10,45.08,44.83,44.91,.,44.70,0.1390,0.1290,0.1690,0.1690,.,0.1240,61,84,03JUN2024:15:55:00,21.1,03JUN2024:15:59:58,9.6,203,21.1300,2186,2139,2139,13.1,45.40,45.42,45.59,03JUN2024:15:53:20,45.63,03JUN2024:15:54:00,45.03,03JUN2024:15:55:15,45.12,03JUN2024:15:47:20,45.17,45.17,45.17,45.17,03JUN2024:15:54:02,03JUN2024:15:54:02,03JUN2024:15:54:02,03JUN2024:15:54:01,44.87,44.87,03JUN2024:15:54:09,03JUN2024:15:54:08,44.62,44.62,44.62,44.62,03JUN2024:15:55:15,03JUN2024:15:55:15,03JUN2024:15:55:15,03JUN2024:15:55:14,44.44,44.44,03JUN2024:15:47:33,03JUN2024:15:47:32,44.98,44.98,44.98,44.98,44.7,44.7,0.144,0.144,0.144,0.144,0.12,0.12,0.2,51,75.18,101.70
03JUN2024:16:15:00,15min,Peter Sinks,UCC,270,44.9,45.0,44.6,45.30,45.28,45.09,45.17,03JUN2024:16:00:23,03JUN2024:16:02:33,03JUN2024:16:12:15,03JUN2024:16:12:16,.,44.86,03JUN2024:16:15:00,03JUN2024:16:00:27,44.73,44.74,44.45,44.51,03JUN2024:16:11:19,03JUN2024:16:11:19,03JUN2024:16:10:27,03JUN2024:16:10:23,.,44.40,03JUN2024:16:15:00,03JUN2024:16:11:20,45.08,45.07,44.79,44.87,.,44.68,0.1120,0.1050,0.1340,0.1340,.,0.0950,61,83,03JUN2024:16:13:51,25.9,03JUN2024:16:01:30,9.9,201,18.3600,2183,2134,2133,13.1,45.40,45.41,45.59,03JUN2024:16:00:30,45.59,03JUN2024:16:00:25,45.12,03JUN2024:16:11:20,45.14,03JUN2024:16:10:25,45.16,45.16,45.16,45.15,03JUN2024:16:00:28,03JUN2024:16:00:28,03JUN2024:16:00:28,03JUN2024:16:00:28,44.82,44.82,03JUN2024:16:00:43,03JUN2024:16:00:42,44.67,44.67,44.67,44.67,03JUN2024:16:10:34,03JUN2024:16:10:34,03JUN2024:16:10:34,03JUN2024:16:10:34,44.45,44.45,03JUN2024:16:11:31,03JUN2024:16:11:30,44.95,44.95,44.95,44.95,44.68,44.68,0.111,0.111,0.111,0.111,0.09,0.09,0.0,15,75.20,101.80
03JUN2024:16:30:00,15min,Peter Sinks,UCC,270,45.1,45.2,44.7,45.56,45.56,45.26,45.32,03JUN2024:16:28:24,03JUN2024:16:28:24,03JUN2024:16:27:17,03JUN2024:16:27:17,.,45.11,03JUN2024:16:30:00,03JUN2024:16:25:38,44.88,44.87,44.52,44.60,03JUN2024:16:21:46,03JUN2024:16:21:48,03JUN2024:16:18:40,03JUN2024:16:18:40,.,44.52,03JUN2024:16:30:00,03JUN2024:16:21:50,45.22,45.21,44.91,44.99,.,44.82,0.1700,0.1640,0.1810,0.1800,.,0.1680,122,170,03JUN2024:16:27:35,20.8,03JUN2024:16:17:17,10.0,203,15.8400,3547,3509,3481,13.0,45.52,45.53,45.81,03JUN2024:16:28:25,45.81,03JUN2024:16:25:35,45.23,03JUN2024:16:21:55,45.23,03JUN2024:16:21:45,45.35,45.35,45.35,45.35,03JUN2024:16:27:26,03JUN2024:16:27:26,03JUN2024:16:27:25,03JUN2024:16:27:25,45.08,45.08,03JUN2024:16:25:49,03JUN2024:16:25:48,44.78,44.78,44.78,44.78,03JUN2024:16:18:47,03JUN2024:16:18:47,03JUN2024:16:18:47,03JUN2024:16:18:46,44.55,44.55,03JUN2024:16:22:03,03JUN2024:16:22:02,45.08,45.08,45.08,45.08,44.82,44.82,0.168,0.168,0.168,0.168,0.163,0.163,0.0,8,75.20,101.80
03JUN2024:16:45:00,15min,Peter Sinks,UCC,270,45.4,45.6,44.9,45.97,45.97,45.66,45.73,03JUN2024:16:44:07,03JUN2024:16:44:07,03JUN2024:16:41:20,03JUN2024:16:41:20,.,45.50,03JUN2024:16:45:00,03JUN2024:16:44:09,45.11,45.12,44.84,44.92,03JUN2024:16:32:05,03JUN2024:16:32:05,03JUN2024:16:31:54,03JUN2024:16:31:54,.,44.78,03JUN2024:16:45:00,03JUN2024:16:31:55,45.49,45.49,45.22,45.30,.,45.11,0.2100,0.1990,0.2110,0.2110,.,0.1990,204,268,03JUN2024:16:43:47,17.1,03JUN2024:16:43:01,10.1,204,13.2700,4401,4374,4324,13.0,45.79,45.79,46.24,03JUN2024:16:44:15,46.20,03JUN2024:16:41:45,45.46,03JUN2024:16:32:35,45.46,03JUN2024:16:32:10,45.76,45.76,45.76,45.76,03JUN2024:16:41:29,03JUN2024:16:41:29,03JUN2024:16:41:29,03JUN2024:16:41:28,45.46,45.46,03JUN2024:16:41:49,03JUN2024:16:41:48,45.05,45.05,45.05,45.05,03JUN2024:16:32:06,03JUN2024:16:32:06,03JUN2024:16:32:06,03JUN2024:16:32:06,44.81,44.81,03JUN2024:16:32:13,03JUN2024:16:32:12,45.37,45.37,45.37,45.37,45.11,45.11,0.199,0.199,0.199,0.2,0.192,0.193,0.1,21,75.17,101.70
03JUN2024:17:00:00,15min,Peter Sinks,UCC,270,45.8,45.9,45.5,46.24,46.24,46.16,46.24,03JUN2024:16:48:09,03JUN2024:16:48:09,03JUN2024:16:59:04,03JUN2024:16:59:04,.,45.81,03JUN2024:17:00:00,03JUN2024:16:50:04,45.64,45.61,45.47,45.55,03JUN2024:16:47:41,03JUN2024:16:47:41,03JUN2024:16:45:10,03JUN2024:16:45:10,.,45.35,03JUN2024:17:00:00,03JUN2024:16:45:10,45.92,45.88,45.73,45.80,.,45.59,0.1150,0.1050,0.1260,0.1250,.,0.0970,128,248,03JUN2024:16:45:01,20.6,03JUN2024:16:52:52,10.1,210,16.0200,4084,4057,4011,13.2,46.27,46.28,46.51,03JUN2024:16:50:00,46.51,03JUN2024:16:50:00,46.00,03JUN2024:16:45:56,46.02,03JUN2024:16:45:56,46.11,46.11,46.11,46.1,03JUN2024:16:59:20,03JUN2024:16:59:20,03JUN2024:16:59:20,03JUN2024:16:59:20,45.78,45.78,03JUN2024:16:59:52,03JUN2024:16:59:51,45.62,45.63,45.63,45.63,03JUN2024:16:45:01,03JUN2024:16:45:01,03JUN2024:16:45:01,03JUN2024:16:45:01,45.36,45.36,03JUN2024:16:45:11,03JUN2024:16:45:10,45.83,45.83,45.83,45.83,45.58,45.58,0.106,0.106,0.106,0.106,0.09,0.09,0.0,16,75.15,101.70
03JUN2024:17:15:00,15min,Peter Sinks,UCC,270,45.8,46.5,45.5,46.82,46.67,46.72,46.79,03JUN2024:17:13:34,03JUN2024:17:13:34,03JUN2024:17:13:32,03JUN2024:17:13:32,.,46.30,03JUN2024:17:15:00,03JUN2024:17:13:36,45.62,45.60,45.41,45.49,03JUN2024:17:04:16,03JUN2024:17:04:16,03JUN2024:17:04:15,03JUN2024:17:04:15,.,45.40,03JUN2024:17:15:00,03JUN2024:17:04:16,45.95,45.90,45.79,45.86,.,45.64,0.2200,0.2030,0.2400,0.2410,.,0.2000,81,126,03JUN2024:17:11:02,15.3,03JUN2024:17:14:59,9.0,210,20.5300,2201,2154,2153,13.2,46.31,46.33,47.10,03JUN2024:17:13:40,47.14,03JUN2024:17:13:40,46.08,03JUN2024:17:04:05,46.09,03JUN2024:17:04:05,46.68,46.69,46.68,46.68,03JUN2024:17:13:40,03JUN2024:17:13:40,03JUN2024:17:13:40,03JUN2024:17:13:39,46.23,46.23,03JUN2024:17:13:57,03JUN2024:17:13:56,45.61,45.61,45.61,45.61,03JUN2024:17:04:26,03JUN2024:17:04:27,03JUN2024:17:04:27,03JUN2024:17:04:25,45.43,45.43,03JUN2024:17:04:43,03JUN2024:17:04:42,45.87,45.87,45.87,45.87,45.63,45.63,0.214,0.215,0.215,0.215,0.187,0.187,0.0,7,75.14,101.70
03JUN2024:17:30:00,15min,Peter Sinks,UCC,270,46.0,46.2,45.8,46.38,46.34,46.22,46.29,03JUN2024:17:15:01,03JUN2024:17:15:01,03JUN2024:17:15:01,03JUN2024:17:15:01,.,46.11,03JUN2024:17:30:00,03JUN2024:17:15:01,45.87,45.84,45.73,45.80,03JUN2024:17:25:36,03JUN2024:17:25:36,03JUN2024:17:17:07,03JUN2024:17:17:07,.,45.66,03JUN2024:17:30:00,03JUN2024:17:25:40,46.08,46.04,45.91,45.98,.,45.79,0.0710,0.0710,0.0730,0.0740,.,0.0630,100,130,03JUN2024:17:20:15,16.2,03JUN2024:17:28:45,8.6,217,17.1000,3206,3168,3143,13.0,46.46,46.47,46.87,03JUN2024:17:15:01,46.87,03JUN2024:17:15:01,46.27,03JUN2024:17:25:40,46.31,03JUN2024:17:20:50,46.39,46.39,46.39,46.39,03JUN2024:17:15:01,03JUN2024:17:15:01,03JUN2024:17:15:01,03JUN2024:17:15:01,46.1,46.1,03JUN2024:17:15:04,03JUN2024:17:15:03,45.88,45.88,45.88,45.88,03JUN2024:17:29:44,03JUN2024:17:29:44,03JUN2024:17:29:44,03JUN2024:17:29:43,45.7,45.7,03JUN2024:17:21:14,03JUN2024:17:21:13,46,46,46,46,45.8,45.8,0.07,0.07,0.07,0.07,0.071,0.07,0.0,4,75.15,101.70
03JUN2024:17:45:00,15min,Peter Sinks,UCC,270,46.2,47.1,45.7,47.37,47.25,47.52,47.59,03JUN2024:17:40:06,03JUN2024:17:40:15,03JUN2024:17:39:48,03JUN2024:17:39:48,.,46.87,03JUN2024:17:45:00,03JUN2024:17:40:16,45.64,45.55,45.64,45.70,03JUN2024:17:43:34,03JUN2024:17:43:34,03JUN2024:17:43:39,03JUN2024:17:43:39,.,45.56,03JUN2024:17:45:00,03JUN2024:17:43:40,46.31,46.25,46.20,46.27,.,46.02,0.2890,0.2790,0.3460,0.3470,.,0.2470,46,100,03JUN2024:17:30:01,22.1,03JUN2024:17:39:43,8.2,206,26.2500,2178,2130,2130,13.0,46.69,46.71,47.79,03JUN2024:17:40:15,47.77,03JUN2024:17:40:10,46.18,03JUN2024:17:43:45,46.08,03JUN2024:17:43:40,47.35,47.35,47.35,47.35,03JUN2024:17:40:17,03JUN2024:17:40:17,03JUN2024:17:40:16,03JUN2024:17:40:16,46.82,46.82,03JUN2024:17:40:34,03JUN2024:17:40:33,45.72,45.72,45.72,45.72,03JUN2024:17:43:46,03JUN2024:17:43:46,03JUN2024:17:43:46,03JUN2024:17:43:46,45.64,45.64,03JUN2024:17:43:58,03JUN2024:17:43:57,46.26,46.26,46.26,46.26,46.02,46.02,0.305,0.305,0.305,0.304,0.24,0.24,0.0,3,75.15,101.70
03JUN2024:18:00:00,15min,Peter Sinks,UCC,270,45.9,46.1,45.5,46.36,46.28,46.22,46.29,03JUN2024:17:58:50,03JUN2024:17:58:50,03JUN2024:17:46:08,03JUN2024:17:46:08,.,45.97,03JUN2024:18:00:00,03JUN2024:17:58:52,45.42,45.33,45.42,45.48,03JUN2024:17:50:59,03JUN2024:17:50:59,03JUN2024:17:51:02,03JUN2024:17:51:01,.,45.34,03JUN2024:18:00:00,03JUN2024:17:51:01,46.00,45.95,45.83,45.90,.,45.72,0.1710,0.1670,0.1650,0.1650,.,0.1400,23,29,03JUN2024:17:47:43,13.6,03JUN2024:17:56:47,7.2,198,18.6000,2155,2110,2110,12.9,46.39,46.41,46.72,03JUN2024:17:46:30,46.72,03JUN2024:17:46:26,45.86,03JUN2024:17:48:15,45.93,03JUN2024:17:48:10,46.23,46.23,46.23,46.23,03JUN2024:17:46:28,03JUN2024:17:46:28,03JUN2024:17:46:28,03JUN2024:17:46:28,45.92,45.92,03JUN2024:17:46:42,03JUN2024:17:46:41,45.51,45.51,45.51,45.51,03JUN2024:17:51:07,03JUN2024:17:51:07,03JUN2024:17:51:07,03JUN2024:17:51:07,45.43,45.43,03JUN2024:17:51:22,03JUN2024:17:51:21,45.92,45.92,45.92,45.92,45.72,45.72,0.156,0.156,0.156,0.156,0.132,0.132,0.0,12,75.15,101.70
03JUN2024:18:15:00,15min,Peter Sinks,UCC,270,46.1,46.5,45.5,46.66,46.58,46.73,46.80,03JUN2024:18:08:42,03JUN2024:18:08:48,03JUN2024:18:08:39,03JUN2024:18:08:39,.,46.33,03JUN2024:18:15:00,03JUN2024:18:08:52,45.47,45.45,45.49,45.57,03JUN2024:18:12:23,03JUN2024:18:12:23,03JUN2024:18:12:24,03JUN2024:18:12:23,.,45.34,03JUN2024:18:15:00,03JUN2024:18:12:25,46.20,46.16,46.07,46.14,.,45.93,0.2650,0.2580,0.2610,0.2600,.,0.2340,14,23,03JUN2024:18:00:15,11.8,03JUN2024:18:08:41,5.0,213,24.6600,2146,2103,2101,12.9,46.61,46.62,47.05,03JUN2024:18:08:50,47.07,03JUN2024:18:08:55,45.99,03JUN2024:18:12:00,45.95,03JUN2024:18:12:15,46.65,46.66,46.65,46.65,03JUN2024:18:08:51,03JUN2024:18:08:51,03JUN2024:18:08:51,03JUN2024:18:08:50,46.32,46.32,03JUN2024:18:09:08,03JUN2024:18:09:07,45.54,45.54,45.54,45.54,03JUN2024:18:12:28,03JUN2024:18:12:28,03JUN2024:18:12:28,03JUN2024:18:12:27,45.4,45.4,03JUN2024:18:12:37,03JUN2024:18:12:36,46.14,46.14,46.14,46.14,45.93,45.93,0.254,0.254,0.254,0.254,0.229,0.229,0.0,4,75.16,101.70
03JUN2024:18:30:00,15min,Peter Sinks,UCC,270,46.1,46.3,45.7,46.61,46.56,46.48,46.56,03JUN2024:18:16:03,03JUN2024:18:16:03,03JUN2024:18:16:02,03JUN2024:18:16:02,.,46.23,03JUN2024:18:30:00,03JUN2024:18:16:06,45.66,45.66,45.55,45.62,03JUN2024:18:17:44,03JUN2024:18:17:44,03JUN2024:18:17:44,03JUN2024:18:17:44,.,45.54,03JUN2024:18:30:00,03JUN2024:18:17:45,46.17,46.14,46.01,46.09,.,45.90,0.1550,0.1470,0.1610,0.1630,.,0.1210,17,27,03JUN2024:18:26:11,16.7,03JUN2024:18:18:17,6.2,205,20.3800,2145,2100,2099,12.9,46.61,46.63,46.99,03JUN2024:18:16:10,47.05,03JUN2024:18:16:05,46.13,03JUN2024:18:17:45,46.22,03JUN2024:18:17:40,46.51,46.51,46.51,46.51,03JUN2024:18:16:10,03JUN2024:18:16:10,03JUN2024:18:16:10,03JUN2024:18:16:09,46.16,46.16,03JUN2024:18:16:25,03JUN2024:18:16:24,45.71,45.71,45.71,45.71,03JUN2024:18:17:50,03JUN2024:18:17:50,03JUN2024:18:17:49,03JUN2024:18:17:49,45.63,45.63,03JUN2024:18:18:00,03JUN2024:18:17:59,46.1,46.1,46.1,46.1,45.9,45.9,0.144,0.144,0.144,0.144,0.112,0.112,0.0,1,75.19,101.70
03JUN2024:18:45:00,15min,Peter Sinks,UCC,270,45.6,45.9,45.2,46.13,46.13,45.99,46.06,03JUN2024:18:30:01,03JUN2024:18:30:01,03JUN2024:18:30:01,03JUN2024:18:30:01,.,45.84,03JUN2024:18:45:00,03JUN2024:18:30:01,45.20,45.17,45.14,45.19,03JUN2024:18:31:06,03JUN2024:18:31:06,03JUN2024:18:40:27,03JUN2024:18:40:27,.,45.10,03JUN2024:18:45:00,03JUN2024:18:33:04,45.72,45.71,45.56,45.63,.,45.46,0.2030,0.1970,0.1940,0.1950,.,0.1560,17,34,03JUN2024:18:45:00,16.4,03JUN2024:18:44:49,6.9,188,20.1300,2142,2096,2095,12.8,46.16,46.17,46.60,03JUN2024:18:30:05,46.60,03JUN2024:18:30:10,45.70,03JUN2024:18:33:00,45.72,03JUN2024:18:33:00,46.04,46.04,46.04,46.05,03JUN2024:18:30:11,03JUN2024:18:30:10,03JUN2024:18:30:10,03JUN2024:18:30:10,45.82,45.82,03JUN2024:18:30:01,03JUN2024:18:30:01,45.27,45.27,45.27,45.27,03JUN2024:18:33:06,03JUN2024:18:33:06,03JUN2024:18:33:05,03JUN2024:18:33:05,45.15,45.15,03JUN2024:18:33:22,03JUN2024:18:33:21,45.66,45.66,45.66,45.66,45.47,45.47,0.184,0.184,0.184,0.184,0.149,0.148,0.0,3,75.19,101.70
03JUN2024:19:00:00,15min,Peter Sinks,UCC,270,45.6,46.1,45.3,46.35,46.26,46.44,46.50,03JUN2024:18:59:31,03JUN2024:18:59:31,03JUN2024:18:59:28,03JUN2024:18:59:28,.,45.89,03JUN2024:19:00:00,03JUN2024:18:59:33,45.27,45.26,45.17,45.22,03JUN2024:18:51:10,03JUN2024:18:51:10,03JUN2024:18:53:23,03JUN2024:18:53:23,.,45.18,03JUN2024:19:00:00,03JUN2024:18:53:25,45.74,45.71,45.63,45.70,.,45.46,0.1820,0.1680,0.2270,0.2280,.,0.1380,18,52,03JUN2024:18:45:58,20.0,03JUN2024:18:48:35,10.4,188,15.3200,2152,2101,2102,12.9,46.13,46.14,46.62,03JUN2024:19:00:00,46.65,03JUN2024:19:00:00,45.73,03JUN2024:18:51:20,45.75,03JUN2024:18:51:15,46.29,46.3,46.3,46.29,03JUN2024:18:59:37,03JUN2024:18:59:37,03JUN2024:18:59:37,03JUN2024:18:59:37,45.85,45.85,03JUN2024:19:00:00,03JUN2024:19:00:00,45.35,45.36,45.35,45.35,03JUN2024:18:53:33,03JUN2024:18:53:32,03JUN2024:18:53:32,03JUN2024:18:53:32,45.24,45.24,03JUN2024:18:53:47,03JUN2024:18:53:46,45.69,45.69,45.69,45.69,45.46,45.46,0.182,0.182,0.183,0.183,0.119,0.12,0.0,8,75.18,101.70
03JUN2024:19:15:00,15min,Peter Sinks,UCC,270,45.7,46.1,44.8,46.25,46.21,46.34,46.40,03JUN2024:19:00:18,03JUN2024:19:00:18,03JUN2024:19:10:27,03JUN2024:19:10:27,.,45.91,03JUN2024:19:15:00,03JUN2024:19:00:18,44.87,44.86,44.72,44.76,03JUN2024:19:03:46,03JUN2024:19:03:46,03JUN2024:19:03:35,03JUN2024:19:03:35,.,44.74,03JUN2024:19:15:00,03JUN2024:19:03:47,45.80,45.78,45.70,45.76,.,45.54,0.2770,0.2670,0.3130,0.3190,.,0.2360,6,12,03JUN2024:19:06:28,18.6,03JUN2024:19:10:06,9.0,188,20.8500,2140,2091,2092,12.9,46.20,46.22,46.63,03JUN2024:19:00:10,46.65,03JUN2024:19:00:01,45.28,03JUN2024:19:03:50,45.34,03JUN2024:19:03:40,46.22,46.22,46.22,46.22,03JUN2024:19:00:04,03JUN2024:19:00:04,03JUN2024:19:00:04,03JUN2024:19:00:03,45.88,45.88,03JUN2024:19:00:30,03JUN2024:19:00:29,44.87,44.87,44.87,44.87,03JUN2024:19:03:48,03JUN2024:19:03:47,03JUN2024:19:03:47,03JUN2024:19:03:47,44.83,44.83,03JUN2024:19:03:51,03JUN2024:19:03:50,45.76,45.76,45.76,45.76,45.54,45.54,0.285,0.285,0.285,0.285,0.23,0.23,0.0,16,75.18,101.70
03JUN2024:19:30:00,15min,Peter Sinks,UCC,270,45.8,46.1,45.4,46.37,46.28,46.38,46.45,03JUN2024:19:26:04,03JUN2024:19:26:04,03JUN2024:19:25:57,03JUN2024:19:25:57,.,45.97,03JUN2024:19:30:00,03JUN2024:19:26:08,45.40,45.39,45.25,45.31,03JUN2024:19:18:54,03JUN2024:19:18:54,03JUN2024:19:23:35,03JUN2024:19:23:35,.,45.29,03JUN2024:19:30:00,03JUN2024:19:18:56,45.91,45.87,45.79,45.86,.,45.64,0.1800,0.1680,0.2090,0.2090,.,0.1380,4,9,03JUN2024:19:16:50,21.1,03JUN2024:19:24:35,9.9,188,16.7900,2140,2090,2091,12.8,46.30,46.31,46.69,03JUN2024:19:26:10,46.71,03JUN2024:19:26:00,45.90,03JUN2024:19:23:40,45.90,03JUN2024:19:23:40,46.34,46.34,46.34,46.34,03JUN2024:19:26:08,03JUN2024:19:26:08,03JUN2024:19:26:08,03JUN2024:19:26:07,45.92,45.92,03JUN2024:19:26:30,03JUN2024:19:26:29,45.46,45.46,45.46,45.46,03JUN2024:19:23:43,03JUN2024:19:23:43,03JUN2024:19:23:43,03JUN2024:19:23:43,45.38,45.38,03JUN2024:19:23:52,03JUN2024:19:23:51,45.86,45.86,45.86,45.86,45.63,45.63,0.173,0.173,0.173,0.173,0.129,0.128,0.2,66,75.18,101.70
03JUN2024:19:45:00,15min,Peter Sinks,UCC,270,45.9,46.3,45.3,46.62,46.58,46.26,46.32,03JUN2024:19:34:46,03JUN2024:19:34:47,03JUN2024:19:34:44,03JUN2024:19:34:44,.,46.22,03JUN2024:19:45:00,03JUN2024:19:34:53,45.16,45.13,45.17,45.19,03JUN2024:19:44:28,03JUN2024:19:44:28,03JUN2024:19:44:29,03JUN2024:19:44:29,.,45.15,03JUN2024:19:45:00,03JUN2024:19:44:29,45.96,45.92,45.82,45.89,.,45.70,0.2540,0.2470,0.2130,0.2170,.,0.1950,2,4,03JUN2024:19:33:55,15.8,03JUN2024:19:31:57,7.6,184,15.2000,2129,2083,2082,12.8,46.37,46.37,47.03,03JUN2024:19:34:50,47.03,03JUN2024:19:34:50,45.73,03JUN2024:19:44:35,45.70,03JUN2024:19:44:35,46.42,46.42,46.42,46.42,03JUN2024:19:34:53,03JUN2024:19:34:53,03JUN2024:19:34:49,03JUN2024:19:34:49,46.16,46.16,03JUN2024:19:35:05,03JUN2024:19:35:04,45.29,45.3,45.29,45.29,03JUN2024:19:44:36,03JUN2024:19:44:35,03JUN2024:19:44:35,03JUN2024:19:44:35,45.25,45.25,03JUN2024:19:44:49,03JUN2024:19:44:48,45.9,45.9,45.9,45.9,45.7,45.7,0.214,0.214,0.215,0.215,0.174,0.175,0.0,6,75.18,101.70
03JUN2024:20:00:00,15min,Peter Sinks,UCC,270,45.8,46.1,45.4,46.38,46.30,46.36,46.42,03JUN2024:19:59:02,03JUN2024:19:59:02,03JUN2024:19:59:02,03JUN2024:19:59:02,.,45.93,03JUN2024:20:00:00,03JUN2024:19:59:17,45.23,45.20,45.28,45.35,03JUN2024:19:54:30,03JUN2024:19:54:30,03JUN2024:19:54:41,03JUN2024:19:46:11,.,45.21,03JUN2024:20:00:00,03JUN2024:19:54:30,45.87,45.85,45.77,45.84,.,45.61,0.2110,0.2000,0.2040,0.2040,.,0.1550,0,2,03JUN2024:19:45:01,18.2,03JUN2024:19:57:45,6.9,193,18.1700,2128,2080,2080,12.8,46.30,46.31,46.72,03JUN2024:19:59:05,46.74,03JUN2024:19:59:05,45.88,03JUN2024:19:46:20,45.88,03JUN2024:19:54:35,46.29,46.29,46.29,46.29,03JUN2024:19:59:11,03JUN2024:19:59:11,03JUN2024:19:59:11,03JUN2024:19:59:11,45.89,45.89,03JUN2024:19:59:29,03JUN2024:19:59:28,45.43,45.43,45.43,45.43,03JUN2024:19:46:23,03JUN2024:19:46:22,03JUN2024:19:46:22,03JUN2024:19:46:22,45.3,45.3,03JUN2024:19:54:49,03JUN2024:19:54:48,45.83,45.83,45.83,45.83,45.6,45.6,0.187,0.187,0.187,0.187,0.141,0.141,0.0,56,75.18,101.70
03JUN2024:20:15:00,15min,Peter Sinks,UCC,270,45.7,46.0,45.1,46.22,46.19,46.16,46.23,03JUN2024:20:02:30,03JUN2024:20:02:30,03JUN2024:20:02:29,03JUN2024:20:02:29,.,45.86,03JUN2024:20:15:00,03JUN2024:20:00:43,45.12,45.10,45.09,45.16,03JUN2024:20:12:33,03JUN2024:20:15:00,03JUN2024:20:13:23,03JUN2024:20:14:50,.,45.00,03JUN2024:20:15:00,03JUN2024:20:12:38,45.74,45.76,45.58,45.65,.,45.48,0.2570,0.2370,0.2780,0.2750,.,0.2370,0,0,03JUN2024:20:00:01,12.9,03JUN2024:20:02:04,4.3,211,25.7000,2122,2077,2076,12.7,46.22,46.23,46.60,03JUN2024:20:00:15,46.65,03JUN2024:20:02:35,45.64,03JUN2024:20:12:40,45.64,03JUN2024:20:12:40,46.16,46.16,46.16,46.16,03JUN2024:20:02:34,03JUN2024:20:02:34,03JUN2024:20:02:34,03JUN2024:20:02:34,45.83,45.83,03JUN2024:20:00:51,03JUN2024:20:00:50,45.2,45.2,45.2,45.2,03JUN2024:20:12:42,03JUN2024:20:12:42,03JUN2024:20:12:41,03JUN2024:20:12:41,45.06,45.06,03JUN2024:20:12:57,03JUN2024:20:12:56,45.69,45.69,45.69,45.69,45.5,45.49,0.254,0.254,0.254,0.254,0.228,0.228,0.0,1,75.19,101.70
03JUN2024:20:30:00,15min,Peter Sinks,UCC,270,45.3,45.7,44.8,45.96,45.96,45.58,45.67,03JUN2024:20:29:09,03JUN2024:20:29:09,03JUN2024:20:29:19,03JUN2024:20:29:17,.,45.57,03JUN2024:20:30:00,03JUN2024:20:29:24,44.65,44.68,44.67,44.73,03JUN2024:20:15:16,03JUN2024:20:15:16,03JUN2024:20:22:33,03JUN2024:20:22:33,.,44.61,03JUN2024:20:30:00,03JUN2024:20:15:17,45.35,45.37,45.09,45.16,.,45.04,0.2630,0.2570,0.2280,0.2300,.,0.2200,0,0,03JUN2024:20:17:18,13.4,03JUN2024:20:20:52,6.4,187,14.7800,2118,2071,2072,12.7,45.71,45.74,46.27,03JUN2024:20:29:10,46.31,03JUN2024:20:29:05,45.16,03JUN2024:20:15:15,45.21,03JUN2024:20:15:20,45.76,45.76,45.76,45.76,03JUN2024:20:29:21,03JUN2024:20:29:20,03JUN2024:20:29:20,03JUN2024:20:29:20,45.54,45.54,03JUN2024:20:29:32,03JUN2024:20:29:31,44.83,44.83,44.83,44.83,03JUN2024:20:22:34,03JUN2024:20:22:34,03JUN2024:20:22:34,03JUN2024:20:22:33,44.68,44.68,03JUN2024:20:22:45,03JUN2024:20:22:44,45.24,45.24,45.24,45.24,45.04,45.04,0.23,0.23,0.23,0.231,0.204,0.204,0.0,6,75.20,101.80
03JUN2024:20:45:00,15min,Peter Sinks,UCC,270,45.4,45.7,44.9,46.04,46.03,45.80,45.92,03JUN2024:20:37:49,03JUN2024:20:37:49,03JUN2024:20:37:49,03JUN2024:20:37:49,.,45.54,03JUN2024:20:45:00,03JUN2024:20:39:08,44.96,44.98,44.86,44.91,03JUN2024:20:35:27,03JUN2024:20:35:27,03JUN2024:20:35:59,03JUN2024:20:35:58,.,44.79,03JUN2024:20:45:00,03JUN2024:20:36:00,45.50,45.54,45.30,45.37,.,45.21,0.2090,0.2110,0.1800,0.1870,.,0.1630,-0,-0,03JUN2024:20:30:22,10.3,03JUN2024:20:31:39,5.1,190,23.5700,2115,2070,2070,12.7,45.91,45.92,46.22,03JUN2024:20:37:50,46.31,03JUN2024:20:37:50,45.37,03JUN2024:20:35:35,45.39,03JUN2024:20:35:40,45.85,45.85,45.85,45.85,03JUN2024:20:37:54,03JUN2024:20:37:54,03JUN2024:20:37:54,03JUN2024:20:37:54,45.51,45.51,03JUN2024:20:39:35,03JUN2024:20:39:34,45.01,45.01,45.01,45.01,03JUN2024:20:35:37,03JUN2024:20:36:03,03JUN2024:20:36:03,03JUN2024:20:35:36,44.87,44.87,03JUN2024:20:36:14,03JUN2024:20:36:13,45.43,45.43,45.43,45.43,45.21,45.21,0.179,0.179,0.179,0.179,0.147,0.147,0.0,7,75.21,101.80
03JUN2024:21:00:00,15min,Peter Sinks,UCC,270,45.3,45.5,44.7,45.71,45.76,45.54,45.62,03JUN2024:20:49:20,03JUN2024:20:45:01,03JUN2024:20:45:01,03JUN2024:20:45:01,.,45.38,03JUN2024:21:00:00,03JUN2024:20:45:01,44.62,44.62,44.43,44.50,03JUN2024:20:57:55,03JUN2024:20:57:55,03JUN2024:20:57:56,03JUN2024:20:57:56,.,44.50,03JUN2024:21:00:00,03JUN2024:20:57:56,45.43,45.47,45.18,45.27,.,45.12,0.2340,0.2320,0.2450,0.2440,.,0.2140,-0,-0,03JUN2024:20:47:29,12.7,03JUN2024:20:55:15,3.8,336,74.4300,2115,2069,2068,12.8,45.83,45.83,46.18,03JUN2024:20:45:01,46.20,03JUN2024:20:45:05,45.09,03JUN2024:20:57:20,45.16,03JUN2024:20:58:00,45.67,45.66,45.66,45.67,03JUN2024:20:45:02,03JUN2024:20:45:02,03JUN2024:20:45:01,03JUN2024:20:45:01,45.37,45.37,03JUN2024:20:45:15,03JUN2024:20:45:14,44.72,44.72,44.72,44.72,03JUN2024:20:57:47,03JUN2024:20:57:47,03JUN2024:20:57:46,03JUN2024:20:57:46,44.59,44.59,03JUN2024:20:58:04,03JUN2024:20:58:03,45.35,45.35,45.35,45.35,45.13,45.13,0.226,0.226,0.226,0.226,0.202,0.202,0.0,8,75.24,101.80
03JUN2024:21:15:00,15min,Peter Sinks,UCC,270,45.0,45.1,44.6,45.37,45.43,45.13,45.19,03JUN2024:21:01:20,03JUN2024:21:01:19,03JUN2024:21:07:56,03JUN2024:21:07:56,.,44.98,03JUN2024:21:15:00,03JUN2024:21:01:21,44.53,44.57,44.47,44.54,03JUN2024:21:02:15,03JUN2024:21:02:15,03JUN2024:21:00:20,03JUN2024:21:00:20,.,44.43,03JUN2024:21:15:00,03JUN2024:21:02:15,45.12,45.17,44.84,44.90,.,44.78,0.1510,0.1590,0.1370,0.1370,.,0.1150,-0,-0,03JUN2024:21:08:12,7.9,03JUN2024:21:03:48,3.9,203,24.0700,2111,2066,2066,12.6,45.49,45.50,45.75,03JUN2024:21:08:00,45.77,03JUN2024:21:08:00,45.05,03JUN2024:21:02:15,45.03,03JUN2024:21:02:15,45.26,45.26,45.26,45.26,03JUN2024:21:08:05,03JUN2024:21:08:05,03JUN2024:21:08:05,03JUN2024:21:08:05,44.95,44.95,03JUN2024:21:08:20,03JUN2024:21:08:19,44.69,44.69,44.69,44.69,03JUN2024:21:00:21,03JUN2024:21:00:21,03JUN2024:21:00:20,03JUN2024:21:00:20,44.54,44.54,03JUN2024:21:03:47,03JUN2024:21:03:46,45.01,45.01,45.01,45.01,44.77,44.77,0.133,0.132,0.133,0.133,0.104,0.104,0.5,9,75.25,101.80
03JUN2024:21:30:00,15min,Peter Sinks,UCC,270,44.8,44.9,44.2,45.23,45.29,44.89,44.95,03JUN2024:21:15:54,03JUN2024:21:15:54,03JUN2024:21:29:52,03JUN2024:21:29:52,.,44.85,03JUN2024:21:30:00,03JUN2024:21:15:53,44.28,44.30,44.18,44.22,03JUN2024:21:19:23,03JUN2024:21:19:11,03JUN2024:21:19:25,03JUN2024:21:19:25,.,44.07,03JUN2024:21:30:00,03JUN2024:21:19:24,44.90,44.96,44.60,44.67,.,44.57,0.2050,0.2120,0.1520,0.1560,.,0.1690,-0,-0,03JUN2024:21:17:48,12.5,03JUN2024:21:29:19,4.0,177,17.5300,2111,2064,2065,12.7,45.25,45.27,45.55,03JUN2024:21:17:15,45.57,03JUN2024:21:15:50,44.73,03JUN2024:21:19:10,44.67,03JUN2024:21:19:15,45.05,45.05,45.05,45.05,03JUN2024:21:29:55,03JUN2024:21:29:55,03JUN2024:21:29:55,03JUN2024:21:29:55,44.79,44.79,03JUN2024:21:16:11,03JUN2024:21:16:10,44.32,44.33,44.32,44.32,03JUN2024:21:19:16,03JUN2024:21:19:16,03JUN2024:21:19:15,03JUN2024:21:19:15,44.13,44.13,03JUN2024:21:19:34,03JUN2024:21:19:33,44.78,44.78,44.78,44.78,44.57,44.57,0.166,0.166,0.166,0.167,0.156,0.156,0.4,5,75.25,101.80
03JUN2024:21:45:00,15min,Peter Sinks,UCC,270,45.0,45.4,44.4,45.62,45.65,45.38,45.44,03JUN2024:21:43:13,03JUN2024:21:44:05,03JUN2024:21:43:13,03JUN2024:21:43:13,.,45.24,03JUN2024:21:45:00,03JUN2024:21:44:07,44.45,44.49,44.35,44.39,03JUN2024:21:35:52,03JUN2024:21:35:52,03JUN2024:21:35:53,03JUN2024:21:36:01,.,44.28,03JUN2024:21:45:00,03JUN2024:21:34:40,45.07,45.10,44.84,44.91,.,44.73,0.2790,0.2610,0.2780,0.2780,.,0.2520,-0,-0,03JUN2024:21:35:48,12.9,03JUN2024:21:40:03,6.3,181,26.1900,2111,2064,2064,12.8,45.41,45.42,45.95,03JUN2024:21:44:05,45.97,03JUN2024:21:44:05,44.89,03JUN2024:21:39:30,44.87,03JUN2024:21:34:40,45.49,45.49,45.49,45.49,03JUN2024:21:43:18,03JUN2024:21:43:17,03JUN2024:21:43:17,03JUN2024:21:43:17,45.21,45.21,03JUN2024:21:44:14,03JUN2024:21:44:13,44.54,44.54,44.54,44.54,03JUN2024:21:39:28,03JUN2024:21:39:27,03JUN2024:21:39:27,03JUN2024:21:39:27,44.35,44.35,03JUN2024:21:35:05,03JUN2024:21:35:04,44.98,44.98,44.98,44.98,44.72,44.73,0.263,0.263,0.263,0.263,0.241,0.241,0.4,30,75.25,101.80
03JUN2024:22:00:00,15min,Peter Sinks,UCC,270,45.0,45.2,44.5,45.42,45.48,45.40,45.52,03JUN2024:21:51:51,03JUN2024:21:51:46,03JUN2024:21:53:54,03JUN2024:21:53:54,.,45.04,03JUN2024:22:00:00,03JUN2024:21:51:52,44.43,44.45,44.38,44.42,03JUN2024:21:46:50,03JUN2024:21:46:50,03JUN2024:21:46:51,03JUN2024:21:46:51,.,44.30,03JUN2024:22:00:00,03JUN2024:21:46:52,45.13,45.17,44.91,44.97,.,44.81,0.1730,0.1750,0.1600,0.1650,.,0.1300,-0,-0,03JUN2024:21:45:47,16.9,03JUN2024:21:53:46,7.0,180,18.9100,2111,2063,2064,12.6,45.49,45.49,45.82,03JUN2024:21:45:01,45.81,03JUN2024:21:45:01,44.98,03JUN2024:21:46:50,44.96,03JUN2024:21:46:50,45.31,45.31,45.31,45.32,03JUN2024:21:54:01,03JUN2024:21:54:01,03JUN2024:21:54:00,03JUN2024:21:54:00,45.03,45.03,03JUN2024:21:45:12,03JUN2024:21:45:11,44.55,44.55,44.55,44.54,03JUN2024:21:46:54,03JUN2024:21:46:54,03JUN2024:21:46:54,03JUN2024:21:46:53,44.43,44.43,03JUN2024:21:47:12,03JUN2024:21:47:11,45.05,45.05,45.05,45.05,44.82,44.82,0.148,0.148,0.148,0.148,0.114,0.114,0.2,5,75.26,101.80
03JUN2024:22:15:00,15min,Peter Sinks,UCC,270,45.2,45.4,44.8,45.62,45.65,45.42,45.47,03JUN2024:22:09:09,03JUN2024:22:09:32,03JUN2024:22:09:14,03JUN2024:22:09:13,.,45.26,03JUN2024:22:15:00,03JUN2024:22:09:32,44.76,44.81,44.67,44.72,03JUN2024:22:00:13,03JUN2024:22:00:13,03JUN2024:22:00:14,03JUN2024:22:00:13,.,44.59,03JUN2024:22:15:00,03JUN2024:22:00:46,45.29,45.32,45.04,45.10,.,44.97,0.1800,0.1790,0.1650,0.1640,.,0.1520,-0,-0,03JUN2024:22:09:44,12.7,03JUN2024:22:05:28,7.0,191,16.9000,2110,2062,2063,12.7,45.64,45.65,45.97,03JUN2024:22:09:15,45.99,03JUN2024:22:09:10,45.19,03JUN2024:22:00:15,45.21,03JUN2024:22:00:15,45.51,45.51,45.51,45.51,03JUN2024:22:09:36,03JUN2024:22:09:36,03JUN2024:22:09:36,03JUN2024:22:09:36,45.23,45.23,03JUN2024:22:09:41,03JUN2024:22:09:40,44.85,44.85,44.85,44.85,03JUN2024:22:00:48,03JUN2024:22:00:47,03JUN2024:22:00:47,03JUN2024:22:00:47,44.66,44.66,03JUN2024:22:00:49,03JUN2024:22:00:48,45.19,45.19,45.19,45.19,44.96,44.96,0.161,0.16,0.16,0.161,0.143,0.143,0.6,7,75.26,101.80
03JUN2024:22:30:00,15min,Peter Sinks,UCC,270,45.0,45.2,44.4,45.53,45.52,45.32,45.37,03JUN2024:22:16:35,03JUN2024:22:16:35,03JUN2024:22:16:35,03JUN2024:22:16:35,.,45.15,03JUN2024:22:30:00,03JUN2024:22:16:38,44.46,44.48,44.30,44.37,03JUN2024:22:24:48,03JUN2024:22:24:48,03JUN2024:22:24:49,03JUN2024:22:24:48,.,44.27,03JUN2024:22:30:00,03JUN2024:22:24:49,45.08,45.11,44.83,44.90,.,44.76,0.2290,0.2210,0.2330,0.2310,.,0.2110,-0,-0,03JUN2024:22:22:52,17.5,03JUN2024:22:18:30,8.1,193,19.7400,2115,2065,2066,12.7,45.45,45.48,45.81,03JUN2024:22:17:40,45.84,03JUN2024:22:16:40,44.87,03JUN2024:22:24:55,44.91,03JUN2024:22:24:50,45.39,45.39,45.39,45.39,03JUN2024:22:16:41,03JUN2024:22:16:41,03JUN2024:22:16:41,03JUN2024:22:16:40,45.1,45.1,03JUN2024:22:16:57,03JUN2024:22:16:56,44.47,44.47,44.47,44.47,03JUN2024:22:24:56,03JUN2024:22:24:55,03JUN2024:22:24:55,03JUN2024:22:24:55,44.34,44.34,03JUN2024:22:25:07,03JUN2024:22:25:06,44.98,44.98,44.98,44.98,44.76,44.76,0.22,0.22,0.22,0.22,0.205,0.205,0.4,18,75.27,101.80
03JUN2024:22:45:00,15min,Peter Sinks,UCC,270,45.0,45.3,44.0,45.67,45.60,45.25,45.35,03JUN2024:22:43:20,03JUN2024:22:43:20,03JUN2024:22:43:03,03JUN2024:22:42:55,.,45.26,03JUN2024:22:45:00,03JUN2024:22:43:21,43.88,43.85,43.89,43.92,03JUN2024:22:34:20,03JUN2024:22:34:20,03JUN2024:22:34:39,03JUN2024:22:34:39,.,43.88,03JUN2024:22:45:00,03JUN2024:22:34:40,45.12,45.11,44.89,44.95,.,44.82,0.3570,0.3530,0.2860,0.2990,.,0.2750,-0,-0,03JUN2024:22:31:38,5.9,03JUN2024:22:34:53,2.6,152,52.0000,2107,2063,2062,12.7,45.53,45.54,45.95,03JUN2024:22:37:50,46.00,03JUN2024:22:37:55,44.40,03JUN2024:22:34:40,44.44,03JUN2024:22:34:35,45.43,45.43,45.43,45.43,03JUN2024:22:43:06,03JUN2024:22:43:06,03JUN2024:22:43:06,03JUN2024:22:43:05,45.23,45.23,03JUN2024:22:43:45,03JUN2024:22:43:44,43.97,43.98,43.97,43.97,03JUN2024:22:34:40,03JUN2024:22:34:40,03JUN2024:22:34:40,03JUN2024:22:34:40,43.95,43.95,03JUN2024:22:35:01,03JUN2024:22:35:00,45.02,45.02,45.02,45.02,44.82,44.82,0.3,0.3,0.3,0.3,0.257,0.257,0.3,12,75.26,101.80
03JUN2024:23:00:00,15min,Peter Sinks,UCC,270,44.6,45.0,43.8,45.29,45.27,44.92,45.00,03JUN2024:22:46:08,03JUN2024:22:46:08,03JUN2024:22:54:49,03JUN2024:22:54:49,.,44.90,03JUN2024:23:00:00,03JUN2024:22:46:09,43.68,43.67,43.64,43.67,03JUN2024:22:48:17,03JUN2024:22:48:17,03JUN2024:22:48:18,03JUN2024:22:48:18,.,43.68,03JUN2024:23:00:00,03JUN2024:22:48:34,44.66,44.64,44.45,44.51,.,44.38,0.3470,0.3430,0.2850,0.2950,.,0.2810,-0,-0,03JUN2024:22:51:36,6.6,03JUN2024:22:58:15,3.1,128,57.0900,2105,2061,2060,12.7,45.05,45.04,45.72,03JUN2024:22:46:10,45.68,03JUN2024:22:46:05,44.22,03JUN2024:22:48:25,44.24,03JUN2024:22:48:20,45.09,45.08,45.08,45.08,03JUN2024:22:46:12,03JUN2024:22:46:12,03JUN2024:22:46:11,03JUN2024:22:46:11,44.99,44.96,03JUN2024:22:45:01,03JUN2024:22:45:01,43.78,43.78,43.78,43.78,03JUN2024:22:48:22,03JUN2024:22:48:22,03JUN2024:22:48:22,03JUN2024:22:48:19,43.74,43.74,03JUN2024:22:48:40,03JUN2024:22:48:39,44.57,44.57,44.57,44.57,44.39,44.39,0.301,0.301,0.301,0.301,0.274,0.274,0.3,10,75.26,101.80
03JUN2024:23:15:00,15min,Peter Sinks,UCC,270,44.8,45.0,44.1,45.19,45.15,45.01,45.09,03JUN2024:23:09:55,03JUN2024:23:13:11,03JUN2024:23:02:55,03JUN2024:23:02:55,.,44.86,03JUN2024:23:15:00,03JUN2024:23:09:56,43.88,43.85,43.86,43.90,03JUN2024:23:00:16,03JUN2024:23:00:16,03JUN2024:23:00:17,03JUN2024:23:00:17,.,43.94,03JUN2024:23:15:00,03JUN2024:23:00:17,44.93,44.89,44.68,44.75,.,44.64,0.2210,0.2110,0.1940,0.2010,.,0.1780,-0,-0,03JUN2024:23:09:14,11.0,03JUN2024:23:02:29,3.4,70,51.6700,2106,2061,2060,12.7,45.28,45.26,45.52,03JUN2024:23:03:45,45.48,03JUN2024:23:03:40,44.42,03JUN2024:23:00:20,44.56,03JUN2024:23:00:15,45.05,45.05,45.05,45.05,03JUN2024:23:03:11,03JUN2024:23:03:11,03JUN2024:23:03:11,03JUN2024:23:03:11,44.85,44.85,03JUN2024:23:10:17,03JUN2024:23:10:16,44.06,44.06,44.06,44.06,03JUN2024:23:00:20,03JUN2024:23:00:19,03JUN2024:23:00:19,03JUN2024:23:00:19,44.06,44.06,03JUN2024:23:00:33,03JUN2024:23:00:32,44.81,44.81,44.81,44.81,44.64,44.64,0.197,0.197,0.197,0.197,0.168,0.168,0.7,1,75.27,101.80
03JUN2024:23:30:00,15min,Peter Sinks,UCC,270,44.9,45.6,44.1,45.88,45.87,45.69,45.74,03JUN2024:23:26:23,03JUN2024:23:26:23,03JUN2024:23:29:41,03JUN2024:23:29:41,.,45.50,03JUN2024:23:30:00,03JUN2024:23:26:26,43.91,43.86,43.93,43.96,03JUN2024:23:15:32,03JUN2024:23:15:32,03JUN2024:23:15:58,03JUN2024:23:15:58,.,43.98,03JUN2024:23:30:00,03JUN2024:23:15:58,45.02,45.01,44.82,44.89,.,44.74,0.4360,0.4320,0.4330,0.4420,.,0.3890,-0,-0,03JUN2024:23:18:59,19.1,03JUN2024:23:29:52,6.0,163,28.0000,2108,2060,2061,12.7,45.41,45.42,46.26,03JUN2024:23:26:25,46.27,03JUN2024:23:26:30,44.60,03JUN2024:23:15:55,44.62,03JUN2024:23:15:35,45.7,45.7,45.7,45.7,03JUN2024:23:26:28,03JUN2024:23:26:27,03JUN2024:23:26:27,03JUN2024:23:26:27,45.46,45.46,03JUN2024:23:26:40,03JUN2024:23:26:39,44.13,44.13,44.13,44.13,03JUN2024:23:16:00,03JUN2024:23:15:59,03JUN2024:23:15:59,03JUN2024:23:15:59,44.07,44.07,03JUN2024:23:16:02,03JUN2024:23:16:01,44.93,44.93,44.93,44.93,44.73,44.73,0.423,0.423,0.423,0.423,0.377,0.378,0.4,17,75.26,101.80
03JUN2024:23:45:00,15min,Peter Sinks,UCC,270,45.4,45.8,45.0,46.06,46.01,46.02,46.08,03JUN2024:23:39:24,03JUN2024:23:39:24,03JUN2024:23:39:24,03JUN2024:23:39:24,.,45.68,03JUN2024:23:45:00,03JUN2024:23:39:32,45.04,45.02,44.87,44.92,03JUN2024:23:44:40,03JUN2024:23:44:40,03JUN2024:23:44:40,03JUN2024:23:44:40,.,44.89,03JUN2024:23:45:00,03JUN2024:23:44:40,45.54,45.51,45.36,45.42,.,45.27,0.1930,0.1820,0.2020,0.2030,.,0.1490,-0,-0,03JUN2024:23:36:59,21.9,03JUN2024:23:35:35,10.6,186,14.6000,2120,2069,2071,12.6,45.95,45.97,46.47,03JUN2024:23:39:30,46.49,03JUN2024:23:39:35,45.59,03JUN2024:23:43:40,45.61,03JUN2024:23:43:40,45.99,45.99,45.99,45.99,03JUN2024:23:39:34,03JUN2024:23:39:34,03JUN2024:23:39:34,03JUN2024:23:39:34,45.63,45.63,03JUN2024:23:39:49,03JUN2024:23:39:48,45.06,45.06,45.06,45.06,03JUN2024:23:44:42,03JUN2024:23:44:42,03JUN2024:23:44:41,03JUN2024:23:44:41,44.98,44.98,03JUN2024:23:44:51,03JUN2024:23:44:50,45.46,45.46,45.46,45.46,45.27,45.27,0.177,0.177,0.177,0.178,0.136,0.136,0.8,8,75.27,101.80
04JUN2024:00:00:00,15min,Peter Sinks,UCC,270,45.5,45.7,45.0,46.01,45.95,45.86,45.92,03JUN2024:23:55:02,03JUN2024:23:50:13,03JUN2024:23:55:04,03JUN2024:23:53:29,.,45.62,04JUN2024:00:00:00,03JUN2024:23:59:09,45.01,45.00,44.84,44.90,03JUN2024:23:46:45,03JUN2024:23:46:40,03JUN2024:23:46:45,03JUN2024:23:46:45,.,44.87,04JUN2024:00:00:00,03JUN2024:23:46:45,45.60,45.57,45.40,45.47,.,45.32,0.2490,0.2390,0.2550,0.2580,.,0.2120,-0,-0,03JUN2024:23:46:01,13.2,03JUN2024:23:54:41,5.1,201,70.6900,2108,2062,2062,12.6,46.01,46.02,46.35,03JUN2024:23:50:15,46.38,03JUN2024:23:50:15,45.46,03JUN2024:23:46:45,45.48,03JUN2024:23:46:45,45.87,45.86,45.87,45.87,03JUN2024:23:55:08,03JUN2024:23:55:08,03JUN2024:23:55:08,03JUN2024:23:55:07,45.61,45.61,03JUN2024:23:59:25,03JUN2024:23:59:24,44.99,44.99,44.99,44.99,03JUN2024:23:46:47,03JUN2024:23:46:47,03JUN2024:23:46:47,03JUN2024:23:46:46,44.91,44.91,03JUN2024:23:47:06,03JUN2024:23:47:05,45.51,45.51,45.51,45.51,45.32,45.32,0.239,0.239,0.239,0.239,0.206,0.205,0.9,3,75.26,101.80
04JUN2024:00:15:00,15min,Peter Sinks,UCC,270,45.3,45.6,44.9,45.75,45.70,45.70,45.77,04JUN2024:00:00:38,04JUN2024:00:00:37,04JUN2024:00:00:36,04JUN2024:00:00:36,.,45.45,04JUN2024:00:15:00,04JUN2024:00:01:11,45.02,45.06,44.73,44.80,04JUN2024:00:13:31,04JUN2024:00:13:31,04JUN2024:00:13:05,04JUN2024:00:13:05,.,44.76,04JUN2024:00:15:00,04JUN2024:00:13:35,45.40,45.39,45.19,45.26,.,45.14,0.1930,0.1730,0.2380,0.2360,.,0.1900,-0,-0,04JUN2024:00:11:41,26.1,04JUN2024:00:06:30,6.6,6,33.7300,2113,2066,2065,12.6,45.79,45.79,46.13,04JUN2024:00:00:40,46.15,04JUN2024:00:00:40,45.43,04JUN2024:00:13:15,45.43,04JUN2024:00:13:05,45.7,45.7,45.7,45.7,04JUN2024:00:00:43,04JUN2024:00:00:43,04JUN2024:00:00:42,04JUN2024:00:00:42,45.47,45.46,04JUN2024:00:00:01,04JUN2024:00:00:01,44.92,44.92,44.92,44.92,04JUN2024:00:13:16,04JUN2024:00:13:15,04JUN2024:00:13:15,04JUN2024:00:13:15,44.78,44.78,04JUN2024:00:13:45,04JUN2024:00:13:44,45.31,45.31,45.31,45.31,45.15,45.15,0.206,0.206,0.206,0.206,0.187,0.187,0.1,1,75.26,101.80
04JUN2024:00:30:00,15min,Peter Sinks,UCC,270,45.1,45.1,44.9,45.31,45.32,45.13,45.20,04JUN2024:00:16:00,04JUN2024:00:16:00,04JUN2024:00:18:05,04JUN2024:00:18:05,.,44.96,04JUN2024:00:30:00,04JUN2024:00:16:02,45.09,45.13,44.85,44.93,04JUN2024:00:24:03,04JUN2024:00:17:26,04JUN2024:00:28:19,04JUN2024:00:28:19,.,44.80,04JUN2024:00:30:00,04JUN2024:00:24:05,45.19,45.22,44.98,45.06,.,44.87,0.0440,0.0410,0.0630,0.0640,.,0.0330,-0,-0,04JUN2024:00:25:16,17.8,04JUN2024:00:20:51,6.9,359,46.8800,2112,2065,2064,12.7,45.54,45.54,45.63,04JUN2024:00:21:55,45.64,04JUN2024:00:25:50,45.46,04JUN2024:00:15:01,45.46,04JUN2024:00:15:01,45.2,45.2,45.2,45.2,04JUN2024:00:19:41,04JUN2024:00:19:41,04JUN2024:00:19:41,04JUN2024:00:19:41,44.93,44.93,04JUN2024:00:16:10,04JUN2024:00:16:09,45.02,45.02,45.02,45.02,04JUN2024:00:15:01,04JUN2024:00:24:07,04JUN2024:00:24:07,04JUN2024:00:24:07,44.8,44.8,04JUN2024:00:15:01,04JUN2024:00:15:01,45.11,45.11,45.11,45.11,44.87,44.87,0.046,0.046,0.046,0.045,0.03,0.03,0.2,29,75.28,101.80
04JUN2024:00:45:00,15min,Peter Sinks,UCC,270,45.0,45.0,44.6,45.21,45.23,45.07,45.15,04JUN2024:00:34:31,04JUN2024:00:34:31,04JUN2024:00:43:01,04JUN2024:00:43:01,.,44.87,04JUN2024:00:45:00,04JUN2024:00:30:01,44.75,44.75,44.51,44.57,04JUN2024:00:42:26,04JUN2024:00:42:26,04JUN2024:00:42:26,04JUN2024:00:42:26,.,44.53,04JUN2024:00:45:00,04JUN2024:00:42:30,45.07,45.07,44.88,44.95,.,44.76,0.0840,0.0910,0.0940,0.0960,.,0.0630,-0,-0,04JUN2024:00:30:56,14.0,04JUN2024:00:43:19,5.5,349,68.9700,2110,2064,2063,12.7,45.42,45.42,45.54,04JUN2024:00:34:20,45.54,04JUN2024:00:34:20,45.12,04JUN2024:00:42:30,45.18,04JUN2024:00:42:25,45.13,45.13,45.13,45.13,04JUN2024:00:34:27,04JUN2024:00:34:27,04JUN2024:00:34:27,04JUN2024:00:34:27,44.87,44.87,04JUN2024:00:30:02,04JUN2024:00:30:01,44.69,44.69,44.69,44.69,04JUN2024:00:42:35,04JUN2024:00:42:35,04JUN2024:00:42:35,04JUN2024:00:42:34,44.56,44.56,04JUN2024:00:42:52,04JUN2024:00:42:51,44.99,44.99,44.99,44.99,44.76,44.76,0.083,0.083,0.083,0.083,0.06,0.06,0.3,21,75.28,101.80
04JUN2024:01:00:00,15min,Peter Sinks,UCC,270,44.4,45.0,43.6,45.16,45.10,44.93,45.00,04JUN2024:00:45:01,04JUN2024:00:45:01,04JUN2024:00:45:01,04JUN2024:00:45:01,.,44.88,04JUN2024:01:00:00,04JUN2024:00:45:04,43.72,43.70,43.40,43.47,04JUN2024:00:59:29,04JUN2024:00:59:29,04JUN2024:00:59:32,04JUN2024:00:59:32,.,43.55,04JUN2024:01:00:00,04JUN2024:00:59:30,44.46,44.41,44.21,44.29,.,44.21,0.2900,0.2850,0.3220,0.3230,.,0.2730,-0,-0,04JUN2024:00:53:45,23.9,04JUN2024:00:46:54,8.4,15,37.5700,2116,2070,2069,12.6,44.84,44.84,45.45,04JUN2024:00:45:01,45.43,04JUN2024:00:45:01,44.17,04JUN2024:00:59:40,44.17,04JUN2024:00:59:30,45.06,45.06,45.06,45.06,04JUN2024:00:45:01,04JUN2024:00:45:01,04JUN2024:00:45:01,04JUN2024:00:45:01,44.84,44.84,04JUN2024:00:45:05,04JUN2024:00:45:04,43.61,43.61,43.61,43.61,04JUN2024:00:59:37,04JUN2024:00:59:37,04JUN2024:00:59:37,04JUN2024:00:59:36,43.57,43.57,04JUN2024:00:59:54,04JUN2024:00:59:53,44.35,44.35,44.35,44.35,44.23,44.23,0.303,0.303,0.303,0.302,0.272,0.272,0.0,6,75.29,101.80
04JUN2024:01:15:00,15min,Peter Sinks,UCC,270,43.8,44.0,43.4,44.24,44.15,44.02,44.11,04JUN2024:01:13:01,04JUN2024:01:13:01,04JUN2024:01:13:01,04JUN2024:01:13:01,.,43.87,04JUN2024:01:15:00,04JUN2024:01:13:04,43.48,43.46,43.16,43.24,04JUN2024:01:02:43,04JUN2024:01:14:25,04JUN2024:01:02:42,04JUN2024:01:02:42,.,43.30,04JUN2024:01:15:00,04JUN2024:01:02:50,43.88,43.82,43.64,43.72,.,43.60,0.1310,0.1190,0.1390,0.1420,.,0.1010,-0,-0,04JUN2024:01:10:42,13.8,04JUN2024:01:07:29,5.1,54,86.9000,2106,2060,2060,12.6,44.25,44.24,44.46,04JUN2024:01:13:05,44.44,04JUN2024:01:13:05,43.92,04JUN2024:01:14:40,43.92,04JUN2024:01:14:35,44.09,44.09,44.09,44.09,04JUN2024:01:13:07,04JUN2024:01:13:07,04JUN2024:01:13:07,04JUN2024:01:13:06,43.84,43.84,04JUN2024:01:13:21,04JUN2024:01:13:20,43.37,43.37,43.37,43.37,04JUN2024:01:02:53,04JUN2024:01:02:53,04JUN2024:01:02:52,04JUN2024:01:02:52,43.35,43.35,04JUN2024:01:03:03,04JUN2024:01:03:02,43.77,43.77,43.77,43.77,43.6,43.6,0.122,0.122,0.122,0.122,0.092,0.092,0.2,1,75.28,101.80
04JUN2024:01:30:00,15min,Peter Sinks,UCC,270,43.9,44.1,43.5,44.37,44.29,44.23,44.29,04JUN2024:01:21:52,04JUN2024:01:21:53,04JUN2024:01:20:56,04JUN2024:01:20:56,.,43.99,04JUN2024:01:30:00,04JUN2024:01:21:53,43.65,43.59,43.49,43.52,04JUN2024:01:19:04,04JUN2024:01:19:03,04JUN2024:01:19:04,04JUN2024:01:19:04,.,43.48,04JUN2024:01:30:00,04JUN2024:01:15:01,44.02,43.97,43.87,43.94,.,43.75,0.1410,0.1280,0.1570,0.1580,.,0.1070,-0,-0,04JUN2024:01:22:41,16.0,04JUN2024:01:20:47,5.7,45,88.4000,2107,2061,2061,12.7,44.39,44.38,44.67,04JUN2024:01:22:00,44.60,04JUN2024:01:21:45,44.04,04JUN2024:01:19:10,44.10,04JUN2024:01:19:10,44.22,44.22,44.22,44.22,04JUN2024:01:21:58,04JUN2024:01:21:57,04JUN2024:01:21:57,04JUN2024:01:21:57,43.95,43.95,04JUN2024:01:22:12,04JUN2024:01:22:11,43.65,43.65,43.65,43.65,04JUN2024:01:15:02,04JUN2024:01:15:02,04JUN2024:01:15:01,04JUN2024:01:15:01,43.44,43.44,04JUN2024:01:15:01,04JUN2024:01:15:01,43.95,43.95,43.95,43.95,43.75,43.75,0.136,0.136,0.136,0.136,0.103,0.103,0.2,28,75.29,101.80
04JUN2024:01:45:00,15min,Peter Sinks,UCC,270,43.7,44.0,43.1,44.25,44.15,44.09,44.16,04JUN2024:01:30:51,04JUN2024:01:30:52,04JUN2024:01:30:07,04JUN2024:01:30:07,.,43.91,04JUN2024:01:45:00,04JUN2024:01:30:55,43.04,43.01,42.89,42.91,04JUN2024:01:43:06,04JUN2024:01:43:06,04JUN2024:01:41:09,04JUN2024:01:41:09,.,43.06,04JUN2024:01:45:00,04JUN2024:01:43:21,43.78,43.73,43.60,43.68,.,43.53,0.2790,0.2680,0.2700,0.2760,.,0.2320,-0,-0,04JUN2024:01:39:08,13.2,04JUN2024:01:42:14,4.9,136,85.9000,2104,2061,2061,12.7,44.15,44.17,44.58,04JUN2024:01:30:50,44.58,04JUN2024:01:30:20,43.59,04JUN2024:01:37:30,43.63,04JUN2024:01:37:30,44.1,44.1,44.1,44.1,04JUN2024:01:30:56,04JUN2024:01:30:56,04JUN2024:01:30:56,04JUN2024:01:30:56,43.88,43.88,04JUN2024:01:31:06,04JUN2024:01:31:05,43.12,43.12,43.12,43.12,04JUN2024:01:37:35,04JUN2024:01:37:34,04JUN2024:01:37:34,04JUN2024:01:37:34,43.14,43.14,04JUN2024:01:37:51,04JUN2024:01:37:50,43.7,43.7,43.7,43.7,43.53,43.53,0.26,0.26,0.26,0.26,0.221,0.221,0.7,39,75.29,101.80
04JUN2024:02:00:00,15min,Peter Sinks,UCC,270,43.1,43.7,42.5,43.90,43.85,43.86,43.94,04JUN2024:01:52:43,04JUN2024:01:52:43,04JUN2024:01:53:10,04JUN2024:01:53:10,.,43.59,04JUN2024:02:00:00,04JUN2024:01:52:46,42.39,42.32,42.38,42.42,04JUN2024:01:57:04,04JUN2024:01:57:04,04JUN2024:01:48:24,04JUN2024:01:48:24,.,42.42,04JUN2024:02:00:00,04JUN2024:01:48:24,43.15,43.09,43.04,43.10,.,42.92,0.3410,0.3370,0.3600,0.3710,.,0.2920,-0,-0,04JUN2024:01:58:52,14.7,04JUN2024:01:50:19,7.0,88,24.3500,2104,2060,2059,12.7,43.51,43.51,44.28,04JUN2024:01:52:45,44.26,04JUN2024:01:52:40,42.94,04JUN2024:01:48:25,42.98,04JUN2024:01:57:10,43.84,43.84,43.84,43.84,04JUN2024:01:52:48,04JUN2024:01:52:48,04JUN2024:01:52:48,04JUN2024:01:52:48,43.55,43.55,04JUN2024:01:52:57,04JUN2024:01:52:56,42.52,42.52,42.51,42.51,04JUN2024:01:57:17,04JUN2024:01:57:16,04JUN2024:01:57:16,04JUN2024:01:57:16,42.51,42.51,04JUN2024:01:48:30,04JUN2024:01:48:29,43.1,43.1,43.1,43.1,42.93,42.93,0.336,0.336,0.336,0.336,0.288,0.287,0.7,7,75.32,101.90
04JUN2024:02:15:00,15min,Peter Sinks,UCC,270,43.1,43.8,42.0,44.22,44.06,43.88,43.96,04JUN2024:02:06:34,04JUN2024:02:06:34,04JUN2024:02:06:36,04JUN2024:02:06:36,.,43.73,04JUN2024:02:15:00,04JUN2024:02:06:41,41.86,41.82,42.10,42.12,04JUN2024:02:12:13,04JUN2024:02:12:12,04JUN2024:02:12:17,04JUN2024:02:12:14,.,41.85,04JUN2024:02:15:00,04JUN2024:02:12:14,43.22,43.16,43.09,43.16,.,42.96,0.4520,0.4350,0.3550,0.3710,.,0.3590,-0,-0,04JUN2024:02:08:06,11.0,04JUN2024:02:01:53,4.6,81,38.5600,2101,2058,2058,12.7,43.54,43.53,44.53,04JUN2024:02:06:50,44.42,04JUN2024:02:06:45,42.35,04JUN2024:02:12:15,42.42,04JUN2024:02:12:20,44,44,44,44,04JUN2024:02:06:42,04JUN2024:02:06:42,04JUN2024:02:06:42,04JUN2024:02:06:41,43.67,43.67,04JUN2024:02:07:00,04JUN2024:02:06:59,42.05,42.05,42.05,42.04,04JUN2024:02:12:19,04JUN2024:02:12:19,04JUN2024:02:12:18,04JUN2024:02:12:18,41.93,41.93,04JUN2024:02:12:27,04JUN2024:02:12:26,43.15,43.15,43.15,43.15,42.95,42.95,0.382,0.381,0.382,0.382,0.342,0.342,42.0,4,75.34,101.90
04JUN2024:02:30:00,15min,Peter Sinks,UCC,270,43.0,43.7,42.3,44.06,43.94,43.73,43.85,04JUN2024:02:20:51,04JUN2024:02:20:51,04JUN2024:02:20:51,04JUN2024:02:20:51,.,43.54,04JUN2024:02:30:00,04JUN2024:02:21:13,42.07,42.07,41.99,41.97,04JUN2024:02:29:36,04JUN2024:02:29:53,04JUN2024:02:29:36,04JUN2024:02:29:36,.,42.19,04JUN2024:02:30:00,04JUN2024:02:29:53,43.09,43.03,42.96,43.03,.,42.85,0.4130,0.3970,0.3650,0.3810,.,0.3150,-0,-0,04JUN2024:02:23:46,9.6,04JUN2024:02:19:52,5.2,96,39.4300,2093,2058,2057,12.7,43.47,43.47,44.19,04JUN2024:02:20:50,44.15,04JUN2024:02:24:30,42.64,04JUN2024:02:30:00,42.71,04JUN2024:02:29:55,43.83,43.84,43.84,43.84,04JUN2024:02:20:55,04JUN2024:02:20:55,04JUN2024:02:20:55,04JUN2024:02:20:54,43.52,43.52,04JUN2024:02:21:27,04JUN2024:02:21:26,42.27,42.26,42.27,42.27,04JUN2024:02:19:54,04JUN2024:02:19:54,04JUN2024:02:19:54,04JUN2024:02:19:54,42.28,42.28,04JUN2024:02:20:13,04JUN2024:02:20:12,43.04,43.04,43.04,43.04,42.87,42.87,0.363,0.363,0.363,0.364,0.285,0.285,0.9,7,75.37,101.90
04JUN2024:02:45:00,15min,Peter Sinks,UCC,270,42.7,43.9,41.7,44.24,44.22,44.03,44.14,04JUN2024:02:31:43,04JUN2024:02:31:42,04JUN2024:02:31:44,04JUN2024:02:31:43,.,43.77,04JUN2024:02:45:00,04JUN2024:02:31:49,41.62,41.52,41.48,41.52,04JUN2024:02:36:08,04JUN2024:02:36:08,04JUN2024:02:36:08,04JUN2024:02:36:08,.,41.63,04JUN2024:02:45:00,04JUN2024:02:36:08,42.76,42.72,42.59,42.66,.,42.51,0.5200,0.5340,0.4710,0.4870,.,0.4260,-0,-0,04JUN2024:02:42:34,8.8,04JUN2024:02:31:16,4.1,137,36.7400,2098,2057,2057,12.6,43.18,43.19,44.56,04JUN2024:02:31:45,44.55,04JUN2024:02:31:50,42.13,04JUN2024:02:36:15,42.24,04JUN2024:02:36:05,44.12,44.12,44.12,44.12,04JUN2024:02:31:51,04JUN2024:02:31:50,04JUN2024:02:31:50,04JUN2024:02:31:50,43.64,43.64,04JUN2024:02:32:01,04JUN2024:02:32:00,41.66,41.66,41.65,41.65,04JUN2024:02:36:11,04JUN2024:02:36:10,04JUN2024:02:36:10,04JUN2024:02:36:10,41.75,41.75,04JUN2024:02:36:23,04JUN2024:02:36:22,42.68,42.68,42.68,42.68,42.51,42.51,0.48,0.48,0.48,0.481,0.405,0.405,0.1,50,75.39,101.90
04JUN2024:03:00:00,15min,Peter Sinks,UCC,270,42.8,44.0,41.6,44.30,44.29,44.13,44.21,04JUN2024:02:47:18,04JUN2024:02:58:46,04JUN2024:02:58:38,04JUN2024:02:47:19,.,43.88,04JUN2024:03:00:00,04JUN2024:02:58:46,41.21,41.25,41.64,41.76,04JUN2024:02:54:42,04JUN2024:02:54:41,04JUN2024:02:52:08,04JUN2024:02:57:04,.,41.45,04JUN2024:03:00:00,04JUN2024:02:55:00,42.88,42.84,42.85,42.92,.,42.66,0.8130,0.8140,0.6970,0.6930,.,0.7070,-0,-0,04JUN2024:02:49:27,9.6,04JUN2024:02:57:17,2.9,190,57.2500,2099,2057,2057,12.6,43.28,43.31,44.92,04JUN2024:02:58:35,44.91,04JUN2024:02:58:30,41.90,04JUN2024:02:52:20,41.90,04JUN2024:02:54:50,44.16,44.16,44.16,44.16,04JUN2024:02:58:43,04JUN2024:02:58:44,04JUN2024:02:58:43,04JUN2024:02:58:42,43.86,43.86,04JUN2024:02:58:49,04JUN2024:02:58:48,41.62,41.62,41.62,41.62,04JUN2024:02:54:50,04JUN2024:02:54:49,04JUN2024:02:54:49,04JUN2024:02:54:49,41.54,41.54,04JUN2024:02:55:16,04JUN2024:02:55:15,42.88,42.88,42.88,42.88,42.67,42.67,0.728,0.728,0.729,0.729,0.684,0.684,0.7,1,75.39,101.90
04JUN2024:03:15:00,15min,Peter Sinks,UCC,270,42.2,43.2,41.6,43.69,43.62,42.93,43.05,04JUN2024:03:05:00,04JUN2024:03:05:01,04JUN2024:03:04:51,04JUN2024:03:04:50,.,43.20,04JUN2024:03:15:00,04JUN2024:03:05:01,41.34,41.22,41.50,41.57,04JUN2024:03:00:19,04JUN2024:03:00:19,04JUN2024:03:12:49,04JUN2024:03:09:12,.,41.46,04JUN2024:03:15:00,04JUN2024:03:00:20,42.32,42.27,42.16,42.24,.,42.10,0.5340,0.5420,0.3390,0.3470,.,0.4440,-0,-0,04JUN2024:03:13:01,6.8,04JUN2024:03:09:12,1.9,173,81.7000,2098,2056,2055,12.6,42.75,42.76,44.15,04JUN2024:03:03:50,44.15,04JUN2024:03:03:55,41.63,04JUN2024:03:00:20,41.68,04JUN2024:03:00:25,43.28,43.28,43.28,43.28,04JUN2024:03:05:03,04JUN2024:03:05:02,04JUN2024:03:05:02,04JUN2024:03:05:02,43.11,43.11,04JUN2024:03:04:22,04JUN2024:03:04:21,41.52,41.52,41.52,41.51,04JUN2024:03:00:23,04JUN2024:03:00:22,04JUN2024:03:00:22,04JUN2024:03:00:22,41.58,41.58,04JUN2024:03:02:44,04JUN2024:03:02:43,42.25,42.25,42.25,42.25,42.1,42.1,0.418,0.418,0.418,0.419,0.43,0.43,41.8,8,75.40,102.00
04JUN2024:03:30:00,15min,Peter Sinks,UCC,270,41.7,43.6,40.5,44.34,44.14,43.18,43.43,04JUN2024:03:27:07,04JUN2024:03:27:07,04JUN2024:03:18:41,04JUN2024:03:18:41,.,43.57,04JUN2024:03:30:00,04JUN2024:03:27:19,40.34,40.25,40.39,40.41,04JUN2024:03:17:33,04JUN2024:03:17:29,04JUN2024:03:17:34,04JUN2024:03:17:34,.,40.33,04JUN2024:03:30:00,04JUN2024:03:17:34,41.81,41.76,41.61,41.70,.,41.59,0.8070,0.7860,0.6010,0.6110,.,0.6640,-0,-0,04JUN2024:03:29:27,7.7,04JUN2024:03:19:45,3.1,204,66.6200,2097,2056,2056,12.7,42.25,42.27,44.83,04JUN2024:03:27:20,44.56,04JUN2024:03:27:10,40.75,04JUN2024:03:17:35,40.82,04JUN2024:03:17:20,43.64,43.65,43.65,43.65,04JUN2024:03:27:19,04JUN2024:03:27:19,04JUN2024:03:27:19,04JUN2024:03:27:19,43.47,43.47,04JUN2024:03:27:35,04JUN2024:03:27:34,40.52,40.52,40.52,40.52,04JUN2024:03:17:38,04JUN2024:03:17:38,04JUN2024:03:17:38,04JUN2024:03:17:38,40.43,40.43,04JUN2024:03:17:39,04JUN2024:03:17:38,41.73,41.73,41.73,41.73,41.61,41.61,0.678,0.678,0.679,0.679,0.64,0.64,0.5,22,75.42,102.00
04JUN2024:03:45:00,15min,Peter Sinks,UCC,270,42.6,43.5,41.4,43.79,43.89,43.72,43.77,04JUN2024:03:38:15,04JUN2024:03:38:15,04JUN2024:03:43:53,04JUN2024:03:44:00,.,43.43,04JUN2024:03:45:00,04JUN2024:03:38:19,41.15,41.21,41.54,41.54,04JUN2024:03:32:53,04JUN2024:03:32:53,04JUN2024:03:33:11,04JUN2024:03:33:10,.,41.44,04JUN2024:03:45:00,04JUN2024:03:33:10,42.74,42.70,42.69,42.76,.,42.50,0.6100,0.6170,0.5530,0.5590,.,0.4950,-0,-0,04JUN2024:03:44:25,18.0,04JUN2024:03:36:25,4.5,212,65.4600,2101,2058,2058,12.6,43.22,43.22,44.35,04JUN2024:03:38:25,44.38,04JUN2024:03:38:20,41.74,04JUN2024:03:32:55,41.74,04JUN2024:03:32:55,43.65,43.65,43.65,43.65,04JUN2024:03:44:07,04JUN2024:03:44:07,04JUN2024:03:44:06,04JUN2024:03:44:06,43.3,43.3,04JUN2024:03:38:29,04JUN2024:03:38:28,41.54,41.54,41.54,41.54,04JUN2024:03:33:01,04JUN2024:03:33:00,04JUN2024:03:33:00,04JUN2024:03:33:00,41.28,41.29,04JUN2024:03:30:01,04JUN2024:03:30:01,42.71,42.71,42.71,42.71,42.46,42.47,0.566,0.566,0.566,0.566,0.486,0.485,0.6,14,75.40,102.00
04JUN2024:04:00:00,15min,Peter Sinks,UCC,270,42.9,43.5,41.7,43.84,43.84,43.52,43.62,04JUN2024:03:53:43,04JUN2024:03:53:45,04JUN2024:03:53:39,04JUN2024:03:53:39,.,43.46,04JUN2024:04:00:00,04JUN2024:03:53:59,41.08,41.04,41.91,41.99,04JUN2024:03:48:28,04JUN2024:03:48:28,04JUN2024:03:48:29,04JUN2024:03:58:37,.,41.46,04JUN2024:04:00:00,04JUN2024:03:48:28,42.98,42.95,42.93,43.01,.,42.78,0.5030,0.5070,0.3690,0.3700,.,0.4080,-0,-0,04JUN2024:03:59:37,11.8,04JUN2024:03:53:05,2.8,221,51.3400,2099,2058,2057,12.7,43.50,43.49,44.20,04JUN2024:03:53:55,44.26,04JUN2024:03:53:50,41.70,04JUN2024:03:48:25,41.83,04JUN2024:03:48:25,43.65,43.65,43.65,43.65,04JUN2024:03:53:51,04JUN2024:03:53:51,04JUN2024:03:53:51,04JUN2024:03:53:50,43.42,43.42,04JUN2024:03:54:13,04JUN2024:03:54:12,41.74,41.74,41.74,41.73,04JUN2024:03:48:36,04JUN2024:03:48:36,04JUN2024:03:48:35,04JUN2024:03:48:35,41.66,41.66,04JUN2024:03:48:46,04JUN2024:03:48:45,42.97,42.97,42.97,42.97,42.79,42.79,0.412,0.412,0.413,0.413,0.392,0.392,0.3,25,75.41,102.00
04JUN2024:04:15:00,15min,Peter Sinks,UCC,270,41.8,43.5,39.7,43.79,43.77,43.46,43.57,04JUN2024:04:00:31,04JUN2024:04:00:31,04JUN2024:04:00:39,04JUN2024:04:00:39,.,43.42,04JUN2024:04:15:00,04JUN2024:04:00:41,39.58,39.40,39.57,39.61,04JUN2024:04:13:25,04JUN2024:04:13:25,04JUN2024:04:13:39,04JUN2024:04:13:36,.,39.61,04JUN2024:04:15:00,04JUN2024:04:13:38,41.83,41.78,41.73,41.81,.,41.66,0.8940,0.9260,0.8670,0.8700,.,0.8190,-0,0,04JUN2024:04:14:46,10.1,04JUN2024:04:01:09,3.8,237,40.6500,2097,2055,2055,12.7,42.32,42.34,44.29,04JUN2024:04:00:35,44.26,04JUN2024:04:00:35,40.05,04JUN2024:04:13:40,40.06,04JUN2024:04:13:30,43.6,43.6,43.6,43.6,04JUN2024:04:00:44,04JUN2024:04:00:43,04JUN2024:04:00:43,04JUN2024:04:00:43,43.38,43.38,04JUN2024:04:01:00,04JUN2024:04:00:59,39.65,39.65,39.65,39.65,04JUN2024:04:13:40,04JUN2024:04:13:39,04JUN2024:04:13:39,04JUN2024:04:13:39,39.69,39.69,04JUN2024:04:13:52,04JUN2024:04:13:51,41.8,41.8,41.79,41.79,41.68,41.68,0.886,0.885,0.885,0.885,0.819,0.818,41.9,7,75.43,102.00
04JUN2024:04:30:00,15min,Peter Sinks,UCC,270,42.3,43.1,39.7,43.28,43.27,43.20,43.27,04JUN2024:04:24:00,04JUN2024:04:23:59,04JUN2024:04:24:00,04JUN2024:04:24:00,.,43.01,04JUN2024:04:30:00,04JUN2024:04:24:01,39.39,39.27,39.16,39.27,04JUN2024:04:29:59,04JUN2024:04:30:00,04JUN2024:04:30:00,04JUN2024:04:30:00,.,39.57,04JUN2024:04:30:00,04JUN2024:04:30:00,42.32,42.29,42.30,42.38,.,42.18,0.8370,0.8660,0.7860,0.7720,.,0.7200,0,0,04JUN2024:04:30:00,12.5,04JUN2024:04:18:23,4.1,236,24.4200,2098,2058,2058,12.6,42.86,42.86,43.92,04JUN2024:04:23:55,43.92,04JUN2024:04:24:00,39.61,04JUN2024:04:30:00,39.74,04JUN2024:04:29:55,43.23,43.23,43.23,43.23,04JUN2024:04:24:02,04JUN2024:04:24:02,04JUN2024:04:24:02,04JUN2024:04:24:02,42.96,42.96,04JUN2024:04:24:07,04JUN2024:04:24:06,39.4,39.4,39.39,39.39,04JUN2024:04:30:00,04JUN2024:04:30:00,04JUN2024:04:30:00,04JUN2024:04:30:00,39.94,39.91,04JUN2024:04:30:00,04JUN2024:04:30:00,42.35,42.35,42.35,42.35,42.22,42.22,0.757,0.759,0.76,0.762,0.64,0.644,0.3,15,75.45,102.00
04JUN2024:04:45:00,15min,Peter Sinks,UCC,270,39.2,40.4,37.9,40.83,40.80,40.34,40.41,04JUN2024:04:43:56,04JUN2024:04:43:56,04JUN2024:04:43:04,04JUN2024:04:43:55,.,40.39,04JUN2024:04:45:00,04JUN2024:04:43:57,37.79,37.72,37.91,37.94,04JUN2024:04:39:28,04JUN2024:04:39:28,04JUN2024:04:39:28,04JUN2024:04:39:28,.,37.85,04JUN2024:04:45:00,04JUN2024:04:40:10,39.23,39.17,39.12,39.19,.,39.06,0.7390,0.7510,0.6830,0.6870,.,0.6880,1,2,04JUN2024:04:45:00,4.4,04JUN2024:04:42:39,1.7,192,51.0100,2093,2054,2054,12.7,39.65,39.68,41.29,04JUN2024:04:43:15,41.31,04JUN2024:04:43:50,38.35,04JUN2024:04:39:35,38.39,04JUN2024:04:39:30,40.53,40.53,40.53,40.53,04JUN2024:04:43:58,04JUN2024:04:43:58,04JUN2024:04:43:58,04JUN2024:04:43:58,40.32,40.32,04JUN2024:04:44:14,04JUN2024:04:44:13,37.95,37.95,37.95,37.95,04JUN2024:04:39:40,04JUN2024:04:39:40,04JUN2024:04:39:39,04JUN2024:04:39:39,37.91,37.91,04JUN2024:04:40:14,04JUN2024:04:40:13,39.18,39.18,39.18,39.18,39.06,39.06,0.703,0.703,0.703,0.704,0.68,0.68,41.9,5,75.45,102.00
04JUN2024:05:00:00,15min,Peter Sinks,UCC,270,40.0,42.3,38.0,42.71,42.59,42.55,42.62,04JUN2024:04:54:35,04JUN2024:04:58:12,04JUN2024:04:58:23,04JUN2024:04:58:23,.,42.19,04JUN2024:05:00:00,04JUN2024:04:58:29,38.00,38.01,38.16,38.16,04JUN2024:04:50:11,04JUN2024:04:50:11,04JUN2024:04:50:14,04JUN2024:04:50:12,.,37.87,04JUN2024:05:00:00,04JUN2024:04:50:15,40.11,40.06,40.06,40.11,.,39.83,1.7230,1.6930,1.6260,1.6230,.,1.6470,4,8,04JUN2024:05:00:00,5.5,04JUN2024:04:58:30,2.5,259,54.5700,2094,2057,2056,12.7,40.62,40.58,43.32,04JUN2024:04:54:35,43.23,04JUN2024:04:54:40,38.44,04JUN2024:04:50:10,38.48,04JUN2024:04:50:10,42.53,42.53,42.53,42.53,04JUN2024:04:58:31,04JUN2024:04:58:30,04JUN2024:04:58:30,04JUN2024:04:58:30,42.13,42.13,04JUN2024:04:58:36,04JUN2024:04:58:35,38.11,38.11,38.11,38.11,04JUN2024:04:50:19,04JUN2024:04:50:19,04JUN2024:04:50:19,04JUN2024:04:50:18,37.9,37.9,04JUN2024:04:50:35,04JUN2024:04:50:34,40.07,40.07,40.07,40.07,39.81,39.81,1.656,1.656,1.656,1.656,1.63,1.631,0.5,7,75.46,102.00
04JUN2024:05:15:00,15min,Peter Sinks,UCC,270,40.3,41.4,39.2,41.58,41.54,41.48,41.56,04JUN2024:05:01:26,04JUN2024:05:01:26,04JUN2024:05:00:01,04JUN2024:05:00:01,.,41.31,04JUN2024:05:15:00,04JUN2024:05:00:01,39.16,39.17,38.92,39.01,04JUN2024:05:12:21,04JUN2024:05:12:21,04JUN2024:05:12:20,04JUN2024:05:12:20,.,39.17,04JUN2024:05:15:00,04JUN2024:05:12:26,40.35,40.32,40.22,40.30,.,40.17,0.5680,0.5760,0.5930,0.5950,.,0.5290,11,15,04JUN2024:05:02:40,6.8,04JUN2024:05:01:50,3.5,240,57.5200,2095,2057,2056,12.7,40.76,40.78,41.97,04JUN2024:05:00:01,41.94,04JUN2024:05:01:30,39.56,04JUN2024:05:12:30,39.60,04JUN2024:05:12:20,41.53,41.53,41.53,41.53,04JUN2024:05:00:02,04JUN2024:05:00:01,04JUN2024:05:00:01,04JUN2024:05:00:01,41.37,41.36,04JUN2024:05:00:01,04JUN2024:05:00:01,39.13,39.13,39.13,39.13,04JUN2024:05:12:29,04JUN2024:05:12:29,04JUN2024:05:12:28,04JUN2024:05:12:28,39.27,39.27,04JUN2024:05:12:40,04JUN2024:05:12:39,40.31,40.31,40.31,40.31,40.2,40.2,0.58,0.58,0.58,0.58,0.536,0.535,0.4,11,75.47,102.00
04JUN2024:05:30:00,15min,Peter Sinks,UCC,270,41.2,43.3,39.2,43.76,43.75,44.02,44.11,04JUN2024:05:29:59,04JUN2024:05:29:59,04JUN2024:05:29:58,04JUN2024:05:29:57,.,43.18,04JUN2024:05:30:00,04JUN2024:05:30:00,39.26,39.20,39.15,39.20,04JUN2024:05:17:29,04JUN2024:05:17:29,04JUN2024:05:18:39,04JUN2024:05:18:39,.,39.17,04JUN2024:05:30:00,04JUN2024:05:18:40,41.30,41.27,41.20,41.28,.,41.03,1.2820,1.2810,1.3510,1.3520,.,1.2200,54,89,04JUN2024:05:30:00,28.5,04JUN2024:05:29:16,7.0,180,41.6300,2108,2068,2067,12.7,41.70,41.69,43.81,04JUN2024:05:29:55,43.70,04JUN2024:05:29:55,39.74,04JUN2024:05:17:25,39.78,04JUN2024:05:17:20,43.71,43.72,43.72,43.73,04JUN2024:05:30:00,04JUN2024:05:30:00,04JUN2024:05:30:00,04JUN2024:05:30:00,42.85,42.86,04JUN2024:05:30:00,04JUN2024:05:30:00,39.26,39.26,39.26,39.26,04JUN2024:05:18:46,04JUN2024:05:18:45,04JUN2024:05:18:45,04JUN2024:05:18:45,39.23,39.23,04JUN2024:05:18:52,04JUN2024:05:18:51,41.23,41.23,41.23,41.23,40.97,40.97,1.286,1.286,1.287,1.287,1.194,1.195,0.5,20,75.47,102.00
04JUN2024:05:45:00,15min,Peter Sinks,UCC,270,43.3,44.0,42.6,44.19,44.18,44.27,44.35,04JUN2024:05:37:40,04JUN2024:05:37:51,04JUN2024:05:37:42,04JUN2024:05:37:42,.,43.83,04JUN2024:05:45:00,04JUN2024:05:37:53,42.51,42.44,42.46,42.54,04JUN2024:05:35:15,04JUN2024:05:35:15,04JUN2024:05:36:04,04JUN2024:05:36:04,.,42.48,04JUN2024:05:45:00,04JUN2024:05:36:19,43.38,43.36,43.44,43.51,.,43.22,0.3630,0.3650,0.3860,0.3850,.,0.3190,86,104,04JUN2024:05:38:46,20.8,04JUN2024:05:30:09,8.2,215,28.8500,2126,2083,2082,12.7,43.89,43.88,44.74,04JUN2024:05:37:55,44.73,04JUN2024:05:37:55,42.98,04JUN2024:05:35:20,42.98,04JUN2024:05:35:20,44.22,44.22,44.22,44.22,04JUN2024:05:37:53,04JUN2024:05:37:53,04JUN2024:05:37:53,04JUN2024:05:37:52,43.76,43.76,04JUN2024:05:38:14,04JUN2024:05:38:13,42.56,42.56,42.56,42.56,04JUN2024:05:36:19,04JUN2024:05:36:19,04JUN2024:05:36:19,04JUN2024:05:36:18,42.55,42.55,04JUN2024:05:36:26,04JUN2024:05:36:25,43.43,43.43,43.43,43.43,43.21,43.21,0.358,0.358,0.358,0.358,0.311,0.311,0.8,10,75.48,102.00
04JUN2024:06:00:00,15min,Peter Sinks,UCC,270,43.7,44.2,43.2,44.34,44.32,44.35,44.43,04JUN2024:05:55:59,04JUN2024:05:55:59,04JUN2024:05:56:02,04JUN2024:05:56:02,.,44.15,04JUN2024:06:00:00,04JUN2024:05:56:32,43.17,43.14,43.21,43.28,04JUN2024:05:48:32,04JUN2024:05:48:32,04JUN2024:05:45:13,04JUN2024:05:45:13,.,43.17,04JUN2024:06:00:00,04JUN2024:05:48:35,43.77,43.75,43.78,43.86,.,43.63,0.2370,0.2380,0.2490,0.2510,.,0.2240,135,211,04JUN2024:05:58:02,11.8,04JUN2024:05:54:13,6.2,242,26.9500,3396,3368,3332,12.7,44.27,44.28,44.82,04JUN2024:05:56:00,44.85,04JUN2024:05:56:05,43.74,04JUN2024:05:48:36,43.75,04JUN2024:05:48:36,44.34,44.34,44.34,44.34,04JUN2024:05:56:07,04JUN2024:05:56:07,04JUN2024:05:56:07,04JUN2024:05:56:07,44.12,44.12,04JUN2024:05:56:36,04JUN2024:05:56:35,43.25,43.25,43.25,43.25,04JUN2024:05:48:41,04JUN2024:05:48:41,04JUN2024:05:48:40,04JUN2024:05:48:40,43.2,43.2,04JUN2024:05:48:58,04JUN2024:05:48:57,43.79,43.79,43.79,43.79,43.62,43.62,0.238,0.238,0.238,0.238,0.224,0.224,41.8,6,75.49,102.00
04JUN2024:06:15:00,15min,Peter Sinks,UCC,270,43.6,43.8,43.3,43.96,43.97,44.13,44.26,04JUN2024:06:08:12,04JUN2024:06:08:12,04JUN2024:06:13:54,04JUN2024:06:13:54,.,43.75,04JUN2024:06:15:00,04JUN2024:06:08:13,43.25,43.18,43.29,43.37,04JUN2024:06:10:08,04JUN2024:06:10:08,04JUN2024:06:10:16,04JUN2024:06:10:16,.,43.21,04JUN2024:06:15:00,04JUN2024:06:10:30,43.64,43.60,43.71,43.80,.,43.52,0.1490,0.1610,0.1460,0.1520,.,0.1270,237,297,04JUN2024:06:13:46,21.1,04JUN2024:06:14:50,8.5,232,31.7300,4215,4190,4134,12.7,44.12,44.15,44.38,04JUN2024:06:05:45,44.40,04JUN2024:06:05:40,43.74,04JUN2024:06:10:10,43.79,04JUN2024:06:10:20,43.87,43.87,43.87,43.87,04JUN2024:06:05:48,04JUN2024:06:05:47,04JUN2024:06:05:47,04JUN2024:06:05:47,43.7,43.7,04JUN2024:06:09:36,04JUN2024:06:09:35,43.3,43.3,43.3,43.3,04JUN2024:06:10:20,04JUN2024:06:10:20,04JUN2024:06:10:20,04JUN2024:06:10:20,43.24,43.24,04JUN2024:06:10:44,04JUN2024:06:10:43,43.69,43.69,43.69,43.69,43.52,43.52,0.118,0.118,0.118,0.118,0.117,0.117,0.8,10,75.50,102.10
04JUN2024:06:30:00,15min,Peter Sinks,UCC,270,43.6,44.2,43.3,44.32,44.30,45.08,45.21,04JUN2024:06:22:13,04JUN2024:06:22:13,04JUN2024:06:25:15,04JUN2024:06:25:15,.,44.04,04JUN2024:06:30:00,04JUN2024:06:22:26,43.29,43.20,43.39,43.49,04JUN2024:06:26:13,04JUN2024:06:16:13,04JUN2024:06:16:14,04JUN2024:06:16:14,.,43.23,04JUN2024:06:30:00,04JUN2024:06:26:22,43.61,43.57,43.93,44.03,.,43.49,0.2180,0.2320,0.3180,0.3240,.,0.1830,310,357,04JUN2024:06:29:44,17.3,04JUN2024:06:29:29,5.7,229,64.0900,4244,4219,4164,12.8,44.09,44.15,44.69,04JUN2024:06:23:55,44.83,04JUN2024:06:24:00,43.79,04JUN2024:06:16:15,43.83,04JUN2024:06:16:30,44.45,44.44,44.45,44.45,04JUN2024:06:25:18,04JUN2024:06:25:18,04JUN2024:06:25:17,04JUN2024:06:25:17,43.95,43.95,04JUN2024:06:22:37,04JUN2024:06:22:36,43.39,43.39,43.39,43.39,04JUN2024:06:16:20,04JUN2024:06:16:24,04JUN2024:06:16:19,04JUN2024:06:16:19,43.25,43.25,04JUN2024:06:27:39,04JUN2024:06:27:38,43.78,43.78,43.78,43.78,43.48,43.48,0.226,0.226,0.226,0.226,0.172,0.172,41.8,4,75.53,102.10
04JUN2024:06:45:00,15min,Peter Sinks,UCC,270,43.6,44.5,43.1,45.09,45.10,45.16,45.28,04JUN2024:06:36:19,04JUN2024:06:36:19,04JUN2024:06:44:37,04JUN2024:06:44:37,.,44.31,04JUN2024:06:45:00,04JUN2024:06:36:21,42.96,42.94,43.17,43.26,04JUN2024:06:42:56,04JUN2024:06:42:56,04JUN2024:06:41:57,04JUN2024:06:41:57,.,42.92,04JUN2024:06:45:00,04JUN2024:06:42:59,43.64,43.58,44.26,44.36,.,43.52,0.3470,0.3620,0.4580,0.4650,.,0.2610,364,379,04JUN2024:06:44:56,17.5,04JUN2024:06:36:41,4.8,195,62.9700,4275,4251,4195,12.9,44.14,44.22,45.18,04JUN2024:06:36:25,45.28,04JUN2024:06:34:55,43.61,04JUN2024:06:42:10,43.66,04JUN2024:06:42:05,44.82,44.82,44.82,44.83,04JUN2024:06:36:28,04JUN2024:06:36:27,04JUN2024:06:36:27,04JUN2024:06:36:27,44.17,44.17,04JUN2024:06:36:44,04JUN2024:06:36:43,43.24,43.24,43.24,43.24,04JUN2024:06:42:59,04JUN2024:06:42:59,04JUN2024:06:42:59,04JUN2024:06:42:59,42.96,42.96,04JUN2024:06:43:15,04JUN2024:06:43:14,43.96,43.96,43.96,43.96,43.52,43.52,0.343,0.343,0.343,0.343,0.227,0.228,0.4,117,75.55,102.10
04JUN2024:07:00:00,15min,Peter Sinks,UCC,270,43.2,44.1,42.7,44.70,44.72,44.65,44.77,04JUN2024:06:46:23,04JUN2024:06:46:23,04JUN2024:06:46:24,04JUN2024:06:46:24,.,44.05,04JUN2024:07:00:00,04JUN2024:06:46:23,42.53,42.40,42.76,42.85,04JUN2024:06:57:13,04JUN2024:06:57:13,04JUN2024:06:54:15,04JUN2024:06:54:15,.,42.51,04JUN2024:07:00:00,04JUN2024:06:57:20,43.26,43.21,43.41,43.52,.,43.15,0.3900,0.4040,0.3490,0.3560,.,0.3560,318,379,04JUN2024:06:45:01,19.3,04JUN2024:06:47:12,7.3,230,37.1200,4244,4218,4164,12.8,43.68,43.72,44.62,04JUN2024:06:46:30,44.76,04JUN2024:06:45:55,43.02,04JUN2024:06:57:20,43.03,04JUN2024:06:57:15,44.26,44.26,44.26,44.26,04JUN2024:06:46:36,04JUN2024:06:46:35,04JUN2024:06:46:35,04JUN2024:06:46:35,43.87,43.87,04JUN2024:06:46:49,04JUN2024:06:46:48,42.83,42.83,42.83,42.84,04JUN2024:06:54:18,04JUN2024:06:54:18,04JUN2024:06:54:18,04JUN2024:06:54:17,42.55,42.55,04JUN2024:06:57:39,04JUN2024:06:57:38,43.36,43.36,43.36,43.35,43.16,43.16,0.318,0.318,0.318,0.318,0.354,0.354,0.0,38,75.56,102.10
04JUN2024:07:15:00,15min,Peter Sinks,UCC,270,42.4,43.4,41.4,43.96,43.97,43.69,43.77,04JUN2024:07:02:58,04JUN2024:07:02:58,04JUN2024:07:02:58,04JUN2024:07:02:58,.,43.43,04JUN2024:07:15:00,04JUN2024:07:02:36,41.46,41.41,41.35,41.43,04JUN2024:07:13:28,04JUN2024:07:13:28,04JUN2024:07:13:53,04JUN2024:07:13:53,.,41.37,04JUN2024:07:15:00,04JUN2024:07:13:55,42.45,42.40,42.36,42.45,.,42.34,0.5690,0.5780,0.5600,0.5660,.,0.5440,202,332,04JUN2024:07:10:10,18.2,04JUN2024:07:14:09,6.0,270,36.8000,4205,4184,4128,12.7,42.85,42.91,44.01,04JUN2024:07:02:55,44.28,04JUN2024:07:03:00,41.94,04JUN2024:07:13:30,41.97,04JUN2024:07:13:35,43.56,43.56,43.56,43.56,04JUN2024:07:03:06,04JUN2024:07:03:06,04JUN2024:07:03:06,04JUN2024:07:03:05,43.3,43.3,04JUN2024:07:02:47,04JUN2024:07:02:46,41.44,41.44,41.44,41.44,04JUN2024:07:13:56,04JUN2024:07:13:55,04JUN2024:07:13:55,04JUN2024:07:13:55,41.38,41.38,04JUN2024:07:14:04,04JUN2024:07:14:03,42.43,42.42,42.42,42.42,42.36,42.36,0.556,0.556,0.556,0.556,0.536,0.536,0.2,62,75.62,102.20
04JUN2024:07:30:00,15min,Peter Sinks,UCC,270,40.8,41.7,40.4,41.66,41.62,41.63,41.70,04JUN2024:07:15:01,04JUN2024:07:15:01,04JUN2024:07:15:01,04JUN2024:07:15:01,.,41.57,04JUN2024:07:30:00,04JUN2024:07:15:01,40.49,40.45,40.43,40.51,04JUN2024:07:23:07,04JUN2024:07:23:02,04JUN2024:07:23:06,04JUN2024:07:23:06,.,40.38,04JUN2024:07:30:00,04JUN2024:07:23:10,40.86,40.82,40.78,40.86,.,40.73,0.2230,0.2240,0.2140,0.2130,.,0.2340,109,221,04JUN2024:07:27:16,27.9,04JUN2024:07:24:07,11.9,223,29.5300,3575,3536,3503,12.6,41.35,41.37,42.22,04JUN2024:07:15:01,42.24,04JUN2024:07:15:01,40.98,04JUN2024:07:23:05,41.02,04JUN2024:07:23:05,41.7,41.69,41.69,41.69,04JUN2024:07:15:01,04JUN2024:07:15:01,04JUN2024:07:15:01,04JUN2024:07:15:01,41.62,41.62,04JUN2024:07:15:01,04JUN2024:07:15:01,40.48,40.48,40.48,40.48,04JUN2024:07:23:11,04JUN2024:07:23:11,04JUN2024:07:23:10,04JUN2024:07:23:10,40.41,40.41,04JUN2024:07:26:49,04JUN2024:07:26:48,40.84,40.84,40.84,40.84,40.75,40.75,0.227,0.227,0.226,0.226,0.257,0.255,0.6,86,75.61,102.20
04JUN2024:07:45:00,15min,Peter Sinks,UCC,270,41.2,42.3,40.6,43.35,43.38,42.81,42.91,04JUN2024:07:44:52,04JUN2024:07:44:52,04JUN2024:07:44:54,04JUN2024:07:44:52,.,42.42,04JUN2024:07:45:00,04JUN2024:07:44:53,40.56,40.53,40.62,40.70,04JUN2024:07:32:03,04JUN2024:07:32:03,04JUN2024:07:31:33,04JUN2024:07:31:33,.,40.45,04JUN2024:07:45:00,04JUN2024:07:32:15,41.22,41.17,41.28,41.37,.,41.06,0.4630,0.4660,0.4790,0.4800,.,0.4200,361,517,04JUN2024:07:43:04,22.8,04JUN2024:07:30:10,9.3,213,27.5200,4194,4177,4123,12.6,41.67,41.67,42.87,04JUN2024:07:45:00,42.93,04JUN2024:07:45:00,41.07,04JUN2024:07:32:00,41.09,04JUN2024:07:32:05,42.65,42.65,42.65,42.65,04JUN2024:07:45:00,04JUN2024:07:45:00,04JUN2024:07:45:00,04JUN2024:07:45:00,41.93,41.95,04JUN2024:07:45:00,04JUN2024:07:45:00,40.65,40.65,40.65,40.65,04JUN2024:07:31:45,04JUN2024:07:31:45,04JUN2024:07:31:45,04JUN2024:07:31:45,40.47,40.47,04JUN2024:07:32:20,04JUN2024:07:32:19,41.24,41.24,41.24,41.25,41.04,41.04,0.438,0.438,0.439,0.44,0.389,0.39,0.0,31,75.59,102.10
04JUN2024:08:00:00,15min,Peter Sinks,UCC,270,41.7,42.6,41.3,42.95,42.94,43.06,43.17,04JUN2024:07:48:46,04JUN2024:07:48:39,04JUN2024:07:48:48,04JUN2024:07:48:47,.,42.54,04JUN2024:08:00:00,04JUN2024:07:48:48,41.20,41.14,41.33,41.42,04JUN2024:07:56:42,04JUN2024:07:56:42,04JUN2024:07:56:03,04JUN2024:07:56:03,.,41.12,04JUN2024:08:00:00,04JUN2024:07:56:50,41.76,41.70,41.85,41.94,.,41.62,0.2900,0.2930,0.3290,0.3370,.,0.2610,329,564,04JUN2024:07:59:49,27.9,04JUN2024:07:57:56,10.7,205,24.0500,4200,4179,4124,12.6,42.21,42.23,43.38,04JUN2024:07:48:50,43.41,04JUN2024:07:48:50,41.70,04JUN2024:07:56:50,41.74,04JUN2024:07:56:50,42.86,42.85,42.85,42.86,04JUN2024:07:48:51,04JUN2024:07:48:51,04JUN2024:07:48:51,04JUN2024:07:48:50,42.27,42.27,04JUN2024:07:48:55,04JUN2024:07:48:54,41.37,41.37,41.37,41.37,04JUN2024:07:56:53,04JUN2024:07:56:52,04JUN2024:07:56:52,04JUN2024:07:56:52,41.18,41.18,04JUN2024:07:57:04,04JUN2024:07:57:03,41.82,41.82,41.82,41.82,41.63,41.63,0.295,0.294,0.294,0.294,0.255,0.255,0.0,39,75.58,102.10
04JUN2024:08:15:00,15min,Peter Sinks,UCC,270,42.1,42.6,41.8,43.00,42.96,42.87,42.96,04JUN2024:08:12:26,04JUN2024:08:12:26,04JUN2024:08:12:25,04JUN2024:08:12:25,.,42.62,04JUN2024:08:15:00,04JUN2024:08:12:26,41.65,41.56,41.61,41.70,04JUN2024:08:09:32,04JUN2024:08:09:32,04JUN2024:08:09:36,04JUN2024:08:09:36,.,41.76,04JUN2024:08:15:00,04JUN2024:08:09:37,42.19,42.15,42.15,42.24,.,42.07,0.2490,0.2570,0.2460,0.2500,.,0.1710,549,568,04JUN2024:08:14:56,35.5,04JUN2024:08:06:24,13.9,218,24.6100,4216,4184,4132,12.7,42.64,42.64,43.45,04JUN2024:08:12:30,43.27,04JUN2024:08:08:55,42.13,04JUN2024:08:09:35,42.22,04JUN2024:08:09:35,42.75,42.75,42.75,42.75,04JUN2024:08:12:29,04JUN2024:08:12:28,04JUN2024:08:12:28,04JUN2024:08:12:28,42.38,42.38,04JUN2024:08:09:05,04JUN2024:08:09:04,41.76,41.76,41.76,41.75,04JUN2024:08:09:41,04JUN2024:08:09:40,04JUN2024:08:09:40,04JUN2024:08:09:40,41.81,41.81,04JUN2024:08:00:01,04JUN2024:08:00:01,42.18,42.18,42.18,42.18,42.06,42.06,0.199,0.199,0.199,0.2,0.139,0.139,0.5,46,75.57,102.10
04JUN2024:08:30:00,15min,Peter Sinks,UCC,270,42.7,43.1,42.1,43.77,43.80,43.54,43.63,04JUN2024:08:16:52,04JUN2024:08:16:52,04JUN2024:08:16:53,04JUN2024:08:16:53,.,43.15,04JUN2024:08:30:00,04JUN2024:08:29:34,42.04,41.96,41.97,42.06,04JUN2024:08:25:30,04JUN2024:08:25:30,04JUN2024:08:16:00,04JUN2024:08:16:00,.,42.10,04JUN2024:08:30:00,04JUN2024:08:16:00,42.72,42.67,42.66,42.75,.,42.59,0.3210,0.3340,0.3050,0.3060,.,0.2220,590,615,04JUN2024:08:29:56,37.3,04JUN2024:08:28:14,13.5,216,25.6400,4224,4193,4139,12.7,43.16,43.15,44.06,04JUN2024:08:16:55,43.79,04JUN2024:08:16:55,42.53,04JUN2024:08:16:00,42.57,04JUN2024:08:15:55,43.25,43.25,43.25,43.25,04JUN2024:08:17:40,04JUN2024:08:17:40,04JUN2024:08:17:40,04JUN2024:08:17:39,43.01,43.01,04JUN2024:08:29:40,04JUN2024:08:29:39,42.11,42.11,42.11,42.11,04JUN2024:08:16:03,04JUN2024:08:16:03,04JUN2024:08:16:02,04JUN2024:08:16:02,42.18,42.18,04JUN2024:08:16:12,04JUN2024:08:16:11,42.69,42.69,42.7,42.7,42.58,42.58,0.251,0.251,0.251,0.251,0.187,0.187,0.1,20,75.56,102.10
04JUN2024:08:45:00,15min,Peter Sinks,UCC,270,43.1,44.4,42.2,45.15,45.15,44.75,44.86,04JUN2024:08:43:35,04JUN2024:08:43:35,04JUN2024:08:43:37,04JUN2024:08:43:37,.,44.52,04JUN2024:08:45:00,04JUN2024:08:43:37,42.08,42.00,42.00,42.08,04JUN2024:08:31:42,04JUN2024:08:31:42,04JUN2024:08:31:48,04JUN2024:08:31:48,.,42.11,04JUN2024:08:45:00,04JUN2024:08:31:55,43.20,43.13,43.26,43.35,.,43.07,0.5240,0.5310,0.5650,0.5680,.,0.4230,634,657,04JUN2024:08:42:46,28.9,04JUN2024:08:33:01,10.1,202,31.9100,4222,4201,4144,12.7,43.63,43.60,45.46,04JUN2024:08:43:40,45.25,04JUN2024:08:43:45,42.51,04JUN2024:08:31:50,42.46,04JUN2024:08:31:55,44.7,44.69,44.7,44.71,04JUN2024:08:43:39,04JUN2024:08:43:38,04JUN2024:08:43:38,04JUN2024:08:43:38,44.18,44.18,04JUN2024:08:43:54,04JUN2024:08:43:53,42.07,42.07,42.07,42.07,04JUN2024:08:31:55,04JUN2024:08:31:55,04JUN2024:08:31:55,04JUN2024:08:31:55,42.23,42.23,04JUN2024:08:32:08,04JUN2024:08:32:07,43.22,43.22,43.22,43.23,43.06,43.06,0.488,0.488,0.489,0.49,0.385,0.385,0.2,33,75.54,102.10
04JUN2024:09:00:00,15min,Peter Sinks,UCC,270,43.3,44.1,42.7,44.82,44.88,44.72,44.80,04JUN2024:08:57:48,04JUN2024:08:57:48,04JUN2024:08:45:02,04JUN2024:08:45:02,.,44.11,04JUN2024:09:00:00,04JUN2024:08:45:02,42.33,42.16,42.45,42.54,04JUN2024:08:55:48,04JUN2024:08:55:48,04JUN2024:08:55:44,04JUN2024:08:55:46,.,42.64,04JUN2024:09:00:00,04JUN2024:08:55:50,43.36,43.29,43.39,43.49,.,43.26,0.4350,0.4530,0.4440,0.4470,.,0.2940,677,699,04JUN2024:08:55:35,30.2,04JUN2024:08:52:33,11.8,204,24.5000,4228,4203,4145,12.7,43.82,43.79,45.03,04JUN2024:08:45:05,44.80,04JUN2024:08:45:10,42.76,04JUN2024:08:55:50,42.71,04JUN2024:08:55:50,44.38,44.38,44.38,44.38,04JUN2024:08:45:12,04JUN2024:08:45:11,04JUN2024:08:45:11,04JUN2024:08:45:06,43.84,43.84,04JUN2024:08:45:20,04JUN2024:08:45:19,42.52,42.52,42.52,42.52,04JUN2024:08:55:54,04JUN2024:08:55:54,04JUN2024:08:55:53,04JUN2024:08:55:53,42.83,42.83,04JUN2024:08:50:29,04JUN2024:08:50:28,43.39,43.39,43.39,43.39,43.26,43.26,0.363,0.363,0.363,0.363,0.243,0.243,0.1,26,75.55,102.10
04JUN2024:09:15:00,15min,Peter Sinks,UCC,270,43.8,44.9,43.2,46.27,46.35,45.57,45.73,04JUN2024:09:13:29,04JUN2024:09:13:29,04JUN2024:09:13:30,04JUN2024:09:13:30,.,45.08,04JUN2024:09:15:00,04JUN2024:09:13:30,42.91,42.80,42.99,43.08,04JUN2024:09:05:05,04JUN2024:09:05:05,04JUN2024:09:01:22,04JUN2024:09:01:22,.,43.09,04JUN2024:09:15:00,04JUN2024:09:01:23,43.85,43.78,43.92,44.03,.,43.73,0.4540,0.4730,0.4090,0.4130,.,0.3070,713,737,04JUN2024:09:14:57,21.9,04JUN2024:09:08:22,10.6,201,21.3500,4262,4238,4181,12.8,44.29,44.28,46.67,04JUN2024:09:13:35,46.45,04JUN2024:09:13:35,43.43,04JUN2024:09:01:25,43.43,04JUN2024:09:01:25,45.21,45.21,45.21,45.22,04JUN2024:09:13:37,04JUN2024:09:13:37,04JUN2024:09:13:37,04JUN2024:09:13:37,44.51,44.51,04JUN2024:09:13:53,04JUN2024:09:13:52,43.15,43.15,43.15,43.14,04JUN2024:09:01:31,04JUN2024:09:01:30,04JUN2024:09:01:30,04JUN2024:09:01:30,43.2,43.2,04JUN2024:09:01:34,04JUN2024:09:01:33,43.89,43.89,43.89,43.89,43.72,43.72,0.345,0.344,0.345,0.346,0.252,0.252,0.4,37,75.57,102.10
04JUN2024:09:30:00,15min,Peter Sinks,UCC,270,44.6,45.8,44.0,46.76,46.78,46.20,46.30,04JUN2024:09:17:02,04JUN2024:09:17:02,04JUN2024:09:24:02,04JUN2024:09:25:45,.,45.82,04JUN2024:09:30:00,04JUN2024:09:29:45,43.48,43.48,43.70,43.79,04JUN2024:09:25:23,04JUN2024:09:26:18,04JUN2024:09:27:06,04JUN2024:09:27:05,.,43.83,04JUN2024:09:30:00,04JUN2024:09:17:32,44.68,44.60,44.84,44.94,.,44.57,0.6350,0.6610,0.5010,0.5060,.,0.4370,757,791,04JUN2024:09:29:59,26.3,04JUN2024:09:19:40,8.3,198,38.1200,4355,4333,4273,13.0,45.10,45.08,46.72,04JUN2024:09:28:05,46.76,04JUN2024:09:25:50,44.20,04JUN2024:09:27:10,44.22,04JUN2024:09:27:05,46.06,46.06,46.07,46.07,04JUN2024:09:29:46,04JUN2024:09:29:45,04JUN2024:09:29:45,04JUN2024:09:29:45,45.45,45.45,04JUN2024:09:28:32,04JUN2024:09:28:31,43.88,43.87,43.87,43.88,04JUN2024:09:27:13,04JUN2024:09:27:13,04JUN2024:09:27:13,04JUN2024:09:27:13,44.06,44.06,04JUN2024:09:15:01,04JUN2024:09:27:14,44.76,44.76,44.76,44.76,44.55,44.55,0.456,0.454,0.456,0.457,0.357,0.357,0.1,13,75.61,102.20
04JUN2024:09:45:00,15min,Peter Sinks,UCC,270,45.4,47.1,44.4,48.88,48.83,47.48,47.56,04JUN2024:09:44:25,04JUN2024:09:44:25,04JUN2024:09:44:29,04JUN2024:09:44:29,.,47.09,04JUN2024:09:45:00,04JUN2024:09:44:29,43.99,43.99,44.22,44.32,04JUN2024:09:36:29,04JUN2024:09:36:28,04JUN2024:09:30:01,04JUN2024:09:30:01,.,44.26,04JUN2024:09:45:00,04JUN2024:09:36:32,45.49,45.39,45.80,45.89,.,45.38,0.8060,0.8430,0.6610,0.6680,.,0.5980,751,842,04JUN2024:09:42:48,14.9,04JUN2024:09:38:25,6.4,185,41.2500,4443,4421,4358,13.3,45.92,45.94,48.15,04JUN2024:09:44:35,48.36,04JUN2024:09:44:30,44.74,04JUN2024:09:30:20,44.69,04JUN2024:09:39:35,47.43,47.42,47.43,47.44,04JUN2024:09:44:36,04JUN2024:09:44:36,04JUN2024:09:44:35,04JUN2024:09:44:35,46.76,46.76,04JUN2024:09:38:01,04JUN2024:09:38:00,44.36,44.36,44.36,44.35,04JUN2024:09:30:12,04JUN2024:09:30:11,04JUN2024:09:30:11,04JUN2024:09:30:11,44.52,44.52,04JUN2024:09:36:45,04JUN2024:09:36:44,45.64,45.64,45.64,45.64,45.37,45.37,0.64,0.639,0.64,0.641,0.52,0.521,1.8,94,75.65,102.20
04JUN2024:10:00:00,15min,Peter Sinks,UCC,270,45.3,47.0,44.3,48.23,48.25,47.39,47.56,04JUN2024:09:53:26,04JUN2024:09:53:26,04JUN2024:09:53:29,04JUN2024:09:54:00,.,47.12,04JUN2024:10:00:00,04JUN2024:09:53:28,44.00,43.91,44.34,44.36,04JUN2024:09:58:35,04JUN2024:09:58:35,04JUN2024:09:50:41,04JUN2024:09:58:38,.,44.19,04JUN2024:10:00:00,04JUN2024:09:58:43,45.41,45.31,45.69,45.77,.,45.32,0.7760,0.8020,0.6550,0.6690,.,0.5800,793,958,04JUN2024:09:47:36,21.9,04JUN2024:09:50:06,6.6,172,44.4800,4585,4558,4496,13.6,45.83,45.83,48.56,04JUN2024:09:53:30,48.47,04JUN2024:09:53:25,44.60,04JUN2024:09:54:55,44.64,04JUN2024:09:55:05,47.38,47.37,47.37,47.38,04JUN2024:09:53:35,04JUN2024:09:53:35,04JUN2024:09:53:34,04JUN2024:09:53:34,46.62,46.62,04JUN2024:09:54:24,04JUN2024:09:54:23,44.29,44.29,44.29,44.29,04JUN2024:09:58:47,04JUN2024:09:58:47,04JUN2024:09:58:46,04JUN2024:09:58:46,44.39,44.39,04JUN2024:09:51:05,04JUN2024:09:51:04,45.55,45.55,45.55,45.55,45.34,45.34,0.621,0.62,0.622,0.623,0.502,0.502,0.4,40,75.65,102.20
04JUN2024:10:15:00,15min,Peter Sinks,UCC,270,45.2,46.4,44.0,47.55,47.50,47.06,47.23,04JUN2024:10:03:03,04JUN2024:10:03:02,04JUN2024:10:03:06,04JUN2024:10:03:06,.,46.60,04JUN2024:10:15:00,04JUN2024:10:03:06,43.72,43.69,43.88,43.99,04JUN2024:10:10:19,04JUN2024:10:10:23,04JUN2024:10:09:14,04JUN2024:10:09:16,.,43.79,04JUN2024:10:15:00,04JUN2024:10:10:26,45.23,45.14,45.34,45.44,.,45.14,0.6580,0.6730,0.5900,0.5930,.,0.5000,817,961,04JUN2024:10:05:49,24.8,04JUN2024:10:08:09,9.1,208,39.9700,4669,4640,4579,14.1,45.63,45.63,47.53,04JUN2024:10:03:05,46.98,04JUN2024:10:03:10,44.35,04JUN2024:10:09:20,44.38,04JUN2024:10:09:15,46.78,46.77,46.78,46.79,04JUN2024:10:03:11,04JUN2024:10:03:10,04JUN2024:10:03:10,04JUN2024:10:03:10,46.05,46.05,04JUN2024:10:03:26,04JUN2024:10:03:25,44.01,44.01,44.01,44.01,04JUN2024:10:09:24,04JUN2024:10:09:24,04JUN2024:10:09:24,04JUN2024:10:09:23,44,44,04JUN2024:10:10:30,04JUN2024:10:10:29,45.28,45.28,45.28,45.28,45.13,45.13,0.532,0.53,0.532,0.533,0.439,0.439,0.5,14,75.64,102.20
04JUN2024:10:30:00,15min,Peter Sinks,UCC,270,45.5,46.7,44.6,47.96,48.01,47.20,47.34,04JUN2024:10:23:02,04JUN2024:10:20:54,04JUN2024:10:20:54,04JUN2024:10:20:54,.,46.84,04JUN2024:10:30:00,04JUN2024:10:20:55,44.00,43.80,44.72,44.74,04JUN2024:10:21:20,04JUN2024:10:21:19,04JUN2024:10:27:50,04JUN2024:10:21:22,.,44.44,04JUN2024:10:30:00,04JUN2024:10:27:31,45.59,45.48,45.83,45.93,.,45.48,0.7760,0.8160,0.5970,0.6160,.,0.5470,877,914,04JUN2024:10:16:23,25.4,04JUN2024:10:21:04,8.7,190,28.6000,4662,4634,4574,14.1,46.03,45.98,47.84,04JUN2024:10:23:05,47.55,04JUN2024:10:23:10,44.73,04JUN2024:10:21:40,44.58,04JUN2024:10:21:25,46.98,46.97,46.98,46.99,04JUN2024:10:26:08,04JUN2024:10:26:08,04JUN2024:10:26:08,04JUN2024:10:26:08,46.46,46.46,04JUN2024:10:29:47,04JUN2024:10:29:46,44.59,44.59,44.59,44.58,04JUN2024:10:21:31,04JUN2024:10:21:30,04JUN2024:10:21:30,04JUN2024:10:21:30,44.54,44.54,04JUN2024:10:27:50,04JUN2024:10:27:49,45.7,45.7,45.7,45.7,45.46,45.46,0.58,0.578,0.58,0.582,0.45,0.45,0.5,43,75.64,102.20
04JUN2024:10:45:00,15min,Peter Sinks,UCC,270,45.9,47.8,43.8,48.67,48.75,48.31,48.45,04JUN2024:10:43:49,04JUN2024:10:43:49,04JUN2024:10:43:50,04JUN2024:10:43:50,.,47.92,04JUN2024:10:45:00,04JUN2024:10:43:50,43.18,43.12,43.97,43.90,04JUN2024:10:30:57,04JUN2024:10:30:57,04JUN2024:10:30:57,04JUN2024:10:30:57,.,43.49,04JUN2024:10:45:00,04JUN2024:10:30:57,46.00,45.90,46.27,46.36,.,45.90,0.9830,1.0030,0.8580,0.8660,.,0.7950,840,1223,04JUN2024:10:39:07,21.7,04JUN2024:10:30:08,7.0,186,44.1900,4661,4634,4572,14.1,46.49,46.47,49.06,04JUN2024:10:43:55,48.79,04JUN2024:10:43:15,44.04,04JUN2024:10:30:55,44.08,04JUN2024:10:31:00,48.08,48.07,48.07,48.08,04JUN2024:10:43:54,04JUN2024:10:43:54,04JUN2024:10:43:53,04JUN2024:10:43:53,47.55,47.55,04JUN2024:10:44:09,04JUN2024:10:44:08,43.87,43.88,43.87,43.86,04JUN2024:10:31:03,04JUN2024:10:31:02,04JUN2024:10:31:02,04JUN2024:10:31:02,43.74,43.74,04JUN2024:10:31:14,04JUN2024:10:31:13,46.13,46.13,46.13,46.13,45.9,45.9,0.826,0.824,0.825,0.826,0.733,0.733,0.2,14,75.67,102.20
04JUN2024:11:00:00,15min,Peter Sinks,UCC,270,46.4,49.3,45.1,50.85,50.89,49.79,50.01,04JUN2024:10:48:32,04JUN2024:10:48:32,04JUN2024:10:48:40,04JUN2024:10:48:40,.,49.32,04JUN2024:11:00:00,04JUN2024:10:48:39,44.71,44.61,44.82,44.92,04JUN2024:10:45:24,04JUN2024:10:45:44,04JUN2024:10:45:14,04JUN2024:10:45:14,.,44.90,04JUN2024:11:00:00,04JUN2024:10:45:27,46.45,46.34,46.61,46.71,.,46.35,1.0050,1.0410,0.8580,0.8750,.,0.7610,917,1145,04JUN2024:10:57:49,19.7,04JUN2024:10:54:01,6.8,184,63.5700,4655,4626,4565,14.1,46.86,46.86,50.32,04JUN2024:10:48:40,50.38,04JUN2024:10:48:40,44.83,04JUN2024:10:45:20,45.01,04JUN2024:10:45:20,49.79,49.78,49.8,49.81,04JUN2024:10:48:44,04JUN2024:10:48:44,04JUN2024:10:48:44,04JUN2024:10:48:44,48.82,48.82,04JUN2024:10:48:57,04JUN2024:10:48:56,44.94,44.94,44.94,44.94,04JUN2024:10:45:20,04JUN2024:10:45:19,04JUN2024:10:45:19,04JUN2024:10:45:19,45.17,45.17,04JUN2024:10:45:34,04JUN2024:10:45:33,46.52,46.52,46.52,46.52,46.34,46.34,0.83,0.828,0.83,0.831,0.665,0.665,0.7,36,75.68,102.20
04JUN2024:11:15:00,15min,Peter Sinks,UCC,270,46.3,48.6,45.2,51.68,51.68,48.94,49.11,04JUN2024:11:06:46,04JUN2024:11:06:46,04JUN2024:11:06:48,04JUN2024:11:06:48,.,49.38,04JUN2024:11:15:00,04JUN2024:11:06:47,44.91,44.72,45.15,45.26,04JUN2024:11:12:05,04JUN2024:11:12:05,04JUN2024:11:10:01,04JUN2024:11:10:01,.,45.03,04JUN2024:11:15:00,04JUN2024:11:12:14,46.35,46.24,46.49,46.58,.,46.24,0.9310,0.9630,0.7730,0.7780,.,0.7200,727,1277,04JUN2024:11:11:54,22.8,04JUN2024:11:09:51,6.8,190,41.8800,4649,4620,4560,14.0,46.77,46.76,50.31,04JUN2024:11:06:55,50.47,04JUN2024:11:06:50,45.43,04JUN2024:11:12:10,45.39,04JUN2024:11:12:20,49.12,49.11,49.12,49.13,04JUN2024:11:06:54,04JUN2024:11:06:54,04JUN2024:11:06:54,04JUN2024:11:06:54,48.17,48.17,04JUN2024:11:07:00,04JUN2024:11:06:59,45.36,45.36,45.36,45.36,04JUN2024:11:12:15,04JUN2024:11:12:14,04JUN2024:11:12:14,04JUN2024:11:12:15,45.12,45.12,04JUN2024:11:12:31,04JUN2024:11:12:30,46.41,46.41,46.41,46.41,46.22,46.22,0.741,0.74,0.742,0.744,0.619,0.621,0.2,11,75.68,102.20
04JUN2024:11:30:00,15min,Peter Sinks,UCC,270,46.8,49.8,45.6,51.79,51.77,50.23,50.33,04JUN2024:11:16:00,04JUN2024:11:16:00,04JUN2024:11:16:00,04JUN2024:11:16:00,.,50.10,04JUN2024:11:30:00,04JUN2024:11:16:01,45.15,44.85,45.58,45.64,04JUN2024:11:23:47,04JUN2024:11:23:47,04JUN2024:11:18:48,04JUN2024:11:18:48,.,45.40,04JUN2024:11:30:00,04JUN2024:11:18:48,46.88,46.75,47.12,47.22,.,46.80,1.0990,1.1490,0.8370,0.8560,.,0.8590,896,1112,04JUN2024:11:28:51,22.1,04JUN2024:11:28:28,8.6,182,28.0700,4652,4621,4562,14.0,47.26,47.26,50.47,04JUN2024:11:16:20,50.70,04JUN2024:11:16:00,45.54,04JUN2024:11:23:50,45.54,04JUN2024:11:18:05,50.21,50.21,50.21,50.22,04JUN2024:11:16:04,04JUN2024:11:16:04,04JUN2024:11:16:04,04JUN2024:11:16:03,49.31,49.31,04JUN2024:11:16:20,04JUN2024:11:16:19,45.61,45.6,45.61,45.61,04JUN2024:11:18:09,04JUN2024:11:18:09,04JUN2024:11:18:09,04JUN2024:11:18:08,45.63,45.63,04JUN2024:11:18:55,04JUN2024:11:18:54,47.01,47.01,47.01,47.01,46.82,46.82,0.856,0.854,0.856,0.857,0.772,0.772,0.8,12,75.69,102.20
04JUN2024:11:45:00,15min,Peter Sinks,UCC,270,47.3,49.6,45.4,52.04,52.08,50.96,51.02,04JUN2024:11:40:30,04JUN2024:11:40:30,04JUN2024:11:40:30,04JUN2024:11:40:30,.,50.11,04JUN2024:11:45:00,04JUN2024:11:40:30,45.13,45.05,45.41,45.42,04JUN2024:11:33:09,04JUN2024:11:33:00,04JUN2024:11:33:11,04JUN2024:11:33:09,.,45.35,04JUN2024:11:45:00,04JUN2024:11:33:11,47.34,47.25,47.49,47.57,.,47.22,1.2260,1.2510,1.1500,1.1570,.,1.0900,729,1349,04JUN2024:11:40:27,19.3,04JUN2024:11:30:59,6.4,178,57.5600,4660,4632,4571,14.1,47.82,47.82,50.76,04JUN2024:11:40:00,51.76,04JUN2024:11:40:35,45.95,04JUN2024:11:33:10,45.86,04JUN2024:11:33:10,50.05,50.04,50.05,50.05,04JUN2024:11:40:35,04JUN2024:11:40:34,04JUN2024:11:40:34,04JUN2024:11:40:34,49.09,49.09,04JUN2024:11:40:40,04JUN2024:11:40:39,45.44,45.45,45.44,45.44,04JUN2024:11:33:13,04JUN2024:11:33:12,04JUN2024:11:33:12,04JUN2024:11:33:12,45.44,45.44,04JUN2024:11:33:38,04JUN2024:11:33:37,47.4,47.4,47.4,47.4,47.19,47.19,1.123,1.122,1.123,1.123,1.046,1.046,0.1,56,75.70,102.30
04JUN2024:12:00:00,15min,Peter Sinks,UCC,270,47.3,48.9,45.8,50.26,50.29,49.45,49.65,04JUN2024:11:50:21,04JUN2024:11:50:21,04JUN2024:11:50:21,04JUN2024:11:50:21,.,49.10,04JUN2024:12:00:00,04JUN2024:11:59:22,45.42,45.11,45.23,45.33,04JUN2024:11:51:44,04JUN2024:11:51:21,04JUN2024:11:51:48,04JUN2024:11:51:48,.,45.79,04JUN2024:12:00:00,04JUN2024:11:51:49,47.42,47.27,47.58,47.68,.,47.34,1.0070,1.0590,0.8340,0.8370,.,0.7860,897,1188,04JUN2024:11:46:22,20.2,04JUN2024:11:59:29,6.8,193,28.1200,4659,4632,4569,14.1,47.86,47.80,50.54,04JUN2024:11:50:25,49.80,04JUN2024:11:56:30,45.81,04JUN2024:11:51:50,45.88,04JUN2024:11:51:25,49.13,49.13,49.13,49.14,04JUN2024:11:59:30,04JUN2024:11:59:29,04JUN2024:11:59:29,04JUN2024:11:59:29,48.69,48.69,04JUN2024:11:57:30,04JUN2024:11:57:29,45.53,45.53,45.53,45.52,04JUN2024:11:51:55,04JUN2024:11:51:55,04JUN2024:11:51:54,04JUN2024:11:51:54,46.1,46.1,04JUN2024:11:52:09,04JUN2024:11:52:08,47.5,47.5,47.49,47.49,47.36,47.35,0.813,0.811,0.813,0.814,0.699,0.698,0.5,32,75.71,102.30
04JUN2024:12:15:00,15min,Peter Sinks,UCC,270,48.0,49.4,46.5,51.33,51.46,50.34,50.62,04JUN2024:12:04:27,04JUN2024:12:04:27,04JUN2024:12:04:27,04JUN2024:12:04:27,.,49.97,04JUN2024:12:15:00,04JUN2024:12:07:31,45.94,45.88,46.42,46.53,04JUN2024:12:06:46,04JUN2024:12:02:54,04JUN2024:12:11:48,04JUN2024:12:06:47,.,46.45,04JUN2024:12:15:00,04JUN2024:12:00:08,48.05,47.95,48.04,48.15,.,47.96,0.9040,0.9150,0.7540,0.7560,.,0.6700,992,1098,04JUN2024:12:05:43,20.8,04JUN2024:12:02:43,7.7,203,55.6900,4651,4621,4559,14.0,48.44,48.44,50.34,04JUN2024:12:07:30,51.55,04JUN2024:12:04:30,46.63,04JUN2024:12:11:50,46.51,04JUN2024:12:11:50,49.66,49.65,49.66,49.67,04JUN2024:12:07:35,04JUN2024:12:07:35,04JUN2024:12:07:35,04JUN2024:12:07:35,49.19,49.19,04JUN2024:12:07:57,04JUN2024:12:07:56,46.45,46.45,46.45,46.44,04JUN2024:12:11:54,04JUN2024:12:11:53,04JUN2024:12:11:53,04JUN2024:12:11:53,46.63,46.63,04JUN2024:12:00:17,04JUN2024:12:00:16,48.04,48.04,48.04,48.04,47.95,47.95,0.71,0.707,0.709,0.711,0.591,0.591,0.2,38,75.70,102.30
04JUN2024:12:30:00,15min,Peter Sinks,UCC,270,48.7,50.4,47.4,53.04,53.08,51.34,51.62,04JUN2024:12:28:26,04JUN2024:12:28:26,04JUN2024:12:28:26,04JUN2024:12:28:26,.,50.96,04JUN2024:12:30:00,04JUN2024:12:28:26,47.23,46.97,47.13,47.22,04JUN2024:12:29:26,04JUN2024:12:29:25,04JUN2024:12:15:07,04JUN2024:12:15:07,.,47.44,04JUN2024:12:30:00,04JUN2024:12:15:08,48.76,48.66,48.72,48.81,.,48.66,0.8180,0.8460,0.7120,0.7220,.,0.5770,1019,1028,04JUN2024:12:25:22,18.6,04JUN2024:12:16:39,9.2,192,30.6200,4587,4555,4496,13.7,49.22,49.19,52.11,04JUN2024:12:28:30,51.84,04JUN2024:12:28:25,47.71,04JUN2024:12:15:10,47.79,04JUN2024:12:15:10,50.75,50.74,50.75,50.77,04JUN2024:12:28:32,04JUN2024:12:28:31,04JUN2024:12:28:31,04JUN2024:12:28:31,49.96,49.96,04JUN2024:12:28:53,04JUN2024:12:28:52,47.41,47.41,47.41,47.41,04JUN2024:12:15:12,04JUN2024:12:15:12,04JUN2024:12:15:12,04JUN2024:12:15:11,47.35,47.35,04JUN2024:12:15:04,04JUN2024:12:15:03,48.73,48.73,48.73,48.73,48.64,48.64,0.637,0.635,0.636,0.638,0.519,0.517,0.4,53,75.70,102.30
04JUN2024:12:45:00,15min,Peter Sinks,UCC,270,48.0,49.4,47.0,51.17,51.20,50.14,50.36,04JUN2024:12:44:40,04JUN2024:12:44:40,04JUN2024:12:44:04,04JUN2024:12:44:04,.,49.72,04JUN2024:12:45:00,04JUN2024:12:44:04,46.74,46.58,46.57,46.66,04JUN2024:12:30:36,04JUN2024:12:35:27,04JUN2024:12:35:22,04JUN2024:12:35:22,.,46.96,04JUN2024:12:45:00,04JUN2024:12:35:27,48.10,47.99,48.05,48.14,.,48.02,0.8140,0.8510,0.6670,0.6790,.,0.5640,1016,1133,04JUN2024:12:37:13,25.0,04JUN2024:12:39:09,8.7,195,41.3800,4530,4500,4440,13.7,48.55,48.54,50.86,04JUN2024:12:44:45,51.30,04JUN2024:12:44:05,47.16,04JUN2024:12:35:30,47.03,04JUN2024:12:35:30,49.79,49.78,49.79,49.8,04JUN2024:12:44:08,04JUN2024:12:44:07,04JUN2024:12:44:07,04JUN2024:12:44:07,49.05,49.05,04JUN2024:12:44:21,04JUN2024:12:44:20,46.77,46.77,46.77,46.77,04JUN2024:12:35:29,04JUN2024:12:35:28,04JUN2024:12:35:28,04JUN2024:12:35:28,47.21,47.21,04JUN2024:12:35:41,04JUN2024:12:35:40,48.07,48.07,48.07,48.07,48.03,48.03,0.615,0.613,0.615,0.617,0.474,0.474,0.2,34,75.72,102.30
04JUN2024:13:00:00,15min,Peter Sinks,UCC,270,48.9,50.7,47.4,52.57,52.49,51.86,51.98,04JUN2024:12:59:46,04JUN2024:12:59:46,04JUN2024:12:59:46,04JUN2024:12:59:46,.,51.04,04JUN2024:13:00:00,04JUN2024:12:59:47,46.95,46.67,47.26,47.38,04JUN2024:12:55:34,04JUN2024:12:47:27,04JUN2024:12:54:44,04JUN2024:12:54:44,.,47.14,04JUN2024:13:00:00,04JUN2024:12:55:35,48.94,48.81,48.93,49.02,.,48.84,1.0190,1.0660,0.7810,0.7880,.,0.7280,1038,1214,04JUN2024:12:47:06,22.1,04JUN2024:12:58:16,6.8,199,42.6600,4531,4501,4440,13.7,49.27,49.33,52.25,04JUN2024:12:59:50,51.76,04JUN2024:12:59:55,47.55,04JUN2024:12:55:40,47.53,04JUN2024:12:55:35,51.18,51.16,51.18,51.19,04JUN2024:12:59:55,04JUN2024:12:59:54,04JUN2024:12:59:54,04JUN2024:12:59:54,50.27,50.27,04JUN2024:13:00:00,04JUN2024:13:00:00,47.25,47.25,47.25,47.25,04JUN2024:12:55:36,04JUN2024:12:55:35,04JUN2024:12:55:35,04JUN2024:12:55:35,47.49,47.49,04JUN2024:12:55:43,04JUN2024:12:55:42,48.91,48.91,48.91,48.91,48.8,48.8,0.758,0.756,0.759,0.761,0.589,0.591,0.6,49,75.72,102.30
04JUN2024:13:15:00,15min,Peter Sinks,UCC,270,49.3,51.6,47.7,53.55,53.59,52.24,52.37,04JUN2024:13:13:11,04JUN2024:13:13:11,04JUN2024:13:13:12,04JUN2024:13:13:12,.,52.09,04JUN2024:13:15:00,04JUN2024:13:13:15,47.05,46.74,47.74,47.89,04JUN2024:13:02:37,04JUN2024:13:02:37,04JUN2024:13:02:31,04JUN2024:13:02:37,.,47.67,04JUN2024:13:15:00,04JUN2024:13:03:23,49.32,49.19,49.28,49.37,.,49.24,1.0630,1.1010,0.8300,0.8350,.,0.8480,1029,1157,04JUN2024:13:14:49,20.2,04JUN2024:13:00:12,7.9,192,37.6600,4530,4498,4437,13.7,49.75,49.76,53.17,04JUN2024:13:13:15,52.86,04JUN2024:13:13:20,47.55,04JUN2024:13:02:40,47.82,04JUN2024:13:02:35,51.99,51.99,51.99,52,04JUN2024:13:13:19,04JUN2024:13:13:19,04JUN2024:13:13:19,04JUN2024:13:13:19,51.29,51.29,04JUN2024:13:13:00,04JUN2024:13:12:59,47.58,47.58,47.58,47.58,04JUN2024:13:02:43,04JUN2024:13:02:43,04JUN2024:13:02:43,04JUN2024:13:02:43,47.9,47.9,04JUN2024:13:03:05,04JUN2024:13:03:04,49.29,49.29,49.29,49.29,49.26,49.26,0.846,0.845,0.846,0.847,0.786,0.785,0.6,23,75.71,102.30
04JUN2024:13:30:00,15min,Peter Sinks,UCC,270,49.9,51.6,48.6,53.35,53.36,52.26,52.38,04JUN2024:13:24:28,04JUN2024:13:24:28,04JUN2024:13:15:27,04JUN2024:13:15:27,.,52.00,04JUN2024:13:30:00,04JUN2024:13:15:28,48.06,47.96,48.10,48.18,04JUN2024:13:21:50,04JUN2024:13:21:50,04JUN2024:13:28:14,04JUN2024:13:28:14,.,48.61,04JUN2024:13:30:00,04JUN2024:13:28:18,49.97,49.85,49.87,49.97,.,49.89,0.9960,1.0300,0.7840,0.7940,.,0.7130,1036,1146,04JUN2024:13:15:06,22.4,04JUN2024:13:27:14,8.1,202,38.6600,4523,4491,4429,13.6,50.43,50.37,53.02,04JUN2024:13:15:30,53.22,04JUN2024:13:24:30,48.67,04JUN2024:13:28:15,48.61,04JUN2024:13:28:20,52.03,52.02,52.03,52.05,04JUN2024:13:15:31,04JUN2024:13:15:30,04JUN2024:13:15:30,04JUN2024:13:15:30,51.26,51.26,04JUN2024:13:15:43,04JUN2024:13:15:42,48.36,48.36,48.36,48.35,04JUN2024:13:28:21,04JUN2024:13:28:21,04JUN2024:13:28:20,04JUN2024:13:28:20,48.79,48.79,04JUN2024:13:28:38,04JUN2024:13:28:37,49.92,49.92,49.92,49.92,49.9,49.9,0.742,0.74,0.742,0.744,0.604,0.605,0.0,28,75.71,102.30
04JUN2024:13:45:00,15min,Peter Sinks,UCC,270,49.8,51.2,48.6,53.06,53.05,51.73,51.80,04JUN2024:13:32:40,04JUN2024:13:32:40,04JUN2024:13:37:14,04JUN2024:13:37:14,.,51.28,04JUN2024:13:45:00,04JUN2024:13:34:10,48.23,48.13,48.10,48.18,04JUN2024:13:31:12,04JUN2024:13:31:12,04JUN2024:13:43:05,04JUN2024:13:43:05,.,48.52,04JUN2024:13:45:00,04JUN2024:13:31:44,49.90,49.81,49.73,49.82,.,49.80,0.8690,0.8890,0.7280,0.7290,.,0.6190,854,1297,04JUN2024:13:33:39,20.8,04JUN2024:13:43:02,9.4,215,31.3900,4529,4498,4435,13.6,50.31,50.32,53.06,04JUN2024:13:34:10,52.52,04JUN2024:13:34:15,48.85,04JUN2024:13:31:20,49.01,04JUN2024:13:31:20,51.46,51.45,51.46,51.48,04JUN2024:13:37:22,04JUN2024:13:37:21,04JUN2024:13:37:21,04JUN2024:13:37:21,50.93,50.93,04JUN2024:13:34:34,04JUN2024:13:34:33,48.49,48.49,48.49,48.48,04JUN2024:13:30:04,04JUN2024:13:30:04,04JUN2024:13:30:04,04JUN2024:13:30:03,48.7,48.7,04JUN2024:13:31:57,04JUN2024:13:31:56,49.81,49.81,49.81,49.81,49.79,49.79,0.677,0.675,0.676,0.678,0.531,0.53,0.4,22,75.71,102.30
04JUN2024:14:00:00,15min,Peter Sinks,UCC,270,49.8,50.8,48.5,52.29,52.33,51.61,51.70,04JUN2024:13:59:59,04JUN2024:13:59:58,04JUN2024:14:00:00,04JUN2024:14:00:00,.,51.16,04JUN2024:14:00:00,04JUN2024:14:00:00,48.19,48.17,47.89,47.99,04JUN2024:13:51:26,04JUN2024:13:51:26,04JUN2024:13:51:26,04JUN2024:13:51:26,.,48.55,04JUN2024:14:00:00,04JUN2024:13:51:27,49.81,49.74,49.73,49.82,.,49.71,0.7370,0.7460,0.7450,0.7460,.,0.6010,815,1239,04JUN2024:13:52:18,25.0,04JUN2024:13:48:46,11.4,213,22.8500,4533,4499,4437,13.6,50.21,50.23,51.82,04JUN2024:13:59:40,51.78,04JUN2024:13:59:40,48.81,04JUN2024:13:51:30,48.74,04JUN2024:13:51:30,50.97,50.97,50.98,50.98,04JUN2024:13:59:42,04JUN2024:13:59:41,04JUN2024:13:59:41,04JUN2024:13:59:41,50.57,50.58,04JUN2024:13:48:02,04JUN2024:14:00:00,48.38,48.38,48.38,48.37,04JUN2024:13:51:33,04JUN2024:13:51:33,04JUN2024:13:51:33,04JUN2024:13:51:31,48.65,48.65,04JUN2024:13:52:15,04JUN2024:13:52:14,49.76,49.76,49.76,49.76,49.7,49.7,0.656,0.655,0.656,0.657,0.55,0.551,0.2,16,75.71,102.30
04JUN2024:14:15:00,15min,Peter Sinks,UCC,270,50.5,51.6,49.6,53.26,53.31,52.52,52.56,04JUN2024:14:05:07,04JUN2024:14:05:07,04JUN2024:14:05:08,04JUN2024:14:05:08,.,52.12,04JUN2024:14:15:00,04JUN2024:14:05:08,49.31,49.16,49.51,49.61,04JUN2024:14:09:29,04JUN2024:14:13:59,04JUN2024:14:11:16,04JUN2024:14:11:16,.,49.54,04JUN2024:14:15:00,04JUN2024:14:03:00,50.60,50.50,50.73,50.83,.,50.52,0.7250,0.7580,0.5950,0.5880,.,0.4850,872,1172,04JUN2024:14:05:38,24.3,04JUN2024:14:00:53,9.0,201,31.9500,4533,4509,4440,13.6,51.06,51.03,52.68,04JUN2024:14:01:25,52.59,04JUN2024:14:05:15,49.60,04JUN2024:14:09:35,49.77,04JUN2024:14:09:30,51.96,51.95,51.96,51.97,04JUN2024:14:05:13,04JUN2024:14:05:13,04JUN2024:14:05:13,04JUN2024:14:05:12,51.34,51.34,04JUN2024:14:05:16,04JUN2024:14:05:15,49.63,49.64,49.63,49.62,04JUN2024:14:03:04,04JUN2024:14:03:03,04JUN2024:14:03:03,04JUN2024:14:03:03,49.65,49.65,04JUN2024:14:03:18,04JUN2024:14:03:17,50.67,50.67,50.67,50.67,50.52,50.52,0.536,0.534,0.536,0.537,0.391,0.391,0.3,11,75.72,102.30
04JUN2024:14:30:00,15min,Peter Sinks,UCC,270,50.9,52.6,49.6,55.86,55.95,53.54,53.81,04JUN2024:14:25:46,04JUN2024:14:25:45,04JUN2024:14:25:46,04JUN2024:14:25:46,.,53.21,04JUN2024:14:30:00,04JUN2024:14:25:47,49.32,49.27,49.00,49.10,04JUN2024:14:20:20,04JUN2024:14:16:34,04JUN2024:14:20:19,04JUN2024:14:20:19,.,49.56,04JUN2024:14:30:00,04JUN2024:14:20:20,50.94,50.86,50.97,51.07,.,50.86,0.8950,0.9080,0.8310,0.8410,.,0.6660,929,986,04JUN2024:14:16:18,31.3,04JUN2024:14:17:51,10.3,212,34.9800,4531,4500,4431,13.6,51.38,51.34,54.27,04JUN2024:14:25:55,54.82,04JUN2024:14:25:50,49.82,04JUN2024:14:16:45,49.87,04JUN2024:14:16:35,53.13,53.12,53.13,53.14,04JUN2024:14:25:53,04JUN2024:14:25:53,04JUN2024:14:25:53,04JUN2024:14:25:52,52.03,52.03,04JUN2024:14:16:19,04JUN2024:14:16:18,49.4,49.4,49.4,49.4,04JUN2024:14:20:23,04JUN2024:14:20:23,04JUN2024:14:20:23,04JUN2024:14:20:23,49.83,49.83,04JUN2024:14:20:33,04JUN2024:14:20:32,50.96,50.96,50.96,50.96,50.85,50.85,0.755,0.754,0.755,0.756,0.579,0.579,0.0,63,75.71,102.30
04JUN2024:14:45:00,15min,Peter Sinks,UCC,270,51.8,52.7,50.7,53.74,53.78,53.36,53.44,04JUN2024:14:30:56,04JUN2024:14:30:56,04JUN2024:14:33:46,04JUN2024:14:33:46,.,52.79,04JUN2024:14:45:00,04JUN2024:14:33:46,50.26,50.35,50.40,50.50,04JUN2024:14:41:06,04JUN2024:14:41:06,04JUN2024:14:41:07,04JUN2024:14:41:07,.,50.59,04JUN2024:14:45:00,04JUN2024:14:41:10,51.83,51.76,51.86,51.95,.,51.74,0.6750,0.6880,0.6050,0.6050,.,0.4800,899,1068,04JUN2024:14:41:54,25.7,04JUN2024:14:37:53,10.3,209,36.2800,4522,4497,4426,13.6,52.28,52.29,53.80,04JUN2024:14:31:00,53.73,04JUN2024:14:33:50,50.99,04JUN2024:14:30:01,50.95,04JUN2024:14:30:01,52.87,52.86,52.87,52.87,04JUN2024:14:33:49,04JUN2024:14:33:49,04JUN2024:14:33:49,04JUN2024:14:33:48,52.45,52.45,04JUN2024:14:35:48,04JUN2024:14:35:47,50.57,50.57,50.56,50.56,04JUN2024:14:41:14,04JUN2024:14:41:14,04JUN2024:14:41:14,04JUN2024:14:41:14,50.78,50.78,04JUN2024:14:30:12,04JUN2024:14:30:11,51.83,51.84,51.84,51.84,51.72,51.72,0.533,0.532,0.533,0.534,0.423,0.422,0.8,30,75.70,102.30
04JUN2024:15:00:00,15min,Peter Sinks,UCC,270,51.2,52.4,50.1,53.50,53.60,52.92,52.97,04JUN2024:14:45:21,04JUN2024:14:45:21,04JUN2024:14:49:39,04JUN2024:14:49:39,.,52.57,04JUN2024:15:00:00,04JUN2024:14:49:40,49.93,49.86,49.80,49.87,04JUN2024:14:52:47,04JUN2024:14:52:47,04JUN2024:14:52:50,04JUN2024:14:52:50,.,50.11,04JUN2024:15:00:00,04JUN2024:14:52:58,51.20,51.14,51.12,51.21,.,51.13,0.7090,0.7180,0.6890,0.6870,.,0.5620,774,1014,04JUN2024:14:45:10,24.1,04JUN2024:14:57:14,11.4,226,26.1900,4523,4491,4422,13.6,51.66,51.63,53.19,04JUN2024:14:49:15,53.26,04JUN2024:14:48:30,50.29,04JUN2024:14:48:10,50.38,04JUN2024:14:48:10,52.53,52.53,52.53,52.53,04JUN2024:14:49:50,04JUN2024:14:49:50,04JUN2024:14:49:49,04JUN2024:14:49:49,52.23,52.23,04JUN2024:14:49:52,04JUN2024:14:49:51,49.99,49.99,49.99,49.98,04JUN2024:14:52:59,04JUN2024:14:52:59,04JUN2024:14:52:59,04JUN2024:14:52:59,50.22,50.22,04JUN2024:14:53:16,04JUN2024:14:53:15,51.18,51.18,51.18,51.18,51.16,51.16,0.62,0.619,0.62,0.621,0.511,0.511,0.1,46,75.72,102.30
04JUN2024:15:15:00,15min,Peter Sinks,UCC,270,51.3,52.6,50.4,53.66,53.67,52.94,53.01,04JUN2024:15:11:41,04JUN2024:15:11:41,04JUN2024:15:11:53,04JUN2024:15:11:53,.,52.60,04JUN2024:15:15:00,04JUN2024:15:11:53,50.19,50.02,50.20,50.28,04JUN2024:15:03:07,04JUN2024:15:03:07,04JUN2024:15:06:44,04JUN2024:15:06:44,.,50.32,04JUN2024:15:15:00,04JUN2024:15:09:53,51.33,51.26,51.31,51.40,.,51.23,0.6940,0.7180,0.6390,0.6390,.,0.5290,719,1007,04JUN2024:15:06:01,26.8,04JUN2024:15:12:20,9.8,219,23.9900,4523,4499,4428,13.6,51.76,51.75,53.46,04JUN2024:15:11:50,53.19,04JUN2024:15:11:50,50.56,04JUN2024:15:03:10,50.63,04JUN2024:15:03:30,52.9,52.9,52.9,52.91,04JUN2024:15:11:54,04JUN2024:15:11:54,04JUN2024:15:11:54,04JUN2024:15:11:53,52.25,52.25,04JUN2024:15:12:07,04JUN2024:15:12:06,50.32,50.33,50.32,50.32,04JUN2024:15:03:33,04JUN2024:15:03:33,04JUN2024:15:03:32,04JUN2024:15:03:32,50.38,50.38,04JUN2024:15:00:04,04JUN2024:15:00:03,51.32,51.32,51.32,51.32,51.21,51.21,0.592,0.592,0.592,0.593,0.476,0.476,0.2,50,75.73,102.30
04JUN2024:15:30:00,15min,Peter Sinks,UCC,270,52.3,53.9,51.2,55.03,55.04,54.63,54.74,04JUN2024:15:23:48,04JUN2024:15:23:48,04JUN2024:15:23:49,04JUN2024:15:23:49,.,53.94,04JUN2024:15:30:00,04JUN2024:15:27:42,50.81,50.66,50.86,50.97,04JUN2024:15:16:10,04JUN2024:15:15:08,04JUN2024:15:16:09,04JUN2024:15:16:09,.,51.11,04JUN2024:15:30:00,04JUN2024:15:15:09,52.35,52.28,52.52,52.61,.,52.26,0.7530,0.7760,0.6650,0.6620,.,0.5580,769,897,04JUN2024:15:23:37,21.3,04JUN2024:15:29:10,9.2,209,39.6600,4520,4496,4426,13.6,52.83,52.81,54.81,04JUN2024:15:23:50,54.79,04JUN2024:15:23:50,51.26,04JUN2024:15:15:10,51.31,04JUN2024:15:15:10,54.11,54.11,54.11,54.12,04JUN2024:15:23:58,04JUN2024:15:23:58,04JUN2024:15:23:57,04JUN2024:15:23:57,53.62,53.62,04JUN2024:15:28:07,04JUN2024:15:28:06,51.06,51.06,51.06,51.05,04JUN2024:15:16:19,04JUN2024:15:16:18,04JUN2024:15:16:18,04JUN2024:15:16:18,51.35,51.35,04JUN2024:15:16:34,04JUN2024:15:16:33,52.43,52.43,52.43,52.43,52.26,52.26,0.608,0.607,0.608,0.609,0.488,0.488,0.2,60,75.73,102.30
04JUN2024:15:45:00,15min,Peter Sinks,UCC,270,52.3,53.7,51.4,55.14,55.25,54.29,54.33,04JUN2024:15:37:00,04JUN2024:15:37:00,04JUN2024:15:41:36,04JUN2024:15:41:36,.,53.90,04JUN2024:15:45:00,04JUN2024:15:41:45,51.20,51.12,51.34,51.37,04JUN2024:15:44:37,04JUN2024:15:39:38,04JUN2024:15:44:45,04JUN2024:15:44:44,.,51.30,04JUN2024:15:45:00,04JUN2024:15:44:48,52.39,52.28,52.55,52.63,.,52.30,0.7390,0.7640,0.5910,0.5910,.,0.5270,717,818,04JUN2024:15:45:00,20.6,04JUN2024:15:42:09,8.5,203,24.6200,4511,4485,4416,13.5,52.86,52.84,54.63,04JUN2024:15:41:45,54.68,04JUN2024:15:41:40,51.71,04JUN2024:15:39:40,51.71,04JUN2024:15:39:40,54.09,54.09,54.09,54.09,04JUN2024:15:41:47,04JUN2024:15:41:47,04JUN2024:15:41:47,04JUN2024:15:41:46,53.26,53.26,04JUN2024:15:41:52,04JUN2024:15:41:51,51.38,51.38,51.37,51.37,04JUN2024:15:44:50,04JUN2024:15:44:49,04JUN2024:15:44:49,04JUN2024:15:44:49,51.47,51.46,04JUN2024:15:45:00,04JUN2024:15:45:00,52.47,52.47,52.47,52.47,52.31,52.31,0.556,0.556,0.557,0.558,0.44,0.441,0.5,58,75.73,102.30
04JUN2024:16:00:00,15min,Peter Sinks,UCC,270,52.2,53.4,51.3,54.50,54.49,53.92,53.98,04JUN2024:15:59:15,04JUN2024:15:59:15,04JUN2024:15:56:47,04JUN2024:15:56:47,.,53.41,04JUN2024:16:00:00,04JUN2024:15:56:48,50.99,50.78,51.25,51.31,04JUN2024:15:49:46,04JUN2024:15:49:42,04JUN2024:15:58:23,04JUN2024:15:58:23,.,51.12,04JUN2024:16:00:00,04JUN2024:15:50:05,52.30,52.18,52.31,52.38,.,52.21,0.6490,0.6630,0.5890,0.5880,.,0.5130,656,871,04JUN2024:15:49:58,21.9,04JUN2024:15:57:39,7.8,223,32.8600,4513,4486,4418,13.6,52.63,52.60,54.36,04JUN2024:15:59:20,54.23,04JUN2024:15:56:55,51.31,04JUN2024:15:49:45,51.49,04JUN2024:15:49:50,53.59,53.59,53.59,53.59,04JUN2024:15:56:53,04JUN2024:15:56:52,04JUN2024:15:56:52,04JUN2024:15:56:52,53.17,53.17,04JUN2024:15:56:57,04JUN2024:15:56:56,51.31,51.31,51.31,51.31,04JUN2024:15:49:53,04JUN2024:15:49:52,04JUN2024:15:49:52,04JUN2024:15:49:52,51.23,51.23,04JUN2024:15:50:12,04JUN2024:15:50:11,52.29,52.29,52.29,52.29,52.19,52.19,0.547,0.547,0.547,0.548,0.471,0.47,0.2,65,75.74,102.30
04JUN2024:16:15:00,15min,Peter Sinks,UCC,270,52.7,54.0,51.8,55.11,55.13,54.34,54.38,04JUN2024:16:08:51,04JUN2024:16:08:51,04JUN2024:16:08:59,04JUN2024:16:09:06,.,54.06,04JUN2024:16:15:00,04JUN2024:16:08:59,51.71,51.54,51.63,51.70,04JUN2024:16:00:33,04JUN2024:16:08:10,04JUN2024:16:01:38,04JUN2024:16:01:38,.,51.78,04JUN2024:16:15:00,04JUN2024:16:01:38,52.82,52.69,52.88,52.96,.,52.73,0.6370,0.6610,0.5890,0.5830,.,0.5190,617,801,04JUN2024:16:02:30,19.3,04JUN2024:16:10:06,8.2,210,25.8600,4517,4491,4423,13.5,53.19,53.16,54.68,04JUN2024:16:11:20,55.00,04JUN2024:16:09:00,52.00,04JUN2024:16:08:30,52.05,04JUN2024:16:08:15,54.25,54.24,54.25,54.26,04JUN2024:16:09:02,04JUN2024:16:09:02,04JUN2024:16:09:02,04JUN2024:16:09:02,53.74,53.74,04JUN2024:16:09:21,04JUN2024:16:09:20,51.74,51.75,51.74,51.74,04JUN2024:16:01:41,04JUN2024:16:01:40,04JUN2024:16:01:40,04JUN2024:16:01:40,51.86,51.86,04JUN2024:16:02:51,04JUN2024:16:02:50,52.84,52.84,52.84,52.84,52.73,52.73,0.549,0.549,0.549,0.55,0.478,0.478,0.2,40,75.75,102.30
04JUN2024:16:30:00,15min,Peter Sinks,UCC,270,51.7,53.4,51.2,54.64,54.65,54.04,54.07,04JUN2024:16:16:00,04JUN2024:16:15:59,04JUN2024:16:16:00,04JUN2024:16:16:00,.,53.64,04JUN2024:16:30:00,04JUN2024:16:16:02,51.26,51.19,51.18,51.26,04JUN2024:16:29:11,04JUN2024:16:29:10,04JUN2024:16:28:12,04JUN2024:16:28:12,.,51.20,04JUN2024:16:30:00,04JUN2024:16:29:15,51.79,51.72,51.72,51.80,.,51.69,0.5010,0.4760,0.5070,0.5080,.,0.4680,208,733,04JUN2024:16:29:39,20.2,04JUN2024:16:20:01,8.6,217,27.3000,4332,4300,4240,13.3,52.24,52.22,53.94,04JUN2024:16:16:00,54.59,04JUN2024:16:16:05,51.76,04JUN2024:16:27:40,51.76,04JUN2024:16:28:10,53.68,53.67,53.68,53.68,04JUN2024:16:16:07,04JUN2024:16:16:07,04JUN2024:16:16:07,04JUN2024:16:16:06,53.05,53.05,04JUN2024:16:16:17,04JUN2024:16:16:16,51.25,51.25,51.25,51.25,04JUN2024:16:28:19,04JUN2024:16:28:18,04JUN2024:16:28:18,04JUN2024:16:28:18,51.23,51.23,04JUN2024:16:28:36,04JUN2024:16:28:35,51.76,51.76,51.76,51.76,51.7,51.7,0.478,0.477,0.477,0.477,0.463,0.462,41.9,9,75.77,102.30
04JUN2024:16:45:00,15min,Peter Sinks,UCC,270,51.8,53.4,51.3,54.87,54.87,53.74,53.74,04JUN2024:16:39:48,04JUN2024:16:39:47,04JUN2024:16:39:48,04JUN2024:16:39:48,.,53.49,04JUN2024:16:45:00,04JUN2024:16:39:48,51.26,51.19,51.19,51.27,04JUN2024:16:36:44,04JUN2024:16:36:44,04JUN2024:16:36:45,04JUN2024:16:36:45,.,51.22,04JUN2024:16:45:00,04JUN2024:16:37:00,51.83,51.77,51.79,51.86,.,51.71,0.5620,0.5580,0.5720,0.5620,.,0.5030,280,700,04JUN2024:16:34:10,19.3,04JUN2024:16:41:38,8.8,214,18.7700,4473,4445,4381,13.3,52.30,52.28,54.75,04JUN2024:16:39:50,54.66,04JUN2024:16:39:50,51.75,04JUN2024:16:36:50,51.71,04JUN2024:16:36:50,53.64,53.63,53.64,53.65,04JUN2024:16:40:00,04JUN2024:16:40:00,04JUN2024:16:39:59,04JUN2024:16:39:59,53.12,53.12,04JUN2024:16:40:16,04JUN2024:16:40:15,51.26,51.26,51.26,51.26,04JUN2024:16:36:54,04JUN2024:16:36:54,04JUN2024:16:36:53,04JUN2024:16:36:53,51.25,51.25,04JUN2024:16:37:12,04JUN2024:16:37:11,51.81,51.81,51.81,51.81,51.7,51.7,0.529,0.529,0.529,0.53,0.481,0.481,0.0,78,75.77,102.30
04JUN2024:17:00:00,15min,Peter Sinks,UCC,270,51.7,52.9,51.1,53.35,53.38,53.24,53.28,04JUN2024:16:45:06,04JUN2024:16:45:06,04JUN2024:16:45:13,04JUN2024:16:45:13,.,52.86,04JUN2024:17:00:00,04JUN2024:16:45:13,51.07,51.04,50.99,51.07,04JUN2024:16:59:58,04JUN2024:16:59:58,04JUN2024:16:59:58,04JUN2024:16:59:58,.,50.98,04JUN2024:17:00:00,04JUN2024:17:00:00,51.73,51.68,51.65,51.73,.,51.64,0.4950,0.4890,0.5050,0.5010,.,0.4710,212,628,04JUN2024:16:48:30,17.3,04JUN2024:16:45:38,9.1,222,17.7600,4302,4273,4214,13.2,52.21,52.19,53.87,04JUN2024:16:45:15,53.76,04JUN2024:16:45:15,51.57,04JUN2024:17:00:00,51.58,04JUN2024:17:00:00,53.04,53.04,53.04,53.05,04JUN2024:16:45:18,04JUN2024:16:45:18,04JUN2024:16:45:18,04JUN2024:16:45:17,52.66,52.66,04JUN2024:16:45:30,04JUN2024:16:45:29,51.07,51.07,51.07,51.07,04JUN2024:17:00:00,04JUN2024:17:00:00,04JUN2024:17:00:00,04JUN2024:17:00:00,51.04,51.04,04JUN2024:17:00:00,04JUN2024:17:00:00,51.71,51.71,51.71,51.71,51.66,51.66,0.487,0.487,0.487,0.487,0.46,0.46,0.9,73,75.77,102.30
04JUN2024:17:15:00,15min,Peter Sinks,UCC,270,50.9,51.1,50.6,51.31,51.35,51.17,51.24,04JUN2024:17:05:01,04JUN2024:17:05:01,04JUN2024:17:00:50,04JUN2024:17:00:50,.,51.09,04JUN2024:17:15:00,04JUN2024:17:00:49,50.66,50.61,50.64,50.72,04JUN2024:17:07:27,04JUN2024:17:07:27,04JUN2024:17:07:40,04JUN2024:17:07:40,.,50.57,04JUN2024:17:15:00,04JUN2024:17:07:35,50.90,50.87,50.85,50.92,.,50.78,0.1170,0.1230,0.1070,0.1060,.,0.1020,98,137,04JUN2024:17:08:47,12.7,04JUN2024:17:14:17,7.5,217,16.9300,3454,3426,3384,13.2,51.42,51.42,51.73,04JUN2024:17:00:50,51.76,04JUN2024:17:05:05,51.19,04JUN2024:17:07:30,51.17,04JUN2024:17:07:40,51.19,51.19,51.2,51.2,04JUN2024:17:00:51,04JUN2024:17:00:51,04JUN2024:17:00:51,04JUN2024:17:00:51,51.04,51.04,04JUN2024:17:00:01,04JUN2024:17:00:53,50.68,50.68,50.68,50.68,04JUN2024:17:07:37,04JUN2024:17:07:36,04JUN2024:17:07:36,04JUN2024:17:07:36,50.6,50.6,04JUN2024:17:07:45,04JUN2024:17:07:44,50.89,50.89,50.89,50.89,50.79,50.79,0.103,0.103,0.103,0.103,0.101,0.101,0.0,5,75.79,102.30
04JUN2024:17:30:00,15min,Peter Sinks,UCC,270,51.5,52.8,50.9,53.54,53.48,53.44,53.50,04JUN2024:17:29:07,04JUN2024:17:29:07,04JUN2024:17:29:07,04JUN2024:17:29:07,.,52.86,04JUN2024:17:30:00,04JUN2024:17:29:07,50.86,50.84,50.86,50.93,04JUN2024:17:15:48,04JUN2024:17:15:48,04JUN2024:17:15:39,04JUN2024:17:15:39,.,50.79,04JUN2024:17:30:00,04JUN2024:17:15:50,51.57,51.50,51.65,51.72,.,51.44,0.5240,0.4860,0.5870,0.5850,.,0.4950,296,599,04JUN2024:17:20:33,16.9,04JUN2024:17:24:54,6.9,210,15.5700,3840,3811,3762,13.3,51.91,51.99,53.71,04JUN2024:17:29:10,53.47,04JUN2024:17:29:10,33.46,04JUN2024:17:17:15,51.46,04JUN2024:17:15:55,53.03,53.03,53.03,53.03,04JUN2024:17:29:12,04JUN2024:17:29:11,04JUN2024:17:29:11,04JUN2024:17:29:11,52.61,52.61,04JUN2024:17:29:28,04JUN2024:17:29:27,50.91,50.91,50.91,50.91,04JUN2024:17:15:53,04JUN2024:17:15:52,04JUN2024:17:15:52,04JUN2024:17:15:52,50.82,50.82,04JUN2024:17:16:15,04JUN2024:17:16:14,51.6,51.6,51.6,51.6,51.42,51.42,0.52,0.52,0.52,0.521,0.477,0.477,0.3,43,75.79,102.30
04JUN2024:17:45:00,15min,Peter Sinks,UCC,270,51.9,52.8,51.5,53.47,53.43,53.35,53.41,04JUN2024:17:30:43,04JUN2024:17:30:43,04JUN2024:17:30:43,04JUN2024:17:30:43,.,52.84,04JUN2024:17:45:00,04JUN2024:17:30:44,51.51,51.42,51.47,51.55,04JUN2024:17:35:32,04JUN2024:17:35:31,04JUN2024:17:36:01,04JUN2024:17:36:01,.,51.47,04JUN2024:17:45:00,04JUN2024:17:37:15,51.91,51.85,51.96,52.03,.,51.80,0.3050,0.2920,0.3940,0.3920,.,0.2800,148,465,04JUN2024:17:30:33,16.2,04JUN2024:17:38:51,7.6,212,19.4900,4419,4391,4327,13.2,52.38,52.36,53.55,04JUN2024:17:30:45,53.67,04JUN2024:17:30:45,51.98,04JUN2024:17:34:05,51.96,04JUN2024:17:35:35,53.03,53.03,53.03,53.04,04JUN2024:17:30:49,04JUN2024:17:30:48,04JUN2024:17:30:49,04JUN2024:17:30:49,52.59,52.59,04JUN2024:17:31:04,04JUN2024:17:31:03,51.55,51.55,51.55,51.55,04JUN2024:17:34:08,04JUN2024:17:34:08,04JUN2024:17:34:08,04JUN2024:17:34:07,51.49,51.49,04JUN2024:17:36:24,04JUN2024:17:36:23,51.94,51.94,51.94,51.94,51.81,51.81,0.33,0.33,0.33,0.33,0.277,0.276,0.0,8,75.79,102.30
04JUN2024:18:00:00,15min,Peter Sinks,UCC,270,52.0,53.3,51.4,53.89,53.93,54.06,54.09,04JUN2024:17:58:54,04JUN2024:17:58:52,04JUN2024:17:58:56,04JUN2024:17:58:56,.,53.30,04JUN2024:18:00:00,04JUN2024:17:58:56,51.31,51.29,51.38,51.45,04JUN2024:17:49:53,04JUN2024:17:49:53,04JUN2024:17:49:56,04JUN2024:17:49:56,.,51.31,04JUN2024:18:00:00,04JUN2024:17:49:56,52.01,51.98,52.07,52.14,.,51.88,0.4510,0.4520,0.5560,0.5490,.,0.4280,154,401,04JUN2024:17:58:14,16.0,04JUN2024:17:54:02,6.3,214,20.0300,3719,3691,3643,13.2,52.54,52.52,54.19,04JUN2024:17:58:55,54.09,04JUN2024:17:58:55,51.96,04JUN2024:17:49:55,51.89,04JUN2024:17:49:55,53.63,53.63,53.63,53.63,04JUN2024:17:59:01,04JUN2024:17:59:01,04JUN2024:17:59:00,04JUN2024:17:59:00,52.98,52.98,04JUN2024:17:59:13,04JUN2024:17:59:12,51.42,51.42,51.42,51.42,04JUN2024:17:50:01,04JUN2024:17:50:01,04JUN2024:17:50:01,04JUN2024:17:50:00,51.36,51.36,04JUN2024:17:50:17,04JUN2024:17:50:16,52.04,52.04,52.04,52.04,51.87,51.87,0.489,0.489,0.489,0.489,0.413,0.414,42.0,5,75.80,102.40
04JUN2024:18:15:00,15min,Peter Sinks,UCC,270,52.7,53.5,52.3,53.99,53.97,54.25,54.29,04JUN2024:18:14:09,04JUN2024:18:14:09,04JUN2024:18:13:48,04JUN2024:18:13:48,.,53.34,04JUN2024:18:15:00,04JUN2024:18:14:24,52.22,52.15,52.36,52.43,04JUN2024:18:01:56,04JUN2024:18:01:56,04JUN2024:18:04:26,04JUN2024:18:04:26,.,52.20,04JUN2024:18:15:00,04JUN2024:18:04:30,52.76,52.73,53.05,53.12,.,52.65,0.3090,0.3200,0.4370,0.4300,.,0.2600,249,352,04JUN2024:18:03:07,16.0,04JUN2024:18:08:14,6.6,214,23.9600,4389,4362,4298,13.2,53.30,53.26,54.10,04JUN2024:18:13:00,54.14,04JUN2024:18:13:55,52.75,04JUN2024:18:04:00,52.74,04JUN2024:18:02:05,53.81,53.81,53.82,53.82,04JUN2024:18:14:22,04JUN2024:18:14:21,04JUN2024:18:14:21,04JUN2024:18:14:21,53.27,53.27,04JUN2024:18:14:38,04JUN2024:18:14:37,52.34,52.34,52.34,52.34,04JUN2024:18:04:32,04JUN2024:18:04:31,04JUN2024:18:04:31,04JUN2024:18:04:31,52.22,52.22,04JUN2024:18:04:44,04JUN2024:18:04:43,52.91,52.91,52.91,52.91,52.64,52.64,0.342,0.341,0.342,0.342,0.242,0.242,0.7,51,75.79,102.30
04JUN2024:18:30:00,15min,Peter Sinks,UCC,270,52.6,53.5,51.9,53.87,53.89,54.12,54.17,04JUN2024:18:19:18,04JUN2024:18:19:18,04JUN2024:18:15:07,04JUN2024:18:15:07,.,53.35,04JUN2024:18:30:00,04JUN2024:18:15:08,51.59,51.55,52.22,52.26,04JUN2024:18:24:40,04JUN2024:18:24:40,04JUN2024:18:24:22,04JUN2024:18:24:22,.,51.68,04JUN2024:18:30:00,04JUN2024:18:24:46,52.64,52.61,53.09,53.15,.,52.54,0.3550,0.3610,0.4410,0.4390,.,0.3200,189,288,04JUN2024:18:15:01,15.3,04JUN2024:18:15:37,7.8,201,19.4800,4334,4310,4244,13.0,53.21,53.18,54.07,04JUN2024:18:15:25,54.05,04JUN2024:18:15:10,52.27,04JUN2024:18:24:50,52.25,04JUN2024:18:24:45,53.75,53.75,53.75,53.76,04JUN2024:18:15:11,04JUN2024:18:15:11,04JUN2024:18:15:11,04JUN2024:18:15:10,53.23,53.23,04JUN2024:18:15:29,04JUN2024:18:15:28,52.01,52.01,52.01,52.01,04JUN2024:18:24:50,04JUN2024:18:24:49,04JUN2024:18:24:49,04JUN2024:18:24:49,51.8,51.8,04JUN2024:18:24:58,04JUN2024:18:24:57,52.88,52.88,52.88,52.88,52.55,52.55,0.378,0.378,0.378,0.378,0.312,0.312,0.0,53,75.79,102.30
04JUN2024:18:45:00,15min,Peter Sinks,UCC,270,51.8,52.6,51.4,52.75,52.74,53.10,53.13,04JUN2024:18:33:48,04JUN2024:18:33:48,04JUN2024:18:33:49,04JUN2024:18:33:50,.,52.34,04JUN2024:18:45:00,04JUN2024:18:33:49,51.12,51.08,51.37,51.45,04JUN2024:18:43:33,04JUN2024:18:43:33,04JUN2024:18:43:33,04JUN2024:18:43:33,.,51.29,04JUN2024:18:45:00,04JUN2024:18:43:35,51.87,51.85,52.01,52.08,.,51.76,0.2600,0.2570,0.3770,0.3730,.,0.2510,76,224,04JUN2024:18:33:08,15.8,04JUN2024:18:43:42,7.8,206,15.6800,3303,3275,3233,13.0,52.43,52.43,53.06,04JUN2024:18:33:45,53.11,04JUN2024:18:33:55,51.94,04JUN2024:18:43:45,51.89,04JUN2024:18:43:40,52.74,52.74,52.74,52.74,04JUN2024:18:33:54,04JUN2024:18:33:54,04JUN2024:18:33:53,04JUN2024:18:33:53,52.47,52.46,04JUN2024:18:30:01,04JUN2024:18:30:01,51.37,51.37,51.38,51.37,04JUN2024:18:43:43,04JUN2024:18:43:43,04JUN2024:18:43:43,04JUN2024:18:43:42,51.37,51.37,04JUN2024:18:43:59,04JUN2024:18:43:58,51.96,51.96,51.96,51.96,51.77,51.77,0.31,0.31,0.309,0.309,0.26,0.259,0.2,31,75.81,102.40
04JUN2024:19:00:00,15min,Peter Sinks,UCC,270,51.6,51.9,51.0,52.07,52.06,52.07,52.14,04JUN2024:18:47:59,04JUN2024:18:47:59,04JUN2024:18:47:58,04JUN2024:18:47:58,.,51.93,04JUN2024:19:00:00,04JUN2024:18:45:06,50.84,50.81,51.08,51.13,04JUN2024:18:55:15,04JUN2024:18:55:15,04JUN2024:18:55:20,04JUN2024:18:55:20,.,50.90,04JUN2024:19:00:00,04JUN2024:18:55:20,51.66,51.65,51.69,51.76,.,51.54,0.2060,0.2090,0.1870,0.1860,.,0.1660,31,45,04JUN2024:18:48:20,14.5,04JUN2024:18:55:46,6.9,218,19.4400,2177,2142,2130,13.1,52.22,52.24,52.61,04JUN2024:18:48:00,52.63,04JUN2024:18:48:05,51.35,04JUN2024:18:55:25,51.44,04JUN2024:18:55:15,52.06,52.05,52.05,52.06,04JUN2024:18:48:08,04JUN2024:18:48:08,04JUN2024:18:48:07,04JUN2024:18:48:07,51.81,51.81,04JUN2024:18:48:26,04JUN2024:18:48:25,51.06,51.06,51.06,51.06,04JUN2024:18:55:25,04JUN2024:18:55:24,04JUN2024:18:55:24,04JUN2024:18:55:24,51.01,51.01,04JUN2024:18:55:30,04JUN2024:18:55:29,51.69,51.69,51.69,51.69,51.54,51.54,0.184,0.184,0.184,0.184,0.159,0.159,42.0,2,75.81,102.40
04JUN2024:19:15:00,15min,Peter Sinks,UCC,270,51.2,51.7,50.6,51.83,51.82,51.88,51.95,04JUN2024:19:00:28,04JUN2024:19:00:28,04JUN2024:19:00:24,04JUN2024:19:00:24,.,51.60,04JUN2024:19:15:00,04JUN2024:19:00:34,50.19,50.13,50.46,50.53,04JUN2024:19:10:52,04JUN2024:19:10:52,04JUN2024:19:10:54,04JUN2024:19:10:54,.,50.45,04JUN2024:19:15:00,04JUN2024:19:12:43,51.19,51.19,51.23,51.30,.,51.07,0.2980,0.2930,0.2780,0.2770,.,0.2470,21,27,04JUN2024:19:06:48,13.8,04JUN2024:19:04:31,6.4,217,20.0300,2170,2136,2123,13.0,51.77,51.78,52.36,04JUN2024:19:00:30,52.36,04JUN2024:19:00:35,50.88,04JUN2024:19:10:55,50.81,04JUN2024:19:10:55,51.83,51.83,51.83,51.83,04JUN2024:19:00:36,04JUN2024:19:00:36,04JUN2024:19:00:35,04JUN2024:19:00:35,51.58,51.58,04JUN2024:19:00:54,04JUN2024:19:00:53,50.57,50.57,50.57,50.56,04JUN2024:19:10:58,04JUN2024:19:10:58,04JUN2024:19:10:57,04JUN2024:19:10:57,50.57,50.57,04JUN2024:19:13:04,04JUN2024:19:13:03,51.24,51.23,51.23,51.23,51.09,51.09,0.27,0.27,0.27,0.27,0.236,0.236,1.2,12,75.81,102.40
04JUN2024:19:30:00,15min,Peter Sinks,UCC,270,51.0,51.5,50.5,51.54,51.54,52.15,52.22,04JUN2024:19:22:21,04JUN2024:19:22:21,04JUN2024:19:21:41,04JUN2024:19:21:41,.,51.32,04JUN2024:19:30:00,04JUN2024:19:22:36,50.36,50.36,50.45,50.54,04JUN2024:19:29:37,04JUN2024:19:29:37,04JUN2024:19:28:27,04JUN2024:19:28:27,.,50.43,04JUN2024:19:30:00,04JUN2024:19:30:00,51.05,51.04,51.12,51.19,.,50.92,0.2540,0.2520,0.2940,0.2920,.,0.1980,16,23,04JUN2024:19:15:26,31.6,04JUN2024:19:21:12,8.8,213,20.0600,2170,2130,2122,13.0,51.61,51.63,52.07,04JUN2024:19:22:25,52.09,04JUN2024:19:22:15,51.04,04JUN2024:19:28:30,51.04,04JUN2024:19:28:30,51.74,51.74,51.74,51.74,04JUN2024:19:21:49,04JUN2024:19:21:49,04JUN2024:19:21:48,04JUN2024:19:21:48,51.3,51.3,04JUN2024:19:22:43,04JUN2024:19:22:42,50.56,50.56,50.56,50.56,04JUN2024:19:29:47,04JUN2024:19:29:47,04JUN2024:19:29:47,04JUN2024:19:29:46,50.53,50.53,04JUN2024:19:29:10,04JUN2024:19:30:00,51.1,51.1,51.1,51.1,50.93,50.93,0.249,0.249,0.249,0.249,0.18,0.181,0.0,60,75.81,102.40
04JUN2024:19:45:00,15min,Peter Sinks,UCC,270,50.8,51.0,50.5,51.35,51.35,51.28,51.36,04JUN2024:19:35:08,04JUN2024:19:35:08,04JUN2024:19:31:27,04JUN2024:19:31:27,.,50.95,04JUN2024:19:45:00,04JUN2024:19:43:02,50.38,50.37,50.46,50.54,04JUN2024:19:33:30,04JUN2024:19:33:30,04JUN2024:19:33:31,04JUN2024:19:33:31,.,50.43,04JUN2024:19:45:00,04JUN2024:19:30:01,50.81,50.80,50.88,50.95,.,50.67,0.1830,0.1790,0.1830,0.1810,.,0.1190,11,13,04JUN2024:19:31:23,16.7,04JUN2024:19:44:04,8.1,213,19.2600,2166,2126,2117,13.0,51.37,51.40,51.89,04JUN2024:19:42:55,51.87,04JUN2024:19:43:05,50.95,04JUN2024:19:33:35,51.06,04JUN2024:19:38:25,51.19,51.19,51.19,51.19,04JUN2024:19:35:17,04JUN2024:19:35:17,04JUN2024:19:35:17,04JUN2024:19:35:17,50.9,50.9,04JUN2024:19:43:14,04JUN2024:19:43:13,50.53,50.53,50.53,50.53,04JUN2024:19:38:29,04JUN2024:19:38:29,04JUN2024:19:38:29,04JUN2024:19:38:28,50.48,50.48,04JUN2024:19:30:14,04JUN2024:19:30:13,50.86,50.86,50.86,50.86,50.67,50.67,0.156,0.156,0.156,0.156,0.105,0.105,42.0,8,75.81,102.40
04JUN2024:20:00:00,15min,Peter Sinks,UCC,270,50.6,51.1,50.1,51.28,51.26,51.36,51.44,04JUN2024:19:47:04,04JUN2024:19:47:03,04JUN2024:19:47:03,04JUN2024:19:47:03,.,51.02,04JUN2024:20:00:00,04JUN2024:19:47:13,49.94,49.95,49.96,50.04,04JUN2024:19:57:47,04JUN2024:19:57:47,04JUN2024:19:55:43,04JUN2024:19:55:43,.,49.97,04JUN2024:20:00:00,04JUN2024:19:55:43,50.62,50.61,50.68,50.76,.,50.49,0.3030,0.2980,0.3270,0.3260,.,0.2730,6,8,04JUN2024:19:45:01,19.3,04JUN2024:19:49:04,8.0,222,17.0200,2163,2123,2115,12.9,51.19,51.21,51.78,04JUN2024:19:47:05,51.80,04JUN2024:19:47:05,50.65,04JUN2024:19:57:45,50.68,04JUN2024:19:55:40,51.26,51.26,51.26,51.26,04JUN2024:19:47:13,04JUN2024:19:47:13,04JUN2024:19:47:12,04JUN2024:19:47:12,50.99,50.99,04JUN2024:19:47:27,04JUN2024:19:47:26,50.08,50.08,50.08,50.08,04JUN2024:19:55:45,04JUN2024:19:55:45,04JUN2024:19:55:45,04JUN2024:19:55:45,50.05,50.05,04JUN2024:19:58:15,04JUN2024:19:58:14,50.67,50.67,50.67,50.67,50.5,50.5,0.302,0.302,0.302,0.302,0.269,0.269,42.0,8,75.81,102.40
04JUN2024:20:15:00,15min,Peter Sinks,UCC,270,50.0,50.7,49.5,50.99,50.95,51.00,51.05,04JUN2024:20:06:45,04JUN2024:20:06:45,04JUN2024:20:06:45,04JUN2024:20:06:45,.,50.52,04JUN2024:20:15:00,04JUN2024:20:06:48,49.27,49.23,49.51,49.60,04JUN2024:20:02:49,04JUN2024:20:02:49,04JUN2024:20:02:49,04JUN2024:20:02:49,.,49.47,04JUN2024:20:15:00,04JUN2024:20:05:35,50.08,50.07,50.13,50.20,.,49.94,0.2930,0.2860,0.2800,0.2750,.,0.2130,2,4,04JUN2024:20:00:01,14.5,04JUN2024:20:06:19,6.5,216,19.2900,2154,2115,2109,12.9,50.66,50.67,51.40,04JUN2024:20:06:55,51.48,04JUN2024:20:06:50,49.98,04JUN2024:20:02:55,49.87,04JUN2024:20:02:50,50.9,50.9,50.9,50.9,04JUN2024:20:06:49,04JUN2024:20:06:49,04JUN2024:20:06:49,04JUN2024:20:06:49,50.44,50.44,04JUN2024:20:07:09,04JUN2024:20:07:08,49.5,49.51,49.5,49.5,04JUN2024:20:02:54,04JUN2024:20:02:54,04JUN2024:20:02:53,04JUN2024:20:02:53,49.57,49.57,04JUN2024:20:03:11,04JUN2024:20:03:10,50.12,50.12,50.12,50.12,49.94,49.94,0.26,0.26,0.26,0.261,0.197,0.197,42.0,7,75.82,102.40
04JUN2024:20:30:00,15min,Peter Sinks,UCC,270,49.7,50.4,49.1,50.53,50.49,50.67,50.74,04JUN2024:20:15:22,04JUN2024:20:15:22,04JUN2024:20:15:21,04JUN2024:20:15:21,.,50.26,04JUN2024:20:30:00,04JUN2024:20:15:23,48.99,49.00,49.09,49.16,04JUN2024:20:28:16,04JUN2024:20:28:16,04JUN2024:20:29:37,04JUN2024:20:29:37,.,49.00,04JUN2024:20:30:00,04JUN2024:20:29:40,49.69,49.69,49.73,49.80,.,49.57,0.3330,0.3220,0.3360,0.3340,.,0.3000,0,1,04JUN2024:20:15:01,11.0,04JUN2024:20:15:56,5.5,232,17.4400,2151,2113,2106,13.0,50.29,50.31,51.06,04JUN2024:20:15:20,51.06,04JUN2024:20:15:30,49.68,04JUN2024:20:29:45,49.68,04JUN2024:20:29:40,50.51,50.51,50.51,50.51,04JUN2024:20:15:29,04JUN2024:20:15:29,04JUN2024:20:15:29,04JUN2024:20:15:29,50.22,50.22,04JUN2024:20:15:45,04JUN2024:20:15:44,49.11,49.11,49.11,49.11,04JUN2024:20:29:45,04JUN2024:20:29:45,04JUN2024:20:29:44,04JUN2024:20:29:44,49.05,49.05,04JUN2024:20:29:59,04JUN2024:20:29:58,49.74,49.74,49.74,49.74,49.59,49.59,0.321,0.321,0.321,0.321,0.296,0.296,41.9,6,75.84,102.40
04JUN2024:20:45:00,15min,Peter Sinks,UCC,270,49.1,49.7,48.5,50.05,50.06,49.95,50.00,04JUN2024:20:30:42,04JUN2024:20:30:42,04JUN2024:20:30:42,04JUN2024:20:30:42,.,49.63,04JUN2024:20:45:00,04JUN2024:20:30:44,48.33,48.34,48.40,48.49,04JUN2024:20:39:35,04JUN2024:20:39:34,04JUN2024:20:39:35,04JUN2024:20:39:35,.,48.38,04JUN2024:20:45:00,04JUN2024:20:38:35,49.12,49.13,49.18,49.25,.,48.98,0.3640,0.3580,0.3560,0.3530,.,0.2960,0,0,04JUN2024:20:30:01,9.6,04JUN2024:20:40:22,4.6,234,22.5600,2147,2110,2103,12.8,49.74,49.76,50.58,04JUN2024:20:30:45,50.50,04JUN2024:20:30:40,49.03,04JUN2024:20:38:25,49.01,04JUN2024:20:36:35,49.9,49.9,49.9,49.9,04JUN2024:20:30:47,04JUN2024:20:30:47,04JUN2024:20:30:47,04JUN2024:20:30:46,49.49,49.49,04JUN2024:20:31:02,04JUN2024:20:31:01,48.51,48.51,48.51,48.51,04JUN2024:20:38:28,04JUN2024:20:38:28,04JUN2024:20:38:27,04JUN2024:20:38:27,48.44,48.44,04JUN2024:20:38:48,04JUN2024:20:38:47,49.17,49.17,49.17,49.17,48.99,48.99,0.335,0.335,0.335,0.336,0.279,0.279,0.8,6,75.85,102.40
04JUN2024:21:00:00,15min,Peter Sinks,UCC,270,48.4,49.2,47.8,49.53,49.58,49.43,49.49,04JUN2024:20:47:11,04JUN2024:20:47:11,04JUN2024:20:47:12,04JUN2024:20:47:12,.,49.08,04JUN2024:21:00:00,04JUN2024:20:47:16,47.53,47.52,47.76,47.84,04JUN2024:20:50:16,04JUN2024:20:50:16,04JUN2024:20:50:16,04JUN2024:20:50:16,.,47.76,04JUN2024:21:00:00,04JUN2024:20:57:50,48.39,48.43,48.44,48.51,.,48.26,0.3750,0.3750,0.3580,0.3550,.,0.3290,-0,-0,04JUN2024:20:45:16,7.5,04JUN2024:20:51:58,3.6,235,18.1000,2145,2108,2102,12.9,49.07,49.08,50.00,04JUN2024:20:47:20,50.04,04JUN2024:20:47:15,48.34,04JUN2024:20:50:25,48.22,04JUN2024:20:50:20,49.35,49.35,49.35,49.35,04JUN2024:20:47:22,04JUN2024:20:47:22,04JUN2024:20:47:22,04JUN2024:20:47:21,48.96,48.96,04JUN2024:20:47:35,04JUN2024:20:47:34,47.83,47.83,47.83,47.83,04JUN2024:20:50:22,04JUN2024:20:50:22,04JUN2024:20:50:22,04JUN2024:20:50:22,47.83,47.83,04JUN2024:20:57:57,04JUN2024:20:57:56,48.45,48.45,48.45,48.45,48.27,48.27,0.348,0.348,0.348,0.348,0.323,0.323,41.9,7,75.86,102.40
04JUN2024:21:15:00,15min,Peter Sinks,UCC,270,47.8,49.0,46.0,49.19,49.24,49.35,49.40,04JUN2024:21:03:30,04JUN2024:21:03:30,04JUN2024:21:02:32,04JUN2024:21:02:32,.,48.76,04JUN2024:21:15:00,04JUN2024:21:02:44,45.38,45.34,46.02,46.10,04JUN2024:21:08:06,04JUN2024:21:08:06,04JUN2024:21:08:08,04JUN2024:21:08:08,.,45.75,04JUN2024:21:15:00,04JUN2024:21:08:09,47.84,47.86,47.96,48.03,.,47.70,0.7290,0.7400,0.6750,0.6680,.,0.6310,-0,-0,04JUN2024:21:01:37,8.8,04JUN2024:21:12:37,3.5,243,19.3800,2143,2105,2099,13.0,48.53,48.52,49.91,04JUN2024:21:02:40,49.91,04JUN2024:21:02:35,46.17,04JUN2024:21:08:05,46.00,04JUN2024:21:08:10,49.21,49.21,49.21,49.22,04JUN2024:21:02:41,04JUN2024:21:02:41,04JUN2024:21:02:40,04JUN2024:21:02:40,48.69,48.69,04JUN2024:21:03:56,04JUN2024:21:03:55,45.91,45.91,45.91,45.9,04JUN2024:21:08:11,04JUN2024:21:08:11,04JUN2024:21:08:11,04JUN2024:21:08:11,45.99,45.99,04JUN2024:21:08:20,04JUN2024:21:08:19,47.93,47.93,47.93,47.93,47.71,47.71,0.68,0.68,0.68,0.681,0.617,0.617,0.6,57,75.87,102.40
04JUN2024:21:30:00,15min,Peter Sinks,UCC,270,48.3,49.0,47.4,49.30,49.32,49.32,49.39,04JUN2024:21:27:16,04JUN2024:21:27:16,04JUN2024:21:27:17,04JUN2024:21:27:17,.,48.81,04JUN2024:21:30:00,04JUN2024:21:27:21,47.27,47.29,47.38,47.46,04JUN2024:21:15:52,04JUN2024:21:15:52,04JUN2024:21:15:09,04JUN2024:21:15:09,.,47.28,04JUN2024:21:30:00,04JUN2024:21:15:05,48.32,48.34,48.40,48.46,.,48.15,0.4120,0.4000,0.3990,0.3970,.,0.3530,-0,-0,04JUN2024:21:19:29,10.1,04JUN2024:21:27:48,4.7,229,16.8700,2144,2102,2099,13.0,48.93,48.94,49.82,04JUN2024:21:27:20,49.87,04JUN2024:21:27:20,47.95,04JUN2024:21:15:01,47.89,04JUN2024:21:15:01,49.21,49.21,49.21,49.22,04JUN2024:21:27:26,04JUN2024:21:27:25,04JUN2024:21:27:25,04JUN2024:21:27:25,48.75,48.75,04JUN2024:21:27:46,04JUN2024:21:27:45,47.4,47.4,47.4,47.4,04JUN2024:21:15:01,04JUN2024:21:15:01,04JUN2024:21:15:01,04JUN2024:21:15:01,47.37,47.37,04JUN2024:21:15:17,04JUN2024:21:15:16,48.37,48.37,48.37,48.37,48.14,48.14,0.391,0.391,0.391,0.391,0.35,0.349,0.1,69,75.88,102.40
04JUN2024:21:45:00,15min,Peter Sinks,UCC,270,48.6,49.0,47.9,49.27,49.25,49.30,49.37,04JUN2024:21:42:50,04JUN2024:21:42:50,04JUN2024:21:41:47,04JUN2024:21:41:47,.,48.89,04JUN2024:21:45:00,04JUN2024:21:43:27,47.73,47.75,47.82,47.90,04JUN2024:21:32:47,04JUN2024:21:32:47,04JUN2024:21:31:55,04JUN2024:21:31:55,.,47.76,04JUN2024:21:45:00,04JUN2024:21:31:55,48.61,48.62,48.67,48.74,.,48.45,0.3210,0.3150,0.3240,0.3220,.,0.2600,-0,-0,04JUN2024:21:40:12,10.1,04JUN2024:21:41:42,5.2,228,16.4500,2144,2102,2099,12.8,49.20,49.21,49.68,04JUN2024:21:34:50,49.73,04JUN2024:21:42:50,48.38,04JUN2024:21:31:35,48.38,04JUN2024:21:32:00,49.18,49.18,49.18,49.18,04JUN2024:21:42:59,04JUN2024:21:42:59,04JUN2024:21:42:59,04JUN2024:21:42:59,48.84,48.84,04JUN2024:21:43:36,04JUN2024:21:43:35,47.88,47.88,47.88,47.88,04JUN2024:21:31:46,04JUN2024:21:31:45,04JUN2024:21:31:45,04JUN2024:21:31:45,47.82,47.82,04JUN2024:21:32:03,04JUN2024:21:32:02,48.66,48.66,48.66,48.66,48.45,48.45,0.3,0.3,0.3,0.3,0.251,0.251,0.0,36,75.89,102.40
04JUN2024:22:00:00,15min,Peter Sinks,UCC,270,48.7,49.3,47.9,49.58,49.60,49.66,49.73,04JUN2024:21:54:32,04JUN2024:21:54:34,04JUN2024:21:59:24,04JUN2024:21:59:24,.,49.21,04JUN2024:22:00:00,04JUN2024:21:59:26,47.77,47.78,47.85,47.93,04JUN2024:21:50:39,04JUN2024:21:50:39,04JUN2024:21:50:42,04JUN2024:21:50:42,.,47.78,04JUN2024:22:00:00,04JUN2024:21:50:42,48.73,48.73,48.77,48.84,.,48.57,0.4170,0.4120,0.4110,0.4060,.,0.3440,-0,-0,04JUN2024:21:52:43,11.8,04JUN2024:21:56:30,6.0,219,18.7700,2143,2101,2097,12.8,49.28,49.29,50.04,04JUN2024:21:54:40,50.07,04JUN2024:21:59:25,48.36,04JUN2024:21:49:20,48.38,04JUN2024:21:49:20,49.51,49.51,49.51,49.51,04JUN2024:21:59:29,04JUN2024:21:59:29,04JUN2024:21:59:29,04JUN2024:21:59:28,49.09,49.09,04JUN2024:21:59:35,04JUN2024:21:59:34,47.89,47.89,47.89,47.89,04JUN2024:21:50:44,04JUN2024:21:50:44,04JUN2024:21:50:43,04JUN2024:21:50:43,47.89,47.89,04JUN2024:21:50:49,04JUN2024:21:50:48,48.76,48.76,48.76,48.76,48.57,48.57,0.387,0.387,0.388,0.388,0.325,0.326,41.9,9,75.90,102.50
04JUN2024:22:15:00,15min,Peter Sinks,UCC,270,48.8,49.4,48.1,49.74,49.72,49.87,49.92,04JUN2024:22:01:01,04JUN2024:22:01:10,04JUN2024:22:14:26,04JUN2024:22:14:26,.,49.29,04JUN2024:22:15:00,04JUN2024:22:01:11,47.89,47.88,47.94,48.02,04JUN2024:22:10:19,04JUN2024:22:10:19,04JUN2024:22:10:19,04JUN2024:22:10:19,.,48.02,04JUN2024:22:15:00,04JUN2024:22:10:20,48.81,48.81,48.88,48.95,.,48.66,0.3630,0.3520,0.3660,0.3590,.,0.2620,-0,-0,04JUN2024:22:11:04,12.3,04JUN2024:22:13:16,5.7,215,15.9600,2141,2100,2095,12.8,49.39,49.41,50.27,04JUN2024:22:01:10,50.27,04JUN2024:22:01:10,48.56,04JUN2024:22:10:20,48.58,04JUN2024:22:10:15,49.7,49.7,49.7,49.7,04JUN2024:22:01:13,04JUN2024:22:01:13,04JUN2024:22:01:13,04JUN2024:22:01:12,49.19,49.19,04JUN2024:22:01:31,04JUN2024:22:01:30,48.11,48.11,48.11,48.11,04JUN2024:22:10:23,04JUN2024:22:10:23,04JUN2024:22:10:22,04JUN2024:22:10:22,48.17,48.17,04JUN2024:22:10:37,04JUN2024:22:10:36,48.86,48.86,48.86,48.86,48.66,48.66,0.326,0.326,0.326,0.326,0.235,0.235,0.9,33,75.90,102.50
04JUN2024:22:30:00,15min,Peter Sinks,UCC,270,49.0,49.6,48.4,49.87,49.90,49.90,49.95,04JUN2024:22:20:54,04JUN2024:22:20:54,04JUN2024:22:20:54,04JUN2024:22:20:54,.,49.47,04JUN2024:22:30:00,04JUN2024:22:20:58,48.36,48.37,48.40,48.48,04JUN2024:22:30:00,04JUN2024:22:28:48,04JUN2024:22:28:48,04JUN2024:22:28:48,.,48.36,04JUN2024:22:30:00,04JUN2024:22:28:50,49.04,49.04,49.12,49.19,.,48.91,0.3350,0.3260,0.3430,0.3380,.,0.2580,-0,-0,04JUN2024:22:24:59,12.3,04JUN2024:22:18:34,6.0,215,14.5300,2140,2100,2094,12.9,49.62,49.65,50.45,04JUN2024:22:21:00,50.47,04JUN2024:22:21:00,48.92,04JUN2024:22:28:50,48.96,04JUN2024:22:28:50,49.78,49.78,49.78,49.78,04JUN2024:22:21:02,04JUN2024:22:21:02,04JUN2024:22:21:02,04JUN2024:22:21:02,49.33,49.33,04JUN2024:22:16:54,04JUN2024:22:16:53,48.46,48.46,48.46,48.46,04JUN2024:22:28:52,04JUN2024:22:28:51,04JUN2024:22:28:51,04JUN2024:22:28:51,48.42,48.42,04JUN2024:22:29:05,04JUN2024:22:29:04,49.1,49.1,49.1,49.1,48.92,48.92,0.307,0.307,0.307,0.308,0.239,0.239,0.8,67,75.89,102.40
04JUN2024:22:45:00,15min,Peter Sinks,UCC,270,48.3,49.2,47.8,49.50,49.48,49.57,49.60,04JUN2024:22:32:17,04JUN2024:22:32:17,04JUN2024:22:32:17,04JUN2024:22:32:17,.,49.09,04JUN2024:22:45:00,04JUN2024:22:32:19,47.64,47.66,47.73,47.81,04JUN2024:22:44:25,04JUN2024:22:38:21,04JUN2024:22:44:25,04JUN2024:22:44:25,.,47.74,04JUN2024:22:45:00,04JUN2024:22:43:45,48.38,48.39,48.42,48.49,.,48.26,0.4000,0.3940,0.3970,0.3920,.,0.3350,-0,-0,04JUN2024:22:44:13,9.9,04JUN2024:22:39:21,5.2,224,17.8000,2137,2096,2093,12.8,48.97,49.01,49.98,04JUN2024:22:32:20,50.02,04JUN2024:22:32:20,48.33,04JUN2024:22:43:45,48.33,04JUN2024:22:38:25,49.35,49.35,49.35,49.35,04JUN2024:22:32:24,04JUN2024:22:32:24,04JUN2024:22:32:23,04JUN2024:22:32:23,49.03,49.03,04JUN2024:22:32:45,04JUN2024:22:32:44,47.84,47.84,47.84,47.84,04JUN2024:22:38:27,04JUN2024:22:38:27,04JUN2024:22:38:26,04JUN2024:22:38:26,47.82,47.82,04JUN2024:22:43:54,04JUN2024:22:43:53,48.43,48.43,48.43,48.43,48.27,48.26,0.376,0.376,0.376,0.377,0.32,0.321,41.9,9,75.89,102.40
04JUN2024:23:00:00,15min,Peter Sinks,UCC,270,48.7,49.6,47.9,49.90,49.93,49.93,49.98,04JUN2024:22:51:46,04JUN2024:22:51:46,04JUN2024:22:51:46,04JUN2024:22:51:46,.,49.46,04JUN2024:23:00:00,04JUN2024:22:51:49,47.87,47.89,47.92,47.99,04JUN2024:22:45:01,04JUN2024:22:45:15,04JUN2024:22:45:12,04JUN2024:22:45:12,.,47.80,04JUN2024:23:00:00,04JUN2024:22:45:15,48.80,48.80,48.90,48.97,.,48.63,0.4730,0.4650,0.5000,0.4970,.,0.4230,-0,-0,04JUN2024:22:47:08,10.7,04JUN2024:22:50:58,6.0,226,14.9200,2139,2096,2092,12.8,49.38,49.38,50.45,04JUN2024:22:51:55,50.47,04JUN2024:22:51:50,48.47,04JUN2024:22:45:01,48.52,04JUN2024:22:45:15,49.84,49.84,49.84,49.84,04JUN2024:22:51:53,04JUN2024:22:51:52,04JUN2024:22:51:52,04JUN2024:22:51:52,49.4,49.4,04JUN2024:22:52:11,04JUN2024:22:52:10,47.94,47.94,47.94,47.94,04JUN2024:22:45:07,04JUN2024:22:45:07,04JUN2024:22:45:07,04JUN2024:22:45:07,47.84,47.84,04JUN2024:22:45:25,04JUN2024:22:45:24,48.85,48.85,48.86,48.86,48.61,48.61,0.472,0.472,0.472,0.472,0.417,0.416,42.0,6,75.89,102.40
04JUN2024:23:15:00,15min,Peter Sinks,UCC,270,48.8,49.4,48.2,49.69,49.65,49.91,49.96,04JUN2024:23:12:16,04JUN2024:23:12:16,04JUN2024:23:10:34,04JUN2024:23:10:34,.,49.28,04JUN2024:23:15:00,04JUN2024:23:00:28,47.98,47.98,48.11,48.19,04JUN2024:23:07:25,04JUN2024:23:07:25,04JUN2024:23:07:25,04JUN2024:23:07:25,.,48.13,04JUN2024:23:15:00,04JUN2024:23:07:28,48.85,48.86,48.94,49.00,.,48.72,0.3550,0.3420,0.3860,0.3830,.,0.2810,-0,-0,04JUN2024:23:09:05,12.3,04JUN2024:23:10:23,5.6,223,17.9900,2137,2095,2091,12.9,49.47,49.47,50.13,04JUN2024:23:12:20,50.18,04JUN2024:23:10:40,48.65,04JUN2024:23:07:35,48.65,04JUN2024:23:07:25,49.67,49.67,49.67,49.67,04JUN2024:23:10:40,04JUN2024:23:10:40,04JUN2024:23:10:39,04JUN2024:23:10:39,49.2,49.2,04JUN2024:23:00:43,04JUN2024:23:00:42,48.15,48.15,48.15,48.15,04JUN2024:23:07:30,04JUN2024:23:07:30,04JUN2024:23:07:30,04JUN2024:23:07:29,48.23,48.23,04JUN2024:23:07:45,04JUN2024:23:07:44,48.92,48.92,48.92,48.92,48.73,48.73,0.348,0.347,0.347,0.347,0.269,0.269,42.0,11,75.89,102.40
04JUN2024:23:30:00,15min,Peter Sinks,UCC,270,49.5,50.2,48.5,50.60,50.57,50.71,50.78,04JUN2024:23:29:20,04JUN2024:23:29:19,04JUN2024:23:22:06,04JUN2024:23:22:05,.,50.14,04JUN2024:23:30:00,04JUN2024:23:29:21,48.11,48.11,48.35,48.43,04JUN2024:23:19:30,04JUN2024:23:19:30,04JUN2024:23:19:30,04JUN2024:23:19:30,.,48.33,04JUN2024:23:30:00,04JUN2024:23:19:30,49.59,49.58,49.73,49.80,.,49.42,0.4540,0.4420,0.4680,0.4640,.,0.3900,-0,-0,04JUN2024:23:21:09,12.9,04JUN2024:23:21:54,6.8,217,16.4000,2139,2095,2091,12.9,50.16,50.19,50.95,04JUN2024:23:29:25,50.94,04JUN2024:23:29:20,48.76,04JUN2024:23:19:30,48.88,04JUN2024:23:19:35,50.46,50.46,50.46,50.46,04JUN2024:23:29:26,04JUN2024:23:29:25,04JUN2024:23:29:25,04JUN2024:23:29:25,50,50,04JUN2024:23:29:35,04JUN2024:23:29:34,48.44,48.44,48.44,48.44,04JUN2024:23:19:34,04JUN2024:23:19:34,04JUN2024:23:19:33,04JUN2024:23:19:33,48.46,48.47,04JUN2024:23:15:01,04JUN2024:23:15:01,49.67,49.67,49.67,49.67,49.41,49.41,0.439,0.439,0.438,0.438,0.393,0.392,42.0,9,75.90,102.50
04JUN2024:23:45:00,15min,Peter Sinks,UCC,270,50.0,50.6,49.5,50.80,50.78,50.95,51.01,04JUN2024:23:43:17,04JUN2024:23:43:17,04JUN2024:23:43:21,04JUN2024:23:43:21,.,50.47,04JUN2024:23:45:00,04JUN2024:23:43:24,49.19,49.19,49.28,49.36,04JUN2024:23:39:36,04JUN2024:23:39:35,04JUN2024:23:39:36,04JUN2024:23:39:36,.,49.43,04JUN2024:23:45:00,04JUN2024:23:39:45,50.04,50.04,50.13,50.20,.,49.89,0.3060,0.2960,0.3330,0.3280,.,0.2420,-0,-0,04JUN2024:23:43:20,14.0,04JUN2024:23:42:28,6.7,217,19.5100,2138,2096,2090,12.8,50.59,50.63,51.26,04JUN2024:23:43:20,51.33,04JUN2024:23:43:25,49.78,04JUN2024:23:39:40,49.91,04JUN2024:23:39:45,50.82,50.82,50.82,50.83,04JUN2024:23:43:26,04JUN2024:23:43:25,04JUN2024:23:43:25,04JUN2024:23:43:25,50.4,50.4,04JUN2024:23:43:45,04JUN2024:23:43:44,49.41,49.41,49.41,49.41,04JUN2024:23:39:45,04JUN2024:23:39:44,04JUN2024:23:39:44,04JUN2024:23:39:44,49.5,49.5,04JUN2024:23:30:16,04JUN2024:23:30:15,50.09,50.09,50.09,50.1,49.88,49.88,0.294,0.293,0.293,0.293,0.232,0.232,42.0,5,75.89,102.40
05JUN2024:00:00:00,15min,Peter Sinks,UCC,270,50.2,50.9,49.6,51.07,51.09,51.31,51.36,04JUN2024:23:57:16,04JUN2024:23:57:16,04JUN2024:23:57:00,04JUN2024:23:57:00,.,50.71,05JUN2024:00:00:00,04JUN2024:23:57:17,49.22,49.23,49.41,49.49,04JUN2024:23:59:59,04JUN2024:23:59:59,04JUN2024:23:58:17,04JUN2024:23:58:17,.,49.40,05JUN2024:00:00:00,05JUN2024:00:00:00,50.24,50.26,50.35,50.42,.,50.12,0.3580,0.3570,0.3510,0.3460,.,0.2590,-0,-0,04JUN2024:23:57:02,14.0,04JUN2024:23:56:55,5.1,230,23.8900,2132,2093,2088,12.8,50.88,50.88,51.57,04JUN2024:23:57:25,51.58,04JUN2024:23:57:25,49.86,05JUN2024:00:00:00,49.86,05JUN2024:00:00:00,51.07,51.07,51.07,51.07,04JUN2024:23:57:27,04JUN2024:23:57:26,04JUN2024:23:57:26,04JUN2024:23:57:26,50.65,50.65,04JUN2024:23:57:34,04JUN2024:23:57:33,49.61,49.6,49.6,49.59,05JUN2024:00:00:00,05JUN2024:00:00:00,05JUN2024:00:00:00,05JUN2024:00:00:00,49.63,49.62,05JUN2024:00:00:00,05JUN2024:00:00:00,50.32,50.32,50.32,50.32,50.12,50.12,0.317,0.317,0.317,0.318,0.229,0.229,0.9,14,75.88,102.40
05JUN2024:00:15:00,15min,Peter Sinks,UCC,270,50.4,51.3,48.9,51.68,51.66,51.73,51.77,05JUN2024:00:06:07,05JUN2024:00:06:07,05JUN2024:00:06:42,05JUN2024:00:06:42,.,51.18,05JUN2024:00:15:00,05JUN2024:00:06:42,48.41,48.40,48.95,48.94,05JUN2024:00:00:13,05JUN2024:00:00:23,05JUN2024:00:00:25,05JUN2024:00:00:24,.,48.76,05JUN2024:00:15:00,05JUN2024:00:00:25,50.47,50.47,50.60,50.66,.,50.31,0.5740,0.5640,0.6020,0.6030,.,0.5070,-0,-0,05JUN2024:00:01:49,13.8,05JUN2024:00:04:04,6.5,217,18.9200,2133,2091,2089,12.9,51.03,51.06,52.05,05JUN2024:00:06:15,52.07,05JUN2024:00:06:15,48.97,05JUN2024:00:00:30,49.05,05JUN2024:00:00:30,51.48,51.48,51.48,51.48,05JUN2024:00:06:45,05JUN2024:00:06:45,05JUN2024:00:06:44,05JUN2024:00:06:44,51.04,51.04,05JUN2024:00:06:53,05JUN2024:00:06:52,48.84,48.85,48.84,48.84,05JUN2024:00:00:27,05JUN2024:00:00:27,05JUN2024:00:00:27,05JUN2024:00:00:26,48.93,48.93,05JUN2024:00:00:42,05JUN2024:00:00:41,50.54,50.54,50.54,50.54,50.29,50.3,0.564,0.564,0.564,0.564,0.503,0.502,41.9,5,75.88,102.40
05JUN2024:00:30:00,15min,Peter Sinks,UCC,270,50.6,51.2,49.7,51.64,51.60,51.70,51.74,05JUN2024:00:15:37,05JUN2024:00:15:37,05JUN2024:00:20:43,05JUN2024:00:27:08,.,51.15,05JUN2024:00:30:00,05JUN2024:00:15:38,49.61,49.61,49.72,49.81,05JUN2024:00:23:34,05JUN2024:00:23:34,05JUN2024:00:23:34,05JUN2024:00:23:34,.,49.69,05JUN2024:00:30:00,05JUN2024:00:23:35,50.59,50.60,50.68,50.75,.,50.46,0.3940,0.3810,0.4190,0.4140,.,0.3140,-0,-0,05JUN2024:00:15:05,12.7,05JUN2024:00:17:37,6.1,224,17.7800,2129,2090,2086,12.9,51.20,51.22,52.03,05JUN2024:00:15:40,52.03,05JUN2024:00:15:40,50.32,05JUN2024:00:23:30,50.27,05JUN2024:00:23:40,51.43,51.43,51.43,51.43,05JUN2024:00:15:40,05JUN2024:00:15:40,05JUN2024:00:15:40,05JUN2024:00:15:39,50.98,50.98,05JUN2024:00:15:52,05JUN2024:00:15:51,49.75,49.75,49.75,49.75,05JUN2024:00:23:37,05JUN2024:00:23:37,05JUN2024:00:23:36,05JUN2024:00:23:36,49.74,49.74,05JUN2024:00:23:54,05JUN2024:00:23:53,50.66,50.66,50.66,50.66,50.46,50.46,0.375,0.375,0.375,0.375,0.299,0.299,42.0,6,75.87,102.40
05JUN2024:00:45:00,15min,Peter Sinks,UCC,270,50.2,50.9,49.3,51.17,51.16,51.29,51.35,05JUN2024:00:39:22,05JUN2024:00:39:22,05JUN2024:00:39:22,05JUN2024:00:39:22,.,50.68,05JUN2024:00:45:00,05JUN2024:00:39:34,49.00,49.00,49.08,49.16,05JUN2024:00:34:11,05JUN2024:00:34:10,05JUN2024:00:34:11,05JUN2024:00:34:11,.,49.26,05JUN2024:00:45:00,05JUN2024:00:36:09,50.21,50.24,50.31,50.38,.,50.09,0.4480,0.4490,0.4460,0.4400,.,0.3380,-0,-0,05JUN2024:00:38:22,9.9,05JUN2024:00:38:08,5.1,224,19.2900,2126,2088,2084,12.9,50.84,50.87,51.66,05JUN2024:00:39:30,51.73,05JUN2024:00:39:25,49.57,05JUN2024:00:34:15,49.68,05JUN2024:00:34:10,51.13,51.13,51.13,51.13,05JUN2024:00:39:33,05JUN2024:00:39:32,05JUN2024:00:39:32,05JUN2024:00:39:32,50.59,50.59,05JUN2024:00:39:51,05JUN2024:00:39:50,49.21,49.21,49.21,49.21,05JUN2024:00:34:15,05JUN2024:00:34:14,05JUN2024:00:34:14,05JUN2024:00:34:14,49.36,49.36,05JUN2024:00:36:14,05JUN2024:00:36:13,50.29,50.29,50.29,50.29,50.09,50.09,0.418,0.417,0.418,0.418,0.316,0.316,0.9,44,75.86,102.40
05JUN2024:01:00:00,15min,Peter Sinks,UCC,270,49.6,50.5,48.6,50.90,50.89,50.86,50.90,05JUN2024:00:46:10,05JUN2024:00:46:10,05JUN2024:00:46:12,05JUN2024:00:46:12,.,50.45,05JUN2024:01:00:00,05JUN2024:00:46:14,48.31,48.30,48.45,48.54,05JUN2024:00:57:27,05JUN2024:00:57:27,05JUN2024:00:57:31,05JUN2024:00:57:31,.,48.54,05JUN2024:01:00:00,05JUN2024:00:57:31,49.62,49.64,49.68,49.76,.,49.52,0.5100,0.5100,0.5180,0.5150,.,0.4550,-0,-0,05JUN2024:00:56:47,8.5,05JUN2024:00:45:29,5.0,234,15.5200,2123,2086,2081,12.9,50.25,50.26,51.35,05JUN2024:00:46:15,51.28,05JUN2024:00:47:45,48.96,05JUN2024:00:57:35,48.94,05JUN2024:00:57:30,50.67,50.67,50.67,50.67,05JUN2024:00:46:21,05JUN2024:00:46:21,05JUN2024:00:46:20,05JUN2024:00:46:20,50.34,50.34,05JUN2024:00:45:01,05JUN2024:00:45:01,48.52,48.52,48.52,48.52,05JUN2024:00:57:33,05JUN2024:00:57:33,05JUN2024:00:57:33,05JUN2024:00:57:32,48.71,48.71,05JUN2024:00:57:42,05JUN2024:00:57:41,49.68,49.68,49.68,49.68,49.54,49.53,0.499,0.499,0.499,0.499,0.454,0.453,42.0,13,75.86,102.40
05JUN2024:01:15:00,15min,Peter Sinks,UCC,270,49.6,50.7,48.6,51.07,51.11,51.20,51.27,05JUN2024:01:05:37,05JUN2024:01:05:37,05JUN2024:01:05:37,05JUN2024:01:05:37,.,50.53,05JUN2024:01:15:00,05JUN2024:01:06:08,48.32,48.32,48.43,48.52,05JUN2024:01:12:13,05JUN2024:01:12:13,05JUN2024:01:12:13,05JUN2024:01:12:13,.,48.52,05JUN2024:01:15:00,05JUN2024:01:12:14,49.60,49.63,49.71,49.78,.,49.46,0.5680,0.5670,0.6010,0.5970,.,0.4980,-0,-0,05JUN2024:01:11:39,11.2,05JUN2024:01:04:02,4.7,230,12.3900,2122,2084,2081,12.8,50.26,50.27,51.66,05JUN2024:01:05:45,51.66,05JUN2024:01:05:40,49.05,05JUN2024:01:12:15,49.17,05JUN2024:01:12:15,51.01,51,51,51.01,05JUN2024:01:05:43,05JUN2024:01:05:43,05JUN2024:01:05:42,05JUN2024:01:05:42,50.48,50.48,05JUN2024:01:06:09,05JUN2024:01:06:08,48.63,48.63,48.63,48.63,05JUN2024:01:12:17,05JUN2024:01:12:17,05JUN2024:01:12:16,05JUN2024:01:12:16,48.65,48.65,05JUN2024:01:12:26,05JUN2024:01:12:25,49.68,49.68,49.68,49.68,49.46,49.46,0.565,0.565,0.565,0.566,0.487,0.487,42.0,4,75.87,102.40
05JUN2024:01:30:00,15min,Peter Sinks,UCC,270,49.8,51.5,48.6,51.85,51.87,52.10,52.17,05JUN2024:01:25:55,05JUN2024:01:25:55,05JUN2024:01:27:01,05JUN2024:01:27:01,.,51.20,05JUN2024:01:30:00,05JUN2024:01:25:58,48.44,48.44,48.54,48.62,05JUN2024:01:18:40,05JUN2024:01:18:40,05JUN2024:01:18:40,05JUN2024:01:18:40,.,48.57,05JUN2024:01:30:00,05JUN2024:01:19:02,49.80,49.83,49.94,50.01,.,49.63,0.8270,0.8200,0.8920,0.8900,.,0.7490,-0,-0,05JUN2024:01:25:44,10.7,05JUN2024:01:26:55,4.9,233,13.1900,2122,2082,2080,12.7,50.45,50.47,52.52,05JUN2024:01:26:00,52.52,05JUN2024:01:25:55,48.96,05JUN2024:01:20:45,49.17,05JUN2024:01:18:45,51.82,51.82,51.82,51.82,05JUN2024:01:26:00,05JUN2024:01:26:00,05JUN2024:01:26:00,05JUN2024:01:25:59,51.13,51.13,05JUN2024:01:26:27,05JUN2024:01:26:26,48.67,48.67,48.67,48.67,05JUN2024:01:18:46,05JUN2024:01:18:45,05JUN2024:01:18:45,05JUN2024:01:18:45,48.61,48.61,05JUN2024:01:19:08,05JUN2024:01:19:07,49.88,49.88,49.88,49.88,49.61,49.61,0.837,0.838,0.838,0.838,0.73,0.731,42.0,8,75.87,102.40
05JUN2024:01:45:00,15min,Peter Sinks,UCC,270,48.0,51.1,44.4,51.54,51.52,51.68,51.74,05JUN2024:01:33:43,05JUN2024:01:33:43,05JUN2024:01:33:43,05JUN2024:01:33:43,.,50.98,05JUN2024:01:45:00,05JUN2024:01:30:18,43.11,43.11,45.13,45.00,05JUN2024:01:45:00,05JUN2024:01:45:00,05JUN2024:01:43:53,05JUN2024:01:45:00,.,43.81,05JUN2024:01:45:00,05JUN2024:01:45:00,48.00,47.98,48.22,48.31,.,48.03,2.2840,2.3190,2.0670,2.0530,.,2.0810,-0,-0,05JUN2024:01:43:06,9.2,05JUN2024:01:32:49,3.8,238,22.6600,2117,2077,2077,12.8,48.58,48.65,52.02,05JUN2024:01:30:10,52.11,05JUN2024:01:33:45,43.95,05JUN2024:01:43:35,44.15,05JUN2024:01:43:40,51.41,51.41,51.41,51.41,05JUN2024:01:30:20,05JUN2024:01:30:20,05JUN2024:01:30:20,05JUN2024:01:30:20,50.86,50.86,05JUN2024:01:30:35,05JUN2024:01:30:34,44.51,44.49,44.48,44.47,05JUN2024:01:45:00,05JUN2024:01:45:00,05JUN2024:01:45:00,05JUN2024:01:45:00,44.35,44.35,05JUN2024:01:44:25,05JUN2024:01:44:24,48.18,48.18,48.18,48.18,48.14,48.14,2.135,2.135,2.136,2.137,2.017,2.02,0.8,5,75.87,102.40
05JUN2024:02:00:00,15min,Peter Sinks,UCC,270,43.9,46.3,41.7,47.54,47.69,46.89,46.91,05JUN2024:01:49:47,05JUN2024:01:49:47,05JUN2024:01:49:48,05JUN2024:01:49:48,.,46.28,05JUN2024:02:00:00,05JUN2024:01:49:53,40.56,40.50,41.50,41.39,05JUN2024:02:00:00,05JUN2024:02:00:00,05JUN2024:02:00:00,05JUN2024:02:00:00,.,41.21,05JUN2024:02:00:00,05JUN2024:02:00:00,43.92,43.91,43.97,44.01,.,43.85,1.1910,1.2000,0.8980,0.9030,.,0.9170,-0,-0,05JUN2024:01:49:53,4.4,05JUN2024:01:49:45,0.7,231,43.4900,2113,2070,2070,12.8,44.59,44.62,48.34,05JUN2024:01:49:50,48.31,05JUN2024:01:49:55,41.86,05JUN2024:01:59:55,41.88,05JUN2024:01:59:55,46.76,46.76,46.76,46.77,05JUN2024:01:49:56,05JUN2024:01:49:56,05JUN2024:01:49:55,05JUN2024:01:49:55,45.74,45.74,05JUN2024:01:50:01,05JUN2024:01:50:00,41.46,41.44,41.43,41.42,05JUN2024:02:00:00,05JUN2024:02:00:00,05JUN2024:02:00:00,05JUN2024:02:00:00,41.93,41.89,05JUN2024:02:00:00,05JUN2024:02:00:00,43.98,43.98,43.98,43.97,43.89,43.89,0.95,0.95,0.952,0.954,0.822,0.824,41.9,6,75.87,102.40
05JUN2024:02:15:00,15min,Peter Sinks,UCC,270,47.3,49.8,41.2,50.15,50.19,50.26,50.33,05JUN2024:02:10:46,05JUN2024:02:10:46,05JUN2024:02:10:54,05JUN2024:02:10:54,.,49.62,05JUN2024:02:15:00,05JUN2024:02:10:53,40.49,40.44,41.36,41.26,05JUN2024:02:00:02,05JUN2024:02:00:02,05JUN2024:02:00:05,05JUN2024:02:00:05,.,41.03,05JUN2024:02:15:00,05JUN2024:02:00:05,47.43,47.50,47.50,47.56,.,47.09,2.3710,2.3980,2.6290,2.6160,.,2.3520,-0,-0,05JUN2024:02:04:31,9.0,05JUN2024:02:04:17,3.4,226,30.6400,2118,2076,2076,12.7,48.12,48.09,50.61,05JUN2024:02:10:40,50.59,05JUN2024:02:10:40,41.14,05JUN2024:02:00:05,41.16,05JUN2024:02:00:05,50.09,50.08,50.09,50.09,05JUN2024:02:10:59,05JUN2024:02:10:59,05JUN2024:02:10:59,05JUN2024:02:10:59,49.52,49.52,05JUN2024:02:11:07,05JUN2024:02:11:06,41.1,41.11,41.1,41.1,05JUN2024:02:00:11,05JUN2024:02:00:10,05JUN2024:02:00:10,05JUN2024:02:00:10,41.3,41.3,05JUN2024:02:00:23,05JUN2024:02:00:22,47.43,47.43,47.43,47.44,46.97,46.98,2.535,2.533,2.532,2.531,2.426,2.421,0.8,89,75.87,102.40
05JUN2024:02:30:00,15min,Peter Sinks,UCC,270,50.1,51.7,48.5,52.01,51.94,52.43,52.46,05JUN2024:02:26:08,05JUN2024:02:26:11,05JUN2024:02:26:07,05JUN2024:02:26:07,.,51.48,05JUN2024:02:30:00,05JUN2024:02:26:14,47.37,47.35,48.72,48.82,05JUN2024:02:17:18,05JUN2024:02:17:18,05JUN2024:02:17:18,05JUN2024:02:17:18,.,48.21,05JUN2024:02:30:00,05JUN2024:02:17:19,50.16,50.19,50.36,50.42,.,49.98,0.9410,0.9160,0.9700,0.9630,.,0.8370,-0,-0,05JUN2024:02:18:46,14.9,05JUN2024:02:26:00,5.2,232,18.0400,2120,2080,2076,12.8,50.79,50.79,52.57,05JUN2024:02:28:45,52.50,05JUN2024:02:28:40,48.31,05JUN2024:02:17:20,48.38,05JUN2024:02:17:20,52.07,52.07,52.07,52.07,05JUN2024:02:26:17,05JUN2024:02:26:17,05JUN2024:02:26:17,05JUN2024:02:26:17,51.37,51.37,05JUN2024:02:26:33,05JUN2024:02:26:32,48.43,48.43,48.42,48.42,05JUN2024:02:17:24,05JUN2024:02:17:23,05JUN2024:02:17:23,05JUN2024:02:17:23,48.54,48.54,05JUN2024:02:17:41,05JUN2024:02:17:40,50.28,50.28,50.28,50.28,49.95,49.96,0.927,0.927,0.927,0.927,0.83,0.829,42.1,8,75.85,102.40
05JUN2024:02:45:00,15min,Peter Sinks,UCC,270,50.5,51.5,49.7,51.86,51.90,51.87,51.93,05JUN2024:02:42:58,05JUN2024:02:42:57,05JUN2024:02:42:59,05JUN2024:02:42:59,.,51.24,05JUN2024:02:45:00,05JUN2024:02:43:04,49.43,49.43,49.55,49.64,05JUN2024:02:38:57,05JUN2024:02:38:57,05JUN2024:02:38:56,05JUN2024:02:38:56,.,49.68,05JUN2024:02:45:00,05JUN2024:02:39:00,50.55,50.57,50.65,50.71,.,50.40,0.5450,0.5470,0.5510,0.5470,.,0.4280,-0,-0,05JUN2024:02:42:56,9.6,05JUN2024:02:44:42,5.2,232,16.8000,2116,2079,2075,12.8,51.14,51.16,52.41,05JUN2024:02:43:05,52.48,05JUN2024:02:43:05,50.11,05JUN2024:02:38:55,50.05,05JUN2024:02:39:05,51.76,51.76,51.76,51.76,05JUN2024:02:43:07,05JUN2024:02:43:06,05JUN2024:02:43:06,05JUN2024:02:43:06,51.19,51.19,05JUN2024:02:43:30,05JUN2024:02:43:29,49.64,49.64,49.64,49.63,05JUN2024:02:39:03,05JUN2024:02:39:03,05JUN2024:02:39:03,05JUN2024:02:39:03,49.83,49.83,05JUN2024:02:36:24,05JUN2024:02:36:23,50.61,50.61,50.61,50.61,50.38,50.38,0.515,0.514,0.515,0.515,0.401,0.401,0.8,36,75.85,102.40
05JUN2024:03:00:00,15min,Peter Sinks,UCC,270,50.6,51.5,49.9,51.65,51.64,52.13,52.22,05JUN2024:02:59:00,05JUN2024:02:45:14,05JUN2024:02:58:54,05JUN2024:02:58:54,.,51.28,05JUN2024:03:00:00,05JUN2024:02:46:29,49.77,49.78,49.91,49.99,05JUN2024:02:53:58,05JUN2024:02:53:59,05JUN2024:02:51:53,05JUN2024:02:51:53,.,49.81,05JUN2024:03:00:00,05JUN2024:02:51:55,50.67,50.68,50.77,50.84,.,50.54,0.4380,0.4270,0.4700,0.4690,.,0.3550,-0,-0,05JUN2024:02:52:28,12.1,05JUN2024:02:58:20,5.6,232,19.5300,2116,2079,2075,12.8,51.29,51.31,52.20,05JUN2024:02:45:20,52.30,05JUN2024:02:59:00,50.40,05JUN2024:02:51:55,50.47,05JUN2024:02:51:50,51.78,51.78,51.78,51.78,05JUN2024:02:59:06,05JUN2024:02:59:06,05JUN2024:02:59:06,05JUN2024:02:59:05,51.25,51.25,05JUN2024:02:46:38,05JUN2024:02:46:37,49.91,49.91,49.91,49.91,05JUN2024:02:51:59,05JUN2024:02:51:59,05JUN2024:02:51:58,05JUN2024:02:51:58,49.87,49.87,05JUN2024:02:52:12,05JUN2024:02:52:11,50.75,50.75,50.75,50.75,50.55,50.55,0.423,0.423,0.423,0.423,0.343,0.343,41.9,5,75.85,102.40
05JUN2024:03:15:00,15min,Peter Sinks,UCC,270,50.7,51.4,49.8,52.18,52.26,51.70,51.76,05JUN2024:03:14:52,05JUN2024:03:14:52,05JUN2024:03:12:01,05JUN2024:03:12:01,.,51.27,05JUN2024:03:15:00,05JUN2024:03:14:57,49.18,49.16,49.77,49.86,05JUN2024:03:05:55,05JUN2024:03:05:54,05JUN2024:03:06:02,05JUN2024:03:06:02,.,49.71,05JUN2024:03:15:00,05JUN2024:03:06:02,50.71,50.73,50.81,50.88,.,50.57,0.4460,0.4490,0.4080,0.4050,.,0.3220,-0,-0,05JUN2024:03:06:58,11.8,05JUN2024:03:11:50,5.0,220,17.3600,2113,2075,2072,12.8,51.32,51.33,52.52,05JUN2024:03:14:55,52.50,05JUN2024:03:15:00,49.95,05JUN2024:03:06:00,49.95,05JUN2024:03:06:00,51.67,51.67,51.67,51.68,05JUN2024:03:15:00,05JUN2024:03:15:00,05JUN2024:03:15:00,05JUN2024:03:15:00,51.2,51.2,05JUN2024:03:08:44,05JUN2024:03:08:43,49.72,49.72,49.72,49.72,05JUN2024:03:06:05,05JUN2024:03:06:05,05JUN2024:03:06:04,05JUN2024:03:06:04,49.86,49.86,05JUN2024:03:06:22,05JUN2024:03:06:21,50.77,50.77,50.77,50.77,50.57,50.57,0.38,0.38,0.38,0.381,0.292,0.292,41.9,11,75.85,102.40
05JUN2024:03:30:00,15min,Peter Sinks,UCC,270,51.0,51.6,50.1,51.87,52.00,51.88,51.93,05JUN2024:03:20:08,05JUN2024:03:20:08,05JUN2024:03:20:08,05JUN2024:03:20:08,.,51.41,05JUN2024:03:30:00,05JUN2024:03:20:09,49.76,49.74,49.89,49.97,05JUN2024:03:24:19,05JUN2024:03:24:19,05JUN2024:03:24:20,05JUN2024:03:24:20,.,49.97,05JUN2024:03:30:00,05JUN2024:03:24:21,50.98,51.02,51.09,51.16,.,50.85,0.4050,0.4100,0.3930,0.3890,.,0.2960,-0,-0,05JUN2024:03:17:27,9.0,05JUN2024:03:15:12,4.4,228,18.7700,2112,2077,2073,12.8,51.64,51.65,52.54,05JUN2024:03:20:15,52.50,05JUN2024:03:15:01,50.38,05JUN2024:03:24:25,50.38,05JUN2024:03:24:25,51.79,51.79,51.79,51.79,05JUN2024:03:20:19,05JUN2024:03:20:19,05JUN2024:03:20:19,05JUN2024:03:20:19,51.35,51.35,05JUN2024:03:20:35,05JUN2024:03:20:34,50.03,50.03,50.03,50.03,05JUN2024:03:24:23,05JUN2024:03:24:23,05JUN2024:03:24:23,05JUN2024:03:24:23,50.2,50.2,05JUN2024:03:24:29,05JUN2024:03:24:28,51.07,51.07,51.07,51.07,50.85,50.85,0.372,0.371,0.371,0.372,0.272,0.272,41.9,7,75.85,102.40
05JUN2024:03:45:00,15min,Peter Sinks,UCC,270,51.0,51.6,50.4,51.79,51.79,52.02,52.08,05JUN2024:03:39:20,05JUN2024:03:45:00,05JUN2024:03:38:32,05JUN2024:03:38:32,.,51.43,05JUN2024:03:45:00,05JUN2024:03:38:41,50.04,50.06,50.31,50.38,05JUN2024:03:36:13,05JUN2024:03:36:13,05JUN2024:03:36:14,05JUN2024:03:36:14,.,50.26,05JUN2024:03:45:00,05JUN2024:03:36:15,51.06,51.09,51.17,51.24,.,50.93,0.3530,0.3520,0.3490,0.3460,.,0.2650,-0,-0,05JUN2024:03:34:03,10.5,05JUN2024:03:38:57,4.5,228,20.1600,2111,2074,2072,12.8,51.69,51.69,52.30,05JUN2024:03:38:35,52.29,05JUN2024:03:38:35,50.79,05JUN2024:03:44:30,50.85,05JUN2024:03:44:30,51.82,51.82,51.82,51.82,05JUN2024:03:38:43,05JUN2024:03:38:43,05JUN2024:03:38:43,05JUN2024:03:38:43,51.37,51.37,05JUN2024:03:38:58,05JUN2024:03:38:57,50.36,50.37,50.36,50.36,05JUN2024:03:36:20,05JUN2024:03:36:19,05JUN2024:03:36:19,05JUN2024:03:36:19,50.39,50.39,05JUN2024:03:36:33,05JUN2024:03:36:32,51.13,51.13,51.13,51.13,50.93,50.93,0.321,0.321,0.321,0.322,0.248,0.248,41.8,8,75.85,102.40
05JUN2024:04:00:00,15min,Peter Sinks,UCC,270,50.9,51.9,50.1,52.09,52.10,52.30,52.35,05JUN2024:03:45:29,05JUN2024:03:46:04,05JUN2024:03:45:29,05JUN2024:03:45:29,.,51.78,05JUN2024:04:00:00,05JUN2024:03:46:05,49.81,49.77,49.91,50.00,05JUN2024:03:48:34,05JUN2024:03:48:34,05JUN2024:03:48:34,05JUN2024:03:48:34,.,50.00,05JUN2024:04:00:00,05JUN2024:03:48:34,50.92,50.92,51.01,51.08,.,50.80,0.5480,0.5470,0.5680,0.5650,.,0.4630,-0,-0,05JUN2024:03:59:55,12.1,05JUN2024:03:52:42,5.5,221,22.9000,2112,2073,2072,12.8,51.50,51.51,52.70,05JUN2024:03:46:10,52.70,05JUN2024:03:46:05,50.34,05JUN2024:03:48:30,50.31,05JUN2024:03:48:40,52.13,52.13,52.13,52.13,05JUN2024:03:45:40,05JUN2024:03:45:39,05JUN2024:03:45:39,05JUN2024:03:45:39,51.73,51.73,05JUN2024:03:46:22,05JUN2024:03:46:21,50.01,50.01,50.01,50.01,05JUN2024:03:48:41,05JUN2024:03:48:41,05JUN2024:03:48:41,05JUN2024:03:48:40,50.13,50.13,05JUN2024:03:48:45,05JUN2024:03:48:44,50.99,50.99,50.99,50.99,50.82,50.81,0.54,0.539,0.539,0.54,0.445,0.445,0.3,48,75.85,102.40
05JUN2024:04:15:00,15min,Peter Sinks,UCC,270,50.7,51.8,49.8,51.94,51.91,52.37,52.45,05JUN2024:04:07:12,05JUN2024:04:07:12,05JUN2024:04:07:06,05JUN2024:04:07:06,.,51.58,05JUN2024:04:15:00,05JUN2024:04:07:39,49.35,49.30,49.62,49.71,05JUN2024:04:00:41,05JUN2024:04:00:41,05JUN2024:04:00:42,05JUN2024:04:00:42,.,49.64,05JUN2024:04:15:00,05JUN2024:04:00:42,50.75,50.77,50.85,50.92,.,50.62,0.5130,0.5100,0.5200,0.5170,.,0.4080,0,0,05JUN2024:04:14:58,9.6,05JUN2024:04:05:26,5.4,214,19.8500,2110,2070,2069,12.8,51.37,51.37,52.50,05JUN2024:04:07:15,52.52,05JUN2024:04:07:10,50.00,05JUN2024:04:00:40,50.14,05JUN2024:04:00:40,52.05,52.05,52.05,52.05,05JUN2024:04:07:17,05JUN2024:04:07:17,05JUN2024:04:07:16,05JUN2024:04:07:16,51.54,51.54,05JUN2024:04:07:50,05JUN2024:04:07:49,49.71,49.72,49.71,49.71,05JUN2024:04:00:46,05JUN2024:04:00:46,05JUN2024:04:00:46,05JUN2024:04:00:45,49.84,49.84,05JUN2024:04:00:56,05JUN2024:04:00:55,50.82,50.82,50.82,50.82,50.62,50.62,0.49,0.489,0.49,0.49,0.388,0.388,0.0,63,75.85,102.40
05JUN2024:04:30:00,15min,Peter Sinks,UCC,270,51.2,51.9,50.6,52.15,52.14,52.33,52.39,05JUN2024:04:17:56,05JUN2024:04:17:56,05JUN2024:04:17:54,05JUN2024:04:17:54,.,51.75,05JUN2024:04:30:00,05JUN2024:04:17:57,50.23,50.23,50.42,50.51,05JUN2024:04:22:29,05JUN2024:04:22:29,05JUN2024:04:22:29,05JUN2024:04:22:29,.,50.46,05JUN2024:04:30:00,05JUN2024:04:22:29,51.22,51.22,51.30,51.36,.,51.08,0.3860,0.3850,0.3790,0.3760,.,0.2660,0,0,05JUN2024:04:30:00,13.4,05JUN2024:04:29:01,5.8,222,21.4400,2110,2071,2071,12.7,51.81,51.80,52.79,05JUN2024:04:18:00,52.68,05JUN2024:04:18:00,50.90,05JUN2024:04:18:55,50.86,05JUN2024:04:22:30,52.14,52.14,52.14,52.14,05JUN2024:04:18:00,05JUN2024:04:17:59,05JUN2024:04:17:59,05JUN2024:04:17:59,51.65,51.65,05JUN2024:04:18:14,05JUN2024:04:18:13,50.52,50.52,50.52,50.52,05JUN2024:04:19:03,05JUN2024:04:19:03,05JUN2024:04:19:03,05JUN2024:04:19:03,50.58,50.6,05JUN2024:04:15:01,05JUN2024:04:15:01,51.27,51.27,51.27,51.27,51.08,51.08,0.345,0.345,0.345,0.346,0.241,0.241,41.9,7,75.85,102.40
05JUN2024:04:45:00,15min,Peter Sinks,UCC,270,51.6,52.1,50.9,52.43,52.46,52.69,52.75,05JUN2024:04:33:04,05JUN2024:04:33:05,05JUN2024:04:39:25,05JUN2024:04:39:25,.,51.93,05JUN2024:04:45:00,05JUN2024:04:32:17,50.60,50.59,50.67,50.74,05JUN2024:04:30:08,05JUN2024:04:36:05,05JUN2024:04:30:08,05JUN2024:04:30:08,.,50.72,05JUN2024:04:45:00,05JUN2024:04:30:08,51.62,51.62,51.73,51.80,.,51.48,0.3720,0.3690,0.3920,0.3880,.,0.2710,1,2,05JUN2024:04:45:00,14.5,05JUN2024:04:39:21,6.4,228,17.1000,2112,2070,2070,12.8,52.22,52.23,53.19,05JUN2024:04:33:10,52.92,05JUN2024:04:33:10,51.28,05JUN2024:04:43:05,51.30,05JUN2024:04:30:10,52.33,52.33,52.33,52.33,05JUN2024:04:39:34,05JUN2024:04:39:33,05JUN2024:04:39:33,05JUN2024:04:39:33,51.9,51.9,05JUN2024:04:32:27,05JUN2024:04:32:26,50.86,50.86,50.86,50.86,05JUN2024:04:30:14,05JUN2024:04:30:14,05JUN2024:04:30:14,05JUN2024:04:30:13,50.84,50.84,05JUN2024:04:30:17,05JUN2024:04:30:16,51.69,51.69,51.69,51.69,51.47,51.47,0.348,0.348,0.348,0.348,0.257,0.257,0.9,16,75.85,102.40
05JUN2024:05:00:00,15min,Peter Sinks,UCC,270,51.7,52.1,50.9,52.45,52.46,52.52,52.60,05JUN2024:04:50:54,05JUN2024:04:50:54,05JUN2024:04:50:54,05JUN2024:04:50:21,.,51.99,05JUN2024:05:00:00,05JUN2024:04:50:55,50.46,50.43,50.73,50.82,05JUN2024:04:47:45,05JUN2024:04:47:45,05JUN2024:04:47:45,05JUN2024:04:47:45,.,50.80,05JUN2024:05:00:00,05JUN2024:04:52:28,51.70,51.70,51.83,51.90,.,51.57,0.3660,0.3650,0.3650,0.3620,.,0.2700,5,7,05JUN2024:05:00:00,13.8,05JUN2024:04:50:23,7.1,224,16.8500,2113,2071,2069,12.8,52.28,52.31,52.95,05JUN2024:04:45:20,52.93,05JUN2024:04:45:20,51.30,05JUN2024:04:52:30,51.33,05JUN2024:04:52:30,52.33,52.33,52.33,52.33,05JUN2024:04:50:59,05JUN2024:04:50:59,05JUN2024:04:50:59,05JUN2024:04:50:58,51.9,51.9,05JUN2024:04:45:53,05JUN2024:04:45:52,50.84,50.84,50.84,50.83,05JUN2024:04:52:30,05JUN2024:04:52:30,05JUN2024:04:52:29,05JUN2024:04:52:29,50.94,50.94,05JUN2024:04:52:45,05JUN2024:04:52:44,51.78,51.78,51.78,51.78,51.56,51.56,0.333,0.333,0.333,0.333,0.249,0.249,42.0,9,75.86,102.40
05JUN2024:05:15:00,15min,Peter Sinks,UCC,270,51.1,52.1,50.2,52.29,52.33,52.43,52.49,05JUN2024:05:10:26,05JUN2024:05:10:26,05JUN2024:05:10:26,05JUN2024:05:10:26,.,51.94,05JUN2024:05:15:00,05JUN2024:05:10:47,49.83,49.82,50.05,50.14,05JUN2024:05:07:42,05JUN2024:05:07:42,05JUN2024:05:07:45,05JUN2024:05:07:45,.,50.03,05JUN2024:05:15:00,05JUN2024:05:07:45,51.14,51.15,51.26,51.33,.,51.04,0.5000,0.4930,0.5140,0.5110,.,0.3970,10,14,05JUN2024:05:15:00,11.0,05JUN2024:05:00:05,5.8,227,15.7600,2111,2070,2069,12.7,51.75,51.79,52.79,05JUN2024:05:10:45,52.81,05JUN2024:05:10:35,50.63,05JUN2024:05:07:45,50.67,05JUN2024:05:07:40,52.25,52.25,52.25,52.25,05JUN2024:05:10:30,05JUN2024:05:10:30,05JUN2024:05:10:30,05JUN2024:05:10:29,51.88,51.88,05JUN2024:05:10:56,05JUN2024:05:10:55,50.11,50.11,50.11,50.11,05JUN2024:05:07:46,05JUN2024:05:07:46,05JUN2024:05:07:46,05JUN2024:05:07:45,50.2,50.2,05JUN2024:05:07:50,05JUN2024:05:07:49,51.23,51.23,51.23,51.23,51.06,51.06,0.474,0.474,0.474,0.475,0.373,0.374,0.7,89,75.86,102.40
05JUN2024:05:30:00,15min,Peter Sinks,UCC,270,50.6,51.5,49.8,52.07,52.09,52.00,52.05,05JUN2024:05:23:14,05JUN2024:05:23:14,05JUN2024:05:23:14,05JUN2024:05:23:15,.,51.36,05JUN2024:05:30:00,05JUN2024:05:23:16,49.44,49.42,49.74,49.84,05JUN2024:05:28:48,05JUN2024:05:28:48,05JUN2024:05:28:48,05JUN2024:05:28:48,.,49.78,05JUN2024:05:30:00,05JUN2024:05:28:48,50.60,50.61,50.69,50.76,.,50.49,0.4340,0.4290,0.4190,0.4140,.,0.3180,18,23,05JUN2024:05:30:00,12.9,05JUN2024:05:16:22,6.1,219,16.9600,2113,2071,2070,12.8,51.18,51.22,52.59,05JUN2024:05:23:15,52.54,05JUN2024:05:23:20,50.11,05JUN2024:05:28:50,50.23,05JUN2024:05:28:45,51.83,51.83,51.84,51.84,05JUN2024:05:23:19,05JUN2024:05:23:19,05JUN2024:05:23:19,05JUN2024:05:23:19,51.15,51.15,05JUN2024:05:17:21,05JUN2024:05:17:20,49.8,49.81,49.8,49.8,05JUN2024:05:28:51,05JUN2024:05:28:51,05JUN2024:05:28:51,05JUN2024:05:28:50,49.88,49.88,05JUN2024:05:21:12,05JUN2024:05:21:11,50.67,50.67,50.67,50.67,50.49,50.49,0.388,0.388,0.388,0.388,0.293,0.293,0.9,69,75.88,102.40
05JUN2024:05:45:00,15min,Peter Sinks,UCC,270,51.1,51.8,49.9,52.29,52.22,52.50,52.55,05JUN2024:05:45:00,05JUN2024:05:45:00,05JUN2024:05:45:00,05JUN2024:05:45:00,.,51.80,05JUN2024:05:45:00,05JUN2024:05:45:00,49.54,49.53,49.80,49.87,05JUN2024:05:30:50,05JUN2024:05:30:50,05JUN2024:05:30:50,05JUN2024:05:30:50,.,49.75,05JUN2024:05:45:00,05JUN2024:05:30:50,51.12,51.13,51.26,51.33,.,50.97,0.5540,0.5470,0.5500,0.5480,.,0.4850,24,26,05JUN2024:05:44:12,12.3,05JUN2024:05:44:56,6.4,216,15.9400,2118,2075,2074,12.8,51.68,51.70,52.57,05JUN2024:05:45:00,52.57,05JUN2024:05:43:55,50.09,05JUN2024:05:30:55,50.23,05JUN2024:05:30:50,52,52.01,52.02,52.03,05JUN2024:05:45:00,05JUN2024:05:45:00,05JUN2024:05:45:00,05JUN2024:05:45:00,51.62,51.62,05JUN2024:05:44:11,05JUN2024:05:44:10,49.91,49.91,49.91,49.91,05JUN2024:05:30:53,05JUN2024:05:30:53,05JUN2024:05:30:53,05JUN2024:05:30:52,49.93,49.93,05JUN2024:05:30:58,05JUN2024:05:30:57,51.19,51.19,51.19,51.2,50.95,50.95,0.525,0.525,0.525,0.525,0.471,0.471,1.0,70,75.89,102.40
05JUN2024:06:00:00,15min,Peter Sinks,UCC,270,52.3,52.9,51.5,53.03,53.08,53.22,53.29,05JUN2024:05:55:57,05JUN2024:05:55:59,05JUN2024:05:56:00,05JUN2024:05:56:00,.,52.81,05JUN2024:06:00:00,05JUN2024:05:59:12,51.32,51.35,51.48,51.54,05JUN2024:05:46:27,05JUN2024:05:46:27,05JUN2024:05:46:27,05JUN2024:05:46:27,.,51.37,05JUN2024:06:00:00,05JUN2024:05:46:28,52.36,52.37,52.54,52.61,.,52.22,0.3490,0.3480,0.3790,0.3820,.,0.3330,87,154,05JUN2024:05:59:59,14.9,05JUN2024:05:54:58,7.1,225,14.8000,2716,2674,2660,12.7,52.96,52.96,53.67,05JUN2024:05:56:00,53.65,05JUN2024:05:56:05,52.07,05JUN2024:05:46:25,51.98,05JUN2024:05:46:30,53.08,53.08,53.08,53.09,05JUN2024:05:56:05,05JUN2024:05:56:05,05JUN2024:05:56:05,05JUN2024:05:56:04,52.77,52.77,05JUN2024:05:59:26,05JUN2024:05:59:25,51.49,51.49,51.49,51.49,05JUN2024:05:46:30,05JUN2024:05:46:30,05JUN2024:05:46:30,05JUN2024:05:46:29,51.47,51.47,05JUN2024:05:46:39,05JUN2024:05:46:38,52.46,52.46,52.46,52.46,52.21,52.21,0.354,0.354,0.354,0.354,0.333,0.333,1.0,32,75.89,102.40
05JUN2024:06:15:00,15min,Peter Sinks,UCC,270,52.9,53.3,52.6,53.39,53.42,53.70,53.81,05JUN2024:06:12:15,05JUN2024:06:12:15,05JUN2024:06:11:06,05JUN2024:06:11:06,.,53.16,05JUN2024:06:15:00,05JUN2024:06:06:23,52.51,52.52,52.68,52.76,05JUN2024:06:04:06,05JUN2024:06:04:06,05JUN2024:06:04:07,05JUN2024:06:04:07,.,52.49,05JUN2024:06:15:00,05JUN2024:06:04:08,52.94,52.96,53.12,53.21,.,52.84,0.1900,0.1920,0.2130,0.2170,.,0.1770,175,197,05JUN2024:06:15:00,14.0,05JUN2024:06:13:20,7.3,221,16.4400,4202,4167,4114,12.7,53.55,53.58,53.92,05JUN2024:06:06:15,53.98,05JUN2024:06:06:20,53.13,05JUN2024:06:04:10,53.17,05JUN2024:06:04:15,53.43,53.43,53.43,53.43,05JUN2024:06:11:11,05JUN2024:06:11:11,05JUN2024:06:11:10,05JUN2024:06:11:10,53.12,53.12,05JUN2024:06:06:37,05JUN2024:06:06:36,52.67,52.67,52.67,52.67,05JUN2024:06:04:14,05JUN2024:06:04:14,05JUN2024:06:04:14,05JUN2024:06:04:14,52.53,52.53,05JUN2024:06:04:15,05JUN2024:06:04:14,53.06,53.06,53.06,53.06,52.83,52.83,0.194,0.193,0.193,0.193,0.176,0.175,42.0,2,75.89,102.40
05JUN2024:06:30:00,15min,Peter Sinks,UCC,270,53.4,53.8,52.9,53.99,54.00,54.11,54.21,05JUN2024:06:29:52,05JUN2024:06:29:52,05JUN2024:06:22:45,05JUN2024:06:22:45,.,53.78,05JUN2024:06:30:00,05JUN2024:06:29:52,52.92,52.93,53.05,53.13,05JUN2024:06:15:05,05JUN2024:06:15:05,05JUN2024:06:15:06,05JUN2024:06:15:06,.,52.84,05JUN2024:06:30:00,05JUN2024:06:15:05,53.43,53.44,53.63,53.72,.,53.32,0.2380,0.2360,0.2650,0.2710,.,0.2350,221,244,05JUN2024:06:29:59,15.1,05JUN2024:06:25:42,7.3,217,15.5900,4207,4175,4117,12.7,54.03,54.07,54.50,05JUN2024:06:29:50,54.55,05JUN2024:06:29:55,53.53,05JUN2024:06:15:01,53.58,05JUN2024:06:15:01,53.97,53.96,53.96,53.97,05JUN2024:06:29:55,05JUN2024:06:29:55,05JUN2024:06:29:54,05JUN2024:06:29:54,53.71,53.72,05JUN2024:06:30:00,05JUN2024:06:30:00,53.03,53.03,53.03,53.03,05JUN2024:06:15:17,05JUN2024:06:15:17,05JUN2024:06:15:17,05JUN2024:06:15:16,52.84,52.84,05JUN2024:06:15:01,05JUN2024:06:15:01,53.55,53.55,53.55,53.55,53.31,53.31,0.245,0.245,0.245,0.245,0.235,0.235,0.1,53,75.89,102.40
05JUN2024:06:45:00,15min,Peter Sinks,UCC,270,53.9,54.3,53.8,54.50,54.52,54.72,54.82,05JUN2024:06:43:30,05JUN2024:06:43:30,05JUN2024:06:44:42,05JUN2024:06:44:42,.,54.25,05JUN2024:06:45:00,05JUN2024:06:44:56,53.74,53.71,53.86,53.93,05JUN2024:06:35:02,05JUN2024:06:35:02,05JUN2024:06:37:28,05JUN2024:06:37:28,.,53.68,05JUN2024:06:45:00,05JUN2024:06:30:05,53.98,53.98,54.12,54.20,.,53.87,0.1470,0.1520,0.1860,0.1940,.,0.1280,264,287,05JUN2024:06:45:00,11.6,05JUN2024:06:36:27,6.9,224,18.3200,4210,4184,4121,12.7,54.57,54.60,55.02,05JUN2024:06:43:35,55.11,05JUN2024:06:45:00,54.36,05JUN2024:06:33:10,54.41,05JUN2024:06:33:10,54.53,54.53,54.53,54.53,05JUN2024:06:44:57,05JUN2024:06:45:00,05JUN2024:06:44:56,05JUN2024:06:44:56,54.15,54.15,05JUN2024:06:45:00,05JUN2024:06:45:00,53.86,53.86,53.86,53.86,05JUN2024:06:37:35,05JUN2024:06:37:34,05JUN2024:06:37:34,05JUN2024:06:37:34,53.72,53.72,05JUN2024:06:30:01,05JUN2024:06:30:01,54.06,54.07,54.07,54.07,53.87,53.87,0.148,0.148,0.148,0.149,0.117,0.118,42.0,9,75.90,102.50
05JUN2024:07:00:00,15min,Peter Sinks,UCC,270,54.3,54.7,54.1,55.10,55.12,55.25,55.37,05JUN2024:06:55:58,05JUN2024:06:55:58,05JUN2024:06:57:43,05JUN2024:06:57:43,.,54.65,05JUN2024:07:00:00,05JUN2024:06:55:58,54.06,54.01,54.22,54.30,05JUN2024:06:51:39,05JUN2024:06:51:39,05JUN2024:06:47:23,05JUN2024:06:47:23,.,54.05,05JUN2024:07:00:00,05JUN2024:06:47:35,54.38,54.37,54.62,54.72,.,54.29,0.1740,0.1830,0.2370,0.2480,.,0.1260,310,334,05JUN2024:06:59:59,12.5,05JUN2024:06:57:12,7.1,215,18.0500,4211,4184,4122,12.6,54.96,55.00,55.44,05JUN2024:06:46:20,55.53,05JUN2024:06:56:00,54.68,05JUN2024:06:47:25,54.70,05JUN2024:06:51:05,54.92,54.92,54.92,54.92,05JUN2024:06:56:01,05JUN2024:06:56:01,05JUN2024:06:56:01,05JUN2024:06:56:00,54.5,54.5,05JUN2024:06:59:41,05JUN2024:06:59:40,54.21,54.21,54.21,54.21,05JUN2024:06:47:36,05JUN2024:06:47:36,05JUN2024:06:47:35,05JUN2024:06:47:35,54.07,54.07,05JUN2024:06:47:52,05JUN2024:06:47:51,54.52,54.52,54.52,54.52,54.28,54.28,0.175,0.175,0.175,0.175,0.109,0.109,42.0,4,75.90,102.50
05JUN2024:07:15:00,15min,Peter Sinks,UCC,270,54.8,55.3,54.4,55.72,55.73,56.01,56.13,05JUN2024:07:07:54,05JUN2024:07:07:54,05JUN2024:07:07:54,05JUN2024:07:07:54,.,55.15,05JUN2024:07:15:00,05JUN2024:07:07:58,54.10,54.03,54.58,54.66,05JUN2024:07:00:34,05JUN2024:07:00:34,05JUN2024:07:11:39,05JUN2024:07:11:39,.,54.25,05JUN2024:07:15:00,05JUN2024:07:00:35,54.80,54.78,55.31,55.43,.,54.70,0.2320,0.2490,0.2760,0.2850,.,0.1660,358,383,05JUN2024:07:14:57,16.4,05JUN2024:07:11:21,7.4,203,13.7200,4211,4184,4123,12.6,55.35,55.38,55.83,05JUN2024:07:07:55,56.03,05JUN2024:07:08:00,54.84,05JUN2024:07:00:35,54.75,05JUN2024:07:00:40,55.59,55.59,55.59,55.59,05JUN2024:07:08:02,05JUN2024:07:08:01,05JUN2024:07:08:01,05JUN2024:07:08:01,54.97,54.98,05JUN2024:07:15:00,05JUN2024:07:15:00,54.48,54.48,54.49,54.49,05JUN2024:07:00:01,05JUN2024:07:00:01,05JUN2024:07:00:01,05JUN2024:07:00:01,54.33,54.33,05JUN2024:07:01:00,05JUN2024:07:00:59,55.07,55.07,55.07,55.07,54.69,54.69,0.202,0.201,0.201,0.201,0.143,0.143,0.2,63,75.90,102.50
05JUN2024:07:30:00,15min,Peter Sinks,UCC,270,55.2,55.8,54.9,56.33,56.34,56.31,56.43,05JUN2024:07:25:38,05JUN2024:07:25:38,05JUN2024:07:28:33,05JUN2024:07:28:31,.,55.70,05JUN2024:07:30:00,05JUN2024:07:28:03,54.66,54.60,54.88,54.96,05JUN2024:07:19:42,05JUN2024:07:19:42,05JUN2024:07:21:43,05JUN2024:07:21:43,.,54.74,05JUN2024:07:30:00,05JUN2024:07:19:45,55.26,55.23,55.56,55.66,.,55.18,0.2970,0.3130,0.3500,0.3610,.,0.2090,406,428,05JUN2024:07:29:59,12.5,05JUN2024:07:17:41,5.8,215,20.6900,4218,4192,4131,12.7,55.78,55.79,56.48,05JUN2024:07:24:05,56.71,05JUN2024:07:24:05,55.13,05JUN2024:07:19:45,55.22,05JUN2024:07:19:50,56.06,56.07,56.06,56.06,05JUN2024:07:28:05,05JUN2024:07:28:04,05JUN2024:07:28:04,05JUN2024:07:28:04,55.57,55.57,05JUN2024:07:28:21,05JUN2024:07:28:20,54.89,54.89,54.89,54.89,05JUN2024:07:19:48,05JUN2024:07:19:49,05JUN2024:07:19:48,05JUN2024:07:19:47,54.84,54.84,05JUN2024:07:20:02,05JUN2024:07:20:01,55.43,55.43,55.43,55.43,55.18,55.18,0.268,0.268,0.268,0.269,0.178,0.178,0.7,48,75.91,102.50
05JUN2024:07:45:00,15min,Peter Sinks,UCC,270,55.5,56.6,55.0,57.36,57.40,57.18,57.28,05JUN2024:07:41:57,05JUN2024:07:41:56,05JUN2024:07:41:58,05JUN2024:07:41:58,.,56.56,05JUN2024:07:45:00,05JUN2024:07:41:59,54.79,54.71,55.17,55.25,05JUN2024:07:36:45,05JUN2024:07:36:45,05JUN2024:07:39:09,05JUN2024:07:39:09,.,54.84,05JUN2024:07:45:00,05JUN2024:07:36:48,55.58,55.54,55.86,55.97,.,55.49,0.4010,0.4240,0.3950,0.4040,.,0.3030,452,476,05JUN2024:07:44:53,13.4,05JUN2024:07:36:16,6.5,214,26.4700,4218,4193,4136,12.7,56.03,56.06,57.83,05JUN2024:07:42:00,57.94,05JUN2024:07:42:00,55.26,05JUN2024:07:36:55,55.35,05JUN2024:07:36:55,56.94,56.93,56.94,56.95,05JUN2024:07:42:05,05JUN2024:07:42:04,05JUN2024:07:42:04,05JUN2024:07:42:04,56.19,56.19,05JUN2024:07:42:20,05JUN2024:07:42:19,55.14,55.14,55.14,55.14,05JUN2024:07:30:01,05JUN2024:07:30:01,05JUN2024:07:30:01,05JUN2024:07:30:01,54.91,54.91,05JUN2024:07:37:10,05JUN2024:07:37:09,55.73,55.73,55.73,55.73,55.48,55.48,0.328,0.326,0.327,0.328,0.273,0.272,42.0,8,75.92,102.50
05JUN2024:08:00:00,15min,Peter Sinks,UCC,270,55.7,56.5,55.1,57.37,57.45,57.06,57.14,05JUN2024:07:46:14,05JUN2024:07:46:14,05JUN2024:07:46:14,05JUN2024:07:46:14,.,56.63,05JUN2024:08:00:00,05JUN2024:07:46:15,54.83,54.79,54.87,54.94,05JUN2024:07:53:57,05JUN2024:07:53:57,05JUN2024:07:53:57,05JUN2024:07:53:57,.,55.07,05JUN2024:08:00:00,05JUN2024:07:54:04,55.72,55.67,55.74,55.83,.,55.64,0.4180,0.4360,0.4100,0.4120,.,0.3250,499,520,05JUN2024:08:00:00,16.4,05JUN2024:07:53:45,7.1,225,24.6000,4220,4194,4142,12.7,56.14,56.16,57.16,05JUN2024:07:46:20,57.31,05JUN2024:07:46:20,55.44,05JUN2024:07:54:10,55.44,05JUN2024:07:54:00,56.8,56.8,56.8,56.8,05JUN2024:07:46:19,05JUN2024:07:46:19,05JUN2024:07:46:19,05JUN2024:07:46:18,56.28,56.28,05JUN2024:07:58:00,05JUN2024:07:57:59,54.97,54.97,54.97,54.97,05JUN2024:07:54:06,05JUN2024:07:54:06,05JUN2024:07:54:06,05JUN2024:07:54:06,55.16,55.16,05JUN2024:07:47:29,05JUN2024:07:47:28,55.74,55.74,55.74,55.74,55.64,55.64,0.375,0.375,0.375,0.376,0.29,0.29,42.0,8,75.92,102.50
05JUN2024:08:15:00,15min,Peter Sinks,UCC,270,56.1,56.9,55.3,57.48,57.50,57.36,57.44,05JUN2024:08:06:27,05JUN2024:08:06:27,05JUN2024:08:06:34,05JUN2024:08:06:34,.,56.96,05JUN2024:08:15:00,05JUN2024:08:06:37,54.95,54.82,55.27,55.35,05JUN2024:08:02:01,05JUN2024:08:02:01,05JUN2024:08:02:01,05JUN2024:08:02:01,.,55.37,05JUN2024:08:15:00,05JUN2024:08:02:02,56.10,56.04,56.14,56.24,.,56.02,0.4320,0.4590,0.4070,0.4120,.,0.2930,544,566,05JUN2024:08:14:59,13.4,05JUN2024:08:10:04,6.0,225,24.5800,4224,4199,4147,12.7,56.52,56.50,57.79,05JUN2024:08:06:40,58.01,05JUN2024:08:06:35,55.54,05JUN2024:08:02:00,55.51,05JUN2024:08:07:45,57.25,57.24,57.25,57.26,05JUN2024:08:06:38,05JUN2024:08:06:37,05JUN2024:08:06:37,05JUN2024:08:06:37,56.65,56.65,05JUN2024:08:06:51,05JUN2024:08:06:50,55.29,55.3,55.29,55.29,05JUN2024:08:02:06,05JUN2024:08:02:06,05JUN2024:08:02:06,05JUN2024:08:02:05,55.37,55.38,05JUN2024:08:00:01,05JUN2024:08:00:01,56.12,56.12,56.12,56.12,56,56.01,0.36,0.359,0.359,0.36,0.25,0.249,0.0,15,75.92,102.50
05JUN2024:08:30:00,15min,Peter Sinks,UCC,270,56.3,57.3,55.4,58.14,58.23,57.67,57.79,05JUN2024:08:15:40,05JUN2024:08:15:40,05JUN2024:08:15:40,05JUN2024:08:26:16,.,57.41,05JUN2024:08:30:00,05JUN2024:08:25:06,55.19,55.02,55.20,55.28,05JUN2024:08:23:19,05JUN2024:08:18:53,05JUN2024:08:23:19,05JUN2024:08:23:19,.,55.38,05JUN2024:08:30:00,05JUN2024:08:23:20,56.37,56.31,56.36,56.45,.,56.30,0.5680,0.5960,0.5560,0.5600,.,0.4400,590,612,05JUN2024:08:29:59,14.0,05JUN2024:08:22:34,7.3,227,23.8900,4226,4201,4149,12.7,56.76,56.79,58.23,05JUN2024:08:25:05,58.15,05JUN2024:08:25:00,55.65,05JUN2024:08:16:35,55.60,05JUN2024:08:18:55,57.56,57.55,57.56,57.56,05JUN2024:08:25:07,05JUN2024:08:25:06,05JUN2024:08:25:06,05JUN2024:08:25:06,57.13,57.13,05JUN2024:08:25:19,05JUN2024:08:25:18,55.32,55.32,55.32,55.32,05JUN2024:08:23:29,05JUN2024:08:23:29,05JUN2024:08:23:29,05JUN2024:08:23:28,55.5,55.5,05JUN2024:08:23:36,05JUN2024:08:23:35,56.38,56.38,56.38,56.38,56.3,56.3,0.515,0.514,0.515,0.515,0.395,0.395,42.0,8,75.93,102.50
05JUN2024:08:45:00,15min,Peter Sinks,UCC,270,56.6,57.5,55.8,58.07,58.09,57.95,58.04,05JUN2024:08:37:00,05JUN2024:08:37:00,05JUN2024:08:37:00,05JUN2024:08:37:00,.,57.51,05JUN2024:08:45:00,05JUN2024:08:37:31,55.49,55.34,55.56,55.65,05JUN2024:08:43:00,05JUN2024:08:43:00,05JUN2024:08:43:01,05JUN2024:08:43:01,.,55.80,05JUN2024:08:45:00,05JUN2024:08:31:49,56.65,56.60,56.60,56.69,.,56.57,0.5260,0.5480,0.5090,0.5070,.,0.3790,634,658,05JUN2024:08:43:57,18.9,05JUN2024:08:33:31,9.0,222,25.4300,4227,4204,4153,12.7,57.09,57.08,58.19,05JUN2024:08:36:55,58.08,05JUN2024:08:37:00,56.05,05JUN2024:08:43:00,55.96,05JUN2024:08:43:05,57.68,57.68,57.68,57.68,05JUN2024:08:37:34,05JUN2024:08:37:34,05JUN2024:08:37:34,05JUN2024:08:37:34,57.23,57.23,05JUN2024:08:37:39,05JUN2024:08:37:38,55.76,55.77,55.76,55.76,05JUN2024:08:31:57,05JUN2024:08:31:56,05JUN2024:08:31:56,05JUN2024:08:31:56,55.93,55.93,05JUN2024:08:32:03,05JUN2024:08:32:02,56.63,56.63,56.63,56.63,56.56,56.56,0.456,0.455,0.456,0.457,0.322,0.322,0.8,52,75.93,102.50
05JUN2024:09:00:00,15min,Peter Sinks,UCC,270,57.1,58.0,56.1,59.03,59.07,58.54,58.60,05JUN2024:08:50:33,05JUN2024:08:50:33,05JUN2024:08:59:37,05JUN2024:08:59:37,.,58.10,05JUN2024:09:00:00,05JUN2024:08:48:51,55.82,55.65,55.95,56.04,05JUN2024:08:54:54,05JUN2024:08:54:54,05JUN2024:08:55:02,05JUN2024:08:55:02,.,56.06,05JUN2024:09:00:00,05JUN2024:08:55:03,57.11,57.06,57.06,57.14,.,57.03,0.5890,0.6050,0.5680,0.5650,.,0.4630,679,704,05JUN2024:08:56:31,21.5,05JUN2024:08:51:17,8.2,233,30.0000,4241,4217,4167,12.8,57.55,57.56,59.00,05JUN2024:08:59:40,59.11,05JUN2024:08:59:40,56.44,05JUN2024:08:55:05,56.46,05JUN2024:08:55:00,58.27,58.26,58.27,58.27,05JUN2024:08:48:53,05JUN2024:08:48:53,05JUN2024:08:48:52,05JUN2024:08:48:52,57.82,57.82,05JUN2024:08:51:03,05JUN2024:08:51:02,56.02,56.03,56.02,56.02,05JUN2024:08:55:05,05JUN2024:08:55:04,05JUN2024:08:55:04,05JUN2024:08:55:04,56.19,56.19,05JUN2024:08:55:15,05JUN2024:08:55:14,57.09,57.09,57.09,57.09,57.02,57.02,0.518,0.518,0.518,0.519,0.421,0.422,1.3,80,75.94,102.50
05JUN2024:09:15:00,15min,Peter Sinks,UCC,270,57.3,58.9,56.4,59.37,59.38,59.15,59.23,05JUN2024:09:11:22,05JUN2024:09:11:22,05JUN2024:09:11:22,05JUN2024:09:11:36,.,58.93,05JUN2024:09:15:00,05JUN2024:09:11:36,56.14,56.07,56.08,56.19,05JUN2024:09:08:46,05JUN2024:09:00:29,05JUN2024:09:00:31,05JUN2024:09:00:31,.,56.38,05JUN2024:09:15:00,05JUN2024:09:00:35,57.38,57.33,57.26,57.35,.,57.31,0.6580,0.6750,0.6470,0.6440,.,0.5420,720,736,05JUN2024:09:11:49,18.2,05JUN2024:09:13:40,9.4,228,24.3400,4264,4239,4188,12.8,57.78,57.81,59.77,05JUN2024:09:11:25,59.65,05JUN2024:09:11:20,56.52,05JUN2024:09:00:40,56.52,05JUN2024:09:00:40,59.09,59.08,59.09,59.09,05JUN2024:09:11:33,05JUN2024:09:11:32,05JUN2024:09:11:32,05JUN2024:09:11:32,58.8,58.8,05JUN2024:09:11:50,05JUN2024:09:11:49,56.26,56.26,56.26,56.25,05JUN2024:09:00:39,05JUN2024:09:00:39,05JUN2024:09:00:39,05JUN2024:09:00:39,56.54,56.54,05JUN2024:09:01:47,05JUN2024:09:01:46,57.33,57.33,57.33,57.33,57.31,57.31,0.603,0.602,0.603,0.603,0.505,0.505,0.0,49,75.93,102.50
05JUN2024:09:30:00,15min,Peter Sinks,UCC,270,57.3,58.3,56.4,59.62,59.71,58.77,58.87,05JUN2024:09:20:51,05JUN2024:09:20:51,05JUN2024:09:20:56,05JUN2024:09:20:56,.,58.48,05JUN2024:09:30:00,05JUN2024:09:20:53,56.11,55.92,56.14,56.22,05JUN2024:09:16:29,05JUN2024:09:24:29,05JUN2024:09:16:29,05JUN2024:09:16:29,.,56.34,05JUN2024:09:30:00,05JUN2024:09:16:45,57.37,57.30,57.30,57.38,.,57.29,0.5950,0.6150,0.5150,0.5120,.,0.4250,760,788,05JUN2024:09:30:00,21.3,05JUN2024:09:21:49,8.2,223,29.7400,4335,4312,4259,13.0,57.78,57.78,59.36,05JUN2024:09:21:00,59.34,05JUN2024:09:20:55,56.64,05JUN2024:09:16:50,56.68,05JUN2024:09:16:45,58.57,58.56,58.57,58.58,05JUN2024:09:21:00,05JUN2024:09:21:00,05JUN2024:09:20:59,05JUN2024:09:20:59,58,58,05JUN2024:09:28:58,05JUN2024:09:28:57,56.27,56.27,56.27,56.27,05JUN2024:09:16:42,05JUN2024:09:16:42,05JUN2024:09:16:42,05JUN2024:09:16:42,56.43,56.43,05JUN2024:09:17:07,05JUN2024:09:17:06,57.33,57.33,57.33,57.33,57.29,57.29,0.466,0.465,0.466,0.467,0.361,0.362,0.7,58,75.94,102.50
05JUN2024:09:45:00,15min,Peter Sinks,UCC,270,57.4,58.4,56.6,59.53,59.60,59.04,59.13,05JUN2024:09:43:24,05JUN2024:09:43:24,05JUN2024:09:43:25,05JUN2024:09:43:25,.,58.47,05JUN2024:09:45:00,05JUN2024:09:43:26,56.25,56.06,56.25,56.35,05JUN2024:09:35:06,05JUN2024:09:35:06,05JUN2024:09:39:58,05JUN2024:09:39:58,.,56.59,05JUN2024:09:45:00,05JUN2024:09:35:20,57.46,57.39,57.45,57.55,.,57.40,0.5960,0.6220,0.5310,0.5330,.,0.3890,806,844,05JUN2024:09:39:43,25.2,05JUN2024:09:37:52,8.1,217,38.0100,4415,4390,4334,13.2,57.90,57.88,59.22,05JUN2024:09:43:35,59.74,05JUN2024:09:43:30,56.77,05JUN2024:09:32:10,56.77,05JUN2024:09:32:05,58.71,58.71,58.71,58.71,05JUN2024:09:43:34,05JUN2024:09:43:33,05JUN2024:09:43:33,05JUN2024:09:43:33,58.02,58.02,05JUN2024:09:39:05,05JUN2024:09:39:04,56.53,56.52,56.52,56.53,05JUN2024:09:35:15,05JUN2024:09:35:14,05JUN2024:09:35:14,05JUN2024:09:35:14,56.77,56.77,05JUN2024:09:35:35,05JUN2024:09:35:34,57.47,57.47,57.47,57.47,57.4,57.4,0.465,0.465,0.465,0.466,0.297,0.297,1.0,62,75.94,102.50
05JUN2024:10:00:00,15min,Peter Sinks,UCC,270,57.9,58.9,57.1,60.11,60.21,59.73,59.87,05JUN2024:09:47:55,05JUN2024:09:47:55,05JUN2024:09:47:55,05JUN2024:09:47:55,.,59.09,05JUN2024:10:00:00,05JUN2024:09:58:18,56.83,56.77,56.68,56.79,05JUN2024:09:54:30,05JUN2024:09:54:30,05JUN2024:10:00:00,05JUN2024:10:00:00,.,57.10,05JUN2024:10:00:00,05JUN2024:09:54:43,57.91,57.85,57.78,57.87,.,57.84,0.6010,0.6220,0.5560,0.5570,.,0.4370,830,875,05JUN2024:10:00:00,21.7,05JUN2024:09:54:13,9.5,235,25.4000,4523,4497,4439,13.5,58.31,58.33,59.58,05JUN2024:09:48:05,59.90,05JUN2024:09:47:55,57.33,05JUN2024:09:46:55,57.36,05JUN2024:09:47:00,59.12,59.12,59.13,59.13,05JUN2024:09:59:13,05JUN2024:09:59:12,05JUN2024:09:59:12,05JUN2024:09:59:12,58.73,58.73,05JUN2024:09:59:28,05JUN2024:09:59:27,56.97,56.98,56.97,56.97,05JUN2024:09:54:39,05JUN2024:09:54:39,05JUN2024:09:54:38,05JUN2024:09:54:38,57.24,57.24,05JUN2024:09:54:57,05JUN2024:09:54:56,57.86,57.86,57.86,57.86,57.84,57.84,0.497,0.497,0.497,0.498,0.373,0.372,0.8,58,75.94,102.50
05JUN2024:10:15:00,15min,Peter Sinks,UCC,270,57.8,59.1,56.8,59.71,59.76,59.31,59.39,05JUN2024:10:05:05,05JUN2024:10:05:05,05JUN2024:10:05:17,05JUN2024:10:05:05,.,59.24,05JUN2024:10:15:00,05JUN2024:10:05:18,56.49,56.43,56.41,56.48,05JUN2024:10:13:49,05JUN2024:10:13:48,05JUN2024:10:13:51,05JUN2024:10:13:49,.,56.80,05JUN2024:10:15:00,05JUN2024:10:13:54,57.87,57.81,57.76,57.85,.,57.81,0.6200,0.6270,0.6230,0.6270,.,0.5010,846,953,05JUN2024:10:01:37,24.1,05JUN2024:10:13:17,10.0,231,29.1600,4610,4584,4523,13.9,58.30,58.30,59.99,05JUN2024:10:05:20,59.95,05JUN2024:10:05:20,57.11,05JUN2024:10:00:05,57.13,05JUN2024:10:00:05,59.26,59.26,59.26,59.26,05JUN2024:10:05:19,05JUN2024:10:05:19,05JUN2024:10:05:19,05JUN2024:10:05:19,59.01,59.01,05JUN2024:10:05:28,05JUN2024:10:05:27,56.64,56.65,56.64,56.64,05JUN2024:10:13:58,05JUN2024:10:13:57,05JUN2024:10:13:57,05JUN2024:10:13:57,57,57,05JUN2024:10:14:14,05JUN2024:10:14:13,57.82,57.82,57.82,57.82,57.81,57.81,0.561,0.56,0.56,0.561,0.454,0.455,0.0,13,75.95,102.50
05JUN2024:10:30:00,15min,Peter Sinks,UCC,270,58.4,60.9,57.1,63.04,63.05,61.16,61.25,05JUN2024:10:25:53,05JUN2024:10:25:53,05JUN2024:10:25:53,05JUN2024:10:25:53,.,61.42,05JUN2024:10:30:00,05JUN2024:10:25:54,56.79,56.74,56.82,56.92,05JUN2024:10:24:04,05JUN2024:10:15:08,05JUN2024:10:15:08,05JUN2024:10:15:08,.,57.05,05JUN2024:10:30:00,05JUN2024:10:15:12,58.49,58.41,58.44,58.53,.,58.42,0.9590,0.9950,0.7660,0.7680,.,0.7420,881,998,05JUN2024:10:26:39,23.9,05JUN2024:10:22:43,7.0,221,41.5400,4613,4589,4526,13.9,58.89,58.88,61.65,05JUN2024:10:25:50,61.86,05JUN2024:10:26:00,57.33,05JUN2024:10:15:15,57.31,05JUN2024:10:17:40,61.16,61.15,61.16,61.17,05JUN2024:10:25:59,05JUN2024:10:25:59,05JUN2024:10:25:59,05JUN2024:10:25:59,60.58,60.58,05JUN2024:10:26:12,05JUN2024:10:26:11,57.01,57.01,57.01,57.01,05JUN2024:10:17:44,05JUN2024:10:17:44,05JUN2024:10:17:43,05JUN2024:10:17:43,57.22,57.22,05JUN2024:10:15:21,05JUN2024:10:15:20,58.46,58.46,58.46,58.46,58.41,58.41,0.776,0.775,0.776,0.777,0.666,0.665,0.8,72,75.95,102.50
05JUN2024:10:45:00,15min,Peter Sinks,UCC,270,58.1,59.4,57.0,61.02,61.02,59.81,59.84,05JUN2024:10:44:20,05JUN2024:10:44:20,05JUN2024:10:44:20,05JUN2024:10:44:20,.,59.64,05JUN2024:10:45:00,05JUN2024:10:44:21,56.62,56.49,56.61,56.69,05JUN2024:10:43:06,05JUN2024:10:43:06,05JUN2024:10:43:06,05JUN2024:10:43:06,.,57.04,05JUN2024:10:45:00,05JUN2024:10:43:12,58.17,58.11,58.10,58.19,.,58.12,0.6860,0.7030,0.5910,0.5870,.,0.5120,906,918,05JUN2024:10:44:23,23.9,05JUN2024:10:42:04,8.8,226,33.2800,4602,4578,4514,13.9,58.60,58.59,61.12,05JUN2024:10:44:25,61.36,05JUN2024:10:44:20,57.15,05JUN2024:10:34:00,57.16,05JUN2024:10:34:00,59.82,59.8,59.81,59.83,05JUN2024:10:44:27,05JUN2024:10:44:27,05JUN2024:10:44:27,05JUN2024:10:44:27,59.07,59.07,05JUN2024:10:44:43,05JUN2024:10:44:42,56.83,56.83,56.83,56.82,05JUN2024:10:34:05,05JUN2024:10:34:05,05JUN2024:10:34:05,05JUN2024:10:34:05,57.17,57.17,05JUN2024:10:43:32,05JUN2024:10:43:31,58.15,58.15,58.15,58.15,58.12,58.12,0.552,0.551,0.552,0.553,0.44,0.441,0.4,97,75.95,102.50
05JUN2024:11:00:00,15min,Peter Sinks,UCC,270,58.7,60.0,57.2,61.10,61.16,60.50,60.56,05JUN2024:10:58:39,05JUN2024:10:58:39,05JUN2024:10:58:41,05JUN2024:10:58:41,.,60.03,05JUN2024:11:00:00,05JUN2024:10:58:41,56.81,56.75,56.76,56.86,05JUN2024:10:45:30,05JUN2024:10:45:30,05JUN2024:10:45:31,05JUN2024:10:45:31,.,57.23,05JUN2024:11:00:00,05JUN2024:10:45:33,58.72,58.66,58.67,58.77,.,58.65,0.8350,0.8610,0.7590,0.7590,.,0.6290,929,940,05JUN2024:10:58:52,22.8,05JUN2024:10:57:15,10.1,215,34.5500,4599,4575,4510,13.8,59.14,59.17,60.82,05JUN2024:10:52:55,60.98,05JUN2024:10:58:45,57.36,05JUN2024:10:45:30,57.52,05JUN2024:10:45:30,60.34,60.34,60.34,60.34,05JUN2024:10:58:49,05JUN2024:10:58:49,05JUN2024:10:58:49,05JUN2024:10:58:49,59.68,59.68,05JUN2024:10:52:19,05JUN2024:10:52:18,57.02,57.02,57.02,57.02,05JUN2024:10:45:36,05JUN2024:10:45:36,05JUN2024:10:45:36,05JUN2024:10:45:35,57.4,57.4,05JUN2024:10:45:54,05JUN2024:10:45:53,58.7,58.7,58.7,58.7,58.64,58.64,0.707,0.706,0.707,0.708,0.545,0.545,42.1,9,75.95,102.50
05JUN2024:11:15:00,15min,Peter Sinks,UCC,270,59.7,62.1,58.4,63.34,63.30,62.49,62.56,05JUN2024:11:06:26,05JUN2024:11:06:26,05JUN2024:11:06:34,05JUN2024:11:06:34,.,62.39,05JUN2024:11:15:00,05JUN2024:11:06:34,57.78,57.78,58.05,58.13,05JUN2024:11:08:43,05JUN2024:11:08:43,05JUN2024:11:14:48,05JUN2024:11:14:48,.,58.09,05JUN2024:11:15:00,05JUN2024:11:08:52,59.76,59.70,59.77,59.87,.,59.70,1.1380,1.1720,0.8780,0.8700,.,0.9160,948,960,05JUN2024:11:14:53,16.2,05JUN2024:11:02:02,6.0,242,66.9400,4599,4579,4511,13.8,60.14,60.17,63.41,05JUN2024:11:05:50,63.27,05JUN2024:11:06:35,58.41,05JUN2024:11:14:50,58.50,05JUN2024:11:00:05,62.51,62.5,62.5,62.51,05JUN2024:11:06:36,05JUN2024:11:06:36,05JUN2024:11:06:36,05JUN2024:11:06:35,61.72,61.72,05JUN2024:11:06:41,05JUN2024:11:06:40,58.19,58.2,58.19,58.19,05JUN2024:11:14:57,05JUN2024:11:14:57,05JUN2024:11:14:56,05JUN2024:11:14:56,58.51,58.51,05JUN2024:11:09:05,05JUN2024:11:09:04,59.77,59.77,59.77,59.77,59.71,59.71,0.918,0.917,0.918,0.92,0.831,0.831,0.3,33,75.95,102.50
05JUN2024:11:30:00,15min,Peter Sinks,UCC,270,59.1,60.2,57.9,61.49,61.50,61.14,61.24,05JUN2024:11:23:09,05JUN2024:11:23:09,05JUN2024:11:28:44,05JUN2024:11:28:44,.,60.42,05JUN2024:11:30:00,05JUN2024:11:20:04,57.53,57.53,57.66,57.76,05JUN2024:11:22:23,05JUN2024:11:22:23,05JUN2024:11:17:45,05JUN2024:11:17:45,.,57.76,05JUN2024:11:30:00,05JUN2024:11:17:45,59.09,59.06,59.07,59.17,.,59.05,0.7950,0.7890,0.6460,0.6450,.,0.5840,966,976,05JUN2024:11:26:27,23.2,05JUN2024:11:21:11,8.0,266,77.4000,4586,4561,4494,13.8,59.62,59.61,61.95,05JUN2024:11:25:35,61.68,05JUN2024:11:25:40,58.26,05JUN2024:11:24:20,58.33,05JUN2024:11:17:50,60.37,60.38,60.38,60.38,05JUN2024:11:28:48,05JUN2024:11:28:48,05JUN2024:11:28:48,05JUN2024:11:28:48,60.02,60.02,05JUN2024:11:19:43,05JUN2024:11:19:42,57.78,57.78,57.78,57.78,05JUN2024:11:17:47,05JUN2024:11:17:47,05JUN2024:11:17:47,05JUN2024:11:17:47,58,58,05JUN2024:11:17:55,05JUN2024:11:17:54,59.1,59.1,59.1,59.1,59.04,59.04,0.606,0.605,0.606,0.607,0.51,0.51,0.3,93,75.95,102.50
05JUN2024:11:45:00,15min,Peter Sinks,UCC,270,59.3,60.7,58.1,61.94,61.99,61.21,61.28,05JUN2024:11:41:02,05JUN2024:11:40:33,05JUN2024:11:44:05,05JUN2024:11:38:03,.,60.67,05JUN2024:11:45:00,05JUN2024:11:44:07,57.76,57.60,57.72,57.80,05JUN2024:11:36:08,05JUN2024:11:36:08,05JUN2024:11:34:39,05JUN2024:11:34:38,.,58.05,05JUN2024:11:45:00,05JUN2024:11:36:57,59.32,59.24,59.29,59.37,.,59.24,0.8550,0.8910,0.7570,0.7650,.,0.6230,982,989,05JUN2024:11:44:03,23.7,05JUN2024:11:31:25,10.3,208,27.2400,4588,4565,4498,13.8,59.73,59.73,61.95,05JUN2024:11:38:05,62.15,05JUN2024:11:38:05,58.03,05JUN2024:11:34:45,58.17,05JUN2024:11:34:45,60.89,60.87,60.88,60.9,05JUN2024:11:38:07,05JUN2024:11:38:07,05JUN2024:11:38:07,05JUN2024:11:38:06,60.43,60.43,05JUN2024:11:44:34,05JUN2024:11:44:33,57.85,57.86,57.85,57.85,05JUN2024:11:34:45,05JUN2024:11:34:45,05JUN2024:11:34:44,05JUN2024:11:34:44,58.27,58.27,05JUN2024:11:37:00,05JUN2024:11:36:59,59.28,59.28,59.29,59.29,59.22,59.22,0.693,0.692,0.693,0.695,0.516,0.517,0.1,49,75.95,102.50
05JUN2024:12:00:00,15min,Peter Sinks,UCC,270,59.9,62.2,58.3,63.98,64.01,62.51,62.63,05JUN2024:11:47:50,05JUN2024:11:47:50,05JUN2024:11:48:57,05JUN2024:11:48:57,.,62.44,05JUN2024:12:00:00,05JUN2024:11:47:53,58.11,58.10,57.90,58.04,05JUN2024:11:55:18,05JUN2024:11:55:01,05JUN2024:11:55:01,05JUN2024:11:55:01,.,58.23,05JUN2024:12:00:00,05JUN2024:11:55:30,59.97,59.87,59.93,60.03,.,59.92,1.0680,1.0750,0.9440,0.9450,.,0.8480,991,1000,05JUN2024:11:59:23,18.9,05JUN2024:11:54:48,7.7,212,47.1100,4594,4573,4505,13.8,60.43,60.40,63.61,05JUN2024:11:47:50,63.59,05JUN2024:11:49:00,58.57,05JUN2024:11:55:05,58.68,05JUN2024:11:55:05,62.44,62.43,62.45,62.47,05JUN2024:11:47:56,05JUN2024:11:47:55,05JUN2024:11:47:55,05JUN2024:11:47:55,62,62,05JUN2024:11:48:15,05JUN2024:11:48:14,58.17,58.17,58.17,58.17,05JUN2024:11:55:12,05JUN2024:11:55:12,05JUN2024:11:55:11,05JUN2024:11:55:11,58.35,58.35,05JUN2024:11:55:36,05JUN2024:11:55:35,59.95,59.95,59.95,59.95,59.92,59.92,0.903,0.902,0.903,0.904,0.769,0.769,0.3,57,75.95,102.50
05JUN2024:12:15:00,15min,Peter Sinks,UCC,270,59.6,61.0,58.0,62.69,62.68,61.87,61.94,05JUN2024:12:01:31,05JUN2024:12:01:31,05JUN2024:12:01:31,05JUN2024:12:01:31,.,61.51,05JUN2024:12:15:00,05JUN2024:12:01:32,57.71,57.52,57.54,57.60,05JUN2024:12:10:10,05JUN2024:12:10:15,05JUN2024:12:10:15,05JUN2024:12:10:15,.,58.05,05JUN2024:12:15:00,05JUN2024:12:10:15,59.60,59.52,59.43,59.52,.,59.55,0.7940,0.8250,0.6390,0.6410,.,0.5340,1006,1016,05JUN2024:12:14:26,24.3,05JUN2024:12:14:01,11.7,210,23.7400,4590,4562,4497,13.7,60.04,60.05,61.92,05JUN2024:12:09:30,62.06,05JUN2024:12:01:35,58.05,05JUN2024:12:10:15,58.12,05JUN2024:12:10:15,61.21,61.21,61.21,61.22,05JUN2024:12:01:34,05JUN2024:12:01:34,05JUN2024:12:01:34,05JUN2024:12:01:33,60.69,60.69,05JUN2024:12:01:39,05JUN2024:12:01:38,57.79,57.8,57.79,57.79,05JUN2024:12:10:20,05JUN2024:12:10:20,05JUN2024:12:10:19,05JUN2024:12:10:19,58.24,58.24,05JUN2024:12:10:35,05JUN2024:12:10:34,59.52,59.52,59.52,59.52,59.56,59.56,0.588,0.586,0.588,0.59,0.423,0.423,0.6,65,75.96,102.50
05JUN2024:12:30:00,15min,Peter Sinks,UCC,270,59.6,60.8,58.6,62.27,62.31,61.22,61.28,05JUN2024:12:19:16,05JUN2024:12:19:16,05JUN2024:12:19:17,05JUN2024:12:29:43,.,61.09,05JUN2024:12:30:00,05JUN2024:12:19:18,58.26,58.12,58.16,58.23,05JUN2024:12:24:08,05JUN2024:12:24:07,05JUN2024:12:16:28,05JUN2024:12:16:28,.,58.57,05JUN2024:12:30:00,05JUN2024:12:24:32,59.67,59.61,59.48,59.56,.,59.60,0.7630,0.7830,0.6810,0.6790,.,0.5620,1023,1031,05JUN2024:12:26:53,25.4,05JUN2024:12:16:16,11.7,222,22.7500,4552,4522,4457,13.5,60.13,60.13,61.97,05JUN2024:12:22:25,62.15,05JUN2024:12:19:20,58.57,05JUN2024:12:24:15,58.71,05JUN2024:12:24:10,60.88,60.88,60.88,60.89,05JUN2024:12:27:08,05JUN2024:12:27:07,05JUN2024:12:27:07,05JUN2024:12:27:07,60.68,60.68,05JUN2024:12:27:09,05JUN2024:12:27:08,58.43,58.42,58.42,58.42,05JUN2024:12:16:42,05JUN2024:12:16:42,05JUN2024:12:16:42,05JUN2024:12:16:42,58.71,58.71,05JUN2024:12:24:36,05JUN2024:12:24:35,59.57,59.57,59.57,59.57,59.58,59.58,0.611,0.611,0.612,0.613,0.478,0.478,0.0,46,75.96,102.50
05JUN2024:12:45:00,15min,Peter Sinks,UCC,270,60.3,61.9,59.1,62.47,62.44,62.04,62.12,05JUN2024:12:37:59,05JUN2024:12:37:59,05JUN2024:12:38:41,05JUN2024:12:38:41,.,61.97,05JUN2024:12:45:00,05JUN2024:12:38:41,58.93,58.80,58.69,58.79,05JUN2024:12:32:27,05JUN2024:12:43:27,05JUN2024:12:35:12,05JUN2024:12:35:12,.,59.18,05JUN2024:12:45:00,05JUN2024:12:35:30,60.34,60.28,60.13,60.22,.,60.28,0.8180,0.8280,0.7550,0.7510,.,0.6240,1030,1076,05JUN2024:12:36:11,25.0,05JUN2024:12:39:48,9.7,232,30.4200,4485,4463,4397,13.5,60.77,60.76,62.60,05JUN2024:12:38:20,62.64,05JUN2024:12:38:25,59.23,05JUN2024:12:35:15,59.45,05JUN2024:12:32:35,61.94,61.94,61.94,61.94,05JUN2024:12:38:42,05JUN2024:12:38:42,05JUN2024:12:38:42,05JUN2024:12:38:41,61.79,61.79,05JUN2024:12:38:44,05JUN2024:12:38:43,58.98,58.98,58.99,58.99,05JUN2024:12:35:23,05JUN2024:12:35:23,05JUN2024:12:35:23,05JUN2024:12:35:22,59.26,59.26,05JUN2024:12:35:41,05JUN2024:12:35:40,60.24,60.24,60.24,60.24,60.27,60.27,0.695,0.694,0.695,0.697,0.542,0.543,0.8,58,75.96,102.50
05JUN2024:13:00:00,15min,Peter Sinks,UCC,270,60.6,62.9,59.2,65.63,65.73,63.49,63.63,05JUN2024:12:45:42,05JUN2024:12:45:42,05JUN2024:12:45:44,05JUN2024:12:45:44,.,63.35,05JUN2024:13:00:00,05JUN2024:12:45:44,58.81,58.48,58.70,58.80,05JUN2024:12:51:57,05JUN2024:12:51:57,05JUN2024:12:51:58,05JUN2024:12:51:58,.,59.36,05JUN2024:13:00:00,05JUN2024:12:52:04,60.67,60.60,60.49,60.56,.,60.63,0.9720,1.0040,0.8680,0.8680,.,0.7360,1030,1037,05JUN2024:12:46:10,20.8,05JUN2024:12:56:45,9.6,227,35.8600,4477,4455,4389,13.5,61.10,61.12,64.60,05JUN2024:12:45:50,64.40,05JUN2024:12:45:45,59.22,05JUN2024:12:52:05,59.31,05JUN2024:12:52:00,63.4,63.4,63.41,63.41,05JUN2024:12:45:51,05JUN2024:12:45:51,05JUN2024:12:45:51,05JUN2024:12:45:51,62.33,62.33,05JUN2024:12:46:02,05JUN2024:12:46:01,58.91,58.92,58.91,58.91,05JUN2024:12:52:06,05JUN2024:12:52:06,05JUN2024:12:52:05,05JUN2024:12:52:05,59.55,59.55,05JUN2024:12:58:31,05JUN2024:12:58:30,60.58,60.58,60.58,60.58,60.63,60.63,0.823,0.822,0.823,0.824,0.638,0.638,0.0,19,75.96,102.50
05JUN2024:13:15:00,15min,Peter Sinks,UCC,270,60.9,62.2,59.9,63.47,63.49,63.11,63.18,05JUN2024:13:08:51,05JUN2024:13:08:51,05JUN2024:13:13:41,05JUN2024:13:13:41,.,62.44,05JUN2024:13:15:00,05JUN2024:13:08:52,59.56,59.37,59.43,59.50,05JUN2024:13:02:01,05JUN2024:13:02:01,05JUN2024:13:01:42,05JUN2024:13:01:42,.,59.81,05JUN2024:13:15:00,05JUN2024:13:02:04,60.96,60.91,60.78,60.86,.,60.90,0.7760,0.8000,0.6590,0.6570,.,0.5270,1024,1033,05JUN2024:13:01:57,24.6,05JUN2024:13:07:45,10.2,232,49.9700,4489,4455,4391,13.5,61.41,61.44,63.52,05JUN2024:13:08:55,63.64,05JUN2024:13:08:55,59.97,05JUN2024:13:02:00,59.92,05JUN2024:13:02:00,62.63,62.62,62.63,62.64,05JUN2024:13:13:49,05JUN2024:13:13:49,05JUN2024:13:13:49,05JUN2024:13:13:49,61.85,61.85,05JUN2024:13:13:53,05JUN2024:13:13:52,59.62,59.62,59.62,59.62,05JUN2024:13:02:06,05JUN2024:13:02:05,05JUN2024:13:02:05,05JUN2024:13:02:05,60.09,60.09,05JUN2024:13:02:17,05JUN2024:13:02:16,60.87,60.87,60.87,60.87,60.89,60.89,0.594,0.594,0.595,0.596,0.42,0.419,0.8,70,75.96,102.50
05JUN2024:13:30:00,15min,Peter Sinks,UCC,270,61.5,62.9,59.8,64.13,64.18,63.56,63.64,05JUN2024:13:27:16,05JUN2024:13:27:16,05JUN2024:13:27:18,05JUN2024:13:27:18,.,63.33,05JUN2024:13:30:00,05JUN2024:13:27:18,59.01,58.95,58.83,58.90,05JUN2024:13:22:39,05JUN2024:13:22:39,05JUN2024:13:22:39,05JUN2024:13:22:39,.,59.85,05JUN2024:13:30:00,05JUN2024:13:22:42,61.54,61.48,61.35,61.42,.,61.49,0.8480,0.8650,0.7990,0.8010,.,0.6170,1019,1053,05JUN2024:13:29:55,25.0,05JUN2024:13:19:53,10.5,226,25.3500,4478,4452,4388,13.5,62.04,62.04,64.15,05JUN2024:13:17:15,64.04,05JUN2024:13:27:20,59.83,05JUN2024:13:22:40,59.86,05JUN2024:13:22:40,63.14,63.14,63.14,63.15,05JUN2024:13:27:21,05JUN2024:13:27:21,05JUN2024:13:27:21,05JUN2024:13:27:21,62.73,62.73,05JUN2024:13:27:23,05JUN2024:13:27:22,59.38,59.38,59.38,59.38,05JUN2024:13:22:46,05JUN2024:13:22:46,05JUN2024:13:22:46,05JUN2024:13:22:45,60.26,60.26,05JUN2024:13:23:04,05JUN2024:13:23:03,61.46,61.46,61.46,61.46,61.5,61.5,0.713,0.712,0.714,0.716,0.503,0.503,0.5,59,75.95,102.50
05JUN2024:13:45:00,15min,Peter Sinks,UCC,270,61.5,63.3,60.1,64.42,64.43,63.90,63.95,05JUN2024:13:32:14,05JUN2024:13:32:14,05JUN2024:13:32:15,05JUN2024:13:32:15,.,63.65,05JUN2024:13:45:00,05JUN2024:13:32:15,59.70,59.54,59.67,59.76,05JUN2024:13:39:01,05JUN2024:13:39:02,05JUN2024:13:36:30,05JUN2024:13:36:30,.,60.06,05JUN2024:13:45:00,05JUN2024:13:39:08,61.54,61.48,61.39,61.47,.,61.47,0.8370,0.8620,0.7470,0.7450,.,0.6470,1019,1062,05JUN2024:13:36:49,21.9,05JUN2024:13:38:02,11.3,220,20.3900,4473,4449,4385,13.5,61.98,61.98,64.76,05JUN2024:13:32:15,64.47,05JUN2024:13:32:15,60.26,05JUN2024:13:39:10,60.22,05JUN2024:13:36:35,63.57,63.57,63.57,63.57,05JUN2024:13:32:18,05JUN2024:13:32:18,05JUN2024:13:32:18,05JUN2024:13:32:18,63.08,63.08,05JUN2024:13:32:27,05JUN2024:13:32:26,59.93,59.94,59.95,59.96,05JUN2024:13:30:01,05JUN2024:13:30:01,05JUN2024:13:30:01,05JUN2024:13:30:01,60.31,60.31,05JUN2024:13:39:23,05JUN2024:13:39:22,61.46,61.46,61.46,61.46,61.45,61.45,0.713,0.711,0.712,0.713,0.571,0.571,0.0,36,75.96,102.50
05JUN2024:14:00:00,15min,Peter Sinks,UCC,270,61.4,63.1,60.1,63.73,63.69,63.69,63.76,05JUN2024:13:55:36,05JUN2024:13:55:33,05JUN2024:13:55:36,05JUN2024:13:55:36,.,63.23,05JUN2024:14:00:00,05JUN2024:13:55:36,59.44,59.36,59.36,59.47,05JUN2024:13:59:33,05JUN2024:13:59:33,05JUN2024:13:59:33,05JUN2024:13:59:33,.,60.14,05JUN2024:14:00:00,05JUN2024:13:59:40,61.45,61.38,61.34,61.43,.,61.40,0.8250,0.8470,0.8150,0.8120,.,0.6460,899,1193,05JUN2024:13:56:36,21.5,05JUN2024:13:45:17,10.5,224,19.2100,4475,4452,4387,13.5,61.91,61.89,64.33,05JUN2024:13:55:40,63.99,05JUN2024:13:55:35,60.04,05JUN2024:13:59:40,60.13,05JUN2024:13:59:35,63.25,63.25,63.25,63.26,05JUN2024:13:55:38,05JUN2024:13:55:38,05JUN2024:13:55:38,05JUN2024:13:55:37,62.88,62.88,05JUN2024:13:55:42,05JUN2024:13:55:41,59.67,59.67,59.67,59.67,05JUN2024:13:59:43,05JUN2024:13:59:43,05JUN2024:13:59:43,05JUN2024:13:59:43,60.5,60.5,05JUN2024:13:47:19,05JUN2024:13:47:18,61.4,61.4,61.4,61.4,61.42,61.42,0.741,0.74,0.741,0.742,0.572,0.572,0.9,56,75.97,102.50
05JUN2024:14:15:00,15min,Peter Sinks,UCC,270,61.2,62.8,60.1,64.14,64.15,63.86,63.93,05JUN2024:14:12:33,05JUN2024:14:12:33,05JUN2024:14:12:36,05JUN2024:14:12:36,.,62.95,05JUN2024:14:15:00,05JUN2024:14:12:38,59.74,59.70,59.74,59.83,05JUN2024:14:10:02,05JUN2024:14:10:02,05JUN2024:14:10:04,05JUN2024:14:10:05,.,60.08,05JUN2024:14:15:00,05JUN2024:14:10:41,61.21,61.14,61.16,61.25,.,61.14,0.7680,0.7900,0.7140,0.7130,.,0.5870,940,1095,05JUN2024:14:07:53,25.7,05JUN2024:14:05:15,9.4,230,41.3600,4481,4454,4392,13.5,61.64,61.61,64.42,05JUN2024:14:12:40,63.54,05JUN2024:14:12:45,60.26,05JUN2024:14:10:45,60.37,05JUN2024:14:10:10,63.31,63.32,63.32,63.32,05JUN2024:14:12:43,05JUN2024:14:12:42,05JUN2024:14:12:42,05JUN2024:14:12:42,62.37,62.37,05JUN2024:14:12:58,05JUN2024:14:12:57,60,60,60,59.99,05JUN2024:14:10:14,05JUN2024:14:10:14,05JUN2024:14:10:14,05JUN2024:14:10:14,60.19,60.19,05JUN2024:14:10:43,05JUN2024:14:10:42,61.17,61.17,61.17,61.17,61.11,61.11,0.639,0.639,0.64,0.641,0.505,0.507,0.9,77,75.97,102.50
05JUN2024:14:30:00,15min,Peter Sinks,UCC,270,61.7,63.5,60.1,64.70,64.77,64.23,64.32,05JUN2024:14:15:11,05JUN2024:14:15:11,05JUN2024:14:15:11,05JUN2024:14:15:11,.,63.74,05JUN2024:14:30:00,05JUN2024:14:15:13,59.95,59.89,59.72,59.84,05JUN2024:14:18:01,05JUN2024:14:17:53,05JUN2024:14:17:58,05JUN2024:14:17:58,.,60.08,05JUN2024:14:30:00,05JUN2024:14:18:02,61.69,61.63,61.67,61.76,.,61.64,0.8280,0.8380,0.8090,0.8070,.,0.6730,820,1110,05JUN2024:14:24:31,18.2,05JUN2024:14:22:09,8.2,240,42.9800,4472,4450,4384,13.4,62.13,62.14,64.27,05JUN2024:14:15:15,64.69,05JUN2024:14:15:15,60.39,05JUN2024:14:17:55,60.39,05JUN2024:14:18:00,63.88,63.87,63.88,63.89,05JUN2024:14:15:16,05JUN2024:14:15:16,05JUN2024:14:15:16,05JUN2024:14:15:16,63.22,63.22,05JUN2024:14:15:31,05JUN2024:14:15:30,59.9,59.9,59.9,59.9,05JUN2024:14:18:03,05JUN2024:14:18:03,05JUN2024:14:18:03,05JUN2024:14:18:02,60.23,60.23,05JUN2024:14:18:16,05JUN2024:14:18:15,61.7,61.7,61.7,61.7,61.65,61.65,0.751,0.75,0.75,0.751,0.623,0.623,0.0,22,75.97,102.50
05JUN2024:14:45:00,15min,Peter Sinks,UCC,270,62.1,63.8,60.6,65.22,65.26,64.74,64.76,05JUN2024:14:40:26,05JUN2024:14:40:26,05JUN2024:14:40:26,05JUN2024:14:40:26,.,63.83,05JUN2024:14:45:00,05JUN2024:14:40:57,60.26,60.21,60.20,60.27,05JUN2024:14:33:44,05JUN2024:14:33:44,05JUN2024:14:33:44,05JUN2024:14:33:44,.,60.58,05JUN2024:14:45:00,05JUN2024:14:33:47,62.13,62.07,62.11,62.19,.,62.06,0.7560,0.7700,0.7160,0.7140,.,0.5920,822,1105,05JUN2024:14:33:11,25.7,05JUN2024:14:42:24,10.2,222,28.6200,4467,4440,4379,13.4,62.61,62.56,65.19,05JUN2024:14:40:30,64.83,05JUN2024:14:41:00,60.85,05JUN2024:14:33:50,60.84,05JUN2024:14:33:50,64.04,64.03,64.04,64.05,05JUN2024:14:40:34,05JUN2024:14:40:34,05JUN2024:14:40:34,05JUN2024:14:40:34,63.5,63.5,05JUN2024:14:41:08,05JUN2024:14:41:07,60.39,60.39,60.39,60.39,05JUN2024:14:33:52,05JUN2024:14:33:52,05JUN2024:14:33:52,05JUN2024:14:33:51,60.8,60.8,05JUN2024:14:34:05,05JUN2024:14:34:04,62.11,62.11,62.11,62.11,62.05,62.05,0.657,0.656,0.657,0.658,0.53,0.53,0.5,68,75.96,102.50
05JUN2024:15:00:00,15min,Peter Sinks,UCC,270,61.3,63.2,60.1,64.54,64.68,63.59,63.65,05JUN2024:14:46:38,05JUN2024:14:46:38,05JUN2024:14:59:59,05JUN2024:14:59:59,.,63.34,05JUN2024:15:00:00,05JUN2024:14:59:59,60.01,59.92,59.86,59.95,05JUN2024:14:50:01,05JUN2024:14:50:01,05JUN2024:14:50:03,05JUN2024:14:50:03,.,60.12,05JUN2024:15:00:00,05JUN2024:14:50:05,61.37,61.32,61.43,61.52,.,61.30,0.7740,0.7870,0.7950,0.7930,.,0.6380,636,1024,05JUN2024:14:46:48,21.3,05JUN2024:14:48:29,7.1,243,56.1500,4471,4451,4385,13.5,61.86,61.85,64.11,05JUN2024:14:46:45,63.90,05JUN2024:14:59:55,60.48,05JUN2024:14:50:10,60.49,05JUN2024:14:50:10,63.44,63.45,63.46,63.47,05JUN2024:15:00:00,05JUN2024:15:00:00,05JUN2024:15:00:00,05JUN2024:15:00:00,62.87,62.89,05JUN2024:15:00:00,05JUN2024:15:00:00,60.03,60.03,60.03,60.03,05JUN2024:14:50:13,05JUN2024:14:50:13,05JUN2024:14:50:12,05JUN2024:14:50:12,60.23,60.23,05JUN2024:14:50:29,05JUN2024:14:50:28,61.4,61.4,61.4,61.4,61.29,61.3,0.707,0.708,0.708,0.71,0.578,0.579,0.0,53,75.97,102.50
05JUN2024:15:15:00,15min,Peter Sinks,UCC,270,62.2,63.9,61.3,65.09,65.08,64.71,64.84,05JUN2024:15:14:19,05JUN2024:15:14:19,05JUN2024:15:14:19,05JUN2024:15:14:19,.,64.14,05JUN2024:15:15:00,05JUN2024:15:14:19,60.70,60.53,61.21,61.31,05JUN2024:15:09:23,05JUN2024:15:09:23,05JUN2024:15:04:28,05JUN2024:15:04:28,.,61.08,05JUN2024:15:15:00,05JUN2024:15:09:29,62.22,62.14,62.42,62.51,.,62.17,0.6930,0.7190,0.6940,0.6840,.,0.5570,783,959,05JUN2024:15:02:54,24.6,05JUN2024:15:08:07,8.4,210,33.4000,4471,4450,4385,13.5,62.71,62.69,64.76,05JUN2024:15:14:20,64.53,05JUN2024:15:14:20,61.38,05JUN2024:15:09:20,61.38,05JUN2024:15:09:20,64.24,64.23,64.24,64.24,05JUN2024:15:14:22,05JUN2024:15:14:22,05JUN2024:15:14:22,05JUN2024:15:14:22,63.54,63.54,05JUN2024:15:14:26,05JUN2024:15:14:25,61.23,61.23,61.23,61.23,05JUN2024:15:09:29,05JUN2024:15:09:28,05JUN2024:15:09:28,05JUN2024:15:09:28,61.36,61.36,05JUN2024:15:09:40,05JUN2024:15:09:39,62.33,62.33,62.33,62.33,62.18,62.17,0.621,0.619,0.62,0.621,0.524,0.524,0.4,92,75.95,102.50
05JUN2024:15:30:00,15min,Peter Sinks,UCC,270,62.2,63.7,61.6,64.99,65.07,64.62,64.68,05JUN2024:15:24:12,05JUN2024:15:24:12,05JUN2024:15:24:12,05JUN2024:15:24:12,.,64.01,05JUN2024:15:30:00,05JUN2024:15:24:13,61.11,60.86,61.41,61.52,05JUN2024:15:25:35,05JUN2024:15:25:34,05JUN2024:15:28:45,05JUN2024:15:28:45,.,61.46,05JUN2024:15:30:00,05JUN2024:15:27:38,62.29,62.22,62.43,62.51,.,62.23,0.6540,0.6740,0.6090,0.6030,.,0.4620,661,974,05JUN2024:15:21:34,18.2,05JUN2024:15:22:03,7.6,220,39.6500,4462,4443,4378,13.4,62.76,62.73,65.44,05JUN2024:15:19:00,65.16,05JUN2024:15:18:55,61.54,05JUN2024:15:18:40,61.59,05JUN2024:15:25:50,64.13,64.13,64.13,64.13,05JUN2024:15:24:17,05JUN2024:15:24:17,05JUN2024:15:24:17,05JUN2024:15:24:17,63.21,63.21,05JUN2024:15:24:24,05JUN2024:15:24:23,61.53,61.53,61.53,61.53,05JUN2024:15:27:44,05JUN2024:15:27:44,05JUN2024:15:27:43,05JUN2024:15:27:43,61.61,61.61,05JUN2024:15:27:52,05JUN2024:15:27:51,62.36,62.36,62.36,62.36,62.23,62.23,0.538,0.537,0.538,0.539,0.388,0.388,0.3,57,75.95,102.50
05JUN2024:15:45:00,15min,Peter Sinks,UCC,270,62.7,64.7,61.7,66.21,66.28,65.76,65.82,05JUN2024:15:34:23,05JUN2024:15:34:22,05JUN2024:15:34:23,05JUN2024:15:34:23,.,65.14,05JUN2024:15:45:00,05JUN2024:15:34:23,61.46,61.34,61.36,61.44,05JUN2024:15:38:01,05JUN2024:15:38:06,05JUN2024:15:38:05,05JUN2024:15:38:01,.,61.62,05JUN2024:15:45:00,05JUN2024:15:38:06,62.79,62.72,62.83,62.91,.,62.73,0.7330,0.7480,0.7060,0.7020,.,0.5990,738,824,05JUN2024:15:30:54,22.1,05JUN2024:15:42:17,9.8,218,32.2400,4465,4443,4379,13.5,63.27,63.24,65.82,05JUN2024:15:34:20,66.22,05JUN2024:15:34:25,61.84,05JUN2024:15:38:10,61.77,05JUN2024:15:38:10,65.15,65.14,65.15,65.16,05JUN2024:15:34:26,05JUN2024:15:34:26,05JUN2024:15:34:26,05JUN2024:15:34:25,64.24,64.24,05JUN2024:15:34:37,05JUN2024:15:34:36,61.51,61.51,61.51,61.51,05JUN2024:15:38:12,05JUN2024:15:38:12,05JUN2024:15:38:12,05JUN2024:15:38:11,61.79,61.79,05JUN2024:15:38:23,05JUN2024:15:38:22,62.81,62.81,62.81,62.81,62.73,62.73,0.659,0.658,0.659,0.66,0.547,0.547,0.1,66,75.95,102.50
05JUN2024:16:00:00,15min,Peter Sinks,UCC,270,62.8,64.1,62.0,65.30,65.32,64.49,64.54,05JUN2024:15:47:28,05JUN2024:15:47:28,05JUN2024:15:48:33,05JUN2024:15:48:33,.,64.30,05JUN2024:16:00:00,05JUN2024:15:47:29,61.79,61.65,61.95,62.05,05JUN2024:15:52:23,05JUN2024:15:52:25,05JUN2024:15:52:27,05JUN2024:15:52:34,.,61.88,05JUN2024:16:00:00,05JUN2024:15:52:25,62.89,62.81,62.92,62.99,.,62.81,0.5710,0.5800,0.5480,0.5410,.,0.4510,504,801,05JUN2024:15:50:44,16.9,05JUN2024:15:57:51,8.0,217,39.2800,4461,4442,4378,13.3,63.30,63.32,65.23,05JUN2024:15:48:35,64.85,05JUN2024:15:47:35,62.22,05JUN2024:15:52:25,62.28,05JUN2024:15:52:20,64.38,64.38,64.38,64.39,05JUN2024:15:47:36,05JUN2024:15:47:36,05JUN2024:15:47:36,05JUN2024:15:47:36,63.78,63.78,05JUN2024:15:47:46,05JUN2024:15:47:45,61.93,61.93,61.93,61.93,05JUN2024:15:52:30,05JUN2024:15:52:30,05JUN2024:15:52:29,05JUN2024:15:52:29,61.98,61.98,05JUN2024:15:52:42,05JUN2024:15:52:41,62.9,62.9,62.9,62.9,62.81,62.81,0.5,0.499,0.5,0.5,0.41,0.41,0.3,45,75.96,102.50
05JUN2024:16:15:00,15min,Peter Sinks,UCC,270,63.0,64.7,61.9,66.06,66.04,65.23,65.29,05JUN2024:16:07:36,05JUN2024:16:07:36,05JUN2024:16:08:39,05JUN2024:16:08:39,.,64.82,05JUN2024:16:15:00,05JUN2024:16:08:39,61.66,61.54,61.66,61.73,05JUN2024:16:01:54,05JUN2024:16:03:23,05JUN2024:16:01:55,05JUN2024:16:01:55,.,61.75,05JUN2024:16:15:00,05JUN2024:16:03:26,63.02,62.93,63.13,63.19,.,62.94,0.7590,0.7660,0.7080,0.7010,.,0.6640,590,739,05JUN2024:16:00:53,28.1,05JUN2024:16:12:47,6.3,213,50.0700,4476,4458,4392,13.3,63.42,63.44,66.45,05JUN2024:16:07:40,65.68,05JUN2024:16:08:40,62.20,05JUN2024:16:03:30,62.10,05JUN2024:16:03:25,64.96,64.95,64.96,64.96,05JUN2024:16:08:43,05JUN2024:16:08:43,05JUN2024:16:08:43,05JUN2024:16:08:42,64.37,64.37,05JUN2024:16:08:02,05JUN2024:16:08:01,61.85,61.85,61.85,61.85,05JUN2024:16:01:57,05JUN2024:16:03:23,05JUN2024:16:01:57,05JUN2024:16:01:56,61.92,61.92,05JUN2024:16:02:02,05JUN2024:16:02:01,63.06,63.06,63.06,63.06,62.93,62.93,0.685,0.684,0.685,0.685,0.636,0.636,0.0,56,75.96,102.50
05JUN2024:16:30:00,15min,Peter Sinks,UCC,270,63.3,65.0,62.1,66.49,66.52,65.43,65.43,05JUN2024:16:26:26,05JUN2024:16:26:26,05JUN2024:16:26:26,05JUN2024:16:26:26,.,65.08,05JUN2024:16:30:00,05JUN2024:16:26:28,61.72,61.73,62.23,62.30,05JUN2024:16:25:30,05JUN2024:16:25:30,05JUN2024:16:25:48,05JUN2024:16:25:48,.,61.93,05JUN2024:16:30:00,05JUN2024:16:25:38,63.36,63.27,63.45,63.51,.,63.29,0.7310,0.7440,0.5670,0.5630,.,0.5600,612,664,05JUN2024:16:15:02,24.8,05JUN2024:16:23:52,7.3,205,57.4900,4469,4451,4387,13.4,63.79,63.79,66.09,05JUN2024:16:26:35,66.31,05JUN2024:16:26:25,62.31,05JUN2024:16:25:35,62.38,05JUN2024:16:25:30,65.3,65.3,65.3,65.31,05JUN2024:16:26:35,05JUN2024:16:26:35,05JUN2024:16:26:34,05JUN2024:16:26:34,64.63,64.63,05JUN2024:16:26:54,05JUN2024:16:26:53,62.15,62.16,62.15,62.15,05JUN2024:16:25:44,05JUN2024:16:25:48,05JUN2024:16:25:48,05JUN2024:16:25:43,62.04,62.04,05JUN2024:16:25:55,05JUN2024:16:25:54,63.39,63.39,63.39,63.39,63.29,63.29,0.571,0.57,0.571,0.572,0.498,0.498,0.2,16,75.96,102.50
05JUN2024:16:45:00,15min,Peter Sinks,UCC,270,63.6,65.1,62.6,65.93,65.92,65.38,65.43,05JUN2024:16:30:35,05JUN2024:16:30:35,05JUN2024:16:31:26,05JUN2024:16:35:05,.,65.18,05JUN2024:16:45:00,05JUN2024:16:31:03,62.26,62.16,62.35,62.44,05JUN2024:16:40:57,05JUN2024:16:40:57,05JUN2024:16:41:16,05JUN2024:16:41:16,.,62.52,05JUN2024:16:45:00,05JUN2024:16:41:15,63.70,63.60,63.89,63.95,.,63.64,0.7840,0.8170,0.8120,0.8040,.,0.6600,574,608,05JUN2024:16:30:05,20.2,05JUN2024:16:39:53,7.1,207,46.5600,4464,4448,4383,13.4,64.11,64.08,65.97,05JUN2024:16:31:05,66.06,05JUN2024:16:30:55,62.82,05JUN2024:16:41:20,62.74,05JUN2024:16:41:20,65.26,65.26,65.26,65.27,05JUN2024:16:31:05,05JUN2024:16:31:05,05JUN2024:16:31:05,05JUN2024:16:31:05,64.97,64.97,05JUN2024:16:31:21,05JUN2024:16:31:20,62.52,62.52,62.52,62.52,05JUN2024:16:41:19,05JUN2024:16:41:19,05JUN2024:16:41:19,05JUN2024:16:41:18,62.65,62.65,05JUN2024:16:41:22,05JUN2024:16:41:21,63.79,63.79,63.79,63.79,63.64,63.64,0.73,0.729,0.73,0.731,0.622,0.622,0.2,35,75.96,102.50
05JUN2024:17:00:00,15min,Peter Sinks,UCC,270,63.2,64.3,62.4,65.22,65.18,64.82,64.87,05JUN2024:16:53:44,05JUN2024:16:53:44,05JUN2024:16:53:44,05JUN2024:16:53:44,.,64.47,05JUN2024:17:00:00,05JUN2024:16:53:44,62.20,62.14,62.45,62.55,05JUN2024:16:46:48,05JUN2024:16:47:26,05JUN2024:16:46:17,05JUN2024:16:46:17,.,62.29,05JUN2024:17:00:00,05JUN2024:16:50:02,63.23,63.15,63.37,63.42,.,63.16,0.6240,0.6210,0.5640,0.5550,.,0.4930,485,558,05JUN2024:16:45:04,21.3,05JUN2024:16:45:17,6.8,206,46.1000,4460,4444,4379,13.3,63.71,63.66,65.14,05JUN2024:16:53:50,65.10,05JUN2024:16:53:45,62.71,05JUN2024:16:47:35,62.69,05JUN2024:16:47:35,64.51,64.5,64.51,64.51,05JUN2024:16:53:47,05JUN2024:16:53:46,05JUN2024:16:53:46,05JUN2024:16:53:46,64.08,64.08,05JUN2024:16:53:55,05JUN2024:16:53:54,62.47,62.47,62.46,62.46,05JUN2024:16:50:08,05JUN2024:16:50:07,05JUN2024:16:50:07,05JUN2024:16:50:07,62.37,62.37,05JUN2024:16:50:18,05JUN2024:16:50:17,63.3,63.3,63.3,63.3,63.16,63.16,0.523,0.523,0.523,0.524,0.447,0.447,0.4,17,75.95,102.50
05JUN2024:17:15:00,15min,Peter Sinks,UCC,270,63.1,64.0,62.5,64.80,64.78,64.42,64.47,05JUN2024:17:02:09,05JUN2024:17:02:09,05JUN2024:17:02:10,05JUN2024:17:02:10,.,64.00,05JUN2024:17:15:00,05JUN2024:17:05:06,62.20,62.09,62.21,62.28,05JUN2024:17:12:34,05JUN2024:17:06:04,05JUN2024:17:06:04,05JUN2024:17:06:05,.,62.40,05JUN2024:17:15:00,05JUN2024:17:12:35,63.19,63.11,63.26,63.32,.,63.11,0.4640,0.4730,0.4560,0.4480,.,0.3530,454,538,05JUN2024:17:02:14,25.0,05JUN2024:17:10:51,8.8,212,35.0700,4467,4448,4384,13.4,63.61,63.59,64.76,05JUN2024:17:01:00,65.12,05JUN2024:17:01:00,62.58,05JUN2024:17:06:10,62.56,05JUN2024:17:06:05,64.18,64.17,64.18,64.19,05JUN2024:17:02:18,05JUN2024:17:02:18,05JUN2024:17:02:17,05JUN2024:17:02:17,63.84,63.84,05JUN2024:17:05:27,05JUN2024:17:05:26,62.34,62.34,62.34,62.33,05JUN2024:17:06:10,05JUN2024:17:06:09,05JUN2024:17:06:09,05JUN2024:17:06:09,62.57,62.57,05JUN2024:17:12:52,05JUN2024:17:12:51,63.22,63.22,63.22,63.22,63.11,63.11,0.401,0.401,0.401,0.402,0.313,0.313,0.2,47,75.94,102.50
05JUN2024:17:30:00,15min,Peter Sinks,UCC,270,63.1,63.9,62.5,65.43,65.42,64.53,64.53,05JUN2024:17:15:08,05JUN2024:17:15:08,05JUN2024:17:15:08,05JUN2024:17:15:08,.,64.28,05JUN2024:17:30:00,05JUN2024:17:15:09,62.09,62.06,62.55,62.61,05JUN2024:17:20:15,05JUN2024:17:20:15,05JUN2024:17:19:51,05JUN2024:17:19:52,.,62.25,05JUN2024:17:30:00,05JUN2024:17:20:15,63.17,63.07,63.37,63.44,.,63.11,0.4010,0.4180,0.3280,0.3270,.,0.2890,428,457,05JUN2024:17:15:05,16.2,05JUN2024:17:19:17,7.7,212,32.9300,4474,4459,4394,13.4,63.60,63.55,64.51,05JUN2024:17:15:15,65.14,05JUN2024:17:15:15,62.80,05JUN2024:17:20:15,62.82,05JUN2024:17:20:10,64.2,64.2,64.2,64.21,05JUN2024:17:15:13,05JUN2024:17:15:12,05JUN2024:17:15:12,05JUN2024:17:15:12,63.65,63.65,05JUN2024:17:15:28,05JUN2024:17:15:27,62.52,62.52,62.52,62.52,05JUN2024:17:20:16,05JUN2024:17:20:16,05JUN2024:17:20:16,05JUN2024:17:20:16,62.44,62.44,05JUN2024:17:20:23,05JUN2024:17:20:22,63.27,63.27,63.27,63.27,63.11,63.11,0.31,0.309,0.31,0.31,0.25,0.25,0.0,20,75.94,102.50
05JUN2024:17:45:00,15min,Peter Sinks,UCC,270,63.0,63.6,62.6,63.98,63.97,64.14,64.18,05JUN2024:17:40:06,05JUN2024:17:40:06,05JUN2024:17:40:06,05JUN2024:17:40:06,.,63.61,05JUN2024:17:45:00,05JUN2024:17:40:07,62.43,62.36,62.52,62.60,05JUN2024:17:43:35,05JUN2024:17:44:04,05JUN2024:17:35:14,05JUN2024:17:35:14,.,62.50,05JUN2024:17:45:00,05JUN2024:17:35:15,63.01,62.94,63.21,63.28,.,62.95,0.3230,0.3250,0.3210,0.3170,.,0.2390,383,408,05JUN2024:17:30:04,21.9,05JUN2024:17:40:32,9.2,208,30.4400,4478,4460,4396,13.5,63.46,63.44,64.27,05JUN2024:17:38:30,64.31,05JUN2024:17:40:10,62.96,05JUN2024:17:35:15,62.94,05JUN2024:17:35:30,63.84,63.84,63.84,63.84,05JUN2024:17:40:10,05JUN2024:17:40:09,05JUN2024:17:40:09,05JUN2024:17:40:09,63.44,63.44,05JUN2024:17:40:24,05JUN2024:17:40:23,62.57,62.57,62.57,62.57,05JUN2024:17:35:17,05JUN2024:17:35:17,05JUN2024:17:35:16,05JUN2024:17:35:16,62.56,62.56,05JUN2024:17:35:34,05JUN2024:17:35:33,63.11,63.11,63.11,63.11,62.95,62.95,0.272,0.272,0.272,0.273,0.204,0.204,0.3,47,75.94,102.50
05JUN2024:18:00:00,15min,Peter Sinks,UCC,270,62.3,62.9,62.0,63.29,63.31,63.23,63.28,05JUN2024:17:48:17,05JUN2024:17:48:16,05JUN2024:17:48:16,05JUN2024:17:48:16,.,62.85,05JUN2024:18:00:00,05JUN2024:17:48:26,61.91,61.85,62.05,62.11,05JUN2024:17:51:33,05JUN2024:17:51:33,05JUN2024:17:51:33,05JUN2024:17:51:33,.,61.91,05JUN2024:18:00:00,05JUN2024:17:51:40,62.35,62.33,62.52,62.59,.,62.28,0.2340,0.2430,0.2380,0.2380,.,0.1900,325,359,05JUN2024:17:45:03,25.2,05JUN2024:17:45:58,10.6,228,24.1300,4448,4427,4361,13.3,62.90,62.86,63.46,05JUN2024:17:54:10,63.63,05JUN2024:17:48:20,62.46,05JUN2024:17:51:40,62.38,05JUN2024:17:51:40,63.06,63.06,63.06,63.06,05JUN2024:17:48:29,05JUN2024:17:48:28,05JUN2024:17:48:28,05JUN2024:17:48:28,62.71,62.71,05JUN2024:17:48:41,05JUN2024:17:48:40,62.02,62.02,62.02,62.02,05JUN2024:17:51:43,05JUN2024:17:51:42,05JUN2024:17:51:42,05JUN2024:17:51:42,61.95,61.95,05JUN2024:17:51:54,05JUN2024:17:51:53,62.45,62.45,62.45,62.45,62.29,62.29,0.215,0.214,0.215,0.215,0.176,0.176,0.4,66,75.95,102.50
05JUN2024:18:15:00,15min,Peter Sinks,UCC,270,62.3,63.1,62.0,63.33,63.35,63.81,63.90,05JUN2024:18:10:11,05JUN2024:18:10:11,05JUN2024:18:10:13,05JUN2024:18:10:40,.,62.93,05JUN2024:18:15:00,05JUN2024:18:10:12,61.88,61.86,62.04,62.10,05JUN2024:18:06:05,05JUN2024:18:06:05,05JUN2024:18:06:07,05JUN2024:18:06:07,.,61.87,05JUN2024:18:15:00,05JUN2024:18:06:10,62.37,62.37,62.80,62.87,.,62.29,0.2910,0.2970,0.4150,0.4190,.,0.2530,276,311,05JUN2024:18:00:06,17.8,05JUN2024:18:05:44,5.8,253,44.2100,4374,4354,4292,13.1,62.92,62.90,63.41,05JUN2024:18:09:45,63.45,05JUN2024:18:09:45,62.51,05JUN2024:18:06:10,62.49,05JUN2024:18:07:00,63.37,63.37,63.37,63.37,05JUN2024:18:10:23,05JUN2024:18:10:23,05JUN2024:18:10:23,05JUN2024:18:10:22,62.82,62.82,05JUN2024:18:10:27,05JUN2024:18:10:26,62.03,62.03,62.03,62.03,05JUN2024:18:06:17,05JUN2024:18:06:17,05JUN2024:18:06:16,05JUN2024:18:06:16,61.9,61.9,05JUN2024:18:06:25,05JUN2024:18:06:24,62.6,62.6,62.6,62.6,62.28,62.28,0.338,0.338,0.338,0.338,0.243,0.243,0.6,12,75.96,102.50
05JUN2024:18:30:00,15min,Peter Sinks,UCC,270,62.0,62.6,61.6,62.93,62.98,63.19,63.22,05JUN2024:18:18:56,05JUN2024:18:18:56,05JUN2024:18:18:54,05JUN2024:18:18:54,.,62.56,05JUN2024:18:30:00,05JUN2024:18:18:57,61.48,61.46,61.69,61.75,05JUN2024:18:26:21,05JUN2024:18:26:21,05JUN2024:18:26:21,05JUN2024:18:26:21,.,61.49,05JUN2024:18:30:00,05JUN2024:18:26:40,62.00,62.00,62.26,62.33,.,61.92,0.2450,0.2450,0.3110,0.3090,.,0.2280,237,259,05JUN2024:18:15:02,23.7,05JUN2024:18:22:39,10.7,226,25.0300,4331,4305,4246,13.0,62.61,62.58,63.23,05JUN2024:18:18:40,63.19,05JUN2024:18:18:40,62.15,05JUN2024:18:26:25,62.13,05JUN2024:18:26:40,62.85,62.85,62.85,62.85,05JUN2024:18:18:58,05JUN2024:18:18:58,05JUN2024:18:18:58,05JUN2024:18:18:58,62.42,62.42,05JUN2024:18:19:09,05JUN2024:18:19:08,61.68,61.68,61.68,61.68,05JUN2024:18:26:34,05JUN2024:18:26:34,05JUN2024:18:26:34,05JUN2024:18:26:34,61.53,61.53,05JUN2024:18:26:50,05JUN2024:18:26:49,62.15,62.15,62.15,62.15,61.93,61.93,0.264,0.264,0.264,0.265,0.221,0.221,0.9,11,75.96,102.50
05JUN2024:18:45:00,15min,Peter Sinks,UCC,270,61.2,61.7,60.6,61.70,61.72,61.85,61.92,05JUN2024:18:33:34,05JUN2024:18:33:36,05JUN2024:18:30:28,05JUN2024:18:30:28,.,61.60,05JUN2024:18:45:00,05JUN2024:18:30:04,60.47,60.48,60.38,60.44,05JUN2024:18:42:00,05JUN2024:18:42:00,05JUN2024:18:43:04,05JUN2024:18:43:04,.,60.53,05JUN2024:18:45:00,05JUN2024:18:43:05,61.19,61.20,61.29,61.36,.,61.10,0.2980,0.2950,0.3430,0.3410,.,0.2740,98,212,05JUN2024:18:30:01,22.8,05JUN2024:18:31:10,11.7,233,26.7100,3473,3449,3403,13.0,61.80,61.78,62.28,05JUN2024:18:30:35,62.26,05JUN2024:18:30:30,61.05,05JUN2024:18:42:05,61.09,05JUN2024:18:42:05,61.77,61.77,61.77,61.76,05JUN2024:18:30:01,05JUN2024:18:30:01,05JUN2024:18:30:01,05JUN2024:18:30:01,61.61,61.6,05JUN2024:18:30:01,05JUN2024:18:30:01,60.59,60.59,60.59,60.59,05JUN2024:18:42:05,05JUN2024:18:42:05,05JUN2024:18:42:05,05JUN2024:18:42:05,60.57,60.57,05JUN2024:18:43:22,05JUN2024:18:43:21,61.26,61.26,61.26,61.26,61.11,61.11,0.308,0.308,0.307,0.307,0.273,0.272,0.8,60,75.96,102.50
05JUN2024:19:00:00,15min,Peter Sinks,UCC,270,60.7,61.2,60.3,61.32,61.35,61.40,61.46,05JUN2024:18:47:07,05JUN2024:18:47:07,05JUN2024:18:45:02,05JUN2024:18:45:02,.,61.12,05JUN2024:19:00:00,05JUN2024:18:45:16,60.03,60.05,60.23,60.30,05JUN2024:18:58:57,05JUN2024:18:58:57,05JUN2024:18:48:22,05JUN2024:18:48:22,.,60.23,05JUN2024:19:00:00,05JUN2024:18:59:10,60.74,60.76,60.85,60.92,.,60.65,0.2340,0.2350,0.2310,0.2310,.,0.1740,21,22,05JUN2024:18:45:01,24.6,05JUN2024:18:51:14,8.7,223,42.1300,2189,2174,2150,13.1,61.36,61.38,61.95,05JUN2024:18:47:15,61.95,05JUN2024:18:47:10,60.82,05JUN2024:18:53:55,60.80,05JUN2024:18:53:55,61.36,61.36,61.36,61.36,05JUN2024:18:45:13,05JUN2024:18:45:12,05JUN2024:18:45:12,05JUN2024:18:45:12,61.08,61.08,05JUN2024:18:45:25,05JUN2024:18:45:24,60.34,60.34,60.34,60.34,05JUN2024:18:53:57,05JUN2024:18:53:56,05JUN2024:18:53:56,05JUN2024:18:53:56,60.28,60.28,05JUN2024:18:59:26,05JUN2024:18:59:25,60.83,60.82,60.82,60.82,60.66,60.66,0.211,0.211,0.211,0.211,0.162,0.161,0.6,9,75.96,102.50
05JUN2024:19:15:00,15min,Peter Sinks,UCC,270,60.5,60.9,60.0,61.01,61.06,61.13,61.19,05JUN2024:19:02:23,05JUN2024:19:00:30,05JUN2024:19:00:12,05JUN2024:19:00:12,.,60.80,05JUN2024:19:15:00,05JUN2024:19:05:04,59.78,59.80,59.88,59.95,05JUN2024:19:14:04,05JUN2024:19:14:04,05JUN2024:19:14:04,05JUN2024:19:14:04,.,59.88,05JUN2024:19:15:00,05JUN2024:19:15:00,60.48,60.49,60.61,60.68,.,60.38,0.2710,0.2740,0.2990,0.2970,.,0.1980,18,19,05JUN2024:19:00:01,26.1,05JUN2024:19:09:16,10.8,213,24.1400,2190,2164,2151,13.1,61.08,61.11,61.61,05JUN2024:19:05:20,61.59,05JUN2024:19:00:35,60.40,05JUN2024:19:14:05,60.58,05JUN2024:19:07:40,61.02,61.03,61.03,61.02,05JUN2024:19:05:01,05JUN2024:19:05:01,05JUN2024:19:05:00,05JUN2024:19:05:00,60.75,60.75,05JUN2024:19:05:23,05JUN2024:19:05:22,60.03,60.02,60.02,60.02,05JUN2024:19:15:00,05JUN2024:19:15:00,05JUN2024:19:15:00,05JUN2024:19:15:00,60,59.99,05JUN2024:19:15:00,05JUN2024:19:15:00,60.57,60.57,60.57,60.57,60.39,60.39,0.255,0.256,0.256,0.256,0.175,0.176,0.5,15,75.96,102.50
05JUN2024:19:30:00,15min,Peter Sinks,UCC,270,59.9,60.6,59.2,60.75,60.80,60.81,60.87,05JUN2024:19:18:25,05JUN2024:19:18:25,05JUN2024:19:18:25,05JUN2024:19:18:25,.,60.51,05JUN2024:19:30:00,05JUN2024:19:18:43,58.84,58.82,59.00,59.08,05JUN2024:19:22:50,05JUN2024:19:22:49,05JUN2024:19:24:07,05JUN2024:19:24:07,.,59.03,05JUN2024:19:30:00,05JUN2024:19:24:08,59.92,59.95,59.96,60.02,.,59.82,0.4300,0.4420,0.3850,0.3820,.,0.3330,14,16,05JUN2024:19:15:01,16.0,05JUN2024:19:17:16,5.9,199,22.1500,2171,2158,2137,12.9,60.56,60.57,61.43,05JUN2024:19:18:55,61.43,05JUN2024:19:18:30,59.49,05JUN2024:19:22:55,59.59,05JUN2024:19:23:00,60.77,60.77,60.77,60.77,05JUN2024:19:18:34,05JUN2024:19:18:34,05JUN2024:19:18:34,05JUN2024:19:18:34,60.49,60.49,05JUN2024:19:19:05,05JUN2024:19:19:04,59.16,59.16,59.16,59.16,05JUN2024:19:24:15,05JUN2024:19:24:15,05JUN2024:19:24:15,05JUN2024:19:24:14,59.15,59.15,05JUN2024:19:24:19,05JUN2024:19:24:18,59.97,59.97,59.97,59.97,59.83,59.83,0.378,0.378,0.378,0.379,0.31,0.31,0.6,1,75.97,102.50
05JUN2024:19:45:00,15min,Peter Sinks,UCC,270,58.9,59.9,56.9,60.25,60.44,60.36,60.53,05JUN2024:19:43:26,05JUN2024:19:31:09,05JUN2024:19:43:26,05JUN2024:19:43:26,.,59.66,05JUN2024:19:45:00,05JUN2024:19:31:16,55.77,55.77,57.33,57.40,05JUN2024:19:35:35,05JUN2024:19:35:35,05JUN2024:19:35:36,05JUN2024:19:35:36,.,56.77,05JUN2024:19:45:00,05JUN2024:19:35:36,58.91,58.99,58.98,59.05,.,58.81,0.7820,0.8190,0.5760,0.5720,.,0.5630,11,13,05JUN2024:19:30:01,12.1,05JUN2024:19:43:57,3.4,209,62.7900,2162,2151,2132,12.9,59.65,59.64,60.85,05JUN2024:19:39:15,60.93,05JUN2024:19:31:20,57.07,05JUN2024:19:35:25,56.98,05JUN2024:19:35:25,60.18,60.18,60.18,60.18,05JUN2024:19:43:36,05JUN2024:19:43:35,05JUN2024:19:43:35,05JUN2024:19:43:35,59.58,59.58,05JUN2024:19:43:58,05JUN2024:19:43:57,56.76,56.76,56.76,56.75,05JUN2024:19:35:40,05JUN2024:19:35:39,05JUN2024:19:35:39,05JUN2024:19:35:39,57.12,57.12,05JUN2024:19:35:53,05JUN2024:19:35:52,58.98,58.98,58.98,58.98,58.81,58.81,0.628,0.627,0.628,0.629,0.516,0.516,0.8,7,76.00,102.60
05JUN2024:20:00:00,15min,Peter Sinks,UCC,270,58.3,59.7,57.2,59.86,59.96,59.85,59.90,05JUN2024:19:45:50,05JUN2024:19:45:53,05JUN2024:19:45:01,05JUN2024:19:45:01,.,59.53,05JUN2024:20:00:00,05JUN2024:19:45:01,56.31,56.28,56.94,57.03,05JUN2024:19:56:06,05JUN2024:19:56:06,05JUN2024:19:52:37,05JUN2024:19:52:37,.,57.11,05JUN2024:20:00:00,05JUN2024:19:52:37,58.32,58.37,58.45,58.51,.,58.24,0.8080,0.8300,0.7860,0.7760,.,0.7070,6,8,05JUN2024:19:45:01,9.2,05JUN2024:19:56:46,5.3,221,27.0000,2154,2143,2126,12.9,59.02,59.06,60.46,05JUN2024:19:48:25,60.49,05JUN2024:19:48:25,57.51,05JUN2024:19:50:20,57.54,05JUN2024:19:50:20,59.86,59.86,59.85,59.85,05JUN2024:19:45:01,05JUN2024:19:45:01,05JUN2024:19:45:01,05JUN2024:19:45:01,59.49,59.49,05JUN2024:19:45:08,05JUN2024:19:45:07,57.16,57.16,57.16,57.16,05JUN2024:19:51:09,05JUN2024:19:51:09,05JUN2024:19:51:09,05JUN2024:19:51:09,57.21,57.21,05JUN2024:19:52:46,05JUN2024:19:52:45,58.43,58.43,58.43,58.43,58.27,58.27,0.773,0.772,0.772,0.772,0.703,0.702,0.0,6,76.01,102.60
05JUN2024:20:15:00,15min,Peter Sinks,UCC,270,58.5,59.2,57.3,59.34,59.41,59.73,59.79,05JUN2024:20:14:09,05JUN2024:20:14:10,05JUN2024:20:05:19,05JUN2024:20:05:19,.,59.03,05JUN2024:20:15:00,05JUN2024:20:14:21,57.12,57.15,57.32,57.39,05JUN2024:20:00:21,05JUN2024:20:00:21,05JUN2024:20:00:21,05JUN2024:20:00:21,.,57.26,05JUN2024:20:15:00,05JUN2024:20:00:30,58.58,58.60,58.86,58.92,.,58.45,0.4400,0.4310,0.4840,0.4820,.,0.3610,2,4,05JUN2024:20:00:01,23.2,05JUN2024:20:14:47,10.1,215,16.6500,2169,2150,2137,12.9,59.22,59.25,60.01,05JUN2024:20:14:20,60.04,05JUN2024:20:14:20,57.78,05JUN2024:20:00:25,57.79,05JUN2024:20:00:25,59.38,59.38,59.38,59.37,05JUN2024:20:05:26,05JUN2024:20:05:26,05JUN2024:20:05:26,05JUN2024:20:05:26,58.98,58.98,05JUN2024:20:14:35,05JUN2024:20:14:34,57.32,57.32,57.32,57.32,05JUN2024:20:00:31,05JUN2024:20:00:30,05JUN2024:20:00:30,05JUN2024:20:00:30,57.33,57.33,05JUN2024:20:00:47,05JUN2024:20:00:46,58.73,58.73,58.73,58.73,58.43,58.44,0.426,0.426,0.426,0.425,0.354,0.353,0.0,49,76.00,102.60
05JUN2024:20:30:00,15min,Peter Sinks,UCC,270,58.4,58.9,57.8,59.14,59.13,59.37,59.42,05JUN2024:20:17:30,05JUN2024:20:17:30,05JUN2024:20:25:07,05JUN2024:20:25:07,.,58.74,05JUN2024:20:30:00,05JUN2024:20:21:36,57.10,57.13,57.30,57.38,05JUN2024:20:23:25,05JUN2024:20:23:25,05JUN2024:20:23:25,05JUN2024:20:23:25,.,57.68,05JUN2024:20:30:00,05JUN2024:20:23:26,58.41,58.42,58.62,58.68,.,58.31,0.3120,0.3120,0.3240,0.3250,.,0.2100,0,1,05JUN2024:20:15:01,24.1,05JUN2024:20:25:05,11.1,202,18.8500,2168,2148,2138,12.9,59.02,59.04,59.59,05JUN2024:20:17:30,59.59,05JUN2024:20:17:40,57.99,05JUN2024:20:23:25,58.37,05JUN2024:20:23:25,59.14,59.14,59.14,59.14,05JUN2024:20:17:37,05JUN2024:20:17:37,05JUN2024:20:17:37,05JUN2024:20:17:36,58.7,58.69,05JUN2024:20:15:01,05JUN2024:20:15:01,57.73,57.73,57.73,57.73,05JUN2024:20:23:32,05JUN2024:20:23:31,05JUN2024:20:23:31,05JUN2024:20:23:31,57.9,57.9,05JUN2024:20:23:50,05JUN2024:20:23:49,58.54,58.54,58.54,58.54,58.32,58.32,0.269,0.269,0.269,0.269,0.19,0.19,0.7,70,75.98,102.50
05JUN2024:20:45:00,15min,Peter Sinks,UCC,270,58.3,58.9,57.1,59.40,59.46,59.05,59.17,05JUN2024:20:35:07,05JUN2024:20:35:07,05JUN2024:20:35:08,05JUN2024:20:35:08,.,58.91,05JUN2024:20:45:00,05JUN2024:20:35:08,56.37,56.38,56.88,57.02,05JUN2024:20:41:42,05JUN2024:20:41:42,05JUN2024:20:41:41,05JUN2024:20:41:42,.,57.07,05JUN2024:20:45:00,05JUN2024:20:42:12,58.28,58.31,58.28,58.34,.,58.16,0.5550,0.5610,0.4600,0.4630,.,0.4090,0,0,05JUN2024:20:30:02,15.1,05JUN2024:20:30:59,4.6,180,81.6000,2149,2140,2123,13.0,58.85,58.87,59.90,05JUN2024:20:30:50,59.85,05JUN2024:20:30:45,57.40,05JUN2024:20:42:40,57.33,05JUN2024:20:41:45,59.06,59.06,59.06,59.07,05JUN2024:20:30:49,05JUN2024:20:30:48,05JUN2024:20:30:48,05JUN2024:20:30:48,58.76,58.76,05JUN2024:20:35:23,05JUN2024:20:35:22,57.07,57.07,57.07,57.07,05JUN2024:20:42:14,05JUN2024:20:42:14,05JUN2024:20:42:14,05JUN2024:20:42:14,57.11,57.11,05JUN2024:20:42:36,05JUN2024:20:42:35,58.31,58.31,58.31,58.31,58.17,58.17,0.463,0.462,0.463,0.464,0.373,0.374,0.0,39,75.99,102.50
05JUN2024:21:00:00,15min,Peter Sinks,UCC,270,58.2,59.0,56.5,59.46,59.39,59.33,59.38,05JUN2024:20:54:56,05JUN2024:20:54:56,05JUN2024:20:56:15,05JUN2024:20:56:15,.,59.00,05JUN2024:21:00:00,05JUN2024:20:54:57,56.03,56.03,56.30,56.36,05JUN2024:20:49:42,05JUN2024:20:49:34,05JUN2024:20:49:50,05JUN2024:20:49:50,.,56.38,05JUN2024:21:00:00,05JUN2024:20:49:50,58.32,58.28,58.32,58.38,.,58.14,0.7110,0.6900,0.6340,0.6330,.,0.5410,-0,-0,05JUN2024:20:45:44,9.9,05JUN2024:20:58:53,4.0,22,42.4800,2146,2137,2120,12.9,58.86,58.77,59.95,05JUN2024:20:54:50,60.03,05JUN2024:20:54:45,56.68,05JUN2024:20:49:55,56.70,05JUN2024:20:49:45,59.15,59.15,59.15,59.14,05JUN2024:20:56:26,05JUN2024:20:56:26,05JUN2024:20:56:25,05JUN2024:20:56:25,58.91,58.91,05JUN2024:20:55:22,05JUN2024:20:55:21,56.44,56.44,56.44,56.44,05JUN2024:20:49:46,05JUN2024:20:49:46,05JUN2024:20:49:46,05JUN2024:20:49:46,56.58,56.58,05JUN2024:20:49:57,05JUN2024:20:49:56,58.32,58.32,58.32,58.32,58.12,58.12,0.623,0.623,0.623,0.623,0.51,0.51,0.0,54,76.01,102.60
05JUN2024:21:15:00,15min,Peter Sinks,UCC,270,57.8,59.0,54.9,59.38,59.29,59.17,59.24,05JUN2024:21:05:52,05JUN2024:21:05:55,05JUN2024:21:05:41,05JUN2024:21:05:41,.,58.95,05JUN2024:21:15:00,05JUN2024:21:06:11,53.61,53.40,54.65,54.80,05JUN2024:21:14:38,05JUN2024:21:14:32,05JUN2024:21:14:32,05JUN2024:21:14:31,.,54.90,05JUN2024:21:15:00,05JUN2024:21:14:39,57.81,57.80,57.89,57.96,.,57.72,1.1520,1.1480,0.8900,0.8840,.,0.8410,-0,-0,05JUN2024:21:03:06,9.4,05JUN2024:21:10:23,2.7,314,71.8600,2143,2134,2118,13.0,58.45,58.41,59.74,05JUN2024:21:06:05,59.68,05JUN2024:21:06:05,54.00,05JUN2024:21:14:40,54.21,05JUN2024:21:14:45,59.2,59.2,59.2,59.2,05JUN2024:21:06:04,05JUN2024:21:06:03,05JUN2024:21:06:03,05JUN2024:21:06:03,58.87,58.87,05JUN2024:21:06:22,05JUN2024:21:06:21,54.42,54.43,54.42,54.41,05JUN2024:21:14:42,05JUN2024:21:14:41,05JUN2024:21:14:41,05JUN2024:21:14:41,55.32,55.32,05JUN2024:21:15:00,05JUN2024:21:15:00,57.89,57.89,57.89,57.89,57.77,57.77,0.939,0.939,0.94,0.942,0.734,0.738,0.0,55,76.03,102.60
05JUN2024:21:30:00,15min,Peter Sinks,UCC,270,57.3,58.7,53.9,59.03,59.06,58.98,59.04,05JUN2024:21:25:39,05JUN2024:21:25:08,05JUN2024:21:25:39,05JUN2024:21:25:39,.,58.57,05JUN2024:21:30:00,05JUN2024:21:25:46,53.04,52.96,53.45,53.54,05JUN2024:21:17:41,05JUN2024:21:17:41,05JUN2024:21:17:43,05JUN2024:21:17:43,.,53.87,05JUN2024:21:30:00,05JUN2024:21:18:16,57.33,57.33,57.21,57.29,.,57.12,1.4960,1.4970,1.3820,1.3730,.,1.2710,-0,-0,05JUN2024:21:21:35,12.9,05JUN2024:21:27:30,2.4,9,75.0900,2141,2132,2116,12.9,57.87,57.81,59.59,05JUN2024:21:25:45,59.41,05JUN2024:21:25:45,53.62,05JUN2024:21:18:20,53.78,05JUN2024:21:17:45,58.91,58.91,58.91,58.91,05JUN2024:21:25:51,05JUN2024:21:25:50,05JUN2024:21:25:50,05JUN2024:21:25:50,58.53,58.53,05JUN2024:21:26:12,05JUN2024:21:26:11,53.56,53.57,53.56,53.55,05JUN2024:21:17:52,05JUN2024:21:17:51,05JUN2024:21:17:51,05JUN2024:21:17:51,54.17,54.17,05JUN2024:21:18:26,05JUN2024:21:18:25,57.26,57.27,57.27,57.27,57.07,57.08,1.392,1.391,1.392,1.392,1.244,1.244,0.0,48,76.03,102.60
05JUN2024:21:45:00,15min,Peter Sinks,UCC,270,58.1,58.8,56.5,59.20,59.18,58.94,59.00,05JUN2024:21:41:45,05JUN2024:21:41:45,05JUN2024:21:41:44,05JUN2024:21:41:44,.,58.74,05JUN2024:21:45:00,05JUN2024:21:41:47,55.72,55.74,56.20,56.16,05JUN2024:21:32:53,05JUN2024:21:32:53,05JUN2024:21:32:54,05JUN2024:21:32:54,.,56.39,05JUN2024:21:45:00,05JUN2024:21:32:55,58.13,58.14,58.15,58.21,.,57.96,0.5720,0.5610,0.4760,0.4830,.,0.4080,-0,-0,05JUN2024:21:32:06,11.4,05JUN2024:21:34:52,2.5,340,72.8300,2141,2133,2116,13.0,58.78,58.72,59.59,05JUN2024:21:41:45,59.49,05JUN2024:21:41:45,56.32,05JUN2024:21:32:55,56.39,05JUN2024:21:32:55,58.97,58.97,58.97,58.97,05JUN2024:21:41:50,05JUN2024:21:41:50,05JUN2024:21:41:49,05JUN2024:21:41:49,58.57,58.57,05JUN2024:21:42:01,05JUN2024:21:42:00,56.27,56.27,56.26,56.26,05JUN2024:21:32:59,05JUN2024:21:32:58,05JUN2024:21:32:58,05JUN2024:21:32:58,56.67,56.67,05JUN2024:21:33:12,05JUN2024:21:33:11,58.16,58.16,58.16,58.16,57.96,57.96,0.473,0.472,0.473,0.474,0.376,0.376,0.0,4,76.03,102.60
05JUN2024:22:00:00,15min,Peter Sinks,UCC,270,55.4,58.3,51.6,58.74,58.76,58.50,58.53,05JUN2024:21:56:43,05JUN2024:21:56:44,05JUN2024:21:46:46,05JUN2024:21:46:46,.,58.15,05JUN2024:22:00:00,05JUN2024:21:56:46,50.29,50.34,51.26,51.36,05JUN2024:21:59:53,05JUN2024:21:59:52,05JUN2024:21:59:54,05JUN2024:21:59:54,.,51.29,05JUN2024:22:00:00,05JUN2024:22:00:00,55.40,55.42,55.47,55.55,.,55.41,2.3760,2.3860,2.0350,2.0250,.,2.1040,-0,-0,05JUN2024:21:54:20,8.1,05JUN2024:21:45:10,1.8,283,66.8200,2136,2125,2111,12.9,56.03,56.06,59.32,05JUN2024:21:46:50,59.29,05JUN2024:21:46:50,50.95,05JUN2024:22:00:00,50.92,05JUN2024:21:59:55,58.45,58.45,58.45,58.45,05JUN2024:21:46:57,05JUN2024:21:46:56,05JUN2024:21:46:56,05JUN2024:21:46:56,58.23,58.22,05JUN2024:21:45:01,05JUN2024:21:45:01,50.98,50.98,50.97,50.97,05JUN2024:22:00:00,05JUN2024:22:00:00,05JUN2024:22:00:00,05JUN2024:22:00:00,52.3,52.23,05JUN2024:22:00:00,05JUN2024:22:00:00,55.52,55.52,55.52,55.52,55.52,55.51,2.131,2.131,2.132,2.134,2.048,2.049,0.0,43,76.05,102.60
05JUN2024:22:15:00,15min,Peter Sinks,UCC,270,48.8,53.2,44.9,54.72,54.60,53.29,53.33,05JUN2024:22:02:07,05JUN2024:22:02:07,05JUN2024:22:02:08,05JUN2024:22:02:08,.,53.43,05JUN2024:22:15:00,05JUN2024:22:02:07,44.17,44.17,44.80,44.76,05JUN2024:22:11:10,05JUN2024:22:11:11,05JUN2024:22:11:14,05JUN2024:22:11:14,.,45.13,05JUN2024:22:15:00,05JUN2024:22:11:16,48.76,48.77,49.00,49.04,.,48.82,2.3650,2.3650,2.0390,2.0680,.,2.2030,-0,-0,05JUN2024:22:12:35,4.4,05JUN2024:22:01:28,1.3,114,71.0900,2126,2104,2102,12.9,49.25,49.39,54.32,05JUN2024:22:02:15,54.37,05JUN2024:22:02:10,45.25,05JUN2024:22:11:10,45.07,05JUN2024:22:11:15,53.43,53.43,53.43,53.43,05JUN2024:22:01:54,05JUN2024:22:01:54,05JUN2024:22:01:54,05JUN2024:22:01:54,52.97,52.97,05JUN2024:22:02:19,05JUN2024:22:02:18,44.66,44.66,44.66,44.65,05JUN2024:22:11:19,05JUN2024:22:11:19,05JUN2024:22:11:19,05JUN2024:22:11:18,45.23,45.23,05JUN2024:22:11:39,05JUN2024:22:11:38,48.94,48.94,48.93,48.93,48.91,48.9,2.139,2.138,2.139,2.14,2.196,2.194,0.0,8,76.08,102.60
05JUN2024:22:30:00,15min,Peter Sinks,UCC,270,44.3,46.8,40.9,47.14,47.13,46.36,46.45,05JUN2024:22:17:10,05JUN2024:22:17:10,05JUN2024:22:17:11,05JUN2024:22:17:10,.,46.32,05JUN2024:22:30:00,05JUN2024:22:17:10,39.84,39.87,40.86,40.87,05JUN2024:22:29:51,05JUN2024:22:29:51,05JUN2024:22:29:53,05JUN2024:22:29:52,.,40.68,05JUN2024:22:30:00,05JUN2024:22:29:55,44.33,44.33,44.36,44.43,.,44.35,1.5160,1.5260,1.2860,1.2890,.,1.2870,-0,-0,05JUN2024:22:28:12,2.4,05JUN2024:22:26:09,0.6,161,56.7300,2125,2096,2098,12.9,44.95,44.99,47.64,05JUN2024:22:19:00,47.14,05JUN2024:22:17:10,40.48,05JUN2024:22:29:55,40.80,05JUN2024:22:30:00,46.49,46.49,46.5,46.5,05JUN2024:22:17:13,05JUN2024:22:17:13,05JUN2024:22:17:13,05JUN2024:22:17:13,47.21,47.12,05JUN2024:22:15:01,05JUN2024:22:15:01,40.5,40.5,40.5,40.5,05JUN2024:22:29:58,05JUN2024:22:29:57,05JUN2024:22:29:57,05JUN2024:22:29:57,41.28,41.24,05JUN2024:22:30:00,05JUN2024:22:30:00,44.41,44.41,44.41,44.41,44.45,44.45,1.318,1.319,1.321,1.323,1.212,1.213,0.0,28,76.09,102.60
05JUN2024:22:45:00,15min,Peter Sinks,UCC,270,41.8,43.1,39.6,44.08,44.07,42.84,42.96,05JUN2024:22:38:23,05JUN2024:22:38:23,05JUN2024:22:30:55,05JUN2024:22:30:55,.,43.28,05JUN2024:22:45:00,05JUN2024:22:38:28,38.77,38.80,40.15,40.03,05JUN2024:22:43:55,05JUN2024:22:43:55,05JUN2024:22:34:34,05JUN2024:22:44:23,.,39.46,05JUN2024:22:45:00,05JUN2024:22:44:22,41.86,41.86,41.75,41.82,.,41.74,1.0060,1.0140,0.5950,0.6230,.,0.7930,-0,-0,05JUN2024:22:35:16,2.4,05JUN2024:22:40:04,0.7,190,43.4700,2127,2091,2100,12.8,42.39,42.43,44.60,05JUN2024:22:38:30,44.44,05JUN2024:22:38:25,39.60,05JUN2024:22:44:05,39.58,05JUN2024:22:44:00,43.25,43.24,43.25,43.25,05JUN2024:22:38:32,05JUN2024:22:38:32,05JUN2024:22:38:32,05JUN2024:22:38:32,43.02,43.02,05JUN2024:22:38:41,05JUN2024:22:38:40,39.64,39.64,39.64,39.63,05JUN2024:22:44:08,05JUN2024:22:44:07,05JUN2024:22:44:07,05JUN2024:22:44:07,39.57,39.57,05JUN2024:22:44:33,05JUN2024:22:44:32,41.82,41.82,41.82,41.82,41.76,41.75,0.763,0.762,0.763,0.764,0.735,0.737,0.0,5,76.10,102.70
05JUN2024:23:00:00,15min,Peter Sinks,UCC,270,39.6,41.1,38.1,42.17,42.11,40.90,41.06,05JUN2024:22:53:02,05JUN2024:22:53:02,05JUN2024:22:45:01,05JUN2024:22:45:01,.,41.33,05JUN2024:23:00:00,05JUN2024:22:53:08,37.80,37.80,38.23,38.23,05JUN2024:22:56:05,05JUN2024:22:56:20,05JUN2024:22:56:22,05JUN2024:22:56:21,.,37.99,05JUN2024:23:00:00,05JUN2024:22:56:20,39.61,39.59,39.49,39.54,.,39.49,0.8550,0.8630,0.6650,0.6600,.,0.7680,-0,-0,05JUN2024:22:59:53,2.2,05JUN2024:22:53:46,0.7,183,28.2700,2128,2094,2108,12.8,40.12,40.17,42.48,05JUN2024:22:53:05,42.69,05JUN2024:22:53:05,38.43,05JUN2024:22:56:25,38.46,05JUN2024:22:56:10,41.17,41.16,41.17,41.18,05JUN2024:22:53:13,05JUN2024:22:53:12,05JUN2024:22:53:12,05JUN2024:22:53:12,41.11,41.11,05JUN2024:22:53:24,05JUN2024:22:53:23,38.1,38.1,38.1,38.09,05JUN2024:22:56:24,05JUN2024:22:56:23,05JUN2024:22:56:23,05JUN2024:22:56:23,38.07,38.07,05JUN2024:22:56:39,05JUN2024:22:56:38,39.57,39.57,39.57,39.57,39.51,39.51,0.721,0.721,0.721,0.721,0.76,0.759,0.0,1,76.12,102.70
05JUN2024:23:15:00,15min,Peter Sinks,UCC,270,38.3,39.3,37.4,39.97,39.97,38.95,39.09,05JUN2024:23:05:31,05JUN2024:23:05:31,05JUN2024:23:02:58,05JUN2024:23:02:56,.,39.04,05JUN2024:23:15:00,05JUN2024:23:00:01,37.13,37.08,37.42,37.43,05JUN2024:23:08:05,05JUN2024:23:08:04,05JUN2024:23:08:07,05JUN2024:23:08:05,.,37.39,05JUN2024:23:15:00,05JUN2024:23:08:25,38.34,38.32,38.22,38.30,.,38.19,0.4770,0.4790,0.2900,0.2990,.,0.3320,-0,-0,05JUN2024:23:13:06,2.8,05JUN2024:23:08:28,0.8,160,61.5300,2127,2097,2114,12.8,38.87,38.86,39.97,05JUN2024:23:00:01,39.99,05JUN2024:23:05:35,37.81,05JUN2024:23:08:15,37.81,05JUN2024:23:01:45,39.18,39.17,39.16,39.16,05JUN2024:23:00:01,05JUN2024:23:00:01,05JUN2024:23:00:01,05JUN2024:23:00:01,39.42,39.4,05JUN2024:23:00:01,05JUN2024:23:00:01,37.43,37.43,37.43,37.43,05JUN2024:23:08:16,05JUN2024:23:08:16,05JUN2024:23:08:15,05JUN2024:23:08:15,37.46,37.46,05JUN2024:23:08:34,05JUN2024:23:08:33,38.31,38.31,38.31,38.31,38.21,38.21,0.34,0.34,0.34,0.341,0.332,0.33,0.0,1,76.13,102.70
05JUN2024:23:30:00,15min,Peter Sinks,UCC,270,37.9,39.5,36.3,40.14,40.13,38.87,39.02,05JUN2024:23:17:29,05JUN2024:23:17:29,05JUN2024:23:23:58,05JUN2024:23:24:00,.,39.69,05JUN2024:23:30:00,05JUN2024:23:17:31,36.05,36.03,36.77,36.82,05JUN2024:23:28:29,05JUN2024:23:28:29,05JUN2024:23:30:00,05JUN2024:23:28:32,.,36.08,05JUN2024:23:30:00,05JUN2024:23:29:13,37.94,37.91,37.89,37.97,.,37.77,1.0440,1.0370,0.5520,0.5850,.,0.9130,-0,-0,05JUN2024:23:20:48,2.0,05JUN2024:23:22:17,0.4,161,31.1600,2126,2099,2116,12.8,38.42,38.40,40.73,05JUN2024:23:17:20,40.69,05JUN2024:23:17:30,36.59,05JUN2024:23:29:10,36.61,05JUN2024:23:28:30,39.33,39.33,39.34,39.34,05JUN2024:23:17:33,05JUN2024:23:17:32,05JUN2024:23:17:32,05JUN2024:23:17:32,39.58,39.58,05JUN2024:23:17:35,05JUN2024:23:17:34,36.52,36.52,36.52,36.52,05JUN2024:23:28:36,05JUN2024:23:28:36,05JUN2024:23:28:36,05JUN2024:23:28:36,36.14,36.14,05JUN2024:23:29:27,05JUN2024:23:29:26,37.94,37.94,37.94,37.94,37.8,37.8,0.776,0.776,0.776,0.777,0.88,0.881,0.0,2,76.13,102.70
05JUN2024:23:45:00,15min,Peter Sinks,UCC,270,37.0,38.3,35.6,38.86,38.79,37.80,37.99,05JUN2024:23:33:11,05JUN2024:23:33:23,05JUN2024:23:33:01,05JUN2024:23:33:01,.,38.40,05JUN2024:23:45:00,05JUN2024:23:33:24,35.23,35.21,35.95,35.90,05JUN2024:23:36:45,05JUN2024:23:36:45,05JUN2024:23:36:51,05JUN2024:23:36:50,.,35.36,05JUN2024:23:45:00,05JUN2024:23:36:50,37.05,37.02,36.76,36.86,.,36.82,0.8130,0.7870,0.4480,0.4770,.,0.6930,-0,-0,05JUN2024:23:38:56,2.2,05JUN2024:23:44:48,0.4,142,54.9700,2123,2098,2115,12.9,37.52,37.52,38.97,05JUN2024:23:33:10,39.09,05JUN2024:23:33:20,35.82,05JUN2024:23:36:51,35.78,05JUN2024:23:36:51,38.31,38.31,38.31,38.3,05JUN2024:23:33:13,05JUN2024:23:33:13,05JUN2024:23:33:13,05JUN2024:23:33:13,38.32,38.32,05JUN2024:23:33:34,05JUN2024:23:33:33,35.65,35.65,35.65,35.65,05JUN2024:23:36:51,05JUN2024:23:36:51,05JUN2024:23:36:51,05JUN2024:23:36:51,35.45,35.45,05JUN2024:23:37:01,05JUN2024:23:37:00,36.92,36.92,36.92,36.92,36.81,36.81,0.608,0.608,0.608,0.608,0.677,0.677,0.0,8,76.14,102.70
06JUN2024:00:00:00,15min,Peter Sinks,UCC,270,36.2,38.0,34.9,39.01,39.30,38.10,38.12,05JUN2024:23:51:22,05JUN2024:23:51:22,05JUN2024:23:51:22,05JUN2024:23:51:22,.,38.13,06JUN2024:00:00:00,05JUN2024:23:51:23,34.61,34.57,35.28,35.17,05JUN2024:23:56:37,05JUN2024:23:56:36,05JUN2024:23:56:20,05JUN2024:23:53:21,.,34.65,06JUN2024:00:00:00,05JUN2024:23:56:45,36.31,36.31,36.19,36.24,.,36.12,0.8840,0.9190,0.6460,0.6580,.,0.7840,-0,-0,05JUN2024:23:59:46,3.7,05JUN2024:23:48:51,1.1,191,21.6000,2120,2095,2115,12.9,36.87,36.88,39.47,05JUN2024:23:51:20,39.36,05JUN2024:23:51:20,35.17,05JUN2024:23:56:45,35.19,05JUN2024:23:56:45,38.24,38.24,38.24,38.25,05JUN2024:23:51:27,05JUN2024:23:51:26,05JUN2024:23:51:26,05JUN2024:23:51:26,37.79,37.79,05JUN2024:23:51:32,05JUN2024:23:51:31,35.02,35.02,35.02,35.02,05JUN2024:23:56:47,05JUN2024:23:56:46,05JUN2024:23:56:46,05JUN2024:23:56:46,34.75,34.75,05JUN2024:23:56:49,05JUN2024:23:56:48,36.27,36.27,36.27,36.27,36.14,36.14,0.744,0.744,0.745,0.745,0.765,0.765,0.0,1,76.14,102.70
06JUN2024:00:15:00,15min,Peter Sinks,UCC,270,35.3,36.2,34.3,36.80,36.72,36.14,36.34,06JUN2024:00:14:20,06JUN2024:00:14:20,06JUN2024:00:14:21,06JUN2024:00:14:21,.,36.22,06JUN2024:00:15:00,06JUN2024:00:14:21,34.27,34.23,34.41,34.47,06JUN2024:00:10:52,06JUN2024:00:10:52,06JUN2024:00:11:06,06JUN2024:00:11:06,.,34.14,06JUN2024:00:15:00,06JUN2024:00:11:00,35.43,35.39,35.05,35.14,.,35.11,0.5650,0.5510,0.3690,0.3960,.,0.4770,-0,-0,06JUN2024:00:00:39,2.2,06JUN2024:00:13:48,0.3,163,14.5600,2117,2092,2112,12.8,35.84,35.82,37.15,06JUN2024:00:14:20,37.18,06JUN2024:00:14:20,34.75,06JUN2024:00:11:10,34.75,06JUN2024:00:11:10,36.4,36.39,36.4,36.4,06JUN2024:00:14:24,06JUN2024:00:14:24,06JUN2024:00:14:24,06JUN2024:00:14:24,36.06,36.06,06JUN2024:00:14:33,06JUN2024:00:14:32,34.4,34.41,34.4,34.4,06JUN2024:00:11:06,06JUN2024:00:11:05,06JUN2024:00:11:05,06JUN2024:00:11:05,34.19,34.19,06JUN2024:00:11:15,06JUN2024:00:11:14,35.26,35.26,35.26,35.26,35.11,35.11,0.444,0.443,0.444,0.444,0.463,0.463,0.0,1,76.14,102.70
06JUN2024:00:30:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.3,36.60,36.50,36.17,36.20,06JUN2024:00:27:00,06JUN2024:00:27:00,06JUN2024:00:29:52,06JUN2024:00:29:52,.,35.85,06JUN2024:00:30:00,06JUN2024:00:27:01,34.07,34.09,34.15,34.24,06JUN2024:00:28:20,06JUN2024:00:28:20,06JUN2024:00:23:54,06JUN2024:00:24:01,.,34.27,06JUN2024:00:30:00,06JUN2024:00:24:00,35.21,35.19,34.93,35.01,.,34.88,0.4870,0.4680,0.3780,0.3810,.,0.3610,-0,-0,06JUN2024:00:29:44,2.8,06JUN2024:00:29:03,0.7,170,57.0800,2115,2091,2111,12.9,35.57,35.56,36.90,06JUN2024:00:29:50,36.90,06JUN2024:00:29:55,34.66,06JUN2024:00:28:25,34.74,06JUN2024:00:24:05,36.17,36.17,36.17,36.18,06JUN2024:00:27:07,06JUN2024:00:27:07,06JUN2024:00:27:06,06JUN2024:00:27:06,35.71,35.71,06JUN2024:00:27:22,06JUN2024:00:27:21,34.28,34.29,34.28,34.28,06JUN2024:00:24:03,06JUN2024:00:24:02,06JUN2024:00:24:02,06JUN2024:00:24:02,34.32,34.32,06JUN2024:00:24:20,06JUN2024:00:24:19,35.08,35.08,35.08,35.08,34.88,34.88,0.381,0.381,0.382,0.383,0.33,0.33,0.0,5,76.14,102.70
06JUN2024:00:45:00,15min,Peter Sinks,UCC,270,35.3,37.3,34.1,38.13,38.03,37.21,37.18,06JUN2024:00:31:42,06JUN2024:00:31:41,06JUN2024:00:31:09,06JUN2024:00:31:10,.,37.44,06JUN2024:00:45:00,06JUN2024:00:31:47,34.05,34.01,34.22,34.21,06JUN2024:00:41:56,06JUN2024:00:39:22,06JUN2024:00:42:10,06JUN2024:00:42:10,.,33.97,06JUN2024:00:45:00,06JUN2024:00:42:10,35.44,35.41,35.20,35.26,.,35.12,0.8420,0.8150,0.6500,0.6430,.,0.7030,-0,-0,06JUN2024:00:36:25,2.8,06JUN2024:00:32:19,0.7,167,64.4900,2113,2089,2109,12.9,35.88,35.86,38.79,06JUN2024:00:31:15,38.44,06JUN2024:00:31:15,34.41,06JUN2024:00:42:10,34.43,06JUN2024:00:42:05,37.39,37.39,37.39,37.4,06JUN2024:00:31:49,06JUN2024:00:31:48,06JUN2024:00:31:48,06JUN2024:00:31:48,37.3,37.3,06JUN2024:00:31:52,06JUN2024:00:31:51,34.16,34.16,34.16,34.16,06JUN2024:00:42:13,06JUN2024:00:42:12,06JUN2024:00:42:12,06JUN2024:00:42:12,34.06,34.06,06JUN2024:00:42:25,06JUN2024:00:42:24,35.34,35.34,35.34,35.34,35.13,35.13,0.717,0.717,0.717,0.717,0.683,0.683,0.0,3,76.14,102.70
06JUN2024:01:00:00,15min,Peter Sinks,UCC,270,33.8,35.1,32.5,35.44,35.42,34.89,34.98,06JUN2024:00:45:09,06JUN2024:00:45:09,06JUN2024:00:45:11,06JUN2024:00:45:11,.,35.03,06JUN2024:01:00:00,06JUN2024:00:45:09,32.24,32.21,32.70,32.70,06JUN2024:00:57:43,06JUN2024:00:57:43,06JUN2024:00:57:41,06JUN2024:00:57:41,.,32.25,06JUN2024:01:00:00,06JUN2024:00:57:44,33.91,33.92,33.72,33.78,.,33.61,0.6290,0.6310,0.5280,0.5370,.,0.6070,-0,-0,06JUN2024:00:52:55,2.2,06JUN2024:00:57:59,0.2,165,20.5200,2110,2086,2107,12.9,34.25,34.24,35.65,06JUN2024:00:45:10,35.62,06JUN2024:00:45:01,32.63,06JUN2024:00:57:50,32.59,06JUN2024:00:57:40,35.13,35.13,35.13,35.13,06JUN2024:00:45:15,06JUN2024:00:45:14,06JUN2024:00:45:14,06JUN2024:00:45:14,34.99,34.99,06JUN2024:00:45:11,06JUN2024:00:45:10,32.59,32.6,32.59,32.59,06JUN2024:00:57:47,06JUN2024:00:57:47,06JUN2024:00:57:47,06JUN2024:00:57:47,32.44,32.44,06JUN2024:00:58:02,06JUN2024:00:58:01,33.85,33.85,33.85,33.85,33.65,33.64,0.57,0.569,0.569,0.569,0.609,0.608,0.0,2,76.14,102.70
06JUN2024:01:15:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.2,34.52,34.50,33.52,33.69,06JUN2024:01:01:28,06JUN2024:01:01:28,06JUN2024:01:04:11,06JUN2024:01:04:09,.,33.76,06JUN2024:01:15:00,06JUN2024:01:01:29,32.17,32.16,32.21,32.20,06JUN2024:01:08:09,06JUN2024:01:08:09,06JUN2024:01:08:12,06JUN2024:01:08:12,.,32.04,06JUN2024:01:15:00,06JUN2024:01:08:30,33.36,33.36,32.92,32.99,.,32.98,0.4830,0.4790,0.2680,0.2810,.,0.3770,-0,-0,06JUN2024:01:06:43,1.8,06JUN2024:01:00:54,0.4,182,11.5300,2107,2083,2106,12.8,33.67,33.68,34.56,06JUN2024:01:06:55,34.72,06JUN2024:01:01:30,32.58,06JUN2024:01:08:20,32.49,06JUN2024:01:08:15,33.84,33.83,33.84,33.84,06JUN2024:01:04:14,06JUN2024:01:04:14,06JUN2024:01:04:13,06JUN2024:01:04:13,33.63,33.63,06JUN2024:01:01:48,06JUN2024:01:01:47,32.27,32.27,32.27,32.27,06JUN2024:01:08:33,06JUN2024:01:08:33,06JUN2024:01:08:33,06JUN2024:01:08:22,32.1,32.1,06JUN2024:01:08:41,06JUN2024:01:08:40,33.16,33.16,33.16,33.16,32.98,32.98,0.345,0.344,0.345,0.345,0.351,0.351,0.0,3,76.14,102.70
06JUN2024:01:30:00,15min,Peter Sinks,UCC,270,32.7,33.1,31.3,33.73,33.76,32.82,32.92,06JUN2024:01:19:20,06JUN2024:01:21:58,06JUN2024:01:15:03,06JUN2024:01:15:03,.,33.14,06JUN2024:01:30:00,06JUN2024:01:22:03,31.12,31.13,31.51,31.58,06JUN2024:01:29:12,06JUN2024:01:29:09,06JUN2024:01:29:20,06JUN2024:01:29:18,.,30.98,06JUN2024:01:30:00,06JUN2024:01:29:13,32.86,32.87,32.40,32.48,.,32.47,0.5820,0.5870,0.3410,0.3470,.,0.5120,-0,-0,06JUN2024:01:21:16,1.3,06JUN2024:01:24:30,0.1,158,15.5000,2105,2080,2105,12.8,33.09,33.11,33.93,06JUN2024:01:22:15,33.93,06JUN2024:01:22:05,31.48,06JUN2024:01:29:15,31.57,06JUN2024:01:29:15,33.19,33.19,33.19,33.19,06JUN2024:01:17:29,06JUN2024:01:17:29,06JUN2024:01:17:29,06JUN2024:01:17:29,33.07,33.07,06JUN2024:01:22:21,06JUN2024:01:22:20,31.4,31.4,31.4,31.39,06JUN2024:01:29:19,06JUN2024:01:29:19,06JUN2024:01:29:19,06JUN2024:01:29:19,31.1,31.1,06JUN2024:01:29:30,06JUN2024:01:29:29,32.66,32.66,32.66,32.66,32.49,32.49,0.442,0.442,0.442,0.443,0.48,0.482,0.0,1,76.14,102.70
06JUN2024:01:45:00,15min,Peter Sinks,UCC,270,32.7,33.6,31.6,34.48,34.39,32.64,32.78,06JUN2024:01:41:57,06JUN2024:01:41:57,06JUN2024:01:43:52,06JUN2024:01:43:52,.,33.80,06JUN2024:01:45:00,06JUN2024:01:41:57,31.63,31.62,31.57,31.62,06JUN2024:01:30:07,06JUN2024:01:30:07,06JUN2024:01:30:09,06JUN2024:01:30:08,.,31.39,06JUN2024:01:45:00,06JUN2024:01:30:10,32.85,32.85,32.16,32.24,.,32.40,0.6270,0.6080,0.2700,0.2680,.,0.5410,-0,-0,06JUN2024:01:36:37,2.0,06JUN2024:01:44:16,0.5,184,42.8000,2104,2079,2104,12.8,33.07,33.06,34.57,06JUN2024:01:42:00,34.59,06JUN2024:01:41:55,31.93,06JUN2024:01:30:10,31.96,06JUN2024:01:30:15,33.48,33.48,33.48,33.48,06JUN2024:01:41:58,06JUN2024:01:41:57,06JUN2024:01:41:57,06JUN2024:01:41:57,33.73,33.73,06JUN2024:01:42:05,06JUN2024:01:42:04,31.74,31.74,31.74,31.74,06JUN2024:01:30:15,06JUN2024:01:30:16,06JUN2024:01:30:16,06JUN2024:01:30:14,31.46,31.47,06JUN2024:01:30:01,06JUN2024:01:30:01,32.52,32.52,32.52,32.52,32.39,32.39,0.428,0.428,0.428,0.428,0.538,0.538,0.0,4,76.15,102.70
06JUN2024:02:00:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.0,34.11,34.10,33.23,33.37,06JUN2024:01:52:32,06JUN2024:01:52:32,06JUN2024:01:49:22,06JUN2024:01:49:22,.,33.22,06JUN2024:02:00:00,06JUN2024:01:49:22,30.78,30.75,31.04,31.02,06JUN2024:01:57:41,06JUN2024:01:57:41,06JUN2024:01:57:51,06JUN2024:01:57:50,.,30.77,06JUN2024:02:00:00,06JUN2024:01:57:50,32.45,32.45,32.10,32.19,.,32.05,0.6900,0.6940,0.5080,0.5290,.,0.5950,-0,-0,06JUN2024:01:55:51,2.8,06JUN2024:01:47:40,1.0,162,45.4200,2102,2077,2102,12.8,32.66,32.67,34.02,06JUN2024:01:49:20,34.03,06JUN2024:01:49:20,31.12,06JUN2024:01:57:50,31.17,06JUN2024:01:57:50,33.45,33.45,33.45,33.46,06JUN2024:01:49:25,06JUN2024:01:49:24,06JUN2024:01:49:24,06JUN2024:01:49:24,32.95,32.95,06JUN2024:01:48:31,06JUN2024:01:48:30,30.99,30.99,30.99,30.98,06JUN2024:01:57:54,06JUN2024:01:57:54,06JUN2024:01:57:54,06JUN2024:01:57:53,30.96,30.96,06JUN2024:01:58:09,06JUN2024:01:58:08,32.3,32.3,32.3,32.3,32.07,32.07,0.577,0.576,0.577,0.578,0.562,0.563,0.0,2,76.15,102.70
06JUN2024:02:15:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.1,33.33,33.28,32.44,32.60,06JUN2024:02:14:59,06JUN2024:02:13:54,06JUN2024:02:14:38,06JUN2024:02:14:38,.,32.62,06JUN2024:02:15:00,06JUN2024:02:05:36,31.22,31.21,31.13,31.18,06JUN2024:02:09:45,06JUN2024:02:12:42,06JUN2024:02:12:49,06JUN2024:02:12:48,.,30.89,06JUN2024:02:15:00,06JUN2024:02:12:47,32.19,32.18,31.74,31.83,.,31.74,0.5030,0.5000,0.3200,0.3400,.,0.4160,-0,-0,06JUN2024:02:01:10,2.0,06JUN2024:02:12:07,0.5,168,45.0900,2100,2072,2100,12.8,32.42,32.41,33.24,06JUN2024:02:05:20,33.24,06JUN2024:02:05:30,31.44,06JUN2024:02:12:40,31.46,06JUN2024:02:12:40,32.79,32.79,32.79,32.79,06JUN2024:02:05:37,06JUN2024:02:05:37,06JUN2024:02:05:37,06JUN2024:02:05:37,32.59,32.59,06JUN2024:02:05:55,06JUN2024:02:05:54,31.21,31.21,31.21,31.21,06JUN2024:02:12:48,06JUN2024:02:12:48,06JUN2024:02:12:48,06JUN2024:02:12:48,30.95,30.95,06JUN2024:02:12:54,06JUN2024:02:12:53,31.98,31.98,31.98,31.98,31.72,31.72,0.391,0.391,0.391,0.392,0.402,0.402,0.0,1,76.16,102.70
06JUN2024:02:30:00,15min,Peter Sinks,UCC,270,31.9,32.6,30.7,33.37,33.31,32.50,32.64,06JUN2024:02:15:01,06JUN2024:02:15:01,06JUN2024:02:19:57,06JUN2024:02:15:02,.,32.51,06JUN2024:02:30:00,06JUN2024:02:19:57,30.64,30.62,31.03,31.11,06JUN2024:02:29:31,06JUN2024:02:29:31,06JUN2024:02:29:48,06JUN2024:02:29:48,.,30.42,06JUN2024:02:30:00,06JUN2024:02:29:47,32.06,32.04,31.75,31.82,.,31.65,0.5800,0.5750,0.3290,0.3290,.,0.4860,-0,-0,06JUN2024:02:26:41,1.5,06JUN2024:02:16:55,0.2,220,44.4200,2099,2072,2099,12.7,32.37,32.37,33.69,06JUN2024:02:19:50,33.57,06JUN2024:02:19:50,30.92,06JUN2024:02:29:45,30.94,06JUN2024:02:29:45,32.74,32.74,32.74,32.74,06JUN2024:02:19:59,06JUN2024:02:19:58,06JUN2024:02:19:58,06JUN2024:02:19:58,32.45,32.45,06JUN2024:02:20:02,06JUN2024:02:20:01,30.95,30.95,30.95,30.94,06JUN2024:02:29:50,06JUN2024:02:29:49,06JUN2024:02:29:49,06JUN2024:02:29:49,30.5,30.5,06JUN2024:02:29:57,06JUN2024:02:29:56,31.93,31.93,31.93,31.93,31.67,31.67,0.43,0.43,0.43,0.431,0.447,0.449,0.0,1,76.15,102.70
06JUN2024:02:45:00,15min,Peter Sinks,UCC,270,31.4,31.8,30.0,32.40,32.59,31.94,31.99,06JUN2024:02:42:05,06JUN2024:02:41:35,06JUN2024:02:41:36,06JUN2024:02:41:36,.,31.74,06JUN2024:02:45:00,06JUN2024:02:34:34,29.86,29.85,30.00,29.98,06JUN2024:02:31:56,06JUN2024:02:31:56,06JUN2024:02:32:03,06JUN2024:02:32:00,.,29.81,06JUN2024:02:45:00,06JUN2024:02:32:04,31.50,31.51,31.05,31.11,.,31.08,0.4820,0.4960,0.3150,0.3260,.,0.4100,-0,-0,06JUN2024:02:41:14,1.3,06JUN2024:02:37:41,0.2,187,29.8600,2097,2071,2096,12.8,31.80,31.79,32.63,06JUN2024:02:41:35,32.61,06JUN2024:02:41:40,30.22,06JUN2024:02:32:00,30.27,06JUN2024:02:32:05,32.01,32.01,32.01,32.01,06JUN2024:02:41:45,06JUN2024:02:41:45,06JUN2024:02:41:44,06JUN2024:02:41:44,31.68,31.68,06JUN2024:02:34:58,06JUN2024:02:34:57,30.01,30.01,30.01,30.01,06JUN2024:02:32:06,06JUN2024:02:32:06,06JUN2024:02:32:06,06JUN2024:02:32:06,29.94,29.94,06JUN2024:02:32:21,06JUN2024:02:32:20,31.3,31.3,31.3,31.3,31.08,31.08,0.381,0.38,0.381,0.381,0.392,0.392,0.0,1,76.15,102.70
06JUN2024:03:00:00,15min,Peter Sinks,UCC,270,30.9,31.3,29.8,31.94,31.94,31.00,31.11,06JUN2024:02:46:26,06JUN2024:02:46:26,06JUN2024:02:48:40,06JUN2024:02:48:40,.,31.34,06JUN2024:03:00:00,06JUN2024:02:46:29,29.74,29.74,29.81,29.86,06JUN2024:02:59:15,06JUN2024:02:59:15,06JUN2024:02:59:52,06JUN2024:02:59:52,.,29.62,06JUN2024:03:00:00,06JUN2024:02:59:50,31.07,31.07,30.56,30.63,.,30.67,0.4980,0.4950,0.2850,0.2980,.,0.4230,-0,-0,06JUN2024:02:54:52,1.1,06JUN2024:02:59:46,0.1,177,3.5330,2095,2068,2095,12.7,31.29,31.31,32.07,06JUN2024:02:46:30,32.07,06JUN2024:02:46:55,30.15,06JUN2024:02:59:55,30.18,06JUN2024:02:59:25,31.39,31.39,31.39,31.39,06JUN2024:02:46:52,06JUN2024:02:46:51,06JUN2024:02:46:51,06JUN2024:02:46:51,31.3,31.3,06JUN2024:02:46:54,06JUN2024:02:46:53,29.93,29.93,29.93,29.92,06JUN2024:03:00:00,06JUN2024:03:00:00,06JUN2024:03:00:00,06JUN2024:03:00:00,29.68,29.68,06JUN2024:03:00:00,06JUN2024:03:00:00,30.84,30.84,30.84,30.84,30.68,30.68,0.371,0.371,0.372,0.372,0.388,0.389,0.0,2,76.15,102.70
06JUN2024:03:15:00,15min,Peter Sinks,UCC,270,30.5,30.9,29.7,31.54,31.57,30.56,30.64,06JUN2024:03:01:08,06JUN2024:03:01:08,06JUN2024:03:10:13,06JUN2024:03:10:04,.,30.91,06JUN2024:03:15:00,06JUN2024:03:01:11,29.64,29.63,29.61,29.65,06JUN2024:03:09:02,06JUN2024:03:09:01,06JUN2024:03:06:26,06JUN2024:03:06:25,.,29.49,06JUN2024:03:15:00,06JUN2024:03:06:24,30.66,30.67,30.11,30.18,.,30.24,0.4050,0.4120,0.2230,0.2250,.,0.3470,-0,-0,06JUN2024:03:12:40,1.5,06JUN2024:03:01:16,0.1,195,14.6800,2092,2065,2092,12.7,30.89,30.89,31.80,06JUN2024:03:01:10,31.77,06JUN2024:03:01:10,29.98,06JUN2024:03:06:30,30.00,06JUN2024:03:06:25,30.99,30.99,30.99,30.99,06JUN2024:03:10:17,06JUN2024:03:10:16,06JUN2024:03:10:16,06JUN2024:03:10:16,30.87,30.87,06JUN2024:03:10:31,06JUN2024:03:10:30,29.72,29.72,29.72,29.72,06JUN2024:03:06:28,06JUN2024:03:06:28,06JUN2024:03:06:28,06JUN2024:03:06:28,29.58,29.58,06JUN2024:03:06:42,06JUN2024:03:06:41,30.4,30.4,30.4,30.4,30.23,30.23,0.302,0.302,0.302,0.302,0.337,0.337,0.0,6,76.15,102.70
06JUN2024:03:30:00,15min,Peter Sinks,UCC,270,30.3,30.6,29.2,31.01,31.05,30.34,30.46,06JUN2024:03:28:03,06JUN2024:03:23:12,06JUN2024:03:28:21,06JUN2024:03:28:21,.,30.51,06JUN2024:03:30:00,06JUN2024:03:15:19,29.13,29.13,29.25,29.35,06JUN2024:03:29:41,06JUN2024:03:29:41,06JUN2024:03:29:45,06JUN2024:03:29:43,.,28.96,06JUN2024:03:30:00,06JUN2024:03:29:44,30.40,30.42,29.91,29.99,.,30.02,0.4820,0.4870,0.2320,0.2390,.,0.4140,-0,-0,06JUN2024:03:21:14,0.9,06JUN2024:03:21:34,0.0,208,7.1510,2091,2067,2091,12.8,30.66,30.68,31.32,06JUN2024:03:19:05,31.30,06JUN2024:03:19:00,29.46,06JUN2024:03:29:45,29.59,06JUN2024:03:29:20,30.67,30.67,30.67,30.67,06JUN2024:03:28:21,06JUN2024:03:28:20,06JUN2024:03:28:20,06JUN2024:03:28:20,30.58,30.57,06JUN2024:03:15:01,06JUN2024:03:15:01,29.32,29.32,29.32,29.32,06JUN2024:03:29:47,06JUN2024:03:29:47,06JUN2024:03:29:46,06JUN2024:03:29:46,29.06,29.06,06JUN2024:03:29:50,06JUN2024:03:29:49,30.19,30.19,30.19,30.19,30.04,30.04,0.339,0.339,0.339,0.34,0.387,0.387,0.0,7,76.15,102.70
06JUN2024:03:45:00,15min,Peter Sinks,UCC,270,29.6,30.5,28.5,31.20,31.22,30.02,30.07,06JUN2024:03:30:52,06JUN2024:03:31:29,06JUN2024:03:31:32,06JUN2024:03:31:32,.,30.60,06JUN2024:03:45:00,06JUN2024:03:31:29,28.44,28.37,28.69,28.72,06JUN2024:03:37:22,06JUN2024:03:37:22,06JUN2024:03:37:24,06JUN2024:03:36:59,.,28.28,06JUN2024:03:45:00,06JUN2024:03:37:25,29.76,29.79,29.28,29.34,.,29.38,0.5760,0.5860,0.3390,0.3410,.,0.5100,-0,-0,06JUN2024:03:39:37,0.9,06JUN2024:03:36:42,0.1,180,6.3610,2089,2062,2089,12.7,30.07,30.06,31.42,06JUN2024:03:31:05,31.39,06JUN2024:03:30:55,29.01,06JUN2024:03:37:15,28.96,06JUN2024:03:37:30,30.49,30.48,30.49,30.49,06JUN2024:03:31:33,06JUN2024:03:31:32,06JUN2024:03:31:32,06JUN2024:03:31:32,30.48,30.48,06JUN2024:03:31:35,06JUN2024:03:31:34,28.62,28.62,28.62,28.62,06JUN2024:03:37:28,06JUN2024:03:37:28,06JUN2024:03:37:27,06JUN2024:03:37:27,28.38,28.38,06JUN2024:03:37:40,06JUN2024:03:37:39,29.55,29.55,29.55,29.55,29.39,29.39,0.44,0.44,0.44,0.441,0.493,0.493,0.0,1,76.16,102.70
06JUN2024:04:00:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.0,30.54,30.59,29.58,29.65,06JUN2024:03:47:05,06JUN2024:03:47:05,06JUN2024:03:48:32,06JUN2024:03:48:31,.,29.95,06JUN2024:04:00:00,06JUN2024:03:47:21,28.91,28.95,28.86,28.94,06JUN2024:03:51:46,06JUN2024:03:51:46,06JUN2024:03:45:40,06JUN2024:03:45:40,.,28.85,06JUN2024:04:00:00,06JUN2024:03:51:50,29.75,29.79,29.14,29.22,.,29.36,0.3100,0.3140,0.1350,0.1390,.,0.2530,-0,-0,06JUN2024:03:58:35,0.7,06JUN2024:03:48:11,0.0,193,1.4770,2088,2060,2088,12.8,30.08,30.05,30.72,06JUN2024:03:47:20,30.76,06JUN2024:03:47:25,29.39,06JUN2024:03:55:20,29.37,06JUN2024:03:55:20,29.92,29.92,29.92,29.93,06JUN2024:03:48:32,06JUN2024:03:48:32,06JUN2024:03:48:32,06JUN2024:03:48:31,29.89,29.89,06JUN2024:03:47:31,06JUN2024:03:47:30,29.08,29.08,29.08,29.08,06JUN2024:03:55:25,06JUN2024:03:55:25,06JUN2024:03:55:25,06JUN2024:03:55:25,28.89,28.89,06JUN2024:03:45:01,06JUN2024:03:45:01,29.47,29.47,29.47,29.47,29.34,29.35,0.2,0.2,0.2,0.201,0.239,0.239,0.0,1,76.17,102.70
06JUN2024:04:15:00,15min,Peter Sinks,UCC,270,29.5,29.9,28.4,30.63,30.70,29.49,29.58,06JUN2024:04:02:46,06JUN2024:04:02:46,06JUN2024:04:07:37,06JUN2024:04:07:37,.,29.98,06JUN2024:04:15:00,06JUN2024:04:02:46,28.34,28.36,28.40,28.41,06JUN2024:04:03:39,06JUN2024:04:03:39,06JUN2024:04:03:45,06JUN2024:04:03:42,.,28.20,06JUN2024:04:15:00,06JUN2024:04:03:42,29.61,29.65,29.04,29.12,.,29.24,0.4570,0.4690,0.2250,0.2330,.,0.3970,0,0,06JUN2024:04:14:55,1.1,06JUN2024:04:06:20,0.0,112,2.6720,2087,2058,2087,12.7,29.89,29.90,30.65,06JUN2024:04:00:35,30.67,06JUN2024:04:02:30,28.72,06JUN2024:04:03:45,28.78,06JUN2024:04:03:50,29.86,29.86,29.86,29.86,06JUN2024:04:00:45,06JUN2024:04:00:45,06JUN2024:04:00:44,06JUN2024:04:00:44,29.86,29.86,06JUN2024:04:00:59,06JUN2024:04:00:58,28.46,28.46,28.46,28.45,06JUN2024:04:03:49,06JUN2024:04:03:49,06JUN2024:04:03:49,06JUN2024:04:03:49,28.29,28.29,06JUN2024:04:03:57,06JUN2024:04:03:56,29.36,29.36,29.36,29.36,29.25,29.25,0.328,0.328,0.328,0.329,0.379,0.379,0.0,3,76.17,102.70
06JUN2024:04:30:00,15min,Peter Sinks,UCC,270,29.6,30.6,28.8,31.22,31.26,30.19,30.34,06JUN2024:04:26:29,06JUN2024:04:26:29,06JUN2024:04:25:54,06JUN2024:04:25:55,.,30.66,06JUN2024:04:30:00,06JUN2024:04:26:31,28.21,28.19,28.75,28.80,06JUN2024:04:26:56,06JUN2024:04:26:55,06JUN2024:04:15:10,06JUN2024:04:15:05,.,28.71,06JUN2024:04:30:00,06JUN2024:04:27:08,29.69,29.75,29.26,29.35,.,29.31,0.5730,0.5810,0.3910,0.4040,.,0.4920,0,0,06JUN2024:04:30:00,1.3,06JUN2024:04:28:46,0.3,203,22.8500,2085,2057,2085,12.7,30.01,29.99,31.41,06JUN2024:04:26:35,31.39,06JUN2024:04:26:25,28.81,06JUN2024:04:27:05,28.85,06JUN2024:04:27:05,30.62,30.62,30.62,30.62,06JUN2024:04:26:32,06JUN2024:04:26:31,06JUN2024:04:26:31,06JUN2024:04:26:31,30.59,30.59,06JUN2024:04:26:42,06JUN2024:04:26:41,28.91,28.92,28.91,28.9,06JUN2024:04:27:07,06JUN2024:04:27:06,06JUN2024:04:27:06,06JUN2024:04:27:06,28.76,28.76,06JUN2024:04:27:29,06JUN2024:04:27:28,29.51,29.51,29.51,29.51,29.3,29.3,0.464,0.464,0.464,0.464,0.473,0.473,0.0,2,76.18,102.70
06JUN2024:04:45:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.1,29.80,29.85,29.25,29.31,06JUN2024:04:30:01,06JUN2024:04:30:01,06JUN2024:04:30:01,06JUN2024:04:30:01,.,29.37,06JUN2024:04:45:00,06JUN2024:04:30:01,27.97,28.01,28.10,28.10,06JUN2024:04:38:26,06JUN2024:04:38:26,06JUN2024:04:38:27,06JUN2024:04:38:27,.,27.92,06JUN2024:04:45:00,06JUN2024:04:38:26,28.95,29.00,28.58,28.65,.,28.62,0.3400,0.3410,0.2430,0.2480,.,0.2930,1,3,06JUN2024:04:45:00,2.4,06JUN2024:04:34:02,0.4,166,15.9300,2083,2054,2083,12.7,29.29,29.28,30.07,06JUN2024:04:30:05,30.13,06JUN2024:04:30:01,28.33,06JUN2024:04:38:30,28.40,06JUN2024:04:38:35,29.56,29.56,29.56,29.56,06JUN2024:04:30:05,06JUN2024:04:30:05,06JUN2024:04:30:05,06JUN2024:04:30:04,29.27,29.27,06JUN2024:04:30:21,06JUN2024:04:30:20,28.16,28.16,28.16,28.15,06JUN2024:04:38:35,06JUN2024:04:38:34,06JUN2024:04:38:34,06JUN2024:04:38:34,28.01,28.01,06JUN2024:04:38:49,06JUN2024:04:38:48,28.8,28.8,28.8,28.8,28.63,28.63,0.278,0.277,0.278,0.278,0.288,0.288,0.0,1,76.19,102.70
06JUN2024:05:00:00,15min,Peter Sinks,UCC,270,29.5,30.2,28.5,30.68,30.72,29.85,29.97,06JUN2024:04:56:34,06JUN2024:04:56:34,06JUN2024:04:56:35,06JUN2024:04:56:35,.,30.14,06JUN2024:05:00:00,06JUN2024:04:56:34,28.50,28.58,28.46,28.54,06JUN2024:04:49:57,06JUN2024:04:49:56,06JUN2024:04:45:01,06JUN2024:04:45:01,.,28.43,06JUN2024:05:00:00,06JUN2024:04:45:02,29.64,29.70,29.20,29.29,.,29.26,0.4380,0.4380,0.2900,0.3010,.,0.3750,5,8,06JUN2024:05:00:00,1.1,06JUN2024:04:46:22,0.2,172,22.7300,2083,2054,2083,12.7,29.92,29.88,30.72,06JUN2024:04:47:45,30.72,06JUN2024:04:47:55,28.94,06JUN2024:04:57:15,29.01,06JUN2024:04:45:01,30.27,30.27,30.27,30.27,06JUN2024:04:56:41,06JUN2024:04:56:40,06JUN2024:04:56:40,06JUN2024:04:56:40,30.06,30.06,06JUN2024:04:56:48,06JUN2024:04:56:47,28.61,28.62,28.62,28.62,06JUN2024:04:45:01,06JUN2024:04:45:01,06JUN2024:04:45:01,06JUN2024:04:45:01,28.39,28.39,06JUN2024:04:45:03,06JUN2024:04:45:02,29.45,29.45,29.45,29.45,29.24,29.24,0.35,0.35,0.35,0.35,0.373,0.372,0.0,1,76.19,102.70
06JUN2024:05:15:00,15min,Peter Sinks,UCC,270,29.4,29.7,28.4,30.50,30.58,29.70,29.71,06JUN2024:05:14:58,06JUN2024:05:15:00,06JUN2024:05:15:00,06JUN2024:05:15:00,.,29.84,06JUN2024:05:15:00,06JUN2024:05:15:00,27.99,28.06,28.53,28.55,06JUN2024:05:07:20,06JUN2024:05:07:20,06JUN2024:05:07:51,06JUN2024:05:07:50,.,28.28,06JUN2024:05:15:00,06JUN2024:05:07:25,29.50,29.57,28.95,29.01,.,29.14,0.3900,0.3950,0.1650,0.1660,.,0.3150,10,12,06JUN2024:05:15:00,3.1,06JUN2024:05:13:37,0.6,193,3.6840,2083,2054,2083,12.6,29.80,29.80,30.56,06JUN2024:05:14:45,30.58,06JUN2024:05:14:45,28.54,06JUN2024:05:07:35,28.54,06JUN2024:05:07:25,29.86,29.86,29.87,29.87,06JUN2024:05:15:00,06JUN2024:05:15:00,06JUN2024:05:15:00,06JUN2024:05:15:00,29.6,29.6,06JUN2024:05:06:29,06JUN2024:05:06:28,28.5,28.5,28.5,28.49,06JUN2024:05:07:32,06JUN2024:05:07:31,06JUN2024:05:07:31,06JUN2024:05:07:31,28.3,28.3,06JUN2024:05:07:52,06JUN2024:05:07:51,29.25,29.25,29.25,29.25,29.13,29.13,0.244,0.244,0.244,0.245,0.291,0.291,0.0,1,76.19,102.70
06JUN2024:05:30:00,15min,Peter Sinks,UCC,270,29.6,30.7,28.5,31.78,31.91,30.10,30.10,06JUN2024:05:15:51,06JUN2024:05:15:51,06JUN2024:05:15:30,06JUN2024:05:15:55,.,30.99,06JUN2024:05:30:00,06JUN2024:05:15:53,28.49,28.55,28.55,28.59,06JUN2024:05:18:07,06JUN2024:05:18:07,06JUN2024:05:18:37,06JUN2024:05:18:07,.,28.33,06JUN2024:05:30:00,06JUN2024:05:18:35,29.72,29.79,29.29,29.35,.,29.37,0.5620,0.5700,0.2790,0.2770,.,0.4810,15,17,06JUN2024:05:30:00,2.2,06JUN2024:05:15:03,0.1,198,15.6300,2084,2055,2084,12.7,30.04,30.03,31.89,06JUN2024:05:15:55,31.77,06JUN2024:05:15:50,28.80,06JUN2024:05:18:05,28.83,06JUN2024:05:18:15,30.72,30.72,30.72,30.72,06JUN2024:05:15:57,06JUN2024:05:15:56,06JUN2024:05:15:56,06JUN2024:05:15:56,30.75,30.75,06JUN2024:05:16:03,06JUN2024:05:16:02,28.6,28.6,28.6,28.6,06JUN2024:05:18:12,06JUN2024:05:18:12,06JUN2024:05:18:11,06JUN2024:05:18:11,28.36,28.36,06JUN2024:05:18:41,06JUN2024:05:18:40,29.54,29.54,29.54,29.54,29.38,29.38,0.405,0.404,0.405,0.405,0.464,0.464,0.0,1,76.20,102.80
06JUN2024:05:45:00,15min,Peter Sinks,UCC,270,30.0,30.4,28.8,30.93,30.98,29.94,30.02,06JUN2024:05:39:50,06JUN2024:05:39:50,06JUN2024:05:39:41,06JUN2024:05:38:36,.,30.47,06JUN2024:05:45:00,06JUN2024:05:39:52,28.84,28.90,28.88,28.90,06JUN2024:05:43:18,06JUN2024:05:43:18,06JUN2024:05:43:17,06JUN2024:05:43:16,.,28.65,06JUN2024:05:45:00,06JUN2024:05:43:30,30.05,30.12,29.47,29.53,.,29.69,0.5550,0.5510,0.2870,0.2890,.,0.5080,19,21,06JUN2024:05:45:00,1.1,06JUN2024:05:38:54,0.1,180,2.4820,2086,2056,2086,12.8,30.35,30.35,31.23,06JUN2024:05:40:00,31.19,06JUN2024:05:39:55,29.17,06JUN2024:05:43:30,29.17,06JUN2024:05:43:25,30.43,30.44,30.44,30.43,06JUN2024:05:39:57,06JUN2024:05:39:57,06JUN2024:05:39:57,06JUN2024:05:39:57,30.42,30.42,06JUN2024:05:39:33,06JUN2024:05:39:32,28.91,28.91,28.91,28.91,06JUN2024:05:43:25,06JUN2024:05:43:25,06JUN2024:05:43:25,06JUN2024:05:43:24,28.69,28.69,06JUN2024:05:43:42,06JUN2024:05:43:41,29.79,29.79,29.79,29.79,29.69,29.69,0.409,0.409,0.409,0.409,0.505,0.505,0.0,1,76.20,102.80
06JUN2024:06:00:00,15min,Peter Sinks,UCC,270,30.3,31.7,29.3,31.49,31.56,32.92,33.10,06JUN2024:05:59:21,06JUN2024:05:59:41,06JUN2024:06:00:00,06JUN2024:06:00:00,.,31.15,06JUN2024:06:00:00,06JUN2024:05:59:51,29.34,29.41,29.29,29.37,06JUN2024:05:46:12,06JUN2024:05:46:12,06JUN2024:05:46:56,06JUN2024:05:46:56,.,29.18,06JUN2024:06:00:00,06JUN2024:05:46:20,30.35,30.43,30.54,30.64,.,29.99,0.6230,0.6200,1.3210,1.3680,.,0.6140,84,154,06JUN2024:06:00:00,0.0,06JUN2024:05:45:01,0.0,0,0.0000,2667,2644,2662,12.7,30.62,30.64,31.69,06JUN2024:05:59:45,31.87,06JUN2024:05:56:40,29.57,06JUN2024:05:46:50,29.71,06JUN2024:05:46:55,32.2,32.2,32.2,32.21,06JUN2024:06:00:00,06JUN2024:06:00:00,06JUN2024:06:00:00,06JUN2024:06:00:00,31.13,31.13,06JUN2024:05:59:56,06JUN2024:05:59:55,29.42,29.42,29.42,29.42,06JUN2024:05:46:22,06JUN2024:05:46:22,06JUN2024:05:46:22,06JUN2024:05:46:22,29.24,29.24,06JUN2024:05:46:41,06JUN2024:05:46:40,30.47,30.47,30.47,30.47,29.95,29.96,0.962,0.963,0.963,0.964,0.598,0.599,0.0,2,76.20,102.80
06JUN2024:06:15:00,15min,Peter Sinks,UCC,270,33.0,35.7,31.7,36.01,36.12,38.72,38.99,06JUN2024:06:13:59,06JUN2024:06:13:59,06JUN2024:06:12:29,06JUN2024:06:11:24,.,35.01,06JUN2024:06:15:00,06JUN2024:06:14:00,31.37,31.42,32.94,33.12,06JUN2024:06:00:28,06JUN2024:06:00:28,06JUN2024:06:00:01,06JUN2024:06:00:01,.,31.07,06JUN2024:06:15:00,06JUN2024:06:00:28,33.08,33.14,36.36,36.56,.,32.73,1.1540,1.1460,1.6350,1.6800,.,1.1440,172,196,06JUN2024:06:15:00,0.0,06JUN2024:06:00:01,0.0,0,0.0000,4171,4161,4142,12.6,33.47,33.81,35.71,06JUN2024:06:14:45,36.28,06JUN2024:06:14:50,31.64,06JUN2024:06:00:01,31.68,06JUN2024:06:00:01,36.84,36.84,36.84,36.84,06JUN2024:06:12:14,06JUN2024:06:12:13,06JUN2024:06:12:13,06JUN2024:06:12:13,34.58,34.58,06JUN2024:06:14:18,06JUN2024:06:14:17,32.21,32.21,32.21,32.21,06JUN2024:06:00:01,06JUN2024:06:00:01,06JUN2024:06:00:01,06JUN2024:06:00:01,31.1,31.1,06JUN2024:06:00:35,06JUN2024:06:00:34,34.75,34.75,34.75,34.75,32.67,32.68,1.381,1.381,1.38,1.379,1.132,1.132,0.0,1,76.20,102.80
06JUN2024:06:30:00,15min,Peter Sinks,UCC,270,37.3,40.1,35.4,39.57,39.42,44.16,44.59,06JUN2024:06:27:44,06JUN2024:06:27:44,06JUN2024:06:29:53,06JUN2024:06:30:00,.,38.87,06JUN2024:06:30:00,06JUN2024:06:27:46,34.76,34.81,37.58,37.77,06JUN2024:06:15:25,06JUN2024:06:15:26,06JUN2024:06:15:20,06JUN2024:06:15:20,.,34.56,06JUN2024:06:30:00,06JUN2024:06:15:01,37.38,37.36,40.70,41.04,.,37.05,1.2280,1.2050,1.5710,1.5870,.,1.2220,218,241,06JUN2024:06:30:00,0.0,06JUN2024:06:15:01,0.0,0,0.0000,4177,4167,4151,12.6,37.44,37.79,39.67,06JUN2024:06:29:30,40.51,06JUN2024:06:27:45,35.24,06JUN2024:06:15:25,35.28,06JUN2024:06:15:30,41.4,41.39,41.4,41.41,06JUN2024:06:29:27,06JUN2024:06:29:27,06JUN2024:06:29:26,06JUN2024:06:29:26,38.72,38.72,06JUN2024:06:28:01,06JUN2024:06:28:00,36.37,36.36,36.36,36.37,06JUN2024:06:15:29,06JUN2024:06:15:28,06JUN2024:06:15:28,06JUN2024:06:15:28,34.49,34.5,06JUN2024:06:15:01,06JUN2024:06:15:01,39.08,39.08,39.08,39.08,36.98,36.99,1.314,1.314,1.314,1.314,1.242,1.24,0.0,1,76.20,102.70
06JUN2024:06:45:00,15min,Peter Sinks,UCC,270,39.9,42.9,38.9,42.98,42.95,45.39,45.83,06JUN2024:06:40:06,06JUN2024:06:43:14,06JUN2024:06:44:28,06JUN2024:06:44:27,.,42.31,06JUN2024:06:45:00,06JUN2024:06:43:21,38.12,38.05,40.75,40.87,06JUN2024:06:33:02,06JUN2024:06:34:15,06JUN2024:06:33:47,06JUN2024:06:33:47,.,38.01,06JUN2024:06:45:00,06JUN2024:06:33:06,40.03,39.97,42.69,42.89,.,39.75,1.4270,1.4190,1.2250,1.2990,.,1.4040,265,288,06JUN2024:06:44:56,1.8,06JUN2024:06:32:42,0.5,23,22.8400,4181,4169,4149,12.5,40.35,40.79,42.71,06JUN2024:06:44:40,43.75,06JUN2024:06:44:50,38.70,06JUN2024:06:33:10,38.93,06JUN2024:06:33:10,43.59,43.59,43.59,43.58,06JUN2024:06:44:40,06JUN2024:06:44:40,06JUN2024:06:44:40,06JUN2024:06:44:39,42.12,42.12,06JUN2024:06:41:35,06JUN2024:06:41:34,39.64,39.64,39.64,39.63,06JUN2024:06:33:52,06JUN2024:06:33:51,06JUN2024:06:33:51,06JUN2024:06:33:51,38.19,38.19,06JUN2024:06:34:32,06JUN2024:06:34:31,41.38,41.38,41.38,41.38,39.7,39.7,1.13,1.13,1.131,1.131,1.388,1.389,0.0,33,76.18,102.70
06JUN2024:07:00:00,15min,Peter Sinks,UCC,270,43.5,46.5,42.4,47.12,47.25,47.77,48.06,06JUN2024:06:57:44,06JUN2024:06:56:41,06JUN2024:06:54:51,06JUN2024:06:54:51,.,46.42,06JUN2024:07:00:00,06JUN2024:06:57:44,41.55,41.44,44.68,44.79,06JUN2024:06:45:02,06JUN2024:06:45:02,06JUN2024:06:51:56,06JUN2024:06:48:34,.,41.37,06JUN2024:07:00:00,06JUN2024:06:45:02,43.64,43.59,46.06,46.27,.,43.40,1.3800,1.3970,0.7440,0.8280,.,1.3520,312,336,06JUN2024:06:59:59,1.3,06JUN2024:06:53:25,0.2,21,38.9300,4188,4176,4145,12.6,43.88,44.24,46.06,06JUN2024:06:57:45,46.35,06JUN2024:06:57:45,42.13,06JUN2024:06:45:01,42.60,06JUN2024:06:45:10,46.8,46.8,46.8,46.8,06JUN2024:06:56:53,06JUN2024:06:56:52,06JUN2024:06:56:52,06JUN2024:06:56:52,46.25,46.25,06JUN2024:06:58:01,06JUN2024:06:58:00,43.39,43.39,43.39,43.39,06JUN2024:06:45:03,06JUN2024:06:45:03,06JUN2024:06:45:03,06JUN2024:06:45:02,41.38,41.38,06JUN2024:06:45:07,06JUN2024:06:45:06,44.87,44.87,44.87,44.87,43.34,43.34,0.971,0.971,0.97,0.97,1.35,1.349,0.0,8,76.17,102.70
06JUN2024:07:15:00,15min,Peter Sinks,UCC,270,46.9,49.2,45.2,49.52,49.55,50.73,51.14,06JUN2024:07:13:35,06JUN2024:07:13:34,06JUN2024:07:14:35,06JUN2024:07:11:21,.,48.75,06JUN2024:07:15:00,06JUN2024:07:13:36,44.54,44.51,46.43,46.72,06JUN2024:07:00:08,06JUN2024:07:00:07,06JUN2024:07:00:15,06JUN2024:07:00:15,.,44.58,06JUN2024:07:15:00,06JUN2024:07:00:08,47.02,46.96,48.50,48.78,.,46.83,1.0980,1.1110,1.2510,1.2270,.,1.0690,360,385,06JUN2024:07:15:00,0.9,06JUN2024:07:10:21,0.1,5,7.2240,4193,4177,4132,12.6,47.14,47.33,49.33,06JUN2024:07:13:55,49.53,06JUN2024:07:13:35,44.89,06JUN2024:07:00:10,45.14,06JUN2024:07:00:10,49.71,49.71,49.71,49.71,06JUN2024:07:13:42,06JUN2024:07:13:42,06JUN2024:07:13:42,06JUN2024:07:13:42,48.59,48.59,06JUN2024:07:14:00,06JUN2024:07:13:59,45.65,45.65,45.65,45.65,06JUN2024:07:00:18,06JUN2024:07:00:17,06JUN2024:07:00:17,06JUN2024:07:00:17,44.68,44.68,06JUN2024:07:00:23,06JUN2024:07:00:22,47.78,47.79,47.79,47.79,46.77,46.78,1.118,1.118,1.117,1.117,1.075,1.074,0.8,74,76.15,102.70
06JUN2024:07:30:00,15min,Peter Sinks,UCC,270,49.8,53.0,48.5,54.01,54.05,53.75,54.01,06JUN2024:07:29:13,06JUN2024:07:29:13,06JUN2024:07:29:00,06JUN2024:07:29:00,.,52.96,06JUN2024:07:30:00,06JUN2024:07:28:25,48.12,48.07,49.68,49.94,06JUN2024:07:15:03,06JUN2024:07:19:03,06JUN2024:07:15:58,06JUN2024:07:15:58,.,48.02,06JUN2024:07:30:00,06JUN2024:07:15:03,49.86,49.81,51.43,51.64,.,49.69,1.3410,1.3550,1.0200,0.9970,.,1.2840,409,433,06JUN2024:07:29:58,1.8,06JUN2024:07:18:47,0.5,1,21.4900,4199,4181,4125,12.6,50.09,50.34,53.85,06JUN2024:07:29:15,53.28,06JUN2024:07:29:15,48.40,06JUN2024:07:15:01,48.58,06JUN2024:07:15:01,53.28,53.29,53.28,53.28,06JUN2024:07:29:18,06JUN2024:07:29:18,06JUN2024:07:29:18,06JUN2024:07:29:17,52.63,52.63,06JUN2024:07:28:41,06JUN2024:07:28:40,49.1,49.1,49.1,49.09,06JUN2024:07:16:05,06JUN2024:07:16:05,06JUN2024:07:16:04,06JUN2024:07:16:04,47.94,47.95,06JUN2024:07:15:01,06JUN2024:07:15:01,50.66,50.66,50.66,50.66,49.64,49.64,1.109,1.109,1.109,1.109,1.268,1.267,1.0,122,76.14,102.70
06JUN2024:07:45:00,15min,Peter Sinks,UCC,270,53.3,55.9,51.5,56.08,56.04,58.57,59.01,06JUN2024:07:44:29,06JUN2024:07:44:29,06JUN2024:07:44:56,06JUN2024:07:44:44,.,55.38,06JUN2024:07:45:00,06JUN2024:07:42:58,50.98,50.98,52.39,52.64,06JUN2024:07:30:37,06JUN2024:07:30:36,06JUN2024:07:30:54,06JUN2024:07:30:54,.,51.02,06JUN2024:07:45:00,06JUN2024:07:30:45,53.38,53.34,54.84,55.13,.,53.24,1.2550,1.2540,1.2840,1.3260,.,1.2090,457,481,06JUN2024:07:44:59,1.1,06JUN2024:07:30:29,0.1,345,4.0640,4208,4190,4128,12.6,53.50,53.79,55.99,06JUN2024:07:44:45,56.84,06JUN2024:07:44:45,51.35,06JUN2024:07:30:50,51.46,06JUN2024:07:30:50,56.71,56.7,56.71,56.72,06JUN2024:07:44:39,06JUN2024:07:44:38,06JUN2024:07:44:39,06JUN2024:07:44:39,55.07,55.07,06JUN2024:07:43:05,06JUN2024:07:43:04,51.83,51.83,51.82,51.82,06JUN2024:07:30:46,06JUN2024:07:30:45,06JUN2024:07:30:45,06JUN2024:07:30:45,51.13,51.13,06JUN2024:07:30:56,06JUN2024:07:30:55,54.13,54.13,54.13,54.13,53.18,53.18,1.203,1.203,1.203,1.204,1.202,1.202,0.3,23,76.12,102.70
06JUN2024:08:00:00,15min,Peter Sinks,UCC,270,56.9,58.8,55.5,59.52,59.59,60.91,61.14,06JUN2024:07:57:37,06JUN2024:07:57:37,06JUN2024:07:59:59,06JUN2024:08:00:00,.,58.48,06JUN2024:08:00:00,06JUN2024:07:59:06,54.45,54.41,57.69,57.87,06JUN2024:07:45:22,06JUN2024:07:45:22,06JUN2024:07:49:00,06JUN2024:07:48:43,.,54.47,06JUN2024:08:00:00,06JUN2024:07:45:22,56.94,56.92,58.70,58.94,.,56.82,1.1340,1.1430,0.5880,0.5880,.,1.1030,504,528,06JUN2024:07:59:57,1.8,06JUN2024:07:54:17,0.4,357,13.8900,4210,4190,4130,12.6,57.34,57.61,59.54,06JUN2024:07:57:45,59.92,06JUN2024:07:59:55,55.36,06JUN2024:07:45:25,56.08,06JUN2024:07:46:40,59.43,59.43,59.43,59.44,06JUN2024:08:00:00,06JUN2024:08:00:00,06JUN2024:08:00:00,06JUN2024:08:00:00,58.26,58.26,06JUN2024:07:58:08,06JUN2024:07:58:07,56.51,56.52,56.52,56.51,06JUN2024:07:45:28,06JUN2024:07:45:28,06JUN2024:07:45:27,06JUN2024:07:45:27,54.55,54.55,06JUN2024:07:45:37,06JUN2024:07:45:36,57.85,57.85,57.85,57.85,56.76,56.77,0.712,0.712,0.712,0.713,1.106,1.106,1.0,53,76.10,102.70
06JUN2024:08:15:00,15min,Peter Sinks,UCC,270,60.5,62.7,58.7,63.86,63.87,63.78,63.96,06JUN2024:08:09:36,06JUN2024:08:09:36,06JUN2024:08:13:33,06JUN2024:08:13:33,.,62.97,06JUN2024:08:15:00,06JUN2024:08:09:36,57.99,57.99,59.96,60.26,06JUN2024:08:00:01,06JUN2024:08:00:01,06JUN2024:08:00:34,06JUN2024:08:00:37,.,57.99,06JUN2024:08:15:00,06JUN2024:08:00:05,60.52,60.50,61.97,62.18,.,60.41,1.1280,1.1380,0.7810,0.7550,.,1.0800,550,574,06JUN2024:08:15:00,2.2,06JUN2024:08:12:21,0.4,5,24.0000,4211,4196,4135,12.7,60.84,60.99,63.27,06JUN2024:08:09:35,63.79,06JUN2024:08:09:40,58.59,06JUN2024:08:00:40,58.77,06JUN2024:08:00:35,62.99,62.99,62.99,63,06JUN2024:08:09:38,06JUN2024:08:09:37,06JUN2024:08:09:37,06JUN2024:08:09:37,62.48,62.48,06JUN2024:08:09:45,06JUN2024:08:09:44,59.32,59.32,59.32,59.31,06JUN2024:08:00:37,06JUN2024:08:00:37,06JUN2024:08:00:37,06JUN2024:08:00:37,58.13,58.13,06JUN2024:08:00:12,06JUN2024:08:00:11,61.27,61.27,61.27,61.27,60.35,60.36,0.844,0.844,0.844,0.843,1.087,1.085,0.4,32,76.08,102.60
06JUN2024:08:30:00,15min,Peter Sinks,UCC,270,62.2,63.4,61.6,64.30,64.31,64.02,64.19,06JUN2024:08:22:11,06JUN2024:08:18:20,06JUN2024:08:23:11,06JUN2024:08:23:11,.,63.48,06JUN2024:08:30:00,06JUN2024:08:22:51,61.25,61.17,61.76,61.87,06JUN2024:08:15:17,06JUN2024:08:17:17,06JUN2024:08:24:12,06JUN2024:08:24:12,.,61.42,06JUN2024:08:30:00,06JUN2024:08:15:18,62.24,62.19,62.63,62.76,.,62.18,0.5750,0.6010,0.4670,0.4890,.,0.4280,594,617,06JUN2024:08:29:59,6.6,06JUN2024:08:29:49,2.2,238,26.6100,4213,4201,4140,12.6,62.51,62.58,63.97,06JUN2024:08:18:25,63.82,06JUN2024:08:22:20,61.57,06JUN2024:08:15:20,61.70,06JUN2024:08:15:15,63.6,63.6,63.6,63.61,06JUN2024:08:22:57,06JUN2024:08:22:57,06JUN2024:08:22:57,06JUN2024:08:22:56,63.26,63.26,06JUN2024:08:23:06,06JUN2024:08:23:05,61.64,61.65,61.64,61.64,06JUN2024:08:17:04,06JUN2024:08:17:04,06JUN2024:08:17:03,06JUN2024:08:17:03,61.54,61.54,06JUN2024:08:17:29,06JUN2024:08:17:28,62.45,62.45,62.45,62.45,62.17,62.17,0.431,0.431,0.431,0.432,0.383,0.383,0.3,60,76.06,102.60
06JUN2024:08:45:00,15min,Peter Sinks,UCC,270,62.5,63.8,62.0,64.46,64.50,64.58,64.68,06JUN2024:08:44:19,06JUN2024:08:44:19,06JUN2024:08:44:47,06JUN2024:08:44:47,.,63.66,06JUN2024:08:45:00,06JUN2024:08:42:53,61.82,61.74,61.93,62.02,06JUN2024:08:31:02,06JUN2024:08:36:07,06JUN2024:08:36:07,06JUN2024:08:30:06,.,61.97,06JUN2024:08:45:00,06JUN2024:08:31:10,62.59,62.52,62.75,62.84,.,62.53,0.4990,0.5300,0.5950,0.6080,.,0.3800,638,678,06JUN2024:08:41:56,6.4,06JUN2024:08:33:08,3.4,230,20.8200,4218,4209,4146,12.7,63.00,63.02,64.78,06JUN2024:08:44:20,64.74,06JUN2024:08:44:45,62.28,06JUN2024:08:34:45,62.26,06JUN2024:08:31:05,64.17,64.16,64.17,64.18,06JUN2024:08:44:23,06JUN2024:08:44:23,06JUN2024:08:44:23,06JUN2024:08:44:23,63.37,63.37,06JUN2024:08:43:04,06JUN2024:08:43:03,61.99,61.99,62,61.99,06JUN2024:08:34:02,06JUN2024:08:34:03,06JUN2024:08:34:01,06JUN2024:08:34:01,62.08,62.08,06JUN2024:08:34:16,06JUN2024:08:34:15,62.66,62.66,62.66,62.66,62.52,62.52,0.482,0.482,0.482,0.483,0.325,0.326,0.4,32,76.05,102.60
06JUN2024:09:00:00,15min,Peter Sinks,UCC,270,63.1,64.3,62.4,65.61,65.59,64.55,64.65,06JUN2024:08:54:04,06JUN2024:08:54:04,06JUN2024:08:57:04,06JUN2024:08:57:04,.,64.42,06JUN2024:09:00:00,06JUN2024:08:57:02,62.18,62.04,62.47,62.60,06JUN2024:08:53:16,06JUN2024:08:53:16,06JUN2024:08:53:19,06JUN2024:08:53:19,.,62.35,06JUN2024:09:00:00,06JUN2024:08:53:20,63.10,63.00,63.12,63.21,.,63.07,0.4810,0.5170,0.3850,0.3860,.,0.3310,679,716,06JUN2024:08:59:55,6.8,06JUN2024:08:55:07,4.0,229,13.6900,4226,4220,4155,12.6,63.47,63.49,66.00,06JUN2024:08:54:10,65.57,06JUN2024:08:57:00,62.51,06JUN2024:08:53:20,62.58,06JUN2024:08:53:20,64.57,64.56,64.57,64.58,06JUN2024:08:57:06,06JUN2024:08:57:05,06JUN2024:08:57:05,06JUN2024:08:57:05,63.99,63.99,06JUN2024:08:57:21,06JUN2024:08:57:20,62.43,62.43,62.43,62.43,06JUN2024:08:53:25,06JUN2024:08:53:25,06JUN2024:08:53:25,06JUN2024:08:53:25,62.45,62.45,06JUN2024:08:53:41,06JUN2024:08:53:40,63.12,63.12,63.12,63.12,63.08,63.08,0.38,0.379,0.379,0.38,0.271,0.271,0.0,27,76.05,102.60
06JUN2024:09:15:00,15min,Peter Sinks,UCC,270,63.6,64.5,62.8,65.69,65.70,64.81,64.91,06JUN2024:09:11:06,06JUN2024:09:11:06,06JUN2024:09:08:10,06JUN2024:09:08:10,.,64.74,06JUN2024:09:15:00,06JUN2024:09:11:08,62.71,62.59,62.78,62.85,06JUN2024:09:00:02,06JUN2024:09:00:33,06JUN2024:09:00:35,06JUN2024:09:00:35,.,62.70,06JUN2024:09:15:00,06JUN2024:09:00:02,63.62,63.54,63.66,63.75,.,63.58,0.5220,0.5530,0.4420,0.4450,.,0.3820,718,739,06JUN2024:09:14:49,6.4,06JUN2024:09:05:55,3.9,234,21.5600,4250,4242,4177,12.8,63.92,63.97,65.50,06JUN2024:09:08:15,65.46,06JUN2024:09:08:15,62.96,06JUN2024:09:00:01,63.07,06JUN2024:09:00:01,64.58,64.57,64.58,64.58,06JUN2024:09:11:17,06JUN2024:09:11:16,06JUN2024:09:11:16,06JUN2024:09:11:16,64.36,64.36,06JUN2024:09:11:23,06JUN2024:09:11:22,62.86,62.87,62.87,62.87,06JUN2024:09:00:01,06JUN2024:09:00:01,06JUN2024:09:00:43,06JUN2024:09:00:43,62.72,62.72,06JUN2024:09:00:08,06JUN2024:09:00:07,63.64,63.64,63.64,63.64,63.57,63.57,0.421,0.42,0.42,0.421,0.349,0.348,0.0,47,76.05,102.60
06JUN2024:09:30:00,15min,Peter Sinks,UCC,270,64.0,65.6,63.1,68.04,68.02,66.54,66.63,06JUN2024:09:28:56,06JUN2024:09:28:56,06JUN2024:09:28:58,06JUN2024:09:28:58,.,65.84,06JUN2024:09:30:00,06JUN2024:09:28:58,62.94,62.66,62.87,62.95,06JUN2024:09:17:32,06JUN2024:09:17:32,06JUN2024:09:17:32,06JUN2024:09:17:32,.,63.14,06JUN2024:09:30:00,06JUN2024:09:15:07,64.01,63.94,64.32,64.40,.,63.95,0.7280,0.7610,0.8220,0.8200,.,0.5090,757,778,06JUN2024:09:29:58,6.4,06JUN2024:09:17:04,3.4,214,51.2100,4322,4317,4247,12.9,64.40,64.40,67.50,06JUN2024:09:27:20,67.28,06JUN2024:09:29:00,63.21,06JUN2024:09:15:05,63.23,06JUN2024:09:17:30,66.12,66.11,66.11,66.12,06JUN2024:09:29:03,06JUN2024:09:29:03,06JUN2024:09:29:03,06JUN2024:09:29:03,65.09,65.09,06JUN2024:09:27:25,06JUN2024:09:27:24,62.96,62.96,62.96,62.96,06JUN2024:09:17:38,06JUN2024:09:17:38,06JUN2024:09:17:38,06JUN2024:09:17:37,63.19,63.19,06JUN2024:09:15:13,06JUN2024:09:15:12,64.15,64.15,64.15,64.15,63.94,63.94,0.642,0.641,0.642,0.643,0.438,0.438,0.0,94,76.06,102.60
06JUN2024:09:45:00,15min,Peter Sinks,UCC,270,64.7,65.9,63.9,67.48,67.50,66.81,66.93,06JUN2024:09:40:19,06JUN2024:09:40:19,06JUN2024:09:41:09,06JUN2024:09:41:09,.,65.95,06JUN2024:09:45:00,06JUN2024:09:41:56,63.40,63.14,63.90,64.01,06JUN2024:09:30:52,06JUN2024:09:32:43,06JUN2024:09:43:02,06JUN2024:09:43:02,.,63.77,06JUN2024:09:45:00,06JUN2024:09:31:12,64.70,64.60,65.15,65.26,.,64.66,0.6870,0.7260,0.6960,0.7030,.,0.4330,793,810,06JUN2024:09:44:56,9.4,06JUN2024:09:44:01,4.2,210,30.0900,4406,4402,4333,13.1,65.04,65.07,66.61,06JUN2024:09:39:50,67.26,06JUN2024:09:40:25,63.84,06JUN2024:09:32:45,63.82,06JUN2024:09:32:50,66.28,66.28,66.29,66.29,06JUN2024:09:42:05,06JUN2024:09:42:04,06JUN2024:09:42:04,06JUN2024:09:42:04,65.48,65.48,06JUN2024:09:42:13,06JUN2024:09:42:12,63.79,63.79,63.79,63.79,06JUN2024:09:32:50,06JUN2024:09:32:50,06JUN2024:09:32:49,06JUN2024:09:32:49,63.91,63.91,06JUN2024:09:31:34,06JUN2024:09:31:33,64.93,64.93,64.93,64.93,64.65,64.65,0.516,0.515,0.516,0.517,0.348,0.348,0.0,23,76.06,102.60
06JUN2024:10:00:00,15min,Peter Sinks,UCC,270,64.4,66.2,63.6,67.53,67.54,66.78,66.80,06JUN2024:09:52:20,06JUN2024:09:52:20,06JUN2024:09:52:20,06JUN2024:09:52:20,.,66.51,06JUN2024:10:00:00,06JUN2024:09:52:20,63.36,63.16,63.35,63.45,06JUN2024:09:50:48,06JUN2024:09:59:03,06JUN2024:09:59:03,06JUN2024:09:59:03,.,63.54,06JUN2024:10:00:00,06JUN2024:09:59:28,64.46,64.40,64.59,64.70,.,64.43,0.7070,0.7480,0.5910,0.5960,.,0.5250,825,841,06JUN2024:09:59:41,9.2,06JUN2024:09:45:30,3.9,254,51.9500,4521,4518,4447,13.4,64.73,64.80,67.66,06JUN2024:09:52:15,68.04,06JUN2024:09:52:25,63.57,06JUN2024:09:59:10,63.63,06JUN2024:09:59:05,66.59,66.58,66.58,66.59,06JUN2024:09:52:24,06JUN2024:09:52:24,06JUN2024:09:52:23,06JUN2024:09:52:23,65.73,65.73,06JUN2024:09:52:34,06JUN2024:09:52:33,63.48,63.48,63.49,63.49,06JUN2024:09:59:13,06JUN2024:09:59:13,06JUN2024:09:59:12,06JUN2024:09:59:12,63.66,63.66,06JUN2024:09:59:33,06JUN2024:09:59:32,64.54,64.54,64.54,64.54,64.43,64.43,0.563,0.563,0.563,0.564,0.463,0.463,0.8,101,76.06,102.60
06JUN2024:10:15:00,15min,Peter Sinks,UCC,270,64.8,66.6,63.6,68.56,68.56,67.76,67.96,06JUN2024:10:15:00,06JUN2024:10:15:00,06JUN2024:10:15:00,06JUN2024:10:15:00,.,67.09,06JUN2024:10:15:00,06JUN2024:10:15:00,63.15,63.10,63.37,63.48,06JUN2024:10:03:23,06JUN2024:10:03:23,06JUN2024:10:00:52,06JUN2024:10:00:52,.,63.45,06JUN2024:10:15:00,06JUN2024:10:03:24,64.82,64.74,65.06,65.16,.,64.77,0.9180,0.9650,0.8380,0.8360,.,0.7190,857,874,06JUN2024:10:14:50,9.0,06JUN2024:10:04:39,2.7,232,56.2500,4564,4562,4490,13.7,65.12,65.17,67.14,06JUN2024:10:14:55,67.75,06JUN2024:10:14:55,63.70,06JUN2024:10:00:55,63.66,06JUN2024:10:00:50,67.12,67.16,67.18,67.2,06JUN2024:10:15:00,06JUN2024:10:15:00,06JUN2024:10:15:00,06JUN2024:10:15:00,66.1,66.1,06JUN2024:10:11:08,06JUN2024:10:11:07,63.5,63.5,63.5,63.5,06JUN2024:10:00:58,06JUN2024:10:00:58,06JUN2024:10:00:57,06JUN2024:10:00:57,63.68,63.68,06JUN2024:10:03:28,06JUN2024:10:03:27,64.92,64.92,64.92,64.92,64.74,64.74,0.752,0.753,0.754,0.755,0.64,0.64,0.0,44,76.06,102.60
06JUN2024:10:30:00,15min,Peter Sinks,UCC,270,65.7,67.7,63.8,69.17,69.18,68.40,68.53,06JUN2024:10:15:06,06JUN2024:10:15:06,06JUN2024:10:15:06,06JUN2024:10:15:06,.,67.82,06JUN2024:10:30:00,06JUN2024:10:15:07,63.30,63.27,64.05,64.16,06JUN2024:10:17:22,06JUN2024:10:17:22,06JUN2024:10:22:21,06JUN2024:10:22:21,.,63.44,06JUN2024:10:30:00,06JUN2024:10:17:22,65.69,65.67,65.88,65.98,.,65.66,1.1680,1.1740,0.9940,0.9870,.,0.9380,886,901,06JUN2024:10:29:58,9.0,06JUN2024:10:21:55,3.5,297,69.0500,4563,4550,4474,13.7,66.02,66.08,69.04,06JUN2024:10:15:05,68.92,06JUN2024:10:15:05,63.90,06JUN2024:10:17:25,64.02,06JUN2024:10:17:20,68.07,68.07,68.07,68.08,06JUN2024:10:15:13,06JUN2024:10:15:13,06JUN2024:10:15:13,06JUN2024:10:15:13,67.3,67.3,06JUN2024:10:26:02,06JUN2024:10:26:01,64.01,64.01,64.01,64.01,06JUN2024:10:17:24,06JUN2024:10:17:24,06JUN2024:10:17:24,06JUN2024:10:17:24,63.64,63.64,06JUN2024:10:17:31,06JUN2024:10:17:30,65.81,65.81,65.81,65.81,65.66,65.66,0.967,0.966,0.967,0.967,0.861,0.861,0.0,2,76.05,102.60
06JUN2024:10:45:00,15min,Peter Sinks,UCC,270,65.6,67.9,64.1,69.76,69.75,68.37,68.45,06JUN2024:10:44:31,06JUN2024:10:44:31,06JUN2024:10:44:34,06JUN2024:10:44:34,.,68.24,06JUN2024:10:45:00,06JUN2024:10:44:34,63.67,63.49,64.10,64.23,06JUN2024:10:33:38,06JUN2024:10:33:38,06JUN2024:10:36:21,06JUN2024:10:36:21,.,64.01,06JUN2024:10:45:00,06JUN2024:10:36:40,65.64,65.61,65.82,65.96,.,65.63,1.0270,1.0370,0.8600,0.8620,.,0.7460,913,927,06JUN2024:10:44:29,11.2,06JUN2024:10:30:05,3.3,276,66.3800,4560,4550,4467,13.7,66.03,66.10,68.85,06JUN2024:10:44:30,68.68,06JUN2024:10:44:30,64.08,06JUN2024:10:33:40,64.09,06JUN2024:10:33:40,68.3,68.3,68.3,68.3,06JUN2024:10:44:40,06JUN2024:10:44:39,06JUN2024:10:44:39,06JUN2024:10:44:39,67.44,67.44,06JUN2024:10:44:48,06JUN2024:10:44:47,64.1,64.1,64.1,64.1,06JUN2024:10:36:42,06JUN2024:10:36:41,06JUN2024:10:36:41,06JUN2024:10:36:41,64.16,64.16,06JUN2024:10:36:45,06JUN2024:10:36:44,65.76,65.76,65.76,65.76,65.61,65.62,0.828,0.827,0.828,0.829,0.628,0.63,0.0,20,76.05,102.60
06JUN2024:11:00:00,15min,Peter Sinks,UCC,270,66.0,67.4,64.8,68.69,68.76,67.89,67.97,06JUN2024:10:58:47,06JUN2024:10:58:47,06JUN2024:10:49:14,06JUN2024:10:49:14,.,67.35,06JUN2024:11:00:00,06JUN2024:10:58:48,64.31,64.14,64.28,64.40,06JUN2024:10:51:06,06JUN2024:10:52:54,06JUN2024:10:52:54,06JUN2024:10:52:54,.,64.84,06JUN2024:11:00:00,06JUN2024:10:51:09,65.99,65.92,66.09,66.19,.,65.97,0.7610,0.7860,0.7510,0.7330,.,0.5210,936,948,06JUN2024:10:59:49,11.4,06JUN2024:10:51:44,4.5,234,52.1100,4553,4540,4461,13.7,66.32,66.31,68.52,06JUN2024:10:49:10,68.59,06JUN2024:10:49:10,64.72,06JUN2024:10:50:35,64.67,06JUN2024:10:50:35,67.65,67.64,67.64,67.65,06JUN2024:10:49:16,06JUN2024:10:49:16,06JUN2024:10:49:15,06JUN2024:10:49:15,67.25,67.19,06JUN2024:10:45:01,06JUN2024:10:45:01,64.52,64.52,64.51,64.51,06JUN2024:10:53:00,06JUN2024:10:52:59,06JUN2024:10:52:59,06JUN2024:10:52:59,64.99,64.99,06JUN2024:10:53:24,06JUN2024:10:53:23,66.05,66.05,66.05,66.05,65.99,65.98,0.618,0.617,0.618,0.62,0.45,0.448,0.0,52,76.05,102.60
06JUN2024:11:15:00,15min,Peter Sinks,UCC,270,66.4,68.3,65.1,69.36,69.37,68.40,68.48,06JUN2024:11:11:47,06JUN2024:11:05:08,06JUN2024:11:11:52,06JUN2024:11:11:52,.,68.61,06JUN2024:11:15:00,06JUN2024:11:11:52,64.57,64.42,64.57,64.63,06JUN2024:11:01:40,06JUN2024:11:01:40,06JUN2024:11:01:41,06JUN2024:11:01:41,.,65.07,06JUN2024:11:15:00,06JUN2024:11:02:00,66.45,66.38,66.28,66.38,.,66.42,0.8560,0.8920,0.7240,0.7200,.,0.6330,956,967,06JUN2024:11:14:51,12.5,06JUN2024:11:02:55,6.7,240,35.7000,4556,4542,4465,13.7,66.80,66.80,69.19,06JUN2024:11:11:55,69.46,06JUN2024:11:11:50,64.99,06JUN2024:11:02:00,65.03,06JUN2024:11:01:55,68.57,68.57,68.57,68.57,06JUN2024:11:11:55,06JUN2024:11:11:55,06JUN2024:11:11:55,06JUN2024:11:11:54,68.09,68.09,06JUN2024:11:12:03,06JUN2024:11:12:02,64.84,64.84,64.84,64.84,06JUN2024:11:02:05,06JUN2024:11:02:04,06JUN2024:11:02:04,06JUN2024:11:02:04,65.32,65.32,06JUN2024:11:02:12,06JUN2024:11:02:11,66.37,66.37,66.37,66.37,66.42,66.42,0.696,0.695,0.696,0.697,0.553,0.553,0.2,57,76.05,102.60
06JUN2024:11:30:00,15min,Peter Sinks,UCC,270,66.4,68.0,65.1,70.65,70.68,67.99,68.19,06JUN2024:11:20:35,06JUN2024:11:20:35,06JUN2024:11:16:47,06JUN2024:11:20:38,.,68.44,06JUN2024:11:30:00,06JUN2024:11:20:36,64.77,64.67,65.00,65.08,06JUN2024:11:27:22,06JUN2024:11:19:37,06JUN2024:11:19:22,06JUN2024:11:25:24,.,65.08,06JUN2024:11:30:00,06JUN2024:11:19:35,66.48,66.39,66.41,66.52,.,66.45,0.8650,0.8970,0.7420,0.7420,.,0.6430,973,982,06JUN2024:11:29:56,13.8,06JUN2024:11:16:59,5.9,238,36.3200,4559,4546,4467,13.7,66.78,66.83,68.83,06JUN2024:11:23:10,69.06,06JUN2024:11:20:40,64.99,06JUN2024:11:19:40,65.21,06JUN2024:11:19:35,68.22,68.21,68.22,68.24,06JUN2024:11:20:45,06JUN2024:11:20:45,06JUN2024:11:20:45,06JUN2024:11:20:45,67.71,67.71,06JUN2024:11:21:02,06JUN2024:11:21:01,65.07,65.06,65.06,65.07,06JUN2024:11:19:38,06JUN2024:11:19:37,06JUN2024:11:19:37,06JUN2024:11:19:37,65.2,65.2,06JUN2024:11:19:50,06JUN2024:11:19:49,66.45,66.45,66.45,66.45,66.45,66.45,0.709,0.708,0.709,0.711,0.56,0.56,0.0,16,76.05,102.60
06JUN2024:11:45:00,15min,Peter Sinks,UCC,270,66.9,69.0,65.6,70.14,70.19,69.46,69.56,06JUN2024:11:42:32,06JUN2024:11:42:31,06JUN2024:11:43:36,06JUN2024:11:43:36,.,69.14,06JUN2024:11:45:00,06JUN2024:11:43:38,65.04,64.64,65.25,65.37,06JUN2024:11:33:14,06JUN2024:11:33:14,06JUN2024:11:33:16,06JUN2024:11:32:46,.,65.62,06JUN2024:11:45:00,06JUN2024:11:33:17,66.91,66.86,66.93,67.04,.,66.88,0.9600,0.9670,0.8690,0.8760,.,0.7470,984,994,06JUN2024:11:44:35,11.0,06JUN2024:11:31:50,4.8,261,57.0600,4561,4548,4469,13.6,67.27,67.29,69.98,06JUN2024:11:43:30,69.78,06JUN2024:11:43:30,65.71,06JUN2024:11:33:15,65.43,06JUN2024:11:33:20,69.32,69.32,69.33,69.33,06JUN2024:11:43:38,06JUN2024:11:43:38,06JUN2024:11:43:38,06JUN2024:11:43:38,68.6,68.6,06JUN2024:11:43:49,06JUN2024:11:43:48,65.38,65.38,65.37,65.37,06JUN2024:11:33:24,06JUN2024:11:33:23,06JUN2024:11:33:23,06JUN2024:11:33:23,65.76,65.76,06JUN2024:11:33:42,06JUN2024:11:33:41,66.93,66.93,66.93,66.93,66.86,66.86,0.808,0.807,0.808,0.809,0.684,0.683,0.0,52,76.04,102.60
06JUN2024:12:00:00,15min,Peter Sinks,UCC,270,67.0,68.9,65.7,70.32,70.23,69.63,69.73,06JUN2024:11:45:57,06JUN2024:11:45:57,06JUN2024:11:46:58,06JUN2024:11:46:58,.,69.10,06JUN2024:12:00:00,06JUN2024:11:46:58,65.22,65.36,65.62,65.73,06JUN2024:11:58:16,06JUN2024:11:53:30,06JUN2024:11:53:30,06JUN2024:11:53:30,.,65.69,06JUN2024:12:00:00,06JUN2024:11:53:43,67.06,67.01,67.06,67.16,.,67.03,0.9960,0.9950,0.8860,0.8810,.,0.7290,996,1001,06JUN2024:11:59:30,14.9,06JUN2024:11:47:24,5.4,251,53.9700,4558,4545,4466,13.7,67.43,67.46,69.66,06JUN2024:11:47:25,69.69,06JUN2024:11:47:25,65.48,06JUN2024:11:53:40,65.77,06JUN2024:11:53:35,69.14,69.14,69.15,69.16,06JUN2024:11:47:00,06JUN2024:11:46:59,06JUN2024:11:46:59,06JUN2024:11:46:59,68.72,68.72,06JUN2024:11:47:02,06JUN2024:11:47:01,65.63,65.63,65.63,65.63,06JUN2024:11:53:41,06JUN2024:11:53:41,06JUN2024:11:53:41,06JUN2024:11:53:40,65.84,65.84,06JUN2024:11:53:55,06JUN2024:11:53:54,67.07,67.07,67.07,67.07,67.05,67.05,0.806,0.805,0.806,0.808,0.634,0.634,0.1,45,76.03,102.60
06JUN2024:12:15:00,15min,Peter Sinks,UCC,270,68.1,70.6,66.5,71.81,71.82,71.36,71.38,06JUN2024:12:13:01,06JUN2024:12:08:45,06JUN2024:12:13:00,06JUN2024:12:13:01,.,70.92,06JUN2024:12:15:00,06JUN2024:12:13:01,65.95,66.09,66.49,66.56,06JUN2024:12:13:35,06JUN2024:12:02:25,06JUN2024:12:00:08,06JUN2024:12:00:08,.,66.41,06JUN2024:12:15:00,06JUN2024:12:14:03,68.10,68.02,68.25,68.36,.,68.05,1.2070,1.2350,0.9400,0.9390,.,0.9320,1009,1021,06JUN2024:12:14:08,12.9,06JUN2024:12:07:16,4.8,205,63.8800,4558,4547,4468,13.6,68.55,68.57,73.00,06JUN2024:12:13:00,72.41,06JUN2024:12:13:00,66.54,06JUN2024:12:13:40,66.85,06JUN2024:12:07:50,70.95,70.95,70.95,70.96,06JUN2024:12:13:04,06JUN2024:12:13:04,06JUN2024:12:13:04,06JUN2024:12:13:04,70.31,70.31,06JUN2024:12:13:11,06JUN2024:12:13:10,66.54,66.54,66.54,66.54,06JUN2024:12:00:18,06JUN2024:12:00:18,06JUN2024:12:00:18,06JUN2024:12:00:18,66.41,66.41,06JUN2024:12:00:11,06JUN2024:12:00:10,68.18,68.18,68.18,68.18,68.04,68.04,0.95,0.948,0.95,0.951,0.851,0.85,0.0,53,76.02,102.60
06JUN2024:12:30:00,15min,Peter Sinks,UCC,270,67.8,70.9,66.2,72.71,72.74,71.46,71.41,06JUN2024:12:27:16,06JUN2024:12:27:16,06JUN2024:12:27:16,06JUN2024:12:27:16,.,71.40,06JUN2024:12:30:00,06JUN2024:12:27:17,65.66,65.63,66.06,66.16,06JUN2024:12:24:19,06JUN2024:12:24:19,06JUN2024:12:19:30,06JUN2024:12:19:30,.,65.94,06JUN2024:12:30:00,06JUN2024:12:24:31,67.86,67.79,67.87,67.96,.,67.83,1.2230,1.2590,1.0570,1.0570,.,1.0410,1026,1034,06JUN2024:12:27:15,14.0,06JUN2024:12:18:16,5.0,247,75.9000,4472,4463,4385,13.3,68.32,68.34,73.78,06JUN2024:12:27:15,72.23,06JUN2024:12:27:05,66.42,06JUN2024:12:24:25,66.40,06JUN2024:12:24:20,71.08,71.08,71.08,71.09,06JUN2024:12:27:19,06JUN2024:12:27:18,06JUN2024:12:27:18,06JUN2024:12:27:18,70.66,70.66,06JUN2024:12:27:25,06JUN2024:12:27:24,66.33,66.33,66.33,66.33,06JUN2024:12:19:36,06JUN2024:12:19:35,06JUN2024:12:19:35,06JUN2024:12:19:35,66.04,66.04,06JUN2024:12:24:48,06JUN2024:12:24:47,67.86,67.86,67.86,67.86,67.82,67.82,1.058,1.057,1.058,1.06,0.988,0.988,0.0,61,76.01,102.60
06JUN2024:12:45:00,15min,Peter Sinks,UCC,270,68.9,70.8,67.4,72.64,72.72,71.26,71.33,06JUN2024:12:36:09,06JUN2024:12:36:09,06JUN2024:12:41:04,06JUN2024:12:41:04,.,71.05,06JUN2024:12:45:00,06JUN2024:12:41:05,67.02,67.01,67.10,67.21,06JUN2024:12:30:07,06JUN2024:12:36:58,06JUN2024:12:31:20,06JUN2024:12:31:20,.,67.35,06JUN2024:12:45:00,06JUN2024:12:30:30,68.90,68.80,69.00,69.10,.,68.86,1.0100,1.0260,0.8560,0.8480,.,0.7940,1032,1038,06JUN2024:12:43:58,12.5,06JUN2024:12:44:54,5.0,212,52.2300,4427,4422,4344,13.2,69.30,69.35,72.23,06JUN2024:12:41:05,72.21,06JUN2024:12:41:10,67.51,06JUN2024:12:30:30,67.55,06JUN2024:12:30:35,70.97,70.96,70.97,70.98,06JUN2024:12:41:07,06JUN2024:12:41:07,06JUN2024:12:41:07,06JUN2024:12:41:07,70.54,70.54,06JUN2024:12:41:11,06JUN2024:12:41:10,67.27,67.27,67.27,67.26,06JUN2024:12:30:38,06JUN2024:12:30:38,06JUN2024:12:30:38,06JUN2024:12:30:38,67.44,67.44,06JUN2024:12:30:57,06JUN2024:12:30:56,68.94,68.94,68.94,68.95,68.85,68.85,0.821,0.82,0.821,0.822,0.74,0.739,0.8,81,76.00,102.60
06JUN2024:13:00:00,15min,Peter Sinks,UCC,270,68.3,70.7,67.3,73.70,73.72,72.13,72.07,06JUN2024:12:49:56,06JUN2024:12:49:56,06JUN2024:12:49:56,06JUN2024:12:49:56,.,71.39,06JUN2024:13:00:00,06JUN2024:12:49:57,66.80,66.78,66.98,67.08,06JUN2024:12:52:02,06JUN2024:12:54:34,06JUN2024:12:56:58,06JUN2024:12:50:42,.,67.22,06JUN2024:13:00:00,06JUN2024:12:52:05,68.30,68.21,68.18,68.27,.,68.29,0.9340,0.9720,0.7400,0.7270,.,0.6510,1034,1040,06JUN2024:12:53:24,13.4,06JUN2024:12:53:28,4.9,257,55.6400,4426,4421,4342,13.2,68.72,68.70,72.10,06JUN2024:12:50:00,72.64,06JUN2024:12:49:55,67.08,06JUN2024:12:58:30,67.30,06JUN2024:12:58:35,71.24,71.23,71.25,71.26,06JUN2024:12:50:01,06JUN2024:12:50:00,06JUN2024:12:50:00,06JUN2024:12:50:00,70.08,70.08,06JUN2024:12:50:10,06JUN2024:12:50:09,67.14,67.14,67.14,67.13,06JUN2024:12:50:50,06JUN2024:12:50:50,06JUN2024:12:50:50,06JUN2024:12:50:49,67.42,67.42,06JUN2024:12:52:15,06JUN2024:12:52:14,68.25,68.25,68.25,68.25,68.29,68.29,0.713,0.711,0.713,0.714,0.546,0.546,0.0,24,75.99,102.50
06JUN2024:13:15:00,15min,Peter Sinks,UCC,270,68.4,69.9,66.9,71.46,71.46,70.45,70.51,06JUN2024:13:12:12,06JUN2024:13:09:22,06JUN2024:13:12:41,06JUN2024:13:12:41,.,70.28,06JUN2024:13:15:00,06JUN2024:13:09:23,66.54,66.69,66.82,66.92,06JUN2024:13:06:01,06JUN2024:13:06:01,06JUN2024:13:06:04,06JUN2024:13:06:04,.,66.82,06JUN2024:13:15:00,06JUN2024:13:06:05,68.40,68.36,68.39,68.48,.,68.37,0.9780,0.9820,0.7970,0.7970,.,0.7400,1028,1034,06JUN2024:13:00:22,17.5,06JUN2024:13:03:00,5.2,266,64.5800,4426,4419,4341,13.3,68.86,68.86,71.08,06JUN2024:13:08:00,70.93,06JUN2024:13:01:20,67.15,06JUN2024:13:06:05,67.35,06JUN2024:13:05:10,70.12,70.11,70.12,70.12,06JUN2024:13:09:29,06JUN2024:13:09:29,06JUN2024:13:09:29,06JUN2024:13:09:26,69.66,69.66,06JUN2024:13:12:46,06JUN2024:13:12:45,66.82,66.82,66.82,66.82,06JUN2024:13:06:08,06JUN2024:13:06:08,06JUN2024:13:06:08,06JUN2024:13:06:08,66.93,66.93,06JUN2024:13:06:25,06JUN2024:13:06:24,68.41,68.41,68.41,68.41,68.37,68.37,0.774,0.772,0.774,0.775,0.657,0.657,0.6,67,75.98,102.50
06JUN2024:13:30:00,15min,Peter Sinks,UCC,270,68.6,70.0,67.4,71.42,71.40,70.68,70.71,06JUN2024:13:19:24,06JUN2024:13:19:24,06JUN2024:13:22:14,06JUN2024:13:22:14,.,70.22,06JUN2024:13:30:00,06JUN2024:13:19:27,67.06,67.05,66.91,67.03,06JUN2024:13:20:04,06JUN2024:13:20:05,06JUN2024:13:15:49,06JUN2024:13:15:49,.,67.37,06JUN2024:13:30:00,06JUN2024:13:20:14,68.61,68.64,68.54,68.64,.,68.58,0.9140,0.9000,0.6700,0.6640,.,0.6270,1012,1025,06JUN2024:13:15:02,18.4,06JUN2024:13:28:46,6.1,327,41.7600,4429,4417,4339,13.3,69.18,69.24,72.10,06JUN2024:13:19:30,71.91,06JUN2024:13:19:35,67.48,06JUN2024:13:15:50,67.53,06JUN2024:13:15:50,70.24,70.23,70.24,70.25,06JUN2024:13:19:33,06JUN2024:13:19:32,06JUN2024:13:19:32,06JUN2024:13:19:32,69.74,69.74,06JUN2024:13:26:38,06JUN2024:13:26:37,67.22,67.22,67.22,67.22,06JUN2024:13:15:53,06JUN2024:13:15:53,06JUN2024:13:15:53,06JUN2024:13:15:53,67.57,67.57,06JUN2024:13:20:26,06JUN2024:13:20:25,68.6,68.6,68.6,68.6,68.57,68.57,0.653,0.651,0.653,0.655,0.518,0.518,0.2,43,75.97,102.50
06JUN2024:13:45:00,15min,Peter Sinks,UCC,270,69.1,71.1,67.7,73.04,73.07,70.82,70.89,06JUN2024:13:36:43,06JUN2024:13:36:43,06JUN2024:13:36:50,06JUN2024:13:36:50,.,71.31,06JUN2024:13:45:00,06JUN2024:13:37:00,67.27,67.26,67.70,67.80,06JUN2024:13:39:04,06JUN2024:13:39:04,06JUN2024:13:34:17,06JUN2024:13:34:17,.,67.49,06JUN2024:13:45:00,06JUN2024:13:39:04,69.15,69.10,69.15,69.25,.,69.10,1.0050,1.0220,0.7560,0.7500,.,0.7340,986,1002,06JUN2024:13:30:13,10.7,06JUN2024:13:31:05,4.4,281,59.3200,4430,4425,4345,13.2,69.55,69.60,73.17,06JUN2024:13:36:50,73.02,06JUN2024:13:36:50,67.98,06JUN2024:13:39:05,68.14,06JUN2024:13:36:00,71.36,71.34,71.36,71.37,06JUN2024:13:36:55,06JUN2024:13:36:54,06JUN2024:13:36:54,06JUN2024:13:36:54,70.94,70.94,06JUN2024:13:37:11,06JUN2024:13:37:10,67.73,67.73,67.73,67.73,06JUN2024:13:38:50,06JUN2024:13:38:50,06JUN2024:13:38:50,06JUN2024:13:38:50,67.64,67.64,06JUN2024:13:39:11,06JUN2024:13:39:10,69.15,69.15,69.15,69.15,69.08,69.08,0.755,0.754,0.755,0.757,0.633,0.633,0.0,12,75.97,102.50
06JUN2024:14:00:00,15min,Peter Sinks,UCC,270,69.5,71.2,68.1,72.59,72.70,71.60,71.68,06JUN2024:13:59:12,06JUN2024:13:59:12,06JUN2024:13:48:34,06JUN2024:13:48:34,.,71.37,06JUN2024:14:00:00,06JUN2024:13:49:04,67.87,67.68,67.97,68.07,06JUN2024:13:58:16,06JUN2024:13:58:18,06JUN2024:13:52:52,06JUN2024:13:52:52,.,68.13,06JUN2024:14:00:00,06JUN2024:13:55:35,69.58,69.50,69.71,69.82,.,69.55,0.9450,0.9850,0.7950,0.7890,.,0.7180,958,973,06JUN2024:13:45:39,13.2,06JUN2024:13:52:05,5.1,244,59.0500,4430,4426,4347,13.3,69.96,70.00,72.03,06JUN2024:13:48:40,72.23,06JUN2024:13:48:40,68.27,06JUN2024:13:54:55,68.25,06JUN2024:13:55:05,71.29,71.28,71.28,71.29,06JUN2024:13:49:06,06JUN2024:13:49:06,06JUN2024:13:49:05,06JUN2024:13:49:05,71.02,71.02,06JUN2024:13:49:07,06JUN2024:13:49:06,68.04,68.04,68.04,68.04,06JUN2024:13:55:04,06JUN2024:13:55:04,06JUN2024:13:55:04,06JUN2024:13:55:04,68.23,68.23,06JUN2024:13:55:41,06JUN2024:13:55:40,69.66,69.66,69.66,69.66,69.55,69.55,0.772,0.771,0.772,0.773,0.639,0.639,0.0,42,75.96,102.50
06JUN2024:14:15:00,15min,Peter Sinks,UCC,270,69.7,72.4,68.3,73.74,73.74,73.07,73.19,06JUN2024:14:04:12,06JUN2024:14:04:11,06JUN2024:14:04:11,06JUN2024:14:04:11,.,72.42,06JUN2024:14:15:00,06JUN2024:14:04:13,68.05,67.96,68.27,68.41,06JUN2024:14:13:04,06JUN2024:14:06:45,06JUN2024:14:00:41,06JUN2024:14:00:41,.,68.15,06JUN2024:14:15:00,06JUN2024:14:09:55,69.73,69.67,70.09,70.18,.,69.71,1.0880,1.1110,0.9810,0.9860,.,0.8530,934,950,06JUN2024:14:01:35,11.6,06JUN2024:14:11:26,4.2,263,83.5000,4423,4420,4344,13.2,70.32,70.31,74.70,06JUN2024:14:04:15,74.68,06JUN2024:14:04:10,68.40,06JUN2024:14:00:45,68.52,06JUN2024:14:00:50,72.93,72.93,72.94,72.95,06JUN2024:14:04:22,06JUN2024:14:04:21,06JUN2024:14:04:21,06JUN2024:14:04:21,71.86,71.86,06JUN2024:14:04:35,06JUN2024:14:04:34,68.41,68.42,68.42,68.42,06JUN2024:14:00:49,06JUN2024:14:00:48,06JUN2024:14:00:48,06JUN2024:14:00:48,68.25,68.25,06JUN2024:14:10:01,06JUN2024:14:10:00,69.93,69.93,69.93,69.93,69.72,69.72,0.897,0.895,0.897,0.899,0.769,0.769,0.0,64,75.95,102.50
06JUN2024:14:30:00,15min,Peter Sinks,UCC,270,69.6,71.2,68.6,73.23,73.29,71.89,71.93,06JUN2024:14:26:47,06JUN2024:14:26:47,06JUN2024:14:26:48,06JUN2024:14:26:48,.,71.46,06JUN2024:14:30:00,06JUN2024:14:27:34,68.04,68.07,68.41,68.52,06JUN2024:14:15:40,06JUN2024:14:15:16,06JUN2024:14:15:16,06JUN2024:14:15:16,.,68.50,06JUN2024:14:30:00,06JUN2024:14:20:10,69.62,69.60,69.76,69.86,.,69.58,0.9110,0.9230,0.6930,0.6880,.,0.6680,907,921,06JUN2024:14:15:38,10.5,06JUN2024:14:27:10,4.0,299,64.2900,4414,4413,4334,13.2,70.13,70.15,73.06,06JUN2024:14:26:50,72.50,06JUN2024:14:28:50,68.45,06JUN2024:14:15:20,68.76,06JUN2024:14:15:15,71.51,71.51,71.52,71.53,06JUN2024:14:27:37,06JUN2024:14:27:36,06JUN2024:14:27:36,06JUN2024:14:27:36,70.94,70.94,06JUN2024:14:27:44,06JUN2024:14:27:43,68.49,68.49,68.49,68.49,06JUN2024:14:20:13,06JUN2024:14:15:21,06JUN2024:14:20:13,06JUN2024:14:20:13,68.65,68.65,06JUN2024:14:21:11,06JUN2024:14:21:10,69.7,69.7,69.7,69.7,69.57,69.57,0.702,0.701,0.702,0.704,0.578,0.577,0.0,22,75.95,102.50
06JUN2024:14:45:00,15min,Peter Sinks,UCC,270,69.8,72.0,68.5,73.69,73.70,72.53,72.56,06JUN2024:14:39:38,06JUN2024:14:39:38,06JUN2024:14:39:40,06JUN2024:14:39:40,.,72.13,06JUN2024:14:45:00,06JUN2024:14:39:39,68.02,67.89,68.78,68.69,06JUN2024:14:38:08,06JUN2024:14:38:08,06JUN2024:14:38:09,06JUN2024:14:38:09,.,68.32,06JUN2024:14:45:00,06JUN2024:14:38:10,69.81,69.73,70.21,70.30,.,69.76,0.9530,0.9950,0.6800,0.6810,.,0.7320,879,894,06JUN2024:14:30:21,12.3,06JUN2024:14:44:26,4.6,222,69.3300,4411,4410,4334,13.2,70.27,70.32,73.60,06JUN2024:14:39:40,73.58,06JUN2024:14:39:45,68.74,06JUN2024:14:33:35,68.77,06JUN2024:14:38:10,72.5,72.49,72.5,72.51,06JUN2024:14:39:45,06JUN2024:14:39:45,06JUN2024:14:39:45,06JUN2024:14:39:45,71.53,71.53,06JUN2024:14:40:37,06JUN2024:14:40:36,68.53,68.53,68.53,68.53,06JUN2024:14:38:16,06JUN2024:14:38:16,06JUN2024:14:38:16,06JUN2024:14:38:15,68.42,68.42,06JUN2024:14:38:34,06JUN2024:14:38:33,70,70,70,70,69.74,69.74,0.701,0.7,0.701,0.703,0.651,0.652,0.0,36,75.94,102.50
06JUN2024:15:00:00,15min,Peter Sinks,UCC,270,70.0,71.4,68.8,72.97,73.07,72.20,72.27,06JUN2024:14:48:57,06JUN2024:14:48:57,06JUN2024:14:45:05,06JUN2024:14:45:05,.,71.61,06JUN2024:15:00:00,06JUN2024:14:45:05,68.41,68.38,68.83,68.95,06JUN2024:14:51:49,06JUN2024:14:53:52,06JUN2024:14:53:52,06JUN2024:14:53:52,.,68.72,06JUN2024:15:00:00,06JUN2024:14:52:35,70.00,69.95,70.48,70.57,.,69.97,0.8040,0.8100,0.6830,0.6690,.,0.6030,852,867,06JUN2024:14:45:09,13.8,06JUN2024:14:45:12,4.6,243,56.5600,4412,4412,4335,13.2,70.47,70.48,72.54,06JUN2024:14:45:05,72.84,06JUN2024:14:49:00,69.01,06JUN2024:14:53:55,69.04,06JUN2024:14:48:30,71.73,71.72,71.73,71.74,06JUN2024:14:45:10,06JUN2024:14:45:10,06JUN2024:14:45:10,06JUN2024:14:45:10,71.12,71.12,06JUN2024:14:45:19,06JUN2024:14:45:18,68.89,68.89,68.89,68.89,06JUN2024:14:54:04,06JUN2024:14:54:04,06JUN2024:14:54:03,06JUN2024:14:54:03,68.78,68.78,06JUN2024:14:52:50,06JUN2024:14:52:49,70.25,70.25,70.25,70.25,69.98,69.98,0.589,0.587,0.589,0.59,0.546,0.546,0.0,58,75.94,102.50
06JUN2024:15:15:00,15min,Peter Sinks,UCC,270,70.2,72.3,69.1,73.60,73.62,73.13,73.21,06JUN2024:15:11:12,06JUN2024:15:11:12,06JUN2024:15:12:09,06JUN2024:15:12:08,.,72.25,06JUN2024:15:15:00,06JUN2024:15:12:08,68.60,68.68,68.80,68.87,06JUN2024:15:05:42,06JUN2024:15:14:37,06JUN2024:15:14:39,06JUN2024:15:14:39,.,68.96,06JUN2024:15:15:00,06JUN2024:15:09:03,70.22,70.19,70.65,70.74,.,70.19,0.8960,0.9000,0.9050,0.8990,.,0.6830,818,836,06JUN2024:15:00:02,16.9,06JUN2024:15:13:35,4.8,263,81.4000,4410,4410,4334,13.2,70.79,70.84,73.49,06JUN2024:15:11:15,73.49,06JUN2024:15:11:15,69.26,06JUN2024:15:14:45,69.33,06JUN2024:15:14:45,72.71,72.7,72.71,72.72,06JUN2024:15:12:12,06JUN2024:15:12:11,06JUN2024:15:12:11,06JUN2024:15:12:11,71.8,71.8,06JUN2024:15:12:29,06JUN2024:15:12:28,68.96,68.96,68.96,68.96,06JUN2024:15:14:48,06JUN2024:15:14:48,06JUN2024:15:14:48,06JUN2024:15:14:47,69.18,69.18,06JUN2024:15:09:13,06JUN2024:15:09:12,70.47,70.47,70.47,70.47,70.2,70.2,0.782,0.78,0.782,0.784,0.598,0.599,0.0,55,75.93,102.50
06JUN2024:15:30:00,15min,Peter Sinks,UCC,270,70.5,71.7,69.3,73.30,73.30,72.50,72.56,06JUN2024:15:21:35,06JUN2024:15:21:35,06JUN2024:15:24:20,06JUN2024:15:24:20,.,71.83,06JUN2024:15:30:00,06JUN2024:15:21:36,69.05,68.88,69.18,69.27,06JUN2024:15:17:00,06JUN2024:15:17:00,06JUN2024:15:17:02,06JUN2024:15:17:02,.,69.35,06JUN2024:15:30:00,06JUN2024:15:17:03,70.54,70.50,70.69,70.79,.,70.50,0.7380,0.7620,0.6990,0.6950,.,0.5700,784,802,06JUN2024:15:15:12,14.2,06JUN2024:15:25:29,5.6,254,64.7900,4408,4411,4334,13.2,71.05,71.06,73.06,06JUN2024:15:24:25,72.97,06JUN2024:15:21:40,69.66,06JUN2024:15:15:01,69.66,06JUN2024:15:15:01,72.03,72.03,72.03,72.04,06JUN2024:15:24:24,06JUN2024:15:24:23,06JUN2024:15:24:23,06JUN2024:15:24:23,71.34,71.34,06JUN2024:15:23:23,06JUN2024:15:23:22,69.3,69.3,69.3,69.29,06JUN2024:15:17:05,06JUN2024:15:17:05,06JUN2024:15:17:05,06JUN2024:15:17:05,69.25,69.25,06JUN2024:15:15:01,06JUN2024:15:15:01,70.63,70.63,70.63,70.63,70.5,70.5,0.645,0.645,0.645,0.646,0.524,0.523,0.0,31,75.92,102.50
06JUN2024:15:45:00,15min,Peter Sinks,UCC,270,69.9,72.0,69.1,72.68,72.69,72.19,72.24,06JUN2024:15:32:36,06JUN2024:15:32:46,06JUN2024:15:32:47,06JUN2024:15:32:47,.,72.18,06JUN2024:15:45:00,06JUN2024:15:32:47,68.77,68.54,68.99,69.07,06JUN2024:15:39:23,06JUN2024:15:39:23,06JUN2024:15:40:27,06JUN2024:15:40:27,.,68.99,06JUN2024:15:45:00,06JUN2024:15:37:55,69.94,69.86,70.06,70.15,.,69.90,0.8150,0.8430,0.7270,0.7230,.,0.6680,748,769,06JUN2024:15:30:06,13.2,06JUN2024:15:39:11,5.6,241,47.1400,4412,4412,4338,13.2,70.38,70.36,73.36,06JUN2024:15:32:45,73.33,06JUN2024:15:32:40,69.24,06JUN2024:15:37:30,69.19,06JUN2024:15:37:30,72.21,72.2,72.21,72.22,06JUN2024:15:32:48,06JUN2024:15:32:48,06JUN2024:15:32:48,06JUN2024:15:32:48,71.72,71.72,06JUN2024:15:32:59,06JUN2024:15:32:58,69.07,69.07,69.07,69.07,06JUN2024:15:37:56,06JUN2024:15:37:56,06JUN2024:15:37:55,06JUN2024:15:37:55,69.06,69.06,06JUN2024:15:38:17,06JUN2024:15:38:16,70.01,70.01,70.01,70.01,69.91,69.91,0.711,0.71,0.711,0.712,0.615,0.615,0.0,12,75.92,102.50
06JUN2024:16:00:00,15min,Peter Sinks,UCC,270,69.7,71.5,68.8,72.66,72.72,71.96,71.98,06JUN2024:15:48:17,06JUN2024:15:48:17,06JUN2024:15:48:31,06JUN2024:15:48:31,.,71.67,06JUN2024:16:00:00,06JUN2024:15:48:31,68.49,68.50,68.63,68.69,06JUN2024:15:56:10,06JUN2024:15:56:05,06JUN2024:15:50:34,06JUN2024:15:50:34,.,68.61,06JUN2024:16:00:00,06JUN2024:15:56:10,69.80,69.68,69.93,69.99,.,69.74,0.7800,0.8170,0.6800,0.6730,.,0.5850,709,730,06JUN2024:15:45:08,14.5,06JUN2024:15:49:51,5.8,211,53.1500,4424,4424,4349,13.3,70.21,70.19,72.28,06JUN2024:15:48:25,72.73,06JUN2024:15:48:30,68.90,06JUN2024:15:47:40,68.97,06JUN2024:15:47:35,71.91,71.91,71.92,71.93,06JUN2024:15:48:32,06JUN2024:15:48:31,06JUN2024:15:48:31,06JUN2024:15:48:31,71.11,71.11,06JUN2024:15:48:42,06JUN2024:15:48:41,68.77,68.77,68.77,68.77,06JUN2024:15:50:42,06JUN2024:15:50:42,06JUN2024:15:50:41,06JUN2024:15:50:41,68.75,68.75,06JUN2024:15:56:26,06JUN2024:15:56:25,69.84,69.84,69.85,69.85,69.72,69.72,0.643,0.642,0.643,0.644,0.512,0.513,0.0,75,75.91,102.50
06JUN2024:16:15:00,15min,Peter Sinks,UCC,270,69.9,71.7,69.2,72.73,72.78,72.09,72.14,06JUN2024:16:10:43,06JUN2024:16:10:43,06JUN2024:16:10:43,06JUN2024:16:10:43,.,71.99,06JUN2024:16:15:00,06JUN2024:16:10:44,68.96,68.81,69.05,69.15,06JUN2024:16:01:54,06JUN2024:16:01:54,06JUN2024:16:01:54,06JUN2024:16:01:54,.,69.11,06JUN2024:16:15:00,06JUN2024:16:03:20,69.99,69.89,70.11,70.20,.,69.95,0.6360,0.6580,0.6030,0.6020,.,0.4850,668,688,06JUN2024:16:00:01,15.1,06JUN2024:16:07:29,5.6,251,37.3400,4427,4426,4352,13.2,70.26,70.26,72.75,06JUN2024:16:10:45,72.90,06JUN2024:16:10:35,69.26,06JUN2024:16:03:20,69.31,06JUN2024:16:03:25,72.12,72.11,72.12,72.13,06JUN2024:16:10:46,06JUN2024:16:10:46,06JUN2024:16:10:45,06JUN2024:16:10:45,71.38,71.38,06JUN2024:16:10:58,06JUN2024:16:10:57,69.19,69.19,69.19,69.18,06JUN2024:16:03:23,06JUN2024:16:03:22,06JUN2024:16:03:22,06JUN2024:16:03:22,69.22,69.22,06JUN2024:16:03:31,06JUN2024:16:03:30,70.05,70.05,70.05,70.05,69.97,69.97,0.558,0.557,0.558,0.559,0.429,0.429,0.5,71,75.90,102.50
06JUN2024:16:30:00,15min,Peter Sinks,UCC,270,69.7,70.8,68.8,72.00,71.98,71.35,71.43,06JUN2024:16:23:09,06JUN2024:16:23:09,06JUN2024:16:18:30,06JUN2024:16:18:30,.,70.96,06JUN2024:16:30:00,06JUN2024:16:18:31,68.26,68.22,68.73,68.79,06JUN2024:16:21:49,06JUN2024:16:21:49,06JUN2024:16:28:44,06JUN2024:16:28:44,.,68.60,06JUN2024:16:30:00,06JUN2024:16:22:00,69.73,69.63,69.85,69.92,.,69.68,0.6460,0.6790,0.5850,0.5860,.,0.4930,625,647,06JUN2024:16:15:03,17.5,06JUN2024:16:24:31,5.4,237,59.2700,4428,4432,4351,13.2,70.07,70.07,71.83,06JUN2024:16:23:15,71.38,06JUN2024:16:23:15,68.99,06JUN2024:16:21:20,68.95,06JUN2024:16:21:50,70.91,70.91,70.91,70.91,06JUN2024:16:18:37,06JUN2024:16:18:37,06JUN2024:16:18:37,06JUN2024:16:18:37,70.63,70.63,06JUN2024:16:18:39,06JUN2024:16:18:38,68.84,68.84,68.84,68.84,06JUN2024:16:28:51,06JUN2024:16:28:51,06JUN2024:16:28:51,06JUN2024:16:28:50,68.78,68.78,06JUN2024:16:22:13,06JUN2024:16:22:12,69.78,69.78,69.78,69.78,69.68,69.68,0.543,0.542,0.543,0.544,0.442,0.442,0.0,10,75.90,102.50
06JUN2024:16:45:00,15min,Peter Sinks,UCC,270,69.6,70.8,68.7,71.92,71.94,71.38,71.40,06JUN2024:16:31:09,06JUN2024:16:31:09,06JUN2024:16:31:11,06JUN2024:16:31:11,.,70.95,06JUN2024:16:45:00,06JUN2024:16:38:48,68.43,68.43,68.87,68.94,06JUN2024:16:42:46,06JUN2024:16:43:17,06JUN2024:16:42:58,06JUN2024:16:43:01,.,68.53,06JUN2024:16:45:00,06JUN2024:16:43:22,69.62,69.53,69.85,69.91,.,69.57,0.6490,0.6390,0.5290,0.5100,.,0.5050,581,603,06JUN2024:16:30:08,18.0,06JUN2024:16:39:12,4.8,234,53.2900,4428,4430,4353,13.3,69.99,69.99,71.94,06JUN2024:16:31:15,71.73,06JUN2024:16:35:45,68.92,06JUN2024:16:41:50,69.08,06JUN2024:16:41:40,71,71,71,71.01,06JUN2024:16:38:56,06JUN2024:16:38:56,06JUN2024:16:38:56,06JUN2024:16:38:55,70.66,70.66,06JUN2024:16:39:09,06JUN2024:16:39:08,68.79,68.78,68.79,68.79,06JUN2024:16:43:23,06JUN2024:16:43:22,06JUN2024:16:43:23,06JUN2024:16:43:23,68.6,68.6,06JUN2024:16:43:37,06JUN2024:16:43:36,69.73,69.73,69.73,69.73,69.58,69.58,0.499,0.498,0.498,0.499,0.46,0.46,0.0,26,75.89,102.40
06JUN2024:17:00:00,15min,Peter Sinks,UCC,270,69.6,71.4,68.8,72.30,72.30,72.23,72.21,06JUN2024:16:49:59,06JUN2024:16:49:59,06JUN2024:16:49:59,06JUN2024:16:50:00,.,71.48,06JUN2024:17:00:00,06JUN2024:16:49:59,68.47,68.53,68.84,68.91,06JUN2024:16:53:36,06JUN2024:16:53:35,06JUN2024:16:58:27,06JUN2024:16:58:27,.,68.70,06JUN2024:17:00:00,06JUN2024:16:58:30,69.61,69.53,69.95,70.00,.,69.56,0.6380,0.6200,0.6570,0.6390,.,0.5320,535,558,06JUN2024:16:45:02,11.2,06JUN2024:16:45:21,3.4,265,66.4900,4428,4433,4354,13.3,69.96,69.99,72.00,06JUN2024:16:50:00,72.23,06JUN2024:16:49:50,69.12,06JUN2024:16:53:40,69.15,06JUN2024:16:46:01,71.76,71.76,71.76,71.77,06JUN2024:16:50:00,06JUN2024:16:50:00,06JUN2024:16:50:00,06JUN2024:16:50:00,71.08,71.08,06JUN2024:16:50:10,06JUN2024:16:50:09,68.85,68.85,68.85,68.85,06JUN2024:16:58:37,06JUN2024:16:58:37,06JUN2024:16:58:37,06JUN2024:16:58:37,68.76,68.76,06JUN2024:16:58:52,06JUN2024:16:58:51,69.77,69.77,69.77,69.77,69.56,69.56,0.578,0.578,0.578,0.579,0.5,0.501,0.1,66,75.87,102.40
06JUN2024:17:15:00,15min,Peter Sinks,UCC,270,69.8,70.9,68.8,71.94,71.92,71.58,71.60,06JUN2024:17:13:52,06JUN2024:17:13:52,06JUN2024:17:13:53,06JUN2024:17:05:46,.,71.00,06JUN2024:17:15:00,06JUN2024:17:13:53,68.38,68.33,68.86,68.93,06JUN2024:17:10:45,06JUN2024:17:10:45,06JUN2024:17:00:31,06JUN2024:17:00:31,.,68.57,06JUN2024:17:15:00,06JUN2024:17:10:47,69.80,69.74,70.37,70.39,.,69.75,0.6890,0.6860,0.6330,0.6320,.,0.5150,487,511,06JUN2024:17:00:03,8.8,06JUN2024:17:00:17,3.0,203,77.8100,4428,4433,4356,13.3,70.20,70.24,71.62,06JUN2024:17:13:50,71.42,06JUN2024:17:05:50,68.95,06JUN2024:17:10:50,68.97,06JUN2024:17:10:50,71.32,71.32,71.32,71.32,06JUN2024:17:05:51,06JUN2024:17:05:50,06JUN2024:17:05:50,06JUN2024:17:05:50,70.54,70.54,06JUN2024:17:06:06,06JUN2024:17:06:05,68.86,68.86,68.86,68.86,06JUN2024:17:00:38,06JUN2024:17:00:38,06JUN2024:17:00:38,06JUN2024:17:00:37,68.81,68.81,06JUN2024:17:10:58,06JUN2024:17:10:57,70.08,70.08,70.08,70.08,69.73,69.73,0.577,0.577,0.577,0.579,0.45,0.45,0.0,16,75.85,102.40
06JUN2024:17:30:00,15min,Peter Sinks,UCC,270,69.8,71.2,68.9,71.98,71.96,72.55,72.49,06JUN2024:17:19:40,06JUN2024:17:19:40,06JUN2024:17:26:07,06JUN2024:17:26:07,.,71.33,06JUN2024:17:30:00,06JUN2024:17:19:41,68.45,68.27,68.90,68.94,06JUN2024:17:21:52,06JUN2024:17:21:52,06JUN2024:17:20:44,06JUN2024:17:20:44,.,68.65,06JUN2024:17:30:00,06JUN2024:17:21:55,69.89,69.77,70.48,70.52,.,69.85,0.6630,0.7110,0.8000,0.7780,.,0.5140,439,462,06JUN2024:17:15:03,9.4,06JUN2024:17:20:30,3.1,219,40.1400,4427,4435,4357,13.3,70.23,70.24,72.54,06JUN2024:17:25:25,71.98,06JUN2024:17:16:05,68.88,06JUN2024:17:21:50,68.97,06JUN2024:17:21:50,71.6,71.59,71.6,71.6,06JUN2024:17:19:43,06JUN2024:17:19:43,06JUN2024:17:19:43,06JUN2024:17:19:42,70.89,70.89,06JUN2024:17:19:56,06JUN2024:17:19:55,68.88,68.88,68.88,68.88,06JUN2024:17:21:34,06JUN2024:17:21:34,06JUN2024:17:21:33,06JUN2024:17:21:33,68.84,68.84,06JUN2024:17:22:00,06JUN2024:17:21:59,70.17,70.17,70.17,70.17,69.86,69.86,0.647,0.646,0.647,0.648,0.467,0.467,0.0,38,75.84,102.40
06JUN2024:17:45:00,15min,Peter Sinks,UCC,270,69.2,70.5,68.7,71.17,71.16,71.61,71.59,06JUN2024:17:30:21,06JUN2024:17:30:21,06JUN2024:17:32:54,06JUN2024:17:32:54,.,70.35,06JUN2024:17:45:00,06JUN2024:17:32:57,68.44,68.47,68.78,68.84,06JUN2024:17:36:42,06JUN2024:17:36:42,06JUN2024:17:36:44,06JUN2024:17:36:44,.,68.62,06JUN2024:17:45:00,06JUN2024:17:41:43,69.25,69.24,69.81,69.88,.,69.21,0.5090,0.5040,0.6050,0.6010,.,0.3590,387,415,06JUN2024:17:30:08,7.7,06JUN2024:17:36:43,2.6,351,49.4400,4425,4429,4352,13.3,69.70,69.77,70.99,06JUN2024:17:30:20,70.90,06JUN2024:17:40:35,68.99,06JUN2024:17:32:00,69.08,06JUN2024:17:41:40,71.05,71.05,71.05,71.05,06JUN2024:17:33:00,06JUN2024:17:33:00,06JUN2024:17:33:00,06JUN2024:17:32:59,70.03,70.03,06JUN2024:17:33:16,06JUN2024:17:33:15,68.76,68.76,68.76,68.76,06JUN2024:17:41:47,06JUN2024:17:41:46,06JUN2024:17:41:46,06JUN2024:17:41:46,68.68,68.68,06JUN2024:17:42:05,06JUN2024:17:42:04,69.54,69.54,69.54,69.54,69.22,69.22,0.461,0.46,0.461,0.461,0.311,0.31,0.0,15,75.83,102.40
06JUN2024:18:00:00,15min,Peter Sinks,UCC,270,68.8,70.1,68.1,70.67,70.68,70.68,70.70,06JUN2024:17:55:04,06JUN2024:17:55:04,06JUN2024:17:55:04,06JUN2024:17:55:04,.,69.99,06JUN2024:18:00:00,06JUN2024:17:47:18,67.57,67.46,68.20,68.29,06JUN2024:17:56:08,06JUN2024:17:56:08,06JUN2024:17:59:47,06JUN2024:17:59:47,.,67.91,06JUN2024:18:00:00,06JUN2024:17:56:17,68.86,68.82,69.61,69.66,.,68.81,0.5280,0.5470,0.5940,0.5730,.,0.4470,281,343,06JUN2024:17:48:26,8.8,06JUN2024:17:58:06,3.4,222,56.4100,4407,4413,4337,13.1,69.38,69.37,70.70,06JUN2024:17:53:55,70.77,06JUN2024:17:55:05,68.09,06JUN2024:17:56:20,68.11,06JUN2024:17:56:15,70.33,70.33,70.33,70.33,06JUN2024:17:55:08,06JUN2024:17:55:07,06JUN2024:17:55:07,06JUN2024:17:55:07,69.8,69.8,06JUN2024:17:47:35,06JUN2024:17:47:34,68.12,68.12,68.12,68.12,06JUN2024:17:59:55,06JUN2024:17:59:55,06JUN2024:17:59:55,06JUN2024:17:59:54,68.01,68.01,06JUN2024:17:56:36,06JUN2024:17:56:35,69.25,69.25,69.25,69.25,68.83,68.83,0.496,0.496,0.496,0.497,0.411,0.411,0.0,47,75.82,102.40
06JUN2024:18:15:00,15min,Peter Sinks,UCC,270,68.0,68.9,66.9,69.15,69.20,69.86,69.89,06JUN2024:18:08:59,06JUN2024:18:08:59,06JUN2024:18:10:53,06JUN2024:18:10:53,.,68.76,06JUN2024:18:15:00,06JUN2024:18:09:02,66.53,66.53,67.32,67.45,06JUN2024:18:14:45,06JUN2024:18:14:45,06JUN2024:18:14:45,06JUN2024:18:14:45,.,66.62,06JUN2024:18:15:00,06JUN2024:18:14:45,68.05,68.07,68.76,68.83,.,67.99,0.4480,0.4630,0.6530,0.6360,.,0.3800,213,272,06JUN2024:18:10:57,6.6,06JUN2024:18:01:12,3.2,219,34.6400,4350,4353,4280,13.0,68.64,68.63,69.82,06JUN2024:18:08:50,69.80,06JUN2024:18:09:05,66.87,06JUN2024:18:14:45,66.94,06JUN2024:18:14:50,69.28,69.28,69.28,69.29,06JUN2024:18:09:04,06JUN2024:18:09:03,06JUN2024:18:09:03,06JUN2024:18:09:03,68.59,68.59,06JUN2024:18:09:13,06JUN2024:18:09:12,67.02,67.02,67.02,67.02,06JUN2024:18:14:47,06JUN2024:18:14:47,06JUN2024:18:14:47,06JUN2024:18:14:47,66.72,66.71,06JUN2024:18:15:00,06JUN2024:18:15:00,68.44,68.43,68.43,68.43,68.01,68.01,0.506,0.506,0.507,0.507,0.323,0.326,0.0,7,75.81,102.40
06JUN2024:18:30:00,15min,Peter Sinks,UCC,270,65.8,66.9,64.6,66.94,66.95,67.84,67.89,06JUN2024:18:15:34,06JUN2024:18:22:32,06JUN2024:18:27:41,06JUN2024:18:28:05,.,66.76,06JUN2024:18:30:00,06JUN2024:18:15:34,63.23,63.18,65.38,65.47,06JUN2024:18:23:36,06JUN2024:18:23:36,06JUN2024:18:23:40,06JUN2024:18:23:40,.,64.14,06JUN2024:18:30:00,06JUN2024:18:23:40,65.85,65.85,66.80,66.91,.,65.79,0.5790,0.5850,0.5240,0.5020,.,0.4880,179,267,06JUN2024:18:25:21,5.0,06JUN2024:18:29:05,2.0,284,19.9500,4328,4331,4253,13.0,66.33,66.34,67.44,06JUN2024:18:22:35,67.30,06JUN2024:18:15:35,64.17,06JUN2024:18:23:45,64.24,06JUN2024:18:23:35,67.15,67.15,67.15,67.15,06JUN2024:18:15:03,06JUN2024:18:15:03,06JUN2024:18:15:03,06JUN2024:18:15:03,66.71,66.71,06JUN2024:18:15:01,06JUN2024:18:15:01,64.77,64.78,64.77,64.75,06JUN2024:18:23:43,06JUN2024:18:23:43,06JUN2024:18:23:43,06JUN2024:18:23:42,64.5,64.5,06JUN2024:18:24:00,06JUN2024:18:23:59,66.37,66.37,66.37,66.37,65.81,65.81,0.482,0.481,0.482,0.483,0.466,0.465,0.0,9,75.82,102.40
06JUN2024:18:45:00,15min,Peter Sinks,UCC,270,66.0,67.1,64.9,67.37,67.48,67.64,67.67,06JUN2024:18:36:39,06JUN2024:18:36:39,06JUN2024:18:36:25,06JUN2024:18:36:25,.,66.98,06JUN2024:18:45:00,06JUN2024:18:36:41,64.00,63.85,65.67,65.82,06JUN2024:18:31:13,06JUN2024:18:31:12,06JUN2024:18:31:14,06JUN2024:18:41:02,.,64.53,06JUN2024:18:45:00,06JUN2024:18:31:15,66.04,66.09,66.58,66.66,.,65.95,0.5800,0.6360,0.4120,0.4000,.,0.4450,112,236,06JUN2024:18:30:06,7.7,06JUN2024:18:42:11,4.1,225,15.7700,3531,3539,3480,12.9,66.67,66.67,68.14,06JUN2024:18:36:20,68.11,06JUN2024:18:36:25,64.71,06JUN2024:18:31:15,64.69,06JUN2024:18:31:20,67.41,67.41,67.41,67.42,06JUN2024:18:36:29,06JUN2024:18:36:29,06JUN2024:18:36:29,06JUN2024:18:36:28,66.82,66.82,06JUN2024:18:36:50,06JUN2024:18:36:49,65.06,65.06,65.06,65.05,06JUN2024:18:31:18,06JUN2024:18:31:18,06JUN2024:18:31:18,06JUN2024:18:31:18,64.75,64.75,06JUN2024:18:31:39,06JUN2024:18:31:38,66.34,66.34,66.34,66.34,65.94,65.94,0.397,0.396,0.397,0.398,0.408,0.408,0.0,11,75.84,102.40
06JUN2024:19:00:00,15min,Peter Sinks,UCC,270,62.5,66.3,59.6,66.76,66.98,66.65,66.66,06JUN2024:18:45:33,06JUN2024:18:45:33,06JUN2024:18:45:33,06JUN2024:18:45:34,.,66.15,06JUN2024:19:00:00,06JUN2024:18:45:34,59.01,58.97,60.08,60.19,06JUN2024:18:58:40,06JUN2024:18:58:38,06JUN2024:18:58:43,06JUN2024:18:58:43,.,59.47,06JUN2024:19:00:00,06JUN2024:18:58:55,62.43,62.43,62.70,62.79,.,62.51,1.7430,1.7820,1.5670,1.5570,.,1.6270,34,38,06JUN2024:18:57:16,4.6,06JUN2024:18:45:31,2.0,256,48.2000,2163,2175,2151,13.0,63.07,63.10,67.17,06JUN2024:18:45:40,67.12,06JUN2024:18:45:40,59.41,06JUN2024:18:58:40,59.50,06JUN2024:18:58:50,66.49,66.48,66.49,66.49,06JUN2024:18:45:43,06JUN2024:18:45:43,06JUN2024:18:45:43,06JUN2024:18:45:42,66.03,66.03,06JUN2024:18:46:00,06JUN2024:18:45:59,59.61,59.61,59.61,59.61,06JUN2024:18:58:50,06JUN2024:18:58:50,06JUN2024:18:58:50,06JUN2024:18:58:49,59.62,59.62,06JUN2024:18:59:07,06JUN2024:18:59:06,62.64,62.64,62.64,62.64,62.61,62.61,1.646,1.645,1.645,1.645,1.624,1.623,0.0,11,75.84,102.40
06JUN2024:19:15:00,15min,Peter Sinks,UCC,270,58.5,59.9,56.4,60.01,60.06,60.32,60.42,06JUN2024:19:01:36,06JUN2024:19:08:30,06JUN2024:19:00:03,06JUN2024:19:00:01,.,59.81,06JUN2024:19:15:00,06JUN2024:19:01:44,55.55,55.62,57.00,56.96,06JUN2024:19:13:32,06JUN2024:19:13:40,06JUN2024:19:14:30,06JUN2024:19:14:30,.,56.20,06JUN2024:19:15:00,06JUN2024:19:13:44,58.45,58.47,58.67,58.70,.,58.45,1.0560,1.0540,0.9240,0.9190,.,0.9580,24,37,06JUN2024:19:00:51,1.3,06JUN2024:19:00:08,0.2,60,33.3500,2163,2155,2140,13.0,59.02,59.11,60.49,06JUN2024:19:08:35,60.58,06JUN2024:19:01:40,56.34,06JUN2024:19:13:50,56.48,06JUN2024:19:13:50,59.96,59.96,59.96,59.96,06JUN2024:19:01:46,06JUN2024:19:01:45,06JUN2024:19:01:45,06JUN2024:19:01:45,59.8,59.79,06JUN2024:19:00:01,06JUN2024:19:00:01,56.43,56.44,56.43,56.43,06JUN2024:19:13:45,06JUN2024:19:13:45,06JUN2024:19:13:45,06JUN2024:19:13:45,56.39,56.39,06JUN2024:19:14:02,06JUN2024:19:14:01,58.6,58.6,58.6,58.6,58.5,58.5,0.943,0.943,0.943,0.943,0.928,0.929,0.0,1,75.85,102.40
06JUN2024:19:30:00,15min,Peter Sinks,UCC,270,54.6,57.7,53.3,58.19,58.30,57.45,57.47,06JUN2024:19:15:51,06JUN2024:19:15:51,06JUN2024:19:15:54,06JUN2024:19:15:57,.,57.73,06JUN2024:19:30:00,06JUN2024:19:16:07,52.81,52.83,53.40,53.44,06JUN2024:19:29:47,06JUN2024:19:29:47,06JUN2024:19:25:56,06JUN2024:19:30:00,.,53.10,06JUN2024:19:30:00,06JUN2024:19:29:48,54.64,54.65,54.99,55.06,.,54.65,1.1980,1.2120,1.2530,1.2370,.,1.1630,12,14,06JUN2024:19:15:01,1.3,06JUN2024:19:29:52,0.1,213,16.3700,2152,2141,2130,13.0,55.17,55.24,59.07,06JUN2024:19:16:05,58.78,06JUN2024:19:16:05,53.40,06JUN2024:19:29:50,53.56,06JUN2024:19:29:50,57.78,57.78,57.78,57.78,06JUN2024:19:16:04,06JUN2024:19:16:04,06JUN2024:19:16:04,06JUN2024:19:16:04,57.52,57.52,06JUN2024:19:16:15,06JUN2024:19:16:14,53.26,53.26,53.26,53.26,06JUN2024:19:29:49,06JUN2024:19:29:49,06JUN2024:19:29:49,06JUN2024:19:29:49,53.28,53.27,06JUN2024:19:30:00,06JUN2024:19:30:00,54.86,54.86,54.86,54.86,54.71,54.7,1.207,1.206,1.206,1.206,1.169,1.168,0.0,5,75.85,102.40
06JUN2024:19:45:00,15min,Peter Sinks,UCC,270,51.5,53.3,50.5,53.49,53.51,53.39,53.44,06JUN2024:19:30:06,06JUN2024:19:30:06,06JUN2024:19:30:01,06JUN2024:19:30:13,.,53.29,06JUN2024:19:45:00,06JUN2024:19:30:09,50.13,50.18,50.77,50.79,06JUN2024:19:43:51,06JUN2024:19:43:51,06JUN2024:19:44:59,06JUN2024:19:44:59,.,50.34,06JUN2024:19:45:00,06JUN2024:19:44:55,51.55,51.56,51.87,51.92,.,51.52,0.7070,0.7050,0.6910,0.6760,.,0.6780,7,10,06JUN2024:19:30:01,1.8,06JUN2024:19:30:04,0.2,201,37.5500,2142,2141,2122,12.9,52.16,52.18,53.98,06JUN2024:19:30:01,54.09,06JUN2024:19:30:01,50.81,06JUN2024:19:41:20,50.85,06JUN2024:19:41:20,53.42,53.42,53.42,53.42,06JUN2024:19:30:06,06JUN2024:19:30:06,06JUN2024:19:30:06,06JUN2024:19:30:06,53.27,53.26,06JUN2024:19:30:01,06JUN2024:19:30:01,50.59,50.59,50.59,50.59,06JUN2024:19:45:00,06JUN2024:19:45:00,06JUN2024:19:45:00,06JUN2024:19:45:00,50.42,50.42,06JUN2024:19:45:00,06JUN2024:19:45:00,51.75,51.75,51.75,51.75,51.57,51.57,0.679,0.679,0.679,0.679,0.687,0.685,0.0,1,75.86,102.40
06JUN2024:20:00:00,15min,Peter Sinks,UCC,270,51.0,52.3,50.1,52.84,52.83,51.94,52.12,06JUN2024:19:48:15,06JUN2024:19:48:15,06JUN2024:19:48:10,06JUN2024:19:48:10,.,52.39,06JUN2024:20:00:00,06JUN2024:19:48:19,49.88,49.83,50.26,50.34,06JUN2024:19:58:15,06JUN2024:19:58:14,06JUN2024:19:59:14,06JUN2024:19:59:11,.,49.98,06JUN2024:20:00:00,06JUN2024:19:59:14,51.04,51.04,50.99,51.06,.,50.90,0.6400,0.6330,0.3560,0.3730,.,0.5630,3,5,06JUN2024:19:45:01,1.5,06JUN2024:19:54:40,0.1,334,33.5400,2139,2130,2120,12.9,51.59,51.60,53.46,06JUN2024:19:48:15,53.40,06JUN2024:19:48:20,50.49,06JUN2024:19:56:55,50.52,06JUN2024:19:56:50,52.36,52.36,52.36,52.36,06JUN2024:19:48:19,06JUN2024:19:48:19,06JUN2024:19:48:19,06JUN2024:19:48:19,52.29,52.29,06JUN2024:19:48:31,06JUN2024:19:48:30,50.15,50.15,50.15,50.15,06JUN2024:19:58:27,06JUN2024:19:58:26,06JUN2024:19:58:26,06JUN2024:19:58:26,50.02,50.02,06JUN2024:19:59:17,06JUN2024:19:59:16,51.03,51.03,51.03,51.03,50.9,50.9,0.485,0.485,0.485,0.486,0.552,0.553,0.0,2,75.87,102.40
06JUN2024:20:15:00,15min,Peter Sinks,UCC,270,49.8,51.0,48.5,51.68,51.67,50.76,50.84,06JUN2024:20:04:29,06JUN2024:20:04:32,06JUN2024:20:00:07,06JUN2024:20:00:06,.,50.99,06JUN2024:20:15:00,06JUN2024:20:04:36,48.12,48.09,48.90,48.88,06JUN2024:20:14:40,06JUN2024:20:14:40,06JUN2024:20:14:45,06JUN2024:20:14:45,.,48.29,06JUN2024:20:15:00,06JUN2024:20:14:42,49.86,49.85,49.96,50.04,.,49.76,0.8640,0.8660,0.5060,0.5260,.,0.7450,1,2,06JUN2024:20:00:01,2.0,06JUN2024:20:07:41,0.4,162,41.2400,2137,2131,2117,12.9,50.44,50.44,52.27,06JUN2024:20:04:35,52.21,06JUN2024:20:04:40,48.76,06JUN2024:20:14:45,48.81,06JUN2024:20:12:10,51.08,51.08,51.08,51.08,06JUN2024:20:04:38,06JUN2024:20:04:37,06JUN2024:20:04:37,06JUN2024:20:04:37,50.89,50.89,06JUN2024:20:05:42,06JUN2024:20:05:41,48.58,48.59,48.58,48.58,06JUN2024:20:14:45,06JUN2024:20:14:45,06JUN2024:20:14:45,06JUN2024:20:14:45,48.38,48.38,06JUN2024:20:15:00,06JUN2024:20:15:00,49.94,49.94,49.94,49.94,49.79,49.79,0.658,0.658,0.659,0.659,0.711,0.712,0.0,7,75.88,102.40
06JUN2024:20:30:00,15min,Peter Sinks,UCC,270,47.9,48.8,46.6,49.34,49.32,49.11,49.17,06JUN2024:20:25:56,06JUN2024:20:25:56,06JUN2024:20:15:19,06JUN2024:20:15:19,.,48.66,06JUN2024:20:30:00,06JUN2024:20:15:49,46.05,46.10,47.17,47.20,06JUN2024:20:28:43,06JUN2024:20:28:43,06JUN2024:20:29:39,06JUN2024:20:29:17,.,46.28,06JUN2024:20:30:00,06JUN2024:20:28:45,47.93,47.90,48.08,48.15,.,47.82,0.7030,0.6990,0.4970,0.5090,.,0.6270,0,0,06JUN2024:20:15:01,2.0,06JUN2024:20:20:00,0.5,181,26.4600,2138,2128,2114,13.0,48.43,48.50,49.62,06JUN2024:20:26:00,49.66,06JUN2024:20:26:00,46.63,06JUN2024:20:28:50,46.78,06JUN2024:20:28:45,48.99,48.99,48.99,48.98,06JUN2024:20:15:29,06JUN2024:20:15:29,06JUN2024:20:15:28,06JUN2024:20:15:28,48.62,48.62,06JUN2024:20:15:53,06JUN2024:20:15:52,46.73,46.73,46.73,46.73,06JUN2024:20:28:48,06JUN2024:20:28:48,06JUN2024:20:28:48,06JUN2024:20:28:48,46.4,46.4,06JUN2024:20:29:04,06JUN2024:20:29:03,48.03,48.03,48.03,48.03,47.85,47.84,0.575,0.575,0.575,0.576,0.61,0.61,0.0,2,75.90,102.40
06JUN2024:20:45:00,15min,Peter Sinks,UCC,270,47.3,47.9,46.8,48.28,48.25,47.82,47.97,06JUN2024:20:32:40,06JUN2024:20:32:40,06JUN2024:20:32:47,06JUN2024:20:32:46,.,47.87,06JUN2024:20:45:00,06JUN2024:20:32:47,46.49,46.50,47.05,47.14,06JUN2024:20:37:40,06JUN2024:20:37:40,06JUN2024:20:44:56,06JUN2024:20:37:42,.,46.65,06JUN2024:20:45:00,06JUN2024:20:38:00,47.39,47.35,47.30,47.37,.,47.21,0.3600,0.3600,0.1790,0.1880,.,0.3020,0,0,06JUN2024:20:30:03,1.3,06JUN2024:20:32:28,0.0,137,2.4980,2138,2124,2114,12.8,47.89,47.90,48.65,06JUN2024:20:32:50,48.72,06JUN2024:20:32:45,47.12,06JUN2024:20:37:50,47.17,06JUN2024:20:37:50,48.02,48.02,48.02,48.02,06JUN2024:20:32:49,06JUN2024:20:32:49,06JUN2024:20:32:49,06JUN2024:20:32:49,47.83,47.83,06JUN2024:20:33:10,06JUN2024:20:33:09,46.88,46.89,46.88,46.88,06JUN2024:20:37:50,06JUN2024:20:37:49,06JUN2024:20:37:49,06JUN2024:20:37:49,46.68,46.68,06JUN2024:20:38:11,06JUN2024:20:38:10,47.35,47.35,47.35,47.35,47.21,47.21,0.255,0.255,0.255,0.255,0.293,0.293,0.0,3,75.91,102.50
06JUN2024:21:00:00,15min,Peter Sinks,UCC,270,47.7,48.2,47.1,48.80,48.68,47.91,48.02,06JUN2024:20:59:13,06JUN2024:20:59:13,06JUN2024:20:56:20,06JUN2024:20:56:20,.,48.25,06JUN2024:21:00:00,06JUN2024:20:59:18,47.17,47.14,47.08,47.17,06JUN2024:20:49:45,06JUN2024:20:49:46,06JUN2024:20:45:01,06JUN2024:20:45:01,.,47.09,06JUN2024:21:00:00,06JUN2024:20:45:01,47.82,47.77,47.47,47.55,.,47.60,0.2780,0.2700,0.1950,0.1960,.,0.2230,-0,-0,06JUN2024:20:45:04,2.2,06JUN2024:20:57:25,0.3,180,7.9420,2137,2126,2113,12.8,48.33,48.32,49.06,06JUN2024:20:59:20,49.14,06JUN2024:20:59:25,47.57,06JUN2024:20:45:01,47.61,06JUN2024:20:45:01,48.25,48.25,48.26,48.26,06JUN2024:20:59:22,06JUN2024:20:59:22,06JUN2024:20:59:22,06JUN2024:20:59:21,48.18,48.18,06JUN2024:20:59:39,06JUN2024:20:59:38,47.08,47.09,47.09,47.09,06JUN2024:20:45:01,06JUN2024:20:45:01,06JUN2024:20:45:01,06JUN2024:20:45:01,47.08,47.08,06JUN2024:20:45:09,06JUN2024:20:45:08,47.65,47.65,47.65,47.65,47.59,47.59,0.201,0.2,0.201,0.201,0.22,0.22,0.0,1,75.93,102.50
06JUN2024:21:15:00,15min,Peter Sinks,UCC,270,47.7,47.9,47.0,48.25,48.17,47.76,47.81,06JUN2024:21:10:48,06JUN2024:21:10:48,06JUN2024:21:06:15,06JUN2024:21:06:15,.,47.94,06JUN2024:21:15:00,06JUN2024:21:10:48,46.81,46.76,47.20,47.27,06JUN2024:21:13:00,06JUN2024:21:13:01,06JUN2024:21:12:34,06JUN2024:21:12:34,.,46.85,06JUN2024:21:15:00,06JUN2024:21:13:10,47.74,47.69,47.55,47.62,.,47.55,0.2940,0.2900,0.1110,0.1070,.,0.2360,-0,-0,06JUN2024:21:13:26,1.1,06JUN2024:21:00:07,0.1,199,1.1590,2137,2121,2110,12.9,48.23,48.23,48.87,06JUN2024:21:06:15,48.78,06JUN2024:21:06:35,47.28,06JUN2024:21:13:05,47.32,06JUN2024:21:13:15,47.95,47.95,47.95,47.95,06JUN2024:21:06:28,06JUN2024:21:06:27,06JUN2024:21:06:27,06JUN2024:21:06:27,47.95,47.93,06JUN2024:21:00:01,06JUN2024:21:00:01,47.1,47.1,47.1,47.1,06JUN2024:21:13:11,06JUN2024:21:13:11,06JUN2024:21:13:11,06JUN2024:21:13:11,46.93,46.93,06JUN2024:21:13:24,06JUN2024:21:13:23,47.65,47.65,47.65,47.65,47.56,47.56,0.187,0.187,0.187,0.188,0.23,0.229,0.0,3,75.93,102.50
06JUN2024:21:30:00,15min,Peter Sinks,UCC,270,47.6,47.9,47.0,48.40,48.37,47.71,47.79,06JUN2024:21:16:27,06JUN2024:21:16:18,06JUN2024:21:26:57,06JUN2024:21:25:56,.,47.99,06JUN2024:21:30:00,06JUN2024:21:16:27,46.89,46.79,47.22,47.30,06JUN2024:21:19:39,06JUN2024:21:19:43,06JUN2024:21:19:59,06JUN2024:21:19:59,.,46.88,06JUN2024:21:30:00,06JUN2024:21:19:50,47.66,47.61,47.46,47.54,.,47.47,0.2770,0.2860,0.1190,0.1240,.,0.2290,-0,-0,06JUN2024:21:15:54,1.3,06JUN2024:21:26:53,0.1,191,9.1200,2136,2122,2106,12.9,48.16,48.16,48.79,06JUN2024:21:16:20,48.81,06JUN2024:21:16:20,47.35,06JUN2024:21:19:50,47.39,06JUN2024:21:19:50,47.92,47.92,47.92,47.92,06JUN2024:21:16:29,06JUN2024:21:16:28,06JUN2024:21:16:28,06JUN2024:21:16:28,47.91,47.91,06JUN2024:21:16:41,06JUN2024:21:16:40,47.09,47.09,47.09,47.09,06JUN2024:21:19:53,06JUN2024:21:19:52,06JUN2024:21:19:52,06JUN2024:21:19:52,46.91,46.91,06JUN2024:21:20:08,06JUN2024:21:20:07,47.57,47.57,47.57,47.57,47.47,47.47,0.183,0.183,0.183,0.183,0.22,0.22,0.0,1,75.94,102.50
06JUN2024:21:45:00,15min,Peter Sinks,UCC,270,47.5,48.1,47.0,48.60,48.62,47.81,47.95,06JUN2024:21:40:22,06JUN2024:21:40:23,06JUN2024:21:38:46,06JUN2024:21:38:45,.,48.20,06JUN2024:21:45:00,06JUN2024:21:40:23,46.78,46.79,47.10,47.18,06JUN2024:21:32:07,06JUN2024:21:32:09,06JUN2024:21:40:59,06JUN2024:21:40:58,.,46.82,06JUN2024:21:45:00,06JUN2024:21:32:15,47.61,47.56,47.40,47.48,.,47.41,0.4430,0.4440,0.1620,0.1780,.,0.3700,-0,-0,06JUN2024:21:40:42,1.8,06JUN2024:21:44:24,0.2,228,13.7000,2136,2119,2104,12.9,48.07,48.08,49.01,06JUN2024:21:39:30,48.90,06JUN2024:21:39:25,47.26,06JUN2024:21:43:40,47.32,06JUN2024:21:43:55,48.13,48.13,48.13,48.13,06JUN2024:21:38:56,06JUN2024:21:38:56,06JUN2024:21:38:56,06JUN2024:21:38:55,48.13,48.13,06JUN2024:21:39:11,06JUN2024:21:39:10,47.09,47.09,47.09,47.08,06JUN2024:21:41:05,06JUN2024:21:41:04,06JUN2024:21:41:04,06JUN2024:21:41:04,46.83,46.83,06JUN2024:21:32:38,06JUN2024:21:32:37,47.51,47.51,47.51,47.51,47.41,47.41,0.29,0.29,0.291,0.291,0.361,0.361,0.0,1,75.94,102.50
06JUN2024:22:00:00,15min,Peter Sinks,UCC,270,48.4,52.5,46.8,57.09,56.57,53.41,53.51,06JUN2024:21:59:36,06JUN2024:21:59:36,06JUN2024:21:59:37,06JUN2024:21:59:37,.,52.47,06JUN2024:22:00:00,06JUN2024:21:56:38,46.64,46.59,46.86,46.94,06JUN2024:21:46:57,06JUN2024:21:46:57,06JUN2024:21:45:30,06JUN2024:21:45:23,.,46.74,06JUN2024:22:00:00,06JUN2024:21:47:00,48.53,48.48,48.22,48.30,.,48.26,1.5880,1.5840,1.3620,1.3900,.,1.3080,-0,-0,06JUN2024:21:48:19,3.3,06JUN2024:21:55:46,1.0,206,70.3800,2135,2119,2103,12.8,48.96,48.92,54.18,06JUN2024:21:56:45,54.25,06JUN2024:21:56:40,47.26,06JUN2024:21:47:10,47.26,06JUN2024:21:47:05,53.21,53.21,53.22,53.23,06JUN2024:21:56:41,06JUN2024:21:56:41,06JUN2024:21:56:41,06JUN2024:21:56:41,51.75,51.75,06JUN2024:21:56:52,06JUN2024:21:56:51,46.88,46.88,46.88,46.88,06JUN2024:21:47:07,06JUN2024:21:47:06,06JUN2024:21:47:06,06JUN2024:21:47:06,46.81,46.81,06JUN2024:21:47:22,06JUN2024:21:47:21,48.36,48.36,48.36,48.36,48.19,48.2,1.408,1.407,1.409,1.411,1.214,1.218,0.0,1,75.93,102.50
06JUN2024:22:15:00,15min,Peter Sinks,UCC,270,56.3,60.4,49.7,61.09,61.13,61.31,61.25,06JUN2024:22:12:35,06JUN2024:22:12:35,06JUN2024:22:12:35,06JUN2024:22:12:35,.,59.92,06JUN2024:22:15:00,06JUN2024:22:12:44,49.56,49.59,49.60,49.66,06JUN2024:22:00:22,06JUN2024:22:00:22,06JUN2024:22:00:22,06JUN2024:22:00:22,.,49.71,06JUN2024:22:15:00,06JUN2024:22:00:30,56.40,56.44,56.77,56.80,.,56.05,2.6930,2.6930,2.7770,2.7540,.,2.5150,-0,-0,06JUN2024:22:01:42,7.7,06JUN2024:22:11:23,3.3,286,38.4600,2142,2132,2109,12.8,57.25,57.20,62.04,06JUN2024:22:11:35,61.86,06JUN2024:22:12:40,50.23,06JUN2024:22:00:25,50.22,06JUN2024:22:00:30,61.02,61.01,61.02,61.02,06JUN2024:22:12:42,06JUN2024:22:12:42,06JUN2024:22:12:42,06JUN2024:22:12:42,59.83,59.83,06JUN2024:22:13:06,06JUN2024:22:13:05,49.69,49.69,49.69,49.69,06JUN2024:22:00:32,06JUN2024:22:00:31,06JUN2024:22:00:31,06JUN2024:22:00:31,49.79,49.79,06JUN2024:22:00:50,06JUN2024:22:00:49,56.55,56.55,56.55,56.56,55.95,55.96,2.74,2.737,2.736,2.735,2.549,2.545,0.0,1,75.94,102.50
06JUN2024:22:30:00,15min,Peter Sinks,UCC,270,59.6,61.6,55.7,61.93,61.88,62.03,62.07,06JUN2024:22:27:34,06JUN2024:22:27:33,06JUN2024:22:27:32,06JUN2024:22:27:23,.,61.36,06JUN2024:22:30:00,06JUN2024:22:27:36,55.05,55.12,56.19,56.28,06JUN2024:22:15:14,06JUN2024:22:15:14,06JUN2024:22:15:16,06JUN2024:22:15:15,.,55.51,06JUN2024:22:30:00,06JUN2024:22:15:19,59.69,59.72,59.98,60.03,.,59.47,1.5910,1.5990,1.5370,1.5220,.,1.4790,-0,-0,06JUN2024:22:17:47,7.2,06JUN2024:22:17:37,2.9,287,28.5900,2144,2128,2109,12.9,60.46,60.40,62.80,06JUN2024:22:27:35,62.65,06JUN2024:22:27:30,55.78,06JUN2024:22:15:15,55.89,06JUN2024:22:15:25,61.91,61.91,61.91,61.91,06JUN2024:22:27:37,06JUN2024:22:27:37,06JUN2024:22:27:36,06JUN2024:22:27:36,61.21,61.21,06JUN2024:22:27:51,06JUN2024:22:27:50,55.82,55.82,55.82,55.82,06JUN2024:22:15:24,06JUN2024:22:15:24,06JUN2024:22:15:24,06JUN2024:22:15:24,55.62,55.62,06JUN2024:22:15:38,06JUN2024:22:15:37,59.83,59.83,59.84,59.84,59.44,59.44,1.565,1.564,1.563,1.563,1.501,1.499,0.0,3,75.94,102.50
06JUN2024:22:45:00,15min,Peter Sinks,UCC,270,59.1,61.1,57.1,61.70,61.72,61.02,61.04,06JUN2024:22:33:17,06JUN2024:22:33:17,06JUN2024:22:33:19,06JUN2024:22:33:19,.,61.07,06JUN2024:22:45:00,06JUN2024:22:33:19,56.45,56.45,57.62,57.70,06JUN2024:22:41:07,06JUN2024:22:41:07,06JUN2024:22:41:35,06JUN2024:22:41:35,.,56.96,06JUN2024:22:45:00,06JUN2024:22:41:30,59.15,59.14,59.00,59.06,.,59.01,1.2640,1.2470,0.7800,0.7660,.,0.9870,-0,-0,06JUN2024:22:33:11,5.5,06JUN2024:22:34:57,1.6,340,28.1500,2140,2120,2105,12.9,59.69,59.68,62.53,06JUN2024:22:33:20,62.38,06JUN2024:22:33:20,56.84,06JUN2024:22:41:10,56.95,06JUN2024:22:41:15,61.21,61.21,61.21,61.22,06JUN2024:22:33:25,06JUN2024:22:33:25,06JUN2024:22:33:25,06JUN2024:22:33:25,60.97,60.97,06JUN2024:22:33:39,06JUN2024:22:33:38,57.17,57.17,57.17,57.16,06JUN2024:22:41:26,06JUN2024:22:41:25,06JUN2024:22:41:25,06JUN2024:22:41:25,57.05,57.05,06JUN2024:22:41:46,06JUN2024:22:41:45,59.09,59.09,59.09,59.09,59.01,59.01,0.942,0.941,0.942,0.944,0.944,0.944,0.0,8,75.93,102.50
06JUN2024:23:00:00,15min,Peter Sinks,UCC,270,58.6,59.8,57.0,60.42,60.25,60.13,60.16,06JUN2024:22:48:08,06JUN2024:22:48:08,06JUN2024:22:56:36,06JUN2024:22:56:35,.,59.78,06JUN2024:23:00:00,06JUN2024:22:48:09,55.90,55.95,57.36,57.40,06JUN2024:22:58:59,06JUN2024:22:59:00,06JUN2024:22:53:21,06JUN2024:22:53:21,.,56.60,06JUN2024:23:00:00,06JUN2024:22:59:10,58.64,58.59,58.79,58.84,.,58.51,0.9230,0.8910,0.6950,0.6830,.,0.6950,-0,-0,06JUN2024:22:50:07,7.5,06JUN2024:22:54:27,3.1,320,30.0300,2137,2121,2103,12.9,59.25,59.24,60.76,06JUN2024:22:55:00,60.75,06JUN2024:22:48:10,57.07,06JUN2024:22:59:05,57.00,06JUN2024:22:59:10,60.04,60.04,60.04,60.04,06JUN2024:22:48:10,06JUN2024:22:48:09,06JUN2024:22:48:09,06JUN2024:22:48:09,59.63,59.63,06JUN2024:22:57:04,06JUN2024:22:57:03,57.06,57.06,57.06,57.06,06JUN2024:22:59:10,06JUN2024:22:59:10,06JUN2024:22:59:10,06JUN2024:22:59:10,56.9,56.9,06JUN2024:22:59:26,06JUN2024:22:59:25,58.72,58.72,58.72,58.72,58.51,58.51,0.734,0.733,0.734,0.735,0.656,0.656,0.0,5,75.90,102.50
06JUN2024:23:15:00,15min,Peter Sinks,UCC,270,57.5,60.4,53.9,60.60,60.64,61.05,61.09,06JUN2024:23:12:59,06JUN2024:23:12:59,06JUN2024:23:13:00,06JUN2024:23:13:00,.,60.10,06JUN2024:23:15:00,06JUN2024:23:13:14,53.13,53.15,54.84,54.76,06JUN2024:23:07:42,06JUN2024:23:07:41,06JUN2024:23:07:33,06JUN2024:23:07:33,.,53.58,06JUN2024:23:15:00,06JUN2024:23:07:45,57.53,57.56,57.88,57.93,.,57.37,2.0380,2.0530,1.8370,1.8220,.,1.8170,-0,-0,06JUN2024:23:08:34,7.5,06JUN2024:23:12:41,2.3,293,39.7200,2131,2112,2101,12.7,58.26,58.27,61.57,06JUN2024:23:13:05,61.50,06JUN2024:23:13:05,53.69,06JUN2024:23:07:45,53.78,06JUN2024:23:07:50,60.78,60.78,60.78,60.78,06JUN2024:23:13:06,06JUN2024:23:13:06,06JUN2024:23:13:06,06JUN2024:23:13:05,60.03,60.03,06JUN2024:23:13:23,06JUN2024:23:13:22,54.06,54.06,54.06,54.07,06JUN2024:23:07:46,06JUN2024:23:07:45,06JUN2024:23:07:45,06JUN2024:23:07:45,53.72,53.72,06JUN2024:23:08:03,06JUN2024:23:08:02,57.71,57.71,57.71,57.71,57.35,57.35,1.897,1.897,1.898,1.899,1.778,1.779,0.1,8,75.88,102.40
06JUN2024:23:30:00,15min,Peter Sinks,UCC,270,60.2,60.8,59.5,61.21,61.24,61.42,61.44,06JUN2024:23:29:29,06JUN2024:23:29:29,06JUN2024:23:27:44,06JUN2024:23:27:44,.,60.69,06JUN2024:23:30:00,06JUN2024:23:29:51,59.08,59.09,59.58,59.65,06JUN2024:23:19:59,06JUN2024:23:19:59,06JUN2024:23:19:59,06JUN2024:23:19:59,.,59.38,06JUN2024:23:30:00,06JUN2024:23:15:07,60.23,60.24,60.46,60.51,.,60.05,0.3910,0.3950,0.4020,0.3940,.,0.3010,-0,-0,06JUN2024:23:15:52,10.5,06JUN2024:23:26:34,5.9,304,17.4800,2136,2117,2103,12.9,60.89,60.85,61.81,06JUN2024:23:27:45,61.75,06JUN2024:23:28:15,60.03,06JUN2024:23:20:35,60.08,06JUN2024:23:23:00,61.08,61.08,61.08,61.09,06JUN2024:23:27:49,06JUN2024:23:27:49,06JUN2024:23:27:49,06JUN2024:23:27:49,60.6,60.6,06JUN2024:23:29:58,06JUN2024:23:29:57,59.67,59.67,59.67,59.67,06JUN2024:23:20:44,06JUN2024:23:20:44,06JUN2024:23:20:44,06JUN2024:23:20:43,59.31,59.32,06JUN2024:23:15:01,06JUN2024:23:15:01,60.35,60.35,60.35,60.35,60.03,60.03,0.355,0.355,0.355,0.356,0.289,0.288,0.0,5,75.86,102.40
06JUN2024:23:45:00,15min,Peter Sinks,UCC,270,59.5,61.4,56.4,61.66,61.73,61.75,61.78,06JUN2024:23:39:00,06JUN2024:23:39:04,06JUN2024:23:39:00,06JUN2024:23:39:07,.,61.26,06JUN2024:23:45:00,06JUN2024:23:39:08,55.65,55.68,56.93,57.02,06JUN2024:23:43:27,06JUN2024:23:43:27,06JUN2024:23:44:41,06JUN2024:23:44:36,.,56.12,06JUN2024:23:45:00,06JUN2024:23:43:35,59.49,59.49,59.83,59.88,.,59.46,1.6740,1.6780,1.4200,1.4110,.,1.5410,-0,-0,06JUN2024:23:39:03,8.5,06JUN2024:23:32:14,4.0,313,50.3300,2129,2115,2101,12.9,60.09,60.11,62.56,06JUN2024:23:39:10,62.53,06JUN2024:23:39:10,56.46,06JUN2024:23:43:25,56.39,06JUN2024:23:43:30,61.66,61.66,61.66,61.66,06JUN2024:23:39:09,06JUN2024:23:39:09,06JUN2024:23:39:09,06JUN2024:23:39:09,61.13,61.13,06JUN2024:23:39:19,06JUN2024:23:39:18,56.63,56.63,56.63,56.62,06JUN2024:23:43:38,06JUN2024:23:43:37,06JUN2024:23:43:37,06JUN2024:23:43:37,56.2,56.2,06JUN2024:23:43:53,06JUN2024:23:43:52,59.71,59.7,59.7,59.7,59.53,59.52,1.515,1.515,1.516,1.516,1.502,1.504,0.0,1,75.86,102.40
07JUN2024:00:00:00,15min,Peter Sinks,UCC,270,54.9,57.1,53.0,57.83,57.86,57.14,57.22,06JUN2024:23:56:30,06JUN2024:23:56:30,06JUN2024:23:45:11,06JUN2024:23:45:11,.,57.03,07JUN2024:00:00:00,06JUN2024:23:56:32,52.65,52.73,52.89,52.97,06JUN2024:23:57:31,06JUN2024:23:54:56,06JUN2024:23:54:56,06JUN2024:23:54:56,.,52.97,07JUN2024:00:00:00,06JUN2024:23:55:02,54.85,54.86,54.94,55.00,.,54.85,1.2790,1.2730,1.0980,1.0920,.,1.1630,-0,-0,06JUN2024:23:59:50,3.7,06JUN2024:23:54:38,1.3,82,90.2000,2119,2101,2095,12.8,55.37,55.44,58.21,06JUN2024:23:56:35,58.12,06JUN2024:23:56:35,53.20,06JUN2024:23:55:00,53.35,06JUN2024:23:55:00,57.2,57.2,57.2,57.19,06JUN2024:23:45:01,06JUN2024:23:45:01,06JUN2024:23:45:01,06JUN2024:23:45:01,56.96,56.96,06JUN2024:23:45:18,06JUN2024:23:45:17,52.93,52.93,52.93,52.92,06JUN2024:23:55:03,06JUN2024:23:55:02,06JUN2024:23:55:02,06JUN2024:23:55:02,53.15,53.15,06JUN2024:23:59:15,06JUN2024:23:59:14,54.94,54.94,54.94,54.94,54.91,54.91,1.167,1.166,1.166,1.166,1.154,1.153,0.0,8,75.87,102.40
07JUN2024:00:15:00,15min,Peter Sinks,UCC,270,52.0,53.7,50.2,54.10,54.06,53.84,53.91,07JUN2024:00:00:06,07JUN2024:00:00:12,07JUN2024:00:00:12,07JUN2024:00:00:12,.,53.71,07JUN2024:00:15:00,07JUN2024:00:00:13,49.87,49.89,50.40,50.34,07JUN2024:00:13:57,07JUN2024:00:13:57,07JUN2024:00:13:59,07JUN2024:00:13:59,.,50.17,07JUN2024:00:15:00,07JUN2024:00:14:00,52.06,52.06,52.19,52.24,.,52.02,0.9880,0.9890,0.8460,0.8550,.,0.9060,-0,-0,07JUN2024:00:10:46,2.6,07JUN2024:00:01:04,0.6,260,65.6200,2116,2101,2090,12.8,52.61,52.66,54.77,07JUN2024:00:00:15,54.72,07JUN2024:00:00:15,50.58,07JUN2024:00:14:00,50.65,07JUN2024:00:14:00,53.87,53.87,53.87,53.87,07JUN2024:00:00:17,07JUN2024:00:00:16,07JUN2024:00:00:16,07JUN2024:00:00:16,53.52,53.52,07JUN2024:00:00:25,07JUN2024:00:00:24,50.21,50.21,50.21,50.21,07JUN2024:00:14:03,07JUN2024:00:14:03,07JUN2024:00:14:03,07JUN2024:00:14:02,50.27,50.27,07JUN2024:00:14:23,07JUN2024:00:14:22,52.16,52.16,52.16,52.16,52.07,52.06,0.896,0.895,0.896,0.896,0.891,0.891,0.7,45,75.86,102.40
07JUN2024:00:30:00,15min,Peter Sinks,UCC,270,50.9,51.7,49.9,52.16,52.28,51.65,51.70,07JUN2024:00:27:35,07JUN2024:00:27:55,07JUN2024:00:28:32,07JUN2024:00:28:32,.,51.71,07JUN2024:00:30:00,07JUN2024:00:27:55,49.67,49.60,50.02,50.09,07JUN2024:00:22:34,07JUN2024:00:22:34,07JUN2024:00:26:48,07JUN2024:00:26:48,.,49.77,07JUN2024:00:30:00,07JUN2024:00:23:00,50.90,50.90,50.86,50.95,.,50.76,0.7070,0.7280,0.4560,0.4430,.,0.6170,-0,-0,07JUN2024:00:27:32,2.2,07JUN2024:00:20:20,0.7,216,63.5700,2119,2097,2089,12.7,51.47,51.49,53.02,07JUN2024:00:27:35,52.84,07JUN2024:00:27:35,49.86,07JUN2024:00:22:40,50.07,07JUN2024:00:22:35,51.77,51.77,51.77,51.77,07JUN2024:00:27:58,07JUN2024:00:27:58,07JUN2024:00:27:58,07JUN2024:00:27:58,51.61,51.61,07JUN2024:00:28:14,07JUN2024:00:28:13,49.98,49.98,49.98,49.98,07JUN2024:00:26:51,07JUN2024:00:26:51,07JUN2024:00:26:51,07JUN2024:00:26:51,49.79,49.79,07JUN2024:00:23:26,07JUN2024:00:23:25,50.9,50.9,50.9,50.9,50.75,50.75,0.561,0.561,0.561,0.562,0.6,0.6,0.0,1,75.83,102.40
07JUN2024:00:45:00,15min,Peter Sinks,UCC,270,51.3,52.8,50.2,53.23,53.21,52.48,52.54,07JUN2024:00:39:40,07JUN2024:00:39:40,07JUN2024:00:39:27,07JUN2024:00:39:27,.,52.86,07JUN2024:00:45:00,07JUN2024:00:39:41,50.02,49.97,50.20,50.28,07JUN2024:00:35:39,07JUN2024:00:35:42,07JUN2024:00:35:41,07JUN2024:00:35:39,.,50.07,07JUN2024:00:45:00,07JUN2024:00:35:43,51.37,51.35,51.25,51.30,.,51.20,0.7860,0.7870,0.6140,0.6040,.,0.6870,-0,-0,07JUN2024:00:37:45,3.1,07JUN2024:00:41:02,1.4,93,82.4000,2120,2104,2087,12.8,51.92,51.92,53.67,07JUN2024:00:39:25,53.49,07JUN2024:00:39:45,50.49,07JUN2024:00:35:45,50.49,07JUN2024:00:35:45,52.81,52.81,52.81,52.81,07JUN2024:00:39:30,07JUN2024:00:39:29,07JUN2024:00:39:29,07JUN2024:00:39:29,52.81,52.81,07JUN2024:00:39:53,07JUN2024:00:39:52,50.2,50.2,50.2,50.2,07JUN2024:00:35:48,07JUN2024:00:35:48,07JUN2024:00:35:48,07JUN2024:00:35:48,50.15,50.15,07JUN2024:00:36:02,07JUN2024:00:36:01,51.31,51.31,51.31,51.31,51.2,51.2,0.682,0.682,0.682,0.682,0.672,0.672,0.0,6,75.82,102.40
07JUN2024:01:00:00,15min,Peter Sinks,UCC,270,53.6,58.3,51.1,58.64,58.67,58.93,59.01,07JUN2024:00:57:55,07JUN2024:00:57:55,07JUN2024:00:57:55,07JUN2024:00:57:55,.,58.11,07JUN2024:01:00:00,07JUN2024:00:58:01,50.72,50.72,51.28,51.28,07JUN2024:00:51:53,07JUN2024:00:51:53,07JUN2024:00:54:31,07JUN2024:00:54:30,.,50.94,07JUN2024:01:00:00,07JUN2024:00:54:36,53.70,53.69,53.75,53.81,.,53.42,2.6790,2.7060,2.8050,2.8110,.,2.5580,-0,-0,07JUN2024:00:55:53,9.2,07JUN2024:00:58:11,3.3,263,60.3900,2123,2101,2089,12.8,54.32,54.28,59.20,07JUN2024:00:57:30,59.25,07JUN2024:00:57:35,51.42,07JUN2024:00:54:40,51.39,07JUN2024:00:51:50,58.65,58.65,58.65,58.65,07JUN2024:00:58:04,07JUN2024:00:58:04,07JUN2024:00:58:04,07JUN2024:00:58:03,58.03,58.03,07JUN2024:00:58:21,07JUN2024:00:58:20,51.1,51.1,51.1,51.1,07JUN2024:00:54:39,07JUN2024:00:54:38,07JUN2024:00:54:38,07JUN2024:00:54:38,51.02,51.02,07JUN2024:00:54:48,07JUN2024:00:54:47,53.69,53.69,53.69,53.69,53.32,53.33,2.716,2.717,2.718,2.719,2.501,2.504,0.0,40,75.86,102.40
07JUN2024:01:15:00,15min,Peter Sinks,UCC,270,58.0,58.6,56.8,58.74,58.74,59.00,59.05,07JUN2024:01:02:30,07JUN2024:01:02:30,07JUN2024:01:02:30,07JUN2024:01:02:30,.,58.38,07JUN2024:01:15:00,07JUN2024:01:03:31,56.39,56.41,56.77,56.75,07JUN2024:01:10:25,07JUN2024:01:10:25,07JUN2024:01:10:24,07JUN2024:01:10:24,.,56.77,07JUN2024:01:15:00,07JUN2024:01:10:25,58.00,58.03,58.08,58.14,.,57.85,0.4020,0.4050,0.3960,0.4050,.,0.2960,-0,-0,07JUN2024:01:14:03,11.8,07JUN2024:01:12:55,5.1,211,48.1600,2127,2106,2094,12.8,58.56,58.57,59.23,07JUN2024:01:02:40,59.25,07JUN2024:01:02:35,57.02,07JUN2024:01:10:30,57.24,07JUN2024:01:10:25,58.79,58.79,58.79,58.79,07JUN2024:01:02:42,07JUN2024:01:02:42,07JUN2024:01:02:42,07JUN2024:01:02:42,58.31,58.31,07JUN2024:01:03:37,07JUN2024:01:03:36,56.72,56.72,56.72,56.72,07JUN2024:01:10:27,07JUN2024:01:10:27,07JUN2024:01:10:27,07JUN2024:01:10:26,56.92,56.92,07JUN2024:01:10:45,07JUN2024:01:10:44,58.06,58.06,58.06,58.06,57.84,57.84,0.37,0.37,0.37,0.37,0.279,0.278,0.0,1,75.90,102.50
07JUN2024:01:30:00,15min,Peter Sinks,UCC,270,57.2,58.5,55.5,58.63,58.67,58.50,58.57,07JUN2024:01:16:03,07JUN2024:01:16:26,07JUN2024:01:15:15,07JUN2024:01:16:04,.,58.40,07JUN2024:01:30:00,07JUN2024:01:16:32,55.29,55.30,55.31,55.38,07JUN2024:01:29:38,07JUN2024:01:30:00,07JUN2024:01:30:00,07JUN2024:01:30:00,.,55.36,07JUN2024:01:30:00,07JUN2024:01:30:00,57.27,57.28,57.27,57.33,.,57.19,0.8240,0.8320,0.8100,0.8080,.,0.7570,-0,-0,07JUN2024:01:15:30,10.1,07JUN2024:01:26:53,3.3,315,68.6600,2126,2103,2091,12.8,57.85,57.85,59.09,07JUN2024:01:16:05,59.07,07JUN2024:01:16:10,55.85,07JUN2024:01:30:00,55.92,07JUN2024:01:29:55,58.56,58.56,58.56,58.56,07JUN2024:01:16:33,07JUN2024:01:16:33,07JUN2024:01:16:33,07JUN2024:01:16:33,58.36,58.36,07JUN2024:01:16:39,07JUN2024:01:16:38,55.41,55.4,55.4,55.4,07JUN2024:01:30:00,07JUN2024:01:30:00,07JUN2024:01:30:00,07JUN2024:01:30:00,55.51,55.5,07JUN2024:01:30:00,07JUN2024:01:30:00,57.31,57.31,57.31,57.31,57.23,57.23,0.795,0.796,0.796,0.797,0.721,0.723,0.0,8,75.92,102.50
07JUN2024:01:45:00,15min,Peter Sinks,UCC,270,55.1,55.8,54.3,55.99,55.96,55.86,55.93,07JUN2024:01:31:01,07JUN2024:01:31:01,07JUN2024:01:31:00,07JUN2024:01:31:00,.,55.69,07JUN2024:01:45:00,07JUN2024:01:31:41,54.10,54.09,54.10,54.17,07JUN2024:01:42:37,07JUN2024:01:42:37,07JUN2024:01:42:17,07JUN2024:01:42:17,.,54.19,07JUN2024:01:45:00,07JUN2024:01:42:40,55.09,55.07,55.07,55.13,.,54.99,0.4190,0.4140,0.4030,0.4050,.,0.3890,-0,-0,07JUN2024:01:36:47,15.8,07JUN2024:01:41:01,5.6,355,37.3100,2128,2100,2092,12.8,55.65,55.68,56.50,07JUN2024:01:31:05,56.50,07JUN2024:01:31:10,54.81,07JUN2024:01:42:00,54.84,07JUN2024:01:42:40,55.9,55.9,55.9,55.9,07JUN2024:01:31:08,07JUN2024:01:31:07,07JUN2024:01:31:07,07JUN2024:01:31:07,55.63,55.63,07JUN2024:01:31:52,07JUN2024:01:31:51,54.27,54.27,54.27,54.27,07JUN2024:01:42:45,07JUN2024:01:42:45,07JUN2024:01:42:45,07JUN2024:01:42:45,54.27,54.27,07JUN2024:01:43:01,07JUN2024:01:43:00,55.09,55.09,55.09,55.09,55,55,0.4,0.4,0.4,0.4,0.387,0.387,0.0,4,75.90,102.50
07JUN2024:02:00:00,15min,Peter Sinks,UCC,270,52.3,54.8,50.1,54.99,55.15,54.87,54.93,07JUN2024:01:45:46,07JUN2024:01:45:42,07JUN2024:01:45:47,07JUN2024:01:45:47,.,54.74,07JUN2024:02:00:00,07JUN2024:01:45:01,50.03,49.90,50.00,50.13,07JUN2024:01:55:43,07JUN2024:01:55:37,07JUN2024:01:55:44,07JUN2024:01:56:36,.,50.11,07JUN2024:02:00:00,07JUN2024:01:55:43,52.33,52.32,52.32,52.40,.,52.27,1.3440,1.3800,1.3470,1.3380,.,1.3290,-0,-0,07JUN2024:01:57:44,6.4,07JUN2024:01:54:12,3.8,203,26.8700,2117,2093,2084,12.8,52.89,52.92,55.71,07JUN2024:01:45:50,55.62,07JUN2024:01:45:40,50.27,07JUN2024:01:55:45,50.34,07JUN2024:01:55:45,54.88,54.87,54.88,54.88,07JUN2024:01:45:49,07JUN2024:01:45:48,07JUN2024:01:45:48,07JUN2024:01:45:48,54.81,54.8,07JUN2024:01:45:01,07JUN2024:01:45:01,50.06,50.06,50.06,50.06,07JUN2024:01:55:47,07JUN2024:01:55:47,07JUN2024:01:55:46,07JUN2024:01:55:46,50.16,50.16,07JUN2024:01:56:02,07JUN2024:01:56:01,52.37,52.36,52.36,52.36,52.33,52.32,1.36,1.359,1.359,1.358,1.357,1.355,0.0,4,75.86,102.40
07JUN2024:02:15:00,15min,Peter Sinks,UCC,270,52.0,54.4,50.0,54.85,54.82,54.85,54.91,07JUN2024:02:06:52,07JUN2024:02:06:52,07JUN2024:02:06:52,07JUN2024:02:06:52,.,54.26,07JUN2024:02:15:00,07JUN2024:02:03:56,49.90,49.81,49.77,49.86,07JUN2024:02:11:26,07JUN2024:02:11:26,07JUN2024:02:11:25,07JUN2024:02:11:25,.,50.01,07JUN2024:02:15:00,07JUN2024:02:11:29,52.06,52.06,52.11,52.18,.,51.93,1.5340,1.5560,1.6100,1.5980,.,1.4350,-0,-0,07JUN2024:02:13:38,9.0,07JUN2024:02:07:12,4.8,222,16.4200,2117,2094,2082,12.8,52.68,52.71,55.38,07JUN2024:02:03:35,55.38,07JUN2024:02:03:35,50.23,07JUN2024:02:11:25,50.31,07JUN2024:02:11:25,54.7,54.7,54.7,54.7,07JUN2024:02:03:38,07JUN2024:02:03:37,07JUN2024:02:03:37,07JUN2024:02:03:37,54.16,54.16,07JUN2024:02:04:14,07JUN2024:02:04:13,49.88,49.88,49.88,49.88,07JUN2024:02:11:30,07JUN2024:02:11:30,07JUN2024:02:11:30,07JUN2024:02:11:30,50.1,50.1,07JUN2024:02:11:44,07JUN2024:02:11:43,52.12,52.12,52.12,52.12,51.95,51.95,1.556,1.556,1.556,1.557,1.411,1.412,0.0,2,75.84,102.40
07JUN2024:02:30:00,15min,Peter Sinks,UCC,270,49.0,50.6,48.2,51.18,51.33,50.71,50.73,07JUN2024:02:29:34,07JUN2024:02:29:34,07JUN2024:02:29:36,07JUN2024:02:29:36,.,50.35,07JUN2024:02:30:00,07JUN2024:02:15:01,48.07,47.99,48.12,48.19,07JUN2024:02:25:03,07JUN2024:02:25:03,07JUN2024:02:25:03,07JUN2024:02:25:03,.,48.16,07JUN2024:02:30:00,07JUN2024:02:25:04,49.06,49.05,48.97,49.04,.,48.92,0.4740,0.5010,0.4540,0.4510,.,0.4090,-0,-0,07JUN2024:02:29:05,5.0,07JUN2024:02:16:17,3.0,214,10.8400,2114,2098,2079,12.8,49.58,49.61,51.60,07JUN2024:02:29:40,51.66,07JUN2024:02:29:40,48.54,07JUN2024:02:25:00,48.60,07JUN2024:02:25:00,50.69,50.68,50.69,50.7,07JUN2024:02:29:45,07JUN2024:02:29:44,07JUN2024:02:29:44,07JUN2024:02:29:44,50.51,50.5,07JUN2024:02:15:01,07JUN2024:02:15:01,48.18,48.18,48.18,48.18,07JUN2024:02:25:06,07JUN2024:02:25:05,07JUN2024:02:25:05,07JUN2024:02:25:05,48.31,48.31,07JUN2024:02:25:16,07JUN2024:02:25:15,49.03,49.03,49.03,49.03,48.93,48.93,0.456,0.455,0.455,0.456,0.419,0.417,0.0,4,75.85,102.40
07JUN2024:02:45:00,15min,Peter Sinks,UCC,270,52.8,53.3,49.9,53.46,53.44,53.70,53.73,07JUN2024:02:43:10,07JUN2024:02:43:10,07JUN2024:02:33:48,07JUN2024:02:33:48,.,53.13,07JUN2024:02:45:00,07JUN2024:02:43:10,49.38,49.42,49.68,49.70,07JUN2024:02:30:03,07JUN2024:02:30:03,07JUN2024:02:30:05,07JUN2024:02:30:05,.,49.62,07JUN2024:02:45:00,07JUN2024:02:30:05,52.85,52.83,52.91,52.95,.,52.61,0.5280,0.4950,0.6430,0.6540,.,0.5700,-0,-0,07JUN2024:02:31:48,13.8,07JUN2024:02:33:41,6.5,201,14.7600,2121,2100,2084,12.8,53.39,53.38,53.89,07JUN2024:02:34:25,53.87,07JUN2024:02:34:25,50.27,07JUN2024:02:30:05,50.23,07JUN2024:02:30:05,53.42,53.42,53.42,53.42,07JUN2024:02:34:25,07JUN2024:02:34:25,07JUN2024:02:34:25,07JUN2024:02:34:24,53.09,53.09,07JUN2024:02:43:29,07JUN2024:02:43:28,49.86,49.86,49.86,49.85,07JUN2024:02:30:10,07JUN2024:02:30:09,07JUN2024:02:30:09,07JUN2024:02:30:09,49.91,49.91,07JUN2024:02:30:13,07JUN2024:02:30:12,52.86,52.86,52.86,52.86,52.57,52.57,0.612,0.61,0.608,0.607,0.653,0.647,0.0,5,75.87,102.40
07JUN2024:03:00:00,15min,Peter Sinks,UCC,270,53.8,54.9,52.4,55.10,55.06,55.16,55.23,07JUN2024:02:59:53,07JUN2024:02:59:53,07JUN2024:02:59:53,07JUN2024:02:59:53,.,54.81,07JUN2024:03:00:00,07JUN2024:02:59:59,52.21,52.20,52.50,52.55,07JUN2024:02:47:12,07JUN2024:02:47:12,07JUN2024:02:47:12,07JUN2024:02:47:12,.,52.32,07JUN2024:03:00:00,07JUN2024:02:47:12,53.82,53.81,53.80,53.85,.,53.63,0.7060,0.7000,0.6850,0.6890,.,0.6530,-0,-0,07JUN2024:02:53:54,16.9,07JUN2024:02:59:26,6.3,184,19.8300,2121,2100,2084,12.8,54.34,54.36,55.54,07JUN2024:03:00:00,55.54,07JUN2024:03:00:00,52.66,07JUN2024:02:47:15,52.75,07JUN2024:02:47:10,55.08,55.08,55.08,55.08,07JUN2024:02:59:44,07JUN2024:02:59:43,07JUN2024:02:59:43,07JUN2024:02:59:43,54.74,54.74,07JUN2024:03:00:00,07JUN2024:03:00:00,52.45,52.45,52.45,52.45,07JUN2024:02:47:15,07JUN2024:02:47:15,07JUN2024:02:47:14,07JUN2024:02:47:14,52.4,52.4,07JUN2024:02:47:29,07JUN2024:02:47:28,53.8,53.8,53.8,53.8,53.59,53.59,0.68,0.68,0.68,0.68,0.64,0.64,0.0,31,75.84,102.40
07JUN2024:03:15:00,15min,Peter Sinks,UCC,270,55.1,55.5,54.7,55.63,55.59,55.78,55.83,07JUN2024:03:08:59,07JUN2024:03:09:15,07JUN2024:03:09:13,07JUN2024:03:09:13,.,55.35,07JUN2024:03:15:00,07JUN2024:03:09:31,54.49,54.48,54.73,54.79,07JUN2024:03:02:44,07JUN2024:03:02:44,07JUN2024:03:01:59,07JUN2024:03:01:59,.,54.56,07JUN2024:03:15:00,07JUN2024:03:02:55,55.14,55.14,55.18,55.25,.,54.99,0.2380,0.2350,0.1950,0.1960,.,0.1560,-0,-0,07JUN2024:03:04:27,14.5,07JUN2024:03:08:50,7.0,192,20.0200,2121,2100,2083,12.7,55.71,55.72,56.23,07JUN2024:03:09:20,56.25,07JUN2024:03:09:15,55.20,07JUN2024:03:02:05,55.18,07JUN2024:03:02:05,55.67,55.67,55.67,55.67,07JUN2024:03:09:19,07JUN2024:03:09:19,07JUN2024:03:09:18,07JUN2024:03:09:18,55.33,55.33,07JUN2024:03:09:44,07JUN2024:03:09:43,54.72,54.72,54.72,54.71,07JUN2024:03:02:57,07JUN2024:03:02:57,07JUN2024:03:02:57,07JUN2024:03:02:57,54.64,54.64,07JUN2024:03:03:11,07JUN2024:03:03:10,55.18,55.18,55.18,55.18,54.99,54.99,0.185,0.185,0.185,0.186,0.137,0.137,0.1,40,75.77,102.30
07JUN2024:03:30:00,15min,Peter Sinks,UCC,270,54.5,55.2,53.9,55.34,55.31,55.42,55.48,07JUN2024:03:15:56,07JUN2024:03:15:56,07JUN2024:03:16:46,07JUN2024:03:16:46,.,55.12,07JUN2024:03:30:00,07JUN2024:03:16:59,53.66,53.65,53.76,53.84,07JUN2024:03:28:03,07JUN2024:03:28:03,07JUN2024:03:28:03,07JUN2024:03:28:03,.,53.77,07JUN2024:03:30:00,07JUN2024:03:28:04,54.53,54.54,54.58,54.64,.,54.41,0.3570,0.3470,0.3500,0.3480,.,0.3180,-0,-0,07JUN2024:03:28:05,11.6,07JUN2024:03:15:43,5.5,217,16.0400,2121,2099,2083,12.8,55.13,55.15,55.87,07JUN2024:03:16:00,55.90,07JUN2024:03:16:55,54.39,07JUN2024:03:28:00,54.27,07JUN2024:03:28:05,55.35,55.35,55.35,55.35,07JUN2024:03:16:52,07JUN2024:03:16:59,07JUN2024:03:16:51,07JUN2024:03:16:51,55.11,55.11,07JUN2024:03:17:06,07JUN2024:03:17:05,53.86,53.86,53.86,53.86,07JUN2024:03:28:07,07JUN2024:03:28:06,07JUN2024:03:28:06,07JUN2024:03:28:06,53.89,53.89,07JUN2024:03:28:20,07JUN2024:03:28:19,54.58,54.58,54.58,54.58,54.43,54.43,0.34,0.34,0.34,0.34,0.318,0.317,0.5,40,75.75,102.30
07JUN2024:03:45:00,15min,Peter Sinks,UCC,270,53.5,54.3,52.8,54.31,54.36,54.37,54.44,07JUN2024:03:34:25,07JUN2024:03:32:41,07JUN2024:03:34:25,07JUN2024:03:34:25,.,54.06,07JUN2024:03:45:00,07JUN2024:03:30:01,52.38,52.35,52.79,52.87,07JUN2024:03:40:42,07JUN2024:03:40:42,07JUN2024:03:40:52,07JUN2024:03:40:52,.,52.68,07JUN2024:03:45:00,07JUN2024:03:40:52,53.55,53.58,53.63,53.69,.,53.44,0.3860,0.3920,0.3430,0.3410,.,0.3190,-0,-0,07JUN2024:03:43:54,11.4,07JUN2024:03:44:04,4.2,213,18.2100,2117,2097,2081,12.8,54.21,54.22,55.04,07JUN2024:03:30:01,54.99,07JUN2024:03:32:45,53.22,07JUN2024:03:40:50,53.26,07JUN2024:03:40:55,54.38,54.37,54.36,54.36,07JUN2024:03:30:01,07JUN2024:03:30:01,07JUN2024:03:30:01,07JUN2024:03:30:01,54.23,54.23,07JUN2024:03:30:01,07JUN2024:03:30:01,52.79,52.79,52.79,52.79,07JUN2024:03:40:54,07JUN2024:03:40:54,07JUN2024:03:40:53,07JUN2024:03:40:53,52.74,52.74,07JUN2024:03:41:06,07JUN2024:03:41:05,53.62,53.62,53.62,53.62,53.45,53.45,0.35,0.35,0.35,0.35,0.32,0.319,0.1,40,75.75,102.30
07JUN2024:04:00:00,15min,Peter Sinks,UCC,270,52.8,53.9,51.1,54.33,54.28,54.27,54.31,07JUN2024:03:45:17,07JUN2024:03:45:17,07JUN2024:03:45:17,07JUN2024:03:45:17,.,53.82,07JUN2024:04:00:00,07JUN2024:03:45:22,50.63,50.64,51.15,51.08,07JUN2024:03:58:38,07JUN2024:03:58:38,07JUN2024:04:00:00,07JUN2024:04:00:00,.,50.91,07JUN2024:04:00:00,07JUN2024:04:00:00,52.82,52.84,52.91,52.96,.,52.73,0.7410,0.7540,0.5940,0.6200,.,0.6310,-0,-0,07JUN2024:03:58:48,9.2,07JUN2024:03:45:12,2.6,229,16.7200,2116,2097,2080,12.6,53.47,53.50,54.64,07JUN2024:03:57:20,54.75,07JUN2024:03:45:20,51.26,07JUN2024:03:58:45,51.31,07JUN2024:03:58:45,54.18,54.18,54.18,54.18,07JUN2024:03:45:26,07JUN2024:03:45:25,07JUN2024:03:45:25,07JUN2024:03:45:25,53.66,53.66,07JUN2024:03:45:39,07JUN2024:03:45:38,51.08,51.08,51.08,51.07,07JUN2024:03:58:50,07JUN2024:04:00:00,07JUN2024:04:00:00,07JUN2024:04:00:00,51.05,51.05,07JUN2024:03:59:09,07JUN2024:03:59:08,52.91,52.91,52.9,52.9,52.77,52.76,0.636,0.637,0.638,0.639,0.586,0.588,0.0,14,75.76,102.30
07JUN2024:04:15:00,15min,Peter Sinks,UCC,270,48.5,51.3,47.0,51.83,51.80,51.39,51.45,07JUN2024:04:01:35,07JUN2024:04:01:35,07JUN2024:04:00:37,07JUN2024:04:00:36,.,51.30,07JUN2024:04:15:00,07JUN2024:04:00:38,46.81,46.76,46.75,46.84,07JUN2024:04:11:43,07JUN2024:04:11:43,07JUN2024:04:11:43,07JUN2024:04:11:43,.,46.89,07JUN2024:04:15:00,07JUN2024:04:11:44,48.48,48.45,48.61,48.68,.,48.44,1.2330,1.2400,1.3140,1.2970,.,1.2240,-0,0,07JUN2024:04:14:59,5.7,07JUN2024:04:10:42,2.7,207,19.5000,2110,2091,2074,12.7,49.03,49.08,52.07,07JUN2024:04:01:35,52.23,07JUN2024:04:01:40,47.41,07JUN2024:04:10:35,47.48,07JUN2024:04:11:45,51.46,51.45,51.46,51.46,07JUN2024:04:00:41,07JUN2024:04:00:41,07JUN2024:04:00:41,07JUN2024:04:00:41,51.21,51.21,07JUN2024:04:00:50,07JUN2024:04:00:49,46.91,46.91,46.91,46.91,07JUN2024:04:11:47,07JUN2024:04:11:47,07JUN2024:04:11:47,07JUN2024:04:11:46,46.99,46.99,07JUN2024:04:11:58,07JUN2024:04:11:57,48.58,48.58,48.58,48.57,48.49,48.49,1.263,1.262,1.262,1.262,1.259,1.256,0.0,4,75.77,102.30
07JUN2024:04:30:00,15min,Peter Sinks,UCC,270,50.0,52.3,47.3,52.74,52.75,52.83,52.89,07JUN2024:04:25:59,07JUN2024:04:25:59,07JUN2024:04:26:03,07JUN2024:04:26:03,.,52.04,07JUN2024:04:30:00,07JUN2024:04:26:04,47.27,47.22,47.25,47.33,07JUN2024:04:19:44,07JUN2024:04:19:44,07JUN2024:04:19:46,07JUN2024:04:19:46,.,47.24,07JUN2024:04:30:00,07JUN2024:04:19:45,50.08,50.10,50.13,50.20,.,49.82,1.7900,1.8120,1.8750,1.8740,.,1.7360,0,0,07JUN2024:04:30:00,6.8,07JUN2024:04:22:09,4.5,226,9.9500,2114,2094,2078,12.7,50.69,50.68,53.29,07JUN2024:04:26:05,53.28,07JUN2024:04:26:05,47.82,07JUN2024:04:20:00,47.88,07JUN2024:04:18:25,52.6,52.6,52.6,52.61,07JUN2024:04:26:10,07JUN2024:04:26:10,07JUN2024:04:26:10,07JUN2024:04:26:10,51.92,51.92,07JUN2024:04:26:27,07JUN2024:04:26:26,47.34,47.34,47.34,47.34,07JUN2024:04:19:55,07JUN2024:04:19:55,07JUN2024:04:19:55,07JUN2024:04:19:55,47.28,47.28,07JUN2024:04:20:07,07JUN2024:04:20:06,50.1,50.1,50.1,50.1,49.76,49.76,1.834,1.834,1.834,1.834,1.734,1.734,0.1,23,75.79,102.30
07JUN2024:04:45:00,15min,Peter Sinks,UCC,270,48.3,51.7,47.2,51.90,51.97,51.90,51.96,07JUN2024:04:30:37,07JUN2024:04:30:37,07JUN2024:04:30:37,07JUN2024:04:30:37,.,51.56,07JUN2024:04:45:00,07JUN2024:04:30:37,47.03,47.04,47.28,47.36,07JUN2024:04:43:43,07JUN2024:04:43:43,07JUN2024:04:43:56,07JUN2024:04:43:56,.,47.10,07JUN2024:04:45:00,07JUN2024:04:43:50,48.31,48.28,48.46,48.54,.,48.26,1.1480,1.1610,1.1710,1.1680,.,1.1650,1,1,07JUN2024:04:45:00,3.9,07JUN2024:04:38:54,1.4,3,45.1600,2111,2093,2074,12.8,48.83,48.86,52.30,07JUN2024:04:30:45,52.30,07JUN2024:04:30:45,47.70,07JUN2024:04:44:00,47.71,07JUN2024:04:44:00,51.83,51.84,51.84,51.84,07JUN2024:04:30:46,07JUN2024:04:30:46,07JUN2024:04:30:46,07JUN2024:04:30:46,51.56,51.55,07JUN2024:04:30:01,07JUN2024:04:30:01,47.24,47.24,47.24,47.24,07JUN2024:04:43:56,07JUN2024:04:43:56,07JUN2024:04:43:56,07JUN2024:04:43:55,47.14,47.14,07JUN2024:04:44:07,07JUN2024:04:44:06,48.43,48.43,48.43,48.43,48.32,48.32,1.188,1.187,1.186,1.185,1.23,1.226,0.0,2,75.78,102.30
07JUN2024:05:00:00,15min,Peter Sinks,UCC,270,46.9,48.2,45.5,49.06,48.86,48.31,48.54,07JUN2024:04:50:19,07JUN2024:04:50:19,07JUN2024:04:50:21,07JUN2024:04:50:21,.,48.10,07JUN2024:05:00:00,07JUN2024:04:47:01,45.26,45.27,45.61,45.57,07JUN2024:04:59:05,07JUN2024:04:59:05,07JUN2024:04:59:11,07JUN2024:04:59:11,.,45.46,07JUN2024:05:00:00,07JUN2024:04:59:15,46.95,46.94,46.91,46.97,.,46.80,0.8050,0.8230,0.5750,0.5960,.,0.6700,2,4,07JUN2024:05:00:00,3.3,07JUN2024:04:50:36,1.4,194,30.4200,2111,2090,2074,12.8,47.48,47.54,49.03,07JUN2024:04:47:00,49.05,07JUN2024:04:47:00,45.97,07JUN2024:04:51:20,45.99,07JUN2024:04:59:20,48.45,48.44,48.45,48.46,07JUN2024:04:50:26,07JUN2024:04:50:26,07JUN2024:04:50:25,07JUN2024:04:50:25,48.01,48.01,07JUN2024:04:47:15,07JUN2024:04:47:14,45.49,45.49,45.49,45.49,07JUN2024:04:59:16,07JUN2024:04:59:16,07JUN2024:04:59:16,07JUN2024:04:59:16,45.53,45.53,07JUN2024:04:59:35,07JUN2024:04:59:34,46.96,46.96,46.96,46.96,46.84,46.83,0.672,0.671,0.672,0.673,0.643,0.643,0.1,24,75.78,102.30
07JUN2024:05:15:00,15min,Peter Sinks,UCC,270,45.2,46.5,44.3,47.07,46.97,46.49,46.64,07JUN2024:05:02:53,07JUN2024:05:02:45,07JUN2024:05:02:55,07JUN2024:05:02:55,.,46.47,07JUN2024:05:15:00,07JUN2024:05:02:54,43.82,43.79,44.40,44.40,07JUN2024:05:12:19,07JUN2024:05:12:19,07JUN2024:05:14:52,07JUN2024:05:12:47,.,44.08,07JUN2024:05:15:00,07JUN2024:05:12:20,45.30,45.26,45.33,45.39,.,45.16,0.7360,0.7330,0.5840,0.5920,.,0.6860,6,9,07JUN2024:05:15:00,3.3,07JUN2024:05:01:08,0.6,131,52.1200,2110,2091,2072,12.7,45.76,45.79,47.62,07JUN2024:05:03:00,47.53,07JUN2024:05:03:00,44.44,07JUN2024:05:12:25,44.46,07JUN2024:05:12:25,46.59,46.59,46.6,46.6,07JUN2024:05:02:58,07JUN2024:05:02:58,07JUN2024:05:02:58,07JUN2024:05:02:58,46.43,46.43,07JUN2024:05:02:12,07JUN2024:05:02:11,44.33,44.33,44.33,44.33,07JUN2024:05:12:54,07JUN2024:05:12:53,07JUN2024:05:12:53,07JUN2024:05:12:53,44.18,44.18,07JUN2024:05:13:00,07JUN2024:05:12:59,45.33,45.33,45.33,45.33,45.19,45.18,0.646,0.646,0.647,0.647,0.675,0.675,0.0,3,75.78,102.30
07JUN2024:05:30:00,15min,Peter Sinks,UCC,270,45.1,45.9,44.2,46.53,46.65,46.10,46.11,07JUN2024:05:20:29,07JUN2024:05:20:29,07JUN2024:05:20:29,07JUN2024:05:20:29,.,45.88,07JUN2024:05:30:00,07JUN2024:05:20:29,44.04,44.02,44.32,44.41,07JUN2024:05:15:38,07JUN2024:05:15:38,07JUN2024:05:15:40,07JUN2024:05:15:40,.,44.07,07JUN2024:05:30:00,07JUN2024:05:15:40,45.18,45.16,44.98,45.04,.,44.97,0.5330,0.5370,0.3290,0.3240,.,0.4260,15,26,07JUN2024:05:30:00,2.8,07JUN2024:05:20:15,0.8,190,47.5900,2112,2091,2076,12.8,45.65,45.66,46.80,07JUN2024:05:20:25,47.07,07JUN2024:05:20:30,44.67,07JUN2024:05:15:35,44.69,07JUN2024:05:15:35,46.08,46.08,46.08,46.09,07JUN2024:05:20:33,07JUN2024:05:20:33,07JUN2024:05:20:32,07JUN2024:05:20:32,45.63,45.63,07JUN2024:05:20:44,07JUN2024:05:20:43,44.25,44.25,44.25,44.25,07JUN2024:05:15:45,07JUN2024:05:15:45,07JUN2024:05:15:45,07JUN2024:05:15:45,44.14,44.14,07JUN2024:05:16:00,07JUN2024:05:15:59,45.09,45.09,45.09,45.09,44.97,44.97,0.396,0.395,0.396,0.396,0.407,0.407,0.0,1,75.79,102.30
07JUN2024:05:45:00,15min,Peter Sinks,UCC,270,44.9,45.5,44.1,45.97,45.90,45.23,45.33,07JUN2024:05:33:23,07JUN2024:05:33:22,07JUN2024:05:45:00,07JUN2024:05:45:00,.,45.60,07JUN2024:05:45:00,07JUN2024:05:33:24,43.86,43.81,44.62,44.70,07JUN2024:05:37:10,07JUN2024:05:37:09,07JUN2024:05:39:09,07JUN2024:05:39:09,.,43.88,07JUN2024:05:45:00,07JUN2024:05:37:20,44.95,44.91,44.88,44.96,.,44.72,0.4230,0.4130,0.1360,0.1380,.,0.3630,42,62,07JUN2024:05:45:00,0.9,07JUN2024:05:37:58,0.1,212,4.7080,2118,2097,2079,12.7,45.37,45.39,46.29,07JUN2024:05:33:20,46.26,07JUN2024:05:33:20,44.26,07JUN2024:05:37:10,44.35,07JUN2024:05:37:15,45.48,45.48,45.48,45.48,07JUN2024:05:33:24,07JUN2024:05:33:24,07JUN2024:05:33:24,07JUN2024:05:33:24,45.54,45.54,07JUN2024:05:33:35,07JUN2024:05:33:34,44.3,44.3,44.3,44.3,07JUN2024:05:37:19,07JUN2024:05:37:19,07JUN2024:05:37:19,07JUN2024:05:37:18,43.9,43.9,07JUN2024:05:37:43,07JUN2024:05:37:42,44.92,44.92,44.92,44.92,44.71,44.71,0.259,0.258,0.259,0.259,0.355,0.355,0.0,2,75.81,102.40
07JUN2024:06:00:00,15min,Peter Sinks,UCC,270,46.5,47.5,45.2,47.62,47.61,48.02,48.10,07JUN2024:05:59:25,07JUN2024:05:59:25,07JUN2024:06:00:00,07JUN2024:05:59:54,.,47.30,07JUN2024:06:00:00,07JUN2024:05:59:34,45.50,45.42,45.23,45.34,07JUN2024:05:45:05,07JUN2024:05:45:05,07JUN2024:05:45:01,07JUN2024:05:45:01,.,45.19,07JUN2024:06:00:00,07JUN2024:05:45:01,46.56,46.52,46.48,46.57,.,46.28,0.5280,0.5290,0.8040,0.8020,.,0.5340,80,108,07JUN2024:05:58:01,1.1,07JUN2024:05:58:53,0.1,81,6.8060,2123,2102,2084,12.8,47.02,47.02,48.18,07JUN2024:05:59:35,48.29,07JUN2024:05:59:20,45.86,07JUN2024:05:45:01,45.86,07JUN2024:05:45:01,47.78,47.78,47.78,47.78,07JUN2024:05:59:36,07JUN2024:05:59:35,07JUN2024:05:59:35,07JUN2024:05:59:35,47.26,47.26,07JUN2024:05:59:38,07JUN2024:05:59:37,45.34,45.34,45.35,45.35,07JUN2024:05:45:01,07JUN2024:05:45:01,07JUN2024:05:45:01,07JUN2024:05:45:01,45.1,45.11,07JUN2024:05:45:01,07JUN2024:05:45:01,46.51,46.51,46.51,46.51,46.25,46.25,0.658,0.658,0.658,0.658,0.539,0.539,0.0,1,75.82,102.40
07JUN2024:06:15:00,15min,Peter Sinks,UCC,270,50.6,54.5,47.5,55.81,55.75,53.96,54.05,07JUN2024:06:12:20,07JUN2024:06:12:20,07JUN2024:06:12:16,07JUN2024:06:12:16,.,54.50,07JUN2024:06:15:00,07JUN2024:06:12:24,47.42,47.39,47.84,47.92,07JUN2024:06:00:03,07JUN2024:06:00:43,07JUN2024:06:01:59,07JUN2024:06:01:59,.,47.21,07JUN2024:06:15:00,07JUN2024:06:00:03,50.74,50.70,50.39,50.47,.,50.39,2.1480,2.1540,1.8510,1.8660,.,2.0930,83,137,07JUN2024:06:06:15,2.4,07JUN2024:06:07:50,0.7,140,80.8000,2691,2675,2643,12.7,51.18,51.16,55.89,07JUN2024:06:12:20,56.08,07JUN2024:06:12:25,47.95,07JUN2024:06:00:50,47.89,07JUN2024:06:00:01,54.69,54.7,54.7,54.69,07JUN2024:06:12:27,07JUN2024:06:12:26,07JUN2024:06:12:26,07JUN2024:06:12:26,54.37,54.37,07JUN2024:06:12:52,07JUN2024:06:12:51,47.7,47.7,47.7,47.7,07JUN2024:06:00:50,07JUN2024:06:00:50,07JUN2024:06:00:50,07JUN2024:06:00:50,47.2,47.2,07JUN2024:06:00:07,07JUN2024:06:00:06,50.52,50.53,50.53,50.53,50.29,50.29,1.988,1.988,1.988,1.988,2.095,2.094,0.0,1,75.81,102.40
07JUN2024:06:30:00,15min,Peter Sinks,UCC,270,54.5,57.0,52.3,57.54,57.65,57.13,57.15,07JUN2024:06:29:31,07JUN2024:06:29:31,07JUN2024:06:29:32,07JUN2024:06:29:32,.,56.98,07JUN2024:06:30:00,07JUN2024:06:29:32,52.00,52.05,52.46,52.47,07JUN2024:06:16:45,07JUN2024:06:16:45,07JUN2024:06:16:50,07JUN2024:06:15:42,.,52.19,07JUN2024:06:30:00,07JUN2024:06:16:52,54.62,54.65,54.50,54.56,.,54.34,1.6510,1.7060,1.4960,1.4830,.,1.5110,58,74,07JUN2024:06:30:00,6.1,07JUN2024:06:27:28,1.4,125,77.6500,2125,2109,2089,12.7,55.19,55.12,58.32,07JUN2024:06:25:55,58.26,07JUN2024:06:25:50,52.65,07JUN2024:06:23:50,52.63,07JUN2024:06:16:55,57.22,57.21,57.21,57.22,07JUN2024:06:29:36,07JUN2024:06:29:36,07JUN2024:06:29:35,07JUN2024:06:29:35,56.86,56.86,07JUN2024:06:29:52,07JUN2024:06:29:51,52.33,52.33,52.33,52.32,07JUN2024:06:16:55,07JUN2024:06:16:55,07JUN2024:06:16:54,07JUN2024:06:16:54,52.3,52.3,07JUN2024:06:17:08,07JUN2024:06:17:07,54.56,54.56,54.56,54.56,54.28,54.28,1.542,1.542,1.543,1.544,1.463,1.465,0.0,3,75.81,102.40
07JUN2024:06:45:00,15min,Peter Sinks,UCC,270,57.5,58.1,56.8,58.34,58.37,58.34,58.37,07JUN2024:06:38:47,07JUN2024:06:38:47,07JUN2024:06:44:21,07JUN2024:06:44:21,.,57.95,07JUN2024:06:45:00,07JUN2024:06:38:56,56.54,56.58,56.73,56.78,07JUN2024:06:31:24,07JUN2024:06:31:24,07JUN2024:06:30:31,07JUN2024:06:30:32,.,56.66,07JUN2024:06:45:00,07JUN2024:06:31:25,57.58,57.60,57.68,57.73,.,57.42,0.3170,0.3080,0.3080,0.3060,.,0.2800,71,82,07JUN2024:06:34:26,14.5,07JUN2024:06:44:11,5.1,205,20.3400,2138,2126,2102,12.7,58.18,58.17,58.89,07JUN2024:06:38:55,58.91,07JUN2024:06:38:55,57.34,07JUN2024:06:31:25,57.29,07JUN2024:06:31:25,58.27,58.26,58.27,58.27,07JUN2024:06:38:57,07JUN2024:06:38:57,07JUN2024:06:38:57,07JUN2024:06:38:57,57.87,57.87,07JUN2024:06:39:12,07JUN2024:06:39:11,56.82,56.82,56.82,56.82,07JUN2024:06:30:10,07JUN2024:06:30:09,07JUN2024:06:30:09,07JUN2024:06:30:09,56.73,56.73,07JUN2024:06:30:27,07JUN2024:06:30:26,57.64,57.64,57.64,57.64,57.4,57.4,0.293,0.292,0.292,0.292,0.278,0.277,0.5,34,75.82,102.40
07JUN2024:07:00:00,15min,Peter Sinks,UCC,270,57.7,58.2,56.9,58.31,58.32,58.48,58.54,07JUN2024:06:48:09,07JUN2024:06:48:09,07JUN2024:06:46:06,07JUN2024:06:46:06,.,58.06,07JUN2024:07:00:00,07JUN2024:06:48:19,56.72,56.72,57.00,57.03,07JUN2024:06:59:29,07JUN2024:06:59:29,07JUN2024:06:59:52,07JUN2024:06:59:52,.,56.82,07JUN2024:07:00:00,07JUN2024:06:59:58,57.71,57.72,57.82,57.88,.,57.60,0.3400,0.3430,0.3200,0.3190,.,0.2740,43,48,07JUN2024:06:45:01,17.1,07JUN2024:06:46:56,6.0,211,19.3600,2138,2121,2102,12.9,58.31,58.32,58.87,07JUN2024:06:48:10,58.87,07JUN2024:06:48:15,57.22,07JUN2024:06:59:35,57.29,07JUN2024:06:59:35,58.34,58.34,58.34,58.34,07JUN2024:06:46:25,07JUN2024:06:46:25,07JUN2024:06:46:24,07JUN2024:06:46:24,58.03,58.03,07JUN2024:06:48:44,07JUN2024:06:48:43,56.97,56.97,56.97,56.97,07JUN2024:06:59:38,07JUN2024:06:59:38,07JUN2024:06:59:38,07JUN2024:06:59:37,56.86,56.86,07JUN2024:07:00:00,07JUN2024:07:00:00,57.79,57.79,57.79,57.79,57.62,57.62,0.305,0.305,0.305,0.306,0.245,0.246,0.5,52,75.81,102.40
07JUN2024:07:15:00,15min,Peter Sinks,UCC,270,57.1,57.6,56.7,57.75,57.76,57.69,57.74,07JUN2024:07:01:20,07JUN2024:07:01:20,07JUN2024:07:01:26,07JUN2024:07:01:26,.,57.47,07JUN2024:07:15:00,07JUN2024:07:01:26,56.44,56.44,56.53,56.61,07JUN2024:07:03:35,07JUN2024:07:14:18,07JUN2024:07:03:35,07JUN2024:07:03:35,.,56.60,07JUN2024:07:15:00,07JUN2024:07:08:00,57.10,57.13,57.15,57.21,.,56.99,0.2590,0.2650,0.2070,0.2020,.,0.1750,47,68,07JUN2024:07:15:00,9.4,07JUN2024:07:00:57,4.4,212,23.6800,2129,2115,2095,12.8,57.71,57.74,58.35,07JUN2024:07:01:30,58.35,07JUN2024:07:01:30,57.06,07JUN2024:07:08:00,57.07,07JUN2024:07:08:00,57.7,57.7,57.71,57.71,07JUN2024:07:01:28,07JUN2024:07:01:28,07JUN2024:07:01:27,07JUN2024:07:01:27,57.4,57.4,07JUN2024:07:01:41,07JUN2024:07:01:40,56.67,56.67,56.67,56.67,07JUN2024:07:03:39,07JUN2024:07:03:39,07JUN2024:07:03:39,07JUN2024:07:03:39,56.67,56.67,07JUN2024:07:08:18,07JUN2024:07:08:17,57.15,57.15,57.15,57.15,56.99,56.99,0.21,0.209,0.21,0.21,0.151,0.152,0.0,4,75.81,102.40
07JUN2024:07:30:00,15min,Peter Sinks,UCC,270,57.3,57.8,56.6,57.95,57.95,57.87,57.94,07JUN2024:07:30:00,07JUN2024:07:29:55,07JUN2024:07:30:00,07JUN2024:07:30:00,.,57.76,07JUN2024:07:30:00,07JUN2024:07:30:00,56.46,56.48,56.74,56.82,07JUN2024:07:15:18,07JUN2024:07:15:18,07JUN2024:07:15:26,07JUN2024:07:15:26,.,56.52,07JUN2024:07:30:00,07JUN2024:07:15:26,57.28,57.31,57.33,57.40,.,57.16,0.3260,0.3240,0.2860,0.2850,.,0.2980,122,168,07JUN2024:07:27:47,8.8,07JUN2024:07:24:31,4.1,196,23.6800,3287,3272,3231,12.8,57.86,57.87,58.46,07JUN2024:07:29:55,58.44,07JUN2024:07:29:55,57.00,07JUN2024:07:15:25,57.06,07JUN2024:07:15:25,57.89,57.89,57.89,57.89,07JUN2024:07:30:00,07JUN2024:07:30:00,07JUN2024:07:30:00,07JUN2024:07:30:00,57.68,57.69,07JUN2024:07:30:00,07JUN2024:07:30:00,56.67,56.67,56.67,56.67,07JUN2024:07:15:28,07JUN2024:07:15:28,07JUN2024:07:15:28,07JUN2024:07:15:27,56.59,56.59,07JUN2024:07:15:40,07JUN2024:07:15:39,57.32,57.32,57.32,57.32,57.14,57.14,0.296,0.296,0.296,0.296,0.289,0.29,0.0,6,75.82,102.40
07JUN2024:07:45:00,15min,Peter Sinks,UCC,270,58.4,58.8,57.8,58.95,58.96,58.96,59.02,07JUN2024:07:43:28,07JUN2024:07:43:28,07JUN2024:07:43:29,07JUN2024:07:43:29,.,58.71,07JUN2024:07:45:00,07JUN2024:07:43:33,57.89,57.89,57.87,57.95,07JUN2024:07:30:24,07JUN2024:07:30:24,07JUN2024:07:30:01,07JUN2024:07:30:01,.,57.78,07JUN2024:07:45:00,07JUN2024:07:30:01,58.41,58.41,58.47,58.53,.,58.28,0.2400,0.2430,0.2820,0.2810,.,0.2340,174,215,07JUN2024:07:43:29,5.9,07JUN2024:07:41:23,2.3,165,65.8100,4281,4270,4202,12.9,58.97,58.98,59.43,07JUN2024:07:43:35,59.43,07JUN2024:07:43:30,58.46,07JUN2024:07:30:01,58.44,07JUN2024:07:30:01,58.92,58.92,58.92,58.92,07JUN2024:07:43:38,07JUN2024:07:43:38,07JUN2024:07:43:38,07JUN2024:07:43:38,58.68,58.68,07JUN2024:07:43:53,07JUN2024:07:43:52,57.89,57.9,57.9,57.9,07JUN2024:07:30:01,07JUN2024:07:30:01,07JUN2024:07:30:01,07JUN2024:07:30:01,57.69,57.69,07JUN2024:07:30:01,07JUN2024:07:30:01,58.45,58.45,58.45,58.45,58.27,58.27,0.256,0.256,0.256,0.256,0.239,0.238,0.0,1,75.79,102.30
07JUN2024:08:00:00,15min,Peter Sinks,UCC,270,58.7,58.9,58.5,59.11,59.12,59.06,59.13,07JUN2024:07:48:21,07JUN2024:07:47:03,07JUN2024:07:48:21,07JUN2024:07:48:21,.,58.89,07JUN2024:08:00:00,07JUN2024:07:49:41,58.43,58.42,58.62,58.68,07JUN2024:07:50:12,07JUN2024:07:50:12,07JUN2024:07:50:13,07JUN2024:07:50:13,.,58.42,07JUN2024:08:00:00,07JUN2024:07:50:15,58.78,58.79,58.85,58.91,.,58.67,0.1220,0.1230,0.0900,0.0920,.,0.0980,137,203,07JUN2024:07:45:01,5.0,07JUN2024:07:53:16,2.1,100,51.9100,4288,4279,4210,12.9,59.35,59.37,59.59,07JUN2024:07:47:05,59.65,07JUN2024:07:49:45,59.02,07JUN2024:07:50:15,59.05,07JUN2024:07:50:15,59.04,59.04,59.04,59.05,07JUN2024:07:49:43,07JUN2024:07:49:42,07JUN2024:07:49:42,07JUN2024:07:49:42,58.83,58.83,07JUN2024:07:54:58,07JUN2024:07:54:57,58.59,58.59,58.59,58.59,07JUN2024:07:50:18,07JUN2024:07:50:18,07JUN2024:07:50:17,07JUN2024:07:50:17,58.48,58.48,07JUN2024:07:50:33,07JUN2024:07:50:32,58.83,58.83,58.83,58.83,58.67,58.67,0.095,0.095,0.095,0.095,0.088,0.088,0.0,2,75.77,102.30
07JUN2024:08:15:00,15min,Peter Sinks,UCC,270,59.3,61.1,58.0,61.46,61.50,61.51,61.64,07JUN2024:08:10:47,07JUN2024:08:10:47,07JUN2024:08:14:30,07JUN2024:08:14:30,.,61.08,07JUN2024:08:15:00,07JUN2024:08:11:03,57.78,57.76,58.13,58.22,07JUN2024:08:04:20,07JUN2024:08:02:27,07JUN2024:08:02:36,07JUN2024:08:02:36,.,57.82,07JUN2024:08:15:00,07JUN2024:08:04:20,59.37,59.36,59.71,59.79,.,59.26,0.9760,0.9790,1.1270,1.1280,.,0.9380,345,527,07JUN2024:08:09:31,4.6,07JUN2024:08:00:35,2.0,193,51.7400,4321,4314,4242,12.9,59.88,59.90,61.79,07JUN2024:08:12:05,61.66,07JUN2024:08:10:50,58.35,07JUN2024:08:06:00,58.39,07JUN2024:08:02:30,61.24,61.24,61.24,61.24,07JUN2024:08:11:05,07JUN2024:08:11:05,07JUN2024:08:11:05,07JUN2024:08:11:05,60.86,60.86,07JUN2024:08:11:10,07JUN2024:08:11:09,58.11,58.11,58.11,58.11,07JUN2024:08:06:03,07JUN2024:08:06:03,07JUN2024:08:06:02,07JUN2024:08:06:02,57.93,57.93,07JUN2024:08:04:34,07JUN2024:08:04:33,59.54,59.54,59.54,59.54,59.23,59.23,1.027,1.027,1.028,1.028,0.921,0.922,0.0,8,75.77,102.30
07JUN2024:08:30:00,15min,Peter Sinks,UCC,270,60.9,62.4,60.0,63.19,63.19,63.12,63.24,07JUN2024:08:28:25,07JUN2024:08:28:24,07JUN2024:08:28:26,07JUN2024:08:28:25,.,62.43,07JUN2024:08:30:00,07JUN2024:08:28:26,59.83,59.79,60.10,60.19,07JUN2024:08:16:46,07JUN2024:08:16:46,07JUN2024:08:16:24,07JUN2024:08:16:03,.,59.85,07JUN2024:08:30:00,07JUN2024:08:16:47,60.98,60.96,61.53,61.62,.,60.88,0.6570,0.6700,0.7370,0.7310,.,0.6010,435,621,07JUN2024:08:24:17,5.5,07JUN2024:08:19:29,2.1,195,82.3000,4358,4351,4279,13.0,61.49,61.56,63.27,07JUN2024:08:28:30,63.52,07JUN2024:08:28:25,60.37,07JUN2024:08:16:20,60.39,07JUN2024:08:16:05,62.74,62.74,62.75,62.75,07JUN2024:08:28:32,07JUN2024:08:28:32,07JUN2024:08:28:32,07JUN2024:08:28:32,62.02,62.02,07JUN2024:08:28:48,07JUN2024:08:28:47,60.06,60.06,60.06,60.06,07JUN2024:08:16:09,07JUN2024:08:16:09,07JUN2024:08:16:09,07JUN2024:08:16:09,59.92,59.92,07JUN2024:08:16:50,07JUN2024:08:16:49,61.26,61.26,61.26,61.26,60.86,60.87,0.662,0.662,0.663,0.663,0.585,0.585,0.2,48,75.78,102.30
07JUN2024:08:45:00,15min,Peter Sinks,UCC,270,62.1,63.6,61.4,64.13,64.19,64.00,64.13,07JUN2024:08:43:45,07JUN2024:08:43:45,07JUN2024:08:38:14,07JUN2024:08:38:13,.,63.44,07JUN2024:08:45:00,07JUN2024:08:38:14,61.06,60.97,61.70,61.79,07JUN2024:08:33:19,07JUN2024:08:33:13,07JUN2024:08:40:52,07JUN2024:08:40:50,.,61.14,07JUN2024:08:45:00,07JUN2024:08:33:35,62.13,62.09,62.64,62.72,.,62.05,0.6040,0.6240,0.5340,0.5410,.,0.4930,529,682,07JUN2024:08:43:03,10.5,07JUN2024:08:40:23,4.5,189,42.7000,4350,4342,4270,13.1,62.65,62.65,64.53,07JUN2024:08:38:20,64.63,07JUN2024:08:38:10,61.65,07JUN2024:08:33:40,61.61,07JUN2024:08:33:35,63.92,63.92,63.93,63.93,07JUN2024:08:38:21,07JUN2024:08:38:20,07JUN2024:08:38:20,07JUN2024:08:38:20,63.19,63.19,07JUN2024:08:38:33,07JUN2024:08:38:32,61.63,61.64,61.63,61.63,07JUN2024:08:33:23,07JUN2024:08:33:23,07JUN2024:08:33:23,07JUN2024:08:33:22,61.2,61.2,07JUN2024:08:33:43,07JUN2024:08:33:42,62.4,62.4,62.4,62.4,62.04,62.04,0.505,0.504,0.504,0.505,0.461,0.461,0.3,37,75.77,102.30
07JUN2024:09:00:00,15min,Peter Sinks,UCC,270,62.4,63.8,61.5,64.90,64.86,64.52,64.72,07JUN2024:08:58:00,07JUN2024:08:58:00,07JUN2024:08:58:00,07JUN2024:08:58:00,.,63.91,07JUN2024:09:00:00,07JUN2024:08:58:01,61.14,61.11,61.39,61.48,07JUN2024:08:50:17,07JUN2024:08:50:17,07JUN2024:08:48:14,07JUN2024:08:48:14,.,61.43,07JUN2024:09:00:00,07JUN2024:08:47:50,62.41,62.36,63.12,63.23,.,62.36,0.7520,0.7640,0.7530,0.7660,.,0.5830,692,812,07JUN2024:08:56:42,8.1,07JUN2024:08:48:06,2.8,235,69.8600,4351,4344,4273,13.0,62.80,62.84,64.80,07JUN2024:08:59:05,64.83,07JUN2024:08:58:00,61.57,07JUN2024:08:48:25,61.66,07JUN2024:08:47:30,64.15,64.14,64.15,64.16,07JUN2024:08:55:10,07JUN2024:08:55:09,07JUN2024:08:55:09,07JUN2024:08:55:09,63.54,63.54,07JUN2024:08:46:41,07JUN2024:08:46:40,61.45,61.45,61.45,61.45,07JUN2024:08:47:52,07JUN2024:08:47:52,07JUN2024:08:47:51,07JUN2024:08:47:51,61.48,61.48,07JUN2024:08:48:00,07JUN2024:08:47:59,62.78,62.78,62.78,62.78,62.35,62.35,0.644,0.642,0.643,0.644,0.523,0.523,0.2,46,75.78,102.30
07JUN2024:09:15:00,15min,Peter Sinks,UCC,270,62.2,63.7,61.5,65.07,65.08,64.53,64.63,07JUN2024:09:04:48,07JUN2024:09:04:48,07JUN2024:09:04:48,07JUN2024:09:04:48,.,63.64,07JUN2024:09:15:00,07JUN2024:09:04:52,61.25,61.09,61.18,61.27,07JUN2024:09:14:00,07JUN2024:09:14:00,07JUN2024:09:14:00,07JUN2024:09:14:00,.,61.50,07JUN2024:09:15:00,07JUN2024:09:14:23,62.27,62.17,62.89,63.00,.,62.21,0.6700,0.6960,0.7870,0.7990,.,0.4640,610,858,07JUN2024:09:06:04,10.3,07JUN2024:09:14:15,3.9,208,44.9600,4395,4389,4317,13.2,62.62,62.64,64.27,07JUN2024:09:04:55,64.42,07JUN2024:09:04:55,61.70,07JUN2024:09:14:10,61.77,07JUN2024:09:14:00,64.26,64.27,64.27,64.27,07JUN2024:09:04:56,07JUN2024:09:04:56,07JUN2024:09:04:56,07JUN2024:09:04:56,63.08,63.08,07JUN2024:09:07:08,07JUN2024:09:07:07,61.37,61.38,61.37,61.37,07JUN2024:09:14:11,07JUN2024:09:14:11,07JUN2024:09:14:10,07JUN2024:09:14:10,61.59,61.59,07JUN2024:09:14:36,07JUN2024:09:14:35,62.58,62.58,62.58,62.58,62.23,62.23,0.6,0.599,0.6,0.601,0.393,0.393,0.0,62,75.77,102.30
07JUN2024:09:30:00,15min,Peter Sinks,UCC,270,62.8,64.8,61.4,66.93,66.90,65.36,65.46,07JUN2024:09:23:41,07JUN2024:09:23:41,07JUN2024:09:23:41,07JUN2024:09:23:41,.,65.16,07JUN2024:09:30:00,07JUN2024:09:23:41,61.13,60.95,61.20,61.30,07JUN2024:09:18:56,07JUN2024:09:16:31,07JUN2024:09:17:39,07JUN2024:09:17:36,.,61.36,07JUN2024:09:30:00,07JUN2024:09:19:00,62.82,62.76,63.10,63.19,.,62.74,0.8680,0.9010,0.9550,0.9560,.,0.7190,640,1063,07JUN2024:09:23:35,10.1,07JUN2024:09:16:39,3.6,221,55.1800,4500,4495,4419,13.3,63.18,63.20,65.75,07JUN2024:09:30:00,65.68,07JUN2024:09:23:45,61.63,07JUN2024:09:17:40,61.57,07JUN2024:09:17:40,65.32,65.32,65.33,65.34,07JUN2024:09:23:49,07JUN2024:09:23:49,07JUN2024:09:23:49,07JUN2024:09:23:49,64.31,64.31,07JUN2024:09:24:01,07JUN2024:09:24:00,61.29,61.29,61.29,61.29,07JUN2024:09:17:46,07JUN2024:09:17:46,07JUN2024:09:17:45,07JUN2024:09:17:45,61.49,61.49,07JUN2024:09:19:19,07JUN2024:09:19:18,62.95,62.95,62.95,62.95,62.71,62.71,0.838,0.838,0.838,0.839,0.664,0.665,0.6,80,75.79,102.30
07JUN2024:09:45:00,15min,Peter Sinks,UCC,270,62.7,64.6,61.7,65.54,65.60,65.40,65.47,07JUN2024:09:35:04,07JUN2024:09:35:04,07JUN2024:09:35:13,07JUN2024:09:35:13,.,64.65,07JUN2024:09:45:00,07JUN2024:09:35:16,61.26,61.24,61.91,62.02,07JUN2024:09:42:00,07JUN2024:09:42:00,07JUN2024:09:40:01,07JUN2024:09:40:01,.,61.45,07JUN2024:09:45:00,07JUN2024:09:42:01,62.77,62.70,63.04,63.13,.,62.74,0.8240,0.8260,0.7010,0.7060,.,0.6840,707,1048,07JUN2024:09:44:31,10.1,07JUN2024:09:30:29,3.9,236,69.6500,4591,4586,4509,13.7,63.15,63.19,65.75,07JUN2024:09:30:01,65.62,07JUN2024:09:30:01,61.48,07JUN2024:09:36:05,61.66,07JUN2024:09:36:05,65.08,65.08,65.08,65.09,07JUN2024:09:35:18,07JUN2024:09:35:17,07JUN2024:09:35:17,07JUN2024:09:35:17,64.16,64.16,07JUN2024:09:35:29,07JUN2024:09:35:28,61.81,61.82,61.81,61.81,07JUN2024:09:36:50,07JUN2024:09:36:49,07JUN2024:09:36:47,07JUN2024:09:36:47,61.58,61.58,07JUN2024:09:42:19,07JUN2024:09:42:18,62.92,62.92,62.92,62.92,62.76,62.76,0.683,0.682,0.682,0.682,0.643,0.643,0.0,39,75.76,102.30
07JUN2024:10:00:00,15min,Peter Sinks,UCC,270,64.2,67.2,62.5,68.60,68.64,67.42,67.51,07JUN2024:09:49:52,07JUN2024:09:49:52,07JUN2024:09:51:11,07JUN2024:09:51:11,.,67.50,07JUN2024:10:00:00,07JUN2024:09:49:54,62.17,62.22,62.65,62.74,07JUN2024:09:59:16,07JUN2024:09:46:09,07JUN2024:09:57:22,07JUN2024:09:57:22,.,62.44,07JUN2024:10:00:00,07JUN2024:09:45:01,64.27,64.26,64.42,64.53,.,64.21,1.3060,1.3260,1.1890,1.1960,.,1.1490,790,1122,07JUN2024:09:46:47,15.1,07JUN2024:09:57:03,4.1,290,67.5100,4575,4570,4492,13.7,64.60,64.67,68.59,07JUN2024:09:49:55,67.77,07JUN2024:09:51:10,62.74,07JUN2024:09:46:20,62.82,07JUN2024:09:46:20,67.42,67.41,67.42,67.43,07JUN2024:09:51:15,07JUN2024:09:51:14,07JUN2024:09:51:14,07JUN2024:09:51:14,66.97,66.97,07JUN2024:09:50:07,07JUN2024:09:50:06,62.77,62.78,62.77,62.77,07JUN2024:09:46:20,07JUN2024:09:46:19,07JUN2024:09:46:19,07JUN2024:09:46:19,62.14,62.15,07JUN2024:09:45:01,07JUN2024:09:45:01,64.36,64.36,64.36,64.36,64.19,64.19,1.186,1.185,1.185,1.186,1.122,1.12,0.2,35,75.75,102.30
07JUN2024:10:15:00,15min,Peter Sinks,UCC,270,64.7,66.9,63.3,69.62,69.66,67.88,68.08,07JUN2024:10:06:05,07JUN2024:10:06:05,07JUN2024:10:06:07,07JUN2024:10:06:07,.,67.36,07JUN2024:10:15:00,07JUN2024:10:06:06,63.22,63.22,63.30,63.39,07JUN2024:10:02:59,07JUN2024:10:02:58,07JUN2024:10:13:08,07JUN2024:10:13:08,.,63.48,07JUN2024:10:15:00,07JUN2024:10:03:13,64.70,64.63,64.87,64.97,.,64.64,0.9460,0.9610,0.9450,0.9560,.,0.7110,927,953,07JUN2024:10:05:02,13.8,07JUN2024:10:09:16,5.2,264,70.0300,4560,4555,4477,13.7,65.02,65.13,68.11,07JUN2024:10:06:15,68.92,07JUN2024:10:06:10,63.70,07JUN2024:10:13:05,63.59,07JUN2024:10:13:15,67.58,67.56,67.58,67.6,07JUN2024:10:06:12,07JUN2024:10:06:12,07JUN2024:10:06:12,07JUN2024:10:06:12,66.28,66.28,07JUN2024:10:06:25,07JUN2024:10:06:24,63.46,63.46,63.46,63.45,07JUN2024:10:13:13,07JUN2024:10:13:13,07JUN2024:10:13:12,07JUN2024:10:13:12,63.18,63.19,07JUN2024:10:00:01,07JUN2024:10:00:01,64.77,64.77,64.77,64.77,64.61,64.62,0.798,0.797,0.798,0.799,0.652,0.65,0.1,57,75.76,102.30
07JUN2024:10:30:00,15min,Peter Sinks,UCC,270,64.1,66.2,63.0,67.83,67.88,67.30,67.52,07JUN2024:10:29:33,07JUN2024:10:29:32,07JUN2024:10:29:33,07JUN2024:10:27:08,.,66.65,07JUN2024:10:30:00,07JUN2024:10:29:33,62.67,62.58,62.79,62.82,07JUN2024:10:24:19,07JUN2024:10:20:50,07JUN2024:10:21:13,07JUN2024:10:21:13,.,62.97,07JUN2024:10:30:00,07JUN2024:10:20:50,64.19,64.09,64.58,64.65,.,64.15,0.9300,0.9640,0.9360,0.9840,.,0.7180,895,916,07JUN2024:10:15:27,13.4,07JUN2024:10:16:40,6.2,203,41.3200,4565,4560,4483,13.7,64.62,64.65,67.89,07JUN2024:10:29:35,67.28,07JUN2024:10:29:30,63.03,07JUN2024:10:18:36,63.07,07JUN2024:10:18:30,66.66,66.66,66.67,66.67,07JUN2024:10:29:35,07JUN2024:10:29:34,07JUN2024:10:29:34,07JUN2024:10:29:34,65.82,65.82,07JUN2024:10:15:26,07JUN2024:10:15:25,62.93,62.93,62.93,62.93,07JUN2024:10:21:19,07JUN2024:10:21:19,07JUN2024:10:21:19,07JUN2024:10:21:18,63.06,63.06,07JUN2024:10:21:17,07JUN2024:10:21:16,64.38,64.38,64.38,64.38,64.15,64.15,0.816,0.814,0.815,0.816,0.645,0.645,0.2,48,75.77,102.30
07JUN2024:10:45:00,15min,Peter Sinks,UCC,270,64.8,68.2,63.1,69.79,69.85,68.66,68.73,07JUN2024:10:33:37,07JUN2024:10:33:40,07JUN2024:10:33:40,07JUN2024:10:33:40,.,68.40,07JUN2024:10:45:00,07JUN2024:10:33:40,62.82,62.45,62.67,62.76,07JUN2024:10:31:19,07JUN2024:10:31:19,07JUN2024:10:40:00,07JUN2024:10:40:00,.,63.16,07JUN2024:10:45:00,07JUN2024:10:40:01,64.87,64.78,64.91,65.01,.,64.83,1.1050,1.1390,1.0250,1.0230,.,0.9070,917,958,07JUN2024:10:32:47,15.3,07JUN2024:10:39:32,6.4,222,45.8900,4563,4556,4481,13.7,65.21,65.23,69.30,07JUN2024:10:33:45,69.75,07JUN2024:10:33:40,63.12,07JUN2024:10:31:20,63.19,07JUN2024:10:31:20,68.61,68.6,68.61,68.63,07JUN2024:10:33:47,07JUN2024:10:33:47,07JUN2024:10:33:47,07JUN2024:10:33:47,67.76,67.76,07JUN2024:10:34:02,07JUN2024:10:34:01,62.95,62.95,62.95,62.95,07JUN2024:10:40:04,07JUN2024:10:40:04,07JUN2024:10:40:04,07JUN2024:10:40:04,63.25,63.25,07JUN2024:10:40:26,07JUN2024:10:40:25,64.89,64.89,64.89,64.89,64.83,64.83,0.974,0.974,0.974,0.975,0.84,0.84,0.0,43,75.77,102.30
07JUN2024:11:00:00,15min,Peter Sinks,UCC,270,65.0,67.4,63.2,68.94,69.00,67.84,67.92,07JUN2024:10:53:35,07JUN2024:10:53:35,07JUN2024:10:53:35,07JUN2024:10:53:35,.,67.80,07JUN2024:11:00:00,07JUN2024:10:53:35,62.79,62.76,63.28,63.41,07JUN2024:10:47:48,07JUN2024:10:47:48,07JUN2024:10:52:35,07JUN2024:10:52:35,.,62.89,07JUN2024:11:00:00,07JUN2024:10:47:49,65.08,65.02,65.10,65.22,.,65.04,1.1880,1.1890,0.8420,0.8320,.,0.9160,949,982,07JUN2024:10:56:13,14.0,07JUN2024:10:55:59,5.3,257,64.3900,4563,4560,4481,13.7,65.41,65.51,69.12,07JUN2024:10:53:40,68.72,07JUN2024:10:53:30,63.43,07JUN2024:10:47:25,63.52,07JUN2024:10:47:30,67.77,67.76,67.76,67.78,07JUN2024:10:49:53,07JUN2024:10:49:53,07JUN2024:10:49:52,07JUN2024:10:49:52,67.12,67.12,07JUN2024:10:53:55,07JUN2024:10:53:54,63.4,63.4,63.4,63.4,07JUN2024:10:47:51,07JUN2024:10:47:50,07JUN2024:10:47:50,07JUN2024:10:47:50,63.04,63.04,07JUN2024:10:47:58,07JUN2024:10:47:57,65.1,65.1,65.1,65.1,65.03,65.03,0.883,0.881,0.883,0.885,0.821,0.821,0.0,13,75.77,102.30
07JUN2024:11:15:00,15min,Peter Sinks,UCC,270,65.9,67.8,64.4,69.84,69.90,68.64,68.85,07JUN2024:11:11:18,07JUN2024:11:11:18,07JUN2024:11:11:18,07JUN2024:11:11:18,.,68.00,07JUN2024:11:15:00,07JUN2024:11:00:57,63.86,63.72,64.29,64.42,07JUN2024:11:13:16,07JUN2024:11:13:16,07JUN2024:11:13:08,07JUN2024:11:13:08,.,64.31,07JUN2024:11:15:00,07JUN2024:11:13:17,65.91,65.78,66.11,66.22,.,65.87,1.1250,1.1840,0.8100,0.8140,.,0.8070,951,969,07JUN2024:11:00:28,13.6,07JUN2024:11:01:33,5.9,201,28.5900,4556,4555,4476,13.7,66.26,66.32,69.19,07JUN2024:11:01:00,69.87,07JUN2024:11:14:10,64.29,07JUN2024:11:13:20,64.33,07JUN2024:11:13:15,68.2,68.19,68.2,68.22,07JUN2024:11:01:06,07JUN2024:11:01:05,07JUN2024:11:01:05,07JUN2024:11:01:05,67.41,67.41,07JUN2024:11:01:17,07JUN2024:11:01:16,64.3,64.3,64.3,64.3,07JUN2024:11:13:19,07JUN2024:11:13:19,07JUN2024:11:13:18,07JUN2024:11:13:18,64.56,64.56,07JUN2024:11:13:34,07JUN2024:11:13:33,66,66,66,66,65.85,65.85,0.817,0.814,0.816,0.819,0.678,0.678,0.0,16,75.77,102.30
07JUN2024:11:30:00,15min,Peter Sinks,UCC,270,65.3,66.9,64.1,68.12,68.14,67.46,67.54,07JUN2024:11:21:16,07JUN2024:11:21:16,07JUN2024:11:21:17,07JUN2024:11:21:17,.,67.17,07JUN2024:11:30:00,07JUN2024:11:21:17,63.71,63.64,63.86,63.96,07JUN2024:11:29:15,07JUN2024:11:29:15,07JUN2024:11:19:08,07JUN2024:11:19:08,.,64.01,07JUN2024:11:30:00,07JUN2024:11:29:15,65.39,65.23,65.27,65.37,.,65.37,0.8390,0.8890,0.7560,0.7600,.,0.6050,958,961,07JUN2024:11:29:19,12.5,07JUN2024:11:16:30,5.8,224,25.8500,4554,4551,4476,13.7,65.65,65.67,67.84,07JUN2024:11:21:20,67.60,07JUN2024:11:21:25,64.20,07JUN2024:11:17:30,64.26,07JUN2024:11:17:35,67.06,67.06,67.06,67.07,07JUN2024:11:21:20,07JUN2024:11:21:20,07JUN2024:11:21:19,07JUN2024:11:21:19,66.69,66.66,07JUN2024:11:15:01,07JUN2024:11:15:01,64,64,64,64.01,07JUN2024:11:29:15,07JUN2024:11:29:15,07JUN2024:11:29:15,07JUN2024:11:29:15,64.28,64.28,07JUN2024:11:29:26,07JUN2024:11:29:25,65.32,65.32,65.32,65.32,65.39,65.39,0.697,0.696,0.696,0.697,0.536,0.534,0.0,30,75.78,102.30
07JUN2024:11:45:00,15min,Peter Sinks,UCC,270,65.9,68.2,64.6,70.04,70.13,69.01,69.07,07JUN2024:11:38:15,07JUN2024:11:38:14,07JUN2024:11:38:19,07JUN2024:11:38:19,.,68.56,07JUN2024:11:45:00,07JUN2024:11:38:16,64.05,64.00,64.22,64.32,07JUN2024:11:35:53,07JUN2024:11:31:27,07JUN2024:11:31:27,07JUN2024:11:31:12,.,64.63,07JUN2024:11:45:00,07JUN2024:11:40:50,65.93,65.77,66.06,66.16,.,65.88,1.1460,1.2150,1.0050,1.0130,.,0.8280,969,983,07JUN2024:11:43:36,10.3,07JUN2024:11:44:45,4.6,197,35.8600,4557,4555,4478,13.6,66.26,66.28,70.11,07JUN2024:11:38:00,69.73,07JUN2024:11:38:20,64.47,07JUN2024:11:40:45,64.58,07JUN2024:11:31:20,68.51,68.5,68.51,68.53,07JUN2024:11:38:24,07JUN2024:11:38:24,07JUN2024:11:38:23,07JUN2024:11:38:23,67.87,67.87,07JUN2024:11:38:27,07JUN2024:11:38:26,64.42,64.42,64.42,64.42,07JUN2024:11:31:31,07JUN2024:11:31:31,07JUN2024:11:31:31,07JUN2024:11:31:31,64.8,64.8,07JUN2024:11:31:52,07JUN2024:11:31:51,65.98,65.98,65.98,65.98,65.86,65.86,0.936,0.934,0.936,0.937,0.71,0.711,0.4,72,75.78,102.30
07JUN2024:12:00:00,15min,Peter Sinks,UCC,270,66.2,68.1,64.6,70.67,70.66,68.71,68.73,07JUN2024:11:56:10,07JUN2024:11:56:10,07JUN2024:11:54:02,07JUN2024:11:54:02,.,68.68,07JUN2024:12:00:00,07JUN2024:11:56:11,64.34,64.13,64.34,64.43,07JUN2024:11:49:43,07JUN2024:11:50:43,07JUN2024:11:50:42,07JUN2024:11:50:42,.,64.60,07JUN2024:12:00:00,07JUN2024:11:51:31,66.26,66.14,66.18,66.28,.,66.20,1.0890,1.1100,0.8780,0.8730,.,0.8760,981,988,07JUN2024:11:59:56,19.1,07JUN2024:11:56:46,6.1,221,42.3200,4555,4552,4475,13.7,66.56,66.55,69.13,07JUN2024:11:53:45,69.91,07JUN2024:11:56:15,64.63,07JUN2024:11:50:50,64.65,07JUN2024:11:50:50,68.4,68.38,68.39,68.41,07JUN2024:11:56:19,07JUN2024:11:56:19,07JUN2024:11:56:19,07JUN2024:11:56:18,67.76,67.76,07JUN2024:11:59:47,07JUN2024:11:59:46,64.46,64.46,64.46,64.46,07JUN2024:11:50:52,07JUN2024:11:50:51,07JUN2024:11:50:51,07JUN2024:11:50:51,64.79,64.79,07JUN2024:11:51:39,07JUN2024:11:51:38,66.2,66.2,66.2,66.2,66.18,66.18,0.867,0.866,0.867,0.869,0.796,0.797,0.3,36,75.77,102.30
07JUN2024:12:15:00,15min,Peter Sinks,UCC,270,67.1,69.2,65.1,70.59,70.68,69.67,69.85,07JUN2024:12:08:38,07JUN2024:12:08:38,07JUN2024:12:01:01,07JUN2024:12:08:39,.,69.54,07JUN2024:12:15:00,07JUN2024:12:01:01,64.40,64.58,65.03,65.15,07JUN2024:12:06:38,07JUN2024:12:06:38,07JUN2024:12:06:39,07JUN2024:12:06:39,.,65.00,07JUN2024:12:15:00,07JUN2024:12:06:43,67.19,67.09,67.30,67.40,.,67.15,1.2650,1.2870,0.9410,0.9310,.,0.9130,993,1006,07JUN2024:12:14:36,10.3,07JUN2024:12:11:39,4.5,226,63.8400,4461,4458,4383,13.3,67.49,67.57,70.03,07JUN2024:12:01:05,70.66,07JUN2024:12:01:05,65.01,07JUN2024:12:06:45,65.32,07JUN2024:12:06:40,69.51,69.51,69.51,69.52,07JUN2024:12:01:05,07JUN2024:12:01:04,07JUN2024:12:01:04,07JUN2024:12:01:04,68.87,68.87,07JUN2024:12:01:13,07JUN2024:12:01:12,64.98,64.98,64.98,64.97,07JUN2024:12:06:46,07JUN2024:12:06:46,07JUN2024:12:06:45,07JUN2024:12:06:45,65.29,65.29,07JUN2024:12:06:58,07JUN2024:12:06:57,67.24,67.24,67.24,67.24,67.14,67.14,0.932,0.93,0.933,0.936,0.774,0.774,0.0,21,75.77,102.30
07JUN2024:12:30:00,15min,Peter Sinks,UCC,270,67.2,69.6,65.5,71.60,71.66,70.32,70.37,07JUN2024:12:15:51,07JUN2024:12:15:51,07JUN2024:12:15:51,07JUN2024:12:15:51,.,70.05,07JUN2024:12:30:00,07JUN2024:12:15:52,64.78,64.71,65.79,65.79,07JUN2024:12:18:49,07JUN2024:12:18:49,07JUN2024:12:26:25,07JUN2024:12:17:03,.,65.22,07JUN2024:12:30:00,07JUN2024:12:18:50,67.20,67.07,67.37,67.44,.,67.18,1.1850,1.2290,0.8640,0.8810,.,0.9740,1009,1017,07JUN2024:12:29:59,15.8,07JUN2024:12:25:12,5.4,211,42.4800,4427,4423,4350,13.2,67.66,67.61,71.38,07JUN2024:12:15:50,70.57,07JUN2024:12:15:55,65.64,07JUN2024:12:18:55,65.53,07JUN2024:12:17:05,70.08,70.07,70.08,70.09,07JUN2024:12:15:59,07JUN2024:12:15:58,07JUN2024:12:15:58,07JUN2024:12:15:58,69.2,69.2,07JUN2024:12:16:14,07JUN2024:12:16:13,65.66,65.65,65.66,65.66,07JUN2024:12:17:12,07JUN2024:12:17:12,07JUN2024:12:17:12,07JUN2024:12:17:12,65.42,65.42,07JUN2024:12:17:31,07JUN2024:12:17:30,67.29,67.29,67.29,67.29,67.19,67.19,0.933,0.932,0.932,0.933,0.909,0.908,0.0,125,75.76,102.30
07JUN2024:12:45:00,15min,Peter Sinks,UCC,270,66.8,68.4,65.5,70.29,70.42,68.88,68.92,07JUN2024:12:44:07,07JUN2024:12:44:07,07JUN2024:12:44:09,07JUN2024:12:44:09,.,68.77,07JUN2024:12:45:00,07JUN2024:12:44:09,65.27,64.99,65.25,65.34,07JUN2024:12:35:11,07JUN2024:12:32:44,07JUN2024:12:32:57,07JUN2024:12:32:57,.,65.51,07JUN2024:12:45:00,07JUN2024:12:35:20,66.87,66.72,66.66,66.75,.,66.84,0.9680,1.0070,0.8240,0.8220,.,0.7210,1023,1029,07JUN2024:12:33:55,13.8,07JUN2024:12:39:30,6.3,228,24.0700,4433,4431,4357,13.3,67.11,67.15,69.39,07JUN2024:12:36:40,69.67,07JUN2024:12:44:05,65.53,07JUN2024:12:33:00,65.48,07JUN2024:12:32:45,68.71,68.7,68.71,68.72,07JUN2024:12:44:15,07JUN2024:12:44:14,07JUN2024:12:44:14,07JUN2024:12:44:14,68.18,68.18,07JUN2024:12:37:05,07JUN2024:12:37:04,65.4,65.4,65.4,65.4,07JUN2024:12:32:58,07JUN2024:12:32:58,07JUN2024:12:32:58,07JUN2024:12:32:58,65.66,65.66,07JUN2024:12:35:31,07JUN2024:12:35:30,66.74,66.74,66.74,66.74,66.83,66.83,0.791,0.79,0.792,0.793,0.629,0.629,0.3,64,75.76,102.30
07JUN2024:13:00:00,15min,Peter Sinks,UCC,270,67.4,69.2,65.9,70.65,70.65,69.95,70.04,07JUN2024:12:47:53,07JUN2024:12:47:53,07JUN2024:12:48:59,07JUN2024:12:48:59,.,69.47,07JUN2024:13:00:00,07JUN2024:12:59:38,65.32,65.41,65.68,65.81,07JUN2024:12:45:58,07JUN2024:12:45:58,07JUN2024:12:46:02,07JUN2024:12:46:02,.,65.79,07JUN2024:13:00:00,07JUN2024:12:46:03,67.42,67.32,67.51,67.59,.,67.40,1.0990,1.1030,0.8110,0.8120,.,0.8050,1015,1020,07JUN2024:12:51:04,12.5,07JUN2024:12:59:41,4.5,223,71.4700,4438,4436,4362,13.3,67.94,67.92,70.77,07JUN2024:12:49:00,70.59,07JUN2024:12:59:40,65.57,07JUN2024:12:46:00,65.77,07JUN2024:12:46:05,69.62,69.61,69.61,69.62,07JUN2024:12:59:41,07JUN2024:12:59:41,07JUN2024:12:59:41,07JUN2024:12:59:40,68.77,68.77,07JUN2024:12:48:27,07JUN2024:12:48:26,65.73,65.73,65.73,65.73,07JUN2024:12:46:07,07JUN2024:12:46:07,07JUN2024:12:46:07,07JUN2024:12:46:07,66.13,66.13,07JUN2024:12:52:52,07JUN2024:12:52:51,67.47,67.47,67.47,67.47,67.4,67.4,0.814,0.813,0.815,0.816,0.702,0.702,0.4,58,75.75,102.30
07JUN2024:13:15:00,15min,Peter Sinks,UCC,270,67.2,69.5,65.3,71.49,71.58,70.25,70.29,07JUN2024:13:11:15,07JUN2024:13:11:15,07JUN2024:13:11:15,07JUN2024:13:11:15,.,69.77,07JUN2024:13:15:00,07JUN2024:13:11:16,64.89,64.93,65.07,65.12,07JUN2024:13:01:45,07JUN2024:13:01:44,07JUN2024:13:14:52,07JUN2024:13:14:52,.,65.26,07JUN2024:13:15:00,07JUN2024:13:02:12,67.20,67.10,67.11,67.20,.,67.17,1.2700,1.2980,0.9920,0.9860,.,0.9730,1008,1012,07JUN2024:13:00:06,16.0,07JUN2024:13:11:40,6.4,220,64.7900,4433,4430,4356,13.3,67.55,67.60,71.35,07JUN2024:13:11:20,70.99,07JUN2024:13:11:20,65.46,07JUN2024:13:01:50,65.52,07JUN2024:13:14:50,69.84,69.83,69.84,69.85,07JUN2024:13:14:21,07JUN2024:13:14:20,07JUN2024:13:14:20,07JUN2024:13:14:20,69.23,69.23,07JUN2024:13:04:17,07JUN2024:13:04:16,65.24,65.25,65.24,65.23,07JUN2024:13:14:55,07JUN2024:13:14:54,07JUN2024:13:14:54,07JUN2024:13:14:54,65.43,65.43,07JUN2024:13:02:15,07JUN2024:13:02:14,67.16,67.16,67.16,67.16,67.2,67.2,1.003,1.002,1.003,1.005,0.859,0.859,0.9,91,75.74,102.30
07JUN2024:13:30:00,15min,Peter Sinks,UCC,270,67.0,69.6,65.6,70.79,70.81,70.24,70.31,07JUN2024:13:23:52,07JUN2024:13:23:52,07JUN2024:13:24:40,07JUN2024:13:24:40,.,69.94,07JUN2024:13:30:00,07JUN2024:13:23:53,64.89,64.85,65.35,65.44,07JUN2024:13:16:24,07JUN2024:13:16:24,07JUN2024:13:25:37,07JUN2024:13:25:37,.,65.60,07JUN2024:13:30:00,07JUN2024:13:16:51,67.09,67.00,67.07,67.15,.,67.03,1.1680,1.1840,0.9730,0.9690,.,0.9540,996,1006,07JUN2024:13:15:17,16.7,07JUN2024:13:24:48,5.3,223,63.2500,4438,4438,4361,13.3,67.50,67.49,70.66,07JUN2024:13:23:50,70.66,07JUN2024:13:23:50,65.70,07JUN2024:13:25:45,65.70,07JUN2024:13:25:45,70.05,70.04,70.05,70.06,07JUN2024:13:23:54,07JUN2024:13:23:53,07JUN2024:13:23:53,07JUN2024:13:23:53,69.23,69.23,07JUN2024:13:24:47,07JUN2024:13:24:46,65.51,65.52,65.54,65.55,07JUN2024:13:15:01,07JUN2024:13:15:01,07JUN2024:13:15:01,07JUN2024:13:15:01,65.77,65.77,07JUN2024:13:16:55,07JUN2024:13:16:54,67.06,67.06,67.06,67.06,67,67.01,0.983,0.982,0.983,0.984,0.881,0.881,0.0,34,75.72,102.30
07JUN2024:13:45:00,15min,Peter Sinks,UCC,270,68.1,70.5,66.7,71.73,71.80,70.89,70.97,07JUN2024:13:41:38,07JUN2024:13:41:37,07JUN2024:13:41:38,07JUN2024:13:41:38,.,70.64,07JUN2024:13:45:00,07JUN2024:13:41:44,65.90,65.98,66.64,66.74,07JUN2024:13:30:17,07JUN2024:13:30:16,07JUN2024:13:37:31,07JUN2024:13:30:20,.,66.53,07JUN2024:13:45:00,07JUN2024:13:30:21,68.11,67.99,68.02,68.12,.,68.07,1.0780,1.1070,0.8130,0.8080,.,0.7940,983,1029,07JUN2024:13:37:30,14.2,07JUN2024:13:44:48,5.5,233,55.5300,4432,4433,4356,13.3,68.44,68.51,71.87,07JUN2024:13:41:45,71.74,07JUN2024:13:41:45,66.58,07JUN2024:13:30:25,66.74,07JUN2024:13:30:25,70.74,70.74,70.75,70.76,07JUN2024:13:41:50,07JUN2024:13:41:50,07JUN2024:13:41:50,07JUN2024:13:41:50,70.17,70.17,07JUN2024:13:41:57,07JUN2024:13:41:56,66.55,66.56,66.56,66.55,07JUN2024:13:30:26,07JUN2024:13:30:26,07JUN2024:13:30:26,07JUN2024:13:30:26,66.92,66.92,07JUN2024:13:30:42,07JUN2024:13:30:41,68.06,68.06,68.06,68.06,68.07,68.07,0.822,0.82,0.822,0.824,0.69,0.69,1.0,106,75.71,102.30
07JUN2024:14:00:00,15min,Peter Sinks,UCC,270,68.3,70.2,66.6,71.77,71.76,70.90,70.99,07JUN2024:13:59:39,07JUN2024:13:59:39,07JUN2024:13:59:39,07JUN2024:13:59:39,.,70.52,07JUN2024:14:00:00,07JUN2024:13:59:39,66.40,66.14,66.26,66.35,07JUN2024:13:46:36,07JUN2024:13:47:01,07JUN2024:13:47:18,07JUN2024:13:47:18,.,66.61,07JUN2024:14:00:00,07JUN2024:13:47:02,68.32,68.26,68.35,68.46,.,68.27,1.1770,1.2050,1.0400,1.0370,.,0.9350,940,956,07JUN2024:13:45:27,13.2,07JUN2024:13:46:23,4.4,266,49.1100,4437,4437,4359,13.3,68.65,68.72,71.62,07JUN2024:13:49:45,71.46,07JUN2024:13:49:45,66.52,07JUN2024:13:47:05,66.61,07JUN2024:13:47:00,70.49,70.47,70.48,70.5,07JUN2024:13:59:44,07JUN2024:13:59:44,07JUN2024:13:59:44,07JUN2024:13:59:44,69.83,69.83,07JUN2024:13:59:57,07JUN2024:13:59:56,66.41,66.41,66.41,66.4,07JUN2024:13:46:42,07JUN2024:13:46:42,07JUN2024:13:46:42,07JUN2024:13:46:42,66.72,66.72,07JUN2024:13:47:24,07JUN2024:13:47:23,68.33,68.33,68.34,68.34,68.24,68.24,1.011,1.01,1.012,1.013,0.833,0.835,0.0,30,75.70,102.30
07JUN2024:14:15:00,15min,Peter Sinks,UCC,270,68.4,70.5,66.9,71.74,71.80,70.92,71.00,07JUN2024:14:04:16,07JUN2024:14:04:16,07JUN2024:14:05:07,07JUN2024:14:05:07,.,70.60,07JUN2024:14:15:00,07JUN2024:14:04:56,66.57,66.39,66.46,66.55,07JUN2024:14:07:09,07JUN2024:14:07:08,07JUN2024:14:07:08,07JUN2024:14:07:08,.,66.97,07JUN2024:14:15:00,07JUN2024:14:08:28,68.44,68.37,68.61,68.70,.,68.42,1.0020,1.0330,0.9130,0.9200,.,0.8030,918,931,07JUN2024:14:00:16,17.8,07JUN2024:14:05:25,5.8,224,64.4900,4428,4425,4350,13.3,68.95,68.96,71.28,07JUN2024:14:04:20,71.91,07JUN2024:14:04:20,66.99,07JUN2024:14:07:15,67.03,07JUN2024:14:07:10,70.61,70.61,70.61,70.62,07JUN2024:14:04:57,07JUN2024:14:04:56,07JUN2024:14:04:56,07JUN2024:14:04:56,70.35,70.35,07JUN2024:14:05:11,07JUN2024:14:05:10,66.73,66.74,66.73,66.73,07JUN2024:14:07:18,07JUN2024:14:07:18,07JUN2024:14:07:18,07JUN2024:14:07:18,67.13,67.13,07JUN2024:14:08:56,07JUN2024:14:08:55,68.54,68.54,68.54,68.54,68.45,68.45,0.865,0.864,0.865,0.866,0.753,0.752,0.0,30,75.68,102.20
07JUN2024:14:30:00,15min,Peter Sinks,UCC,270,68.2,70.0,66.7,71.49,71.53,70.96,71.04,07JUN2024:14:26:25,07JUN2024:14:25:56,07JUN2024:14:26:25,07JUN2024:14:26:25,.,70.24,07JUN2024:14:30:00,07JUN2024:14:25:58,66.34,66.17,66.50,66.62,07JUN2024:14:18:40,07JUN2024:14:22:00,07JUN2024:14:19:17,07JUN2024:14:19:17,.,66.72,07JUN2024:14:30:00,07JUN2024:14:19:32,68.26,68.18,68.36,68.46,.,68.22,1.0400,1.0730,0.9540,0.9420,.,0.7650,893,907,07JUN2024:14:15:09,17.3,07JUN2024:14:17:03,6.8,240,72.1200,4429,4426,4349,13.3,68.75,68.76,71.71,07JUN2024:14:24:35,71.60,07JUN2024:14:20:40,66.74,07JUN2024:14:23:30,66.70,07JUN2024:14:23:30,70.49,70.47,70.48,70.5,07JUN2024:14:26:02,07JUN2024:14:26:02,07JUN2024:14:26:01,07JUN2024:14:26:01,69.48,69.48,07JUN2024:14:26:48,07JUN2024:14:26:47,66.65,66.65,66.65,66.65,07JUN2024:14:19:26,07JUN2024:14:19:25,07JUN2024:14:19:25,07JUN2024:14:19:25,66.84,66.84,07JUN2024:14:19:42,07JUN2024:14:19:41,68.32,68.32,68.32,68.32,68.23,68.23,0.864,0.863,0.864,0.866,0.671,0.671,0.0,47,75.67,102.20
07JUN2024:14:45:00,15min,Peter Sinks,UCC,270,68.0,69.4,66.8,71.00,71.06,70.11,70.16,07JUN2024:14:34:58,07JUN2024:14:34:58,07JUN2024:14:44:10,07JUN2024:14:44:11,.,69.56,07JUN2024:14:45:00,07JUN2024:14:44:12,66.43,66.36,66.91,67.00,07JUN2024:14:42:04,07JUN2024:14:34:43,07JUN2024:14:42:04,07JUN2024:14:31:44,.,66.69,07JUN2024:14:45:00,07JUN2024:14:43:04,68.02,67.97,68.17,68.26,.,67.99,0.8690,0.8740,0.6660,0.6630,.,0.6210,874,884,07JUN2024:14:30:03,20.0,07JUN2024:14:35:30,6.5,245,82.5000,4427,4422,4349,13.3,68.57,68.56,70.70,07JUN2024:14:43:50,70.39,07JUN2024:14:35:05,67.17,07JUN2024:14:31:45,67.19,07JUN2024:14:31:40,69.74,69.74,69.74,69.75,07JUN2024:14:44:19,07JUN2024:14:44:19,07JUN2024:14:44:19,07JUN2024:14:44:19,68.99,68.99,07JUN2024:14:44:28,07JUN2024:14:44:27,66.87,66.87,66.87,66.87,07JUN2024:14:42:16,07JUN2024:14:42:16,07JUN2024:14:42:16,07JUN2024:14:42:16,66.78,66.78,07JUN2024:14:43:09,07JUN2024:14:43:08,68.11,68.11,68.11,68.11,67.99,67.99,0.646,0.645,0.646,0.647,0.533,0.533,0.0,34,75.67,102.20
07JUN2024:15:00:00,15min,Peter Sinks,UCC,270,68.3,69.8,67.2,71.27,71.29,70.39,70.47,07JUN2024:14:56:22,07JUN2024:14:56:22,07JUN2024:14:47:45,07JUN2024:14:47:45,.,70.02,07JUN2024:15:00:00,07JUN2024:14:56:23,66.74,66.61,66.92,67.01,07JUN2024:14:49:53,07JUN2024:14:57:14,07JUN2024:14:57:13,07JUN2024:14:57:13,.,67.17,07JUN2024:15:00:00,07JUN2024:14:57:18,68.35,68.32,68.42,68.51,.,68.31,0.8800,0.8960,0.7350,0.7320,.,0.6710,831,877,07JUN2024:14:45:20,16.0,07JUN2024:14:54:33,6.1,272,66.0700,4427,4423,4348,13.3,68.76,68.82,71.31,07JUN2024:14:47:50,71.13,07JUN2024:14:47:50,67.19,07JUN2024:14:55:40,67.14,07JUN2024:14:57:15,70.16,70.15,70.16,70.18,07JUN2024:14:56:26,07JUN2024:14:47:52,07JUN2024:14:56:25,07JUN2024:14:56:25,69.36,69.36,07JUN2024:14:48:03,07JUN2024:14:48:02,66.98,66.98,66.98,66.98,07JUN2024:14:57:19,07JUN2024:14:57:19,07JUN2024:14:57:18,07JUN2024:14:57:18,67.32,67.32,07JUN2024:14:55:57,07JUN2024:14:55:56,68.4,68.4,68.4,68.4,68.31,68.31,0.718,0.717,0.718,0.719,0.597,0.596,1.1,39,75.64,102.20
07JUN2024:15:15:00,15min,Peter Sinks,UCC,270,68.6,70.2,67.3,71.39,71.47,70.69,70.76,07JUN2024:15:00:05,07JUN2024:15:00:05,07JUN2024:15:02:12,07JUN2024:15:02:21,.,70.18,07JUN2024:15:15:00,07JUN2024:15:02:09,66.56,66.43,67.26,67.38,07JUN2024:15:09:44,07JUN2024:15:09:44,07JUN2024:15:09:05,07JUN2024:15:09:05,.,66.90,07JUN2024:15:15:00,07JUN2024:15:09:58,68.63,68.52,69.05,69.12,.,68.56,0.9620,0.9960,0.7390,0.7440,.,0.7650,760,877,07JUN2024:15:05:17,17.3,07JUN2024:15:03:29,5.7,203,39.2700,4429,4428,4352,13.2,69.07,69.06,71.33,07JUN2024:15:12:00,71.28,07JUN2024:15:07:05,67.01,07JUN2024:15:09:55,67.14,07JUN2024:15:09:55,70.5,70.5,70.51,70.51,07JUN2024:15:02:13,07JUN2024:15:02:12,07JUN2024:15:02:12,07JUN2024:15:02:12,69.91,69.91,07JUN2024:15:02:28,07JUN2024:15:02:27,67.35,67.34,67.35,67.35,07JUN2024:15:09:18,07JUN2024:15:09:17,07JUN2024:15:09:17,07JUN2024:15:09:17,67.25,67.25,07JUN2024:15:10:05,07JUN2024:15:10:04,68.82,68.82,68.82,68.82,68.54,68.54,0.76,0.76,0.76,0.761,0.708,0.708,0.3,61,75.63,102.20
07JUN2024:15:30:00,15min,Peter Sinks,UCC,270,68.0,69.1,67.2,69.87,69.91,69.52,69.60,07JUN2024:15:25:22,07JUN2024:15:25:22,07JUN2024:15:17:38,07JUN2024:15:17:38,.,69.15,07JUN2024:15:30:00,07JUN2024:15:15:03,66.81,66.62,66.96,67.05,07JUN2024:15:24:06,07JUN2024:15:24:07,07JUN2024:15:22:35,07JUN2024:15:22:35,.,67.03,07JUN2024:15:30:00,07JUN2024:15:24:14,67.99,67.91,68.13,68.22,.,67.95,0.5750,0.6090,0.5120,0.5110,.,0.4500,610,772,07JUN2024:15:22:58,17.5,07JUN2024:15:17:56,7.9,214,33.1000,4431,4429,4354,13.3,68.45,68.44,70.11,07JUN2024:15:15:05,69.98,07JUN2024:15:15:05,67.23,07JUN2024:15:24:10,67.24,07JUN2024:15:24:10,69.38,69.38,69.38,69.38,07JUN2024:15:15:05,07JUN2024:15:15:04,07JUN2024:15:15:04,07JUN2024:15:15:04,68.9,68.9,07JUN2024:15:15:18,07JUN2024:15:15:17,67.1,67.1,67.1,67.1,07JUN2024:15:24:12,07JUN2024:15:24:11,07JUN2024:15:24:11,07JUN2024:15:24:11,67.2,67.2,07JUN2024:15:24:25,07JUN2024:15:24:24,68.08,68.08,68.08,68.08,67.98,67.98,0.493,0.492,0.492,0.493,0.411,0.411,0.2,63,75.63,102.20
07JUN2024:15:45:00,15min,Peter Sinks,UCC,270,67.9,69.2,67.2,70.24,70.24,69.75,69.80,07JUN2024:15:41:45,07JUN2024:15:41:44,07JUN2024:15:41:45,07JUN2024:15:41:45,.,69.28,07JUN2024:15:45:00,07JUN2024:15:39:56,66.77,66.63,67.06,67.14,07JUN2024:15:31:40,07JUN2024:15:32:16,07JUN2024:15:33:56,07JUN2024:15:33:56,.,66.99,07JUN2024:15:45:00,07JUN2024:15:31:42,67.92,67.83,68.15,68.23,.,67.85,0.6230,0.6370,0.5450,0.5460,.,0.4920,559,844,07JUN2024:15:35:10,20.8,07JUN2024:15:42:22,7.7,197,28.3400,4446,4444,4368,13.3,68.39,68.39,70.11,07JUN2024:15:40:05,70.03,07JUN2024:15:40:00,67.37,07JUN2024:15:31:45,67.39,07JUN2024:15:32:20,69.46,69.45,69.45,69.46,07JUN2024:15:40:01,07JUN2024:15:40:01,07JUN2024:15:40:00,07JUN2024:15:40:00,69.03,69.03,07JUN2024:15:40:13,07JUN2024:15:40:12,67.16,67.17,67.16,67.16,07JUN2024:15:31:48,07JUN2024:15:31:48,07JUN2024:15:31:48,07JUN2024:15:31:47,67.14,67.14,07JUN2024:15:32:04,07JUN2024:15:32:03,68.03,68.03,68.03,68.03,67.85,67.85,0.521,0.52,0.52,0.521,0.445,0.445,0.0,37,75.61,102.20
07JUN2024:16:00:00,15min,Peter Sinks,UCC,270,67.3,68.2,66.8,68.73,68.73,68.62,68.68,07JUN2024:15:45:47,07JUN2024:15:45:47,07JUN2024:15:45:47,07JUN2024:15:45:47,.,68.28,07JUN2024:16:00:00,07JUN2024:15:45:48,66.45,66.36,66.74,66.83,07JUN2024:15:52:38,07JUN2024:15:52:38,07JUN2024:15:51:59,07JUN2024:16:00:00,.,66.60,07JUN2024:16:00:00,07JUN2024:15:52:44,67.37,67.31,67.53,67.60,.,67.30,0.4700,0.4880,0.3410,0.3390,.,0.3670,363,676,07JUN2024:15:50:18,14.5,07JUN2024:15:48:50,6.6,202,29.9300,4460,4461,4384,13.4,67.84,67.85,69.17,07JUN2024:15:48:35,69.06,07JUN2024:15:48:50,67.06,07JUN2024:15:52:45,67.03,07JUN2024:15:52:40,68.41,68.4,68.41,68.41,07JUN2024:15:45:52,07JUN2024:15:45:52,07JUN2024:15:45:52,07JUN2024:15:45:51,68,68,07JUN2024:15:48:54,07JUN2024:15:48:53,66.88,66.88,66.88,66.88,07JUN2024:15:52:09,07JUN2024:15:52:08,07JUN2024:15:52:08,07JUN2024:15:52:08,66.7,66.7,07JUN2024:15:53:04,07JUN2024:15:53:03,67.46,67.46,67.46,67.46,67.31,67.31,0.339,0.338,0.339,0.34,0.324,0.324,0.0,67,75.61,102.20
07JUN2024:16:15:00,15min,Peter Sinks,UCC,270,66.6,67.4,66.4,67.72,67.74,67.71,67.79,07JUN2024:16:05:17,07JUN2024:16:05:18,07JUN2024:16:05:24,07JUN2024:16:05:24,.,67.39,07JUN2024:16:15:00,07JUN2024:16:05:24,66.17,66.16,66.34,66.42,07JUN2024:16:12:36,07JUN2024:16:12:36,07JUN2024:16:00:17,07JUN2024:16:11:48,.,66.29,07JUN2024:16:15:00,07JUN2024:16:11:15,66.63,66.60,66.74,66.82,.,66.54,0.2230,0.2310,0.2760,0.2760,.,0.1900,228,336,07JUN2024:16:03:07,11.2,07JUN2024:16:05:56,4.6,216,22.1400,4479,4478,4405,13.4,67.15,67.17,68.31,07JUN2024:16:05:20,68.23,07JUN2024:16:05:25,66.83,07JUN2024:16:11:55,66.87,07JUN2024:16:11:50,67.63,67.63,67.63,67.63,07JUN2024:16:05:27,07JUN2024:16:05:27,07JUN2024:16:05:27,07JUN2024:16:05:26,67.2,67.2,07JUN2024:16:05:44,07JUN2024:16:05:43,66.38,66.38,66.38,66.38,07JUN2024:16:11:53,07JUN2024:16:11:53,07JUN2024:16:11:52,07JUN2024:16:11:52,66.32,66.32,07JUN2024:16:12:05,07JUN2024:16:12:04,66.7,66.7,66.7,66.7,66.55,66.55,0.229,0.229,0.229,0.229,0.181,0.181,0.2,13,75.63,102.20
07JUN2024:16:30:00,15min,Peter Sinks,UCC,270,66.0,66.5,65.7,66.67,66.67,66.67,66.74,07JUN2024:16:15:02,07JUN2024:16:15:02,07JUN2024:16:15:01,07JUN2024:16:15:01,.,66.50,07JUN2024:16:30:00,07JUN2024:16:15:04,65.61,65.60,65.74,65.82,07JUN2024:16:30:00,07JUN2024:16:30:00,07JUN2024:16:29:58,07JUN2024:16:29:58,.,65.59,07JUN2024:16:30:00,07JUN2024:16:30:00,66.06,66.05,66.12,66.20,.,65.97,0.1660,0.1610,0.1490,0.1500,.,0.1600,150,193,07JUN2024:16:15:01,10.1,07JUN2024:16:19:56,5.4,208,21.5200,4434,4434,4359,13.3,66.62,66.63,67.15,07JUN2024:16:15:10,67.15,07JUN2024:16:15:01,66.20,07JUN2024:16:30:00,66.24,07JUN2024:16:29:55,66.6,66.6,66.6,66.6,07JUN2024:16:15:04,07JUN2024:16:15:07,07JUN2024:16:15:03,07JUN2024:16:15:03,66.42,66.42,07JUN2024:16:15:14,07JUN2024:16:15:13,65.76,65.75,65.75,65.75,07JUN2024:16:30:00,07JUN2024:16:30:00,07JUN2024:16:30:00,07JUN2024:16:30:00,65.66,65.66,07JUN2024:16:30:00,07JUN2024:16:30:00,66.12,66.12,66.12,66.12,65.99,65.98,0.15,0.15,0.15,0.15,0.159,0.159,0.3,7,75.63,102.20
07JUN2024:16:45:00,15min,Peter Sinks,UCC,270,65.5,65.7,65.1,65.76,65.78,65.80,65.87,07JUN2024:16:35:01,07JUN2024:16:34:56,07JUN2024:16:35:02,07JUN2024:16:35:02,.,65.63,07JUN2024:16:45:00,07JUN2024:16:35:03,65.01,65.00,65.04,65.12,07JUN2024:16:44:16,07JUN2024:16:44:20,07JUN2024:16:44:16,07JUN2024:16:44:16,.,65.02,07JUN2024:16:45:00,07JUN2024:16:44:20,65.52,65.54,65.58,65.65,.,65.43,0.1510,0.1490,0.1560,0.1570,.,0.1330,98,119,07JUN2024:16:30:01,7.7,07JUN2024:16:35:37,3.5,216,25.6900,3695,3699,3639,13.2,66.11,66.12,66.34,07JUN2024:16:35:00,66.33,07JUN2024:16:34:50,65.59,07JUN2024:16:44:20,65.59,07JUN2024:16:44:20,65.79,65.79,65.79,65.79,07JUN2024:16:35:04,07JUN2024:16:35:04,07JUN2024:16:35:04,07JUN2024:16:35:04,65.66,65.65,07JUN2024:16:30:01,07JUN2024:16:30:01,65.07,65.07,65.07,65.07,07JUN2024:16:44:23,07JUN2024:16:44:23,07JUN2024:16:44:23,07JUN2024:16:44:22,65.09,65.09,07JUN2024:16:44:37,07JUN2024:16:44:36,65.58,65.58,65.58,65.58,65.44,65.44,0.146,0.146,0.146,0.146,0.128,0.128,0.3,5,75.64,102.20
07JUN2024:17:00:00,15min,Peter Sinks,UCC,270,64.6,65.2,64.0,65.26,65.30,65.27,65.34,07JUN2024:16:46:13,07JUN2024:16:46:13,07JUN2024:16:46:14,07JUN2024:16:46:14,.,65.16,07JUN2024:17:00:00,07JUN2024:16:45:01,63.46,63.37,63.84,63.92,07JUN2024:16:55:27,07JUN2024:16:55:27,07JUN2024:16:55:28,07JUN2024:16:55:28,.,63.80,07JUN2024:17:00:00,07JUN2024:16:55:28,64.61,64.63,64.67,64.74,.,64.54,0.3920,0.3940,0.3220,0.3200,.,0.3630,60,74,07JUN2024:16:45:01,5.9,07JUN2024:16:48:05,2.1,215,26.5000,2219,2224,2198,13.3,65.20,65.22,65.89,07JUN2024:16:45:01,65.89,07JUN2024:16:45:01,64.35,07JUN2024:16:55:30,64.20,07JUN2024:16:55:30,65.31,65.31,65.3,65.3,07JUN2024:16:45:01,07JUN2024:16:45:01,07JUN2024:16:45:01,07JUN2024:16:45:01,65.17,65.17,07JUN2024:16:45:05,07JUN2024:16:45:04,63.89,63.89,63.89,63.89,07JUN2024:16:55:32,07JUN2024:16:55:32,07JUN2024:16:55:32,07JUN2024:16:55:31,64.01,64.01,07JUN2024:16:55:44,07JUN2024:16:55:43,64.67,64.67,64.67,64.67,64.56,64.56,0.347,0.347,0.347,0.347,0.361,0.361,0.2,9,75.63,102.20
07JUN2024:17:15:00,15min,Peter Sinks,UCC,270,63.8,64.3,63.2,64.40,64.52,64.37,64.42,07JUN2024:17:03:15,07JUN2024:17:03:15,07JUN2024:17:03:29,07JUN2024:17:03:28,.,64.20,07JUN2024:17:15:00,07JUN2024:17:03:32,63.12,63.09,63.25,63.32,07JUN2024:17:09:20,07JUN2024:17:09:20,07JUN2024:17:09:25,07JUN2024:17:09:25,.,63.18,07JUN2024:17:15:00,07JUN2024:17:09:25,63.82,63.84,63.85,63.92,.,63.72,0.2980,0.3230,0.2650,0.2620,.,0.2410,37,50,07JUN2024:17:00:01,6.4,07JUN2024:17:13:49,3.1,223,21.9400,2201,2203,2179,13.2,64.42,64.46,65.14,07JUN2024:17:03:20,65.14,07JUN2024:17:03:20,63.59,07JUN2024:17:13:00,63.73,07JUN2024:17:08:25,64.39,64.39,64.39,64.39,07JUN2024:17:03:29,07JUN2024:17:03:29,07JUN2024:17:03:29,07JUN2024:17:03:29,64.16,64.16,07JUN2024:17:03:41,07JUN2024:17:03:40,63.24,63.24,63.24,63.24,07JUN2024:17:09:27,07JUN2024:17:09:26,07JUN2024:17:09:26,07JUN2024:17:09:26,63.23,63.23,07JUN2024:17:09:43,07JUN2024:17:09:42,63.86,63.86,63.86,63.86,63.73,63.73,0.272,0.272,0.272,0.273,0.233,0.233,0.0,5,75.65,102.20
07JUN2024:17:30:00,15min,Peter Sinks,UCC,270,60.9,63.9,56.8,63.96,64.01,63.98,64.04,07JUN2024:17:15:01,07JUN2024:17:15:01,07JUN2024:17:15:01,07JUN2024:17:15:01,.,63.84,07JUN2024:17:30:00,07JUN2024:17:15:01,56.43,56.54,56.31,56.39,07JUN2024:17:27:52,07JUN2024:17:27:52,07JUN2024:17:27:40,07JUN2024:17:27:40,.,56.74,07JUN2024:17:30:00,07JUN2024:17:27:53,60.90,60.93,60.86,60.93,.,60.92,2.6360,2.6210,2.6920,2.6870,.,2.5870,26,63,07JUN2024:17:30:00,22.6,07JUN2024:17:22:26,5.0,215,47.5300,2187,2186,2161,13.1,61.59,61.61,64.69,07JUN2024:17:15:01,64.71,07JUN2024:17:15:01,57.38,07JUN2024:17:27:46,57.40,07JUN2024:17:28:00,64.02,64.02,64.02,64.02,07JUN2024:17:15:01,07JUN2024:17:15:01,07JUN2024:17:15:01,07JUN2024:17:15:01,63.82,63.82,07JUN2024:17:15:14,07JUN2024:17:15:13,56.66,56.66,56.66,56.66,07JUN2024:17:27:54,07JUN2024:17:27:53,07JUN2024:17:27:53,07JUN2024:17:27:53,56.91,56.91,07JUN2024:17:28:06,07JUN2024:17:28:05,60.97,60.96,60.96,60.96,61.04,61.03,2.644,2.644,2.645,2.645,2.563,2.564,0.4,45,75.71,102.30
07JUN2024:17:45:00,15min,Peter Sinks,UCC,270,56.8,58.0,55.9,58.56,58.52,58.35,58.43,07JUN2024:17:42:34,07JUN2024:17:42:34,07JUN2024:17:42:34,07JUN2024:17:42:34,.,57.77,07JUN2024:17:45:00,07JUN2024:17:42:37,55.48,55.54,55.82,55.78,07JUN2024:17:41:25,07JUN2024:17:41:26,07JUN2024:17:40:42,07JUN2024:17:40:42,.,55.83,07JUN2024:17:45:00,07JUN2024:17:41:27,56.79,56.82,56.89,56.95,.,56.64,0.5060,0.4890,0.4280,0.4280,.,0.4110,91,107,07JUN2024:17:45:00,16.2,07JUN2024:17:33:43,5.3,287,70.4200,2501,2487,2465,13.2,57.55,57.57,59.05,07JUN2024:17:42:35,58.98,07JUN2024:17:42:40,56.19,07JUN2024:17:41:30,56.34,07JUN2024:17:41:35,58.27,58.27,58.27,58.28,07JUN2024:17:42:39,07JUN2024:17:42:39,07JUN2024:17:42:39,07JUN2024:17:42:39,57.64,57.64,07JUN2024:17:43:00,07JUN2024:17:42:59,55.89,55.89,55.89,55.89,07JUN2024:17:41:35,07JUN2024:17:41:35,07JUN2024:17:41:35,07JUN2024:17:41:35,55.93,55.93,07JUN2024:17:41:49,07JUN2024:17:41:48,56.86,56.86,56.86,56.86,56.64,56.64,0.43,0.43,0.43,0.431,0.381,0.382,0.0,63,75.71,102.30
07JUN2024:18:00:00,15min,Peter Sinks,UCC,270,57.8,58.7,56.4,59.33,59.32,58.86,58.90,07JUN2024:17:52:56,07JUN2024:17:52:56,07JUN2024:17:49:22,07JUN2024:17:49:22,.,58.66,07JUN2024:18:00:00,07JUN2024:17:49:24,56.19,56.21,56.24,56.32,07JUN2024:17:58:14,07JUN2024:17:58:28,07JUN2024:17:58:27,07JUN2024:17:58:27,.,56.39,07JUN2024:18:00:00,07JUN2024:17:58:50,57.86,57.88,57.85,57.92,.,57.75,0.7140,0.7010,0.6690,0.6630,.,0.5950,81,108,07JUN2024:17:45:50,13.2,07JUN2024:17:59:18,5.2,264,66.0100,3137,3125,3086,13.1,58.52,58.51,59.65,07JUN2024:17:49:30,59.68,07JUN2024:17:53:05,56.77,07JUN2024:17:58:15,56.82,07JUN2024:17:58:20,58.87,58.86,58.87,58.87,07JUN2024:17:53:05,07JUN2024:17:53:05,07JUN2024:17:53:04,07JUN2024:17:53:04,58.5,58.5,07JUN2024:17:49:40,07JUN2024:17:49:39,56.34,56.34,56.34,56.34,07JUN2024:17:58:41,07JUN2024:17:58:41,07JUN2024:17:58:40,07JUN2024:17:58:40,56.43,56.43,07JUN2024:17:58:55,07JUN2024:17:58:54,57.89,57.88,57.88,57.88,57.76,57.76,0.652,0.652,0.653,0.654,0.558,0.559,0.7,49,75.71,102.30
07JUN2024:18:15:00,15min,Peter Sinks,UCC,270,57.1,57.7,56.5,57.96,57.96,57.99,58.04,07JUN2024:18:09:53,07JUN2024:18:09:53,07JUN2024:18:09:53,07JUN2024:18:09:53,.,57.66,07JUN2024:18:15:00,07JUN2024:18:10:04,56.27,56.32,56.30,56.38,07JUN2024:18:00:15,07JUN2024:18:00:15,07JUN2024:18:01:00,07JUN2024:18:01:00,.,56.46,07JUN2024:18:15:00,07JUN2024:18:00:18,57.09,57.11,57.08,57.15,.,56.96,0.3620,0.3540,0.3810,0.3750,.,0.2670,33,46,07JUN2024:18:00:01,11.4,07JUN2024:18:00:44,5.2,258,43.8500,2182,2161,2146,13.1,57.73,57.70,58.57,07JUN2024:18:09:55,58.50,07JUN2024:18:10:00,57.07,07JUN2024:18:07:25,57.04,07JUN2024:18:07:25,57.95,57.95,57.95,57.95,07JUN2024:18:10:04,07JUN2024:18:10:03,07JUN2024:18:10:03,07JUN2024:18:10:03,57.53,57.53,07JUN2024:18:10:24,07JUN2024:18:10:23,56.47,56.47,56.47,56.47,07JUN2024:18:00:21,07JUN2024:18:00:21,07JUN2024:18:00:21,07JUN2024:18:00:21,56.56,56.56,07JUN2024:18:13:20,07JUN2024:18:13:19,57.1,57.1,57.1,57.1,56.96,56.96,0.339,0.339,0.339,0.339,0.247,0.248,0.6,25,75.71,102.30
07JUN2024:18:30:00,15min,Peter Sinks,UCC,270,56.0,57.5,55.0,57.62,57.63,57.69,57.74,07JUN2024:18:15:17,07JUN2024:18:15:22,07JUN2024:18:15:16,07JUN2024:18:15:16,.,57.37,07JUN2024:18:30:00,07JUN2024:18:15:26,54.47,54.54,54.61,54.69,07JUN2024:18:20:14,07JUN2024:18:20:16,07JUN2024:18:20:16,07JUN2024:18:20:16,.,54.89,07JUN2024:18:30:00,07JUN2024:18:20:17,56.00,56.01,56.01,56.07,.,55.91,0.6840,0.6860,0.6400,0.6360,.,0.6270,44,77,07JUN2024:18:30:00,14.7,07JUN2024:18:15:37,6.0,295,43.5400,2182,2159,2144,13.1,56.73,56.71,58.32,07JUN2024:18:15:25,58.33,07JUN2024:18:15:25,55.54,07JUN2024:18:22:25,55.54,07JUN2024:18:22:25,57.61,57.62,57.62,57.61,07JUN2024:18:15:26,07JUN2024:18:15:26,07JUN2024:18:15:26,07JUN2024:18:15:26,57.33,57.33,07JUN2024:18:15:44,07JUN2024:18:15:43,54.88,54.87,54.87,54.87,07JUN2024:18:20:20,07JUN2024:18:20:20,07JUN2024:18:20:20,07JUN2024:18:20:20,55.04,55.04,07JUN2024:18:22:46,07JUN2024:18:22:45,56.04,56.03,56.03,56.03,55.94,55.94,0.65,0.649,0.649,0.649,0.628,0.627,0.0,7,75.72,102.30
07JUN2024:18:45:00,15min,Peter Sinks,UCC,270,54.7,55.6,54.1,55.73,55.71,55.62,55.69,07JUN2024:18:30:02,07JUN2024:18:30:12,07JUN2024:18:30:12,07JUN2024:18:30:11,.,55.52,07JUN2024:18:45:00,07JUN2024:18:30:12,53.84,53.85,53.84,53.92,07JUN2024:18:43:41,07JUN2024:18:43:42,07JUN2024:18:43:40,07JUN2024:18:43:40,.,54.04,07JUN2024:18:45:00,07JUN2024:18:43:42,54.77,54.77,54.76,54.83,.,54.68,0.3010,0.2970,0.3160,0.3130,.,0.2710,73,87,07JUN2024:18:33:27,17.8,07JUN2024:18:41:07,6.6,296,33.9500,2189,2164,2150,13.1,55.38,55.36,56.32,07JUN2024:18:30:01,56.25,07JUN2024:18:30:15,54.43,07JUN2024:18:43:45,54.54,07JUN2024:18:43:41,55.72,55.72,55.72,55.72,07JUN2024:18:30:04,07JUN2024:18:30:03,07JUN2024:18:30:03,07JUN2024:18:30:03,55.48,55.48,07JUN2024:18:30:20,07JUN2024:18:30:19,54.06,54.06,54.06,54.06,07JUN2024:18:43:46,07JUN2024:18:43:45,07JUN2024:18:43:45,07JUN2024:18:43:45,54.16,54.16,07JUN2024:18:44:01,07JUN2024:18:44:00,54.79,54.79,54.79,54.79,54.7,54.7,0.3,0.3,0.3,0.3,0.272,0.271,0.5,31,75.73,102.30
07JUN2024:19:00:00,15min,Peter Sinks,UCC,270,54.1,54.7,53.8,54.89,54.89,55.02,55.07,07JUN2024:18:58:37,07JUN2024:18:58:38,07JUN2024:18:58:33,07JUN2024:18:58:37,.,54.61,07JUN2024:19:00:00,07JUN2024:18:58:53,53.59,53.61,53.66,53.73,07JUN2024:18:54:23,07JUN2024:18:54:23,07JUN2024:18:52:26,07JUN2024:18:52:26,.,53.71,07JUN2024:19:00:00,07JUN2024:18:54:23,54.18,54.18,54.20,54.26,.,54.06,0.2560,0.2500,0.2960,0.2930,.,0.1990,54,59,07JUN2024:18:47:15,16.0,07JUN2024:18:57:47,7.4,306,25.8200,2189,2163,2146,13.1,54.75,54.75,55.45,07JUN2024:18:58:45,55.42,07JUN2024:18:58:40,54.28,07JUN2024:18:52:30,54.28,07JUN2024:18:52:35,54.91,54.91,54.91,54.91,07JUN2024:18:58:45,07JUN2024:18:58:44,07JUN2024:18:58:44,07JUN2024:18:58:44,54.58,54.58,07JUN2024:18:59:07,07JUN2024:18:59:06,53.75,53.75,53.75,53.75,07JUN2024:18:52:36,07JUN2024:18:52:35,07JUN2024:18:52:35,07JUN2024:18:52:35,53.76,53.76,07JUN2024:18:52:55,07JUN2024:18:52:54,54.2,54.2,54.2,54.2,54.06,54.06,0.257,0.257,0.257,0.257,0.189,0.189,0.5,25,75.75,102.30
07JUN2024:19:15:00,15min,Peter Sinks,UCC,270,55.0,55.5,54.3,55.78,55.81,55.70,55.76,07JUN2024:19:13:10,07JUN2024:19:13:10,07JUN2024:19:10:32,07JUN2024:19:10:32,.,55.45,07JUN2024:19:15:00,07JUN2024:19:13:23,54.18,54.21,54.18,54.26,07JUN2024:19:02:53,07JUN2024:19:00:41,07JUN2024:19:02:52,07JUN2024:19:02:52,.,54.23,07JUN2024:19:15:00,07JUN2024:19:00:55,55.05,55.06,55.09,55.15,.,54.90,0.3670,0.3680,0.3610,0.3590,.,0.3340,41,46,07JUN2024:19:00:01,14.0,07JUN2024:19:05:55,5.2,295,43.5300,2177,2157,2138,13.0,55.64,55.62,56.34,07JUN2024:19:13:30,56.41,07JUN2024:19:13:15,54.84,07JUN2024:19:01:00,54.82,07JUN2024:19:00:45,55.66,55.66,55.66,55.66,07JUN2024:19:10:42,07JUN2024:19:10:42,07JUN2024:19:10:42,07JUN2024:19:10:42,55.39,55.39,07JUN2024:19:13:33,07JUN2024:19:13:32,54.34,54.34,54.34,54.34,07JUN2024:19:00:51,07JUN2024:19:00:51,07JUN2024:19:00:50,07JUN2024:19:00:50,54.26,54.26,07JUN2024:19:00:01,07JUN2024:19:00:01,55.08,55.08,55.08,55.08,54.88,54.88,0.355,0.355,0.355,0.355,0.334,0.333,0.3,35,75.75,102.30
07JUN2024:19:30:00,15min,Peter Sinks,UCC,270,55.2,56.0,54.7,56.18,56.17,56.24,56.31,07JUN2024:19:28:22,07JUN2024:19:28:21,07JUN2024:19:28:24,07JUN2024:19:28:24,.,55.78,07JUN2024:19:30:00,07JUN2024:19:29:47,54.46,54.46,54.63,54.72,07JUN2024:19:21:28,07JUN2024:19:21:28,07JUN2024:19:21:27,07JUN2024:19:21:27,.,54.64,07JUN2024:19:30:00,07JUN2024:19:21:28,55.29,55.29,55.35,55.41,.,55.15,0.3570,0.3510,0.3540,0.3490,.,0.2820,25,33,07JUN2024:19:15:01,13.2,07JUN2024:19:29:04,5.5,295,31.2200,2171,2150,2131,13.0,55.90,55.88,56.71,07JUN2024:19:28:30,56.70,07JUN2024:19:28:25,55.04,07JUN2024:19:15:15,55.09,07JUN2024:19:21:30,56.16,56.16,56.16,56.16,07JUN2024:19:28:31,07JUN2024:19:28:31,07JUN2024:19:28:31,07JUN2024:19:28:31,55.74,55.75,07JUN2024:19:30:00,07JUN2024:19:30:00,54.69,54.69,54.69,54.69,07JUN2024:19:21:34,07JUN2024:19:21:33,07JUN2024:19:21:33,07JUN2024:19:21:33,54.71,54.71,07JUN2024:19:21:51,07JUN2024:19:21:50,55.33,55.33,55.33,55.33,55.14,55.14,0.33,0.331,0.331,0.331,0.257,0.258,0.3,41,75.75,102.30
07JUN2024:19:45:00,15min,Peter Sinks,UCC,270,55.7,56.3,55.0,56.58,56.57,56.60,56.62,07JUN2024:19:39:44,07JUN2024:19:39:44,07JUN2024:19:39:44,07JUN2024:19:39:50,.,56.16,07JUN2024:19:45:00,07JUN2024:19:39:51,54.53,54.52,54.70,54.78,07JUN2024:19:44:48,07JUN2024:19:44:48,07JUN2024:19:44:48,07JUN2024:19:44:48,.,54.92,07JUN2024:19:45:00,07JUN2024:19:44:50,55.69,55.70,55.78,55.84,.,55.57,0.3700,0.3710,0.3620,0.3510,.,0.2830,11,17,07JUN2024:19:30:01,9.6,07JUN2024:19:34:01,5.2,304,23.5000,2165,2144,2125,13.0,56.29,56.27,57.20,07JUN2024:19:39:50,57.13,07JUN2024:19:39:55,55.24,07JUN2024:19:44:50,55.15,07JUN2024:19:44:50,56.53,56.53,56.53,56.53,07JUN2024:19:39:53,07JUN2024:19:39:53,07JUN2024:19:39:52,07JUN2024:19:39:52,56.06,56.06,07JUN2024:19:40:07,07JUN2024:19:40:06,54.89,54.89,54.89,54.89,07JUN2024:19:44:53,07JUN2024:19:44:53,07JUN2024:19:44:53,07JUN2024:19:44:52,55.04,55.04,07JUN2024:19:31:54,07JUN2024:19:31:53,55.76,55.76,55.76,55.76,55.58,55.58,0.339,0.339,0.34,0.34,0.263,0.263,0.3,41,75.75,102.30
07JUN2024:20:00:00,15min,Peter Sinks,UCC,270,56.1,57.0,54.6,57.34,57.35,57.60,57.61,07JUN2024:19:54:41,07JUN2024:19:54:41,07JUN2024:19:54:40,07JUN2024:19:54:40,.,56.82,07JUN2024:20:00:00,07JUN2024:19:54:42,54.30,54.34,54.45,54.51,07JUN2024:19:45:47,07JUN2024:19:45:47,07JUN2024:19:45:48,07JUN2024:19:45:48,.,54.64,07JUN2024:20:00:00,07JUN2024:19:46:13,56.16,56.16,56.21,56.27,.,55.99,0.6930,0.7070,0.6950,0.6840,.,0.5810,2,6,07JUN2024:19:45:01,10.5,07JUN2024:19:54:31,4.7,283,40.4300,2159,2139,2121,13.0,56.74,56.73,58.05,07JUN2024:19:54:45,57.96,07JUN2024:19:54:45,54.95,07JUN2024:19:58:35,54.97,07JUN2024:19:58:35,57.32,57.32,57.32,57.32,07JUN2024:19:54:44,07JUN2024:19:54:44,07JUN2024:19:54:44,07JUN2024:19:54:44,56.72,56.72,07JUN2024:19:56:04,07JUN2024:19:56:03,54.51,54.51,54.51,54.51,07JUN2024:19:45:59,07JUN2024:19:45:58,07JUN2024:19:45:58,07JUN2024:19:45:58,54.68,54.68,07JUN2024:19:46:25,07JUN2024:19:46:24,56.19,56.19,56.19,56.19,55.98,55.98,0.674,0.674,0.674,0.674,0.569,0.569,0.2,34,75.76,102.30
07JUN2024:20:15:00,15min,Peter Sinks,UCC,270,55.7,56.7,54.5,57.01,57.01,56.97,57.02,07JUN2024:20:06:43,07JUN2024:20:06:43,07JUN2024:20:06:48,07JUN2024:20:06:48,.,56.57,07JUN2024:20:15:00,07JUN2024:20:04:28,54.12,54.24,54.47,54.57,07JUN2024:20:08:59,07JUN2024:20:09:00,07JUN2024:20:10:00,07JUN2024:20:10:00,.,54.41,07JUN2024:20:15:00,07JUN2024:20:09:00,55.71,55.72,55.75,55.81,.,55.59,0.6860,0.6890,0.6410,0.6310,.,0.5820,0,1,07JUN2024:20:02:44,9.6,07JUN2024:20:02:38,4.3,276,53.1400,2156,2135,2118,12.9,56.29,56.30,57.61,07JUN2024:20:06:55,57.63,07JUN2024:20:06:55,54.66,07JUN2024:20:09:00,54.79,07JUN2024:20:09:00,56.89,56.89,56.89,56.89,07JUN2024:20:06:53,07JUN2024:20:06:53,07JUN2024:20:06:53,07JUN2024:20:06:53,56.54,56.54,07JUN2024:20:04:38,07JUN2024:20:04:37,54.51,54.51,54.51,54.51,07JUN2024:20:09:03,07JUN2024:20:09:03,07JUN2024:20:09:03,07JUN2024:20:09:03,54.49,54.49,07JUN2024:20:09:26,07JUN2024:20:09:25,55.75,55.75,55.75,55.75,55.59,55.59,0.645,0.645,0.645,0.645,0.569,0.568,0.3,27,75.75,102.30
07JUN2024:20:30:00,15min,Peter Sinks,UCC,270,54.8,56.3,51.8,56.68,56.68,56.63,56.67,07JUN2024:20:21:47,07JUN2024:20:21:47,07JUN2024:20:21:47,07JUN2024:20:21:47,.,56.24,07JUN2024:20:30:00,07JUN2024:20:18:33,51.44,51.42,51.85,51.99,07JUN2024:20:28:29,07JUN2024:20:27:46,07JUN2024:20:27:49,07JUN2024:20:27:49,.,51.75,07JUN2024:20:30:00,07JUN2024:20:28:35,54.80,54.77,54.82,54.89,.,54.72,1.4280,1.4450,1.3730,1.3570,.,1.3360,0,0,07JUN2024:20:15:01,8.5,07JUN2024:20:21:17,4.0,319,51.7400,2154,2131,2116,13.0,55.40,55.38,57.18,07JUN2024:20:21:45,57.11,07JUN2024:20:18:35,51.98,07JUN2024:20:27:50,52.05,07JUN2024:20:27:50,56.52,56.52,56.52,56.52,07JUN2024:20:21:52,07JUN2024:20:21:51,07JUN2024:20:21:51,07JUN2024:20:21:51,56.14,56.14,07JUN2024:20:17:50,07JUN2024:20:17:49,51.79,51.8,51.79,51.79,07JUN2024:20:27:52,07JUN2024:20:27:52,07JUN2024:20:27:52,07JUN2024:20:27:51,51.86,51.86,07JUN2024:20:28:55,07JUN2024:20:28:54,54.84,54.84,54.84,54.84,54.77,54.76,1.389,1.389,1.389,1.39,1.321,1.321,0.0,15,75.74,102.30
07JUN2024:20:45:00,15min,Peter Sinks,UCC,270,51.4,53.8,50.0,54.32,54.30,53.59,53.68,07JUN2024:20:31:29,07JUN2024:20:31:29,07JUN2024:20:31:30,07JUN2024:20:31:29,.,53.81,07JUN2024:20:45:00,07JUN2024:20:31:29,49.92,49.91,50.02,50.11,07JUN2024:20:44:19,07JUN2024:20:44:50,07JUN2024:20:44:49,07JUN2024:20:44:50,.,49.90,07JUN2024:20:45:00,07JUN2024:20:44:50,51.38,51.37,51.31,51.38,.,51.33,1.0750,1.0770,0.9840,0.9940,.,1.0420,0,0,07JUN2024:20:30:01,4.8,07JUN2024:20:34:02,2.3,106,88.4000,2148,2124,2110,13.0,51.94,51.96,54.73,07JUN2024:20:31:35,54.41,07JUN2024:20:30:05,50.41,07JUN2024:20:44:50,50.49,07JUN2024:20:44:55,53.87,53.87,53.87,53.88,07JUN2024:20:31:31,07JUN2024:20:31:31,07JUN2024:20:31:31,07JUN2024:20:31:31,53.69,53.69,07JUN2024:20:31:46,07JUN2024:20:31:45,50.03,50.03,50.03,50.03,07JUN2024:20:44:55,07JUN2024:20:44:55,07JUN2024:20:44:55,07JUN2024:20:44:55,49.96,49.96,07JUN2024:20:45:00,07JUN2024:20:45:00,51.39,51.39,51.39,51.39,51.39,51.38,1.039,1.039,1.039,1.038,1.051,1.05,0.0,6,75.72,102.30
07JUN2024:21:00:00,15min,Peter Sinks,UCC,270,50.0,50.9,49.4,51.28,51.21,51.06,51.11,07JUN2024:20:49:16,07JUN2024:20:49:24,07JUN2024:20:49:16,07JUN2024:20:49:16,.,50.84,07JUN2024:21:00:00,07JUN2024:20:49:36,49.33,49.25,49.37,49.46,07JUN2024:20:54:01,07JUN2024:20:54:57,07JUN2024:20:55:10,07JUN2024:20:55:10,.,49.25,07JUN2024:21:00:00,07JUN2024:20:55:05,50.01,49.98,49.99,50.05,.,49.87,0.4970,0.4990,0.4370,0.4370,.,0.4580,-0,0,07JUN2024:20:45:01,3.7,07JUN2024:20:55:14,1.6,240,51.9500,2146,2123,2108,12.9,50.55,50.58,51.85,07JUN2024:20:49:35,51.76,07JUN2024:20:49:40,49.86,07JUN2024:20:52:30,49.84,07JUN2024:20:55:05,51.08,51.08,51.08,51.08,07JUN2024:20:49:27,07JUN2024:20:49:27,07JUN2024:20:49:27,07JUN2024:20:49:26,50.76,50.76,07JUN2024:20:49:45,07JUN2024:20:49:44,49.38,49.38,49.38,49.38,07JUN2024:20:55:07,07JUN2024:20:55:07,07JUN2024:20:55:07,07JUN2024:20:55:06,49.35,49.35,07JUN2024:20:55:21,07JUN2024:20:55:20,50.01,50.01,50.01,50.01,49.88,49.88,0.454,0.454,0.454,0.454,0.448,0.448,0.3,7,75.75,102.30
07JUN2024:21:15:00,15min,Peter Sinks,UCC,270,49.6,50.3,49.1,50.58,50.68,50.31,50.37,07JUN2024:21:02:53,07JUN2024:21:03:17,07JUN2024:21:03:16,07JUN2024:21:03:16,.,50.22,07JUN2024:21:15:00,07JUN2024:21:03:17,49.04,48.99,49.07,49.15,07JUN2024:21:05:36,07JUN2024:21:10:02,07JUN2024:21:10:01,07JUN2024:21:10:01,.,49.03,07JUN2024:21:15:00,07JUN2024:21:05:37,49.67,49.64,49.57,49.63,.,49.49,0.3050,0.3100,0.2480,0.2470,.,0.2520,-0,-0,07JUN2024:21:10:44,4.4,07JUN2024:21:01:09,1.6,270,83.8000,2145,2123,2106,12.9,50.19,50.18,51.13,07JUN2024:21:03:05,51.13,07JUN2024:21:03:05,49.51,07JUN2024:21:10:05,49.57,07JUN2024:21:10:05,50.41,50.4,50.41,50.41,07JUN2024:21:03:06,07JUN2024:21:03:06,07JUN2024:21:03:05,07JUN2024:21:03:05,50.15,50.15,07JUN2024:21:03:25,07JUN2024:21:03:24,49.14,49.14,49.14,49.14,07JUN2024:21:10:11,07JUN2024:21:10:10,07JUN2024:21:10:10,07JUN2024:21:10:10,49.07,49.07,07JUN2024:21:10:29,07JUN2024:21:10:28,49.63,49.63,49.63,49.63,49.5,49.5,0.263,0.263,0.263,0.264,0.241,0.241,0.1,8,75.75,102.30
07JUN2024:21:30:00,15min,Peter Sinks,UCC,270,49.4,51.2,48.7,51.80,51.74,50.97,51.05,07JUN2024:21:27:42,07JUN2024:21:27:42,07JUN2024:21:27:43,07JUN2024:21:27:43,.,51.20,07JUN2024:21:30:00,07JUN2024:21:27:43,48.67,48.69,48.77,48.81,07JUN2024:21:18:29,07JUN2024:21:18:29,07JUN2024:21:24:01,07JUN2024:21:23:50,.,48.57,07JUN2024:21:30:00,07JUN2024:21:18:30,49.50,49.45,49.35,49.42,.,49.26,0.6950,0.6700,0.5020,0.5090,.,0.6050,-0,-0,07JUN2024:21:21:04,3.1,07JUN2024:21:26:10,0.9,59,57.8600,2145,2123,2105,12.9,49.93,49.91,52.16,07JUN2024:21:27:40,52.02,07JUN2024:21:27:50,49.21,07JUN2024:21:18:35,49.19,07JUN2024:21:18:35,51.3,51.3,51.3,51.3,07JUN2024:21:27:46,07JUN2024:21:27:46,07JUN2024:21:27:46,07JUN2024:21:27:46,51.05,51.05,07JUN2024:21:27:54,07JUN2024:21:27:53,48.79,48.79,48.79,48.79,07JUN2024:21:24:07,07JUN2024:21:24:07,07JUN2024:21:24:07,07JUN2024:21:24:07,48.59,48.59,07JUN2024:21:19:05,07JUN2024:21:19:04,49.43,49.43,49.43,49.43,49.26,49.26,0.582,0.582,0.582,0.582,0.593,0.593,0.2,9,75.75,102.30
07JUN2024:21:45:00,15min,Peter Sinks,UCC,270,49.3,50.6,48.6,51.28,50.98,50.41,50.47,07JUN2024:21:32:35,07JUN2024:21:32:35,07JUN2024:21:32:42,07JUN2024:21:32:42,.,50.62,07JUN2024:21:45:00,07JUN2024:21:32:43,48.53,48.48,48.52,48.60,07JUN2024:21:39:35,07JUN2024:21:39:35,07JUN2024:21:39:45,07JUN2024:21:39:45,.,48.51,07JUN2024:21:45:00,07JUN2024:21:40:00,49.41,49.35,49.22,49.28,.,49.18,0.5990,0.5710,0.4860,0.4820,.,0.5430,-0,-0,07JUN2024:21:30:19,3.1,07JUN2024:21:30:21,1.0,360,45.8000,2144,2122,2103,12.9,49.87,49.87,51.64,07JUN2024:21:32:45,51.55,07JUN2024:21:32:45,49.10,07JUN2024:21:39:50,49.10,07JUN2024:21:39:50,50.71,50.72,50.72,50.72,07JUN2024:21:32:45,07JUN2024:21:32:45,07JUN2024:21:32:45,07JUN2024:21:32:44,50.52,50.52,07JUN2024:21:33:01,07JUN2024:21:33:00,48.62,48.62,48.62,48.62,07JUN2024:21:40:11,07JUN2024:21:40:10,07JUN2024:21:40:10,07JUN2024:21:40:10,48.54,48.54,07JUN2024:21:40:26,07JUN2024:21:40:25,49.32,49.32,49.32,49.32,49.19,49.19,0.523,0.523,0.523,0.524,0.536,0.536,0.1,5,75.75,102.30
07JUN2024:22:00:00,15min,Peter Sinks,UCC,270,48.5,49.3,47.8,49.79,49.68,49.22,49.24,07JUN2024:21:58:00,07JUN2024:21:58:00,07JUN2024:21:58:00,07JUN2024:21:58:00,.,49.30,07JUN2024:22:00:00,07JUN2024:21:58:01,47.38,47.32,47.96,48.07,07JUN2024:21:50:58,07JUN2024:21:50:58,07JUN2024:21:51:02,07JUN2024:21:51:01,.,47.58,07JUN2024:22:00:00,07JUN2024:21:51:00,48.61,48.58,48.46,48.52,.,48.37,0.4520,0.4340,0.3220,0.3100,.,0.3820,-0,-0,07JUN2024:21:56:04,3.9,07JUN2024:21:54:40,0.7,253,45.9600,2142,2119,2102,12.9,49.10,49.13,50.65,07JUN2024:21:58:05,50.54,07JUN2024:21:58:00,48.07,07JUN2024:21:51:00,48.25,07JUN2024:21:51:10,49.39,49.39,49.39,49.39,07JUN2024:21:58:05,07JUN2024:21:58:05,07JUN2024:21:58:05,07JUN2024:21:58:04,49.19,49.19,07JUN2024:21:58:08,07JUN2024:21:58:07,47.84,47.84,47.83,47.83,07JUN2024:21:51:04,07JUN2024:21:51:04,07JUN2024:21:51:04,07JUN2024:21:51:04,47.71,47.71,07JUN2024:21:51:21,07JUN2024:21:51:20,48.55,48.55,48.55,48.55,48.38,48.38,0.364,0.364,0.364,0.364,0.375,0.375,42.0,11,75.76,102.30
07JUN2024:22:15:00,15min,Peter Sinks,UCC,270,47.4,48.2,46.8,48.52,48.42,48.27,48.33,07JUN2024:22:00:01,07JUN2024:22:00:01,07JUN2024:22:00:01,07JUN2024:22:00:01,.,48.19,07JUN2024:22:15:00,07JUN2024:22:00:04,46.74,46.71,46.79,46.87,07JUN2024:22:11:32,07JUN2024:22:11:32,07JUN2024:22:09:00,07JUN2024:22:09:00,.,46.62,07JUN2024:22:15:00,07JUN2024:22:11:35,47.47,47.44,47.35,47.42,.,47.24,0.3690,0.3570,0.3050,0.3080,.,0.3180,-0,-0,07JUN2024:22:13:09,4.2,07JUN2024:22:01:33,1.2,202,25.3000,2140,2117,2099,12.8,47.94,47.96,48.83,07JUN2024:22:13:40,48.81,07JUN2024:22:00:05,47.17,07JUN2024:22:11:40,47.25,07JUN2024:22:10:05,48.32,48.32,48.32,48.32,07JUN2024:22:00:09,07JUN2024:22:00:08,07JUN2024:22:00:08,07JUN2024:22:00:08,48.14,48.14,07JUN2024:22:00:01,07JUN2024:22:00:01,46.86,46.86,46.86,46.86,07JUN2024:22:11:16,07JUN2024:22:11:15,07JUN2024:22:11:15,07JUN2024:22:11:15,46.66,46.66,07JUN2024:22:11:22,07JUN2024:22:11:21,47.43,47.43,47.43,47.43,47.26,47.26,0.315,0.314,0.314,0.314,0.325,0.323,41.9,11,75.77,102.30
07JUN2024:22:30:00,15min,Peter Sinks,UCC,270,47.9,49.3,46.1,50.73,50.60,49.53,49.60,07JUN2024:22:20:54,07JUN2024:22:20:54,07JUN2024:22:25:23,07JUN2024:22:25:23,.,49.52,07JUN2024:22:30:00,07JUN2024:22:25:24,45.76,45.78,46.38,46.30,07JUN2024:22:27:39,07JUN2024:22:27:39,07JUN2024:22:27:48,07JUN2024:22:27:47,.,45.99,07JUN2024:22:30:00,07JUN2024:22:27:50,47.95,47.93,47.60,47.65,.,47.68,1.0210,0.9900,0.6020,0.6080,.,0.8240,-0,-0,07JUN2024:22:18:09,3.7,07JUN2024:22:15:32,1.1,230,75.2500,2141,2117,2099,12.9,48.48,48.43,50.81,07JUN2024:22:21:05,51.03,07JUN2024:22:21:00,46.33,07JUN2024:22:27:45,46.36,07JUN2024:22:27:50,49.57,49.56,49.57,49.57,07JUN2024:22:25:27,07JUN2024:22:25:26,07JUN2024:22:25:26,07JUN2024:22:25:26,49.12,49.12,07JUN2024:22:23:31,07JUN2024:22:23:30,46.13,46.14,46.13,46.13,07JUN2024:22:27:53,07JUN2024:22:27:52,07JUN2024:22:27:52,07JUN2024:22:27:52,46.09,46.09,07JUN2024:22:28:04,07JUN2024:22:28:03,47.78,47.78,47.78,47.78,47.67,47.67,0.755,0.754,0.755,0.756,0.794,0.794,0.2,18,75.76,102.30
07JUN2024:22:45:00,15min,Peter Sinks,UCC,270,48.2,49.7,47.0,50.49,50.58,50.05,50.09,07JUN2024:22:37:39,07JUN2024:22:37:39,07JUN2024:22:37:39,07JUN2024:22:37:39,.,49.52,07JUN2024:22:45:00,07JUN2024:22:37:58,46.21,46.32,47.16,47.09,07JUN2024:22:43:44,07JUN2024:22:43:44,07JUN2024:22:43:52,07JUN2024:22:43:51,.,46.89,07JUN2024:22:45:00,07JUN2024:22:43:52,48.31,48.31,48.13,48.17,.,48.05,0.8530,0.8460,0.6420,0.6360,.,0.6090,-0,-0,07JUN2024:22:37:34,2.8,07JUN2024:22:37:19,1.0,238,32.2200,2139,2117,2097,12.8,48.87,48.83,51.28,07JUN2024:22:37:40,51.31,07JUN2024:22:37:45,47.07,07JUN2024:22:43:55,47.16,07JUN2024:22:43:55,50.07,50.07,50.07,50.08,07JUN2024:22:37:48,07JUN2024:22:37:48,07JUN2024:22:37:47,07JUN2024:22:37:47,49.4,49.4,07JUN2024:22:38:04,07JUN2024:22:38:03,46.91,46.92,46.91,46.9,07JUN2024:22:43:57,07JUN2024:22:43:56,07JUN2024:22:43:56,07JUN2024:22:43:56,47.01,47.01,07JUN2024:22:44:13,07JUN2024:22:44:12,48.22,48.22,48.22,48.22,48.05,48.05,0.681,0.68,0.681,0.683,0.561,0.561,0.3,34,75.75,102.30
07JUN2024:23:00:00,15min,Peter Sinks,UCC,270,47.0,48.6,45.6,49.21,49.04,48.44,48.50,07JUN2024:22:50:09,07JUN2024:22:50:09,07JUN2024:22:50:11,07JUN2024:22:50:11,.,48.59,07JUN2024:23:00:00,07JUN2024:22:50:25,45.05,45.08,45.91,45.99,07JUN2024:22:56:03,07JUN2024:22:56:03,07JUN2024:22:59:47,07JUN2024:22:59:40,.,45.22,07JUN2024:23:00:00,07JUN2024:22:56:23,47.08,47.04,47.11,47.17,.,46.89,1.0350,1.0100,0.6650,0.6690,.,0.9250,-0,-0,07JUN2024:22:59:42,2.2,07JUN2024:22:46:59,0.4,9,16.0400,2136,2112,2095,12.9,47.49,47.49,49.51,07JUN2024:22:50:20,49.48,07JUN2024:22:50:10,45.66,07JUN2024:22:56:20,45.73,07JUN2024:22:56:25,48.68,48.68,48.68,48.68,07JUN2024:22:50:15,07JUN2024:22:50:14,07JUN2024:22:50:14,07JUN2024:22:50:14,48.48,48.48,07JUN2024:22:50:31,07JUN2024:22:50:30,45.83,45.83,45.83,45.83,07JUN2024:22:59:46,07JUN2024:22:59:46,07JUN2024:22:59:46,07JUN2024:22:59:46,45.28,45.28,07JUN2024:22:56:32,07JUN2024:22:56:31,47.11,47.11,47.11,47.11,46.93,46.92,0.814,0.814,0.814,0.815,0.903,0.904,42.0,3,75.74,102.30
07JUN2024:23:15:00,15min,Peter Sinks,UCC,270,47.5,50.0,45.2,51.79,51.73,50.36,50.42,07JUN2024:23:14:57,07JUN2024:23:14:57,07JUN2024:23:12:06,07JUN2024:23:12:06,.,50.03,07JUN2024:23:15:00,07JUN2024:23:15:00,44.83,44.78,45.31,45.40,07JUN2024:23:02:47,07JUN2024:23:02:47,07JUN2024:23:02:49,07JUN2024:23:02:49,.,45.04,07JUN2024:23:15:00,07JUN2024:23:02:48,47.61,47.65,47.67,47.72,.,47.30,1.3920,1.4300,1.3500,1.3440,.,1.2540,-0,-0,07JUN2024:23:04:28,4.8,07JUN2024:23:03:57,2.3,234,14.4200,2136,2115,2094,12.9,48.22,48.20,51.22,07JUN2024:23:12:10,51.21,07JUN2024:23:12:10,45.55,07JUN2024:23:02:45,45.54,07JUN2024:23:02:45,50.32,50.32,50.32,50.32,07JUN2024:23:12:18,07JUN2024:23:12:18,07JUN2024:23:12:17,07JUN2024:23:12:17,49.6,49.6,07JUN2024:23:12:35,07JUN2024:23:12:34,45.26,45.26,45.26,45.26,07JUN2024:23:02:56,07JUN2024:23:02:56,07JUN2024:23:02:56,07JUN2024:23:02:56,45.2,45.2,07JUN2024:23:03:06,07JUN2024:23:03:05,47.63,47.63,47.63,47.63,47.24,47.24,1.336,1.336,1.337,1.337,1.225,1.225,41.9,4,75.75,102.30
07JUN2024:23:30:00,15min,Peter Sinks,UCC,270,53.2,55.1,49.2,55.75,55.79,56.04,56.09,07JUN2024:23:29:57,07JUN2024:23:29:57,07JUN2024:23:24:47,07JUN2024:23:24:47,.,54.98,07JUN2024:23:30:00,07JUN2024:23:29:59,48.86,48.94,49.13,49.20,07JUN2024:23:15:34,07JUN2024:23:15:34,07JUN2024:23:15:36,07JUN2024:23:15:36,.,49.49,07JUN2024:23:30:00,07JUN2024:23:15:37,53.24,53.29,53.40,53.46,.,52.93,1.2100,1.1830,1.2330,1.2370,.,1.2080,-0,-0,07JUN2024:23:15:13,8.8,07JUN2024:23:24:05,5.2,238,11.7100,2140,2119,2098,12.9,53.90,53.84,56.10,07JUN2024:23:29:55,56.03,07JUN2024:23:29:55,49.84,07JUN2024:23:15:40,49.91,07JUN2024:23:15:40,55.55,55.54,55.55,55.55,07JUN2024:23:24:55,07JUN2024:23:24:54,07JUN2024:23:24:54,07JUN2024:23:24:54,54.62,54.62,07JUN2024:23:25:05,07JUN2024:23:25:04,49.45,49.45,49.44,49.44,07JUN2024:23:15:43,07JUN2024:23:15:42,07JUN2024:23:15:42,07JUN2024:23:15:42,49.01,49.05,07JUN2024:23:15:01,07JUN2024:23:15:01,53.3,53.3,53.3,53.31,52.84,52.85,1.198,1.198,1.197,1.197,1.262,1.257,41.9,5,75.74,102.30
07JUN2024:23:45:00,15min,Peter Sinks,UCC,270,54.8,56.1,52.7,56.41,56.41,56.56,56.62,07JUN2024:23:42:21,07JUN2024:23:42:21,07JUN2024:23:42:29,07JUN2024:23:42:28,.,55.92,07JUN2024:23:45:00,07JUN2024:23:42:29,52.31,52.14,52.53,52.62,07JUN2024:23:44:27,07JUN2024:23:44:30,07JUN2024:23:44:31,07JUN2024:23:44:31,.,52.68,07JUN2024:23:45:00,07JUN2024:23:44:31,54.85,54.86,54.98,55.05,.,54.73,0.8880,0.9080,0.8720,0.8630,.,0.7150,-0,-0,07JUN2024:23:41:37,9.4,07JUN2024:23:42:10,5.4,233,13.7300,2137,2122,2097,12.9,55.46,55.47,56.95,07JUN2024:23:42:25,57.07,07JUN2024:23:42:30,52.79,07JUN2024:23:44:30,52.74,07JUN2024:23:44:20,56.38,56.38,56.38,56.38,07JUN2024:23:42:32,07JUN2024:23:42:31,07JUN2024:23:42:31,07JUN2024:23:42:31,55.82,55.82,07JUN2024:23:42:55,07JUN2024:23:42:54,52.62,52.63,52.63,52.62,07JUN2024:23:44:38,07JUN2024:23:44:38,07JUN2024:23:44:37,07JUN2024:23:44:37,52.84,52.84,07JUN2024:23:44:54,07JUN2024:23:44:53,54.96,54.96,54.96,54.95,54.76,54.76,0.835,0.835,0.836,0.837,0.645,0.648,0.2,20,75.73,102.30
08JUN2024:00:00:00,15min,Peter Sinks,UCC,270,53.3,54.8,51.2,55.22,55.36,55.14,55.18,07JUN2024:23:51:26,07JUN2024:23:51:26,07JUN2024:23:51:27,07JUN2024:23:51:27,.,54.59,08JUN2024:00:00:00,07JUN2024:23:51:32,50.72,50.50,50.92,51.02,07JUN2024:23:48:35,07JUN2024:23:48:35,07JUN2024:23:57:37,07JUN2024:23:57:37,.,51.22,08JUN2024:00:00:00,07JUN2024:23:57:39,53.34,53.35,53.38,53.45,.,53.22,0.9300,0.9590,0.9150,0.9040,.,0.7550,-0,-0,07JUN2024:23:46:50,6.1,07JUN2024:23:53:41,3.8,260,19.8300,2132,2111,2093,12.9,54.00,53.99,56.03,07JUN2024:23:51:35,56.12,07JUN2024:23:51:30,51.24,07JUN2024:23:57:40,51.33,07JUN2024:23:57:35,55.08,55.08,55.08,55.09,07JUN2024:23:51:35,07JUN2024:23:51:35,07JUN2024:23:51:35,07JUN2024:23:51:34,54.47,54.47,07JUN2024:23:51:50,07JUN2024:23:51:49,51.02,51.02,51.02,51.02,07JUN2024:23:57:40,07JUN2024:23:57:40,07JUN2024:23:57:40,07JUN2024:23:57:40,51.4,51.4,07JUN2024:23:57:52,07JUN2024:23:57:51,53.38,53.38,53.38,53.38,53.23,53.23,0.886,0.885,0.886,0.887,0.713,0.714,0.0,15,75.71,102.30
08JUN2024:00:15:00,15min,Peter Sinks,UCC,270,53.9,56.4,51.3,56.70,56.77,57.04,57.08,08JUN2024:00:13:53,08JUN2024:00:14:06,08JUN2024:00:13:58,08JUN2024:00:13:57,.,56.18,08JUN2024:00:15:00,08JUN2024:00:14:06,50.64,50.67,50.95,51.05,08JUN2024:00:01:03,08JUN2024:00:01:03,08JUN2024:00:01:03,08JUN2024:00:01:03,.,51.27,08JUN2024:00:15:00,08JUN2024:00:01:12,53.94,53.95,54.08,54.14,.,53.75,1.4430,1.4640,1.5060,1.4920,.,1.2500,-0,-0,08JUN2024:00:11:42,10.1,08JUN2024:00:13:40,4.8,261,17.8100,2130,2110,2092,12.7,54.63,54.64,57.52,08JUN2024:00:14:05,57.49,08JUN2024:00:14:10,51.30,08JUN2024:00:01:10,51.28,08JUN2024:00:01:15,56.85,56.85,56.85,56.85,08JUN2024:00:14:06,08JUN2024:00:14:06,08JUN2024:00:14:06,08JUN2024:00:14:06,55.95,55.95,08JUN2024:00:14:16,08JUN2024:00:14:15,50.98,50.99,50.98,50.98,08JUN2024:00:01:14,08JUN2024:00:01:14,08JUN2024:00:01:14,08JUN2024:00:01:14,51.54,51.54,08JUN2024:00:01:31,08JUN2024:00:01:30,54.01,54.01,54.01,54.02,53.72,53.72,1.443,1.442,1.442,1.443,1.23,1.229,0.2,35,75.70,102.30
08JUN2024:00:30:00,15min,Peter Sinks,UCC,270,55.1,56.1,53.2,56.34,56.35,56.63,56.67,08JUN2024:00:27:05,08JUN2024:00:27:05,08JUN2024:00:22:50,08JUN2024:00:22:50,.,55.98,08JUN2024:00:30:00,08JUN2024:00:28:32,52.74,52.77,52.96,53.06,08JUN2024:00:19:37,08JUN2024:00:19:37,08JUN2024:00:19:37,08JUN2024:00:19:37,.,53.04,08JUN2024:00:30:00,08JUN2024:00:19:39,55.11,55.13,55.23,55.29,.,54.94,0.9250,0.9280,0.9240,0.9160,.,0.8200,-0,-0,08JUN2024:00:20:36,10.1,08JUN2024:00:23:29,5.4,255,16.1500,2130,2112,2093,12.8,55.75,55.72,57.06,08JUN2024:00:22:55,56.91,08JUN2024:00:25:10,53.26,08JUN2024:00:19:40,53.38,08JUN2024:00:18:55,56.37,56.37,56.37,56.37,08JUN2024:00:25:12,08JUN2024:00:25:12,08JUN2024:00:25:11,08JUN2024:00:25:11,55.92,55.92,08JUN2024:00:28:49,08JUN2024:00:28:48,53.11,53.11,53.11,53.11,08JUN2024:00:19:44,08JUN2024:00:19:44,08JUN2024:00:19:44,08JUN2024:00:19:44,53.23,53.23,08JUN2024:00:19:48,08JUN2024:00:19:47,55.17,55.17,55.17,55.17,54.92,54.92,0.891,0.89,0.891,0.891,0.806,0.806,0.5,42,75.68,102.20
08JUN2024:00:45:00,15min,Peter Sinks,UCC,270,55.4,56.2,53.4,56.46,56.47,56.61,56.66,08JUN2024:00:38:32,08JUN2024:00:38:32,08JUN2024:00:38:31,08JUN2024:00:38:31,.,56.13,08JUN2024:00:45:00,08JUN2024:00:38:32,53.13,53.13,53.04,53.13,08JUN2024:00:35:35,08JUN2024:00:35:35,08JUN2024:00:34:47,08JUN2024:00:34:47,.,53.52,08JUN2024:00:45:00,08JUN2024:00:35:36,55.45,55.46,55.54,55.60,.,55.32,0.7110,0.7150,0.7660,0.7590,.,0.5960,-0,-0,08JUN2024:00:37:09,10.5,08JUN2024:00:32:03,5.6,262,15.7700,2129,2109,2092,12.8,56.03,56.06,57.15,08JUN2024:00:38:35,57.09,08JUN2024:00:38:35,53.51,08JUN2024:00:34:55,53.69,08JUN2024:00:34:55,56.43,56.43,56.43,56.44,08JUN2024:00:38:36,08JUN2024:00:38:36,08JUN2024:00:38:36,08JUN2024:00:38:35,56.03,56.03,08JUN2024:00:38:40,08JUN2024:00:38:39,53.25,53.25,53.25,53.25,08JUN2024:00:34:59,08JUN2024:00:34:59,08JUN2024:00:34:59,08JUN2024:00:34:59,53.63,53.63,08JUN2024:00:35:59,08JUN2024:00:35:58,55.51,55.51,55.51,55.51,55.32,55.32,0.716,0.715,0.716,0.716,0.577,0.577,42.0,3,75.67,102.20
08JUN2024:01:00:00,15min,Peter Sinks,UCC,270,52.2,55.7,48.3,55.92,55.90,55.89,55.95,08JUN2024:00:48:56,08JUN2024:00:45:01,08JUN2024:00:45:01,08JUN2024:00:45:01,.,55.56,08JUN2024:01:00:00,08JUN2024:00:45:01,48.16,48.04,48.07,48.18,08JUN2024:00:59:39,08JUN2024:00:59:39,08JUN2024:00:59:39,08JUN2024:00:59:39,.,48.36,08JUN2024:01:00:00,08JUN2024:00:59:47,52.22,52.15,52.40,52.50,.,52.27,2.5520,2.6230,2.5960,2.5620,.,2.4570,-0,-0,08JUN2024:00:50:16,5.7,08JUN2024:00:48:51,3.1,246,34.0500,2124,2101,2087,12.8,52.79,52.82,56.66,08JUN2024:00:45:01,56.73,08JUN2024:00:45:01,48.58,08JUN2024:00:59:40,48.69,08JUN2024:00:59:50,55.88,55.87,55.88,55.88,08JUN2024:00:45:06,08JUN2024:00:45:05,08JUN2024:00:45:05,08JUN2024:00:45:05,55.44,55.44,08JUN2024:00:45:12,08JUN2024:00:45:11,48.18,48.18,48.18,48.18,08JUN2024:00:59:49,08JUN2024:00:59:48,08JUN2024:00:59:48,08JUN2024:00:59:48,48.49,48.49,08JUN2024:01:00:00,08JUN2024:00:59:59,52.38,52.38,52.37,52.37,52.39,52.38,2.567,2.567,2.568,2.568,2.431,2.432,0.6,18,75.66,102.20
08JUN2024:01:15:00,15min,Peter Sinks,UCC,270,49.1,50.3,47.7,51.16,51.28,50.49,50.54,08JUN2024:01:00:26,08JUN2024:01:00:26,08JUN2024:01:11:37,08JUN2024:01:11:37,.,50.24,08JUN2024:01:15:00,08JUN2024:01:12:06,47.27,47.31,47.84,47.83,08JUN2024:01:06:40,08JUN2024:01:06:40,08JUN2024:01:06:41,08JUN2024:01:06:40,.,47.51,08JUN2024:01:15:00,08JUN2024:01:06:40,49.12,49.14,49.16,49.22,.,49.00,0.7940,0.8390,0.6160,0.6200,.,0.6410,-0,-0,08JUN2024:01:07:35,4.4,08JUN2024:01:09:18,2.2,226,30.6900,2121,2098,2083,12.8,49.74,49.77,51.73,08JUN2024:01:00:30,51.76,08JUN2024:01:00:30,48.15,08JUN2024:01:06:45,48.06,08JUN2024:01:06:40,50.48,50.48,50.48,50.48,08JUN2024:01:12:10,08JUN2024:01:12:10,08JUN2024:01:12:09,08JUN2024:01:12:09,50.14,50.14,08JUN2024:01:12:12,08JUN2024:01:12:11,47.68,47.68,47.68,47.68,08JUN2024:01:06:44,08JUN2024:01:06:43,08JUN2024:01:06:43,08JUN2024:01:06:43,47.68,47.68,08JUN2024:01:06:49,08JUN2024:01:06:48,49.16,49.16,49.16,49.16,49.01,49.01,0.683,0.682,0.683,0.684,0.603,0.604,0.1,17,75.65,102.20
08JUN2024:01:30:00,15min,Peter Sinks,UCC,270,48.1,48.9,47.6,49.42,49.30,48.73,48.83,08JUN2024:01:18:22,08JUN2024:01:18:45,08JUN2024:01:18:46,08JUN2024:01:18:46,.,48.93,08JUN2024:01:30:00,08JUN2024:01:18:47,47.36,47.40,47.78,47.85,08JUN2024:01:17:16,08JUN2024:01:17:16,08JUN2024:01:28:25,08JUN2024:01:28:25,.,47.52,08JUN2024:01:30:00,08JUN2024:01:17:30,48.14,48.11,48.16,48.21,.,47.98,0.4600,0.4370,0.2400,0.2340,.,0.3350,-0,-0,08JUN2024:01:27:55,2.0,08JUN2024:01:18:04,0.4,145,53.6400,2122,2098,2082,12.8,48.60,48.63,49.86,08JUN2024:01:18:45,49.68,08JUN2024:01:18:50,48.02,08JUN2024:01:17:35,48.11,08JUN2024:01:24:25,49.03,49.03,49.03,49.03,08JUN2024:01:18:48,08JUN2024:01:18:48,08JUN2024:01:18:48,08JUN2024:01:18:48,48.78,48.78,08JUN2024:01:18:57,08JUN2024:01:18:56,47.75,47.75,47.75,47.75,08JUN2024:01:17:26,08JUN2024:01:17:29,08JUN2024:01:17:29,08JUN2024:01:17:25,47.54,47.54,08JUN2024:01:24:54,08JUN2024:01:24:53,48.15,48.15,48.15,48.15,47.97,47.97,0.301,0.301,0.302,0.302,0.31,0.311,0.1,9,75.64,102.20
08JUN2024:01:45:00,15min,Peter Sinks,UCC,270,48.0,48.6,47.2,48.87,48.92,48.60,48.67,08JUN2024:01:36:46,08JUN2024:01:35:03,08JUN2024:01:35:15,08JUN2024:01:35:14,.,48.48,08JUN2024:01:45:00,08JUN2024:01:36:49,47.03,46.96,47.21,47.30,08JUN2024:01:32:43,08JUN2024:01:32:43,08JUN2024:01:32:43,08JUN2024:01:32:43,.,47.10,08JUN2024:01:45:00,08JUN2024:01:32:45,48.03,48.00,47.93,47.99,.,47.84,0.4650,0.4750,0.2980,0.2950,.,0.3900,-0,-0,08JUN2024:01:38:47,3.3,08JUN2024:01:31:39,1.0,183,45.0500,2122,2099,2081,12.7,48.53,48.53,49.53,08JUN2024:01:35:20,49.50,08JUN2024:01:35:15,47.57,08JUN2024:01:32:45,47.66,08JUN2024:01:32:45,48.71,48.71,48.71,48.71,08JUN2024:01:35:18,08JUN2024:01:35:17,08JUN2024:01:35:17,08JUN2024:01:35:17,48.41,48.41,08JUN2024:01:36:57,08JUN2024:01:36:56,47.2,47.21,47.2,47.2,08JUN2024:01:32:50,08JUN2024:01:32:50,08JUN2024:01:32:50,08JUN2024:01:32:49,47.17,47.17,08JUN2024:01:33:05,08JUN2024:01:33:04,47.99,47.99,47.99,47.99,47.85,47.85,0.369,0.369,0.37,0.37,0.382,0.382,0.0,14,75.65,102.20
08JUN2024:02:00:00,15min,Peter Sinks,UCC,270,47.6,48.6,47.0,49.17,49.11,48.36,48.49,08JUN2024:01:51:19,08JUN2024:01:51:19,08JUN2024:01:45:57,08JUN2024:01:45:56,.,48.72,08JUN2024:02:00:00,08JUN2024:01:51:26,46.81,46.73,47.13,47.16,08JUN2024:01:50:16,08JUN2024:01:50:16,08JUN2024:01:58:31,08JUN2024:01:58:31,.,46.85,08JUN2024:02:00:00,08JUN2024:01:58:00,47.68,47.64,47.61,47.68,.,47.49,0.5530,0.5370,0.3170,0.3340,.,0.4690,-0,-0,08JUN2024:01:52:09,2.0,08JUN2024:01:56:14,0.4,134,19.0600,2121,2099,2080,12.8,48.14,48.16,49.41,08JUN2024:01:51:30,49.57,08JUN2024:01:51:25,47.34,08JUN2024:01:50:20,47.39,08JUN2024:01:57:45,48.56,48.56,48.56,48.56,08JUN2024:01:51:26,08JUN2024:01:51:26,08JUN2024:01:51:26,08JUN2024:01:51:26,48.62,48.62,08JUN2024:01:51:38,08JUN2024:01:51:37,47.07,47.07,47.07,47.07,08JUN2024:01:57:59,08JUN2024:01:57:59,08JUN2024:01:57:59,08JUN2024:01:57:59,46.88,46.88,08JUN2024:01:58:15,08JUN2024:01:58:14,47.66,47.66,47.66,47.66,47.51,47.5,0.415,0.415,0.415,0.415,0.455,0.455,0.1,6,75.64,102.20
08JUN2024:02:15:00,15min,Peter Sinks,UCC,270,47.7,49.1,46.7,49.42,49.57,49.18,49.23,08JUN2024:02:11:05,08JUN2024:02:11:19,08JUN2024:02:11:19,08JUN2024:02:11:19,.,48.94,08JUN2024:02:15:00,08JUN2024:02:11:21,46.52,46.50,46.76,46.84,08JUN2024:02:03:58,08JUN2024:02:03:57,08JUN2024:02:05:56,08JUN2024:02:05:56,.,46.57,08JUN2024:02:15:00,08JUN2024:02:06:00,47.75,47.73,47.62,47.68,.,47.52,0.5930,0.6240,0.5590,0.5490,.,0.5240,-0,-0,08JUN2024:02:11:12,3.7,08JUN2024:02:11:37,0.9,247,44.8000,2121,2099,2080,12.8,48.29,48.27,50.13,08JUN2024:02:11:10,50.13,08JUN2024:02:11:20,47.10,08JUN2024:02:05:50,47.08,08JUN2024:02:05:55,49.3,49.3,49.3,49.3,08JUN2024:02:11:23,08JUN2024:02:11:23,08JUN2024:02:11:22,08JUN2024:02:11:22,48.85,48.85,08JUN2024:02:11:33,08JUN2024:02:11:32,46.73,46.73,46.73,46.73,08JUN2024:02:06:01,08JUN2024:02:06:01,08JUN2024:02:06:01,08JUN2024:02:06:01,46.71,46.71,08JUN2024:02:06:10,08JUN2024:02:06:09,47.69,47.69,47.69,47.69,47.51,47.51,0.566,0.566,0.566,0.566,0.515,0.515,42.0,2,75.65,102.20
08JUN2024:02:30:00,15min,Peter Sinks,UCC,270,47.8,48.4,47.2,49.00,48.94,48.45,48.49,08JUN2024:02:22:34,08JUN2024:02:22:34,08JUN2024:02:26:11,08JUN2024:02:26:11,.,48.37,08JUN2024:02:30:00,08JUN2024:02:22:34,47.06,47.09,47.26,47.33,08JUN2024:02:19:19,08JUN2024:02:19:23,08JUN2024:02:24:31,08JUN2024:02:24:31,.,47.07,08JUN2024:02:30:00,08JUN2024:02:19:28,47.83,47.81,47.68,47.74,.,47.63,0.3850,0.3730,0.2390,0.2390,.,0.2770,-0,-0,08JUN2024:02:21:30,4.6,08JUN2024:02:27:15,2.1,201,83.5000,2120,2098,2079,12.8,48.35,48.34,49.41,08JUN2024:02:22:40,49.30,08JUN2024:02:26:20,47.61,08JUN2024:02:19:30,47.64,08JUN2024:02:19:30,48.52,48.52,48.52,48.52,08JUN2024:02:26:22,08JUN2024:02:26:22,08JUN2024:02:26:21,08JUN2024:02:26:21,48.18,48.18,08JUN2024:02:21:24,08JUN2024:02:21:23,47.24,47.24,47.24,47.24,08JUN2024:02:19:29,08JUN2024:02:19:28,08JUN2024:02:19:28,08JUN2024:02:19:28,47.14,47.14,08JUN2024:02:19:44,08JUN2024:02:19:43,47.77,47.77,47.77,47.77,47.64,47.64,0.281,0.281,0.282,0.282,0.253,0.253,42.0,6,75.65,102.20
08JUN2024:02:45:00,15min,Peter Sinks,UCC,270,47.6,47.9,47.2,48.32,48.31,47.83,47.90,08JUN2024:02:38:10,08JUN2024:02:38:10,08JUN2024:02:34:00,08JUN2024:02:34:00,.,47.91,08JUN2024:02:45:00,08JUN2024:02:34:09,47.22,47.21,47.22,47.28,08JUN2024:02:41:15,08JUN2024:02:31:35,08JUN2024:02:44:22,08JUN2024:02:44:21,.,47.12,08JUN2024:02:45:00,08JUN2024:02:31:35,47.68,47.64,47.49,47.55,.,47.46,0.2470,0.2340,0.1280,0.1280,.,0.2040,-0,-0,08JUN2024:02:31:50,2.4,08JUN2024:02:30:28,0.5,356,35.4300,2120,2096,2077,12.7,48.11,48.11,48.60,08JUN2024:02:34:00,48.61,08JUN2024:02:34:00,47.68,08JUN2024:02:31:35,47.70,08JUN2024:02:31:35,48,48,48,48,08JUN2024:02:34:11,08JUN2024:02:34:11,08JUN2024:02:34:11,08JUN2024:02:34:10,47.88,47.88,08JUN2024:02:34:18,08JUN2024:02:34:17,47.3,47.3,47.3,47.3,08JUN2024:02:44:29,08JUN2024:02:44:28,08JUN2024:02:44:28,08JUN2024:02:44:28,47.16,47.16,08JUN2024:02:41:41,08JUN2024:02:41:40,47.59,47.59,47.59,47.59,47.46,47.46,0.175,0.175,0.175,0.175,0.198,0.198,42.0,3,75.65,102.20
08JUN2024:03:00:00,15min,Peter Sinks,UCC,270,47.2,47.8,46.7,48.07,48.02,47.67,47.77,08JUN2024:02:45:46,08JUN2024:02:45:46,08JUN2024:02:48:18,08JUN2024:02:48:18,.,47.77,08JUN2024:03:00:00,08JUN2024:02:45:46,46.66,46.63,46.82,46.89,08JUN2024:02:55:45,08JUN2024:02:55:45,08JUN2024:02:59:54,08JUN2024:02:59:54,.,46.53,08JUN2024:03:00:00,08JUN2024:02:56:55,47.32,47.28,47.21,47.28,.,47.11,0.4230,0.4130,0.2880,0.2960,.,0.3820,-0,-0,08JUN2024:02:52:58,1.3,08JUN2024:02:51:24,0.2,163,31.0700,2119,2095,2076,12.8,47.76,47.77,48.43,08JUN2024:02:45:50,48.42,08JUN2024:02:49:00,47.10,08JUN2024:02:56:40,47.16,08JUN2024:02:56:40,47.82,47.82,47.82,47.82,08JUN2024:02:45:50,08JUN2024:02:48:40,08JUN2024:02:48:40,08JUN2024:02:45:49,47.72,47.72,08JUN2024:02:45:58,08JUN2024:02:45:57,46.81,46.81,46.81,46.81,08JUN2024:02:56:56,08JUN2024:02:56:56,08JUN2024:02:56:56,08JUN2024:02:56:56,46.56,46.56,08JUN2024:02:57:12,08JUN2024:02:57:11,47.28,47.28,47.28,47.28,47.12,47.12,0.347,0.346,0.347,0.347,0.376,0.376,41.9,6,75.65,102.20
08JUN2024:03:15:00,15min,Peter Sinks,UCC,270,49.8,52.4,46.5,52.66,52.64,52.81,52.86,08JUN2024:03:11:12,08JUN2024:03:11:12,08JUN2024:03:11:12,08JUN2024:03:11:12,.,52.16,08JUN2024:03:15:00,08JUN2024:03:11:24,46.41,46.41,46.63,46.68,08JUN2024:03:04:29,08JUN2024:03:04:29,08JUN2024:03:04:25,08JUN2024:03:03:19,.,46.30,08JUN2024:03:15:00,08JUN2024:03:04:30,49.87,49.90,49.95,50.01,.,49.54,2.2370,2.2680,2.3370,2.3370,.,2.2230,-0,-0,08JUN2024:03:05:52,7.2,08JUN2024:03:11:10,3.1,227,16.5500,2120,2098,2079,12.8,50.48,50.44,53.15,08JUN2024:03:11:15,53.08,08JUN2024:03:11:20,47.01,08JUN2024:03:04:05,46.99,08JUN2024:03:04:00,52.65,52.65,52.65,52.65,08JUN2024:03:11:24,08JUN2024:03:11:24,08JUN2024:03:11:24,08JUN2024:03:11:24,52.12,52.12,08JUN2024:03:11:44,08JUN2024:03:11:43,46.57,46.56,46.57,46.57,08JUN2024:03:04:30,08JUN2024:03:04:30,08JUN2024:03:04:30,08JUN2024:03:04:30,46.4,46.4,08JUN2024:03:04:33,08JUN2024:03:04:32,49.89,49.89,49.9,49.9,49.46,49.47,2.302,2.302,2.301,2.301,2.234,2.234,0.0,7,75.65,102.20
08JUN2024:03:30:00,15min,Peter Sinks,UCC,270,49.4,52.0,47.6,52.84,52.81,52.40,52.45,08JUN2024:03:15:14,08JUN2024:03:15:14,08JUN2024:03:15:15,08JUN2024:03:15:15,.,51.86,08JUN2024:03:30:00,08JUN2024:03:15:24,47.37,47.36,48.02,47.97,08JUN2024:03:22:24,08JUN2024:03:23:00,08JUN2024:03:23:09,08JUN2024:03:23:00,.,47.43,08JUN2024:03:30:00,08JUN2024:03:23:06,49.42,49.42,49.56,49.60,.,49.26,1.3610,1.4100,1.3160,1.3280,.,1.2830,-0,-0,08JUN2024:03:27:14,6.6,08JUN2024:03:29:56,1.8,249,59.7300,2118,2094,2076,12.8,49.94,49.98,52.75,08JUN2024:03:15:25,52.88,08JUN2024:03:15:20,47.98,08JUN2024:03:22:25,47.98,08JUN2024:03:23:10,52.34,52.34,52.34,52.35,08JUN2024:03:15:27,08JUN2024:03:15:27,08JUN2024:03:15:27,08JUN2024:03:15:26,51.75,51.75,08JUN2024:03:15:44,08JUN2024:03:15:43,47.7,47.7,47.7,47.7,08JUN2024:03:23:09,08JUN2024:03:23:09,08JUN2024:03:23:09,08JUN2024:03:23:09,47.54,47.54,08JUN2024:03:23:16,08JUN2024:03:23:15,49.5,49.5,49.5,49.5,49.27,49.27,1.342,1.341,1.341,1.341,1.289,1.288,0.0,3,75.65,102.20
08JUN2024:03:45:00,15min,Peter Sinks,UCC,270,49.6,52.4,47.3,52.79,52.85,52.90,52.97,08JUN2024:03:31:13,08JUN2024:03:31:13,08JUN2024:03:31:13,08JUN2024:03:31:13,.,52.07,08JUN2024:03:45:00,08JUN2024:03:31:21,46.96,46.97,47.48,47.50,08JUN2024:03:43:43,08JUN2024:03:43:43,08JUN2024:03:43:44,08JUN2024:03:42:19,.,47.14,08JUN2024:03:45:00,08JUN2024:03:43:46,49.60,49.60,49.91,49.95,.,49.51,1.9080,1.9420,1.7770,1.7960,.,1.7980,-0,-0,08JUN2024:03:40:02,5.9,08JUN2024:03:30:01,2.2,221,40.9000,2117,2094,2076,12.7,50.24,50.25,53.42,08JUN2024:03:31:25,53.46,08JUN2024:03:31:20,47.64,08JUN2024:03:39:05,47.70,08JUN2024:03:43:35,52.73,52.73,52.73,52.73,08JUN2024:03:31:22,08JUN2024:03:31:22,08JUN2024:03:31:21,08JUN2024:03:31:21,52.03,52.03,08JUN2024:03:31:42,08JUN2024:03:31:41,47.29,47.29,47.29,47.29,08JUN2024:03:43:49,08JUN2024:03:43:48,08JUN2024:03:43:48,08JUN2024:03:43:48,47.22,47.22,08JUN2024:03:44:06,08JUN2024:03:44:05,49.79,49.79,49.79,49.79,49.57,49.57,1.832,1.832,1.832,1.833,1.776,1.777,0.0,19,75.65,102.20
08JUN2024:04:00:00,15min,Peter Sinks,UCC,270,47.7,49.7,46.6,50.08,50.09,49.86,49.90,08JUN2024:03:47:39,08JUN2024:03:47:39,08JUN2024:03:47:41,08JUN2024:03:47:41,.,49.53,08JUN2024:04:00:00,08JUN2024:03:47:50,45.67,45.65,46.71,46.70,08JUN2024:03:59:21,08JUN2024:03:59:21,08JUN2024:03:59:55,08JUN2024:03:59:55,.,46.42,08JUN2024:04:00:00,08JUN2024:03:59:22,47.72,47.70,47.72,47.77,.,47.55,0.8570,0.8680,0.7010,0.7070,.,0.6740,-0,-0,08JUN2024:03:58:31,3.7,08JUN2024:03:47:10,1.3,260,47.6300,2115,2090,2072,12.8,48.28,48.30,50.79,08JUN2024:03:47:40,50.86,08JUN2024:03:47:45,46.74,08JUN2024:03:59:20,46.51,08JUN2024:03:59:25,49.92,49.92,49.92,49.92,08JUN2024:03:47:51,08JUN2024:03:47:51,08JUN2024:03:47:51,08JUN2024:03:47:51,49.45,49.45,08JUN2024:03:48:02,08JUN2024:03:48:01,46.62,46.62,46.61,46.61,08JUN2024:03:48:54,08JUN2024:03:48:54,08JUN2024:03:48:54,08JUN2024:03:48:54,46.65,46.65,08JUN2024:03:54:58,08JUN2024:03:54:57,47.73,47.73,47.73,47.73,47.56,47.56,0.737,0.737,0.738,0.739,0.632,0.633,42.1,4,75.65,102.20
08JUN2024:04:15:00,15min,Peter Sinks,UCC,270,51.7,54.8,46.7,55.29,55.45,55.52,55.52,08JUN2024:04:08:27,08JUN2024:04:08:26,08JUN2024:04:08:27,08JUN2024:04:08:27,.,54.50,08JUN2024:04:15:00,08JUN2024:04:08:28,47.19,47.13,46.85,46.91,08JUN2024:04:00:01,08JUN2024:04:00:01,08JUN2024:04:00:01,08JUN2024:04:00:01,.,46.75,08JUN2024:04:15:00,08JUN2024:04:00:01,51.85,51.90,52.14,52.18,.,51.49,1.9510,1.9940,1.8400,1.8240,.,1.6930,0,0,08JUN2024:04:15:00,5.7,08JUN2024:04:00:38,2.8,264,35.2400,2118,2096,2076,12.6,52.74,52.56,56.73,08JUN2024:04:08:30,56.52,08JUN2024:04:08:30,47.10,08JUN2024:04:00:01,47.17,08JUN2024:04:00:01,55.33,55.32,55.33,55.33,08JUN2024:04:08:30,08JUN2024:04:08:30,08JUN2024:04:08:29,08JUN2024:04:08:29,54.33,54.33,08JUN2024:04:08:42,08JUN2024:04:08:41,46.72,46.73,46.73,46.73,08JUN2024:04:00:01,08JUN2024:04:00:01,08JUN2024:04:00:01,08JUN2024:04:00:01,46.75,46.75,08JUN2024:04:00:11,08JUN2024:04:00:10,51.95,51.95,51.96,51.96,51.37,51.37,1.883,1.881,1.88,1.88,1.713,1.708,0.0,17,75.65,102.20
08JUN2024:04:30:00,15min,Peter Sinks,UCC,270,50.8,54.2,47.8,54.84,55.10,54.82,54.80,08JUN2024:04:27:57,08JUN2024:04:27:57,08JUN2024:04:27:59,08JUN2024:04:27:59,.,53.80,08JUN2024:04:30:00,08JUN2024:04:15:01,47.07,47.07,48.38,48.42,08JUN2024:04:22:33,08JUN2024:04:22:33,08JUN2024:04:22:18,08JUN2024:04:22:18,.,47.52,08JUN2024:04:30:00,08JUN2024:04:22:35,50.80,50.82,51.37,51.42,.,50.76,1.8380,1.8760,1.5370,1.5450,.,1.5950,0,0,08JUN2024:04:30:00,7.0,08JUN2024:04:25:53,2.7,251,30.9900,2113,2094,2074,12.7,51.54,51.53,55.90,08JUN2024:04:28:00,55.94,08JUN2024:04:28:00,47.48,08JUN2024:04:22:35,47.52,08JUN2024:04:22:35,54.55,54.55,54.55,54.56,08JUN2024:04:28:02,08JUN2024:04:28:02,08JUN2024:04:28:02,08JUN2024:04:28:01,53.76,53.76,08JUN2024:04:15:05,08JUN2024:04:15:04,47.91,47.9,47.9,47.9,08JUN2024:04:22:27,08JUN2024:04:22:28,08JUN2024:04:22:27,08JUN2024:04:22:26,47.67,47.67,08JUN2024:04:22:54,08JUN2024:04:22:53,51.15,51.15,51.15,51.15,50.85,50.84,1.654,1.653,1.654,1.655,1.574,1.574,0.0,14,75.66,102.20
08JUN2024:04:45:00,15min,Peter Sinks,UCC,270,50.8,53.7,48.0,54.47,54.59,54.65,54.69,08JUN2024:04:41:30,08JUN2024:04:41:30,08JUN2024:04:41:30,08JUN2024:04:41:30,.,53.43,08JUN2024:04:45:00,08JUN2024:04:41:31,46.77,46.67,48.06,48.04,08JUN2024:04:30:25,08JUN2024:04:30:26,08JUN2024:04:30:26,08JUN2024:04:30:26,.,47.70,08JUN2024:04:45:00,08JUN2024:04:30:28,50.83,50.88,50.94,51.00,.,50.59,1.6610,1.7340,1.6730,1.6530,.,1.4600,1,2,08JUN2024:04:45:00,6.4,08JUN2024:04:41:47,3.0,243,26.0200,2113,2092,2074,12.8,51.58,51.55,55.53,08JUN2024:04:41:35,55.51,08JUN2024:04:41:35,48.11,08JUN2024:04:30:35,47.91,08JUN2024:04:30:35,54.21,54.2,54.21,54.21,08JUN2024:04:41:33,08JUN2024:04:41:33,08JUN2024:04:41:32,08JUN2024:04:41:32,53.19,53.19,08JUN2024:04:43:03,08JUN2024:04:43:02,47.83,47.83,47.82,47.82,08JUN2024:04:30:34,08JUN2024:04:30:34,08JUN2024:04:30:34,08JUN2024:04:30:34,48.15,48.15,08JUN2024:04:30:38,08JUN2024:04:30:37,50.87,50.87,50.88,50.88,50.52,50.52,1.634,1.634,1.634,1.635,1.434,1.434,0.0,9,75.67,102.20
08JUN2024:05:00:00,15min,Peter Sinks,UCC,270,54.3,55.7,52.5,56.12,56.23,56.18,56.23,08JUN2024:04:56:51,08JUN2024:04:56:51,08JUN2024:04:55:20,08JUN2024:04:55:20,.,55.52,08JUN2024:05:00:00,08JUN2024:04:54:59,51.54,51.63,52.05,52.22,08JUN2024:04:52:08,08JUN2024:04:52:07,08JUN2024:04:52:08,08JUN2024:04:52:08,.,52.58,08JUN2024:05:00:00,08JUN2024:04:45:05,54.33,54.40,54.42,54.47,.,54.09,0.9610,0.9360,0.9160,0.9110,.,0.8380,3,5,08JUN2024:05:00:00,10.1,08JUN2024:04:55:17,3.9,234,34.5000,2115,2098,2078,12.8,55.04,54.99,56.73,08JUN2024:04:56:55,56.75,08JUN2024:04:56:55,52.93,08JUN2024:04:49:35,52.92,08JUN2024:04:49:35,56,56,56,56.01,08JUN2024:04:57:00,08JUN2024:04:57:00,08JUN2024:04:56:59,08JUN2024:04:56:59,55.47,55.47,08JUN2024:04:55:25,08JUN2024:04:55:24,52.52,52.52,52.52,52.51,08JUN2024:04:52:16,08JUN2024:04:52:16,08JUN2024:04:52:16,08JUN2024:04:52:16,52.37,52.39,08JUN2024:04:45:01,08JUN2024:04:45:01,54.39,54.39,54.39,54.39,54.06,54.06,0.875,0.874,0.874,0.875,0.831,0.829,0.0,52,75.68,102.20
08JUN2024:05:15:00,15min,Peter Sinks,UCC,270,53.2,55.1,51.5,55.49,55.50,55.44,55.47,08JUN2024:05:01:40,08JUN2024:05:01:40,08JUN2024:05:01:42,08JUN2024:05:01:42,.,54.99,08JUN2024:05:15:00,08JUN2024:05:01:42,50.63,50.46,51.46,51.56,08JUN2024:05:04:56,08JUN2024:05:04:56,08JUN2024:05:13:52,08JUN2024:05:13:52,.,51.50,08JUN2024:05:15:00,08JUN2024:05:05:05,53.27,53.28,53.39,53.46,.,53.19,0.9410,0.9470,0.8330,0.8210,.,0.7920,7,8,08JUN2024:05:15:00,9.9,08JUN2024:05:01:47,3.5,236,35.1500,2111,2093,2075,12.8,53.96,53.95,55.99,08JUN2024:05:01:45,55.96,08JUN2024:05:01:40,50.97,08JUN2024:05:05:05,51.13,08JUN2024:05:05:00,55.31,55.31,55.31,55.31,08JUN2024:05:01:49,08JUN2024:05:01:48,08JUN2024:05:01:48,08JUN2024:05:01:48,54.82,54.82,08JUN2024:05:01:56,08JUN2024:05:01:55,51.43,51.44,51.44,51.43,08JUN2024:05:05:06,08JUN2024:05:05:06,08JUN2024:05:05:05,08JUN2024:05:05:05,51.63,51.63,08JUN2024:05:14:22,08JUN2024:05:14:21,53.37,53.37,53.37,53.37,53.23,53.23,0.855,0.854,0.855,0.855,0.768,0.768,0.0,8,75.69,102.20
08JUN2024:05:30:00,15min,Peter Sinks,UCC,270,52.2,54.4,50.3,54.78,54.82,54.84,54.90,08JUN2024:05:24:39,08JUN2024:05:24:39,08JUN2024:05:24:39,08JUN2024:05:24:39,.,54.23,08JUN2024:05:30:00,08JUN2024:05:24:47,49.99,49.96,49.98,50.09,08JUN2024:05:29:47,08JUN2024:05:29:47,08JUN2024:05:29:47,08JUN2024:05:29:47,.,50.19,08JUN2024:05:30:00,08JUN2024:05:29:48,52.27,52.28,52.35,52.42,.,52.16,1.2540,1.2990,1.2520,1.2290,.,1.0820,19,33,08JUN2024:05:30:00,6.8,08JUN2024:05:24:26,4.3,240,27.0000,2112,2093,2075,12.8,52.87,52.90,55.44,08JUN2024:05:24:45,55.42,08JUN2024:05:24:50,50.43,08JUN2024:05:29:50,50.50,08JUN2024:05:29:30,54.73,54.73,54.73,54.73,08JUN2024:05:24:49,08JUN2024:05:24:49,08JUN2024:05:24:49,08JUN2024:05:24:49,54.13,54.13,08JUN2024:05:25:08,08JUN2024:05:25:07,50.17,50.17,50.17,50.17,08JUN2024:05:29:54,08JUN2024:05:29:54,08JUN2024:05:29:54,08JUN2024:05:29:53,50.34,50.34,08JUN2024:05:29:55,08JUN2024:05:29:54,52.35,52.35,52.34,52.34,52.19,52.19,1.221,1.221,1.221,1.222,1.03,1.032,0.0,53,75.70,102.30
08JUN2024:05:45:00,15min,Peter Sinks,UCC,270,52.0,53.7,50.4,53.94,53.98,54.05,54.11,08JUN2024:05:43:24,08JUN2024:05:43:24,08JUN2024:05:43:25,08JUN2024:05:43:25,.,53.59,08JUN2024:05:45:00,08JUN2024:05:44:58,50.18,50.14,50.29,50.37,08JUN2024:05:31:54,08JUN2024:05:31:54,08JUN2024:05:31:54,08JUN2024:05:31:54,.,50.35,08JUN2024:05:45:00,08JUN2024:05:31:54,52.07,52.11,52.16,52.22,.,51.87,1.0370,1.0650,1.1130,1.1080,.,0.9790,33,37,08JUN2024:05:34:32,7.0,08JUN2024:05:32:41,4.5,229,11.5700,2115,2100,2078,12.8,52.71,52.73,54.61,08JUN2024:05:43:25,54.61,08JUN2024:05:43:30,50.99,08JUN2024:05:31:55,50.81,08JUN2024:05:30:01,53.91,53.91,53.91,53.91,08JUN2024:05:45:00,08JUN2024:05:45:00,08JUN2024:05:45:00,08JUN2024:05:45:00,53.47,53.48,08JUN2024:05:45:00,08JUN2024:05:45:00,50.38,50.4,50.41,50.42,08JUN2024:05:30:01,08JUN2024:05:30:01,08JUN2024:05:30:01,08JUN2024:05:30:01,50.35,50.35,08JUN2024:05:30:01,08JUN2024:05:30:01,52.11,52.11,52.11,52.11,51.81,51.82,1.07,1.07,1.07,1.07,0.968,0.969,0.0,7,75.70,102.30
08JUN2024:06:00:00,15min,Peter Sinks,UCC,270,52.9,54.3,51.6,54.68,54.69,54.74,54.79,08JUN2024:05:47:59,08JUN2024:05:47:59,08JUN2024:05:48:00,08JUN2024:05:48:00,.,54.14,08JUN2024:06:00:00,08JUN2024:05:48:01,51.27,51.24,51.66,51.77,08JUN2024:05:58:35,08JUN2024:05:58:35,08JUN2024:05:58:40,08JUN2024:05:58:40,.,51.60,08JUN2024:06:00:00,08JUN2024:05:58:41,52.93,52.97,53.05,53.11,.,52.84,0.7810,0.7970,0.8140,0.8070,.,0.7280,41,147,08JUN2024:05:59:59,7.2,08JUN2024:05:47:37,4.5,227,9.1100,2117,2097,2080,12.8,53.58,53.60,55.24,08JUN2024:05:48:05,55.08,08JUN2024:05:48:00,51.93,08JUN2024:05:58:40,52.00,08JUN2024:05:58:40,54.53,54.53,54.53,54.53,08JUN2024:05:48:09,08JUN2024:05:48:09,08JUN2024:05:48:09,08JUN2024:05:48:09,54.02,54.02,08JUN2024:05:48:23,08JUN2024:05:48:22,51.64,51.64,51.64,51.64,08JUN2024:05:58:47,08JUN2024:05:58:47,08JUN2024:05:58:46,08JUN2024:05:58:46,51.66,51.65,08JUN2024:06:00:00,08JUN2024:06:00:00,53.03,53.03,53.03,53.03,52.87,52.87,0.788,0.788,0.789,0.789,0.712,0.713,0.9,48,75.69,102.20
08JUN2024:06:15:00,15min,Peter Sinks,UCC,270,53.7,55.0,51.7,55.00,55.05,55.31,55.40,08JUN2024:06:14:47,08JUN2024:06:14:48,08JUN2024:06:14:14,08JUN2024:06:14:14,.,54.82,08JUN2024:06:15:00,08JUN2024:06:14:56,51.54,51.55,51.78,51.86,08JUN2024:06:00:04,08JUN2024:06:00:04,08JUN2024:06:00:06,08JUN2024:06:00:05,.,51.56,08JUN2024:06:15:00,08JUN2024:06:00:08,53.72,53.77,53.92,53.99,.,53.55,1.0080,1.0100,1.0270,1.0270,.,1.0100,165,185,08JUN2024:06:15:00,7.9,08JUN2024:06:07:11,4.8,222,11.3800,4046,4036,3971,12.7,54.34,54.37,55.62,08JUN2024:06:14:50,55.65,08JUN2024:06:14:50,52.25,08JUN2024:06:00:15,52.23,08JUN2024:06:00:05,55.11,55.11,55.11,55.11,08JUN2024:06:14:20,08JUN2024:06:14:20,08JUN2024:06:14:20,08JUN2024:06:14:19,54.79,54.79,08JUN2024:06:15:00,08JUN2024:06:15:00,51.73,51.73,51.73,51.73,08JUN2024:06:00:12,08JUN2024:06:00:12,08JUN2024:06:00:11,08JUN2024:06:00:11,51.62,51.62,08JUN2024:06:00:18,08JUN2024:06:00:17,53.82,53.82,53.83,53.83,53.5,53.5,1.028,1.027,1.027,1.027,1.025,1.024,0.0,8,75.69,102.20
08JUN2024:06:30:00,15min,Peter Sinks,UCC,270,55.2,55.8,54.9,55.93,55.99,56.10,56.21,08JUN2024:06:28:31,08JUN2024:06:28:31,08JUN2024:06:28:40,08JUN2024:06:28:40,.,55.66,08JUN2024:06:30:00,08JUN2024:06:29:03,54.85,54.87,55.06,55.13,08JUN2024:06:15:58,08JUN2024:06:15:58,08JUN2024:06:16:12,08JUN2024:06:16:12,.,54.74,08JUN2024:06:30:00,08JUN2024:06:15:30,55.25,55.28,55.48,55.56,.,55.12,0.2680,0.2670,0.3020,0.3080,.,0.2640,196,241,08JUN2024:06:30:00,7.5,08JUN2024:06:18:55,4.6,219,15.0200,4211,4202,4131,12.7,55.87,55.91,56.48,08JUN2024:06:28:35,56.53,08JUN2024:06:28:35,55.51,08JUN2024:06:15:25,55.54,08JUN2024:06:15:25,55.97,55.96,55.97,55.97,08JUN2024:06:28:41,08JUN2024:06:28:41,08JUN2024:06:28:41,08JUN2024:06:28:41,55.61,55.61,08JUN2024:06:29:01,08JUN2024:06:29:00,55,55,55,55,08JUN2024:06:16:18,08JUN2024:06:16:17,08JUN2024:06:16:17,08JUN2024:06:16:12,54.77,54.77,08JUN2024:06:16:23,08JUN2024:06:16:22,55.39,55.39,55.39,55.39,55.11,55.11,0.28,0.28,0.281,0.281,0.258,0.259,0.2,35,75.69,102.20
08JUN2024:06:45:00,15min,Peter Sinks,UCC,270,56.2,57.0,55.7,57.24,57.31,57.35,57.47,08JUN2024:06:43:26,08JUN2024:06:43:26,08JUN2024:06:41:23,08JUN2024:06:41:22,.,56.86,08JUN2024:06:45:00,08JUN2024:06:43:41,55.67,55.67,55.96,56.04,08JUN2024:06:30:03,08JUN2024:06:32:24,08JUN2024:06:30:02,08JUN2024:06:30:02,.,55.57,08JUN2024:06:45:00,08JUN2024:06:30:05,56.27,56.27,56.60,56.70,.,56.15,0.3440,0.3450,0.3360,0.3360,.,0.3360,283,313,08JUN2024:06:44:25,8.8,08JUN2024:06:39:08,5.7,210,12.7100,4222,4214,4143,12.5,56.87,56.90,57.60,08JUN2024:06:43:45,57.67,08JUN2024:06:43:45,56.32,08JUN2024:06:30:10,56.34,08JUN2024:06:30:10,57.13,57.13,57.13,57.13,08JUN2024:06:43:41,08JUN2024:06:43:40,08JUN2024:06:43:40,08JUN2024:06:43:40,56.78,56.78,08JUN2024:06:43:55,08JUN2024:06:43:54,55.86,55.86,55.86,55.86,08JUN2024:06:30:04,08JUN2024:06:30:04,08JUN2024:06:30:04,08JUN2024:06:30:03,55.57,55.57,08JUN2024:06:30:01,08JUN2024:06:30:01,56.45,56.45,56.45,56.45,56.13,56.13,0.321,0.321,0.321,0.321,0.335,0.335,0.5,26,75.67,102.20
08JUN2024:07:00:00,15min,Peter Sinks,UCC,270,57.1,57.5,56.8,57.55,57.60,58.15,58.30,08JUN2024:06:59:44,08JUN2024:06:59:44,08JUN2024:06:59:13,08JUN2024:06:59:13,.,57.35,08JUN2024:07:00:00,08JUN2024:06:59:44,56.54,56.50,56.92,57.01,08JUN2024:06:58:37,08JUN2024:06:58:37,08JUN2024:06:48:58,08JUN2024:06:48:58,.,56.57,08JUN2024:07:00:00,08JUN2024:06:58:40,57.10,57.08,57.53,57.64,.,56.99,0.1880,0.2050,0.2500,0.2640,.,0.1410,311,324,08JUN2024:07:00:00,11.8,08JUN2024:06:54:49,5.7,206,13.6100,4218,4208,4139,12.7,57.67,57.71,58.06,08JUN2024:06:53:30,58.12,08JUN2024:06:59:25,57.09,08JUN2024:06:58:40,57.16,08JUN2024:06:58:35,57.75,57.75,57.75,57.74,08JUN2024:06:59:25,08JUN2024:06:59:25,08JUN2024:06:59:25,08JUN2024:06:59:24,57.29,57.29,08JUN2024:06:59:57,08JUN2024:06:59:56,56.95,56.95,56.95,56.95,08JUN2024:06:49:07,08JUN2024:06:49:06,08JUN2024:06:49:06,08JUN2024:06:49:06,56.62,56.62,08JUN2024:06:45:01,08JUN2024:06:45:01,57.33,57.33,57.33,57.33,56.97,56.98,0.177,0.177,0.177,0.177,0.125,0.125,1.1,34,75.68,102.20
08JUN2024:07:15:00,15min,Peter Sinks,UCC,270,57.2,58.2,56.9,58.42,58.45,58.88,59.02,08JUN2024:07:13:58,08JUN2024:07:13:57,08JUN2024:07:13:56,08JUN2024:07:13:56,.,58.09,08JUN2024:07:15:00,08JUN2024:07:13:58,56.67,56.58,57.14,57.23,08JUN2024:07:02:55,08JUN2024:07:02:55,08JUN2024:07:01:02,08JUN2024:07:01:02,.,56.72,08JUN2024:07:15:00,08JUN2024:07:03:00,57.28,57.26,58.10,58.23,.,57.18,0.3040,0.3210,0.3630,0.3710,.,0.2440,349,377,08JUN2024:07:15:00,10.7,08JUN2024:07:09:44,6.5,195,13.8000,4216,4205,4136,12.6,57.82,57.86,58.51,08JUN2024:07:11:45,58.73,08JUN2024:07:13:45,57.24,08JUN2024:07:03:00,57.29,08JUN2024:07:03:05,58.57,58.57,58.57,58.57,08JUN2024:07:14:01,08JUN2024:07:14:00,08JUN2024:07:14:00,08JUN2024:07:14:00,57.87,57.87,08JUN2024:07:14:07,08JUN2024:07:14:06,57.08,57.08,57.08,57.08,08JUN2024:07:01:04,08JUN2024:07:01:04,08JUN2024:07:01:04,08JUN2024:07:01:03,56.81,56.81,08JUN2024:07:03:19,08JUN2024:07:03:18,57.71,57.71,57.71,57.71,57.17,57.17,0.271,0.271,0.271,0.271,0.22,0.22,1.2,12,75.69,102.20
08JUN2024:07:30:00,15min,Peter Sinks,UCC,270,57.7,58.4,57.3,58.75,58.79,58.88,58.98,08JUN2024:07:24:07,08JUN2024:07:24:07,08JUN2024:07:24:07,08JUN2024:07:24:07,.,58.36,08JUN2024:07:30:00,08JUN2024:07:24:08,57.15,57.08,57.54,57.66,08JUN2024:07:18:02,08JUN2024:07:18:02,08JUN2024:07:20:06,08JUN2024:07:20:06,.,57.14,08JUN2024:07:30:00,08JUN2024:07:19:07,57.73,57.71,58.13,58.24,.,57.63,0.2800,0.2960,0.2690,0.2710,.,0.2350,369,422,08JUN2024:07:30:00,11.4,08JUN2024:07:25:31,6.9,203,11.5600,4217,4205,4138,12.7,58.25,58.29,58.95,08JUN2024:07:24:05,59.27,08JUN2024:07:24:10,57.72,08JUN2024:07:19:10,57.72,08JUN2024:07:18:05,58.63,58.63,58.63,58.63,08JUN2024:07:24:12,08JUN2024:07:24:11,08JUN2024:07:24:11,08JUN2024:07:24:11,58.24,58.24,08JUN2024:07:24:31,08JUN2024:07:24:30,57.43,57.44,57.44,57.43,08JUN2024:07:20:18,08JUN2024:07:20:18,08JUN2024:07:20:17,08JUN2024:07:20:17,57.19,57.19,08JUN2024:07:19:21,08JUN2024:07:19:20,57.95,57.95,57.95,57.95,57.63,57.63,0.229,0.228,0.228,0.229,0.221,0.221,0.4,29,75.69,102.20
08JUN2024:07:45:00,15min,Peter Sinks,UCC,270,58.4,59.2,57.9,59.72,59.73,59.89,60.02,08JUN2024:07:45:00,08JUN2024:07:45:00,08JUN2024:07:44:05,08JUN2024:07:44:05,.,59.14,08JUN2024:07:45:00,08JUN2024:07:45:00,57.65,57.56,58.06,58.16,08JUN2024:07:32:49,08JUN2024:07:32:48,08JUN2024:07:33:49,08JUN2024:07:33:49,.,57.75,08JUN2024:07:45:00,08JUN2024:07:32:50,58.49,58.46,59.08,59.21,.,58.39,0.3680,0.3880,0.4090,0.4200,.,0.2970,443,465,08JUN2024:07:45:00,11.4,08JUN2024:07:41:55,6.7,198,12.6700,4220,4211,4142,12.7,58.97,59.01,59.81,08JUN2024:07:44:05,59.88,08JUN2024:07:44:10,58.17,08JUN2024:07:32:55,58.28,08JUN2024:07:30:01,59.47,59.47,59.47,59.47,08JUN2024:07:44:08,08JUN2024:07:44:07,08JUN2024:07:44:07,08JUN2024:07:44:07,58.9,58.9,08JUN2024:07:44:11,08JUN2024:07:44:10,58.02,58.03,58.02,58.02,08JUN2024:07:33:53,08JUN2024:07:33:53,08JUN2024:07:33:52,08JUN2024:07:33:52,57.79,57.8,08JUN2024:07:30:01,08JUN2024:07:30:01,58.8,58.8,58.8,58.8,58.37,58.37,0.334,0.333,0.334,0.334,0.279,0.279,0.5,59,75.68,102.20
08JUN2024:08:00:00,15min,Peter Sinks,UCC,270,59.0,59.9,58.2,60.60,60.63,60.37,60.45,08JUN2024:07:59:22,08JUN2024:07:59:22,08JUN2024:07:59:22,08JUN2024:07:59:22,.,59.97,08JUN2024:08:00:00,08JUN2024:07:59:22,58.05,57.94,58.26,58.37,08JUN2024:07:49:53,08JUN2024:07:49:50,08JUN2024:07:49:48,08JUN2024:07:49:48,.,58.06,08JUN2024:08:00:00,08JUN2024:07:49:55,59.00,58.96,59.39,59.50,.,58.91,0.4720,0.4990,0.4560,0.4510,.,0.3670,488,510,08JUN2024:07:59:55,11.8,08JUN2024:07:48:10,5.6,210,23.3600,4226,4218,4147,12.6,59.50,59.51,60.78,08JUN2024:07:56:05,60.55,08JUN2024:07:56:05,58.46,08JUN2024:07:49:50,58.48,08JUN2024:07:49:55,60.19,60.18,60.18,60.19,08JUN2024:07:59:31,08JUN2024:07:59:31,08JUN2024:07:59:30,08JUN2024:07:59:30,59.66,59.66,08JUN2024:07:59:38,08JUN2024:07:59:37,58.22,58.21,58.22,58.22,08JUN2024:07:49:55,08JUN2024:07:49:55,08JUN2024:07:49:54,08JUN2024:07:49:54,58.15,58.15,08JUN2024:07:50:07,08JUN2024:07:50:06,59.22,59.22,59.22,59.22,58.91,58.91,0.388,0.386,0.387,0.389,0.33,0.33,41.9,10,75.68,102.20
08JUN2024:08:15:00,15min,Peter Sinks,UCC,270,59.1,60.3,58.5,61.04,61.01,60.78,60.90,08JUN2024:08:13:19,08JUN2024:08:13:19,08JUN2024:08:13:27,08JUN2024:08:13:27,.,60.26,08JUN2024:08:15:00,08JUN2024:08:13:21,58.26,58.14,58.42,58.52,08JUN2024:08:01:07,08JUN2024:08:07:17,08JUN2024:08:07:10,08JUN2024:08:07:10,.,58.39,08JUN2024:08:15:00,08JUN2024:08:07:20,59.19,59.13,59.54,59.65,.,59.11,0.4700,0.4910,0.5090,0.5180,.,0.3490,534,560,08JUN2024:08:15:00,9.6,08JUN2024:08:05:04,4.1,226,33.5400,4228,4220,4150,12.7,59.62,59.63,60.94,08JUN2024:08:13:25,60.93,08JUN2024:08:13:25,58.71,08JUN2024:08:07:20,58.71,08JUN2024:08:07:20,60.56,60.55,60.56,60.57,08JUN2024:08:13:28,08JUN2024:08:13:27,08JUN2024:08:13:27,08JUN2024:08:13:27,59.99,59.99,08JUN2024:08:13:42,08JUN2024:08:13:41,58.39,58.39,58.39,58.39,08JUN2024:08:07:22,08JUN2024:08:07:21,08JUN2024:08:07:21,08JUN2024:08:07:21,58.52,58.52,08JUN2024:08:07:39,08JUN2024:08:07:38,59.38,59.38,59.38,59.38,59.12,59.12,0.415,0.414,0.415,0.415,0.305,0.305,1.2,80,75.69,102.20
08JUN2024:08:30:00,15min,Peter Sinks,UCC,270,59.2,60.3,58.7,61.28,61.29,61.12,61.33,08JUN2024:08:20:47,08JUN2024:08:20:47,08JUN2024:08:27:24,08JUN2024:08:27:22,.,60.47,08JUN2024:08:30:00,08JUN2024:08:17:10,58.18,58.11,58.83,58.92,08JUN2024:08:21:44,08JUN2024:08:21:42,08JUN2024:08:25:31,08JUN2024:08:25:30,.,58.54,08JUN2024:08:30:00,08JUN2024:08:25:48,59.25,59.20,60.08,60.22,.,59.17,0.5320,0.5560,0.4810,0.4930,.,0.3740,535,671,08JUN2024:08:28:24,11.6,08JUN2024:08:23:39,3.7,199,28.1600,4233,4224,4154,12.7,59.72,59.72,61.11,08JUN2024:08:20:55,61.25,08JUN2024:08:17:15,58.86,08JUN2024:08:25:45,58.80,08JUN2024:08:24:55,60.69,60.68,60.69,60.7,08JUN2024:08:17:12,08JUN2024:08:17:11,08JUN2024:08:17:11,08JUN2024:08:17:11,59.95,59.95,08JUN2024:08:17:18,08JUN2024:08:17:17,58.75,58.75,58.75,58.75,08JUN2024:08:25:43,08JUN2024:08:25:43,08JUN2024:08:25:43,08JUN2024:08:25:42,58.62,58.62,08JUN2024:08:26:06,08JUN2024:08:26:05,59.68,59.68,59.68,59.68,59.16,59.16,0.396,0.395,0.395,0.396,0.322,0.322,0.0,61,75.68,102.20
08JUN2024:08:45:00,15min,Peter Sinks,UCC,270,59.9,61.6,58.9,63.27,63.36,62.44,62.56,08JUN2024:08:44:58,08JUN2024:08:44:58,08JUN2024:08:44:58,08JUN2024:08:44:57,.,61.98,08JUN2024:08:45:00,08JUN2024:08:44:59,58.35,58.15,59.19,59.30,08JUN2024:08:33:15,08JUN2024:08:33:15,08JUN2024:08:31:22,08JUN2024:08:31:22,.,58.57,08JUN2024:08:45:00,08JUN2024:08:33:35,59.93,59.86,60.66,60.77,.,59.82,0.8100,0.8400,0.7010,0.6890,.,0.6630,628,672,08JUN2024:08:31:46,9.9,08JUN2024:08:34:18,4.4,192,24.7800,4241,4234,4163,12.7,60.36,60.35,62.17,08JUN2024:08:44:55,62.71,08JUN2024:08:45:00,58.87,08JUN2024:08:33:25,58.89,08JUN2024:08:33:20,62.24,62.26,62.27,62.29,08JUN2024:08:45:00,08JUN2024:08:45:00,08JUN2024:08:45:00,08JUN2024:08:45:00,60.96,60.96,08JUN2024:08:43:39,08JUN2024:08:43:38,59.16,59.16,59.16,59.15,08JUN2024:08:31:29,08JUN2024:08:31:29,08JUN2024:08:31:29,08JUN2024:08:31:29,58.67,58.67,08JUN2024:08:33:43,08JUN2024:08:33:42,60.28,60.28,60.28,60.28,59.79,59.79,0.66,0.66,0.662,0.663,0.603,0.604,0.3,87,75.68,102.20
08JUN2024:09:00:00,15min,Peter Sinks,UCC,270,60.7,62.8,59.9,63.56,63.58,63.17,63.25,08JUN2024:08:45:10,08JUN2024:08:45:10,08JUN2024:08:45:28,08JUN2024:08:45:27,.,62.79,08JUN2024:09:00:00,08JUN2024:08:45:31,59.52,59.48,59.77,59.85,08JUN2024:08:55:35,08JUN2024:08:55:35,08JUN2024:08:52:40,08JUN2024:08:52:35,.,59.85,08JUN2024:09:00:00,08JUN2024:08:56:12,60.71,60.63,61.09,61.21,.,60.66,0.7490,0.7830,0.7200,0.7280,.,0.5790,676,704,08JUN2024:08:58:20,11.2,08JUN2024:08:52:22,3.9,213,33.4800,4253,4245,4174,12.7,61.04,61.08,63.16,08JUN2024:08:48:35,63.43,08JUN2024:08:45:30,60.01,08JUN2024:08:52:45,60.06,08JUN2024:08:52:40,63.06,63.06,63.06,63.06,08JUN2024:08:45:34,08JUN2024:08:45:34,08JUN2024:08:45:33,08JUN2024:08:45:33,62.46,62.46,08JUN2024:08:45:37,08JUN2024:08:45:36,59.77,59.77,59.77,59.76,08JUN2024:08:52:45,08JUN2024:08:52:45,08JUN2024:08:52:45,08JUN2024:08:52:44,60,60,08JUN2024:08:56:39,08JUN2024:08:56:38,60.92,60.92,60.92,60.92,60.67,60.67,0.652,0.651,0.651,0.652,0.521,0.521,0.4,60,75.68,102.20
08JUN2024:09:15:00,15min,Peter Sinks,UCC,270,61.0,62.5,59.9,63.55,63.57,62.86,62.95,08JUN2024:09:04:28,08JUN2024:09:04:28,08JUN2024:09:13:39,08JUN2024:09:13:39,.,62.65,08JUN2024:09:15:00,08JUN2024:09:04:43,59.70,59.62,59.58,59.68,08JUN2024:09:01:22,08JUN2024:09:01:22,08JUN2024:09:01:33,08JUN2024:09:01:33,.,59.85,08JUN2024:09:15:00,08JUN2024:09:01:35,61.04,60.99,60.98,61.07,.,60.98,0.7830,0.7890,0.7840,0.7830,.,0.6640,706,725,08JUN2024:09:14:55,11.8,08JUN2024:09:01:02,5.1,245,39.1000,4264,4256,4185,12.8,61.38,61.40,63.16,08JUN2024:09:04:35,63.46,08JUN2024:09:04:30,60.01,08JUN2024:09:01:35,60.08,08JUN2024:09:01:30,62.64,62.64,62.64,62.64,08JUN2024:09:04:41,08JUN2024:09:04:41,08JUN2024:09:04:40,08JUN2024:09:04:40,62.37,62.37,08JUN2024:09:04:55,08JUN2024:09:04:54,59.73,59.73,59.73,59.73,08JUN2024:09:01:35,08JUN2024:09:01:35,08JUN2024:09:01:35,08JUN2024:09:01:35,59.97,59.97,08JUN2024:09:01:47,08JUN2024:09:01:46,61.02,61.02,61.02,61.02,60.97,60.97,0.734,0.733,0.734,0.735,0.628,0.627,0.0,11,75.69,102.20
08JUN2024:09:30:00,15min,Peter Sinks,UCC,270,61.2,62.4,60.5,63.56,63.56,62.57,62.63,08JUN2024:09:15:16,08JUN2024:09:19:13,08JUN2024:09:19:15,08JUN2024:09:15:16,.,62.33,08JUN2024:09:30:00,08JUN2024:09:19:34,60.05,59.82,60.25,60.37,08JUN2024:09:20:48,08JUN2024:09:20:48,08JUN2024:09:21:47,08JUN2024:09:21:48,.,60.48,08JUN2024:09:30:00,08JUN2024:09:22:49,61.25,61.14,61.32,61.42,.,61.18,0.5920,0.6400,0.4970,0.4990,.,0.4050,743,763,08JUN2024:09:29:10,13.2,08JUN2024:09:25:13,6.1,213,24.1900,4327,4319,4247,12.9,61.58,61.61,63.03,08JUN2024:09:15:30,63.21,08JUN2024:09:24:50,60.60,08JUN2024:09:26:40,60.42,08JUN2024:09:20:50,62.58,62.56,62.57,62.59,08JUN2024:09:15:28,08JUN2024:09:15:28,08JUN2024:09:15:27,08JUN2024:09:15:27,62.13,62.13,08JUN2024:09:15:44,08JUN2024:09:15:43,60.44,60.44,60.44,60.44,08JUN2024:09:23:56,08JUN2024:09:23:57,08JUN2024:09:23:55,08JUN2024:09:23:55,60.57,60.57,08JUN2024:09:27:04,08JUN2024:09:27:03,61.28,61.28,61.28,61.28,61.18,61.18,0.451,0.449,0.451,0.453,0.332,0.332,0.7,86,75.69,102.20
08JUN2024:09:45:00,15min,Peter Sinks,UCC,270,61.8,63.3,60.6,64.26,64.22,63.82,63.86,08JUN2024:09:32:57,08JUN2024:09:32:57,08JUN2024:09:33:04,08JUN2024:09:33:04,.,63.34,08JUN2024:09:45:00,08JUN2024:09:33:04,60.23,59.96,60.37,60.50,08JUN2024:09:30:29,08JUN2024:09:30:29,08JUN2024:09:38:33,08JUN2024:09:38:33,.,60.54,08JUN2024:09:45:00,08JUN2024:09:38:45,61.81,61.70,62.11,62.22,.,61.74,0.8320,0.8930,0.6770,0.6760,.,0.5580,786,813,08JUN2024:09:43:43,12.5,08JUN2024:09:43:58,6.4,197,18.8100,4385,4376,4305,13.1,62.19,62.22,64.85,08JUN2024:09:33:05,64.72,08JUN2024:09:33:10,60.71,08JUN2024:09:37:25,60.62,08JUN2024:09:38:45,63.69,63.68,63.69,63.7,08JUN2024:09:33:07,08JUN2024:09:33:07,08JUN2024:09:33:07,08JUN2024:09:33:07,62.82,62.82,08JUN2024:09:37:06,08JUN2024:09:37:05,60.45,60.45,60.45,60.45,08JUN2024:09:38:45,08JUN2024:09:38:44,08JUN2024:09:38:44,08JUN2024:09:38:44,60.74,60.74,08JUN2024:09:38:57,08JUN2024:09:38:56,61.96,61.96,61.96,61.96,61.74,61.74,0.616,0.614,0.616,0.618,0.451,0.451,0.0,60,75.70,102.30
08JUN2024:10:00:00,15min,Peter Sinks,UCC,270,61.8,63.1,60.7,64.66,64.73,63.77,63.83,08JUN2024:09:48:25,08JUN2024:09:48:25,08JUN2024:09:48:25,08JUN2024:09:48:25,.,63.48,08JUN2024:10:00:00,08JUN2024:09:48:25,60.03,59.94,60.43,60.52,08JUN2024:09:47:16,08JUN2024:09:47:15,08JUN2024:09:47:16,08JUN2024:09:47:16,.,60.47,08JUN2024:10:00:00,08JUN2024:09:47:18,61.90,61.79,62.07,62.18,.,61.83,0.7620,0.8130,0.5900,0.5830,.,0.5400,832,857,08JUN2024:09:51:03,13.2,08JUN2024:09:55:28,6.9,200,16.1400,4466,4455,4383,13.4,62.27,62.27,64.29,08JUN2024:09:48:30,64.36,08JUN2024:09:51:25,60.46,08JUN2024:09:47:20,60.58,08JUN2024:09:47:15,63.32,63.31,63.31,63.32,08JUN2024:09:48:29,08JUN2024:09:48:29,08JUN2024:09:48:29,08JUN2024:09:48:28,62.88,62.88,08JUN2024:09:51:53,08JUN2024:09:51:52,60.4,60.4,60.4,60.39,08JUN2024:09:47:19,08JUN2024:09:47:19,08JUN2024:09:47:19,08JUN2024:09:47:19,60.97,60.97,08JUN2024:09:47:27,08JUN2024:09:47:26,61.98,61.98,61.98,61.98,61.82,61.82,0.575,0.573,0.575,0.577,0.443,0.444,0.2,68,75.70,102.30
08JUN2024:10:15:00,15min,Peter Sinks,UCC,270,62.5,64.3,61.1,65.77,65.77,64.37,64.42,08JUN2024:10:10:37,08JUN2024:10:10:37,08JUN2024:10:10:38,08JUN2024:10:10:38,.,64.59,08JUN2024:10:15:00,08JUN2024:10:08:59,60.80,60.64,61.02,61.14,08JUN2024:10:04:04,08JUN2024:10:12:27,08JUN2024:10:02:53,08JUN2024:10:02:53,.,60.98,08JUN2024:10:15:00,08JUN2024:10:04:13,62.54,62.46,62.53,62.61,.,62.49,0.9800,1.0220,0.7760,0.7730,.,0.7710,903,1077,08JUN2024:10:14:01,11.8,08JUN2024:10:00:49,5.1,242,46.2400,4593,4585,4509,13.7,62.89,62.90,65.53,08JUN2024:10:09:00,65.84,08JUN2024:10:09:00,61.09,08JUN2024:10:12:30,61.07,08JUN2024:10:12:30,64.5,64.5,64.5,64.51,08JUN2024:10:09:03,08JUN2024:10:09:03,08JUN2024:10:09:03,08JUN2024:10:09:03,64.08,64.08,08JUN2024:10:09:11,08JUN2024:10:09:10,61.16,61.16,61.16,61.16,08JUN2024:10:13:22,08JUN2024:10:13:22,08JUN2024:10:13:22,08JUN2024:10:13:22,61.1,61.1,08JUN2024:10:04:23,08JUN2024:10:04:22,62.53,62.53,62.53,62.53,62.48,62.48,0.79,0.788,0.789,0.791,0.688,0.688,0.0,17,75.71,102.30
08JUN2024:10:30:00,15min,Peter Sinks,UCC,270,62.3,64.8,61.4,66.26,66.32,65.09,65.24,08JUN2024:10:27:38,08JUN2024:10:27:38,08JUN2024:10:27:41,08JUN2024:10:27:41,.,65.11,08JUN2024:10:30:00,08JUN2024:10:27:41,61.15,60.98,61.20,61.30,08JUN2024:10:21:31,08JUN2024:10:21:31,08JUN2024:10:20:12,08JUN2024:10:20:12,.,61.34,08JUN2024:10:30:00,08JUN2024:10:20:12,62.39,62.30,62.44,62.54,.,62.33,0.7890,0.8190,0.7370,0.7370,.,0.6450,721,998,08JUN2024:10:22:20,13.6,08JUN2024:10:22:58,7.8,206,22.8400,4584,4575,4500,13.7,62.82,62.84,66.76,08JUN2024:10:27:45,66.67,08JUN2024:10:27:40,61.66,08JUN2024:10:20:10,61.72,08JUN2024:10:20:10,65.04,65.03,65.04,65.05,08JUN2024:10:27:48,08JUN2024:10:27:48,08JUN2024:10:27:48,08JUN2024:10:27:48,64.64,64.64,08JUN2024:10:28:04,08JUN2024:10:28:03,61.32,61.33,61.32,61.32,08JUN2024:10:20:15,08JUN2024:10:20:14,08JUN2024:10:20:14,08JUN2024:10:20:14,61.48,61.48,08JUN2024:10:20:29,08JUN2024:10:20:28,62.42,62.42,62.42,62.42,62.33,62.33,0.697,0.695,0.696,0.698,0.596,0.596,0.0,38,75.71,102.30
08JUN2024:10:45:00,15min,Peter Sinks,UCC,270,63.1,64.2,62.1,65.78,65.83,64.84,64.89,08JUN2024:10:35:02,08JUN2024:10:35:02,08JUN2024:10:35:03,08JUN2024:10:35:03,.,64.60,08JUN2024:10:45:00,08JUN2024:10:35:03,61.44,61.20,61.91,62.06,08JUN2024:10:30:06,08JUN2024:10:30:06,08JUN2024:10:30:10,08JUN2024:10:30:11,.,61.84,08JUN2024:10:45:00,08JUN2024:10:30:10,63.15,63.04,63.26,63.35,.,63.09,0.7220,0.7730,0.5840,0.5860,.,0.4710,918,924,08JUN2024:10:44:45,15.6,08JUN2024:10:36:28,6.9,213,25.2700,4593,4585,4510,13.8,63.50,63.50,65.66,08JUN2024:10:33:40,65.21,08JUN2024:10:33:35,61.86,08JUN2024:10:32:30,61.92,08JUN2024:10:30:15,64.53,64.52,64.54,64.55,08JUN2024:10:35:08,08JUN2024:10:35:07,08JUN2024:10:35:07,08JUN2024:10:35:07,63.82,63.82,08JUN2024:10:33:55,08JUN2024:10:33:54,61.91,61.92,61.91,61.9,08JUN2024:10:30:14,08JUN2024:10:30:14,08JUN2024:10:30:13,08JUN2024:10:30:13,62.27,62.27,08JUN2024:10:30:24,08JUN2024:10:30:23,63.19,63.19,63.19,63.19,63.07,63.07,0.509,0.508,0.51,0.512,0.36,0.36,0.2,37,75.71,102.30
08JUN2024:11:00:00,15min,Peter Sinks,UCC,270,63.4,64.6,62.2,66.20,66.34,65.68,65.76,08JUN2024:10:51:44,08JUN2024:10:51:44,08JUN2024:10:51:46,08JUN2024:10:51:46,.,64.90,08JUN2024:11:00:00,08JUN2024:10:51:46,61.77,61.73,62.05,62.13,08JUN2024:10:54:40,08JUN2024:10:54:38,08JUN2024:10:46:48,08JUN2024:10:46:48,.,62.02,08JUN2024:11:00:00,08JUN2024:10:54:45,63.47,63.36,63.53,63.63,.,63.45,0.7430,0.7860,0.6570,0.6620,.,0.5340,933,942,08JUN2024:10:53:34,12.7,08JUN2024:10:45:17,6.0,221,29.7800,4585,4577,4502,13.8,63.87,63.91,65.57,08JUN2024:10:50:25,66.22,08JUN2024:10:51:50,62.33,08JUN2024:10:54:45,62.35,08JUN2024:10:54:40,64.99,64.99,64.99,64.99,08JUN2024:10:51:52,08JUN2024:10:51:52,08JUN2024:10:51:52,08JUN2024:10:51:51,64.15,64.15,08JUN2024:10:52:07,08JUN2024:10:52:06,62.29,62.29,62.29,62.29,08JUN2024:10:46:57,08JUN2024:10:46:57,08JUN2024:10:46:57,08JUN2024:10:46:57,62.15,62.15,08JUN2024:10:55:03,08JUN2024:10:55:02,63.51,63.51,63.51,63.51,63.46,63.46,0.601,0.6,0.601,0.602,0.45,0.45,0.3,41,75.71,102.30
08JUN2024:11:15:00,15min,Peter Sinks,UCC,270,63.9,66.8,62.7,68.57,68.63,67.43,67.60,08JUN2024:11:08:39,08JUN2024:11:08:39,08JUN2024:11:10:20,08JUN2024:11:10:20,.,66.87,08JUN2024:11:15:00,08JUN2024:11:10:20,62.02,61.98,62.50,62.60,08JUN2024:11:01:50,08JUN2024:11:01:49,08JUN2024:11:06:10,08JUN2024:11:14:07,.,62.42,08JUN2024:11:15:00,08JUN2024:11:01:53,63.94,63.86,64.02,64.12,.,63.90,1.0840,1.1030,1.0810,1.0950,.,0.9030,944,952,08JUN2024:11:04:24,14.9,08JUN2024:11:12:51,5.3,233,50.6000,4572,4564,4490,13.7,64.29,64.31,68.47,08JUN2024:11:10:20,68.63,08JUN2024:11:10:20,62.76,08JUN2024:11:06:20,62.85,08JUN2024:11:00:10,67.17,67.16,67.18,67.19,08JUN2024:11:10:24,08JUN2024:11:10:23,08JUN2024:11:10:23,08JUN2024:11:10:23,66.34,66.34,08JUN2024:11:10:41,08JUN2024:11:10:40,62.6,62.6,62.6,62.6,08JUN2024:11:00:08,08JUN2024:11:00:07,08JUN2024:11:00:07,08JUN2024:11:00:07,62.78,62.78,08JUN2024:11:07:23,08JUN2024:11:07:22,63.97,63.97,63.97,63.97,63.88,63.88,1,0.999,1,1.001,0.846,0.845,1.3,97,75.72,102.30
08JUN2024:11:30:00,15min,Peter Sinks,UCC,270,65.0,67.5,63.0,69.71,69.83,68.43,68.76,08JUN2024:11:21:11,08JUN2024:11:21:10,08JUN2024:11:21:11,08JUN2024:11:21:11,.,67.85,08JUN2024:11:30:00,08JUN2024:11:21:11,62.27,62.24,63.11,63.04,08JUN2024:11:15:19,08JUN2024:11:15:19,08JUN2024:11:15:19,08JUN2024:11:15:19,.,62.71,08JUN2024:11:30:00,08JUN2024:11:15:20,64.99,64.92,65.10,65.19,.,64.94,1.1310,1.1450,0.9630,0.9770,.,0.9140,956,965,08JUN2024:11:28:50,17.5,08JUN2024:11:26:45,5.5,215,71.2000,4565,4557,4484,13.7,65.44,65.46,68.56,08JUN2024:11:21:20,69.60,08JUN2024:11:21:15,63.10,08JUN2024:11:15:15,63.09,08JUN2024:11:15:20,67.83,67.82,67.83,67.84,08JUN2024:11:21:17,08JUN2024:11:21:19,08JUN2024:11:21:16,08JUN2024:11:21:16,67.26,67.26,08JUN2024:11:21:37,08JUN2024:11:21:36,62.82,62.82,62.82,62.81,08JUN2024:11:15:23,08JUN2024:11:15:23,08JUN2024:11:15:23,08JUN2024:11:15:23,63.26,63.26,08JUN2024:11:15:33,08JUN2024:11:15:32,65.04,65.04,65.04,65.04,64.93,64.93,0.94,0.938,0.94,0.941,0.842,0.841,0.7,79,75.71,102.30
08JUN2024:11:45:00,15min,Peter Sinks,UCC,270,65.4,67.4,64.0,68.89,68.96,67.85,67.92,08JUN2024:11:42:13,08JUN2024:11:42:13,08JUN2024:11:36:34,08JUN2024:11:36:34,.,67.56,08JUN2024:11:45:00,08JUN2024:11:36:36,63.67,63.37,63.91,64.02,08JUN2024:11:30:35,08JUN2024:11:30:35,08JUN2024:11:32:02,08JUN2024:11:32:02,.,63.89,08JUN2024:11:45:00,08JUN2024:11:34:19,65.48,65.38,65.49,65.59,.,65.44,0.9870,1.0350,0.8290,0.8220,.,0.7820,968,975,08JUN2024:11:44:21,15.3,08JUN2024:11:36:49,6.2,215,35.7000,4564,4556,4483,13.7,65.83,65.85,68.85,08JUN2024:11:36:35,68.68,08JUN2024:11:36:35,64.06,08JUN2024:11:34:00,64.15,08JUN2024:11:34:00,67.7,67.69,67.7,67.7,08JUN2024:11:36:40,08JUN2024:11:36:40,08JUN2024:11:36:40,08JUN2024:11:36:40,67.18,67.18,08JUN2024:11:36:50,08JUN2024:11:36:49,63.96,63.96,63.96,63.96,08JUN2024:11:34:08,08JUN2024:11:34:08,08JUN2024:11:34:07,08JUN2024:11:34:07,64.1,64.1,08JUN2024:11:34:23,08JUN2024:11:34:22,65.49,65.49,65.49,65.49,65.44,65.44,0.813,0.812,0.813,0.815,0.717,0.717,0.0,23,75.71,102.30
08JUN2024:12:00:00,15min,Peter Sinks,UCC,270,65.0,66.2,63.6,67.45,67.50,66.88,66.95,08JUN2024:11:48:42,08JUN2024:11:48:42,08JUN2024:11:48:42,08JUN2024:11:48:42,.,66.52,08JUN2024:12:00:00,08JUN2024:11:48:42,63.37,63.34,63.37,63.44,08JUN2024:11:59:23,08JUN2024:11:52:33,08JUN2024:11:59:23,08JUN2024:11:59:23,.,63.58,08JUN2024:12:00:00,08JUN2024:11:59:40,65.01,64.94,64.95,65.03,.,64.97,0.7830,0.7990,0.6630,0.6640,.,0.5490,980,989,08JUN2024:11:58:33,17.3,08JUN2024:11:57:49,8.4,218,45.4900,4563,4554,4480,13.7,65.46,65.49,67.21,08JUN2024:11:48:45,67.39,08JUN2024:11:48:45,63.97,08JUN2024:11:52:45,64.00,08JUN2024:11:52:45,66.44,66.44,66.44,66.44,08JUN2024:11:49:19,08JUN2024:11:49:19,08JUN2024:11:49:19,08JUN2024:11:49:19,66.02,66.02,08JUN2024:11:49:27,08JUN2024:11:49:26,63.6,63.59,63.59,63.6,08JUN2024:11:59:34,08JUN2024:11:59:33,08JUN2024:11:59:33,08JUN2024:11:59:33,63.69,63.69,08JUN2024:11:59:48,08JUN2024:11:59:47,64.98,64.98,64.98,64.98,64.98,64.98,0.596,0.595,0.596,0.597,0.448,0.45,41.9,12,75.72,102.30
08JUN2024:12:15:00,15min,Peter Sinks,UCC,270,65.1,66.4,63.6,67.82,67.89,66.84,66.90,08JUN2024:12:00:40,08JUN2024:12:00:39,08JUN2024:12:05:01,08JUN2024:12:05:01,.,66.67,08JUN2024:12:15:00,08JUN2024:12:07:34,63.07,62.94,63.55,63.62,08JUN2024:12:10:53,08JUN2024:12:10:53,08JUN2024:12:10:34,08JUN2024:12:10:34,.,63.42,08JUN2024:12:15:00,08JUN2024:12:10:53,65.16,65.06,65.14,65.23,.,65.11,0.8790,0.9180,0.7140,0.7160,.,0.6430,993,1001,08JUN2024:12:14:02,18.0,08JUN2024:12:03:11,6.8,210,41.8100,4572,4566,4491,13.7,65.58,65.56,67.37,08JUN2024:12:08:45,67.84,08JUN2024:12:07:40,63.73,08JUN2024:12:10:45,63.81,08JUN2024:12:10:40,66.62,66.62,66.62,66.63,08JUN2024:12:05:08,08JUN2024:12:05:07,08JUN2024:12:05:07,08JUN2024:12:05:07,66.21,66.21,08JUN2024:12:05:18,08JUN2024:12:05:17,63.62,63.61,63.62,63.62,08JUN2024:12:10:53,08JUN2024:12:10:53,08JUN2024:12:10:53,08JUN2024:12:10:53,63.67,63.67,08JUN2024:12:11:10,08JUN2024:12:11:09,65.15,65.15,65.15,65.15,65.1,65.1,0.699,0.698,0.699,0.7,0.56,0.559,0.0,62,75.73,102.30
08JUN2024:12:30:00,15min,Peter Sinks,UCC,270,65.0,66.9,63.8,68.03,68.03,67.34,67.41,08JUN2024:12:21:57,08JUN2024:12:21:57,08JUN2024:12:22:02,08JUN2024:12:22:02,.,67.00,08JUN2024:12:30:00,08JUN2024:12:22:02,63.28,62.96,63.22,63.36,08JUN2024:12:23:47,08JUN2024:12:23:47,08JUN2024:12:23:47,08JUN2024:12:23:47,.,63.80,08JUN2024:12:30:00,08JUN2024:12:23:48,65.03,64.94,64.94,65.03,.,64.98,0.8560,0.8930,0.7130,0.7130,.,0.6410,1007,1013,08JUN2024:12:29:05,19.3,08JUN2024:12:28:39,9.1,204,29.0300,4572,4561,4488,13.8,65.46,65.48,68.27,08JUN2024:12:22:05,68.18,08JUN2024:12:22:00,63.46,08JUN2024:12:23:50,63.70,08JUN2024:12:23:45,67.13,67.12,67.13,67.14,08JUN2024:12:22:04,08JUN2024:12:22:04,08JUN2024:12:22:03,08JUN2024:12:22:03,66.62,66.62,08JUN2024:12:22:25,08JUN2024:12:22:24,63.46,63.46,63.46,63.46,08JUN2024:12:23:56,08JUN2024:12:23:56,08JUN2024:12:23:56,08JUN2024:12:23:55,64.1,64.1,08JUN2024:12:24:05,08JUN2024:12:24:04,64.99,64.99,64.99,64.99,64.98,64.98,0.685,0.683,0.685,0.686,0.566,0.566,0.2,73,75.73,102.30
08JUN2024:12:45:00,15min,Peter Sinks,UCC,270,65.2,66.9,64.1,68.30,68.26,67.44,67.44,08JUN2024:12:44:42,08JUN2024:12:44:42,08JUN2024:12:44:42,08JUN2024:12:44:42,.,67.17,08JUN2024:12:45:00,08JUN2024:12:44:43,63.70,63.51,63.66,63.78,08JUN2024:12:30:04,08JUN2024:12:30:04,08JUN2024:12:30:04,08JUN2024:12:30:04,.,64.18,08JUN2024:12:45:00,08JUN2024:12:33:53,65.27,65.21,65.24,65.32,.,65.20,0.8390,0.8570,0.7230,0.7230,.,0.6720,1013,1020,08JUN2024:12:44:38,23.7,08JUN2024:12:40:27,9.3,196,30.1300,4462,4453,4381,13.4,65.77,65.77,67.84,08JUN2024:12:35:25,68.49,08JUN2024:12:44:45,64.51,08JUN2024:12:30:05,64.47,08JUN2024:12:30:20,66.94,66.93,66.94,66.95,08JUN2024:12:44:28,08JUN2024:12:44:28,08JUN2024:12:44:27,08JUN2024:12:44:27,66.79,66.79,08JUN2024:12:44:47,08JUN2024:12:44:46,63.98,63.98,63.98,63.98,08JUN2024:12:30:15,08JUN2024:12:30:14,08JUN2024:12:30:14,08JUN2024:12:30:14,64.31,64.31,08JUN2024:12:41:46,08JUN2024:12:41:45,65.25,65.25,65.25,65.25,65.18,65.18,0.701,0.7,0.701,0.702,0.6,0.602,0.6,71,75.72,102.30
08JUN2024:13:00:00,15min,Peter Sinks,UCC,270,65.9,67.9,64.5,68.87,68.91,68.22,68.35,08JUN2024:12:56:34,08JUN2024:12:56:34,08JUN2024:12:58:07,08JUN2024:12:58:07,.,67.95,08JUN2024:13:00:00,08JUN2024:12:58:11,64.18,64.07,64.53,64.65,08JUN2024:12:48:50,08JUN2024:12:47:41,08JUN2024:12:47:54,08JUN2024:12:47:54,.,64.34,08JUN2024:13:00:00,08JUN2024:12:49:00,65.96,65.87,65.98,66.07,.,65.91,0.9380,0.9720,0.7260,0.7320,.,0.7030,1015,1020,08JUN2024:12:49:01,24.6,08JUN2024:12:50:51,6.8,189,37.2000,4462,4454,4383,13.4,66.39,66.41,68.58,08JUN2024:12:57:30,68.90,08JUN2024:12:58:10,64.80,08JUN2024:12:47:50,64.74,08JUN2024:12:47:55,68.1,68.09,68.09,68.1,08JUN2024:12:58:13,08JUN2024:12:58:13,08JUN2024:12:58:12,08JUN2024:12:58:12,67.62,67.62,08JUN2024:12:58:28,08JUN2024:12:58:27,64.49,64.5,64.49,64.49,08JUN2024:12:49:01,08JUN2024:12:49:00,08JUN2024:12:49:00,08JUN2024:12:49:00,64.55,64.55,08JUN2024:12:49:05,08JUN2024:12:49:04,65.97,65.97,65.97,65.97,65.92,65.92,0.727,0.726,0.727,0.728,0.628,0.628,0.2,84,75.72,102.30
08JUN2024:13:15:00,15min,Peter Sinks,UCC,270,65.7,68.7,64.3,70.60,70.66,68.93,69.15,08JUN2024:13:11:25,08JUN2024:13:11:25,08JUN2024:13:11:26,08JUN2024:13:11:26,.,69.14,08JUN2024:13:15:00,08JUN2024:13:11:26,63.66,63.70,64.17,64.29,08JUN2024:13:05:16,08JUN2024:13:05:16,08JUN2024:13:03:32,08JUN2024:13:03:32,.,64.12,08JUN2024:13:15:00,08JUN2024:13:05:18,65.73,65.65,65.73,65.82,.,65.71,1.1400,1.1700,0.8640,0.8830,.,0.8820,1009,1015,08JUN2024:13:04:11,23.0,08JUN2024:13:01:45,7.2,195,64.9600,4454,4445,4375,13.3,66.24,66.23,69.58,08JUN2024:13:11:25,70.36,08JUN2024:13:11:30,64.42,08JUN2024:13:03:45,64.47,08JUN2024:13:03:40,69.05,69.04,69.04,69.06,08JUN2024:13:11:31,08JUN2024:13:11:33,08JUN2024:13:11:30,08JUN2024:13:11:30,68.35,68.35,08JUN2024:13:11:43,08JUN2024:13:11:42,64.2,64.2,64.21,64.2,08JUN2024:13:03:43,08JUN2024:13:03:43,08JUN2024:13:03:42,08JUN2024:13:03:42,64.39,64.39,08JUN2024:13:05:38,08JUN2024:13:05:37,65.74,65.74,65.74,65.74,65.74,65.73,0.904,0.903,0.905,0.907,0.766,0.767,0.0,54,75.72,102.30
08JUN2024:13:30:00,15min,Peter Sinks,UCC,270,65.4,67.7,64.3,69.34,69.40,68.49,68.63,08JUN2024:13:19:50,08JUN2024:13:19:50,08JUN2024:13:19:50,08JUN2024:13:19:50,.,67.93,08JUN2024:13:30:00,08JUN2024:13:19:50,64.03,63.94,64.11,64.19,08JUN2024:13:16:34,08JUN2024:13:24:43,08JUN2024:13:24:43,08JUN2024:13:21:49,.,64.27,08JUN2024:13:30:00,08JUN2024:13:15:07,65.46,65.39,65.40,65.49,.,65.42,0.8540,0.8530,0.7750,0.7840,.,0.6890,996,1007,08JUN2024:13:15:17,19.1,08JUN2024:13:20:06,6.9,234,52.8400,4455,4446,4376,13.4,65.93,65.93,68.88,08JUN2024:13:19:55,68.43,08JUN2024:13:19:55,64.53,08JUN2024:13:16:35,64.56,08JUN2024:13:21:50,68.06,68.05,68.06,68.07,08JUN2024:13:19:57,08JUN2024:13:19:56,08JUN2024:13:19:56,08JUN2024:13:19:56,67.31,67.31,08JUN2024:13:20:14,08JUN2024:13:20:13,64.34,64.34,64.34,64.34,08JUN2024:13:21:55,08JUN2024:13:21:54,08JUN2024:13:21:54,08JUN2024:13:21:54,64.31,64.31,08JUN2024:13:15:20,08JUN2024:13:15:19,65.43,65.43,65.43,65.43,65.41,65.41,0.733,0.732,0.733,0.734,0.644,0.643,0.3,81,75.72,102.30
08JUN2024:13:45:00,15min,Peter Sinks,UCC,270,65.7,67.5,64.6,68.33,68.35,68.02,68.09,08JUN2024:13:44:45,08JUN2024:13:44:44,08JUN2024:13:39:28,08JUN2024:13:39:28,.,67.65,08JUN2024:13:45:00,08JUN2024:13:39:28,64.17,63.91,64.17,64.24,08JUN2024:13:34:03,08JUN2024:13:34:03,08JUN2024:13:30:02,08JUN2024:13:30:02,.,64.60,08JUN2024:13:45:00,08JUN2024:13:32:50,65.74,65.66,65.71,65.79,.,65.69,0.8730,0.9020,0.7580,0.7600,.,0.6720,972,988,08JUN2024:13:30:37,15.8,08JUN2024:13:36:10,6.1,220,48.4200,4456,4449,4379,13.3,66.20,66.19,68.72,08JUN2024:13:39:25,68.47,08JUN2024:13:39:30,64.85,08JUN2024:13:30:10,64.81,08JUN2024:13:34:00,67.74,67.74,67.74,67.75,08JUN2024:13:39:31,08JUN2024:13:39:30,08JUN2024:13:39:30,08JUN2024:13:39:30,67.23,67.23,08JUN2024:13:39:39,08JUN2024:13:39:38,64.41,64.41,64.41,64.41,08JUN2024:13:30:10,08JUN2024:13:30:10,08JUN2024:13:30:10,08JUN2024:13:30:10,64.74,64.74,08JUN2024:13:33:16,08JUN2024:13:33:15,65.72,65.72,65.72,65.72,65.66,65.66,0.734,0.733,0.734,0.735,0.589,0.59,1.2,72,75.71,102.30
08JUN2024:14:00:00,15min,Peter Sinks,UCC,270,65.8,68.1,64.6,69.70,69.75,68.56,68.84,08JUN2024:13:49:43,08JUN2024:13:49:43,08JUN2024:13:49:44,08JUN2024:13:49:43,.,68.32,08JUN2024:14:00:00,08JUN2024:13:49:48,64.33,64.10,64.33,64.41,08JUN2024:13:54:19,08JUN2024:13:54:19,08JUN2024:13:54:14,08JUN2024:13:47:34,.,64.63,08JUN2024:14:00:00,08JUN2024:13:54:20,65.82,65.71,65.82,65.91,.,65.79,0.9220,0.9640,0.8680,0.8780,.,0.7210,944,958,08JUN2024:13:45:09,16.7,08JUN2024:13:47:07,7.7,212,40.7500,4443,4435,4366,13.3,66.19,66.20,69.58,08JUN2024:13:49:50,69.66,08JUN2024:13:49:50,64.63,08JUN2024:13:54:20,64.69,08JUN2024:13:54:20,68.55,68.54,68.55,68.57,08JUN2024:13:49:51,08JUN2024:13:49:51,08JUN2024:13:49:51,08JUN2024:13:49:50,67.56,67.56,08JUN2024:13:50:01,08JUN2024:13:50:00,64.43,64.43,64.43,64.43,08JUN2024:13:54:23,08JUN2024:13:54:23,08JUN2024:13:54:23,08JUN2024:13:54:22,64.86,64.86,08JUN2024:13:54:33,08JUN2024:13:54:32,65.82,65.82,65.82,65.81,65.8,65.8,0.811,0.809,0.811,0.812,0.654,0.654,0.0,27,75.71,102.30
08JUN2024:14:15:00,15min,Peter Sinks,UCC,270,66.0,67.6,64.9,69.18,69.14,68.25,68.28,08JUN2024:14:02:15,08JUN2024:14:02:14,08JUN2024:14:06:01,08JUN2024:14:06:01,.,67.71,08JUN2024:14:15:00,08JUN2024:14:02:19,64.47,64.40,64.93,65.05,08JUN2024:14:09:01,08JUN2024:14:09:01,08JUN2024:14:06:45,08JUN2024:14:06:45,.,64.67,08JUN2024:14:15:00,08JUN2024:14:09:12,66.08,66.02,66.32,66.39,.,66.03,0.9110,0.9320,0.7590,0.7600,.,0.6870,920,931,08JUN2024:14:00:09,17.5,08JUN2024:14:11:37,5.5,207,58.9800,4446,4441,4370,13.3,66.60,66.62,68.90,08JUN2024:14:01:55,68.58,08JUN2024:14:11:30,65.17,08JUN2024:14:08:35,65.19,08JUN2024:14:08:35,68.05,68.04,68.05,68.06,08JUN2024:14:06:05,08JUN2024:14:06:04,08JUN2024:14:06:04,08JUN2024:14:06:04,67.22,67.22,08JUN2024:14:00:47,08JUN2024:14:00:46,65.02,65.02,65.02,65.02,08JUN2024:14:09:15,08JUN2024:14:09:14,08JUN2024:14:09:14,08JUN2024:14:09:14,64.82,64.82,08JUN2024:14:09:27,08JUN2024:14:09:26,66.2,66.2,66.2,66.2,66.01,66.01,0.727,0.726,0.727,0.728,0.603,0.603,42.1,8,75.71,102.30
08JUN2024:14:30:00,15min,Peter Sinks,UCC,270,66.1,68.0,64.5,69.72,69.77,68.63,68.71,08JUN2024:14:21:39,08JUN2024:14:21:39,08JUN2024:14:22:31,08JUN2024:14:22:31,.,68.21,08JUN2024:14:30:00,08JUN2024:14:21:40,64.29,64.06,64.15,64.24,08JUN2024:14:29:28,08JUN2024:14:29:28,08JUN2024:14:29:40,08JUN2024:14:29:40,.,64.52,08JUN2024:14:30:00,08JUN2024:14:29:40,66.15,66.06,66.32,66.41,.,66.13,0.9420,0.9720,0.9780,0.9800,.,0.7220,899,912,08JUN2024:14:15:08,15.1,08JUN2024:14:28:50,6.2,228,40.3000,4439,4434,4363,13.3,66.48,66.50,69.19,08JUN2024:14:23:30,69.03,08JUN2024:14:20:55,64.58,08JUN2024:14:29:25,64.60,08JUN2024:14:29:25,68.42,68.41,68.41,68.42,08JUN2024:14:22:34,08JUN2024:14:22:34,08JUN2024:14:22:34,08JUN2024:14:22:33,67.58,67.58,08JUN2024:14:22:41,08JUN2024:14:22:40,64.35,64.35,64.35,64.35,08JUN2024:14:29:32,08JUN2024:14:29:32,08JUN2024:14:29:31,08JUN2024:14:29:31,64.62,64.62,08JUN2024:14:29:48,08JUN2024:14:29:47,66.24,66.24,66.24,66.24,66.16,66.16,0.855,0.854,0.855,0.857,0.628,0.629,0.3,79,75.71,102.30
08JUN2024:14:45:00,15min,Peter Sinks,UCC,270,66.6,69.2,64.7,71.69,71.78,70.54,70.59,08JUN2024:14:36:18,08JUN2024:14:36:18,08JUN2024:14:36:18,08JUN2024:14:36:18,.,69.68,08JUN2024:14:45:00,08JUN2024:14:36:18,64.27,64.25,64.40,64.51,08JUN2024:14:32:03,08JUN2024:14:30:13,08JUN2024:14:44:19,08JUN2024:14:44:19,.,64.53,08JUN2024:14:45:00,08JUN2024:14:32:20,66.64,66.56,66.92,67.02,.,66.59,1.2200,1.2450,1.1740,1.1660,.,0.9970,874,886,08JUN2024:14:30:17,14.9,08JUN2024:14:43:55,4.9,217,59.8500,4438,4435,4362,13.3,67.01,67.06,70.57,08JUN2024:14:36:20,69.89,08JUN2024:14:36:15,65.03,08JUN2024:14:32:20,65.08,08JUN2024:14:32:15,69.71,69.71,69.71,69.71,08JUN2024:14:36:24,08JUN2024:14:36:24,08JUN2024:14:36:24,08JUN2024:14:36:24,68.76,68.76,08JUN2024:14:36:39,08JUN2024:14:36:38,64.73,64.73,64.73,64.72,08JUN2024:14:44:27,08JUN2024:14:44:27,08JUN2024:14:44:26,08JUN2024:14:44:26,64.65,64.65,08JUN2024:14:32:30,08JUN2024:14:32:29,66.78,66.78,66.78,66.78,66.59,66.59,1.094,1.093,1.094,1.095,0.935,0.934,0.1,73,75.71,102.30
08JUN2024:15:00:00,15min,Peter Sinks,UCC,270,66.2,68.5,64.4,70.91,70.86,69.66,69.76,08JUN2024:14:56:53,08JUN2024:14:56:53,08JUN2024:14:56:53,08JUN2024:14:56:53,.,69.09,08JUN2024:15:00:00,08JUN2024:14:56:53,64.14,63.80,64.09,64.23,08JUN2024:14:45:41,08JUN2024:14:45:41,08JUN2024:14:45:41,08JUN2024:14:45:41,.,64.55,08JUN2024:15:00:00,08JUN2024:14:45:52,66.22,66.11,66.50,66.58,.,66.17,1.0310,1.0750,1.0050,0.9990,.,0.8170,852,969,08JUN2024:14:57:48,16.2,08JUN2024:14:59:03,6.4,217,46.3500,4437,4434,4359,13.3,66.61,66.64,69.42,08JUN2024:14:52:40,70.41,08JUN2024:14:56:55,64.47,08JUN2024:14:45:45,64.29,08JUN2024:14:45:45,68.97,68.97,68.97,68.96,08JUN2024:14:56:58,08JUN2024:14:56:58,08JUN2024:14:56:58,08JUN2024:14:56:57,68.09,68.09,08JUN2024:14:57:00,08JUN2024:14:56:59,64.23,64.24,64.24,64.23,08JUN2024:14:45:48,08JUN2024:14:45:48,08JUN2024:14:45:47,08JUN2024:14:45:47,64.66,64.66,08JUN2024:14:47:43,08JUN2024:14:47:42,66.35,66.35,66.35,66.35,66.16,66.16,0.923,0.922,0.922,0.923,0.756,0.756,0.0,29,75.70,102.20
08JUN2024:15:15:00,15min,Peter Sinks,UCC,270,65.7,67.5,64.7,68.89,68.97,68.26,68.31,08JUN2024:15:05:47,08JUN2024:15:05:47,08JUN2024:15:13:12,08JUN2024:15:13:12,.,67.74,08JUN2024:15:15:00,08JUN2024:15:13:14,64.51,64.50,64.64,64.66,08JUN2024:15:02:19,08JUN2024:15:02:19,08JUN2024:15:00:29,08JUN2024:15:02:20,.,64.65,08JUN2024:15:15:00,08JUN2024:15:02:25,65.74,65.70,65.86,65.94,.,65.68,0.8670,0.8850,0.7360,0.7500,.,0.6830,683,935,08JUN2024:15:06:54,16.4,08JUN2024:15:04:01,4.6,216,81.0000,4444,4440,4368,13.3,66.20,66.23,68.50,08JUN2024:15:12:30,68.77,08JUN2024:15:13:15,64.85,08JUN2024:15:00:50,64.96,08JUN2024:15:00:45,67.82,67.81,67.81,67.82,08JUN2024:15:13:19,08JUN2024:15:13:19,08JUN2024:15:13:19,08JUN2024:15:13:18,67.27,67.27,08JUN2024:15:13:25,08JUN2024:15:13:24,64.63,64.64,64.63,64.63,08JUN2024:15:02:28,08JUN2024:15:02:27,08JUN2024:15:02:27,08JUN2024:15:02:27,64.72,64.72,08JUN2024:15:02:46,08JUN2024:15:02:45,65.8,65.8,65.8,65.8,65.65,65.65,0.713,0.713,0.714,0.716,0.594,0.596,0.0,59,75.68,102.20
08JUN2024:15:30:00,15min,Peter Sinks,UCC,270,66.5,68.5,65.5,69.83,69.83,69.37,69.43,08JUN2024:15:22:10,08JUN2024:15:22:10,08JUN2024:15:22:17,08JUN2024:15:22:17,.,68.64,08JUN2024:15:30:00,08JUN2024:15:22:16,64.76,64.96,65.38,65.50,08JUN2024:15:15:47,08JUN2024:15:15:45,08JUN2024:15:16:25,08JUN2024:15:16:25,.,65.16,08JUN2024:15:30:00,08JUN2024:15:15:48,66.49,66.42,66.85,66.95,.,66.45,0.8660,0.8970,0.7810,0.7740,.,0.6370,886,908,08JUN2024:15:15:26,18.2,08JUN2024:15:18:52,6.7,237,71.9900,4438,4432,4359,13.3,66.98,67.01,69.48,08JUN2024:15:25:20,69.84,08JUN2024:15:25:25,65.62,08JUN2024:15:15:45,65.55,08JUN2024:15:15:50,68.93,68.92,68.93,68.94,08JUN2024:15:22:20,08JUN2024:15:22:19,08JUN2024:15:22:19,08JUN2024:15:22:19,68.12,68.12,08JUN2024:15:22:25,08JUN2024:15:22:24,65.45,65.46,65.46,65.46,08JUN2024:15:16:38,08JUN2024:15:16:37,08JUN2024:15:16:37,08JUN2024:15:16:37,65.56,65.56,08JUN2024:15:16:01,08JUN2024:15:16:00,66.68,66.68,66.68,66.68,66.46,66.46,0.7,0.699,0.701,0.702,0.553,0.553,0.2,53,75.68,102.20
08JUN2024:15:45:00,15min,Peter Sinks,UCC,270,66.4,68.4,65.1,69.39,69.43,69.02,69.07,08JUN2024:15:42:46,08JUN2024:15:42:46,08JUN2024:15:31:36,08JUN2024:15:31:36,.,68.48,08JUN2024:15:45:00,08JUN2024:15:31:37,64.63,64.59,65.42,65.49,08JUN2024:15:35:12,08JUN2024:15:35:12,08JUN2024:15:36:22,08JUN2024:15:35:38,.,64.80,08JUN2024:15:45:00,08JUN2024:15:35:40,66.42,66.41,66.74,66.82,.,66.37,1.0820,1.0560,0.9250,0.9290,.,0.9130,622,909,08JUN2024:15:31:00,14.7,08JUN2024:15:37:02,4.3,319,94.3000,4438,4433,4360,13.3,67.01,67.03,69.73,08JUN2024:15:42:50,69.40,08JUN2024:15:31:40,65.43,08JUN2024:15:35:15,65.37,08JUN2024:15:35:20,68.7,68.7,68.71,68.71,08JUN2024:15:31:40,08JUN2024:15:31:39,08JUN2024:15:31:39,08JUN2024:15:31:39,68.07,68.07,08JUN2024:15:30:37,08JUN2024:15:30:36,65.23,65.23,65.23,65.22,08JUN2024:15:35:42,08JUN2024:15:35:42,08JUN2024:15:35:42,08JUN2024:15:35:41,64.94,64.94,08JUN2024:15:35:45,08JUN2024:15:35:44,66.6,66.6,66.6,66.6,66.36,66.36,0.924,0.923,0.924,0.925,0.853,0.853,0.1,33,75.69,102.20
08JUN2024:16:00:00,15min,Peter Sinks,UCC,270,63.6,67.8,59.7,68.78,68.77,68.16,68.24,08JUN2024:15:49:46,08JUN2024:15:49:46,08JUN2024:15:49:01,08JUN2024:15:49:01,.,67.87,08JUN2024:16:00:00,08JUN2024:15:49:01,59.45,59.50,59.34,59.43,08JUN2024:15:59:18,08JUN2024:15:59:17,08JUN2024:15:58:37,08JUN2024:15:58:37,.,59.72,08JUN2024:16:00:00,08JUN2024:15:58:38,63.59,63.55,63.62,63.71,.,63.62,3.0180,2.9680,3.2650,3.2660,.,2.9840,456,938,08JUN2024:15:59:35,23.2,08JUN2024:15:55:53,8.8,289,68.3700,4449,4433,4360,13.3,64.08,64.11,68.61,08JUN2024:15:49:05,68.61,08JUN2024:15:49:05,60.15,08JUN2024:15:59:00,60.21,08JUN2024:15:59:00,68.04,68.04,68.04,68.04,08JUN2024:15:49:09,08JUN2024:15:49:08,08JUN2024:15:49:08,08JUN2024:15:49:08,67.59,67.59,08JUN2024:15:49:15,08JUN2024:15:49:14,59.61,59.61,59.6,59.6,08JUN2024:15:58:39,08JUN2024:15:58:39,08JUN2024:15:58:39,08JUN2024:15:58:39,59.8,59.8,08JUN2024:15:58:42,08JUN2024:15:58:41,63.68,63.67,63.67,63.67,63.74,63.73,3.13,3.13,3.129,3.129,2.99,2.99,0.0,42,75.73,102.30
08JUN2024:16:15:00,15min,Peter Sinks,UCC,270,60.3,61.6,58.3,62.46,62.49,61.99,62.04,08JUN2024:16:00:58,08JUN2024:16:00:58,08JUN2024:16:00:58,08JUN2024:16:01:25,.,61.62,08JUN2024:16:15:00,08JUN2024:16:01:31,57.86,57.98,58.02,58.11,08JUN2024:16:13:10,08JUN2024:16:13:10,08JUN2024:16:13:10,08JUN2024:16:13:10,.,58.23,08JUN2024:16:15:00,08JUN2024:16:13:11,60.30,60.32,60.24,60.32,.,60.23,0.7520,0.7380,0.6990,0.6970,.,0.6720,379,931,08JUN2024:16:00:25,20.4,08JUN2024:16:00:11,9.5,330,21.8600,4469,4460,4384,13.4,60.86,60.88,62.28,08JUN2024:16:01:35,62.26,08JUN2024:16:01:35,58.51,08JUN2024:16:13:15,58.62,08JUN2024:16:13:15,61.76,61.76,61.76,61.76,08JUN2024:16:01:36,08JUN2024:16:01:36,08JUN2024:16:01:36,08JUN2024:16:01:35,61.43,61.43,08JUN2024:16:01:43,08JUN2024:16:01:42,58.21,58.21,58.21,58.2,08JUN2024:16:13:16,08JUN2024:16:13:15,08JUN2024:16:13:15,08JUN2024:16:13:15,58.42,58.42,08JUN2024:16:13:31,08JUN2024:16:13:30,60.3,60.3,60.3,60.3,60.24,60.24,0.685,0.685,0.685,0.685,0.649,0.649,0.2,32,75.75,102.30
08JUN2024:16:30:00,15min,Peter Sinks,UCC,270,61.8,64.3,59.3,65.39,65.36,64.72,64.76,08JUN2024:16:27:03,08JUN2024:16:27:03,08JUN2024:16:27:03,08JUN2024:16:27:03,.,64.56,08JUN2024:16:30:00,08JUN2024:16:27:04,58.83,58.96,59.15,59.23,08JUN2024:16:15:13,08JUN2024:16:15:13,08JUN2024:16:15:53,08JUN2024:16:15:53,.,59.17,08JUN2024:16:30:00,08JUN2024:16:15:53,61.84,61.88,61.99,62.07,.,61.72,1.5070,1.4800,1.5450,1.5470,.,1.4300,478,659,08JUN2024:16:20:32,14.7,08JUN2024:16:15:28,4.1,328,23.5200,4489,4484,4407,13.4,62.32,62.31,65.08,08JUN2024:16:26:40,65.05,08JUN2024:16:27:10,59.50,08JUN2024:16:15:20,59.52,08JUN2024:16:15:20,64.54,64.54,64.55,64.55,08JUN2024:16:27:12,08JUN2024:16:27:12,08JUN2024:16:27:12,08JUN2024:16:27:12,64.14,64.14,08JUN2024:16:27:14,08JUN2024:16:27:13,59.27,59.27,59.27,59.27,08JUN2024:16:15:54,08JUN2024:16:15:54,08JUN2024:16:15:54,08JUN2024:16:15:54,59.38,59.38,08JUN2024:16:16:01,08JUN2024:16:16:00,61.91,61.91,61.91,61.92,61.67,61.67,1.487,1.487,1.487,1.488,1.409,1.409,0.1,38,75.71,102.30
08JUN2024:16:45:00,15min,Peter Sinks,UCC,270,63.2,64.2,62.7,64.63,64.64,64.47,64.54,08JUN2024:16:44:01,08JUN2024:16:42:45,08JUN2024:16:42:47,08JUN2024:16:42:47,.,64.15,08JUN2024:16:45:00,08JUN2024:16:44:04,62.49,62.47,62.82,62.89,08JUN2024:16:33:04,08JUN2024:16:33:03,08JUN2024:16:37:17,08JUN2024:16:37:17,.,62.49,08JUN2024:16:45:00,08JUN2024:16:33:05,63.26,63.29,63.54,63.63,.,63.18,0.4330,0.4300,0.3600,0.3540,.,0.3360,292,375,08JUN2024:16:30:30,8.1,08JUN2024:16:37:01,2.8,357,30.7300,4490,4482,4409,13.5,63.83,63.88,65.10,08JUN2024:16:30:20,65.07,08JUN2024:16:42:50,63.19,08JUN2024:16:31:30,63.23,08JUN2024:16:31:30,64.43,64.43,64.43,64.44,08JUN2024:16:42:50,08JUN2024:16:42:49,08JUN2024:16:42:49,08JUN2024:16:42:49,63.87,63.87,08JUN2024:16:44:23,08JUN2024:16:44:22,62.78,62.78,62.78,62.78,08JUN2024:16:37:28,08JUN2024:16:37:28,08JUN2024:16:37:27,08JUN2024:16:37:27,62.55,62.55,08JUN2024:16:33:16,08JUN2024:16:33:15,63.43,63.43,63.43,63.43,63.17,63.17,0.35,0.35,0.35,0.35,0.296,0.297,0.0,24,75.71,102.30
08JUN2024:17:00:00,15min,Peter Sinks,UCC,270,63.3,64.0,62.9,64.46,64.48,64.29,64.36,08JUN2024:16:45:23,08JUN2024:16:45:23,08JUN2024:16:45:23,08JUN2024:16:45:24,.,64.02,08JUN2024:17:00:00,08JUN2024:16:45:24,62.71,62.78,62.99,63.05,08JUN2024:16:52:08,08JUN2024:16:46:42,08JUN2024:16:58:14,08JUN2024:16:58:14,.,62.77,08JUN2024:17:00:00,08JUN2024:16:52:09,63.34,63.39,63.47,63.55,.,63.26,0.3420,0.3280,0.2450,0.2420,.,0.2530,268,471,08JUN2024:16:54:34,8.5,08JUN2024:16:58:02,4.6,341,15.1100,4494,4481,4408,13.5,63.88,63.91,64.72,08JUN2024:16:45:25,64.63,08JUN2024:16:45:20,63.32,08JUN2024:16:52:10,63.34,08JUN2024:16:52:15,64.14,64.14,64.14,64.15,08JUN2024:16:45:27,08JUN2024:16:45:27,08JUN2024:16:45:26,08JUN2024:16:45:26,63.77,63.77,08JUN2024:16:45:32,08JUN2024:16:45:31,62.98,62.98,62.98,62.98,08JUN2024:16:58:20,08JUN2024:16:58:20,08JUN2024:16:58:20,08JUN2024:16:58:20,62.85,62.85,08JUN2024:16:52:29,08JUN2024:16:52:28,63.44,63.44,63.44,63.44,63.27,63.27,0.251,0.25,0.251,0.251,0.225,0.224,0.0,32,75.69,102.20
08JUN2024:17:15:00,15min,Peter Sinks,UCC,270,63.1,63.6,62.8,63.99,64.02,63.83,63.90,08JUN2024:17:01:21,08JUN2024:17:01:21,08JUN2024:17:01:21,08JUN2024:17:01:21,.,63.66,08JUN2024:17:15:00,08JUN2024:17:01:21,62.77,62.79,62.89,62.96,08JUN2024:17:14:06,08JUN2024:17:14:41,08JUN2024:17:13:33,08JUN2024:17:13:33,.,62.72,08JUN2024:17:15:00,08JUN2024:17:14:45,63.13,63.14,63.19,63.26,.,63.05,0.2240,0.2250,0.2010,0.2000,.,0.2010,137,184,08JUN2024:17:00:01,7.0,08JUN2024:17:02:30,4.0,352,18.4200,4438,4428,4355,13.3,63.70,63.71,64.38,08JUN2024:17:01:05,64.29,08JUN2024:17:00:15,63.34,08JUN2024:17:14:35,63.37,08JUN2024:17:14:50,63.74,63.73,63.74,63.74,08JUN2024:17:01:11,08JUN2024:17:01:10,08JUN2024:17:01:10,08JUN2024:17:01:10,63.54,63.54,08JUN2024:17:01:31,08JUN2024:17:01:30,62.89,62.89,62.89,62.89,08JUN2024:17:14:19,08JUN2024:17:14:18,08JUN2024:17:14:18,08JUN2024:17:14:18,62.75,62.75,08JUN2024:17:14:46,08JUN2024:17:14:45,63.19,63.19,63.19,63.19,63.06,63.06,0.204,0.204,0.204,0.204,0.194,0.194,0.0,4,75.69,102.20
08JUN2024:17:30:00,15min,Peter Sinks,UCC,270,63.5,65.0,62.8,65.71,65.71,65.37,65.43,08JUN2024:17:29:42,08JUN2024:17:29:42,08JUN2024:17:29:42,08JUN2024:17:29:42,.,65.12,08JUN2024:17:30:00,08JUN2024:17:29:43,62.79,62.80,62.90,62.96,08JUN2024:17:15:38,08JUN2024:17:15:38,08JUN2024:17:15:47,08JUN2024:17:15:47,.,62.73,08JUN2024:17:30:00,08JUN2024:17:15:45,63.53,63.54,63.77,63.84,.,63.43,0.6540,0.6470,0.6980,0.7010,.,0.6040,285,456,08JUN2024:17:23:44,6.4,08JUN2024:17:17:12,3.2,336,16.1100,4491,4485,4410,13.3,64.04,64.04,65.86,08JUN2024:17:29:45,65.62,08JUN2024:17:28:50,63.37,08JUN2024:17:15:50,63.39,08JUN2024:17:15:45,65.23,65.23,65.23,65.23,08JUN2024:17:29:48,08JUN2024:17:29:47,08JUN2024:17:29:47,08JUN2024:17:29:47,64.86,64.86,08JUN2024:17:30:00,08JUN2024:17:30:00,62.88,62.88,62.88,62.88,08JUN2024:17:15:52,08JUN2024:17:15:51,08JUN2024:17:15:51,08JUN2024:17:15:51,62.76,62.76,08JUN2024:17:15:59,08JUN2024:17:15:58,63.65,63.65,63.65,63.66,63.39,63.39,0.647,0.648,0.648,0.648,0.563,0.565,0.0,45,75.69,102.20
08JUN2024:17:45:00,15min,Peter Sinks,UCC,270,64.4,65.8,63.8,66.31,66.31,66.65,66.71,08JUN2024:17:35:54,08JUN2024:17:35:50,08JUN2024:17:35:53,08JUN2024:17:35:53,.,65.70,08JUN2024:17:45:00,08JUN2024:17:35:55,63.60,63.58,63.96,64.04,08JUN2024:17:43:52,08JUN2024:17:43:52,08JUN2024:17:31:30,08JUN2024:17:31:30,.,63.64,08JUN2024:17:45:00,08JUN2024:17:43:55,64.43,64.42,64.95,65.06,.,64.37,0.5790,0.5760,0.6380,0.6380,.,0.5050,246,395,08JUN2024:17:36:28,5.3,08JUN2024:17:30:35,2.1,303,60.9100,4417,4416,4340,13.3,64.86,64.89,66.54,08JUN2024:17:35:50,66.49,08JUN2024:17:35:55,64.24,08JUN2024:17:31:35,64.20,08JUN2024:17:43:55,66.19,66.2,66.19,66.19,08JUN2024:17:36:01,08JUN2024:17:36:01,08JUN2024:17:36:01,08JUN2024:17:36:01,65.34,65.34,08JUN2024:17:36:08,08JUN2024:17:36:07,63.89,63.9,63.89,63.89,08JUN2024:17:31:32,08JUN2024:17:31:32,08JUN2024:17:31:31,08JUN2024:17:31:31,63.67,63.67,08JUN2024:17:44:18,08JUN2024:17:44:17,64.72,64.72,64.72,64.72,64.39,64.39,0.563,0.563,0.563,0.564,0.481,0.481,0.0,30,75.68,102.20
08JUN2024:18:00:00,15min,Peter Sinks,UCC,270,64.3,65.0,63.9,65.14,65.17,65.81,65.86,08JUN2024:17:55:56,08JUN2024:17:55:56,08JUN2024:17:55:32,08JUN2024:17:55:32,.,64.86,08JUN2024:18:00:00,08JUN2024:17:55:56,63.55,63.51,64.13,64.23,08JUN2024:17:50:52,08JUN2024:17:50:52,08JUN2024:17:50:53,08JUN2024:17:47:21,.,63.66,08JUN2024:18:00:00,08JUN2024:17:51:27,64.35,64.36,64.89,64.95,.,64.27,0.3060,0.3060,0.4810,0.4710,.,0.2760,167,305,08JUN2024:17:51:07,5.9,08JUN2024:17:56:53,1.6,225,43.8600,3726,3724,3669,13.3,64.87,64.88,65.50,08JUN2024:17:55:55,65.52,08JUN2024:17:55:55,64.18,08JUN2024:17:51:35,64.24,08JUN2024:17:50:55,65.25,65.25,65.25,65.24,08JUN2024:17:55:56,08JUN2024:17:55:55,08JUN2024:17:55:55,08JUN2024:17:55:55,64.73,64.73,08JUN2024:17:56:11,08JUN2024:17:56:10,64.05,64.05,64.05,64.04,08JUN2024:17:51:01,08JUN2024:17:51:00,08JUN2024:17:51:00,08JUN2024:17:51:00,63.74,63.74,08JUN2024:17:51:41,08JUN2024:17:51:40,64.63,64.63,64.63,64.63,64.26,64.26,0.37,0.371,0.37,0.37,0.274,0.274,0.0,35,75.68,102.20
08JUN2024:18:15:00,15min,Peter Sinks,UCC,270,63.6,64.7,62.6,64.66,64.67,65.25,65.32,08JUN2024:18:00:25,08JUN2024:18:00:25,08JUN2024:18:00:15,08JUN2024:18:00:15,.,64.53,08JUN2024:18:15:00,08JUN2024:18:00:26,61.90,61.89,62.80,62.91,08JUN2024:18:10:41,08JUN2024:18:10:41,08JUN2024:18:10:41,08JUN2024:18:10:41,.,62.42,08JUN2024:18:15:00,08JUN2024:18:10:45,63.66,63.67,63.98,64.06,.,63.61,0.6410,0.6400,0.6790,0.6780,.,0.6060,90,122,08JUN2024:18:00:01,3.3,08JUN2024:18:04:37,1.1,327,53.1100,3074,3074,3029,13.1,64.21,64.22,65.16,08JUN2024:18:00:20,65.19,08JUN2024:18:00:01,62.71,08JUN2024:18:10:45,62.65,08JUN2024:18:10:45,64.95,64.95,64.95,64.95,08JUN2024:18:00:27,08JUN2024:18:00:27,08JUN2024:18:00:27,08JUN2024:18:00:27,64.51,64.51,08JUN2024:18:00:30,08JUN2024:18:00:29,62.58,62.58,62.58,62.58,08JUN2024:18:10:48,08JUN2024:18:10:47,08JUN2024:18:10:47,08JUN2024:18:10:47,62.58,62.58,08JUN2024:18:11:04,08JUN2024:18:11:03,63.86,63.86,63.86,63.86,63.64,63.64,0.652,0.652,0.652,0.652,0.609,0.609,0.0,2,75.69,102.20
08JUN2024:18:30:00,15min,Peter Sinks,UCC,270,62.6,63.4,61.6,63.63,63.70,63.52,63.57,08JUN2024:18:18:02,08JUN2024:18:17:57,08JUN2024:18:23:42,08JUN2024:18:23:42,.,63.32,08JUN2024:18:30:00,08JUN2024:18:22:01,61.25,61.21,61.79,61.87,08JUN2024:18:26:53,08JUN2024:18:26:55,08JUN2024:18:26:52,08JUN2024:18:26:55,.,61.48,08JUN2024:18:30:00,08JUN2024:18:26:56,62.65,62.69,62.83,62.90,.,62.59,0.5660,0.6070,0.4710,0.4660,.,0.5160,91,98,08JUN2024:18:30:00,5.0,08JUN2024:18:20:03,2.5,195,13.8900,2219,2214,2192,13.3,63.27,63.29,64.20,08JUN2024:18:23:45,64.24,08JUN2024:18:18:10,61.92,08JUN2024:18:26:00,61.95,08JUN2024:18:26:00,63.5,63.5,63.5,63.5,08JUN2024:18:23:49,08JUN2024:18:23:49,08JUN2024:18:23:49,08JUN2024:18:23:49,63.26,63.26,08JUN2024:18:22:12,08JUN2024:18:22:11,61.66,61.66,61.66,61.66,08JUN2024:18:27:04,08JUN2024:18:27:04,08JUN2024:18:27:04,08JUN2024:18:27:01,61.58,61.58,08JUN2024:18:27:17,08JUN2024:18:27:16,62.77,62.77,62.77,62.77,62.6,62.6,0.515,0.515,0.515,0.515,0.512,0.511,0.7,5,75.69,102.20
08JUN2024:18:45:00,15min,Peter Sinks,UCC,270,62.0,62.5,61.1,62.95,62.97,62.62,62.71,08JUN2024:18:37:48,08JUN2024:18:37:48,08JUN2024:18:38:14,08JUN2024:18:38:13,.,62.46,08JUN2024:18:45:00,08JUN2024:18:38:26,60.73,60.70,61.23,61.30,08JUN2024:18:44:18,08JUN2024:18:44:18,08JUN2024:18:30:16,08JUN2024:18:30:15,.,61.00,08JUN2024:18:45:00,08JUN2024:18:44:52,62.00,62.04,62.10,62.17,.,61.93,0.3680,0.3920,0.2540,0.2500,.,0.2660,91,98,08JUN2024:18:30:43,4.4,08JUN2024:18:38:11,1.7,212,18.1600,2217,2210,2189,13.3,62.63,62.63,63.36,08JUN2024:18:37:50,63.34,08JUN2024:18:38:15,61.32,08JUN2024:18:44:25,61.27,08JUN2024:18:44:20,62.65,62.64,62.65,62.65,08JUN2024:18:38:20,08JUN2024:18:38:20,08JUN2024:18:38:19,08JUN2024:18:38:19,62.41,62.41,08JUN2024:18:38:33,08JUN2024:18:38:32,61.16,61.16,61.16,61.16,08JUN2024:18:44:57,08JUN2024:18:44:57,08JUN2024:18:44:57,08JUN2024:18:44:57,61.1,61.1,08JUN2024:18:45:00,08JUN2024:18:45:00,62.09,62.09,62.09,62.09,61.95,61.95,0.286,0.286,0.286,0.287,0.228,0.229,0.0,3,75.70,102.30
08JUN2024:19:00:00,15min,Peter Sinks,UCC,270,60.7,61.6,59.0,61.72,61.73,61.74,61.83,08JUN2024:18:46:27,08JUN2024:18:46:30,08JUN2024:18:46:55,08JUN2024:18:46:56,.,61.53,08JUN2024:19:00:00,08JUN2024:18:46:37,57.78,57.72,58.83,58.92,08JUN2024:18:59:58,08JUN2024:18:59:57,08JUN2024:18:56:04,08JUN2024:18:56:04,.,58.61,08JUN2024:19:00:00,08JUN2024:19:00:00,60.71,60.72,60.89,60.96,.,60.66,0.7250,0.7450,0.6370,0.6370,.,0.6080,60,76,08JUN2024:18:45:01,3.5,08JUN2024:18:55:55,0.5,230,31.6800,2197,2189,2170,13.2,61.29,61.33,62.31,08JUN2024:18:47:35,62.31,08JUN2024:18:47:35,58.75,08JUN2024:18:59:55,58.42,08JUN2024:19:00:00,61.71,61.71,61.71,61.71,08JUN2024:18:46:39,08JUN2024:18:46:38,08JUN2024:18:46:38,08JUN2024:18:46:38,61.49,61.49,08JUN2024:18:46:57,08JUN2024:18:46:56,58.9,58.9,58.89,58.88,08JUN2024:18:56:10,08JUN2024:19:00:00,08JUN2024:19:00:00,08JUN2024:19:00:00,59.13,59.13,08JUN2024:18:56:25,08JUN2024:18:56:24,60.84,60.84,60.84,60.84,60.69,60.69,0.636,0.636,0.637,0.638,0.562,0.564,1.1,3,75.69,102.20
08JUN2024:19:15:00,15min,Peter Sinks,UCC,270,58.6,59.5,58.0,59.71,59.73,59.52,59.58,08JUN2024:19:03:37,08JUN2024:19:03:40,08JUN2024:19:03:39,08JUN2024:19:03:39,.,59.46,08JUN2024:19:15:00,08JUN2024:19:03:41,57.51,57.44,58.17,58.21,08JUN2024:19:00:41,08JUN2024:19:00:41,08JUN2024:19:14:35,08JUN2024:19:14:28,.,57.82,08JUN2024:19:15:00,08JUN2024:19:00:42,58.59,58.59,58.76,58.84,.,58.52,0.5430,0.5580,0.3810,0.3840,.,0.4770,36,47,08JUN2024:19:00:01,2.6,08JUN2024:19:08:38,0.4,240,33.5800,2180,2166,2153,13.1,59.13,59.16,60.39,08JUN2024:19:03:35,60.40,08JUN2024:19:03:40,57.88,08JUN2024:19:00:45,58.10,08JUN2024:19:00:10,59.59,59.59,59.59,59.59,08JUN2024:19:03:47,08JUN2024:19:03:46,08JUN2024:19:03:46,08JUN2024:19:03:46,59.41,59.41,08JUN2024:19:00:01,08JUN2024:19:03:52,58.12,58.12,58.12,58.12,08JUN2024:19:11:34,08JUN2024:19:14:37,08JUN2024:19:11:33,08JUN2024:19:11:33,57.91,57.91,08JUN2024:19:01:05,08JUN2024:19:01:04,58.7,58.7,58.7,58.7,58.54,58.53,0.432,0.432,0.432,0.433,0.472,0.472,0.0,66,75.69,102.20
08JUN2024:19:30:00,15min,Peter Sinks,UCC,270,56.9,58.3,56.5,58.51,58.52,58.32,58.39,08JUN2024:19:15:08,08JUN2024:19:15:08,08JUN2024:19:15:09,08JUN2024:19:15:10,.,58.29,08JUN2024:19:30:00,08JUN2024:19:15:09,56.23,56.22,56.63,56.72,08JUN2024:19:18:49,08JUN2024:19:18:50,08JUN2024:19:21:56,08JUN2024:19:21:56,.,56.38,08JUN2024:19:30:00,08JUN2024:19:26:00,56.88,56.89,57.14,57.22,.,56.82,0.3700,0.3830,0.3820,0.3830,.,0.3440,23,26,08JUN2024:19:30:00,2.6,08JUN2024:19:26:48,0.7,215,9.1200,2171,2154,2142,13.1,57.43,57.47,59.05,08JUN2024:19:15:10,59.00,08JUN2024:19:15:05,56.89,08JUN2024:19:22:00,56.88,08JUN2024:19:18:55,58.41,58.41,58.41,58.41,08JUN2024:19:15:12,08JUN2024:19:15:11,08JUN2024:19:15:11,08JUN2024:19:15:11,58.21,58.21,08JUN2024:19:15:19,08JUN2024:19:15:18,56.54,56.54,56.54,56.54,08JUN2024:19:22:03,08JUN2024:19:22:03,08JUN2024:19:22:03,08JUN2024:19:22:02,56.42,56.42,08JUN2024:19:26:05,08JUN2024:19:26:04,57.05,57.05,57.05,57.05,56.84,56.84,0.352,0.351,0.35,0.35,0.372,0.37,1.0,55,75.70,102.30
08JUN2024:19:45:00,15min,Peter Sinks,UCC,270,55.8,56.6,54.8,56.76,56.76,56.79,56.80,08JUN2024:19:31:45,08JUN2024:19:31:45,08JUN2024:19:30:02,08JUN2024:19:30:02,.,56.57,08JUN2024:19:45:00,08JUN2024:19:31:56,54.73,54.76,54.88,54.97,08JUN2024:19:43:23,08JUN2024:19:44:42,08JUN2024:19:43:26,08JUN2024:19:43:26,.,54.74,08JUN2024:19:45:00,08JUN2024:19:44:43,55.86,55.86,55.98,56.04,.,55.79,0.6130,0.6090,0.5810,0.5640,.,0.5770,24,27,08JUN2024:19:32:29,1.3,08JUN2024:19:37:43,0.3,264,22.1200,2168,2150,2137,12.9,56.41,56.42,57.22,08JUN2024:19:31:55,57.24,08JUN2024:19:31:50,55.18,08JUN2024:19:44:35,55.31,08JUN2024:19:40:45,56.73,56.73,56.73,56.73,08JUN2024:19:31:53,08JUN2024:19:31:53,08JUN2024:19:31:53,08JUN2024:19:31:53,56.54,56.54,08JUN2024:19:32:09,08JUN2024:19:32:08,54.89,54.89,54.89,54.89,08JUN2024:19:44:49,08JUN2024:19:44:48,08JUN2024:19:44:48,08JUN2024:19:44:48,54.76,54.76,08JUN2024:19:45:00,08JUN2024:19:45:00,55.95,55.95,55.95,55.95,55.82,55.81,0.579,0.579,0.579,0.579,0.565,0.566,0.9,5,75.71,102.30
08JUN2024:20:00:00,15min,Peter Sinks,UCC,270,53.9,55.2,52.7,55.65,55.57,55.12,55.20,08JUN2024:19:51:18,08JUN2024:19:51:18,08JUN2024:19:46:28,08JUN2024:19:46:28,.,55.15,08JUN2024:20:00:00,08JUN2024:19:46:27,52.53,52.51,53.13,53.16,08JUN2024:19:59:39,08JUN2024:19:59:39,08JUN2024:19:59:46,08JUN2024:19:59:49,.,52.51,08JUN2024:20:00:00,08JUN2024:19:59:47,53.91,53.89,54.15,54.21,.,53.83,0.8390,0.8310,0.6200,0.6310,.,0.7920,10,17,08JUN2024:19:45:01,1.8,08JUN2024:19:52:39,0.4,195,36.1700,2163,2140,2130,12.9,54.41,54.46,56.17,08JUN2024:19:51:25,56.12,08JUN2024:19:51:30,53.01,08JUN2024:19:59:35,53.10,08JUN2024:19:59:40,55.27,55.27,55.27,55.27,08JUN2024:19:51:28,08JUN2024:19:51:28,08JUN2024:19:51:28,08JUN2024:19:51:27,55.07,55.07,08JUN2024:19:51:44,08JUN2024:19:51:43,52.85,52.85,52.85,52.85,08JUN2024:19:59:49,08JUN2024:19:59:48,08JUN2024:19:59:48,08JUN2024:19:59:48,52.55,52.55,08JUN2024:20:00:00,08JUN2024:20:00:00,54.05,54.05,54.05,54.05,53.87,53.87,0.717,0.717,0.717,0.717,0.777,0.777,0.6,12,75.72,102.30
08JUN2024:20:15:00,15min,Peter Sinks,UCC,270,51.7,53.0,50.2,53.55,53.55,53.20,53.25,08JUN2024:20:04:55,08JUN2024:20:04:54,08JUN2024:20:00:04,08JUN2024:20:00:01,.,53.11,08JUN2024:20:15:00,08JUN2024:20:04:57,49.92,49.94,50.62,50.70,08JUN2024:20:14:19,08JUN2024:20:14:19,08JUN2024:20:14:23,08JUN2024:20:14:27,.,50.07,08JUN2024:20:15:00,08JUN2024:20:14:35,51.69,51.67,51.75,51.83,.,51.59,0.7960,0.7990,0.6200,0.6320,.,0.7400,2,4,08JUN2024:20:00:01,1.3,08JUN2024:20:12:46,0.2,148,12.0000,2158,2131,2124,13.0,52.20,52.24,54.07,08JUN2024:20:04:55,54.10,08JUN2024:20:04:55,50.50,08JUN2024:20:14:20,50.58,08JUN2024:20:14:20,53,53,53,53,08JUN2024:20:00:11,08JUN2024:20:00:11,08JUN2024:20:00:11,08JUN2024:20:00:11,53.04,53.04,08JUN2024:20:05:20,08JUN2024:20:05:19,50.36,50.36,50.36,50.35,08JUN2024:20:14:31,08JUN2024:20:14:31,08JUN2024:20:14:31,08JUN2024:20:14:30,50.1,50.1,08JUN2024:20:14:50,08JUN2024:20:14:49,51.75,51.75,51.75,51.75,51.63,51.63,0.683,0.683,0.683,0.683,0.718,0.719,0.1,8,75.72,102.30
08JUN2024:20:30:00,15min,Peter Sinks,UCC,270,50.0,51.4,49.2,51.73,51.74,51.24,51.30,08JUN2024:20:19:25,08JUN2024:20:19:24,08JUN2024:20:19:26,08JUN2024:20:19:25,.,51.34,08JUN2024:20:30:00,08JUN2024:20:19:26,49.10,49.09,49.34,49.42,08JUN2024:20:28:51,08JUN2024:20:28:51,08JUN2024:20:28:53,08JUN2024:20:28:53,.,49.09,08JUN2024:20:30:00,08JUN2024:20:28:55,50.08,50.06,50.05,50.11,.,49.91,0.6270,0.6370,0.5010,0.5070,.,0.5550,0,1,08JUN2024:20:15:01,2.0,08JUN2024:20:24:40,0.6,172,44.2900,2156,2128,2120,12.9,50.57,50.59,52.25,08JUN2024:20:19:25,52.27,08JUN2024:20:19:25,49.64,08JUN2024:20:21:10,49.71,08JUN2024:20:28:50,51.46,51.46,51.46,51.46,08JUN2024:20:19:32,08JUN2024:20:19:32,08JUN2024:20:19:31,08JUN2024:20:19:31,51.26,51.26,08JUN2024:20:19:38,08JUN2024:20:19:37,49.28,49.28,49.27,49.27,08JUN2024:20:28:59,08JUN2024:20:28:58,08JUN2024:20:28:58,08JUN2024:20:28:58,49.12,49.12,08JUN2024:20:29:16,08JUN2024:20:29:15,50.08,50.08,50.08,50.08,49.93,49.93,0.548,0.548,0.548,0.548,0.54,0.54,42.0,4,75.73,102.30
08JUN2024:20:45:00,15min,Peter Sinks,UCC,270,48.7,49.4,47.8,49.67,49.63,49.38,49.45,08JUN2024:20:30:34,08JUN2024:20:30:34,08JUN2024:20:30:07,08JUN2024:20:30:05,.,49.38,08JUN2024:20:45:00,08JUN2024:20:30:47,47.75,47.73,47.96,48.04,08JUN2024:20:41:10,08JUN2024:20:41:10,08JUN2024:20:43:10,08JUN2024:20:43:10,.,47.66,08JUN2024:20:45:00,08JUN2024:20:41:10,48.74,48.71,48.61,48.68,.,48.55,0.5220,0.5070,0.4610,0.4650,.,0.4930,0,0,08JUN2024:20:30:01,1.5,08JUN2024:20:38:33,0.2,190,4.4130,2155,2127,2118,12.9,49.23,49.25,50.11,08JUN2024:20:30:35,50.07,08JUN2024:20:30:35,48.20,08JUN2024:20:40:50,48.27,08JUN2024:20:40:50,49.46,49.46,49.46,49.46,08JUN2024:20:30:47,08JUN2024:20:30:47,08JUN2024:20:30:47,08JUN2024:20:30:44,49.34,49.34,08JUN2024:20:30:55,08JUN2024:20:30:54,47.92,47.92,47.92,47.92,08JUN2024:20:40:53,08JUN2024:20:40:53,08JUN2024:20:40:53,08JUN2024:20:40:53,47.69,47.69,08JUN2024:20:41:15,08JUN2024:20:41:14,48.69,48.69,48.69,48.69,48.56,48.56,0.464,0.464,0.464,0.464,0.498,0.497,42.1,14,75.74,102.30
08JUN2024:21:00:00,15min,Peter Sinks,UCC,270,48.1,49.2,47.1,49.99,49.82,48.64,48.76,08JUN2024:20:45:30,08JUN2024:20:45:30,08JUN2024:20:45:31,08JUN2024:20:45:53,.,49.29,08JUN2024:21:00:00,08JUN2024:20:45:34,47.09,47.06,47.20,47.23,08JUN2024:20:55:49,08JUN2024:20:55:42,08JUN2024:20:57:43,08JUN2024:20:56:05,.,46.97,08JUN2024:21:00:00,08JUN2024:20:56:05,48.19,48.15,47.88,47.95,.,47.98,0.6870,0.6770,0.4820,0.4950,.,0.6440,-0,0,08JUN2024:20:45:14,1.3,08JUN2024:20:46:19,0.3,182,6.8250,2155,2128,2117,12.9,48.66,48.69,50.13,08JUN2024:20:45:30,50.13,08JUN2024:20:45:35,47.53,08JUN2024:20:56:00,47.61,08JUN2024:20:55:40,49.16,49.16,49.17,49.17,08JUN2024:20:45:38,08JUN2024:20:45:37,08JUN2024:20:45:37,08JUN2024:20:45:37,49.25,49.25,08JUN2024:20:45:59,08JUN2024:20:45:58,47.19,47.19,47.19,47.19,08JUN2024:20:56:11,08JUN2024:20:56:10,08JUN2024:20:56:10,08JUN2024:20:56:10,46.99,46.99,08JUN2024:20:56:12,08JUN2024:20:56:11,48.05,48.05,48.05,48.05,47.99,47.99,0.565,0.564,0.565,0.565,0.643,0.643,0.0,2,75.76,102.30
08JUN2024:21:15:00,15min,Peter Sinks,UCC,270,46.0,47.6,45.1,48.05,48.03,47.27,47.38,08JUN2024:21:05:49,08JUN2024:21:05:49,08JUN2024:21:00:01,08JUN2024:21:00:01,.,47.52,08JUN2024:21:15:00,08JUN2024:21:00:01,44.92,44.93,45.36,45.37,08JUN2024:21:11:32,08JUN2024:21:11:32,08JUN2024:21:14:22,08JUN2024:21:14:21,.,44.93,08JUN2024:21:15:00,08JUN2024:21:11:35,46.11,46.09,46.15,46.20,.,45.94,0.7030,0.6930,0.5420,0.5620,.,0.6890,-0,-0,08JUN2024:21:12:36,1.8,08JUN2024:21:05:00,0.9,176,4.0360,2151,2125,2116,13.0,46.64,46.65,48.47,08JUN2024:21:05:55,48.45,08JUN2024:21:05:55,45.45,08JUN2024:21:11:30,45.46,08JUN2024:21:11:40,47.56,47.56,47.57,47.57,08JUN2024:21:05:58,08JUN2024:21:05:57,08JUN2024:21:05:57,08JUN2024:21:05:57,47.68,47.67,08JUN2024:21:00:01,08JUN2024:21:00:01,45.24,45.25,45.24,45.24,08JUN2024:21:11:41,08JUN2024:21:11:41,08JUN2024:21:11:41,08JUN2024:21:11:40,45,45,08JUN2024:21:11:59,08JUN2024:21:11:58,46.15,46.15,46.15,46.15,45.98,45.98,0.621,0.62,0.62,0.62,0.709,0.707,41.9,5,75.78,102.30
08JUN2024:21:30:00,15min,Peter Sinks,UCC,270,45.2,45.7,44.4,46.06,45.99,45.69,45.77,08JUN2024:21:16:56,08JUN2024:21:17:34,08JUN2024:21:17:35,08JUN2024:21:17:35,.,45.66,08JUN2024:21:30:00,08JUN2024:21:17:36,44.43,44.36,44.43,44.47,08JUN2024:21:28:33,08JUN2024:21:28:32,08JUN2024:21:28:36,08JUN2024:21:28:35,.,44.27,08JUN2024:21:30:00,08JUN2024:21:28:34,45.28,45.24,45.04,45.09,.,44.98,0.3600,0.3530,0.3330,0.3400,.,0.3360,-0,-0,08JUN2024:21:29:51,1.8,08JUN2024:21:16:56,0.5,165,8.2100,2149,2123,2117,13.0,45.64,45.67,46.33,08JUN2024:21:17:00,46.35,08JUN2024:21:17:40,44.78,08JUN2024:21:28:35,44.96,08JUN2024:21:28:35,45.83,45.83,45.83,45.83,08JUN2024:21:17:43,08JUN2024:21:17:43,08JUN2024:21:17:43,08JUN2024:21:17:43,45.6,45.6,08JUN2024:21:17:55,08JUN2024:21:17:54,44.52,44.52,44.52,44.52,08JUN2024:21:28:38,08JUN2024:21:28:38,08JUN2024:21:28:38,08JUN2024:21:28:38,44.37,44.37,08JUN2024:21:28:41,08JUN2024:21:28:40,45.17,45.17,45.16,45.16,44.98,44.98,0.33,0.329,0.33,0.33,0.331,0.331,0.2,9,75.79,102.30
08JUN2024:21:45:00,15min,Peter Sinks,UCC,270,44.5,45.1,43.7,45.67,45.65,44.80,44.86,08JUN2024:21:30:41,08JUN2024:21:30:41,08JUN2024:21:30:56,08JUN2024:21:30:01,.,45.16,08JUN2024:21:45:00,08JUN2024:21:30:43,43.66,43.62,43.73,43.78,08JUN2024:21:43:41,08JUN2024:21:43:41,08JUN2024:21:43:42,08JUN2024:21:43:36,.,43.47,08JUN2024:21:45:00,08JUN2024:21:43:42,44.58,44.54,44.26,44.32,.,44.26,0.3900,0.3860,0.2510,0.2570,.,0.3460,-0,-0,08JUN2024:21:41:52,2.0,08JUN2024:21:34:19,0.9,182,33.6100,2147,2123,2117,13.0,44.91,44.95,45.99,08JUN2024:21:30:40,45.95,08JUN2024:21:30:45,43.88,08JUN2024:21:43:50,43.95,08JUN2024:21:43:45,45.17,45.17,45.17,45.17,08JUN2024:21:30:47,08JUN2024:21:30:47,08JUN2024:21:30:46,08JUN2024:21:30:46,45.09,45.09,08JUN2024:21:31:00,08JUN2024:21:30:59,43.74,43.74,43.74,43.74,08JUN2024:21:43:44,08JUN2024:21:43:44,08JUN2024:21:43:44,08JUN2024:21:43:44,43.56,43.56,08JUN2024:21:43:51,08JUN2024:21:43:50,44.44,44.44,44.44,44.44,44.28,44.28,0.31,0.309,0.31,0.31,0.342,0.342,42.0,10,75.79,102.30
08JUN2024:22:00:00,15min,Peter Sinks,UCC,270,43.9,44.4,43.1,44.94,44.90,44.11,44.20,08JUN2024:21:47:44,08JUN2024:21:47:44,08JUN2024:21:48:07,08JUN2024:21:48:06,.,44.38,08JUN2024:22:00:00,08JUN2024:21:47:54,42.73,42.75,43.15,43.17,08JUN2024:22:00:00,08JUN2024:22:00:00,08JUN2024:22:00:00,08JUN2024:22:00:00,.,42.83,08JUN2024:22:00:00,08JUN2024:22:00:00,43.98,43.97,43.64,43.71,.,43.63,0.4490,0.4290,0.2430,0.2520,.,0.3770,-0,-0,08JUN2024:21:52:16,0.9,08JUN2024:21:45:02,0.0,18,0.0120,2144,2123,2121,12.9,44.33,44.30,45.00,08JUN2024:21:47:55,44.89,08JUN2024:21:58:25,43.39,08JUN2024:21:50:00,43.39,08JUN2024:21:49:55,44.47,44.46,44.47,44.47,08JUN2024:21:47:55,08JUN2024:21:47:55,08JUN2024:21:47:55,08JUN2024:21:47:55,44.32,44.32,08JUN2024:21:48:11,08JUN2024:21:48:10,43.19,43.18,43.18,43.17,08JUN2024:22:00:00,08JUN2024:22:00:00,08JUN2024:22:00:00,08JUN2024:22:00:00,42.93,42.93,08JUN2024:21:50:14,08JUN2024:21:50:13,43.83,43.83,43.83,43.83,43.64,43.64,0.319,0.319,0.319,0.32,0.359,0.359,42.1,9,75.81,102.40
08JUN2024:22:15:00,15min,Peter Sinks,UCC,270,43.0,43.8,42.5,44.55,44.50,43.31,43.44,08JUN2024:22:03:07,08JUN2024:22:03:06,08JUN2024:22:03:06,08JUN2024:22:03:04,.,43.89,08JUN2024:22:15:00,08JUN2024:22:03:29,42.29,42.33,42.49,42.53,08JUN2024:22:00:13,08JUN2024:22:00:13,08JUN2024:22:07:01,08JUN2024:22:07:01,.,42.27,08JUN2024:22:15:00,08JUN2024:22:00:20,43.13,43.15,42.80,42.87,.,42.79,0.4200,0.4010,0.1950,0.2060,.,0.3460,-0,-0,08JUN2024:22:01:40,1.8,08JUN2024:22:10:48,0.5,177,9.1300,2142,2123,2123,12.9,43.48,43.50,44.78,08JUN2024:22:03:05,44.82,08JUN2024:22:03:10,42.71,08JUN2024:22:00:15,42.71,08JUN2024:22:00:20,43.86,43.86,43.86,43.86,08JUN2024:22:03:13,08JUN2024:22:03:13,08JUN2024:22:03:13,08JUN2024:22:03:13,43.82,43.82,08JUN2024:22:03:35,08JUN2024:22:03:34,42.62,42.62,42.62,42.61,08JUN2024:22:07:02,08JUN2024:22:07:02,08JUN2024:22:07:02,08JUN2024:22:07:02,42.33,42.33,08JUN2024:22:00:43,08JUN2024:22:00:42,42.99,42.99,42.99,42.99,42.79,42.79,0.273,0.273,0.273,0.273,0.336,0.336,0.0,51,75.81,102.40
08JUN2024:22:30:00,15min,Peter Sinks,UCC,270,42.7,43.0,42.1,43.49,43.47,42.74,42.82,08JUN2024:22:18:40,08JUN2024:22:18:41,08JUN2024:22:15:42,08JUN2024:22:15:42,.,43.02,08JUN2024:22:30:00,08JUN2024:22:18:46,42.18,42.21,41.96,42.04,08JUN2024:22:21:28,08JUN2024:22:21:28,08JUN2024:22:28:29,08JUN2024:22:28:29,.,41.94,08JUN2024:22:30:00,08JUN2024:22:21:30,42.83,42.82,42.32,42.39,.,42.45,0.3700,0.3560,0.2350,0.2360,.,0.3280,-0,-0,08JUN2024:22:25:52,1.1,08JUN2024:22:27:44,0.2,180,3.9080,2140,2122,2123,12.8,43.08,43.12,43.59,08JUN2024:22:15:01,43.66,08JUN2024:22:17:30,42.49,08JUN2024:22:28:30,42.55,08JUN2024:22:28:35,43.04,43.04,43.04,43.04,08JUN2024:22:18:52,08JUN2024:22:18:51,08JUN2024:22:18:51,08JUN2024:22:18:51,42.99,42.99,08JUN2024:22:19:02,08JUN2024:22:19:01,42.2,42.2,42.2,42.2,08JUN2024:22:28:33,08JUN2024:22:28:32,08JUN2024:22:28:32,08JUN2024:22:28:32,41.98,41.98,08JUN2024:22:22:54,08JUN2024:22:22:53,42.59,42.59,42.59,42.59,42.46,42.46,0.283,0.283,0.283,0.283,0.326,0.326,42.0,6,75.82,102.40
08JUN2024:22:45:00,15min,Peter Sinks,UCC,270,42.0,43.0,41.2,43.52,43.50,42.85,42.97,08JUN2024:22:32:24,08JUN2024:22:32:24,08JUN2024:22:32:23,08JUN2024:22:32:25,.,42.97,08JUN2024:22:45:00,08JUN2024:22:32:24,41.26,41.29,41.43,41.45,08JUN2024:22:35:03,08JUN2024:22:35:03,08JUN2024:22:38:58,08JUN2024:22:38:31,.,41.04,08JUN2024:22:45:00,08JUN2024:22:38:31,42.13,42.15,41.86,41.92,.,41.78,0.5470,0.5230,0.4030,0.4280,.,0.5090,-0,-0,08JUN2024:22:44:32,1.5,08JUN2024:22:33:17,0.4,169,4.9320,2137,2121,2121,12.9,42.45,42.46,43.63,08JUN2024:22:30:55,43.63,08JUN2024:22:32:25,41.63,08JUN2024:22:38:35,41.65,08JUN2024:22:38:35,43.12,43.12,43.12,43.13,08JUN2024:22:32:27,08JUN2024:22:32:27,08JUN2024:22:32:27,08JUN2024:22:32:27,42.86,42.86,08JUN2024:22:32:39,08JUN2024:22:32:38,41.4,41.4,41.4,41.4,08JUN2024:22:38:39,08JUN2024:22:38:38,08JUN2024:22:38:38,08JUN2024:22:38:38,41.07,41.07,08JUN2024:22:38:55,08JUN2024:22:38:54,42.02,42.02,42.02,42.02,41.79,41.79,0.466,0.466,0.466,0.466,0.51,0.509,0.0,2,75.81,102.40
08JUN2024:23:00:00,15min,Peter Sinks,UCC,270,42.2,42.5,41.6,42.95,42.91,42.11,42.17,08JUN2024:22:53:21,08JUN2024:22:53:22,08JUN2024:22:53:20,08JUN2024:22:53:20,.,42.43,08JUN2024:23:00:00,08JUN2024:22:54:44,41.71,41.76,41.59,41.65,08JUN2024:22:46:48,08JUN2024:22:46:48,08JUN2024:22:46:58,08JUN2024:22:46:58,.,41.43,08JUN2024:23:00:00,08JUN2024:22:47:00,42.37,42.39,41.78,41.85,.,41.98,0.2760,0.2530,0.1450,0.1420,.,0.2350,-0,-0,08JUN2024:22:54:52,0.7,08JUN2024:22:50:55,0.0,141,0.2510,2136,2119,2121,12.9,42.67,42.67,43.32,08JUN2024:22:54:25,43.27,08JUN2024:22:54:15,42.17,08JUN2024:22:46:45,42.17,08JUN2024:22:46:45,42.5,42.5,42.5,42.5,08JUN2024:22:53:28,08JUN2024:22:53:27,08JUN2024:22:53:27,08JUN2024:22:53:27,42.41,42.41,08JUN2024:22:54:51,08JUN2024:22:54:50,41.7,41.7,41.7,41.7,08JUN2024:22:47:00,08JUN2024:22:47:00,08JUN2024:22:47:00,08JUN2024:22:47:00,41.49,41.49,08JUN2024:22:47:07,08JUN2024:22:47:06,42.1,42.1,42.1,42.1,41.98,41.98,0.19,0.19,0.19,0.191,0.226,0.226,0.0,2,75.82,102.40
08JUN2024:23:15:00,15min,Peter Sinks,UCC,270,41.8,42.4,41.1,42.89,42.86,41.97,42.01,08JUN2024:23:01:50,08JUN2024:23:02:46,08JUN2024:23:02:49,08JUN2024:23:02:23,.,42.41,08JUN2024:23:15:00,08JUN2024:23:01:48,41.22,41.22,41.04,41.12,08JUN2024:23:09:51,08JUN2024:23:09:50,08JUN2024:23:09:54,08JUN2024:23:09:54,.,40.94,08JUN2024:23:15:00,08JUN2024:23:09:50,41.92,41.91,41.45,41.52,.,41.57,0.4490,0.4420,0.2380,0.2380,.,0.4060,-0,-0,08JUN2024:23:02:00,1.1,08JUN2024:23:07:09,0.3,171,4.7650,2134,2118,2119,12.9,42.27,42.27,43.09,08JUN2024:23:01:35,43.11,08JUN2024:23:01:35,41.54,08JUN2024:23:09:50,41.58,08JUN2024:23:09:50,42.37,42.37,42.37,42.38,08JUN2024:23:02:53,08JUN2024:23:02:52,08JUN2024:23:02:52,08JUN2024:23:02:52,42.38,42.38,08JUN2024:23:02:04,08JUN2024:23:02:03,41.19,41.19,41.19,41.19,08JUN2024:23:09:53,08JUN2024:23:09:52,08JUN2024:23:09:52,08JUN2024:23:09:52,40.98,40.98,08JUN2024:23:09:55,08JUN2024:23:09:54,41.71,41.71,41.71,41.71,41.59,41.59,0.332,0.331,0.331,0.332,0.402,0.402,0.0,1,75.81,102.40
08JUN2024:23:30:00,15min,Peter Sinks,UCC,270,41.6,42.1,40.9,42.78,42.75,41.74,41.88,08JUN2024:23:26:30,08JUN2024:23:26:30,08JUN2024:23:25:49,08JUN2024:23:25:45,.,42.12,08JUN2024:23:30:00,08JUN2024:23:26:31,40.90,40.91,40.91,40.95,08JUN2024:23:23:03,08JUN2024:23:23:03,08JUN2024:23:23:13,08JUN2024:23:23:13,.,40.74,08JUN2024:23:30:00,08JUN2024:23:23:13,41.76,41.77,41.29,41.36,.,41.40,0.3380,0.3320,0.1760,0.1900,.,0.2780,-0,-0,08JUN2024:23:18:11,1.3,08JUN2024:23:23:33,0.2,162,11.0400,2133,2112,2118,12.9,42.07,42.07,42.75,08JUN2024:23:25:40,42.78,08JUN2024:23:25:40,41.27,08JUN2024:23:23:05,41.27,08JUN2024:23:23:05,42.15,42.15,42.15,42.15,08JUN2024:23:25:48,08JUN2024:23:25:48,08JUN2024:23:25:48,08JUN2024:23:25:48,41.95,41.95,08JUN2024:23:25:55,08JUN2024:23:25:54,40.99,40.99,40.99,40.99,08JUN2024:23:23:14,08JUN2024:23:23:14,08JUN2024:23:23:14,08JUN2024:23:23:14,40.83,40.83,08JUN2024:23:23:22,08JUN2024:23:23:21,41.54,41.54,41.54,41.54,41.39,41.39,0.239,0.239,0.239,0.239,0.266,0.266,42.0,8,75.81,102.40
08JUN2024:23:45:00,15min,Peter Sinks,UCC,270,41.3,41.5,40.7,42.10,42.14,41.25,41.31,08JUN2024:23:36:28,08JUN2024:23:36:28,08JUN2024:23:30:53,08JUN2024:23:30:53,.,41.54,08JUN2024:23:45:00,08JUN2024:23:36:29,40.77,40.81,40.73,40.80,08JUN2024:23:32:14,08JUN2024:23:32:14,08JUN2024:23:35:45,08JUN2024:23:35:45,.,40.53,08JUN2024:23:45:00,08JUN2024:23:32:25,41.38,41.42,40.90,40.96,.,41.04,0.2700,0.2670,0.1130,0.1130,.,0.2230,-0,-0,08JUN2024:23:35:54,0.0,08JUN2024:23:30:01,0.0,0,0.0000,2131,2111,2117,12.9,41.71,41.72,42.37,08JUN2024:23:36:30,42.21,08JUN2024:23:30:25,41.20,08JUN2024:23:32:25,41.20,08JUN2024:23:32:10,41.59,41.59,41.59,41.59,08JUN2024:23:30:28,08JUN2024:23:30:28,08JUN2024:23:30:28,08JUN2024:23:30:28,41.45,41.45,08JUN2024:23:30:36,08JUN2024:23:30:35,40.85,40.85,40.85,40.85,08JUN2024:23:32:28,08JUN2024:23:32:27,08JUN2024:23:32:27,08JUN2024:23:32:27,40.59,40.59,08JUN2024:23:32:35,08JUN2024:23:32:34,41.17,41.17,41.17,41.17,41.04,41.04,0.157,0.157,0.157,0.157,0.215,0.214,0.0,1,75.81,102.40
09JUN2024:00:00:00,15min,Peter Sinks,UCC,270,41.3,41.5,40.7,42.01,42.04,41.23,41.28,08JUN2024:23:58:15,08JUN2024:23:58:15,08JUN2024:23:47:03,08JUN2024:23:47:03,.,41.49,09JUN2024:00:00:00,08JUN2024:23:57:16,40.68,40.71,40.69,40.73,08JUN2024:23:48:14,08JUN2024:23:48:14,08JUN2024:23:48:34,08JUN2024:23:48:30,.,40.52,09JUN2024:00:00:00,08JUN2024:23:48:20,41.45,41.47,40.93,41.00,.,41.09,0.2720,0.2660,0.1110,0.1180,.,0.2180,-0,-0,08JUN2024:23:46:10,0.9,08JUN2024:23:56:42,0.0,166,0.8350,2129,2109,2115,12.9,41.84,41.83,42.33,08JUN2024:23:47:05,42.24,08JUN2024:23:56:10,41.07,08JUN2024:23:48:20,41.07,08JUN2024:23:48:20,41.56,41.56,41.56,41.56,08JUN2024:23:47:02,08JUN2024:23:47:02,08JUN2024:23:47:01,08JUN2024:23:47:01,41.45,41.45,08JUN2024:23:56:16,08JUN2024:23:56:15,40.77,40.77,40.77,40.77,08JUN2024:23:48:26,08JUN2024:23:48:25,08JUN2024:23:48:25,08JUN2024:23:48:25,40.58,40.58,08JUN2024:23:48:41,08JUN2024:23:48:40,41.21,41.21,41.21,41.21,41.1,41.1,0.169,0.169,0.169,0.17,0.199,0.199,0.0,3,75.82,102.40
09JUN2024:00:15:00,15min,Peter Sinks,UCC,270,41.5,41.9,40.9,42.46,42.45,41.56,41.69,09JUN2024:00:13:02,09JUN2024:00:12:17,09JUN2024:00:13:10,09JUN2024:00:13:09,.,41.93,09JUN2024:00:15:00,09JUN2024:00:13:07,41.14,41.19,40.83,40.88,09JUN2024:00:00:02,09JUN2024:00:00:01,09JUN2024:00:00:05,09JUN2024:00:00:05,.,40.83,09JUN2024:00:15:00,09JUN2024:00:00:03,41.62,41.65,41.08,41.15,.,41.26,0.2920,0.2770,0.1930,0.2090,.,0.2500,-0,-0,09JUN2024:00:04:58,1.1,09JUN2024:00:09:45,0.1,174,0.8010,2128,2110,2114,12.9,41.96,41.96,42.78,09JUN2024:00:12:20,42.71,09JUN2024:00:12:25,41.58,09JUN2024:00:00:20,41.56,09JUN2024:00:00:01,41.97,41.97,41.97,41.97,09JUN2024:00:13:10,09JUN2024:00:13:09,09JUN2024:00:13:09,09JUN2024:00:13:09,41.9,41.9,09JUN2024:00:13:30,09JUN2024:00:13:29,41,41.01,41.01,41.01,09JUN2024:00:00:01,09JUN2024:00:00:01,09JUN2024:00:00:01,09JUN2024:00:00:01,40.82,40.82,09JUN2024:00:00:12,09JUN2024:00:00:11,41.37,41.37,41.37,41.37,41.26,41.26,0.222,0.221,0.222,0.222,0.246,0.245,0.0,4,75.82,102.40
09JUN2024:00:30:00,15min,Peter Sinks,UCC,270,41.6,41.9,41.1,42.30,42.35,41.59,41.63,09JUN2024:00:28:12,09JUN2024:00:28:12,09JUN2024:00:29:07,09JUN2024:00:29:06,.,41.88,09JUN2024:00:30:00,09JUN2024:00:28:21,41.22,41.29,41.06,41.12,09JUN2024:00:16:30,09JUN2024:00:16:32,09JUN2024:00:17:23,09JUN2024:00:17:23,.,40.95,09JUN2024:00:30:00,09JUN2024:00:16:35,41.75,41.80,41.27,41.34,.,41.39,0.2820,0.2770,0.1480,0.1370,.,0.2550,-0,-0,09JUN2024:00:29:07,0.0,09JUN2024:00:15:01,0.0,0,0.0000,2127,2104,2113,12.9,42.10,42.09,42.58,09JUN2024:00:30:00,42.60,09JUN2024:00:28:20,41.61,09JUN2024:00:16:25,41.58,09JUN2024:00:16:40,41.94,41.94,41.94,41.94,09JUN2024:00:28:24,09JUN2024:00:28:23,09JUN2024:00:28:23,09JUN2024:00:28:23,41.84,41.84,09JUN2024:00:28:38,09JUN2024:00:28:37,41.21,41.21,41.21,41.21,09JUN2024:00:17:12,09JUN2024:00:17:12,09JUN2024:00:17:12,09JUN2024:00:17:12,40.96,40.96,09JUN2024:00:16:55,09JUN2024:00:16:54,41.54,41.54,41.54,41.54,41.38,41.38,0.204,0.204,0.204,0.204,0.248,0.249,0.0,4,75.82,102.40
09JUN2024:00:45:00,15min,Peter Sinks,UCC,270,42.2,42.2,41.6,42.59,42.61,41.98,42.05,09JUN2024:00:34:54,09JUN2024:00:34:54,09JUN2024:00:34:54,09JUN2024:00:34:53,.,42.21,09JUN2024:00:45:00,09JUN2024:00:35:04,41.61,41.68,41.47,41.53,09JUN2024:00:38:00,09JUN2024:00:38:00,09JUN2024:00:30:51,09JUN2024:00:30:16,.,41.46,09JUN2024:00:45:00,09JUN2024:00:38:00,42.27,42.32,41.76,41.82,.,41.92,0.1890,0.1720,0.1270,0.1230,.,0.1560,-0,-0,09JUN2024:00:38:50,0.4,09JUN2024:00:39:06,0.0,236,0.0450,2127,2105,2112,12.7,42.61,42.57,42.87,09JUN2024:00:34:50,42.78,09JUN2024:00:39:20,42.01,09JUN2024:00:38:00,42.08,09JUN2024:00:37:55,42.3,42.3,42.3,42.3,09JUN2024:00:34:56,09JUN2024:00:34:56,09JUN2024:00:34:56,09JUN2024:00:34:55,42.18,42.18,09JUN2024:00:35:05,09JUN2024:00:35:04,41.68,41.69,41.69,41.68,09JUN2024:00:38:03,09JUN2024:00:38:03,09JUN2024:00:38:03,09JUN2024:00:38:02,41.53,41.53,09JUN2024:00:38:28,09JUN2024:00:38:27,42.04,42.04,42.04,42.04,41.91,41.91,0.135,0.135,0.135,0.135,0.15,0.15,0.0,63,75.81,102.40
09JUN2024:01:00:00,15min,Peter Sinks,UCC,270,42.6,43.0,41.7,43.33,43.37,42.73,42.80,09JUN2024:00:53:57,09JUN2024:00:53:58,09JUN2024:00:54:16,09JUN2024:00:54:16,.,42.93,09JUN2024:01:00:00,09JUN2024:00:54:06,41.88,41.94,41.65,41.70,09JUN2024:00:45:57,09JUN2024:00:45:54,09JUN2024:00:46:09,09JUN2024:00:46:07,.,41.61,09JUN2024:01:00:00,09JUN2024:00:46:07,42.67,42.72,42.25,42.33,.,42.32,0.3570,0.3480,0.2770,0.2800,.,0.3310,-0,-0,09JUN2024:00:58:55,0.9,09JUN2024:00:47:53,0.1,171,0.3990,2126,2104,2109,12.9,43.01,42.97,43.65,09JUN2024:00:54:15,43.41,09JUN2024:00:53:55,42.24,09JUN2024:00:46:00,42.22,09JUN2024:00:46:05,43.04,43.04,43.04,43.04,09JUN2024:00:54:08,09JUN2024:00:54:07,09JUN2024:00:54:07,09JUN2024:00:54:07,42.92,42.92,09JUN2024:00:54:21,09JUN2024:00:54:20,41.81,41.81,41.81,41.81,09JUN2024:00:46:10,09JUN2024:00:46:10,09JUN2024:00:46:10,09JUN2024:00:46:09,41.64,41.64,09JUN2024:00:46:19,09JUN2024:00:46:18,42.49,42.49,42.49,42.49,42.32,42.32,0.309,0.309,0.309,0.309,0.329,0.328,0.8,2,75.80,102.40
09JUN2024:01:15:00,15min,Peter Sinks,UCC,270,42.5,42.9,41.8,43.26,43.29,42.67,42.77,09JUN2024:01:05:49,09JUN2024:01:05:49,09JUN2024:01:05:53,09JUN2024:01:05:53,.,42.83,09JUN2024:01:15:00,09JUN2024:01:05:51,41.91,42.00,41.78,41.81,09JUN2024:01:14:53,09JUN2024:01:14:53,09JUN2024:01:14:59,09JUN2024:01:14:57,.,41.62,09JUN2024:01:15:00,09JUN2024:01:14:55,42.58,42.65,42.22,42.28,.,42.25,0.3480,0.3330,0.2050,0.2220,.,0.3090,-0,-0,09JUN2024:01:11:57,0.0,09JUN2024:01:00:01,0.0,0,0.0000,2124,2102,2107,12.9,42.95,42.95,43.56,09JUN2024:01:05:55,43.56,09JUN2024:01:05:50,42.28,09JUN2024:01:14:15,42.30,09JUN2024:01:14:20,42.97,42.97,42.97,42.97,09JUN2024:01:05:55,09JUN2024:01:05:54,09JUN2024:01:05:54,09JUN2024:01:05:54,42.76,42.76,09JUN2024:01:05:57,09JUN2024:01:05:56,41.89,41.89,41.89,41.89,09JUN2024:01:15:00,09JUN2024:01:15:00,09JUN2024:01:15:00,09JUN2024:01:15:00,41.65,41.65,09JUN2024:01:15:00,09JUN2024:01:15:00,42.44,42.44,42.44,42.44,42.27,42.26,0.262,0.262,0.262,0.263,0.294,0.295,0.8,3,75.79,102.30
09JUN2024:01:30:00,15min,Peter Sinks,UCC,270,41.5,41.9,40.2,42.27,42.31,41.78,41.83,09JUN2024:01:19:24,09JUN2024:01:19:06,09JUN2024:01:15:01,09JUN2024:01:18:05,.,41.87,09JUN2024:01:30:00,09JUN2024:01:18:02,40.18,40.27,40.45,40.49,09JUN2024:01:29:28,09JUN2024:01:29:28,09JUN2024:01:30:00,09JUN2024:01:30:00,.,40.00,09JUN2024:01:30:00,09JUN2024:01:29:40,41.59,41.66,41.34,41.39,.,41.29,0.4770,0.4780,0.3570,0.3530,.,0.4380,-0,-0,09JUN2024:01:23:44,0.0,09JUN2024:01:15:01,0.0,0,0.0000,2122,2098,2106,12.8,41.95,41.98,42.55,09JUN2024:01:18:05,42.57,09JUN2024:01:18:15,40.69,09JUN2024:01:29:55,40.68,09JUN2024:01:29:45,42.02,42.02,42.02,42.02,09JUN2024:01:18:13,09JUN2024:01:18:13,09JUN2024:01:18:13,09JUN2024:01:18:13,41.85,41.85,09JUN2024:01:19:44,09JUN2024:01:19:43,40.39,40.39,40.39,40.39,09JUN2024:01:29:49,09JUN2024:01:29:49,09JUN2024:01:29:49,09JUN2024:01:29:49,40.03,40.03,09JUN2024:01:29:57,09JUN2024:01:29:56,41.51,41.51,41.51,41.51,41.32,41.31,0.397,0.398,0.398,0.398,0.404,0.407,0.3,10,75.79,102.30
09JUN2024:01:45:00,15min,Peter Sinks,UCC,270,40.7,41.0,40.2,41.57,41.66,40.78,40.79,09JUN2024:01:37:57,09JUN2024:01:37:57,09JUN2024:01:38:04,09JUN2024:01:38:04,.,41.01,09JUN2024:01:45:00,09JUN2024:01:37:58,40.13,40.18,40.17,40.21,09JUN2024:01:40:36,09JUN2024:01:40:36,09JUN2024:01:42:37,09JUN2024:01:41:00,.,40.06,09JUN2024:01:45:00,09JUN2024:01:41:05,40.75,40.82,40.40,40.44,.,40.41,0.2380,0.2440,0.1290,0.1220,.,0.2040,-0,-0,09JUN2024:01:36:48,1.8,09JUN2024:01:38:55,0.4,182,9.2500,2119,2095,2106,12.8,41.06,41.08,41.76,09JUN2024:01:38:05,41.76,09JUN2024:01:38:05,40.69,09JUN2024:01:30:01,40.68,09JUN2024:01:30:01,41.09,41.09,41.1,41.1,09JUN2024:01:38:07,09JUN2024:01:38:07,09JUN2024:01:38:07,09JUN2024:01:38:07,40.93,40.93,09JUN2024:01:38:26,09JUN2024:01:38:25,40.31,40.31,40.31,40.31,09JUN2024:01:41:09,09JUN2024:01:41:08,09JUN2024:01:41:08,09JUN2024:01:41:08,40.04,40.04,09JUN2024:01:30:01,09JUN2024:01:30:01,40.6,40.6,40.6,40.6,40.4,40.4,0.17,0.17,0.17,0.17,0.2,0.2,0.2,8,75.79,102.30
09JUN2024:02:00:00,15min,Peter Sinks,UCC,270,40.9,41.1,40.4,41.53,41.58,40.81,40.91,09JUN2024:01:48:55,09JUN2024:01:48:55,09JUN2024:01:50:07,09JUN2024:01:50:05,.,41.07,09JUN2024:02:00:00,09JUN2024:01:49:04,40.56,40.62,40.39,40.45,09JUN2024:01:59:15,09JUN2024:01:59:15,09JUN2024:01:55:11,09JUN2024:01:55:11,.,40.32,09JUN2024:02:00:00,09JUN2024:01:54:40,41.01,41.09,40.58,40.64,.,40.66,0.2180,0.2140,0.1000,0.1070,.,0.1780,-0,-0,09JUN2024:01:55:49,0.0,09JUN2024:01:45:01,0.0,0,0.0000,2119,2095,2106,12.8,41.34,41.36,41.81,09JUN2024:01:49:05,41.83,09JUN2024:01:49:05,40.95,09JUN2024:01:54:40,40.95,09JUN2024:01:54:40,41.17,41.17,41.17,41.17,09JUN2024:01:49:08,09JUN2024:01:49:08,09JUN2024:01:49:08,09JUN2024:01:49:07,41.05,41.05,09JUN2024:01:49:28,09JUN2024:01:49:27,40.54,40.54,40.54,40.54,09JUN2024:01:54:48,09JUN2024:01:54:48,09JUN2024:01:54:48,09JUN2024:01:54:48,40.34,40.34,09JUN2024:01:55:07,09JUN2024:01:55:06,40.83,40.83,40.83,40.83,40.67,40.67,0.144,0.144,0.144,0.144,0.166,0.166,0.1,4,75.78,102.30
09JUN2024:02:15:00,15min,Peter Sinks,UCC,270,40.5,41.1,39.3,41.50,41.57,40.90,40.96,09JUN2024:02:03:50,09JUN2024:02:03:50,09JUN2024:02:03:55,09JUN2024:02:03:55,.,41.04,09JUN2024:02:15:00,09JUN2024:02:03:54,39.21,39.28,39.35,39.36,09JUN2024:02:14:49,09JUN2024:02:14:49,09JUN2024:02:15:00,09JUN2024:02:15:00,.,39.03,09JUN2024:02:15:00,09JUN2024:02:15:00,40.53,40.61,40.27,40.33,.,40.21,0.5130,0.5150,0.3580,0.3660,.,0.4480,-0,-0,09JUN2024:02:10:35,1.3,09JUN2024:02:13:15,0.2,155,24.4700,2116,2092,2105,12.7,40.89,40.90,41.77,09JUN2024:02:03:55,41.79,09JUN2024:02:03:55,39.70,09JUN2024:02:14:00,39.69,09JUN2024:02:14:00,41.2,41.2,41.2,41.2,09JUN2024:02:03:58,09JUN2024:02:03:57,09JUN2024:02:03:57,09JUN2024:02:03:57,40.97,40.97,09JUN2024:02:04:11,09JUN2024:02:04:10,39.36,39.36,39.35,39.35,09JUN2024:02:15:00,09JUN2024:02:15:00,09JUN2024:02:15:00,09JUN2024:02:15:00,39.2,39.2,09JUN2024:02:14:07,09JUN2024:02:14:06,40.45,40.45,40.45,40.45,40.23,40.23,0.397,0.397,0.397,0.398,0.416,0.418,0.6,55,75.79,102.30
09JUN2024:02:30:00,15min,Peter Sinks,UCC,270,40.1,40.7,38.9,41.28,41.36,40.36,40.44,09JUN2024:02:20:04,09JUN2024:02:20:04,09JUN2024:02:20:15,09JUN2024:02:20:15,.,40.75,09JUN2024:02:30:00,09JUN2024:02:20:04,38.71,38.80,39.24,39.27,09JUN2024:02:28:47,09JUN2024:02:28:47,09JUN2024:02:15:42,09JUN2024:02:15:42,.,38.60,09JUN2024:02:30:00,09JUN2024:02:28:51,40.15,40.22,39.88,39.94,.,39.82,0.6330,0.6300,0.3540,0.3700,.,0.5670,-0,-0,09JUN2024:02:22:19,1.3,09JUN2024:02:16:46,0.2,163,7.9020,2114,2091,2104,12.8,40.51,40.51,41.36,09JUN2024:02:20:10,41.41,09JUN2024:02:20:10,39.22,09JUN2024:02:28:50,39.16,09JUN2024:02:28:50,40.8,40.8,40.8,40.8,09JUN2024:02:20:13,09JUN2024:02:20:13,09JUN2024:02:20:13,09JUN2024:02:20:13,40.69,40.69,09JUN2024:02:20:47,09JUN2024:02:20:46,39.16,39.16,39.16,39.16,09JUN2024:02:28:56,09JUN2024:02:28:55,09JUN2024:02:28:55,09JUN2024:02:28:55,38.68,38.68,09JUN2024:02:29:01,09JUN2024:02:29:00,40.04,40.04,40.04,40.04,39.81,39.81,0.482,0.482,0.482,0.483,0.557,0.557,0.0,3,75.79,102.30
09JUN2024:02:45:00,15min,Peter Sinks,UCC,270,39.5,40.0,38.8,40.57,40.65,39.91,40.01,09JUN2024:02:31:50,09JUN2024:02:31:50,09JUN2024:02:31:55,09JUN2024:02:31:55,.,40.03,09JUN2024:02:45:00,09JUN2024:02:31:54,38.83,38.93,38.77,38.79,09JUN2024:02:38:47,09JUN2024:02:38:47,09JUN2024:02:38:52,09JUN2024:02:38:49,.,38.63,09JUN2024:02:45:00,09JUN2024:02:37:53,39.62,39.70,39.32,39.38,.,39.29,0.4090,0.4050,0.2390,0.2460,.,0.3510,-0,-0,09JUN2024:02:30:23,1.1,09JUN2024:02:32:53,0.1,162,1.7100,2112,2088,2103,12.8,39.97,39.96,40.82,09JUN2024:02:31:50,40.84,09JUN2024:02:31:50,39.20,09JUN2024:02:37:55,39.22,09JUN2024:02:38:50,40.19,40.18,40.19,40.19,09JUN2024:02:31:56,09JUN2024:02:31:56,09JUN2024:02:31:56,09JUN2024:02:31:56,39.86,39.86,09JUN2024:02:32:06,09JUN2024:02:32:05,38.88,38.88,38.88,38.88,09JUN2024:02:38:56,09JUN2024:02:38:56,09JUN2024:02:38:55,09JUN2024:02:38:55,38.65,38.65,09JUN2024:02:38:16,09JUN2024:02:38:15,39.51,39.51,39.51,39.51,39.29,39.29,0.307,0.307,0.307,0.308,0.336,0.336,0.0,2,75.80,102.40
09JUN2024:03:00:00,15min,Peter Sinks,UCC,270,38.7,39.4,37.6,39.83,39.96,39.28,39.33,09JUN2024:02:45:41,09JUN2024:02:45:41,09JUN2024:02:45:06,09JUN2024:02:45:06,.,39.44,09JUN2024:03:00:00,09JUN2024:02:45:42,37.50,37.61,37.92,38.00,09JUN2024:02:49:40,09JUN2024:02:49:40,09JUN2024:02:49:39,09JUN2024:02:49:45,.,37.38,09JUN2024:03:00:00,09JUN2024:02:49:40,38.81,38.92,38.48,38.53,.,38.51,0.5250,0.5290,0.2870,0.2840,.,0.4670,-0,-0,09JUN2024:02:54:52,1.1,09JUN2024:02:47:29,0.2,104,20.5100,2110,2086,2102,12.8,39.18,39.19,40.19,09JUN2024:02:45:05,40.17,09JUN2024:02:45:05,38.01,09JUN2024:02:49:25,37.99,09JUN2024:02:49:45,39.55,39.55,39.55,39.55,09JUN2024:02:45:08,09JUN2024:02:45:08,09JUN2024:02:45:08,09JUN2024:02:45:08,39.34,39.34,09JUN2024:02:45:49,09JUN2024:02:45:48,37.8,37.8,37.8,37.8,09JUN2024:02:49:42,09JUN2024:02:49:41,09JUN2024:02:49:41,09JUN2024:02:49:41,37.46,37.46,09JUN2024:02:49:55,09JUN2024:02:49:54,38.69,38.69,38.69,38.69,38.52,38.52,0.372,0.372,0.372,0.372,0.457,0.456,0.0,4,75.80,102.40
09JUN2024:03:15:00,15min,Peter Sinks,UCC,270,39.0,39.3,38.5,39.75,39.84,39.06,39.11,09JUN2024:03:05:04,09JUN2024:03:05:04,09JUN2024:03:05:20,09JUN2024:03:05:20,.,39.29,09JUN2024:03:15:00,09JUN2024:03:05:19,38.65,38.73,38.36,38.40,09JUN2024:03:00:33,09JUN2024:03:00:33,09JUN2024:03:02:08,09JUN2024:03:02:09,.,38.38,09JUN2024:03:15:00,09JUN2024:03:09:01,39.09,39.17,38.62,38.67,.,38.76,0.2540,0.2530,0.1390,0.1390,.,0.2250,-0,-0,09JUN2024:03:05:23,0.0,09JUN2024:03:00:01,0.0,0,0.0000,2109,2086,2102,12.7,39.46,39.45,40.05,09JUN2024:03:05:05,39.97,09JUN2024:03:05:00,39.02,09JUN2024:03:09:10,39.04,09JUN2024:03:09:10,39.39,39.39,39.39,39.39,09JUN2024:03:05:24,09JUN2024:03:05:24,09JUN2024:03:05:24,09JUN2024:03:05:23,39.24,39.24,09JUN2024:03:05:32,09JUN2024:03:05:31,38.62,38.62,38.62,38.62,09JUN2024:03:09:02,09JUN2024:03:09:02,09JUN2024:03:09:02,09JUN2024:03:09:02,38.4,38.4,09JUN2024:03:09:14,09JUN2024:03:09:13,38.89,38.89,38.89,38.89,38.75,38.75,0.174,0.174,0.174,0.174,0.218,0.217,0.0,2,75.80,102.40
09JUN2024:03:30:00,15min,Peter Sinks,UCC,270,39.1,39.2,38.6,39.60,39.66,38.95,39.03,09JUN2024:03:21:48,09JUN2024:03:21:48,09JUN2024:03:25:25,09JUN2024:03:25:24,.,39.17,09JUN2024:03:30:00,09JUN2024:03:21:49,38.53,38.60,38.54,38.58,09JUN2024:03:30:00,09JUN2024:03:30:00,09JUN2024:03:16:55,09JUN2024:03:30:00,.,38.40,09JUN2024:03:30:00,09JUN2024:03:30:00,39.20,39.27,38.71,38.78,.,38.88,0.2020,0.2050,0.0990,0.1050,.,0.1680,-0,-0,09JUN2024:03:27:23,0.0,09JUN2024:03:15:01,0.0,0,0.0000,2108,2085,2101,12.7,39.54,39.53,39.87,09JUN2024:03:21:50,39.87,09JUN2024:03:21:45,38.89,09JUN2024:03:29:55,38.91,09JUN2024:03:29:55,39.25,39.25,39.25,39.25,09JUN2024:03:25:30,09JUN2024:03:25:30,09JUN2024:03:25:30,09JUN2024:03:25:30,39.14,39.14,09JUN2024:03:25:27,09JUN2024:03:25:26,38.65,38.65,38.65,38.65,09JUN2024:03:30:00,09JUN2024:03:30:00,09JUN2024:03:30:00,09JUN2024:03:30:00,38.54,38.54,09JUN2024:03:15:01,09JUN2024:03:15:01,38.99,38.99,38.99,38.99,38.88,38.88,0.132,0.132,0.133,0.133,0.155,0.155,0.0,3,75.79,102.30
09JUN2024:03:45:00,15min,Peter Sinks,UCC,270,39.3,39.8,38.6,40.16,40.21,39.65,39.73,09JUN2024:03:42:37,09JUN2024:03:42:37,09JUN2024:03:44:47,09JUN2024:03:44:47,.,39.71,09JUN2024:03:45:00,09JUN2024:03:44:48,38.54,38.60,38.51,38.54,09JUN2024:03:30:01,09JUN2024:03:30:01,09JUN2024:03:30:05,09JUN2024:03:30:05,.,38.38,09JUN2024:03:45:00,09JUN2024:03:30:03,39.39,39.45,38.93,38.99,.,39.06,0.3470,0.3460,0.2860,0.2900,.,0.3090,-0,-0,09JUN2024:03:44:31,1.1,09JUN2024:03:39:29,0.2,167,23.4500,2107,2083,2099,12.7,39.74,39.73,40.44,09JUN2024:03:42:45,40.39,09JUN2024:03:39:10,38.89,09JUN2024:03:30:01,38.91,09JUN2024:03:30:01,39.86,39.86,39.86,39.86,09JUN2024:03:44:49,09JUN2024:03:44:49,09JUN2024:03:44:49,09JUN2024:03:44:48,39.64,39.64,09JUN2024:03:44:54,09JUN2024:03:44:53,38.63,38.63,38.63,38.63,09JUN2024:03:30:10,09JUN2024:03:30:09,09JUN2024:03:30:09,09JUN2024:03:30:09,38.47,38.47,09JUN2024:03:30:16,09JUN2024:03:30:15,39.18,39.18,39.18,39.18,39.04,39.04,0.301,0.301,0.301,0.301,0.297,0.297,0.0,3,75.79,102.30
09JUN2024:04:00:00,15min,Peter Sinks,UCC,270,39.6,39.8,38.8,40.18,40.25,39.53,39.58,09JUN2024:03:57:38,09JUN2024:03:57:38,09JUN2024:03:45:28,09JUN2024:03:45:50,.,39.81,09JUN2024:04:00:00,09JUN2024:03:57:42,38.86,38.91,38.97,38.99,09JUN2024:03:48:10,09JUN2024:03:48:09,09JUN2024:03:48:31,09JUN2024:03:48:27,.,38.66,09JUN2024:04:00:00,09JUN2024:03:48:25,39.70,39.77,39.28,39.33,.,39.39,0.3350,0.3370,0.1380,0.1410,.,0.3070,-0,0,09JUN2024:03:59:40,0.7,09JUN2024:03:45:02,0.0,11,0.0130,2107,2082,2098,12.8,40.08,40.06,40.53,09JUN2024:03:57:35,40.51,09JUN2024:03:57:41,39.27,09JUN2024:03:48:20,39.24,09JUN2024:03:48:15,39.81,39.81,39.81,39.81,09JUN2024:03:57:51,09JUN2024:03:57:51,09JUN2024:03:57:51,09JUN2024:03:57:50,39.79,39.79,09JUN2024:03:58:05,09JUN2024:03:58:04,38.98,38.99,38.99,38.98,09JUN2024:03:48:24,09JUN2024:03:48:24,09JUN2024:03:48:24,09JUN2024:03:48:24,38.71,38.71,09JUN2024:03:48:35,09JUN2024:03:48:34,39.52,39.52,39.52,39.52,39.39,39.39,0.222,0.222,0.222,0.222,0.303,0.303,0.0,2,75.80,102.40
09JUN2024:04:15:00,15min,Peter Sinks,UCC,270,40.2,40.7,39.3,41.05,41.08,40.35,40.42,09JUN2024:04:14:29,09JUN2024:04:14:30,09JUN2024:04:14:32,09JUN2024:04:14:32,.,40.66,09JUN2024:04:15:00,09JUN2024:04:14:47,39.45,39.54,39.32,39.36,09JUN2024:04:00:01,09JUN2024:04:00:01,09JUN2024:04:00:10,09JUN2024:04:00:09,.,39.23,09JUN2024:04:15:00,09JUN2024:04:00:05,40.31,40.38,39.87,39.93,.,39.97,0.4090,0.3950,0.3100,0.3140,.,0.3850,0,0,09JUN2024:04:15:00,0.0,09JUN2024:04:00:01,0.0,0,0.0000,2106,2081,2097,12.6,40.63,40.62,41.27,09JUN2024:04:14:30,41.29,09JUN2024:04:14:35,39.85,09JUN2024:04:00:10,39.83,09JUN2024:04:00:05,40.71,40.71,40.71,40.71,09JUN2024:04:14:38,09JUN2024:04:14:37,09JUN2024:04:14:37,09JUN2024:04:14:37,40.65,40.65,09JUN2024:04:14:57,09JUN2024:04:14:56,39.44,39.44,39.44,39.44,09JUN2024:04:00:10,09JUN2024:04:00:10,09JUN2024:04:00:10,09JUN2024:04:00:10,39.26,39.26,09JUN2024:04:00:27,09JUN2024:04:00:26,40.11,40.11,40.11,40.11,39.95,39.95,0.355,0.355,0.355,0.355,0.381,0.381,0.0,5,75.81,102.40
09JUN2024:04:30:00,15min,Peter Sinks,UCC,270,41.2,42.0,40.6,42.29,42.34,41.74,41.80,09JUN2024:04:29:23,09JUN2024:04:29:23,09JUN2024:04:29:30,09JUN2024:04:29:30,.,41.89,09JUN2024:04:30:00,09JUN2024:04:29:43,40.89,40.91,40.31,40.38,09JUN2024:04:20:33,09JUN2024:04:15:09,09JUN2024:04:15:04,09JUN2024:04:15:08,.,40.57,09JUN2024:04:30:00,09JUN2024:04:15:10,41.32,41.38,40.87,40.93,.,40.98,0.3980,0.3890,0.3640,0.3580,.,0.3660,0,0,09JUN2024:04:29:59,0.7,09JUN2024:04:20:37,0.1,22,35.4100,2107,2081,2096,12.8,41.69,41.66,42.69,09JUN2024:04:29:20,42.64,09JUN2024:04:29:25,41.22,09JUN2024:04:15:10,41.23,09JUN2024:04:15:05,42.03,42.03,42.03,42.03,09JUN2024:04:29:43,09JUN2024:04:29:43,09JUN2024:04:29:43,09JUN2024:04:29:43,41.87,41.87,09JUN2024:04:29:52,09JUN2024:04:29:51,40.65,40.65,40.65,40.65,09JUN2024:04:15:11,09JUN2024:04:15:10,09JUN2024:04:15:10,09JUN2024:04:15:10,40.61,40.61,09JUN2024:04:20:51,09JUN2024:04:20:50,41.11,41.11,41.11,41.11,40.95,40.96,0.367,0.368,0.368,0.368,0.347,0.348,0.0,2,75.82,102.40
09JUN2024:04:45:00,15min,Peter Sinks,UCC,270,42.0,42.3,41.2,42.88,42.97,42.26,42.32,09JUN2024:04:42:37,09JUN2024:04:42:37,09JUN2024:04:42:37,09JUN2024:04:42:37,.,42.30,09JUN2024:04:45:00,09JUN2024:04:42:38,41.37,41.47,41.17,41.21,09JUN2024:04:32:29,09JUN2024:04:32:27,09JUN2024:04:32:39,09JUN2024:04:32:33,.,41.11,09JUN2024:04:45:00,09JUN2024:04:32:30,42.09,42.17,41.64,41.70,.,41.76,0.3890,0.3820,0.3430,0.3540,.,0.3640,1,2,09JUN2024:04:45:00,2.0,09JUN2024:04:41:02,0.6,122,66.7200,2107,2081,2093,12.8,42.44,42.42,42.98,09JUN2024:04:43:25,43.00,09JUN2024:04:42:40,41.76,09JUN2024:04:32:30,41.76,09JUN2024:04:32:35,42.44,42.44,42.44,42.44,09JUN2024:04:43:29,09JUN2024:04:43:29,09JUN2024:04:43:28,09JUN2024:04:43:28,42.24,42.24,09JUN2024:04:43:45,09JUN2024:04:43:44,41.32,41.32,41.32,41.32,09JUN2024:04:32:39,09JUN2024:04:32:38,09JUN2024:04:32:38,09JUN2024:04:32:38,41.12,41.12,09JUN2024:04:32:47,09JUN2024:04:32:46,41.9,41.9,41.9,41.9,41.76,41.76,0.354,0.354,0.354,0.354,0.357,0.358,0.0,1,75.81,102.40
09JUN2024:05:00:00,15min,Peter Sinks,UCC,270,42.2,42.4,41.6,42.76,42.90,42.42,42.47,09JUN2024:04:45:53,09JUN2024:04:45:52,09JUN2024:04:46:57,09JUN2024:04:46:57,.,42.30,09JUN2024:05:00:00,09JUN2024:04:45:54,41.63,41.78,41.57,41.65,09JUN2024:04:58:00,09JUN2024:04:58:00,09JUN2024:04:58:01,09JUN2024:04:58:01,.,41.42,09JUN2024:05:00:00,09JUN2024:04:58:00,42.23,42.35,41.92,41.98,.,41.92,0.2290,0.2200,0.1680,0.1630,.,0.2050,3,5,09JUN2024:05:00:00,0.7,09JUN2024:04:46:48,0.1,233,0.2690,2107,2081,2090,12.6,42.62,42.61,43.23,09JUN2024:04:46:15,43.12,09JUN2024:04:47:00,42.04,09JUN2024:04:58:35,42.04,09JUN2024:04:58:00,42.51,42.52,42.52,42.52,09JUN2024:04:47:06,09JUN2024:04:47:05,09JUN2024:04:47:05,09JUN2024:04:47:05,42.24,42.24,09JUN2024:04:46:18,09JUN2024:04:46:17,41.69,41.69,41.69,41.69,09JUN2024:04:58:04,09JUN2024:04:58:04,09JUN2024:04:58:04,09JUN2024:04:58:04,41.49,41.49,09JUN2024:04:58:12,09JUN2024:04:58:11,42.12,42.12,42.12,42.12,41.93,41.93,0.18,0.18,0.181,0.181,0.198,0.198,0.0,1,75.81,102.40
09JUN2024:05:15:00,15min,Peter Sinks,UCC,270,41.9,42.1,41.4,42.54,42.62,41.93,42.02,09JUN2024:05:05:36,09JUN2024:05:05:36,09JUN2024:05:06:06,09JUN2024:05:06:01,.,42.06,09JUN2024:05:15:00,09JUN2024:05:05:42,41.49,41.62,41.42,41.46,09JUN2024:05:00:48,09JUN2024:05:13:23,09JUN2024:05:13:26,09JUN2024:05:13:25,.,41.26,09JUN2024:05:15:00,09JUN2024:05:13:25,41.96,42.09,41.72,41.81,.,41.65,0.2290,0.2200,0.1360,0.1470,.,0.2010,10,14,09JUN2024:05:15:00,1.1,09JUN2024:05:02:17,0.2,159,11.2400,2106,2080,2091,12.8,42.34,42.33,42.87,09JUN2024:05:05:55,42.93,09JUN2024:05:05:45,41.90,09JUN2024:05:13:25,41.90,09JUN2024:05:13:25,42.22,42.22,42.22,42.22,09JUN2024:05:06:09,09JUN2024:05:06:09,09JUN2024:05:06:08,09JUN2024:05:06:08,42.02,42.02,09JUN2024:05:06:24,09JUN2024:05:06:23,41.54,41.54,41.53,41.53,09JUN2024:05:13:33,09JUN2024:05:13:33,09JUN2024:05:13:33,09JUN2024:05:13:33,41.29,41.29,09JUN2024:05:13:47,09JUN2024:05:13:46,41.9,41.9,41.9,41.9,41.65,41.65,0.176,0.176,0.176,0.176,0.196,0.196,0.0,3,75.82,102.40
09JUN2024:05:30:00,15min,Peter Sinks,UCC,270,42.2,42.7,41.7,43.05,43.12,42.54,42.64,09JUN2024:05:24:52,09JUN2024:05:24:52,09JUN2024:05:24:51,09JUN2024:05:24:51,.,42.58,09JUN2024:05:30:00,09JUN2024:05:24:52,41.79,41.89,41.64,41.72,09JUN2024:05:17:37,09JUN2024:05:17:37,09JUN2024:05:15:35,09JUN2024:05:15:35,.,41.55,09JUN2024:05:30:00,09JUN2024:05:15:35,42.28,42.39,42.03,42.12,.,41.95,0.2790,0.2610,0.2450,0.2490,.,0.2560,23,33,09JUN2024:05:30:00,1.1,09JUN2024:05:15:01,0.3,112,64.5900,2108,2082,2092,12.8,42.62,42.62,43.23,09JUN2024:05:25:05,43.27,09JUN2024:05:24:55,42.24,09JUN2024:05:15:30,42.26,09JUN2024:05:15:30,42.81,42.81,42.81,42.81,09JUN2024:05:25:01,09JUN2024:05:25:01,09JUN2024:05:25:01,09JUN2024:05:25:01,42.56,42.56,09JUN2024:05:25:17,09JUN2024:05:25:16,41.83,41.83,41.83,41.83,09JUN2024:05:15:36,09JUN2024:05:15:36,09JUN2024:05:15:35,09JUN2024:05:15:35,41.54,41.55,09JUN2024:05:15:01,09JUN2024:05:15:01,42.21,42.21,42.21,42.21,41.94,41.94,0.251,0.251,0.251,0.251,0.257,0.256,41.8,24,75.82,102.40
09JUN2024:05:45:00,15min,Peter Sinks,UCC,270,43.1,43.7,42.1,44.17,44.28,43.59,43.70,09JUN2024:05:43:35,09JUN2024:05:43:35,09JUN2024:05:45:00,09JUN2024:05:45:00,.,43.62,09JUN2024:05:45:00,09JUN2024:05:44:58,42.30,42.41,42.13,42.22,09JUN2024:05:30:01,09JUN2024:05:30:02,09JUN2024:05:30:01,09JUN2024:05:30:01,.,41.96,09JUN2024:05:45:00,09JUN2024:05:30:05,43.22,43.32,42.95,43.05,.,42.87,0.4450,0.4400,0.4030,0.4090,.,0.4300,46,53,09JUN2024:05:39:40,0.9,09JUN2024:05:30:07,0.2,217,1.3510,2114,2088,2095,12.8,43.57,43.55,44.38,09JUN2024:05:43:45,44.38,09JUN2024:05:43:45,42.62,09JUN2024:05:30:01,42.64,09JUN2024:05:30:01,43.81,43.81,43.81,43.81,09JUN2024:05:45:00,09JUN2024:05:45:00,09JUN2024:05:45:00,09JUN2024:05:45:00,43.59,43.59,09JUN2024:05:45:00,09JUN2024:05:45:00,42.26,42.26,42.26,42.26,09JUN2024:05:30:04,09JUN2024:05:30:03,09JUN2024:05:30:03,09JUN2024:05:30:03,42,42,09JUN2024:05:30:19,09JUN2024:05:30:18,43.12,43.12,43.12,43.12,42.84,42.84,0.419,0.419,0.419,0.419,0.429,0.429,0.0,2,75.82,102.40
09JUN2024:06:00:00,15min,Peter Sinks,UCC,270,44.5,45.1,43.6,45.52,45.65,45.08,45.21,09JUN2024:05:59:43,09JUN2024:05:59:43,09JUN2024:05:59:56,09JUN2024:05:59:56,.,45.03,09JUN2024:06:00:00,09JUN2024:05:59:52,43.59,43.66,43.58,43.70,09JUN2024:05:46:18,09JUN2024:05:46:18,09JUN2024:05:46:40,09JUN2024:05:45:01,.,43.41,09JUN2024:06:00:00,09JUN2024:05:46:30,44.59,44.69,44.28,44.40,.,44.25,0.4010,0.4170,0.4170,0.4090,.,0.3850,63,73,09JUN2024:06:00:00,0.0,09JUN2024:05:45:01,0.0,0,0.0000,2122,2097,2098,12.8,44.91,44.91,45.81,09JUN2024:05:57:30,45.81,09JUN2024:05:57:30,43.90,09JUN2024:05:46:20,43.92,09JUN2024:05:46:20,45.27,45.27,45.27,45.28,09JUN2024:05:59:55,09JUN2024:05:59:55,09JUN2024:05:59:55,09JUN2024:05:59:55,44.88,44.88,09JUN2024:05:57:48,09JUN2024:05:57:47,43.67,43.68,43.67,43.67,09JUN2024:05:46:32,09JUN2024:05:46:32,09JUN2024:05:46:32,09JUN2024:05:46:31,43.46,43.46,09JUN2024:05:46:45,09JUN2024:05:46:44,44.48,44.48,44.48,44.48,44.22,44.23,0.401,0.401,0.401,0.401,0.379,0.379,41.9,9,75.83,102.40
09JUN2024:06:15:00,15min,Peter Sinks,UCC,270,45.5,46.0,44.8,46.49,46.55,45.98,46.10,09JUN2024:06:14:42,09JUN2024:06:14:42,09JUN2024:06:14:42,09JUN2024:06:14:42,.,45.92,09JUN2024:06:15:00,09JUN2024:06:14:57,44.88,44.95,44.90,45.01,09JUN2024:06:01:36,09JUN2024:06:01:33,09JUN2024:06:01:41,09JUN2024:06:01:40,.,44.65,09JUN2024:06:15:00,09JUN2024:06:01:40,45.55,45.58,45.37,45.48,.,45.23,0.3360,0.3280,0.2660,0.2630,.,0.3060,63,79,09JUN2024:06:04:01,1.5,09JUN2024:06:14:58,0.3,233,6.4560,2121,2092,2092,12.7,45.88,45.88,46.78,09JUN2024:06:14:55,46.72,09JUN2024:06:14:45,45.25,09JUN2024:06:01:50,45.21,09JUN2024:06:01:35,46.14,46.14,46.14,46.14,09JUN2024:06:14:56,09JUN2024:06:14:55,09JUN2024:06:14:55,09JUN2024:06:14:55,45.81,45.82,09JUN2024:06:15:00,09JUN2024:06:15:00,44.96,44.96,44.96,44.96,09JUN2024:06:01:46,09JUN2024:06:01:45,09JUN2024:06:01:45,09JUN2024:06:01:45,44.69,44.69,09JUN2024:06:01:58,09JUN2024:06:01:57,45.49,45.49,45.49,45.49,45.22,45.22,0.279,0.279,0.279,0.28,0.291,0.292,42.0,14,75.83,102.40
09JUN2024:06:30:00,15min,Peter Sinks,UCC,270,49.0,52.6,46.0,53.05,52.99,53.54,53.78,09JUN2024:06:26:24,09JUN2024:06:26:24,09JUN2024:06:26:23,09JUN2024:06:26:23,.,52.29,09JUN2024:06:30:00,09JUN2024:06:26:28,46.10,46.11,45.94,46.04,09JUN2024:06:21:11,09JUN2024:06:21:12,09JUN2024:06:15:06,09JUN2024:06:15:08,.,45.86,09JUN2024:06:30:00,09JUN2024:06:15:05,49.13,49.08,49.35,49.46,.,48.71,2.6600,2.6360,3.0920,3.1020,.,2.6200,17,32,09JUN2024:06:15:01,24.3,09JUN2024:06:29:37,6.6,197,19.3800,2127,2091,2090,12.7,49.56,49.56,53.20,09JUN2024:06:26:25,53.31,09JUN2024:06:26:30,46.60,09JUN2024:06:19:45,46.58,09JUN2024:06:19:40,53.07,53.07,53.07,53.06,09JUN2024:06:26:33,09JUN2024:06:26:33,09JUN2024:06:26:33,09JUN2024:06:26:33,52.16,52.16,09JUN2024:06:26:51,09JUN2024:06:26:50,46.13,46.13,46.13,46.13,09JUN2024:06:15:12,09JUN2024:06:15:12,09JUN2024:06:15:12,09JUN2024:06:15:11,45.82,45.82,09JUN2024:06:15:01,09JUN2024:06:15:01,49.2,49.2,49.2,49.21,48.62,48.62,2.854,2.854,2.854,2.853,2.614,2.614,0.0,55,75.87,102.40
09JUN2024:06:45:00,15min,Peter Sinks,UCC,270,49.7,52.0,48.3,52.13,52.04,53.04,53.22,09JUN2024:06:30:36,09JUN2024:06:31:11,09JUN2024:06:30:35,09JUN2024:06:30:34,.,51.60,09JUN2024:06:45:00,09JUN2024:06:31:13,48.32,48.34,48.14,48.25,09JUN2024:06:43:16,09JUN2024:06:43:16,09JUN2024:06:43:19,09JUN2024:06:43:19,.,48.21,09JUN2024:06:45:00,09JUN2024:06:43:55,49.72,49.74,49.64,49.75,.,49.53,1.0800,1.0600,1.2350,1.2400,.,1.0600,15,21,09JUN2024:06:45:00,19.3,09JUN2024:06:30:33,6.7,190,37.0200,2120,2086,2081,12.7,50.21,50.27,52.43,09JUN2024:06:30:01,52.47,09JUN2024:06:31:20,48.81,09JUN2024:06:43:20,48.88,09JUN2024:06:43:25,52.43,52.44,52.43,52.43,09JUN2024:06:30:40,09JUN2024:06:30:39,09JUN2024:06:30:39,09JUN2024:06:30:39,51.55,51.55,09JUN2024:06:31:34,09JUN2024:06:31:33,48.32,48.32,48.32,48.32,09JUN2024:06:43:26,09JUN2024:06:43:26,09JUN2024:06:43:25,09JUN2024:06:43:25,48.24,48.24,09JUN2024:06:44:04,09JUN2024:06:44:03,49.75,49.74,49.74,49.74,49.59,49.58,1.159,1.159,1.158,1.157,1.073,1.072,0.9,3,75.89,102.40
09JUN2024:07:00:00,15min,Peter Sinks,UCC,270,48.4,48.9,47.8,49.19,49.20,48.89,48.99,09JUN2024:06:58:14,09JUN2024:06:58:14,09JUN2024:06:57:13,09JUN2024:06:57:13,.,48.82,09JUN2024:07:00:00,09JUN2024:06:58:14,47.89,47.93,47.73,47.85,09JUN2024:06:47:49,09JUN2024:06:47:49,09JUN2024:06:47:49,09JUN2024:06:47:50,.,47.67,09JUN2024:07:00:00,09JUN2024:06:47:50,48.51,48.53,48.26,48.36,.,48.20,0.4140,0.3820,0.3990,0.3970,.,0.3750,40,56,09JUN2024:07:00:00,5.0,09JUN2024:06:45:03,2.7,39,91.1000,2122,2085,2082,12.7,48.85,48.86,49.51,09JUN2024:06:58:05,49.55,09JUN2024:06:58:50,48.31,09JUN2024:06:47:50,48.36,09JUN2024:06:47:45,49.02,49.02,49.02,49.02,09JUN2024:06:57:56,09JUN2024:06:57:55,09JUN2024:06:57:55,09JUN2024:06:57:55,48.79,48.79,09JUN2024:06:58:24,09JUN2024:06:58:23,47.87,47.87,47.87,47.87,09JUN2024:06:47:52,09JUN2024:06:47:52,09JUN2024:06:47:52,09JUN2024:06:47:51,47.69,47.69,09JUN2024:06:48:17,09JUN2024:06:48:16,48.41,48.41,48.41,48.41,48.19,48.19,0.392,0.392,0.392,0.392,0.367,0.368,0.0,1,75.88,102.40
09JUN2024:07:15:00,15min,Peter Sinks,UCC,270,49.0,49.3,48.6,49.71,49.78,49.24,49.34,09JUN2024:07:14:40,09JUN2024:07:14:41,09JUN2024:07:14:11,09JUN2024:07:14:11,.,49.24,09JUN2024:07:15:00,09JUN2024:07:14:11,48.57,48.62,48.62,48.71,09JUN2024:07:08:16,09JUN2024:07:08:13,09JUN2024:07:02:04,09JUN2024:07:02:04,.,48.40,09JUN2024:07:15:00,09JUN2024:07:08:17,49.06,49.13,48.88,48.98,.,48.74,0.2300,0.2250,0.1240,0.1240,.,0.1850,67,79,09JUN2024:07:05:09,2.4,09JUN2024:07:05:31,1.2,189,29.3500,2134,2102,2092,12.8,49.44,49.44,49.98,09JUN2024:07:14:50,50.00,09JUN2024:07:14:15,48.94,09JUN2024:07:08:20,48.99,09JUN2024:07:07:35,49.45,49.45,49.45,49.45,09JUN2024:07:14:13,09JUN2024:07:14:13,09JUN2024:07:14:13,09JUN2024:07:14:13,49.19,49.19,09JUN2024:07:14:16,09JUN2024:07:14:15,48.71,48.71,48.71,48.71,09JUN2024:07:02:11,09JUN2024:07:02:10,09JUN2024:07:02:10,09JUN2024:07:02:10,48.47,48.47,09JUN2024:07:08:40,09JUN2024:07:08:39,49.01,49.01,49.01,49.01,48.73,48.73,0.16,0.16,0.161,0.161,0.17,0.17,0.0,1,75.87,102.40
09JUN2024:07:30:00,15min,Peter Sinks,UCC,270,49.6,50.1,49.2,50.80,50.92,50.03,50.11,09JUN2024:07:26:14,09JUN2024:07:26:14,09JUN2024:07:26:22,09JUN2024:07:26:22,.,50.26,09JUN2024:07:30:00,09JUN2024:07:26:19,49.17,49.17,49.05,49.16,09JUN2024:07:20:59,09JUN2024:07:20:59,09JUN2024:07:15:22,09JUN2024:07:15:20,.,49.00,09JUN2024:07:30:00,09JUN2024:07:21:00,49.72,49.76,49.51,49.60,.,49.39,0.2560,0.2740,0.2510,0.2480,.,0.2160,121,186,09JUN2024:07:30:00,2.0,09JUN2024:07:23:49,0.4,273,19.1700,3196,3170,3135,12.8,50.05,50.05,50.97,09JUN2024:07:26:20,50.92,09JUN2024:07:26:15,49.57,09JUN2024:07:21:15,49.57,09JUN2024:07:21:00,50.31,50.3,50.31,50.31,09JUN2024:07:26:24,09JUN2024:07:26:23,09JUN2024:07:26:23,09JUN2024:07:26:23,49.99,49.99,09JUN2024:07:26:37,09JUN2024:07:26:36,49.24,49.24,49.24,49.24,09JUN2024:07:15:27,09JUN2024:07:15:27,09JUN2024:07:15:27,09JUN2024:07:15:27,49.07,49.07,09JUN2024:07:21:19,09JUN2024:07:21:18,49.64,49.64,49.64,49.64,49.38,49.38,0.234,0.234,0.234,0.234,0.202,0.202,0.0,56,75.86,102.40
09JUN2024:07:45:00,15min,Peter Sinks,UCC,270,50.7,51.9,49.8,52.42,52.48,52.13,52.21,09JUN2024:07:43:00,09JUN2024:07:42:59,09JUN2024:07:43:06,09JUN2024:07:43:06,.,51.79,09JUN2024:07:45:00,09JUN2024:07:43:01,49.87,49.80,49.90,49.98,09JUN2024:07:33:20,09JUN2024:07:33:20,09JUN2024:07:30:20,09JUN2024:07:30:20,.,49.63,09JUN2024:07:45:00,09JUN2024:07:30:20,50.78,50.79,51.02,51.12,.,50.47,0.5370,0.5540,0.6770,0.6800,.,0.5040,247,399,09JUN2024:07:35:48,1.8,09JUN2024:07:33:12,0.2,100,22.5300,4363,4348,4285,13.0,51.14,51.16,52.45,09JUN2024:07:43:00,52.63,09JUN2024:07:43:00,50.27,09JUN2024:07:30:20,50.31,09JUN2024:07:30:01,52.15,52.15,52.15,52.15,09JUN2024:07:43:07,09JUN2024:07:43:07,09JUN2024:07:43:07,09JUN2024:07:43:07,51.57,51.57,09JUN2024:07:43:23,09JUN2024:07:43:22,49.97,49.97,49.97,49.97,09JUN2024:07:30:22,09JUN2024:07:30:21,09JUN2024:07:30:21,09JUN2024:07:30:21,49.68,49.68,09JUN2024:07:30:40,09JUN2024:07:30:39,50.91,50.91,50.91,50.92,50.45,50.46,0.589,0.589,0.589,0.589,0.496,0.496,0.4,1,75.86,102.40
09JUN2024:08:00:00,15min,Peter Sinks,UCC,270,51.6,52.5,51.0,52.93,53.00,52.82,52.92,09JUN2024:07:59:40,09JUN2024:07:59:40,09JUN2024:07:59:42,09JUN2024:07:59:42,.,52.39,09JUN2024:08:00:00,09JUN2024:07:59:46,50.90,50.86,51.45,51.57,09JUN2024:07:45:18,09JUN2024:07:45:21,09JUN2024:07:45:19,09JUN2024:07:45:19,.,50.68,09JUN2024:08:00:00,09JUN2024:07:45:23,51.67,51.64,52.13,52.25,.,51.39,0.3960,0.4020,0.3470,0.3520,.,0.3670,203,379,09JUN2024:07:47:01,1.1,09JUN2024:07:46:07,0.2,16,6.0080,4394,4381,4315,13.2,52.01,52.08,53.08,09JUN2024:07:59:45,53.06,09JUN2024:07:59:40,51.15,09JUN2024:07:45:25,51.24,09JUN2024:07:45:25,52.78,52.78,52.78,52.78,09JUN2024:07:59:49,09JUN2024:07:59:48,09JUN2024:07:59:48,09JUN2024:07:59:48,52.19,52.19,09JUN2024:08:00:00,09JUN2024:08:00:00,51.23,51.23,51.23,51.23,09JUN2024:07:45:28,09JUN2024:07:45:28,09JUN2024:07:45:28,09JUN2024:07:45:28,50.73,50.73,09JUN2024:07:45:35,09JUN2024:07:45:34,51.91,51.91,51.91,51.91,51.36,51.36,0.353,0.353,0.353,0.353,0.35,0.351,0.3,10,75.84,102.40
09JUN2024:08:15:00,15min,Peter Sinks,UCC,270,52.5,52.8,52.1,53.35,53.43,52.99,53.08,09JUN2024:08:01:47,09JUN2024:08:01:47,09JUN2024:08:15:00,09JUN2024:08:15:00,.,52.76,09JUN2024:08:15:00,09JUN2024:08:14:43,51.93,51.87,52.23,52.34,09JUN2024:08:05:55,09JUN2024:08:05:55,09JUN2024:08:03:18,09JUN2024:08:03:18,.,51.86,09JUN2024:08:15:00,09JUN2024:08:01:07,52.55,52.53,52.68,52.78,.,52.28,0.2650,0.2900,0.1640,0.1530,.,0.2090,132,158,09JUN2024:08:00:01,1.3,09JUN2024:08:08:51,0.1,177,21.0100,4349,4334,4270,13.0,52.92,52.95,53.58,09JUN2024:08:14:30,53.49,09JUN2024:08:12:05,52.32,09JUN2024:08:06:00,52.34,09JUN2024:08:06:00,52.96,52.96,52.96,52.96,09JUN2024:08:15:00,09JUN2024:08:15:00,09JUN2024:08:15:00,09JUN2024:08:15:00,52.7,52.7,09JUN2024:08:15:00,09JUN2024:08:15:00,52.25,52.25,52.25,52.25,09JUN2024:08:03:23,09JUN2024:08:03:23,09JUN2024:08:03:22,09JUN2024:08:03:22,51.94,51.94,09JUN2024:08:01:15,09JUN2024:08:01:14,52.63,52.63,52.63,52.63,52.27,52.27,0.184,0.183,0.184,0.184,0.181,0.181,0.4,8,75.84,102.40
09JUN2024:08:30:00,15min,Peter Sinks,UCC,270,53.1,53.5,52.7,54.12,54.18,53.84,53.95,09JUN2024:08:25:30,09JUN2024:08:25:30,09JUN2024:08:27:57,09JUN2024:08:27:57,.,53.47,09JUN2024:08:30:00,09JUN2024:08:26:06,52.64,52.56,52.86,52.95,09JUN2024:08:15:38,09JUN2024:08:15:39,09JUN2024:08:15:42,09JUN2024:08:15:44,.,52.53,09JUN2024:08:30:00,09JUN2024:08:15:45,53.22,53.20,53.36,53.47,.,52.96,0.2690,0.2890,0.2390,0.2410,.,0.2190,152,161,09JUN2024:08:24:12,1.1,09JUN2024:08:24:41,0.1,191,6.0270,4346,4331,4266,13.1,53.62,53.64,54.34,09JUN2024:08:25:30,54.34,09JUN2024:08:25:30,53.04,09JUN2024:08:15:45,53.06,09JUN2024:08:15:45,53.72,53.72,53.72,53.72,09JUN2024:08:28:02,09JUN2024:08:28:02,09JUN2024:08:28:02,09JUN2024:08:28:01,53.29,53.29,09JUN2024:08:28:09,09JUN2024:08:28:08,52.8,52.8,52.8,52.79,09JUN2024:08:15:50,09JUN2024:08:15:49,09JUN2024:08:15:49,09JUN2024:08:15:49,52.58,52.58,09JUN2024:08:16:10,09JUN2024:08:16:09,53.31,53.31,53.31,53.31,52.95,52.95,0.227,0.227,0.227,0.227,0.202,0.202,0.0,21,75.84,102.40
09JUN2024:08:45:00,15min,Peter Sinks,UCC,270,54.7,56.9,53.4,57.43,57.42,56.81,56.88,09JUN2024:08:44:56,09JUN2024:08:44:56,09JUN2024:08:44:42,09JUN2024:08:44:42,.,57.10,09JUN2024:08:45:00,09JUN2024:08:44:59,53.42,53.38,53.58,53.64,09JUN2024:08:30:11,09JUN2024:08:30:11,09JUN2024:08:30:17,09JUN2024:08:30:11,.,53.22,09JUN2024:08:45:00,09JUN2024:08:30:05,54.80,54.78,54.69,54.78,.,54.53,1.1800,1.1760,1.0390,1.0380,.,1.1690,232,495,09JUN2024:08:38:41,3.9,09JUN2024:08:43:49,1.1,10,30.4100,4398,4384,4315,13.1,55.16,55.19,57.88,09JUN2024:08:45:00,57.88,09JUN2024:08:45:00,53.82,09JUN2024:08:30:20,53.92,09JUN2024:08:30:20,57.03,57.04,57.04,57.04,09JUN2024:08:45:00,09JUN2024:08:45:00,09JUN2024:08:45:00,09JUN2024:08:45:00,56.85,56.86,09JUN2024:08:45:00,09JUN2024:08:45:00,53.59,53.59,53.59,53.59,09JUN2024:08:30:05,09JUN2024:08:30:05,09JUN2024:08:30:05,09JUN2024:08:30:04,53.26,53.26,09JUN2024:08:30:02,09JUN2024:08:30:01,54.73,54.73,54.73,54.73,54.46,54.47,1.085,1.086,1.086,1.087,1.131,1.134,0.0,12,75.85,102.40
09JUN2024:09:00:00,15min,Peter Sinks,UCC,270,57.5,57.8,57.0,58.07,58.11,57.83,57.94,09JUN2024:08:58:49,09JUN2024:08:58:50,09JUN2024:08:58:34,09JUN2024:08:58:34,.,57.73,09JUN2024:09:00:00,09JUN2024:08:58:59,56.93,56.89,56.75,56.87,09JUN2024:08:50:03,09JUN2024:08:50:03,09JUN2024:08:45:01,09JUN2024:08:45:01,.,56.96,09JUN2024:09:00:00,09JUN2024:08:50:05,57.54,57.52,57.39,57.50,.,57.38,0.1750,0.1810,0.2030,0.2050,.,0.1590,199,576,09JUN2024:08:53:40,4.6,09JUN2024:08:50:09,1.3,33,33.7100,4453,4436,4366,13.4,58.02,58.04,58.33,09JUN2024:08:55:55,58.39,09JUN2024:08:55:55,57.47,09JUN2024:08:50:10,57.49,09JUN2024:08:50:10,57.86,57.86,57.86,57.86,09JUN2024:08:59:00,09JUN2024:08:58:59,09JUN2024:08:58:59,09JUN2024:08:58:59,57.67,57.67,09JUN2024:08:59:12,09JUN2024:08:59:11,57.05,57.06,57.06,57.06,09JUN2024:08:45:01,09JUN2024:08:45:01,09JUN2024:08:45:01,09JUN2024:08:45:01,56.86,56.88,09JUN2024:08:45:01,09JUN2024:08:45:01,57.48,57.48,57.48,57.48,57.38,57.38,0.17,0.169,0.169,0.169,0.16,0.159,0.5,6,75.85,102.40
09JUN2024:09:15:00,15min,Peter Sinks,UCC,270,57.5,58.1,56.9,58.40,58.43,58.15,58.27,09JUN2024:09:03:14,09JUN2024:09:03:15,09JUN2024:09:03:16,09JUN2024:09:03:15,.,58.05,09JUN2024:09:15:00,09JUN2024:09:03:15,56.92,56.86,56.94,57.01,09JUN2024:09:14:22,09JUN2024:09:14:22,09JUN2024:09:14:33,09JUN2024:09:14:33,.,56.82,09JUN2024:09:15:00,09JUN2024:09:14:30,57.55,57.52,57.57,57.66,.,57.42,0.3000,0.3060,0.2810,0.2950,.,0.2790,193,233,09JUN2024:09:02:46,6.6,09JUN2024:09:12:48,3.0,138,28.3000,4432,4418,4345,13.3,58.03,58.05,58.64,09JUN2024:09:03:05,58.69,09JUN2024:09:02:25,57.43,09JUN2024:09:14:30,57.45,09JUN2024:09:14:35,58.13,58.13,58.13,58.14,09JUN2024:09:03:16,09JUN2024:09:03:15,09JUN2024:09:03:15,09JUN2024:09:03:15,57.97,57.97,09JUN2024:09:03:31,09JUN2024:09:03:30,56.96,56.96,56.96,56.96,09JUN2024:09:14:37,09JUN2024:09:14:36,09JUN2024:09:14:36,09JUN2024:09:14:36,56.84,56.84,09JUN2024:09:14:56,09JUN2024:09:14:55,57.58,57.58,57.58,57.58,57.43,57.43,0.283,0.283,0.284,0.284,0.264,0.265,0.0,9,75.87,102.40
09JUN2024:09:30:00,15min,Peter Sinks,UCC,270,56.8,57.4,56.5,57.91,57.95,57.70,57.80,09JUN2024:09:26:17,09JUN2024:09:26:17,09JUN2024:09:26:17,09JUN2024:09:26:17,.,57.39,09JUN2024:09:30:00,09JUN2024:09:26:56,56.43,56.31,56.56,56.64,09JUN2024:09:21:11,09JUN2024:09:21:44,09JUN2024:09:18:41,09JUN2024:09:18:38,.,56.36,09JUN2024:09:30:00,09JUN2024:09:22:05,56.90,56.86,57.00,57.08,.,56.75,0.3080,0.3250,0.3010,0.3010,.,0.2820,268,602,09JUN2024:09:25:54,6.6,09JUN2024:09:27:25,3.1,151,23.5800,4455,4439,4367,13.3,57.37,57.39,58.06,09JUN2024:09:26:20,58.03,09JUN2024:09:29:35,56.91,09JUN2024:09:21:50,56.93,09JUN2024:09:21:45,57.58,57.58,57.58,57.58,09JUN2024:09:26:22,09JUN2024:09:26:21,09JUN2024:09:26:21,09JUN2024:09:26:21,57.26,57.26,09JUN2024:09:27:11,09JUN2024:09:27:10,56.54,56.54,56.54,56.54,09JUN2024:09:22:07,09JUN2024:09:22:06,09JUN2024:09:22:06,09JUN2024:09:22:06,56.39,56.39,09JUN2024:09:22:22,09JUN2024:09:22:21,56.95,56.95,56.96,56.96,56.75,56.75,0.288,0.287,0.288,0.288,0.269,0.27,0.6,10,75.88,102.40
09JUN2024:09:45:00,15min,Peter Sinks,UCC,270,57.7,58.4,57.3,58.89,58.94,58.66,58.77,09JUN2024:09:33:56,09JUN2024:09:33:55,09JUN2024:09:33:57,09JUN2024:09:33:57,.,58.42,09JUN2024:09:45:00,09JUN2024:09:43:17,57.14,57.04,57.54,57.59,09JUN2024:09:31:45,09JUN2024:09:31:49,09JUN2024:09:31:05,09JUN2024:09:31:04,.,57.08,09JUN2024:09:45:00,09JUN2024:09:32:00,57.74,57.72,57.96,58.03,.,57.62,0.3310,0.3450,0.2430,0.2530,.,0.2830,289,518,09JUN2024:09:32:39,8.5,09JUN2024:09:44:24,2.7,128,25.6600,4555,4543,4465,13.6,58.26,58.30,59.07,09JUN2024:09:34:00,58.96,09JUN2024:09:43:15,57.58,09JUN2024:09:31:55,57.61,09JUN2024:09:31:50,58.49,58.49,58.49,58.49,09JUN2024:09:43:20,09JUN2024:09:43:20,09JUN2024:09:43:20,09JUN2024:09:43:20,58.23,58.23,09JUN2024:09:43:25,09JUN2024:09:43:24,57.42,57.42,57.42,57.42,09JUN2024:09:31:12,09JUN2024:09:31:11,09JUN2024:09:31:11,09JUN2024:09:31:11,57.13,57.13,09JUN2024:09:32:15,09JUN2024:09:32:14,57.86,57.86,57.86,57.86,57.61,57.61,0.258,0.257,0.258,0.258,0.272,0.272,0.5,14,75.88,102.40
09JUN2024:10:00:00,15min,Peter Sinks,UCC,270,57.8,58.7,57.4,59.65,59.73,59.03,59.15,09JUN2024:09:54:16,09JUN2024:09:54:16,09JUN2024:09:54:17,09JUN2024:09:54:17,.,58.87,09JUN2024:10:00:00,09JUN2024:09:54:17,57.24,57.23,57.56,57.61,09JUN2024:09:52:08,09JUN2024:09:48:52,09JUN2024:09:45:37,09JUN2024:09:45:36,.,57.30,09JUN2024:10:00:00,09JUN2024:09:52:08,57.80,57.78,57.99,58.06,.,57.70,0.3850,0.3980,0.2820,0.2910,.,0.2860,372,518,09JUN2024:09:49:50,8.1,09JUN2024:09:45:59,3.2,120,28.0000,4650,4639,4558,13.8,58.36,58.40,59.49,09JUN2024:09:54:20,59.40,09JUN2024:09:54:25,57.92,09JUN2024:09:57:30,57.96,09JUN2024:09:45:35,58.92,58.91,58.92,58.93,09JUN2024:09:54:23,09JUN2024:09:54:22,09JUN2024:09:54:22,09JUN2024:09:54:22,58.4,58.4,09JUN2024:09:54:28,09JUN2024:09:54:27,57.47,57.48,57.47,57.47,09JUN2024:09:45:41,09JUN2024:09:45:40,09JUN2024:09:45:40,09JUN2024:09:45:40,57.36,57.36,09JUN2024:09:47:59,09JUN2024:09:47:58,57.91,57.91,57.91,57.91,57.7,57.7,0.29,0.289,0.29,0.291,0.247,0.247,0.1,17,75.88,102.40
09JUN2024:10:15:00,15min,Peter Sinks,UCC,270,57.7,58.8,56.8,59.46,59.48,58.89,59.00,09JUN2024:10:04:15,09JUN2024:10:04:11,09JUN2024:10:05:03,09JUN2024:10:05:03,.,58.86,09JUN2024:10:15:00,09JUN2024:10:05:04,56.67,56.64,57.08,57.09,09JUN2024:10:12:49,09JUN2024:10:12:49,09JUN2024:10:12:43,09JUN2024:10:12:43,.,56.68,09JUN2024:10:15:00,09JUN2024:10:13:05,57.75,57.73,57.89,57.95,.,57.64,0.4980,0.5090,0.3570,0.3730,.,0.4090,343,553,09JUN2024:10:04:02,9.4,09JUN2024:10:02:58,4.1,106,44.8100,4592,4578,4500,13.6,58.33,58.37,59.52,09JUN2024:10:05:00,59.79,09JUN2024:10:04:20,57.34,09JUN2024:10:12:50,57.29,09JUN2024:10:13:00,58.95,58.95,58.95,58.96,09JUN2024:10:05:06,09JUN2024:10:05:05,09JUN2024:10:05:05,09JUN2024:10:05:05,58.63,58.63,09JUN2024:10:05:20,09JUN2024:10:05:19,56.92,56.92,56.92,56.92,09JUN2024:10:12:56,09JUN2024:10:12:56,09JUN2024:10:12:55,09JUN2024:10:12:55,56.72,56.72,09JUN2024:10:13:19,09JUN2024:10:13:18,57.83,57.83,57.83,57.83,57.64,57.64,0.391,0.39,0.391,0.391,0.378,0.378,0.8,48,75.90,102.40
09JUN2024:10:30:00,15min,Peter Sinks,UCC,270,56.9,57.9,56.5,57.99,58.00,57.93,58.01,09JUN2024:10:15:02,09JUN2024:10:15:02,09JUN2024:10:15:05,09JUN2024:10:15:05,.,57.81,09JUN2024:10:30:00,09JUN2024:10:15:04,56.40,56.38,56.59,56.64,09JUN2024:10:24:58,09JUN2024:10:24:39,09JUN2024:10:25:01,09JUN2024:10:24:59,.,56.36,09JUN2024:10:30:00,09JUN2024:10:25:00,56.96,56.93,57.09,57.16,.,56.85,0.3120,0.3210,0.3190,0.3210,.,0.2810,199,235,09JUN2024:10:15:01,9.2,09JUN2024:10:25:31,3.3,141,27.7200,4448,4438,4360,13.3,57.52,57.52,58.42,09JUN2024:10:15:10,58.46,09JUN2024:10:15:10,56.95,09JUN2024:10:25:05,57.02,09JUN2024:10:24:55,57.9,57.9,57.9,57.9,09JUN2024:10:15:03,09JUN2024:10:15:03,09JUN2024:10:15:03,09JUN2024:10:15:03,57.8,57.8,09JUN2024:10:15:01,09JUN2024:10:15:01,56.54,56.54,56.54,56.54,09JUN2024:10:25:02,09JUN2024:10:25:01,09JUN2024:10:25:01,09JUN2024:10:25:01,56.44,56.44,09JUN2024:10:25:10,09JUN2024:10:25:09,57.04,57.04,57.04,57.04,56.87,56.87,0.301,0.301,0.301,0.301,0.289,0.287,0.0,13,75.91,102.50
09JUN2024:10:45:00,15min,Peter Sinks,UCC,270,56.6,57.3,56.4,57.98,58.02,57.58,57.68,09JUN2024:10:44:55,09JUN2024:10:44:55,09JUN2024:10:44:55,09JUN2024:10:44:55,.,57.39,09JUN2024:10:45:00,09JUN2024:10:44:55,56.28,56.24,56.53,56.57,09JUN2024:10:35:15,09JUN2024:10:35:15,09JUN2024:10:35:16,09JUN2024:10:35:16,.,56.29,09JUN2024:10:45:00,09JUN2024:10:35:17,56.66,56.64,56.84,56.91,.,56.54,0.2180,0.2310,0.1620,0.1690,.,0.1670,189,314,09JUN2024:10:45:00,5.9,09JUN2024:10:33:18,2.6,161,32.6500,4425,4416,4339,13.2,57.19,57.19,57.90,09JUN2024:10:44:55,58.12,09JUN2024:10:44:55,56.88,09JUN2024:10:35:15,56.88,09JUN2024:10:35:20,57.48,57.47,57.48,57.48,09JUN2024:10:45:00,09JUN2024:10:45:00,09JUN2024:10:45:00,09JUN2024:10:45:00,57.07,57.08,09JUN2024:10:45:00,09JUN2024:10:45:00,56.48,56.49,56.48,56.48,09JUN2024:10:35:22,09JUN2024:10:35:21,09JUN2024:10:35:21,09JUN2024:10:35:21,56.34,56.34,09JUN2024:10:36:58,09JUN2024:10:36:57,56.76,56.76,56.76,56.76,56.53,56.53,0.156,0.156,0.157,0.157,0.131,0.132,42.0,5,75.91,102.50
09JUN2024:11:00:00,15min,Peter Sinks,UCC,270,57.7,58.8,57.0,59.39,59.45,59.07,59.20,09JUN2024:10:59:09,09JUN2024:10:59:09,09JUN2024:10:59:10,09JUN2024:10:59:10,.,58.86,09JUN2024:11:00:00,09JUN2024:10:59:18,56.74,56.71,57.21,57.25,09JUN2024:10:48:27,09JUN2024:10:51:00,09JUN2024:10:47:17,09JUN2024:10:47:17,.,56.74,09JUN2024:11:00:00,09JUN2024:10:45:30,57.70,57.67,57.92,57.98,.,57.58,0.5890,0.6030,0.4190,0.4300,.,0.5100,436,608,09JUN2024:10:52:06,9.2,09JUN2024:10:59:04,4.3,137,39.7200,4646,4636,4555,13.6,58.27,58.27,59.65,09JUN2024:10:59:15,59.74,09JUN2024:10:57:45,57.31,09JUN2024:10:51:10,57.36,09JUN2024:10:51:10,59.01,59.01,59.01,59.01,09JUN2024:10:59:20,09JUN2024:10:59:20,09JUN2024:10:59:20,09JUN2024:10:59:20,58.67,58.67,09JUN2024:10:59:21,09JUN2024:10:59:20,57.07,57.06,57.06,57.07,09JUN2024:10:45:32,09JUN2024:10:45:31,09JUN2024:10:45:31,09JUN2024:10:45:31,56.86,56.86,09JUN2024:10:45:36,09JUN2024:10:45:35,57.81,57.81,57.81,57.81,57.57,57.57,0.467,0.466,0.467,0.467,0.482,0.483,0.7,57,75.90,102.50
09JUN2024:11:15:00,15min,Peter Sinks,UCC,270,57.7,58.6,57.1,59.51,59.50,58.88,59.02,09JUN2024:11:02:28,09JUN2024:11:02:28,09JUN2024:11:02:28,09JUN2024:11:02:28,.,58.69,09JUN2024:11:15:00,09JUN2024:11:02:28,56.77,56.76,57.19,57.23,09JUN2024:11:14:09,09JUN2024:11:14:09,09JUN2024:11:03:53,09JUN2024:11:03:53,.,56.98,09JUN2024:11:15:00,09JUN2024:11:03:55,57.77,57.76,57.88,57.94,.,57.67,0.5280,0.5350,0.4230,0.4420,.,0.4270,326,469,09JUN2024:11:14:13,8.5,09JUN2024:11:02:44,4.0,104,26.7400,4628,4615,4536,13.7,58.38,58.40,59.70,09JUN2024:11:12:45,59.76,09JUN2024:11:02:30,57.58,09JUN2024:11:11:55,57.61,09JUN2024:11:11:55,58.76,58.76,58.77,58.77,09JUN2024:11:12:45,09JUN2024:11:12:44,09JUN2024:11:12:44,09JUN2024:11:12:44,58.39,58.39,09JUN2024:11:13:00,09JUN2024:11:12:59,57.14,57.14,57.14,57.14,09JUN2024:11:11:59,09JUN2024:11:11:58,09JUN2024:11:11:58,09JUN2024:11:11:58,57.01,57.01,09JUN2024:11:04:01,09JUN2024:11:04:00,57.83,57.84,57.84,57.84,57.67,57.67,0.44,0.439,0.44,0.441,0.39,0.389,0.8,8,75.89,102.40
09JUN2024:11:30:00,15min,Peter Sinks,UCC,270,59.0,61.3,57.4,62.59,62.55,61.75,61.95,09JUN2024:11:22:41,09JUN2024:11:22:41,09JUN2024:11:29:22,09JUN2024:11:29:22,.,61.49,09JUN2024:11:30:00,09JUN2024:11:22:42,56.83,56.83,57.39,57.43,09JUN2024:11:17:18,09JUN2024:11:17:18,09JUN2024:11:17:19,09JUN2024:11:17:19,.,57.16,09JUN2024:11:30:00,09JUN2024:11:17:20,59.09,59.05,59.64,59.68,.,58.99,1.1980,1.2080,1.0580,1.0650,.,0.9880,764,1093,09JUN2024:11:19:24,6.8,09JUN2024:11:16:59,3.0,116,37.3900,4657,4645,4566,14.0,59.70,59.76,62.47,09JUN2024:11:22:50,62.49,09JUN2024:11:22:50,57.76,09JUN2024:11:17:20,57.88,09JUN2024:11:17:25,61.49,61.49,61.5,61.5,09JUN2024:11:22:55,09JUN2024:11:22:54,09JUN2024:11:22:54,09JUN2024:11:22:54,61.08,61.08,09JUN2024:11:23:02,09JUN2024:11:23:01,57.34,57.34,57.34,57.33,09JUN2024:11:17:24,09JUN2024:11:17:24,09JUN2024:11:17:23,09JUN2024:11:17:23,57.44,57.44,09JUN2024:11:15:55,09JUN2024:11:15:54,59.35,59.35,59.35,59.35,58.96,58.96,1.027,1.025,1.027,1.028,0.912,0.911,0.6,49,75.87,102.40
09JUN2024:11:45:00,15min,Peter Sinks,UCC,270,60.8,62.1,59.7,62.84,62.92,62.50,62.60,09JUN2024:11:43:57,09JUN2024:11:43:57,09JUN2024:11:35:45,09JUN2024:11:35:45,.,62.20,09JUN2024:11:45:00,09JUN2024:11:35:46,59.50,59.48,60.09,60.10,09JUN2024:11:30:55,09JUN2024:11:30:55,09JUN2024:11:30:40,09JUN2024:11:30:40,.,59.55,09JUN2024:11:45:00,09JUN2024:11:30:01,60.85,60.80,61.13,61.21,.,60.76,0.6980,0.7130,0.4970,0.5240,.,0.5420,537,860,09JUN2024:11:45:00,7.7,09JUN2024:11:33:40,3.7,155,53.4800,4632,4621,4544,13.9,61.36,61.42,62.85,09JUN2024:11:35:30,62.89,09JUN2024:11:35:45,60.22,09JUN2024:11:30:01,60.22,09JUN2024:11:30:01,62.32,62.32,62.32,62.32,09JUN2024:11:35:50,09JUN2024:11:35:49,09JUN2024:11:35:49,09JUN2024:11:35:49,61.97,61.97,09JUN2024:11:35:51,09JUN2024:11:35:50,59.83,59.84,59.84,59.85,09JUN2024:11:30:01,09JUN2024:11:30:01,09JUN2024:11:30:01,09JUN2024:11:30:01,59.59,59.59,09JUN2024:11:30:07,09JUN2024:11:30:06,60.99,60.99,60.99,60.99,60.75,60.75,0.539,0.538,0.538,0.539,0.502,0.5,0.6,55,75.86,102.40
09JUN2024:12:00:00,15min,Peter Sinks,UCC,270,62.5,65.1,60.6,66.64,66.73,65.86,65.94,09JUN2024:11:54:49,09JUN2024:11:54:49,09JUN2024:11:54:50,09JUN2024:11:54:50,.,65.42,09JUN2024:12:00:00,09JUN2024:11:54:51,60.00,59.97,61.27,61.25,09JUN2024:11:47:51,09JUN2024:11:47:51,09JUN2024:11:45:01,09JUN2024:11:47:46,.,60.28,09JUN2024:12:00:00,09JUN2024:11:48:06,62.49,62.47,63.10,63.17,.,62.44,1.2530,1.2620,1.0220,1.0380,.,1.0120,999,1242,09JUN2024:11:56:59,6.8,09JUN2024:11:59:11,2.2,82,64.9100,4609,4600,4526,13.8,63.02,63.14,65.64,09JUN2024:11:54:50,66.72,09JUN2024:11:54:50,60.64,09JUN2024:11:45:01,60.62,09JUN2024:11:45:01,65.62,65.62,65.63,65.63,09JUN2024:11:54:54,09JUN2024:11:54:54,09JUN2024:11:54:54,09JUN2024:11:54:54,64.54,64.54,09JUN2024:11:55:05,09JUN2024:11:55:04,60.75,60.76,60.75,60.75,09JUN2024:11:47:56,09JUN2024:11:47:56,09JUN2024:11:47:55,09JUN2024:11:47:55,60.35,60.35,09JUN2024:11:45:02,09JUN2024:11:45:01,62.8,62.8,62.8,62.8,62.42,62.42,1.025,1.023,1.024,1.025,0.96,0.958,0.0,58,75.84,102.40
09JUN2024:12:15:00,15min,Peter Sinks,UCC,270,63.1,64.9,61.4,65.90,65.91,65.25,65.38,09JUN2024:12:14:42,09JUN2024:12:14:42,09JUN2024:12:14:42,09JUN2024:12:14:42,.,65.17,09JUN2024:12:15:00,09JUN2024:12:14:42,60.43,60.56,61.28,61.38,09JUN2024:12:00:59,09JUN2024:12:01:00,09JUN2024:12:01:00,09JUN2024:12:01:00,.,61.25,09JUN2024:12:15:00,09JUN2024:12:00:08,63.11,63.12,63.33,63.43,.,63.05,1.0580,1.0490,0.6950,0.6960,.,0.7560,1002,1066,09JUN2024:12:00:17,8.8,09JUN2024:12:07:31,4.0,29,27.7100,4573,4562,4488,13.7,63.69,63.84,65.57,09JUN2024:12:06:30,65.48,09JUN2024:12:05:20,61.59,09JUN2024:12:01:05,61.95,09JUN2024:12:01:00,65.14,65.14,65.14,65.15,09JUN2024:12:14:43,09JUN2024:12:14:43,09JUN2024:12:14:43,09JUN2024:12:14:43,64.64,64.64,09JUN2024:12:14:53,09JUN2024:12:14:52,61.38,61.38,61.37,61.36,09JUN2024:12:01:07,09JUN2024:12:01:06,09JUN2024:12:01:06,09JUN2024:12:01:06,61.37,61.37,09JUN2024:12:00:09,09JUN2024:12:00:08,63.23,63.23,63.24,63.24,63.01,63.01,0.74,0.738,0.74,0.742,0.652,0.652,0.4,43,75.83,102.40
09JUN2024:12:30:00,15min,Peter Sinks,UCC,270,64.8,66.8,62.5,68.18,68.21,66.97,67.08,09JUN2024:12:21:42,09JUN2024:12:21:42,09JUN2024:12:25:57,09JUN2024:12:25:58,.,66.92,09JUN2024:12:30:00,09JUN2024:12:25:58,61.96,61.92,62.80,62.93,09JUN2024:12:15:42,09JUN2024:12:15:42,09JUN2024:12:16:42,09JUN2024:12:16:42,.,62.20,09JUN2024:12:30:00,09JUN2024:12:15:42,64.89,64.82,65.00,65.10,.,64.83,1.2440,1.2440,0.9010,0.8900,.,1.0450,923,1174,09JUN2024:12:23:21,13.6,09JUN2024:12:25:37,4.2,260,85.8000,4566,4559,4484,13.7,65.28,65.34,67.69,09JUN2024:12:25:55,67.98,09JUN2024:12:26:10,62.65,09JUN2024:12:15:40,62.65,09JUN2024:12:15:45,66.98,66.98,66.98,66.99,09JUN2024:12:26:03,09JUN2024:12:26:03,09JUN2024:12:26:03,09JUN2024:12:26:03,66.62,66.62,09JUN2024:12:26:19,09JUN2024:12:26:18,62.57,62.57,62.57,62.58,09JUN2024:12:15:43,09JUN2024:12:15:43,09JUN2024:12:15:43,09JUN2024:12:15:43,62.4,62.4,09JUN2024:12:16:01,09JUN2024:12:16:00,64.94,64.94,64.94,64.94,64.82,64.82,0.99,0.988,0.99,0.991,0.973,0.973,1.0,69,75.81,102.40
09JUN2024:12:45:00,15min,Peter Sinks,UCC,270,65.2,67.2,63.0,68.54,68.57,67.47,67.56,09JUN2024:12:31:18,09JUN2024:12:31:18,09JUN2024:12:31:18,09JUN2024:12:31:18,.,67.14,09JUN2024:12:45:00,09JUN2024:12:31:27,62.39,62.36,62.89,62.87,09JUN2024:12:44:26,09JUN2024:12:44:26,09JUN2024:12:42:25,09JUN2024:12:42:25,.,62.83,09JUN2024:12:45:00,09JUN2024:12:44:30,65.27,65.19,65.20,65.28,.,65.23,1.1230,1.1360,0.9540,0.9810,.,0.9670,897,1104,09JUN2024:12:30:01,15.1,09JUN2024:12:35:04,8.1,198,42.5500,4572,4562,4488,13.7,65.76,65.76,68.79,09JUN2024:12:31:20,68.23,09JUN2024:12:31:15,63.36,09JUN2024:12:44:30,63.52,09JUN2024:12:44:35,67.44,67.44,67.45,67.46,09JUN2024:12:31:28,09JUN2024:12:31:27,09JUN2024:12:31:27,09JUN2024:12:31:27,66.88,66.88,09JUN2024:12:31:44,09JUN2024:12:31:43,62.78,62.79,62.78,62.78,09JUN2024:12:44:33,09JUN2024:12:44:33,09JUN2024:12:44:32,09JUN2024:12:44:32,63.25,63.25,09JUN2024:12:44:47,09JUN2024:12:44:46,65.24,65.24,65.24,65.24,65.26,65.25,0.965,0.965,0.966,0.967,0.883,0.885,41.9,3,75.80,102.40
09JUN2024:13:00:00,15min,Peter Sinks,UCC,270,65.6,67.6,63.0,68.64,68.67,67.73,67.83,09JUN2024:12:51:23,09JUN2024:12:51:23,09JUN2024:12:51:25,09JUN2024:12:51:25,.,67.76,09JUN2024:13:00:00,09JUN2024:12:51:32,62.23,62.22,63.33,63.28,09JUN2024:12:45:12,09JUN2024:12:45:12,09JUN2024:12:45:14,09JUN2024:12:45:12,.,62.74,09JUN2024:13:00:00,09JUN2024:12:45:19,65.68,65.60,65.64,65.72,.,65.60,1.1860,1.1950,0.9300,0.9600,.,1.0170,966,1045,09JUN2024:12:51:58,12.7,09JUN2024:12:59:41,6.5,185,55.2800,4476,4471,4397,13.4,66.18,66.20,68.47,09JUN2024:12:51:20,68.81,09JUN2024:12:51:25,63.39,09JUN2024:12:45:15,63.34,09JUN2024:12:45:20,67.87,67.86,67.87,67.87,09JUN2024:12:51:35,09JUN2024:12:51:35,09JUN2024:12:51:35,09JUN2024:12:51:35,67.39,67.39,09JUN2024:12:51:44,09JUN2024:12:51:43,62.96,62.96,62.95,62.95,09JUN2024:12:45:22,09JUN2024:12:45:21,09JUN2024:12:45:21,09JUN2024:12:45:21,63.06,63.06,09JUN2024:12:45:35,09JUN2024:12:45:34,65.63,65.63,65.63,65.63,65.54,65.55,0.984,0.983,0.984,0.985,0.973,0.971,0.2,39,75.80,102.40
09JUN2024:13:15:00,15min,Peter Sinks,UCC,270,66.2,67.9,65.2,69.42,69.47,68.38,68.46,09JUN2024:13:10:09,09JUN2024:13:10:09,09JUN2024:13:10:41,09JUN2024:13:10:41,.,68.10,09JUN2024:13:15:00,09JUN2024:13:10:11,64.90,64.69,64.74,64.83,09JUN2024:13:07:09,09JUN2024:13:07:08,09JUN2024:13:07:09,09JUN2024:13:07:09,.,65.22,09JUN2024:13:15:00,09JUN2024:13:07:15,66.25,66.12,66.15,66.25,.,66.23,0.7550,0.7990,0.7000,0.6990,.,0.5670,1007,1030,09JUN2024:13:01:08,12.9,09JUN2024:13:03:53,7.6,214,17.9700,4455,4452,4377,13.4,66.66,66.62,69.33,09JUN2024:13:10:45,68.92,09JUN2024:13:10:45,65.12,09JUN2024:13:07:15,65.14,09JUN2024:13:07:15,68.11,68.1,68.11,68.12,09JUN2024:13:10:48,09JUN2024:13:10:48,09JUN2024:13:10:48,09JUN2024:13:10:48,67.68,67.68,09JUN2024:13:10:19,09JUN2024:13:10:18,64.91,64.91,64.91,64.9,09JUN2024:13:07:18,09JUN2024:13:07:18,09JUN2024:13:07:17,09JUN2024:13:07:17,65.41,65.41,09JUN2024:13:07:30,09JUN2024:13:07:29,66.2,66.2,66.2,66.2,66.24,66.24,0.646,0.644,0.645,0.647,0.512,0.511,0.3,106,75.79,102.30
09JUN2024:13:30:00,15min,Peter Sinks,UCC,270,66.8,68.4,65.4,70.37,70.49,68.75,68.84,09JUN2024:13:29:02,09JUN2024:13:29:02,09JUN2024:13:29:03,09JUN2024:13:29:03,.,68.83,09JUN2024:13:30:00,09JUN2024:13:29:03,65.04,64.67,65.37,65.54,09JUN2024:13:19:40,09JUN2024:13:19:40,09JUN2024:13:19:46,09JUN2024:13:19:46,.,65.29,09JUN2024:13:30:00,09JUN2024:13:19:47,66.89,66.76,66.97,67.06,.,66.84,0.9400,1.0080,0.6680,0.6730,.,0.6720,979,1006,09JUN2024:13:20:20,13.4,09JUN2024:13:18:47,6.3,188,26.3300,4457,4452,4379,13.4,67.34,67.32,68.99,09JUN2024:13:27:35,69.15,09JUN2024:13:17:50,65.32,09JUN2024:13:19:45,65.28,09JUN2024:13:19:45,68.56,68.55,68.56,68.57,09JUN2024:13:29:06,09JUN2024:13:29:06,09JUN2024:13:29:06,09JUN2024:13:29:06,68.3,68.3,09JUN2024:13:27:54,09JUN2024:13:27:53,65.29,65.3,65.29,65.29,09JUN2024:13:19:51,09JUN2024:13:19:50,09JUN2024:13:19:50,09JUN2024:13:19:50,65.54,65.54,09JUN2024:13:19:57,09JUN2024:13:19:56,66.92,66.92,66.92,66.92,66.84,66.84,0.692,0.69,0.692,0.694,0.573,0.573,0.4,70,75.77,102.30
09JUN2024:13:45:00,15min,Peter Sinks,UCC,270,67.6,69.8,66.4,71.45,71.51,70.09,70.17,09JUN2024:13:33:14,09JUN2024:13:33:14,09JUN2024:13:33:00,09JUN2024:13:33:00,.,70.22,09JUN2024:13:45:00,09JUN2024:13:33:14,66.08,65.75,66.13,66.25,09JUN2024:13:37:26,09JUN2024:13:36:35,09JUN2024:13:36:35,09JUN2024:13:36:35,.,66.42,09JUN2024:13:45:00,09JUN2024:13:30:01,67.64,67.51,67.79,67.89,.,67.58,0.8910,0.9570,0.6660,0.6530,.,0.6420,967,984,09JUN2024:13:30:42,14.2,09JUN2024:13:36:04,7.5,191,19.2600,4445,4442,4368,13.3,68.09,68.05,70.99,09JUN2024:13:33:00,71.08,09JUN2024:13:33:00,66.34,09JUN2024:13:36:40,66.34,09JUN2024:13:36:40,70.12,70.12,70.13,70.13,09JUN2024:13:33:15,09JUN2024:13:33:14,09JUN2024:13:33:14,09JUN2024:13:33:14,69.49,69.49,09JUN2024:13:33:26,09JUN2024:13:33:25,66.22,66.23,66.22,66.21,09JUN2024:13:36:41,09JUN2024:13:36:40,09JUN2024:13:36:40,09JUN2024:13:36:40,66.56,66.56,09JUN2024:13:30:20,09JUN2024:13:30:19,67.69,67.69,67.69,67.69,67.57,67.57,0.663,0.661,0.663,0.665,0.567,0.566,0.1,64,75.76,102.30
09JUN2024:14:00:00,15min,Peter Sinks,UCC,270,68.3,69.9,67.4,71.47,71.42,70.57,70.68,09JUN2024:13:59:26,09JUN2024:13:59:26,09JUN2024:13:59:59,09JUN2024:13:59:59,.,70.14,09JUN2024:14:00:00,09JUN2024:13:59:26,66.63,66.32,67.52,67.66,09JUN2024:13:48:46,09JUN2024:13:49:24,09JUN2024:13:51:54,09JUN2024:13:52:11,.,67.15,09JUN2024:14:00:00,09JUN2024:13:45:33,68.32,68.20,68.68,68.78,.,68.26,0.8180,0.8720,0.5860,0.5840,.,0.5400,936,952,09JUN2024:13:45:11,15.3,09JUN2024:13:45:32,8.3,193,15.7000,4446,4443,4369,13.4,68.85,68.77,70.95,09JUN2024:13:59:25,70.79,09JUN2024:13:59:25,67.24,09JUN2024:13:45:20,67.23,09JUN2024:13:45:20,70.2,70.19,70.2,70.21,09JUN2024:13:59:30,09JUN2024:13:59:59,09JUN2024:13:59:59,09JUN2024:13:59:29,69.52,69.52,09JUN2024:13:59:51,09JUN2024:13:59:50,67.42,67.43,67.42,67.42,09JUN2024:13:45:26,09JUN2024:13:45:26,09JUN2024:13:45:25,09JUN2024:13:45:25,67.33,67.33,09JUN2024:13:45:41,09JUN2024:13:45:40,68.48,68.48,68.48,68.48,68.22,68.22,0.553,0.551,0.554,0.557,0.416,0.417,0.2,16,75.74,102.30
09JUN2024:14:15:00,15min,Peter Sinks,UCC,270,68.6,70.5,67.5,72.04,72.06,71.34,71.42,09JUN2024:14:06:49,09JUN2024:14:06:49,09JUN2024:14:06:50,09JUN2024:14:06:49,.,70.64,09JUN2024:14:15:00,09JUN2024:14:06:50,67.19,66.82,67.24,67.37,09JUN2024:14:08:32,09JUN2024:14:08:32,09JUN2024:14:08:32,09JUN2024:14:08:32,.,67.61,09JUN2024:14:15:00,09JUN2024:14:06:02,68.66,68.56,68.84,68.94,.,68.63,0.8650,0.9150,0.8590,0.8510,.,0.6580,915,925,09JUN2024:14:00:18,14.5,09JUN2024:14:12:15,8.4,204,18.5100,4446,4444,4369,13.3,69.16,69.11,72.46,09JUN2024:14:06:30,71.80,09JUN2024:14:06:30,67.39,09JUN2024:14:08:35,67.50,09JUN2024:14:08:35,70.81,70.8,70.81,70.81,09JUN2024:14:06:59,09JUN2024:14:06:58,09JUN2024:14:06:58,09JUN2024:14:06:58,70.11,70.11,09JUN2024:14:06:58,09JUN2024:14:06:57,67.35,67.35,67.35,67.34,09JUN2024:14:08:41,09JUN2024:14:08:40,09JUN2024:14:08:40,09JUN2024:14:08:40,67.7,67.7,09JUN2024:14:09:00,09JUN2024:14:08:59,68.76,68.76,68.76,68.76,68.65,68.65,0.776,0.775,0.775,0.776,0.595,0.595,0.0,22,75.73,102.30
09JUN2024:14:30:00,15min,Peter Sinks,UCC,270,69.1,70.8,68.1,72.33,72.34,71.43,71.50,09JUN2024:14:24:34,09JUN2024:14:24:33,09JUN2024:14:24:37,09JUN2024:14:24:37,.,71.11,09JUN2024:14:30:00,09JUN2024:14:24:37,67.52,67.24,67.83,67.94,09JUN2024:14:16:59,09JUN2024:14:16:58,09JUN2024:14:26:56,09JUN2024:14:26:56,.,67.95,09JUN2024:14:30:00,09JUN2024:14:17:02,69.12,69.00,69.35,69.45,.,69.07,0.9070,0.9680,0.7550,0.7470,.,0.6440,893,905,09JUN2024:14:15:22,14.2,09JUN2024:14:28:01,7.3,200,20.1800,4439,4437,4363,13.3,69.54,69.51,72.09,09JUN2024:14:24:35,72.01,09JUN2024:14:24:45,68.04,09JUN2024:14:17:05,68.04,09JUN2024:14:17:00,71.25,71.24,71.25,71.26,09JUN2024:14:24:43,09JUN2024:14:24:42,09JUN2024:14:24:42,09JUN2024:14:24:42,70.44,70.44,09JUN2024:14:24:52,09JUN2024:14:24:51,67.92,67.92,67.91,67.91,09JUN2024:14:27:03,09JUN2024:14:27:03,09JUN2024:14:27:03,09JUN2024:14:27:03,68.21,68.21,09JUN2024:14:27:07,09JUN2024:14:27:06,69.23,69.23,69.23,69.23,69.07,69.07,0.724,0.722,0.724,0.725,0.538,0.538,0.0,12,75.71,102.30
09JUN2024:14:45:00,15min,Peter Sinks,UCC,270,69.5,71.1,68.4,72.63,72.71,71.75,71.85,09JUN2024:14:38:04,09JUN2024:14:38:03,09JUN2024:14:30:29,09JUN2024:14:30:29,.,71.42,09JUN2024:14:45:00,09JUN2024:14:38:05,67.77,67.42,68.10,68.20,09JUN2024:14:39:46,09JUN2024:14:39:46,09JUN2024:14:44:26,09JUN2024:14:44:26,.,68.32,09JUN2024:14:45:00,09JUN2024:14:39:50,69.50,69.39,69.94,70.03,.,69.46,0.9430,1.0100,0.7510,0.7470,.,0.6630,870,883,09JUN2024:14:30:02,13.4,09JUN2024:14:36:52,8.0,197,21.6000,4438,4437,4362,13.2,70.00,69.97,72.34,09JUN2024:14:30:30,72.07,09JUN2024:14:33:50,68.45,09JUN2024:14:44:30,68.52,09JUN2024:14:39:55,71.36,71.35,71.36,71.37,09JUN2024:14:40:33,09JUN2024:14:40:33,09JUN2024:14:40:32,09JUN2024:14:40:32,70.77,70.77,09JUN2024:14:38:18,09JUN2024:14:38:17,68.37,68.37,68.37,68.37,09JUN2024:14:44:29,09JUN2024:14:44:29,09JUN2024:14:44:28,09JUN2024:14:44:28,68.49,68.49,09JUN2024:14:44:49,09JUN2024:14:44:48,69.72,69.72,69.72,69.72,69.47,69.47,0.708,0.706,0.707,0.709,0.552,0.552,0.1,62,75.71,102.30
09JUN2024:15:00:00,15min,Peter Sinks,UCC,270,69.5,71.0,68.6,72.23,72.40,71.53,71.68,09JUN2024:14:56:56,09JUN2024:14:56:56,09JUN2024:14:56:57,09JUN2024:14:53:00,.,71.08,09JUN2024:15:00:00,09JUN2024:14:48:42,68.07,67.70,68.54,68.63,09JUN2024:14:58:25,09JUN2024:14:58:25,09JUN2024:14:49:53,09JUN2024:14:49:54,.,68.33,09JUN2024:15:00:00,09JUN2024:14:58:44,69.55,69.45,70.05,70.12,.,69.48,0.8160,0.8760,0.6090,0.6210,.,0.5680,844,857,09JUN2024:14:45:01,18.0,09JUN2024:14:49:56,7.4,190,24.4100,4438,4436,4362,13.3,70.06,70.02,72.14,09JUN2024:14:48:40,72.05,09JUN2024:14:53:00,68.59,09JUN2024:14:58:45,68.38,09JUN2024:14:58:30,71.31,71.3,71.31,71.31,09JUN2024:14:48:44,09JUN2024:14:48:44,09JUN2024:14:48:44,09JUN2024:14:48:44,70.72,70.72,09JUN2024:14:48:57,09JUN2024:14:48:56,68.68,68.68,68.68,68.68,09JUN2024:14:45:01,09JUN2024:14:45:01,09JUN2024:14:45:01,09JUN2024:14:45:01,68.56,68.56,09JUN2024:14:45:01,09JUN2024:14:45:01,69.78,69.78,69.78,69.78,69.45,69.45,0.596,0.595,0.596,0.597,0.469,0.469,0.2,60,75.69,102.20
09JUN2024:15:15:00,15min,Peter Sinks,UCC,270,69.7,71.0,68.7,72.13,72.11,71.89,71.98,09JUN2024:15:07:35,09JUN2024:15:07:35,09JUN2024:15:07:35,09JUN2024:15:07:35,.,71.16,09JUN2024:15:15:00,09JUN2024:15:07:36,68.19,68.00,68.22,68.32,09JUN2024:15:12:37,09JUN2024:15:12:37,09JUN2024:15:12:37,09JUN2024:15:12:37,.,68.70,09JUN2024:15:15:00,09JUN2024:15:12:38,69.72,69.60,70.10,70.19,.,69.70,0.7800,0.8330,0.7110,0.7070,.,0.5280,812,831,09JUN2024:15:00:02,13.2,09JUN2024:15:08:57,6.5,209,22.9400,4429,4427,4354,13.3,70.17,70.18,72.14,09JUN2024:15:07:35,72.05,09JUN2024:15:01:10,68.65,09JUN2024:15:12:40,68.83,09JUN2024:15:06:50,71.38,71.37,71.38,71.38,09JUN2024:15:07:39,09JUN2024:15:07:39,09JUN2024:15:07:38,09JUN2024:15:07:38,70.53,70.53,09JUN2024:15:07:45,09JUN2024:15:07:44,68.51,68.51,68.51,68.5,09JUN2024:15:12:43,09JUN2024:15:12:43,09JUN2024:15:12:42,09JUN2024:15:12:41,68.86,68.86,09JUN2024:15:09:44,09JUN2024:15:09:43,69.91,69.91,69.91,69.91,69.71,69.71,0.626,0.624,0.625,0.627,0.437,0.436,0.2,16,75.66,102.20
09JUN2024:15:30:00,15min,Peter Sinks,UCC,270,70.3,71.7,69.1,72.76,72.83,72.64,72.70,09JUN2024:15:17:43,09JUN2024:15:17:43,09JUN2024:15:24:23,09JUN2024:15:24:23,.,71.61,09JUN2024:15:30:00,09JUN2024:15:24:28,68.86,68.50,68.91,68.98,09JUN2024:15:23:30,09JUN2024:15:23:30,09JUN2024:15:29:22,09JUN2024:15:29:20,.,69.05,09JUN2024:15:30:00,09JUN2024:15:29:25,70.37,70.27,70.65,70.74,.,70.31,0.7290,0.7770,0.6530,0.6540,.,0.5020,782,798,09JUN2024:15:15:26,16.2,09JUN2024:15:20:51,6.9,206,26.2800,4431,4431,4354,13.3,70.83,70.82,73.44,09JUN2024:15:24:15,72.90,09JUN2024:15:24:25,69.15,09JUN2024:15:23:35,69.08,09JUN2024:15:23:35,72,72.01,72,72,09JUN2024:15:24:31,09JUN2024:15:24:31,09JUN2024:15:24:31,09JUN2024:15:24:13,71.38,71.38,09JUN2024:15:24:36,09JUN2024:15:24:35,68.95,68.95,68.95,68.95,09JUN2024:15:29:27,09JUN2024:15:29:26,09JUN2024:15:29:26,09JUN2024:15:29:26,69.2,69.2,09JUN2024:15:29:36,09JUN2024:15:29:35,70.49,70.5,70.5,70.5,70.29,70.29,0.596,0.594,0.596,0.597,0.421,0.42,0.3,30,75.64,102.20
09JUN2024:15:45:00,15min,Peter Sinks,UCC,270,70.2,72.0,69.2,73.47,73.46,72.49,72.56,09JUN2024:15:41:57,09JUN2024:15:41:57,09JUN2024:15:41:57,09JUN2024:15:43:01,.,72.29,09JUN2024:15:45:00,09JUN2024:15:41:57,68.53,68.53,69.14,69.23,09JUN2024:15:44:18,09JUN2024:15:44:18,09JUN2024:15:39:25,09JUN2024:15:39:25,.,68.94,09JUN2024:15:45:00,09JUN2024:15:44:22,70.21,70.10,70.39,70.46,.,70.18,0.7470,0.7820,0.6720,0.6680,.,0.5530,752,766,09JUN2024:15:30:13,11.6,09JUN2024:15:30:35,6.2,209,44.6200,4432,4432,4356,13.2,70.69,70.66,73.51,09JUN2024:15:43:00,73.35,09JUN2024:15:42:00,69.42,09JUN2024:15:39:25,69.44,09JUN2024:15:39:25,72.33,72.32,72.33,72.34,09JUN2024:15:42:02,09JUN2024:15:42:01,09JUN2024:15:42:01,09JUN2024:15:42:01,71.63,71.63,09JUN2024:15:42:12,09JUN2024:15:42:11,69.14,69.14,69.13,69.13,09JUN2024:15:44:25,09JUN2024:15:44:25,09JUN2024:15:44:25,09JUN2024:15:44:25,69.29,69.29,09JUN2024:15:44:32,09JUN2024:15:44:31,70.29,70.29,70.29,70.29,70.18,70.18,0.622,0.621,0.622,0.623,0.49,0.49,0.0,75,75.62,102.20
09JUN2024:16:00:00,15min,Peter Sinks,UCC,270,69.3,71.4,67.7,72.23,72.30,72.01,72.10,09JUN2024:15:57:46,09JUN2024:15:57:46,09JUN2024:15:47:53,09JUN2024:15:47:53,.,71.56,09JUN2024:16:00:00,09JUN2024:15:47:53,67.22,67.28,67.94,67.89,09JUN2024:15:59:25,09JUN2024:15:59:25,09JUN2024:15:59:27,09JUN2024:15:59:27,.,67.60,09JUN2024:16:00:00,09JUN2024:15:59:31,69.30,69.25,69.58,69.62,.,69.28,1.0510,1.0760,0.8730,0.9150,.,0.7970,726,745,09JUN2024:15:45:20,10.5,09JUN2024:15:54:20,5.2,121,64.1300,4424,4423,4349,13.3,69.96,69.96,72.37,09JUN2024:15:47:55,72.37,09JUN2024:15:47:55,68.11,09JUN2024:15:53:25,68.23,09JUN2024:15:53:20,71.77,71.75,71.76,71.77,09JUN2024:15:47:56,09JUN2024:15:47:56,09JUN2024:15:47:56,09JUN2024:15:47:55,71.11,71.11,09JUN2024:15:48:11,09JUN2024:15:48:10,67.74,67.74,67.74,67.73,09JUN2024:15:59:36,09JUN2024:15:59:36,09JUN2024:15:59:36,09JUN2024:15:59:36,67.74,67.74,09JUN2024:15:59:49,09JUN2024:15:59:48,69.46,69.46,69.46,69.45,69.31,69.31,0.846,0.845,0.847,0.848,0.697,0.698,1.0,79,75.61,102.20
09JUN2024:16:15:00,15min,Peter Sinks,UCC,270,69.2,71.4,67.8,73.13,73.14,72.29,72.39,09JUN2024:16:01:20,09JUN2024:16:01:20,09JUN2024:16:01:23,09JUN2024:16:01:23,.,71.58,09JUN2024:16:15:00,09JUN2024:16:08:26,67.39,67.37,67.89,67.88,09JUN2024:16:00:09,09JUN2024:16:00:09,09JUN2024:16:14:40,09JUN2024:16:14:40,.,67.56,09JUN2024:16:15:00,09JUN2024:16:00:12,69.25,69.18,69.45,69.50,.,69.19,1.0600,1.0830,0.8370,0.8690,.,0.8510,636,739,09JUN2024:16:13:37,11.8,09JUN2024:16:07:54,5.8,122,37.6200,4422,4421,4347,13.2,69.88,69.88,73.26,09JUN2024:16:01:25,72.73,09JUN2024:16:01:20,68.18,09JUN2024:16:00:05,68.25,09JUN2024:16:00:15,71.72,71.72,71.73,71.73,09JUN2024:16:08:31,09JUN2024:16:08:31,09JUN2024:16:08:31,09JUN2024:16:08:31,71,71,09JUN2024:16:08:42,09JUN2024:16:08:41,67.8,67.8,67.8,67.79,09JUN2024:16:13:05,09JUN2024:16:13:04,09JUN2024:16:13:04,09JUN2024:16:13:04,67.73,67.73,09JUN2024:16:00:25,09JUN2024:16:00:24,69.34,69.34,69.34,69.34,69.18,69.18,0.855,0.853,0.855,0.856,0.791,0.79,0.0,9,75.58,102.10
09JUN2024:16:30:00,15min,Peter Sinks,UCC,270,70.2,72.3,67.9,73.26,73.28,72.76,72.79,09JUN2024:16:23:52,09JUN2024:16:23:52,09JUN2024:16:28:28,09JUN2024:16:28:28,.,72.45,09JUN2024:16:30:00,09JUN2024:16:23:54,67.53,67.53,68.07,68.06,09JUN2024:16:16:16,09JUN2024:16:16:16,09JUN2024:16:16:16,09JUN2024:16:16:16,.,67.79,09JUN2024:16:30:00,09JUN2024:16:16:24,70.27,70.23,70.40,70.47,.,70.20,1.3630,1.3520,1.2520,1.2790,.,1.2500,622,707,09JUN2024:16:15:01,10.7,09JUN2024:16:27:01,5.0,129,77.1500,4427,4428,4352,13.3,70.79,70.81,73.47,09JUN2024:16:24:00,73.65,09JUN2024:16:23:55,68.63,09JUN2024:16:16:10,68.59,09JUN2024:16:16:25,72.63,72.62,72.63,72.63,09JUN2024:16:23:56,09JUN2024:16:23:55,09JUN2024:16:23:55,09JUN2024:16:23:55,72.06,72.06,09JUN2024:16:24:10,09JUN2024:16:24:09,67.9,67.9,67.9,67.9,09JUN2024:16:16:19,09JUN2024:16:16:23,09JUN2024:16:16:23,09JUN2024:16:16:18,67.94,67.94,09JUN2024:16:16:32,09JUN2024:16:16:31,70.32,70.32,70.32,70.32,70.16,70.16,1.259,1.258,1.258,1.259,1.227,1.226,0.0,53,75.58,102.10
09JUN2024:16:45:00,15min,Peter Sinks,UCC,270,71.0,72.0,69.9,72.52,72.48,72.31,72.36,09JUN2024:16:43:15,09JUN2024:16:43:15,09JUN2024:16:43:16,09JUN2024:16:43:16,.,72.08,09JUN2024:16:45:00,09JUN2024:16:43:17,69.85,69.73,69.68,69.75,09JUN2024:16:31:19,09JUN2024:16:31:18,09JUN2024:16:31:19,09JUN2024:16:31:19,.,69.94,09JUN2024:16:45:00,09JUN2024:16:31:40,71.02,70.90,71.00,71.07,.,70.98,0.4970,0.5090,0.5360,0.5320,.,0.4260,573,711,09JUN2024:16:34:02,14.0,09JUN2024:16:30:40,7.2,219,18.6300,4426,4429,4355,13.2,71.35,71.35,72.41,09JUN2024:16:44:00,72.59,09JUN2024:16:43:20,70.16,09JUN2024:16:31:20,70.25,09JUN2024:16:31:20,72.09,72.09,72.09,72.09,09JUN2024:16:43:21,09JUN2024:16:43:21,09JUN2024:16:43:21,09JUN2024:16:43:21,71.85,71.85,09JUN2024:16:43:23,09JUN2024:16:43:22,69.83,69.83,69.83,69.83,09JUN2024:16:31:24,09JUN2024:16:31:23,09JUN2024:16:31:23,09JUN2024:16:31:23,69.97,69.97,09JUN2024:16:31:48,09JUN2024:16:31:47,71,71,71,71,70.98,70.98,0.48,0.48,0.48,0.481,0.408,0.408,0.0,38,75.58,102.10
09JUN2024:17:00:00,15min,Peter Sinks,UCC,270,71.1,72.1,70.4,72.92,72.88,72.56,72.63,09JUN2024:16:49:43,09JUN2024:16:49:43,09JUN2024:16:50:17,09JUN2024:16:50:17,.,72.19,09JUN2024:17:00:00,09JUN2024:16:49:46,70.30,70.23,70.28,70.36,09JUN2024:16:52:33,09JUN2024:16:53:52,09JUN2024:16:52:34,09JUN2024:16:52:34,.,70.36,09JUN2024:17:00:00,09JUN2024:16:52:50,71.17,71.07,71.27,71.33,.,71.12,0.4860,0.5030,0.4590,0.4490,.,0.3810,427,624,09JUN2024:16:53:18,16.9,09JUN2024:16:55:59,7.3,196,27.0600,4435,4433,4358,13.3,71.60,71.60,73.09,09JUN2024:16:49:50,73.00,09JUN2024:16:50:20,70.83,09JUN2024:16:52:40,70.84,09JUN2024:16:53:05,72.36,72.35,72.36,72.36,09JUN2024:16:50:21,09JUN2024:16:50:21,09JUN2024:16:50:20,09JUN2024:16:50:20,71.88,71.88,09JUN2024:16:50:38,09JUN2024:16:50:37,70.37,70.37,70.37,70.37,09JUN2024:16:52:42,09JUN2024:16:52:42,09JUN2024:16:52:42,09JUN2024:16:52:42,70.41,70.41,09JUN2024:16:53:04,09JUN2024:16:53:03,71.22,71.22,71.22,71.22,71.12,71.12,0.42,0.42,0.42,0.421,0.346,0.346,0.9,50,75.58,102.10
09JUN2024:17:15:00,15min,Peter Sinks,UCC,270,71.6,72.7,70.7,73.13,73.11,73.29,73.32,09JUN2024:17:11:39,09JUN2024:17:14:20,09JUN2024:17:14:52,09JUN2024:17:14:54,.,72.67,09JUN2024:17:15:00,09JUN2024:17:14:54,70.62,70.50,70.53,70.59,09JUN2024:17:06:14,09JUN2024:17:07:30,09JUN2024:17:06:14,09JUN2024:17:06:14,.,70.78,09JUN2024:17:15:00,09JUN2024:17:07:45,71.62,71.52,71.81,71.86,.,71.55,0.5400,0.5570,0.5960,0.5890,.,0.4550,512,577,09JUN2024:17:00:01,18.0,09JUN2024:17:09:08,7.8,198,25.6100,4448,4445,4369,13.3,72.03,72.01,73.45,09JUN2024:17:14:40,73.45,09JUN2024:17:11:40,70.97,09JUN2024:17:06:20,70.95,09JUN2024:17:06:15,72.93,72.94,72.94,72.95,09JUN2024:17:15:00,09JUN2024:17:15:00,09JUN2024:17:15:00,09JUN2024:17:15:00,72.5,72.51,09JUN2024:17:15:00,09JUN2024:17:15:00,70.65,70.65,70.65,70.65,09JUN2024:17:06:21,09JUN2024:17:06:21,09JUN2024:17:06:21,09JUN2024:17:06:21,70.77,70.77,09JUN2024:17:00:02,09JUN2024:17:00:01,71.69,71.69,71.69,71.69,71.52,71.52,0.517,0.517,0.518,0.518,0.421,0.421,1.1,16,75.58,102.10
09JUN2024:17:30:00,15min,Peter Sinks,UCC,270,71.3,73.0,70.2,73.39,73.30,73.39,73.41,09JUN2024:17:16:46,09JUN2024:17:16:46,09JUN2024:17:16:46,09JUN2024:17:16:46,.,73.01,09JUN2024:17:30:00,09JUN2024:17:16:52,70.13,70.06,70.09,70.16,09JUN2024:17:25:47,09JUN2024:17:26:07,09JUN2024:17:25:47,09JUN2024:17:25:47,.,70.15,09JUN2024:17:30:00,09JUN2024:17:26:10,71.33,71.24,71.44,71.50,.,71.29,0.7090,0.6820,0.7710,0.7620,.,0.6900,353,533,09JUN2024:17:19:26,14.2,09JUN2024:17:27:47,6.8,214,20.7900,4440,4438,4361,13.2,71.77,71.75,73.58,09JUN2024:17:16:55,73.56,09JUN2024:17:16:50,70.61,09JUN2024:17:25:50,70.68,09JUN2024:17:26:15,73.23,73.23,73.23,73.23,09JUN2024:17:16:54,09JUN2024:17:16:54,09JUN2024:17:16:54,09JUN2024:17:16:53,72.72,72.72,09JUN2024:17:16:57,09JUN2024:17:16:56,70.18,70.17,70.18,70.18,09JUN2024:17:25:55,09JUN2024:17:25:55,09JUN2024:17:25:54,09JUN2024:17:25:54,70.18,70.18,09JUN2024:17:26:16,09JUN2024:17:26:15,71.39,71.39,71.39,71.39,71.32,71.32,0.728,0.728,0.727,0.727,0.697,0.696,0.8,12,75.57,102.10
09JUN2024:17:45:00,15min,Peter Sinks,UCC,270,71.3,72.2,70.7,72.68,72.69,72.85,72.88,09JUN2024:17:33:00,09JUN2024:17:33:00,09JUN2024:17:32:38,09JUN2024:17:32:38,.,72.13,09JUN2024:17:45:00,09JUN2024:17:33:01,70.55,70.53,70.81,70.84,09JUN2024:17:43:23,09JUN2024:17:43:23,09JUN2024:17:43:21,09JUN2024:17:43:21,.,70.62,09JUN2024:17:45:00,09JUN2024:17:43:25,71.31,71.24,71.68,71.74,.,71.25,0.3860,0.3930,0.4540,0.4560,.,0.3330,326,457,09JUN2024:17:30:01,12.3,09JUN2024:17:35:07,6.7,192,19.8700,4451,4450,4371,13.2,71.82,71.80,73.15,09JUN2024:17:32:35,73.06,09JUN2024:17:32:20,71.22,09JUN2024:17:43:30,71.26,09JUN2024:17:38:05,72.42,72.42,72.42,72.43,09JUN2024:17:32:43,09JUN2024:17:32:42,09JUN2024:17:32:42,09JUN2024:17:32:42,71.96,71.96,09JUN2024:17:33:22,09JUN2024:17:33:21,70.77,70.77,70.77,70.77,09JUN2024:17:43:31,09JUN2024:17:43:31,09JUN2024:17:43:31,09JUN2024:17:43:30,70.69,70.69,09JUN2024:17:43:48,09JUN2024:17:43:47,71.5,71.5,71.49,71.49,71.25,71.25,0.388,0.388,0.388,0.388,0.317,0.317,1.0,23,75.56,102.10
09JUN2024:18:00:00,15min,Peter Sinks,UCC,270,70.5,72.1,69.9,72.48,72.51,72.48,72.55,09JUN2024:17:59:04,09JUN2024:17:59:04,09JUN2024:17:59:14,09JUN2024:17:59:14,.,72.03,09JUN2024:18:00:00,09JUN2024:17:59:14,69.70,69.71,69.99,70.02,09JUN2024:17:51:08,09JUN2024:17:51:08,09JUN2024:17:50:59,09JUN2024:17:50:59,.,69.82,09JUN2024:18:00:00,09JUN2024:17:51:09,70.55,70.56,70.82,70.88,.,70.47,0.5080,0.5050,0.5610,0.5520,.,0.4660,214,399,09JUN2024:17:53:46,11.8,09JUN2024:17:56:20,6.1,190,20.3500,3955,3955,3892,13.2,71.13,71.14,72.63,09JUN2024:17:59:20,72.63,09JUN2024:17:59:15,70.39,09JUN2024:17:51:00,70.41,09JUN2024:17:51:05,72.3,72.3,72.3,72.31,09JUN2024:17:59:15,09JUN2024:17:59:15,09JUN2024:17:59:15,09JUN2024:17:59:15,71.81,71.81,09JUN2024:17:59:26,09JUN2024:17:59:25,69.92,69.92,69.92,69.92,09JUN2024:17:51:11,09JUN2024:17:51:10,09JUN2024:17:51:10,09JUN2024:17:51:10,69.9,69.9,09JUN2024:17:51:27,09JUN2024:17:51:26,70.7,70.7,70.7,70.7,70.46,70.46,0.511,0.512,0.512,0.512,0.447,0.448,0.5,16,75.56,102.10
09JUN2024:18:15:00,15min,Peter Sinks,UCC,270,71.0,72.2,70.4,72.56,72.59,72.69,72.71,09JUN2024:18:01:45,09JUN2024:18:01:45,09JUN2024:18:01:55,09JUN2024:18:01:55,.,72.16,09JUN2024:18:15:00,09JUN2024:18:01:54,70.29,70.24,70.51,70.58,09JUN2024:18:08:31,09JUN2024:18:08:31,09JUN2024:18:08:30,09JUN2024:18:08:30,.,70.31,09JUN2024:18:15:00,09JUN2024:18:10:50,71.02,71.01,71.49,71.54,.,70.95,0.4390,0.4480,0.5790,0.5610,.,0.3950,304,372,09JUN2024:18:00:39,12.9,09JUN2024:18:02:16,6.6,203,27.3300,4452,4447,4372,13.3,71.60,71.59,72.91,09JUN2024:18:02:05,72.95,09JUN2024:18:01:55,70.88,09JUN2024:18:08:30,70.88,09JUN2024:18:08:30,72.49,72.48,72.49,72.49,09JUN2024:18:01:59,09JUN2024:18:01:59,09JUN2024:18:01:58,09JUN2024:18:01:58,71.99,71.99,09JUN2024:18:02:09,09JUN2024:18:02:08,70.46,70.46,70.46,70.46,09JUN2024:18:08:35,09JUN2024:18:08:35,09JUN2024:18:08:35,09JUN2024:18:08:35,70.34,70.34,09JUN2024:18:11:10,09JUN2024:18:11:09,71.26,71.26,71.26,71.26,70.95,70.95,0.481,0.481,0.481,0.481,0.383,0.382,0.8,7,75.56,102.10
09JUN2024:18:30:00,15min,Peter Sinks,UCC,270,71.1,71.7,70.6,71.94,71.97,72.35,72.40,09JUN2024:18:16:23,09JUN2024:18:16:24,09JUN2024:18:16:25,09JUN2024:18:16:32,.,71.56,09JUN2024:18:30:00,09JUN2024:18:25:54,70.48,70.47,70.82,70.90,09JUN2024:18:29:57,09JUN2024:18:29:15,09JUN2024:18:29:11,09JUN2024:18:29:10,.,70.48,09JUN2024:18:30:00,09JUN2024:18:29:25,71.08,71.07,71.63,71.70,.,71.01,0.3050,0.3210,0.3630,0.3550,.,0.2360,276,312,09JUN2024:18:18:52,13.2,09JUN2024:18:18:13,5.8,202,25.3000,4435,4434,4356,13.2,71.66,71.65,72.59,09JUN2024:18:15:15,72.45,09JUN2024:18:16:30,70.97,09JUN2024:18:29:30,71.01,09JUN2024:18:29:35,72.03,72.03,72.03,72.04,09JUN2024:18:16:34,09JUN2024:18:16:33,09JUN2024:18:16:33,09JUN2024:18:16:33,71.42,71.42,09JUN2024:18:16:52,09JUN2024:18:16:51,70.69,70.69,70.69,70.69,09JUN2024:18:29:16,09JUN2024:18:29:16,09JUN2024:18:29:16,09JUN2024:18:29:15,70.5,70.5,09JUN2024:18:29:41,09JUN2024:18:29:40,71.38,71.38,71.38,71.38,71.02,71.02,0.298,0.297,0.298,0.298,0.204,0.204,1.0,54,75.57,102.10
09JUN2024:18:45:00,15min,Peter Sinks,UCC,270,70.3,71.3,69.6,71.65,71.68,71.70,71.76,09JUN2024:18:31:12,09JUN2024:18:31:12,09JUN2024:18:31:16,09JUN2024:18:31:16,.,71.27,09JUN2024:18:45:00,09JUN2024:18:31:16,69.42,69.44,69.71,69.76,09JUN2024:18:43:24,09JUN2024:18:43:24,09JUN2024:18:44:56,09JUN2024:18:44:40,.,69.51,09JUN2024:18:45:00,09JUN2024:18:43:25,70.28,70.30,70.59,70.66,.,70.22,0.4040,0.3990,0.5000,0.4950,.,0.3800,146,222,09JUN2024:18:30:27,8.8,09JUN2024:18:34:57,4.7,196,22.8500,4127,4128,4056,13.0,70.88,70.89,72.01,09JUN2024:18:31:15,71.98,09JUN2024:18:31:15,70.05,09JUN2024:18:43:25,70.18,09JUN2024:18:43:20,71.58,71.58,71.58,71.58,09JUN2024:18:31:21,09JUN2024:18:31:20,09JUN2024:18:31:20,09JUN2024:18:31:20,71.1,71.1,09JUN2024:18:31:32,09JUN2024:18:31:31,69.71,69.71,69.71,69.71,09JUN2024:18:44:54,09JUN2024:18:44:54,09JUN2024:18:44:53,09JUN2024:18:44:53,69.57,69.57,09JUN2024:18:43:45,09JUN2024:18:43:44,70.47,70.47,70.47,70.47,70.23,70.23,0.434,0.434,0.434,0.435,0.366,0.367,1.0,6,75.56,102.10
09JUN2024:19:00:00,15min,Peter Sinks,UCC,270,69.0,69.8,68.1,69.84,69.90,69.93,70.00,09JUN2024:18:45:40,09JUN2024:18:45:40,09JUN2024:18:45:41,09JUN2024:18:45:41,.,69.69,09JUN2024:19:00:00,09JUN2024:18:45:41,67.57,67.55,68.02,68.11,09JUN2024:18:58:37,09JUN2024:18:58:37,09JUN2024:18:58:39,09JUN2024:18:58:39,.,68.00,09JUN2024:19:00:00,09JUN2024:18:59:45,68.97,69.01,69.13,69.20,.,68.92,0.5170,0.5150,0.4900,0.4870,.,0.4700,61,89,09JUN2024:18:46:23,11.2,09JUN2024:18:46:21,5.3,186,17.8800,2188,2212,2178,13.1,69.61,69.64,70.43,09JUN2024:18:45:40,70.41,09JUN2024:18:45:35,68.36,09JUN2024:18:58:40,68.45,09JUN2024:18:58:45,69.89,69.89,69.89,69.89,09JUN2024:18:45:47,09JUN2024:18:45:46,09JUN2024:18:45:46,09JUN2024:18:45:46,69.64,69.64,09JUN2024:18:45:01,09JUN2024:18:45:01,68.07,68.07,68.07,68.06,09JUN2024:18:58:46,09JUN2024:18:58:46,09JUN2024:18:58:46,09JUN2024:18:58:46,68.06,68.06,09JUN2024:19:00:00,09JUN2024:19:00:00,69.09,69.09,69.09,69.09,68.95,68.95,0.485,0.485,0.486,0.486,0.455,0.456,1.1,7,75.56,102.10
09JUN2024:19:15:00,15min,Peter Sinks,UCC,270,65.9,68.5,62.8,68.77,68.87,68.55,68.65,09JUN2024:19:00:07,09JUN2024:19:00:07,09JUN2024:19:00:50,09JUN2024:19:00:49,.,68.42,09JUN2024:19:15:00,09JUN2024:19:00:17,62.20,62.15,62.94,63.05,09JUN2024:19:14:23,09JUN2024:19:14:23,09JUN2024:19:14:57,09JUN2024:19:14:57,.,62.57,09JUN2024:19:15:00,09JUN2024:19:14:37,65.89,65.92,66.41,66.49,.,65.95,1.9270,1.9580,1.4540,1.4510,.,1.8190,23,35,09JUN2024:19:00:01,5.7,09JUN2024:19:00:23,1.7,208,18.6800,2173,2192,2162,13.1,66.50,66.56,69.28,09JUN2024:19:01:50,69.35,09JUN2024:19:00:20,62.94,09JUN2024:19:14:20,62.85,09JUN2024:19:14:25,68.58,68.58,68.58,68.58,09JUN2024:19:00:19,09JUN2024:19:00:19,09JUN2024:19:00:19,09JUN2024:19:00:19,68.32,68.32,09JUN2024:19:00:32,09JUN2024:19:00:31,62.93,62.93,62.93,62.93,09JUN2024:19:14:46,09JUN2024:19:14:45,09JUN2024:19:14:45,09JUN2024:19:14:45,62.66,62.66,09JUN2024:19:14:50,09JUN2024:19:14:49,66.22,66.22,66.22,66.22,66.04,66.03,1.661,1.661,1.662,1.663,1.779,1.782,0.2,21,75.56,102.10
09JUN2024:19:30:00,15min,Peter Sinks,UCC,270,63.3,65.9,61.3,66.07,66.11,66.44,66.44,09JUN2024:19:27:59,09JUN2024:19:27:59,09JUN2024:19:27:57,09JUN2024:19:27:58,.,65.64,09JUN2024:19:30:00,09JUN2024:19:28:09,60.81,60.88,61.43,61.48,09JUN2024:19:24:20,09JUN2024:19:24:20,09JUN2024:19:24:22,09JUN2024:19:24:22,.,61.14,09JUN2024:19:30:00,09JUN2024:19:24:21,63.35,63.36,63.68,63.73,.,63.21,1.5940,1.5920,1.5680,1.5540,.,1.4390,13,16,09JUN2024:19:15:01,10.7,09JUN2024:19:27:00,2.9,322,39.9000,2172,2174,2149,13.1,64.00,64.03,66.81,09JUN2024:19:28:00,66.81,09JUN2024:19:28:00,61.66,09JUN2024:19:24:25,61.84,09JUN2024:19:24:30,66.18,66.18,66.18,66.18,09JUN2024:19:28:09,09JUN2024:19:28:08,09JUN2024:19:28:08,09JUN2024:19:28:08,65.63,65.63,09JUN2024:19:28:29,09JUN2024:19:28:28,61.28,61.28,61.28,61.28,09JUN2024:19:24:26,09JUN2024:19:24:26,09JUN2024:19:24:26,09JUN2024:19:24:26,61.32,61.32,09JUN2024:19:24:32,09JUN2024:19:24:31,63.51,63.51,63.51,63.51,63.16,63.17,1.543,1.543,1.543,1.544,1.404,1.406,0.1,9,75.54,102.10
09JUN2024:19:45:00,15min,Peter Sinks,UCC,270,63.6,65.4,62.8,65.54,65.52,65.67,65.73,09JUN2024:19:30:01,09JUN2024:19:30:01,09JUN2024:19:30:01,09JUN2024:19:30:01,.,65.31,09JUN2024:19:45:00,09JUN2024:19:30:01,62.48,62.52,62.61,62.63,09JUN2024:19:44:55,09JUN2024:19:44:55,09JUN2024:19:44:56,09JUN2024:19:44:56,.,62.68,09JUN2024:19:45:00,09JUN2024:19:44:56,63.59,63.59,63.64,63.71,.,63.54,0.6630,0.6570,0.6980,0.7040,.,0.6540,4,10,09JUN2024:19:30:01,10.7,09JUN2024:19:38:43,5.4,33,43.4000,2166,2174,2147,13.0,64.16,64.18,66.16,09JUN2024:19:30:05,66.11,09JUN2024:19:30:05,63.27,09JUN2024:19:44:25,63.27,09JUN2024:19:44:55,65.56,65.56,65.56,65.56,09JUN2024:19:30:05,09JUN2024:19:30:04,09JUN2024:19:30:04,09JUN2024:19:30:04,65.28,65.28,09JUN2024:19:30:07,09JUN2024:19:30:06,62.74,62.74,62.73,62.73,09JUN2024:19:45:00,09JUN2024:19:45:00,09JUN2024:19:45:00,09JUN2024:19:45:00,62.81,62.81,09JUN2024:19:41:20,09JUN2024:19:41:19,63.66,63.66,63.66,63.66,63.58,63.58,0.688,0.688,0.687,0.687,0.678,0.676,0.0,23,75.54,102.10
09JUN2024:20:00:00,15min,Peter Sinks,UCC,270,61.8,63.1,60.2,64.01,63.86,63.20,63.29,09JUN2024:19:56:04,09JUN2024:19:56:04,09JUN2024:19:58:15,09JUN2024:19:58:15,.,63.08,09JUN2024:20:00:00,09JUN2024:19:56:29,59.67,59.53,60.26,60.28,09JUN2024:19:53:48,09JUN2024:19:59:54,09JUN2024:19:59:56,09JUN2024:19:51:33,.,60.04,09JUN2024:20:00:00,09JUN2024:19:59:58,61.86,61.86,61.78,61.84,.,61.81,0.9200,0.9060,0.7390,0.7540,.,0.6880,0,1,09JUN2024:19:45:01,12.7,09JUN2024:19:49:27,5.4,85,38.1000,2163,2166,2141,13.0,62.40,62.34,64.00,09JUN2024:19:56:30,63.75,09JUN2024:19:56:25,59.94,09JUN2024:20:00:00,60.01,09JUN2024:20:00:00,63.29,63.29,63.29,63.29,09JUN2024:19:58:17,09JUN2024:19:58:16,09JUN2024:19:58:16,09JUN2024:19:58:16,62.94,62.94,09JUN2024:19:56:46,09JUN2024:19:56:45,60.12,60.12,60.12,60.11,09JUN2024:20:00:00,09JUN2024:20:00:00,09JUN2024:20:00:00,09JUN2024:20:00:00,60.34,60.32,09JUN2024:20:00:00,09JUN2024:20:00:00,61.86,61.86,61.86,61.86,61.85,61.85,0.763,0.763,0.764,0.765,0.619,0.62,0.9,9,75.58,102.10
09JUN2024:20:15:00,15min,Peter Sinks,UCC,270,60.0,61.4,58.1,61.60,61.59,62.25,62.27,09JUN2024:20:09:42,09JUN2024:20:09:35,09JUN2024:20:09:41,09JUN2024:20:09:41,.,61.10,09JUN2024:20:15:00,09JUN2024:20:09:43,57.54,57.56,58.15,58.24,09JUN2024:20:05:19,09JUN2024:20:05:19,09JUN2024:20:05:16,09JUN2024:20:05:19,.,58.07,09JUN2024:20:15:00,09JUN2024:20:05:22,60.03,60.03,60.13,60.20,.,59.94,0.8350,0.8640,0.8300,0.8190,.,0.6870,0,0,09JUN2024:20:00:01,21.7,09JUN2024:20:11:36,6.1,239,56.3000,2164,2160,2138,12.9,60.58,60.62,62.31,09JUN2024:20:09:45,62.24,09JUN2024:20:07:00,58.12,09JUN2024:20:05:25,58.23,09JUN2024:20:05:25,61.74,61.74,61.74,61.74,09JUN2024:20:09:46,09JUN2024:20:09:46,09JUN2024:20:09:45,09JUN2024:20:09:45,61.03,61.03,09JUN2024:20:10:33,09JUN2024:20:10:32,58.01,58.02,58.02,58.01,09JUN2024:20:05:25,09JUN2024:20:05:25,09JUN2024:20:05:25,09JUN2024:20:05:24,58.27,58.27,09JUN2024:20:05:40,09JUN2024:20:05:39,60.1,60.1,60.1,60.1,59.94,59.94,0.801,0.801,0.801,0.802,0.663,0.662,0.0,40,75.67,102.20
09JUN2024:20:30:00,15min,Peter Sinks,UCC,270,55.8,60.0,52.9,59.92,59.94,59.99,60.06,09JUN2024:20:15:01,09JUN2024:20:15:01,09JUN2024:20:15:01,09JUN2024:20:15:01,.,59.94,09JUN2024:20:30:00,09JUN2024:20:15:01,52.70,52.71,52.72,52.81,09JUN2024:20:29:39,09JUN2024:20:29:44,09JUN2024:20:29:37,09JUN2024:20:29:37,.,52.82,09JUN2024:20:30:00,09JUN2024:20:30:00,55.74,55.74,55.62,55.70,.,55.81,2.0760,2.0750,2.0970,2.0960,.,2.1010,0,0,09JUN2024:20:24:06,18.4,09JUN2024:20:19:30,7.6,306,29.3700,2162,2148,2131,13.0,56.49,56.51,60.69,09JUN2024:20:15:01,60.71,09JUN2024:20:15:01,53.37,09JUN2024:20:29:55,53.42,09JUN2024:20:29:50,60.09,60.09,60.09,60.09,09JUN2024:20:15:01,09JUN2024:20:15:01,09JUN2024:20:15:01,09JUN2024:20:15:01,60.01,60,09JUN2024:20:15:01,09JUN2024:20:15:01,52.79,52.78,52.78,52.78,09JUN2024:20:29:51,09JUN2024:20:29:50,09JUN2024:20:29:50,09JUN2024:20:29:50,52.94,52.93,09JUN2024:20:30:00,09JUN2024:20:30:00,55.76,55.76,55.76,55.76,55.93,55.92,2.103,2.102,2.102,2.101,2.131,2.129,0.0,69,75.71,102.30
09JUN2024:20:45:00,15min,Peter Sinks,UCC,270,52.4,53.6,51.5,53.84,53.87,53.63,53.71,09JUN2024:20:31:23,09JUN2024:20:31:23,09JUN2024:20:31:22,09JUN2024:20:31:22,.,53.51,09JUN2024:20:45:00,09JUN2024:20:31:24,51.47,51.48,51.37,51.44,09JUN2024:20:44:43,09JUN2024:20:44:43,09JUN2024:20:44:41,09JUN2024:20:44:41,.,51.48,09JUN2024:20:45:00,09JUN2024:20:44:43,52.43,52.42,52.41,52.48,.,52.34,0.5590,0.5550,0.5490,0.5470,.,0.5340,-0,0,09JUN2024:20:33:54,17.1,09JUN2024:20:40:17,5.7,297,22.6800,2155,2133,2121,13.0,53.04,53.07,54.57,09JUN2024:20:31:50,54.48,09JUN2024:20:31:25,52.11,09JUN2024:20:44:45,52.14,09JUN2024:20:43:05,53.67,53.67,53.67,53.67,09JUN2024:20:31:27,09JUN2024:20:31:27,09JUN2024:20:31:27,09JUN2024:20:31:27,53.43,53.43,09JUN2024:20:32:06,09JUN2024:20:32:05,51.55,51.55,51.55,51.55,09JUN2024:20:44:45,09JUN2024:20:44:45,09JUN2024:20:44:45,09JUN2024:20:44:45,51.52,51.52,09JUN2024:20:45:00,09JUN2024:20:44:59,52.44,52.44,52.44,52.44,52.36,52.36,0.541,0.541,0.541,0.542,0.523,0.523,0.8,67,75.71,102.30
09JUN2024:21:00:00,15min,Peter Sinks,UCC,270,52.5,52.9,51.6,53.18,53.12,53.19,53.25,09JUN2024:20:56:02,09JUN2024:20:56:43,09JUN2024:20:56:40,09JUN2024:20:56:40,.,52.78,09JUN2024:21:00:00,09JUN2024:20:56:46,51.71,51.73,51.58,51.65,09JUN2024:20:45:40,09JUN2024:20:45:40,09JUN2024:20:45:01,09JUN2024:20:45:01,.,51.58,09JUN2024:21:00:00,09JUN2024:20:45:01,52.53,52.51,52.57,52.63,.,52.35,0.2780,0.2720,0.3190,0.3140,.,0.2270,-0,-0,09JUN2024:20:46:21,15.6,09JUN2024:20:50:59,8.1,323,21.9300,2165,2142,2125,12.8,53.08,53.08,53.73,09JUN2024:20:47:40,53.74,09JUN2024:20:47:45,52.23,09JUN2024:20:45:05,52.18,09JUN2024:20:45:01,53.08,53.08,53.08,53.08,09JUN2024:20:56:52,09JUN2024:20:56:52,09JUN2024:20:56:51,09JUN2024:20:56:51,52.72,52.72,09JUN2024:20:57:03,09JUN2024:20:57:02,51.64,51.64,51.64,51.64,09JUN2024:20:45:01,09JUN2024:20:45:01,09JUN2024:20:45:01,09JUN2024:20:45:01,51.52,51.52,09JUN2024:20:45:01,09JUN2024:20:45:01,52.55,52.55,52.55,52.55,52.34,52.34,0.291,0.291,0.29,0.29,0.24,0.238,42.0,9,75.74,102.30
09JUN2024:21:15:00,15min,Peter Sinks,UCC,270,52.3,52.6,51.9,52.80,52.75,52.85,52.92,09JUN2024:21:05:55,09JUN2024:21:03:08,09JUN2024:21:03:07,09JUN2024:21:03:07,.,52.49,09JUN2024:21:15:00,09JUN2024:21:03:32,51.80,51.80,51.85,51.92,09JUN2024:21:05:29,09JUN2024:21:05:30,09JUN2024:21:05:28,09JUN2024:21:05:28,.,51.76,09JUN2024:21:15:00,09JUN2024:21:05:30,52.31,52.29,52.32,52.39,.,52.15,0.1950,0.1850,0.1970,0.1940,.,0.1440,-0,-0,09JUN2024:21:13:44,20.8,09JUN2024:21:06:31,7.1,325,24.4100,2161,2140,2121,12.9,52.85,52.85,53.28,09JUN2024:21:03:10,53.29,09JUN2024:21:03:10,52.43,09JUN2024:21:05:25,52.41,09JUN2024:21:05:25,52.78,52.78,52.78,52.78,09JUN2024:21:03:14,09JUN2024:21:03:14,09JUN2024:21:03:14,09JUN2024:21:03:13,52.47,52.47,09JUN2024:21:03:40,09JUN2024:21:03:39,51.88,51.88,51.88,51.88,09JUN2024:21:05:31,09JUN2024:21:05:31,09JUN2024:21:05:31,09JUN2024:21:05:31,51.83,51.83,09JUN2024:21:05:41,09JUN2024:21:05:40,52.33,52.33,52.33,52.33,52.15,52.15,0.18,0.18,0.18,0.18,0.135,0.135,0.1,38,75.76,102.30
09JUN2024:21:30:00,15min,Peter Sinks,UCC,270,52.1,53.0,51.7,53.24,53.24,53.54,53.58,09JUN2024:21:28:08,09JUN2024:21:28:15,09JUN2024:21:27:56,09JUN2024:21:27:56,.,52.80,09JUN2024:21:30:00,09JUN2024:21:28:17,51.69,51.67,51.61,51.68,09JUN2024:21:26:00,09JUN2024:21:26:00,09JUN2024:21:26:46,09JUN2024:21:26:46,.,51.60,09JUN2024:21:30:00,09JUN2024:21:26:45,52.19,52.17,52.24,52.30,.,52.02,0.2910,0.2900,0.3480,0.3440,.,0.2380,-0,-0,09JUN2024:21:28:22,13.6,09JUN2024:21:20:21,8.3,329,12.2000,2162,2138,2120,13.0,52.71,52.71,53.83,09JUN2024:21:28:15,53.78,09JUN2024:21:28:15,52.21,09JUN2024:21:26:00,52.23,09JUN2024:21:26:00,53.32,53.32,53.32,53.32,09JUN2024:21:28:17,09JUN2024:21:28:17,09JUN2024:21:28:17,09JUN2024:21:28:17,52.72,52.72,09JUN2024:21:28:34,09JUN2024:21:28:33,51.73,51.73,51.73,51.73,09JUN2024:21:26:05,09JUN2024:21:26:05,09JUN2024:21:26:05,09JUN2024:21:26:04,51.64,51.64,09JUN2024:21:26:57,09JUN2024:21:26:56,52.23,52.23,52.23,52.23,52.02,52.02,0.309,0.309,0.309,0.309,0.231,0.231,42.1,7,75.75,102.30
09JUN2024:21:45:00,15min,Peter Sinks,UCC,270,51.3,52.2,50.5,52.22,52.19,52.22,52.29,09JUN2024:21:31:24,09JUN2024:21:30:01,09JUN2024:21:30:03,09JUN2024:21:30:03,.,52.12,09JUN2024:21:45:00,09JUN2024:21:30:01,50.46,50.45,50.48,50.54,09JUN2024:21:39:21,09JUN2024:21:39:21,09JUN2024:21:39:21,09JUN2024:21:39:21,.,50.44,09JUN2024:21:45:00,09JUN2024:21:39:22,51.35,51.31,51.27,51.34,.,51.21,0.4970,0.4910,0.4920,0.4930,.,0.4700,-0,-0,09JUN2024:21:33:13,9.2,09JUN2024:21:31:06,4.0,23,27.0400,2149,2128,2112,12.9,51.84,51.83,52.77,09JUN2024:21:30:01,52.77,09JUN2024:21:30:01,51.01,09JUN2024:21:39:20,51.04,09JUN2024:21:39:15,52.33,52.32,52.32,52.32,09JUN2024:21:30:01,09JUN2024:21:30:01,09JUN2024:21:30:01,09JUN2024:21:30:01,52.15,52.15,09JUN2024:21:30:01,09JUN2024:21:30:01,50.53,50.53,50.53,50.53,09JUN2024:21:39:25,09JUN2024:21:39:24,09JUN2024:21:39:24,09JUN2024:21:39:24,50.51,50.51,09JUN2024:21:39:38,09JUN2024:21:39:37,51.33,51.33,51.33,51.33,51.23,51.23,0.491,0.491,0.491,0.491,0.474,0.474,0.2,42,75.73,102.30
09JUN2024:22:00:00,15min,Peter Sinks,UCC,270,51.3,52.8,49.7,53.21,53.14,52.85,52.92,09JUN2024:21:48:30,09JUN2024:21:48:31,09JUN2024:21:48:35,09JUN2024:21:48:35,.,52.69,09JUN2024:22:00:00,09JUN2024:21:48:36,49.46,49.46,49.82,49.82,09JUN2024:21:58:31,09JUN2024:21:58:31,09JUN2024:21:58:42,09JUN2024:21:58:42,.,49.57,09JUN2024:22:00:00,09JUN2024:21:58:42,51.35,51.32,51.30,51.36,.,51.18,0.8960,0.8840,0.8080,0.8150,.,0.8050,-0,-0,09JUN2024:21:55:53,7.5,09JUN2024:21:50:51,2.2,13,76.3900,2148,2127,2110,12.9,51.86,51.84,53.53,09JUN2024:21:48:45,53.40,09JUN2024:21:48:40,49.98,09JUN2024:21:58:40,50.00,09JUN2024:21:58:35,52.97,52.97,52.97,52.97,09JUN2024:21:48:40,09JUN2024:21:48:40,09JUN2024:21:48:40,09JUN2024:21:48:39,52.63,52.63,09JUN2024:21:48:57,09JUN2024:21:48:56,49.71,49.71,49.71,49.71,09JUN2024:21:58:44,09JUN2024:21:58:44,09JUN2024:21:58:44,09JUN2024:21:58:43,49.64,49.64,09JUN2024:21:59:02,09JUN2024:21:59:01,51.34,51.34,51.34,51.34,51.19,51.19,0.831,0.831,0.831,0.832,0.784,0.785,0.1,6,75.76,102.30
09JUN2024:22:15:00,15min,Peter Sinks,UCC,270,48.7,50.2,47.7,50.03,49.97,50.12,50.16,09JUN2024:22:03:33,09JUN2024:22:00:01,09JUN2024:22:00:01,09JUN2024:22:00:01,.,50.01,09JUN2024:22:15:00,09JUN2024:22:00:01,47.06,47.12,47.61,47.52,09JUN2024:22:14:59,09JUN2024:22:14:59,09JUN2024:22:15:00,09JUN2024:22:15:00,.,47.58,09JUN2024:22:15:00,09JUN2024:22:15:00,48.76,48.74,48.77,48.83,.,48.63,0.5430,0.5290,0.5330,0.5390,.,0.5050,-0,-0,09JUN2024:22:11:03,3.5,09JUN2024:22:07:05,1.8,24,82.0000,2144,2121,2105,12.9,49.29,49.29,50.74,09JUN2024:22:00:01,50.56,09JUN2024:22:00:01,48.11,09JUN2024:22:10:10,47.80,09JUN2024:22:15:00,50.24,50.23,50.23,50.23,09JUN2024:22:00:01,09JUN2024:22:00:01,09JUN2024:22:00:01,09JUN2024:22:00:01,50.08,50.08,09JUN2024:22:00:01,09JUN2024:22:00:01,47.72,47.72,47.72,47.72,09JUN2024:22:10:10,09JUN2024:22:10:09,09JUN2024:22:10:09,09JUN2024:22:10:09,47.71,47.71,09JUN2024:22:10:26,09JUN2024:22:10:25,48.8,48.8,48.8,48.79,48.66,48.66,0.519,0.518,0.518,0.518,0.523,0.521,0.0,14,75.77,102.30
09JUN2024:22:30:00,15min,Peter Sinks,UCC,270,47.5,48.3,46.5,48.63,48.58,48.25,48.29,09JUN2024:22:20:07,09JUN2024:22:20:07,09JUN2024:22:25:56,09JUN2024:22:25:56,.,48.26,09JUN2024:22:30:00,09JUN2024:22:20:23,46.47,46.43,46.56,46.67,09JUN2024:22:24:36,09JUN2024:22:24:36,09JUN2024:22:24:47,09JUN2024:22:24:41,.,46.45,09JUN2024:22:30:00,09JUN2024:22:24:48,47.61,47.61,47.36,47.42,.,47.40,0.5390,0.5190,0.3530,0.3500,.,0.4470,-0,-0,09JUN2024:22:25:56,2.6,09JUN2024:22:15:35,1.0,234,78.7400,2144,2121,2105,12.9,48.10,48.11,49.19,09JUN2024:22:26:00,49.12,09JUN2024:22:25:55,46.81,09JUN2024:22:24:45,46.94,09JUN2024:22:24:35,48.34,48.34,48.34,48.34,09JUN2024:22:26:00,09JUN2024:22:26:00,09JUN2024:22:25:59,09JUN2024:22:25:59,48.31,48.28,09JUN2024:22:15:01,09JUN2024:22:15:01,46.57,46.57,46.57,46.57,09JUN2024:22:24:48,09JUN2024:22:24:48,09JUN2024:22:24:48,09JUN2024:22:24:48,46.49,46.49,09JUN2024:22:25:04,09JUN2024:22:25:03,47.51,47.51,47.5,47.5,47.42,47.42,0.415,0.415,0.415,0.415,0.439,0.438,41.9,7,75.77,102.30
09JUN2024:22:45:00,15min,Peter Sinks,UCC,270,46.8,47.3,46.0,47.83,47.80,47.19,47.31,09JUN2024:22:44:24,09JUN2024:22:44:26,09JUN2024:22:30:23,09JUN2024:22:32:46,.,47.29,09JUN2024:22:45:00,09JUN2024:22:44:39,45.90,45.98,46.17,46.24,09JUN2024:22:38:34,09JUN2024:22:38:34,09JUN2024:22:40:11,09JUN2024:22:39:15,.,45.82,09JUN2024:22:45:00,09JUN2024:22:38:35,46.87,46.88,46.70,46.76,.,46.59,0.4550,0.4270,0.3160,0.3200,.,0.4090,-0,-0,09JUN2024:22:41:41,2.8,09JUN2024:22:42:55,0.8,55,62.1300,2142,2116,2103,12.8,47.27,47.28,48.24,09JUN2024:22:44:30,48.13,09JUN2024:22:44:35,46.33,09JUN2024:22:38:15,46.40,09JUN2024:22:38:20,47.44,47.44,47.44,47.44,09JUN2024:22:44:38,09JUN2024:22:44:38,09JUN2024:22:44:38,09JUN2024:22:44:38,47.23,47.23,09JUN2024:22:44:51,09JUN2024:22:44:50,46.13,46.13,46.13,46.13,09JUN2024:22:38:35,09JUN2024:22:38:35,09JUN2024:22:38:35,09JUN2024:22:38:35,45.88,45.88,09JUN2024:22:38:42,09JUN2024:22:38:41,46.8,46.8,46.8,46.8,46.59,46.59,0.37,0.37,0.37,0.37,0.4,0.4,0.0,45,75.79,102.30
09JUN2024:23:00:00,15min,Peter Sinks,UCC,270,46.4,47.3,45.1,48.00,47.94,47.29,47.32,09JUN2024:22:48:15,09JUN2024:22:48:15,09JUN2024:22:45:22,09JUN2024:22:45:22,.,47.30,09JUN2024:23:00:00,09JUN2024:22:45:22,44.97,45.04,45.08,45.09,09JUN2024:22:59:44,09JUN2024:22:59:44,09JUN2024:22:59:53,09JUN2024:22:59:52,.,44.89,09JUN2024:23:00:00,09JUN2024:22:59:53,46.45,46.50,46.18,46.24,.,46.19,0.5560,0.5390,0.3790,0.3820,.,0.4850,-0,-0,09JUN2024:22:57:38,2.8,09JUN2024:22:46:36,1.1,212,68.1500,2140,2115,2102,12.9,46.90,46.90,48.25,09JUN2024:22:45:10,48.22,09JUN2024:22:45:10,45.52,09JUN2024:23:00:00,45.50,09JUN2024:22:59:55,47.45,47.45,47.45,47.45,09JUN2024:22:45:23,09JUN2024:22:45:23,09JUN2024:22:45:23,09JUN2024:22:45:23,47.24,47.24,09JUN2024:22:45:24,09JUN2024:22:45:23,45.14,45.14,45.14,45.13,09JUN2024:22:59:57,09JUN2024:22:59:57,09JUN2024:22:59:57,09JUN2024:22:59:57,44.98,44.98,09JUN2024:23:00:00,09JUN2024:23:00:00,46.36,46.36,46.36,46.36,46.23,46.22,0.437,0.437,0.437,0.438,0.461,0.461,0.0,41,75.79,102.30
09JUN2024:23:15:00,15min,Peter Sinks,UCC,270,46.8,49.0,45.1,49.41,49.29,49.21,49.23,09JUN2024:23:14:10,09JUN2024:23:14:10,09JUN2024:23:14:09,09JUN2024:23:14:09,.,48.80,09JUN2024:23:15:00,09JUN2024:23:14:27,45.24,45.30,45.11,45.14,09JUN2024:23:00:01,09JUN2024:23:00:01,09JUN2024:23:00:02,09JUN2024:23:00:02,.,44.93,09JUN2024:23:15:00,09JUN2024:23:00:05,46.97,46.97,46.49,46.56,.,46.54,0.9420,0.8970,1.0390,1.0280,.,0.8650,-0,-0,09JUN2024:23:13:09,4.2,09JUN2024:23:12:23,1.0,219,51.2400,2138,2115,2100,12.9,47.31,47.30,50.13,09JUN2024:23:14:15,50.02,09JUN2024:23:14:15,45.52,09JUN2024:23:00:01,45.50,09JUN2024:23:00:01,49.23,49.23,49.23,49.23,09JUN2024:23:14:16,09JUN2024:23:14:15,09JUN2024:23:14:15,09JUN2024:23:14:15,48.77,48.77,09JUN2024:23:14:36,09JUN2024:23:14:35,45.15,45.15,45.15,45.15,09JUN2024:23:00:01,09JUN2024:23:00:01,09JUN2024:23:00:01,09JUN2024:23:00:01,44.95,44.95,09JUN2024:23:00:12,09JUN2024:23:00:11,46.72,46.72,46.72,46.72,46.48,46.48,0.958,0.958,0.959,0.959,0.836,0.838,42.0,4,75.78,102.30
09JUN2024:23:30:00,15min,Peter Sinks,UCC,270,48.2,49.0,47.2,49.40,49.32,48.80,48.93,09JUN2024:23:17:29,09JUN2024:23:27:12,09JUN2024:23:17:50,09JUN2024:23:17:50,.,48.92,09JUN2024:23:30:00,09JUN2024:23:17:58,47.24,47.31,47.19,47.24,09JUN2024:23:19:38,09JUN2024:23:19:38,09JUN2024:23:19:48,09JUN2024:23:19:48,.,47.10,09JUN2024:23:30:00,09JUN2024:23:19:50,48.35,48.33,48.06,48.12,.,48.03,0.6400,0.6120,0.5260,0.5360,.,0.5790,-0,-0,09JUN2024:23:16:34,5.0,09JUN2024:23:19:25,2.4,72,39.5300,2138,2113,2099,12.9,48.74,48.70,49.68,09JUN2024:23:15:01,49.62,09JUN2024:23:18:05,47.77,09JUN2024:23:19:50,47.77,09JUN2024:23:19:50,49.07,49.07,49.07,49.07,09JUN2024:23:18:01,09JUN2024:23:18:01,09JUN2024:23:18:01,09JUN2024:23:18:01,48.88,48.88,09JUN2024:23:18:14,09JUN2024:23:18:13,47.28,47.28,47.28,47.28,09JUN2024:23:19:51,09JUN2024:23:19:51,09JUN2024:23:19:50,09JUN2024:23:19:50,47.13,47.13,09JUN2024:23:20:06,09JUN2024:23:20:05,48.22,48.22,48.22,48.22,48.03,48.03,0.572,0.572,0.572,0.572,0.577,0.577,0.0,10,75.77,102.30
09JUN2024:23:45:00,15min,Peter Sinks,UCC,270,48.1,48.9,47.4,49.26,49.34,49.02,49.07,09JUN2024:23:36:14,09JUN2024:23:36:14,09JUN2024:23:36:26,09JUN2024:23:36:26,.,48.73,09JUN2024:23:45:00,09JUN2024:23:36:34,47.47,47.53,47.42,47.44,09JUN2024:23:40:59,09JUN2024:23:40:59,09JUN2024:23:41:01,09JUN2024:23:41:00,.,47.25,09JUN2024:23:45:00,09JUN2024:23:41:00,48.23,48.24,48.06,48.12,.,47.94,0.5000,0.4780,0.4770,0.4870,.,0.4590,-0,-0,09JUN2024:23:35:57,4.2,09JUN2024:23:30:20,1.9,84,72.5400,2136,2111,2096,12.9,48.63,48.62,49.75,09JUN2024:23:36:15,49.75,09JUN2024:23:36:15,47.91,09JUN2024:23:41:05,47.91,09JUN2024:23:41:05,49.09,49.09,49.09,49.09,09JUN2024:23:36:28,09JUN2024:23:36:28,09JUN2024:23:36:27,09JUN2024:23:36:27,48.7,48.7,09JUN2024:23:36:43,09JUN2024:23:36:42,47.48,47.48,47.48,47.48,09JUN2024:23:41:06,09JUN2024:23:41:06,09JUN2024:23:41:06,09JUN2024:23:41:06,47.28,47.28,09JUN2024:23:41:22,09JUN2024:23:41:21,48.17,48.17,48.17,48.17,47.95,47.95,0.48,0.48,0.48,0.48,0.453,0.454,0.0,31,75.76,102.30
10JUN2024:00:00:00,15min,Peter Sinks,UCC,270,47.6,47.9,47.1,48.37,48.46,47.82,47.89,09JUN2024:23:55:13,09JUN2024:23:55:13,09JUN2024:23:55:13,09JUN2024:23:55:13,.,47.88,10JUN2024:00:00:00,09JUN2024:23:55:13,47.04,47.12,47.04,47.15,09JUN2024:23:55:27,09JUN2024:23:55:27,09JUN2024:23:55:27,09JUN2024:23:55:43,.,47.00,10JUN2024:00:00:00,09JUN2024:23:56:15,47.74,47.76,47.44,47.51,.,47.41,0.2380,0.2230,0.1650,0.1650,.,0.1930,-0,-0,09JUN2024:23:58:40,2.6,09JUN2024:23:53:54,0.7,101,16.7900,2135,2111,2094,12.9,48.10,48.11,48.74,09JUN2024:23:55:10,48.76,09JUN2024:23:55:15,47.52,09JUN2024:23:55:45,47.57,09JUN2024:23:55:45,48.06,48.06,48.06,48.06,09JUN2024:23:55:18,09JUN2024:23:55:17,09JUN2024:23:55:17,09JUN2024:23:55:17,47.77,47.77,09JUN2024:23:55:20,09JUN2024:23:55:19,47.18,47.18,47.18,47.18,09JUN2024:23:55:49,09JUN2024:23:55:49,09JUN2024:23:55:49,09JUN2024:23:55:49,47.02,47.02,09JUN2024:23:56:36,09JUN2024:23:56:35,47.61,47.61,47.61,47.61,47.41,47.41,0.18,0.18,0.18,0.18,0.185,0.185,0.0,44,75.75,102.30
10JUN2024:00:15:00,15min,Peter Sinks,UCC,270,47.6,48.1,46.9,48.53,48.50,47.96,48.06,10JUN2024:00:06:13,10JUN2024:00:06:13,10JUN2024:00:06:14,10JUN2024:00:06:14,.,48.04,10JUN2024:00:15:00,10JUN2024:00:06:13,47.00,47.08,46.89,46.94,10JUN2024:00:12:14,10JUN2024:00:12:14,10JUN2024:00:12:38,10JUN2024:00:12:37,.,46.73,10JUN2024:00:15:00,10JUN2024:00:12:15,47.71,47.75,47.42,47.48,.,47.37,0.3380,0.3160,0.2390,0.2500,.,0.3030,-0,-0,10JUN2024:00:05:28,2.2,10JUN2024:00:12:39,0.7,56,42.1100,2133,2110,2092,12.9,48.06,48.04,48.83,10JUN2024:00:06:20,48.79,10JUN2024:00:06:15,47.34,10JUN2024:00:12:25,47.37,10JUN2024:00:12:20,48.23,48.23,48.23,48.23,10JUN2024:00:06:17,10JUN2024:00:06:17,10JUN2024:00:06:16,10JUN2024:00:06:16,47.99,47.99,10JUN2024:00:06:26,10JUN2024:00:06:25,47.01,47.01,47.01,47.01,10JUN2024:00:12:18,10JUN2024:00:12:17,10JUN2024:00:12:17,10JUN2024:00:12:17,46.77,46.77,10JUN2024:00:12:23,10JUN2024:00:12:22,47.59,47.59,47.59,47.59,47.37,47.37,0.281,0.281,0.281,0.281,0.301,0.301,0.5,3,75.75,102.30
10JUN2024:00:30:00,15min,Peter Sinks,UCC,270,46.8,47.7,45.8,48.24,48.17,47.62,47.77,10JUN2024:00:16:00,10JUN2024:00:16:00,10JUN2024:00:15:59,10JUN2024:00:15:59,.,47.65,10JUN2024:00:30:00,10JUN2024:00:16:01,45.82,45.91,45.74,45.77,10JUN2024:00:22:30,10JUN2024:00:22:30,10JUN2024:00:27:51,10JUN2024:00:27:50,.,45.68,10JUN2024:00:30:00,10JUN2024:00:27:50,46.93,46.96,46.68,46.75,.,46.59,0.5800,0.5580,0.5170,0.5230,.,0.5100,-0,-0,10JUN2024:00:20:29,2.4,10JUN2024:00:27:51,0.9,127,58.5500,2131,2106,2091,12.9,47.30,47.30,48.45,10JUN2024:00:20:50,48.43,10JUN2024:00:20:50,46.29,10JUN2024:00:27:55,46.31,10JUN2024:00:27:50,47.9,47.9,47.9,47.9,10JUN2024:00:16:02,10JUN2024:00:16:02,10JUN2024:00:16:02,10JUN2024:00:16:01,47.54,47.54,10JUN2024:00:16:14,10JUN2024:00:16:13,45.89,45.89,45.89,45.89,10JUN2024:00:27:53,10JUN2024:00:27:53,10JUN2024:00:27:52,10JUN2024:00:27:52,45.78,45.78,10JUN2024:00:28:02,10JUN2024:00:28:01,46.84,46.84,46.84,46.84,46.61,46.61,0.534,0.533,0.534,0.534,0.506,0.505,0.7,6,75.74,102.30
10JUN2024:00:45:00,15min,Peter Sinks,UCC,270,45.5,46.3,44.6,46.30,46.38,46.14,46.18,10JUN2024:00:33:26,10JUN2024:00:30:08,10JUN2024:00:30:12,10JUN2024:00:30:09,.,46.07,10JUN2024:00:45:00,10JUN2024:00:30:04,44.58,44.65,44.58,44.65,10JUN2024:00:44:59,10JUN2024:00:44:58,10JUN2024:00:44:59,10JUN2024:00:45:00,.,44.42,10JUN2024:00:45:00,10JUN2024:00:45:00,45.54,45.63,45.32,45.39,.,45.23,0.4610,0.4610,0.4150,0.4130,.,0.4340,-0,-0,10JUN2024:00:42:46,2.4,10JUN2024:00:44:34,0.3,267,34.6200,2128,2103,2089,12.8,45.94,45.92,46.72,10JUN2024:00:30:01,46.78,10JUN2024:00:30:01,45.03,10JUN2024:00:39:25,45.01,10JUN2024:00:39:20,46.25,46.25,46.24,46.24,10JUN2024:00:30:01,10JUN2024:00:30:01,10JUN2024:00:30:01,10JUN2024:00:30:01,46.46,46.43,10JUN2024:00:30:01,10JUN2024:00:30:01,44.69,44.69,44.69,44.68,10JUN2024:00:39:21,10JUN2024:00:45:00,10JUN2024:00:45:00,10JUN2024:00:45:00,44.52,44.52,10JUN2024:00:39:38,10JUN2024:00:39:37,45.48,45.48,45.48,45.48,45.26,45.25,0.423,0.423,0.423,0.423,0.439,0.438,42.0,7,75.73,102.30
10JUN2024:01:00:00,15min,Peter Sinks,UCC,270,44.4,45.2,43.4,45.84,45.85,45.15,45.28,10JUN2024:00:49:30,10JUN2024:00:49:30,10JUN2024:00:49:31,10JUN2024:00:49:31,.,45.11,10JUN2024:01:00:00,10JUN2024:00:49:31,43.45,43.54,43.51,43.49,10JUN2024:00:52:07,10JUN2024:00:52:07,10JUN2024:00:52:11,10JUN2024:00:52:11,.,43.24,10JUN2024:01:00:00,10JUN2024:00:52:09,44.47,44.53,44.31,44.37,.,44.13,0.5970,0.5750,0.4160,0.4380,.,0.5150,-0,-0,10JUN2024:00:57:24,3.1,10JUN2024:00:46:43,1.3,130,60.1600,2125,2100,2087,12.8,44.76,44.79,45.66,10JUN2024:00:46:55,45.84,10JUN2024:00:49:25,43.81,10JUN2024:00:58:55,43.84,10JUN2024:00:52:15,45.32,45.32,45.32,45.32,10JUN2024:00:49:32,10JUN2024:00:49:32,10JUN2024:00:49:32,10JUN2024:00:49:32,45.03,45.03,10JUN2024:00:46:57,10JUN2024:00:46:56,43.55,43.56,43.55,43.55,10JUN2024:00:52:14,10JUN2024:00:52:14,10JUN2024:00:52:14,10JUN2024:00:52:14,43.28,43.28,10JUN2024:00:52:17,10JUN2024:00:52:16,44.42,44.42,44.42,44.42,44.14,44.14,0.488,0.487,0.488,0.488,0.498,0.498,0.0,5,75.73,102.30
10JUN2024:01:15:00,15min,Peter Sinks,UCC,270,43.9,44.5,43.1,45.12,45.16,44.29,44.33,10JUN2024:01:12:29,10JUN2024:01:12:29,10JUN2024:01:13:10,10JUN2024:01:13:10,.,44.47,10JUN2024:01:15:00,10JUN2024:01:12:32,43.06,43.14,43.08,43.15,10JUN2024:01:04:43,10JUN2024:01:04:43,10JUN2024:01:04:46,10JUN2024:01:04:48,.,42.89,10JUN2024:01:15:00,10JUN2024:01:04:50,44.01,44.08,43.67,43.73,.,43.64,0.3990,0.3920,0.2580,0.2570,.,0.3410,-0,-0,10JUN2024:01:06:10,3.3,10JUN2024:01:14:23,0.5,163,49.7000,2122,2098,2086,12.8,44.32,44.30,45.19,10JUN2024:01:12:35,45.16,10JUN2024:01:13:00,43.39,10JUN2024:01:04:50,43.41,10JUN2024:01:04:50,44.58,44.58,44.58,44.58,10JUN2024:01:13:00,10JUN2024:01:13:00,10JUN2024:01:13:00,10JUN2024:01:12:59,44.41,44.41,10JUN2024:01:12:58,10JUN2024:01:12:57,43.16,43.16,43.16,43.16,10JUN2024:01:04:56,10JUN2024:01:04:56,10JUN2024:01:04:56,10JUN2024:01:04:55,42.96,42.96,10JUN2024:01:05:09,10JUN2024:01:05:08,43.87,43.87,43.87,43.87,43.64,43.64,0.314,0.313,0.314,0.314,0.328,0.328,0.0,51,75.74,102.30
10JUN2024:01:30:00,15min,Peter Sinks,UCC,270,44.6,44.8,43.6,45.20,45.27,44.75,44.83,10JUN2024:01:29:57,10JUN2024:01:29:57,10JUN2024:01:30:00,10JUN2024:01:28:52,.,44.74,10JUN2024:01:30:00,10JUN2024:01:29:59,43.85,43.94,43.56,43.62,10JUN2024:01:15:01,10JUN2024:01:15:03,10JUN2024:01:15:01,10JUN2024:01:15:01,.,43.47,10JUN2024:01:30:00,10JUN2024:01:15:05,44.74,44.81,44.41,44.47,.,44.36,0.2890,0.2850,0.2510,0.2590,.,0.2710,-0,-0,10JUN2024:01:22:57,3.1,10JUN2024:01:15:30,1.5,156,72.5900,2122,2098,2086,12.8,45.07,45.05,45.45,10JUN2024:01:30:00,45.41,10JUN2024:01:28:55,44.19,10JUN2024:01:15:01,44.11,10JUN2024:01:15:01,44.96,44.96,44.96,44.96,10JUN2024:01:29:00,10JUN2024:01:28:59,10JUN2024:01:28:59,10JUN2024:01:28:59,44.68,44.68,10JUN2024:01:29:17,10JUN2024:01:29:16,43.71,43.71,43.71,43.71,10JUN2024:01:15:01,10JUN2024:01:15:01,10JUN2024:01:15:01,10JUN2024:01:15:01,43.45,43.45,10JUN2024:01:15:01,10JUN2024:01:15:01,44.6,44.6,44.6,44.6,44.34,44.34,0.274,0.274,0.274,0.273,0.286,0.284,42.0,6,75.74,102.30
10JUN2024:01:45:00,15min,Peter Sinks,UCC,270,45.0,45.4,44.3,45.76,45.85,45.33,45.38,10JUN2024:01:41:00,10JUN2024:01:38:08,10JUN2024:01:38:14,10JUN2024:01:38:14,.,45.26,10JUN2024:01:45:00,10JUN2024:01:38:13,44.11,44.22,44.39,44.43,10JUN2024:01:39:10,10JUN2024:01:39:09,10JUN2024:01:39:24,10JUN2024:01:39:21,.,44.08,10JUN2024:01:45:00,10JUN2024:01:39:12,45.11,45.21,44.80,44.86,.,44.76,0.2770,0.2770,0.1830,0.1820,.,0.2260,-0,-0,10JUN2024:01:36:00,1.8,10JUN2024:01:31:03,0.6,200,71.5600,2122,2098,2085,12.8,45.47,45.45,46.15,10JUN2024:01:38:10,46.11,10JUN2024:01:38:15,44.58,10JUN2024:01:39:20,44.64,10JUN2024:01:39:10,45.52,45.52,45.52,45.52,10JUN2024:01:38:18,10JUN2024:01:38:17,10JUN2024:01:38:17,10JUN2024:01:38:17,45.21,45.21,10JUN2024:01:38:24,10JUN2024:01:38:23,44.4,44.4,44.4,44.4,10JUN2024:01:39:22,10JUN2024:01:39:22,10JUN2024:01:39:22,10JUN2024:01:39:22,44.16,44.16,10JUN2024:01:39:35,10JUN2024:01:39:34,44.99,44.99,44.99,44.99,44.75,44.75,0.213,0.213,0.213,0.214,0.213,0.213,0.7,39,75.75,102.30
10JUN2024:02:00:00,15min,Peter Sinks,UCC,270,45.0,45.2,44.3,45.65,45.82,45.21,45.24,10JUN2024:01:58:52,10JUN2024:01:58:52,10JUN2024:01:58:58,10JUN2024:02:00:00,.,45.10,10JUN2024:02:00:00,10JUN2024:01:58:59,44.30,44.41,44.28,44.29,10JUN2024:01:52:07,10JUN2024:01:52:07,10JUN2024:01:52:12,10JUN2024:01:52:12,.,44.16,10JUN2024:02:00:00,10JUN2024:01:52:27,45.05,45.14,44.77,44.84,.,44.70,0.2520,0.2410,0.1920,0.2000,.,0.2080,-0,-0,10JUN2024:01:48:36,2.0,10JUN2024:01:59:46,0.5,115,51.7400,2120,2096,2084,12.7,45.39,45.39,45.82,10JUN2024:01:59:00,45.88,10JUN2024:01:58:55,44.74,10JUN2024:01:52:15,44.76,10JUN2024:01:52:15,45.36,45.36,45.36,45.37,10JUN2024:01:59:04,10JUN2024:01:59:04,10JUN2024:01:59:03,10JUN2024:01:59:03,45.01,45.01,10JUN2024:01:46:05,10JUN2024:01:46:04,44.41,44.41,44.41,44.41,10JUN2024:01:52:20,10JUN2024:01:52:20,10JUN2024:01:52:20,10JUN2024:01:52:20,44.19,44.19,10JUN2024:01:52:40,10JUN2024:01:52:39,44.95,44.95,44.95,44.95,44.7,44.7,0.21,0.21,0.21,0.211,0.198,0.198,42.0,11,75.77,102.30
10JUN2024:02:15:00,15min,Peter Sinks,UCC,270,45.6,45.9,45.0,46.39,46.38,45.81,45.92,10JUN2024:02:03:06,10JUN2024:02:03:42,10JUN2024:02:03:42,10JUN2024:02:03:42,.,45.84,10JUN2024:02:15:00,10JUN2024:02:03:42,45.11,45.27,44.97,45.00,10JUN2024:02:04:44,10JUN2024:02:04:44,10JUN2024:02:04:45,10JUN2024:02:04:45,.,44.92,10JUN2024:02:15:00,10JUN2024:02:00:25,45.69,45.79,45.42,45.48,.,45.34,0.2480,0.2240,0.1850,0.1930,.,0.2070,-0,-0,10JUN2024:02:01:08,3.7,10JUN2024:02:04:57,1.7,63,62.1500,2119,2094,2081,12.7,46.06,46.04,46.90,10JUN2024:02:03:45,46.69,10JUN2024:02:03:45,45.64,10JUN2024:02:00:01,45.63,10JUN2024:02:00:01,46.04,46.04,46.04,46.04,10JUN2024:02:03:46,10JUN2024:02:03:45,10JUN2024:02:03:45,10JUN2024:02:03:45,45.79,45.79,10JUN2024:02:03:49,10JUN2024:02:03:48,45.13,45.13,45.13,45.13,10JUN2024:02:04:51,10JUN2024:02:04:50,10JUN2024:02:04:50,10JUN2024:02:04:50,44.95,44.95,10JUN2024:02:00:38,10JUN2024:02:00:37,45.6,45.6,45.6,45.6,45.34,45.34,0.204,0.204,0.204,0.204,0.204,0.204,0.7,3,75.77,102.30
10JUN2024:02:30:00,15min,Peter Sinks,UCC,270,45.6,46.0,45.0,46.37,46.41,45.95,45.96,10JUN2024:02:26:52,10JUN2024:02:26:52,10JUN2024:02:26:59,10JUN2024:02:26:59,.,45.93,10JUN2024:02:30:00,10JUN2024:02:26:53,45.04,45.18,45.12,45.14,10JUN2024:02:17:24,10JUN2024:02:17:24,10JUN2024:02:17:42,10JUN2024:02:17:22,.,44.81,10JUN2024:02:30:00,10JUN2024:02:17:30,45.67,45.78,45.41,45.45,.,45.32,0.2920,0.2690,0.2030,0.1950,.,0.2530,-0,-0,10JUN2024:02:27:24,1.8,10JUN2024:02:29:55,0.4,226,44.5800,2119,2096,2081,12.8,46.06,46.04,46.90,10JUN2024:02:26:55,46.85,10JUN2024:02:26:50,45.36,10JUN2024:02:17:30,45.39,10JUN2024:02:17:30,46.16,46.16,46.16,46.16,10JUN2024:02:27:02,10JUN2024:02:27:01,10JUN2024:02:27:01,10JUN2024:02:27:01,45.91,45.91,10JUN2024:02:27:05,10JUN2024:02:27:04,45.15,45.15,45.15,45.15,10JUN2024:02:17:30,10JUN2024:02:17:30,10JUN2024:02:17:30,10JUN2024:02:17:30,44.84,44.84,10JUN2024:02:17:49,10JUN2024:02:17:48,45.58,45.58,45.58,45.58,45.32,45.32,0.232,0.232,0.232,0.232,0.248,0.248,0.8,6,75.78,102.30
10JUN2024:02:45:00,15min,Peter Sinks,UCC,270,45.5,45.7,45.1,45.99,46.08,45.57,45.62,10JUN2024:02:41:04,10JUN2024:02:41:04,10JUN2024:02:37:08,10JUN2024:02:30:06,.,45.56,10JUN2024:02:45:00,10JUN2024:02:41:13,45.15,45.25,44.98,45.02,10JUN2024:02:43:19,10JUN2024:02:43:19,10JUN2024:02:36:58,10JUN2024:02:43:22,.,44.93,10JUN2024:02:45:00,10JUN2024:02:43:23,45.57,45.68,45.31,45.35,.,45.24,0.1890,0.1840,0.1290,0.1320,.,0.1510,-0,-0,10JUN2024:02:38:26,2.4,10JUN2024:02:36:16,0.9,211,36.8800,2118,2093,2079,12.8,45.95,45.96,46.36,10JUN2024:02:41:10,46.35,10JUN2024:02:41:15,45.54,10JUN2024:02:37:00,45.57,10JUN2024:02:44:45,45.75,45.75,45.75,45.75,10JUN2024:02:41:15,10JUN2024:02:41:14,10JUN2024:02:41:14,10JUN2024:02:41:14,45.55,45.55,10JUN2024:02:41:33,10JUN2024:02:41:32,45.18,45.18,45.18,45.18,10JUN2024:02:43:26,10JUN2024:02:43:26,10JUN2024:02:43:25,10JUN2024:02:43:25,44.97,44.97,10JUN2024:02:44:49,10JUN2024:02:44:48,45.48,45.48,45.48,45.48,45.24,45.24,0.145,0.145,0.145,0.145,0.139,0.139,0.9,11,75.78,102.30
10JUN2024:03:00:00,15min,Peter Sinks,UCC,270,45.4,45.5,44.9,45.86,45.92,45.40,45.46,10JUN2024:02:51:45,10JUN2024:02:51:45,10JUN2024:02:57:48,10JUN2024:02:57:48,.,45.43,10JUN2024:03:00:00,10JUN2024:02:51:48,44.95,45.07,44.94,45.00,10JUN2024:02:46:47,10JUN2024:02:46:47,10JUN2024:02:46:52,10JUN2024:02:48:22,.,44.71,10JUN2024:03:00:00,10JUN2024:02:47:25,45.44,45.55,45.09,45.15,.,45.10,0.2120,0.1970,0.1210,0.1210,.,0.1800,-0,-0,10JUN2024:02:54:07,1.8,10JUN2024:02:59:04,0.4,232,60.3800,2117,2092,2078,12.8,45.79,45.78,46.13,10JUN2024:02:51:50,46.13,10JUN2024:02:51:45,45.37,10JUN2024:02:47:25,45.36,10JUN2024:02:47:25,45.62,45.62,45.62,45.62,10JUN2024:02:57:51,10JUN2024:02:57:51,10JUN2024:02:57:51,10JUN2024:02:57:51,45.41,45.41,10JUN2024:02:52:05,10JUN2024:02:52:04,45.03,45.03,45.03,45.03,10JUN2024:02:47:31,10JUN2024:02:47:30,10JUN2024:02:47:30,10JUN2024:02:47:30,44.75,44.75,10JUN2024:02:47:38,10JUN2024:02:47:37,45.31,45.31,45.31,45.31,45.1,45.1,0.15,0.15,0.15,0.15,0.177,0.177,42.0,8,75.79,102.30
10JUN2024:03:15:00,15min,Peter Sinks,UCC,270,44.8,45.2,43.9,45.59,45.70,45.06,45.10,10JUN2024:03:06:10,10JUN2024:03:06:10,10JUN2024:03:06:06,10JUN2024:03:06:07,.,45.09,10JUN2024:03:15:00,10JUN2024:03:06:10,43.87,44.03,43.94,43.95,10JUN2024:03:10:00,10JUN2024:03:10:00,10JUN2024:03:14:03,10JUN2024:03:14:02,.,43.72,10JUN2024:03:15:00,10JUN2024:03:10:00,44.82,44.96,44.60,44.65,.,44.52,0.4480,0.4440,0.3450,0.3440,.,0.4070,-0,-0,10JUN2024:03:10:27,2.4,10JUN2024:03:14:36,0.6,211,37.1100,2115,2091,2076,12.8,45.18,45.18,45.88,10JUN2024:03:06:05,45.82,10JUN2024:03:06:10,44.33,10JUN2024:03:10:05,44.24,10JUN2024:03:10:05,45.25,45.25,45.25,45.25,10JUN2024:03:00:01,10JUN2024:03:00:01,10JUN2024:03:00:01,10JUN2024:03:00:01,45.06,45.06,10JUN2024:03:04:38,10JUN2024:03:04:37,44.05,44.05,44.05,44.05,10JUN2024:03:14:08,10JUN2024:03:14:08,10JUN2024:03:14:08,10JUN2024:03:14:08,43.81,43.81,10JUN2024:03:10:10,10JUN2024:03:10:09,44.77,44.77,44.77,44.76,44.54,44.54,0.384,0.384,0.384,0.384,0.395,0.396,0.1,49,75.79,102.30
10JUN2024:03:30:00,15min,Peter Sinks,UCC,270,44.1,44.5,43.5,44.88,45.03,44.43,44.48,10JUN2024:03:27:00,10JUN2024:03:27:01,10JUN2024:03:23:23,10JUN2024:03:23:23,.,44.44,10JUN2024:03:30:00,10JUN2024:03:27:02,43.56,43.67,43.45,43.53,10JUN2024:03:21:29,10JUN2024:03:21:29,10JUN2024:03:22:20,10JUN2024:03:21:31,.,43.39,10JUN2024:03:30:00,10JUN2024:03:22:21,44.14,44.25,43.90,43.96,.,43.82,0.2710,0.2780,0.2080,0.2070,.,0.2290,-0,-0,10JUN2024:03:23:19,2.0,10JUN2024:03:15:01,0.9,185,60.5800,2113,2089,2076,12.7,44.50,44.50,45.37,10JUN2024:03:27:00,45.28,10JUN2024:03:27:00,43.97,10JUN2024:03:21:35,44.01,10JUN2024:03:21:35,44.56,44.56,44.56,44.56,10JUN2024:03:27:05,10JUN2024:03:27:05,10JUN2024:03:27:05,10JUN2024:03:27:05,44.37,44.37,10JUN2024:03:27:07,10JUN2024:03:27:06,43.61,43.61,43.61,43.61,10JUN2024:03:21:41,10JUN2024:03:21:41,10JUN2024:03:21:41,10JUN2024:03:21:41,43.45,43.45,10JUN2024:03:21:54,10JUN2024:03:21:53,44.06,44.06,44.06,44.06,43.83,43.83,0.228,0.228,0.228,0.228,0.215,0.215,42.0,2,75.79,102.30
10JUN2024:03:45:00,15min,Peter Sinks,UCC,270,43.9,44.6,42.7,44.93,45.05,44.43,44.51,10JUN2024:03:37:30,10JUN2024:03:37:50,10JUN2024:03:37:56,10JUN2024:03:37:56,.,44.49,10JUN2024:03:45:00,10JUN2024:03:37:51,42.36,42.46,42.83,42.85,10JUN2024:03:39:17,10JUN2024:03:39:17,10JUN2024:03:41:38,10JUN2024:03:41:38,.,42.45,10JUN2024:03:45:00,10JUN2024:03:39:24,43.97,44.08,43.67,43.73,.,43.64,0.6740,0.6640,0.4550,0.4660,.,0.5990,-0,-0,10JUN2024:03:40:49,3.9,10JUN2024:03:45:00,1.2,89,15.6200,2112,2086,2075,12.8,44.25,44.26,45.10,10JUN2024:03:37:35,45.09,10JUN2024:03:37:55,42.76,10JUN2024:03:39:20,42.78,10JUN2024:03:39:20,44.68,44.68,44.68,44.68,10JUN2024:03:38:02,10JUN2024:03:38:02,10JUN2024:03:38:02,10JUN2024:03:38:02,44.45,44.45,10JUN2024:03:38:07,10JUN2024:03:38:06,42.83,42.84,42.83,42.83,10JUN2024:03:39:28,10JUN2024:03:39:27,10JUN2024:03:39:27,10JUN2024:03:39:27,42.55,42.55,10JUN2024:03:40:57,10JUN2024:03:40:56,43.86,43.86,43.86,43.86,43.64,43.64,0.549,0.549,0.549,0.55,0.584,0.584,0.0,5,75.80,102.40
10JUN2024:04:00:00,15min,Peter Sinks,UCC,270,45.6,46.3,44.2,46.94,46.84,46.39,46.44,10JUN2024:03:54:34,10JUN2024:03:54:34,10JUN2024:03:54:35,10JUN2024:03:54:38,.,46.17,10JUN2024:04:00:00,10JUN2024:03:54:41,44.45,44.52,44.13,44.22,10JUN2024:03:58:40,10JUN2024:03:58:40,10JUN2024:03:45:01,10JUN2024:03:45:01,.,44.02,10JUN2024:04:00:00,10JUN2024:03:45:05,45.68,45.74,45.44,45.50,.,45.31,0.5280,0.4780,0.4360,0.4410,.,0.4660,-0,-0,10JUN2024:03:51:53,4.8,10JUN2024:03:46:00,1.8,62,73.6900,2114,2090,2076,12.8,46.04,46.00,47.07,10JUN2024:03:54:40,46.94,10JUN2024:03:52:15,44.64,10JUN2024:03:45:01,44.62,10JUN2024:03:45:01,46.55,46.55,46.55,46.55,10JUN2024:03:54:44,10JUN2024:03:54:44,10JUN2024:03:54:44,10JUN2024:03:54:44,46.1,46.1,10JUN2024:03:55:02,10JUN2024:03:55:01,44.27,44.27,44.27,44.28,10JUN2024:03:45:01,10JUN2024:03:45:01,10JUN2024:03:45:01,10JUN2024:03:45:01,44.05,44.05,10JUN2024:03:45:06,10JUN2024:03:45:05,45.58,45.58,45.58,45.58,45.29,45.29,0.471,0.47,0.47,0.47,0.483,0.481,41.9,10,75.80,102.40
10JUN2024:04:15:00,15min,Peter Sinks,UCC,270,44.9,45.9,43.5,46.50,46.70,45.72,45.70,10JUN2024:04:12:28,10JUN2024:04:13:23,10JUN2024:04:12:41,10JUN2024:04:12:41,.,45.89,10JUN2024:04:15:00,10JUN2024:04:13:24,43.31,43.46,43.66,43.62,10JUN2024:04:07:02,10JUN2024:04:07:02,10JUN2024:04:07:15,10JUN2024:04:07:15,.,43.38,10JUN2024:04:15:00,10JUN2024:04:07:15,44.99,45.12,44.69,44.73,.,44.65,0.6950,0.6840,0.5360,0.5390,.,0.6270,0,0,10JUN2024:04:14:53,4.2,10JUN2024:04:00:26,1.9,142,52.3300,2111,2087,2073,12.7,45.36,45.37,46.99,10JUN2024:04:12:35,47.01,10JUN2024:04:12:30,43.81,10JUN2024:04:07:15,43.84,10JUN2024:04:07:05,45.98,45.97,45.98,45.99,10JUN2024:04:12:41,10JUN2024:04:12:40,10JUN2024:04:12:40,10JUN2024:04:12:40,45.73,45.73,10JUN2024:04:12:55,10JUN2024:04:12:54,43.62,43.62,43.62,43.62,10JUN2024:04:07:16,10JUN2024:04:07:16,10JUN2024:04:07:15,10JUN2024:04:07:15,43.43,43.43,10JUN2024:04:07:38,10JUN2024:04:07:37,44.88,44.88,44.88,44.88,44.65,44.65,0.595,0.595,0.595,0.595,0.61,0.611,0.2,24,75.81,102.40
10JUN2024:04:30:00,15min,Peter Sinks,UCC,270,45.3,47.6,43.7,48.57,48.46,47.55,47.67,10JUN2024:04:17:11,10JUN2024:04:17:11,10JUN2024:04:17:13,10JUN2024:04:17:12,.,47.42,10JUN2024:04:30:00,10JUN2024:04:17:18,43.66,43.81,43.82,43.91,10JUN2024:04:29:51,10JUN2024:04:29:50,10JUN2024:04:29:51,10JUN2024:04:28:41,.,43.51,10JUN2024:04:30:00,10JUN2024:04:29:55,45.42,45.45,45.24,45.30,.,45.14,1.1310,1.0600,0.9170,0.9410,.,1.0010,0,0,10JUN2024:04:30:00,3.7,10JUN2024:04:17:05,2.0,50,70.5900,2112,2086,2072,12.8,45.82,45.78,48.33,10JUN2024:04:17:20,48.09,10JUN2024:04:17:20,44.08,10JUN2024:04:30:00,44.08,10JUN2024:04:29:55,47.82,47.82,47.82,47.82,10JUN2024:04:17:22,10JUN2024:04:17:22,10JUN2024:04:17:22,10JUN2024:04:17:21,47.33,47.33,10JUN2024:04:17:40,10JUN2024:04:17:39,43.85,43.85,43.85,43.85,10JUN2024:04:29:59,10JUN2024:04:29:58,10JUN2024:04:29:58,10JUN2024:04:29:58,43.6,43.6,10JUN2024:04:30:00,10JUN2024:04:30:00,45.37,45.37,45.37,45.37,45.18,45.17,0.985,0.985,0.986,0.987,0.964,0.966,0.6,48,75.81,102.40
10JUN2024:04:45:00,15min,Peter Sinks,UCC,270,44.5,46.1,43.4,46.59,46.51,46.33,46.34,10JUN2024:04:43:08,10JUN2024:04:43:08,10JUN2024:04:43:08,10JUN2024:04:43:08,.,45.93,10JUN2024:04:45:00,10JUN2024:04:43:09,43.46,43.62,43.35,43.37,10JUN2024:04:34:45,10JUN2024:04:34:45,10JUN2024:04:35:03,10JUN2024:04:35:03,.,43.28,10JUN2024:04:45:00,10JUN2024:04:35:05,44.62,44.72,44.39,44.44,.,44.25,0.7870,0.7430,0.8050,0.8030,.,0.7190,1,2,10JUN2024:04:45:00,3.3,10JUN2024:04:34:41,1.5,280,73.3500,2110,2084,2072,12.8,45.04,45.04,47.07,10JUN2024:04:43:15,47.14,10JUN2024:04:43:10,43.86,10JUN2024:04:37:50,43.92,10JUN2024:04:37:45,46.35,46.35,46.35,46.35,10JUN2024:04:43:15,10JUN2024:04:43:15,10JUN2024:04:43:15,10JUN2024:04:43:15,45.85,45.85,10JUN2024:04:43:26,10JUN2024:04:43:25,43.5,43.5,43.5,43.5,10JUN2024:04:35:11,10JUN2024:04:35:11,10JUN2024:04:35:11,10JUN2024:04:35:10,43.33,43.33,10JUN2024:04:35:23,10JUN2024:04:35:22,44.53,44.53,44.53,44.53,44.23,44.23,0.777,0.777,0.777,0.777,0.711,0.711,42.0,6,75.81,102.40
10JUN2024:05:00:00,15min,Peter Sinks,UCC,270,44.9,45.4,44.0,45.94,45.97,45.58,45.64,10JUN2024:04:52:05,10JUN2024:04:52:04,10JUN2024:04:54:40,10JUN2024:04:54:40,.,45.22,10JUN2024:05:00:00,10JUN2024:04:52:08,43.69,43.84,44.02,44.01,10JUN2024:04:45:19,10JUN2024:04:45:18,10JUN2024:04:46:38,10JUN2024:04:46:38,.,43.81,10JUN2024:05:00:00,10JUN2024:04:45:20,44.97,45.07,44.83,44.89,.,44.63,0.4490,0.4210,0.3910,0.4060,.,0.3750,4,7,10JUN2024:05:00:00,5.5,10JUN2024:04:55:05,2.8,194,87.8000,2109,2085,2071,12.6,45.37,45.34,46.08,10JUN2024:04:52:10,46.00,10JUN2024:04:54:40,44.46,10JUN2024:04:45:20,44.37,10JUN2024:04:45:25,45.6,45.6,45.6,45.61,10JUN2024:04:52:17,10JUN2024:04:52:16,10JUN2024:04:52:16,10JUN2024:04:52:16,45.13,45.13,10JUN2024:04:52:32,10JUN2024:04:52:31,44.11,44.11,44.11,44.11,10JUN2024:04:46:39,10JUN2024:04:46:39,10JUN2024:04:46:39,10JUN2024:04:46:39,43.87,43.87,10JUN2024:04:46:54,10JUN2024:04:46:53,44.95,44.95,44.95,44.94,44.64,44.64,0.4,0.399,0.4,0.4,0.363,0.363,42.0,10,75.80,102.40
10JUN2024:05:15:00,15min,Peter Sinks,UCC,270,45.6,46.7,44.3,47.06,47.06,47.02,47.07,10JUN2024:05:09:51,10JUN2024:05:09:51,10JUN2024:05:09:51,10JUN2024:05:09:51,.,46.49,10JUN2024:05:15:00,10JUN2024:05:09:54,44.29,44.41,44.21,44.22,10JUN2024:05:00:01,10JUN2024:05:00:01,10JUN2024:05:00:27,10JUN2024:05:00:27,.,44.17,10JUN2024:05:15:00,10JUN2024:05:00:28,45.71,45.77,45.54,45.60,.,45.36,0.6100,0.5730,0.6320,0.6310,.,0.5730,13,21,10JUN2024:05:15:00,6.8,10JUN2024:05:03:12,2.9,42,85.5000,2111,2086,2072,12.7,46.09,46.06,47.68,10JUN2024:05:09:55,47.55,10JUN2024:05:09:50,44.80,10JUN2024:05:00:30,44.82,10JUN2024:05:00:25,46.97,46.97,46.97,46.98,10JUN2024:05:09:57,10JUN2024:05:09:56,10JUN2024:05:09:56,10JUN2024:05:09:56,46.43,46.43,10JUN2024:05:10:11,10JUN2024:05:10:10,44.37,44.38,44.37,44.37,10JUN2024:05:00:31,10JUN2024:05:00:30,10JUN2024:05:00:30,10JUN2024:05:00:30,44.28,44.28,10JUN2024:05:00:41,10JUN2024:05:00:40,45.65,45.65,45.65,45.65,45.34,45.35,0.613,0.612,0.612,0.612,0.571,0.571,41.9,4,75.82,102.40
10JUN2024:05:30:00,15min,Peter Sinks,UCC,270,49.0,51.9,45.3,52.18,52.16,52.60,52.66,10JUN2024:05:27:00,10JUN2024:05:27:04,10JUN2024:05:26:59,10JUN2024:05:26:59,.,51.61,10JUN2024:05:30:00,10JUN2024:05:27:06,45.33,45.46,45.34,45.35,10JUN2024:05:16:14,10JUN2024:05:16:14,10JUN2024:05:16:16,10JUN2024:05:16:16,.,45.13,10JUN2024:05:30:00,10JUN2024:05:16:15,49.11,49.10,48.97,49.03,.,48.66,2.5980,2.5460,2.8140,2.8070,.,2.5500,24,28,10JUN2024:05:21:42,11.6,10JUN2024:05:26:50,4.1,354,55.3300,2120,2095,2077,12.8,49.49,49.45,52.66,10JUN2024:05:23:50,52.59,10JUN2024:05:27:05,45.75,10JUN2024:05:16:20,45.79,10JUN2024:05:16:25,52.31,52.31,52.31,52.31,10JUN2024:05:27:07,10JUN2024:05:27:07,10JUN2024:05:27:06,10JUN2024:05:27:06,51.48,51.48,10JUN2024:05:27:20,10JUN2024:05:27:19,45.4,45.4,45.4,45.4,10JUN2024:05:16:23,10JUN2024:05:16:23,10JUN2024:05:16:23,10JUN2024:05:16:23,45.18,45.18,10JUN2024:05:16:27,10JUN2024:05:16:26,49,49,49.01,49.01,48.56,48.57,2.685,2.685,2.685,2.685,2.55,2.55,0.2,30,75.85,102.40
10JUN2024:05:45:00,15min,Peter Sinks,UCC,270,51.3,51.9,50.5,52.19,52.13,52.39,52.44,10JUN2024:05:36:31,10JUN2024:05:36:31,10JUN2024:05:30:17,10JUN2024:05:30:18,.,51.65,10JUN2024:05:45:00,10JUN2024:05:39:56,50.25,50.22,50.41,50.49,10JUN2024:05:44:55,10JUN2024:05:44:55,10JUN2024:05:44:55,10JUN2024:05:44:55,.,50.33,10JUN2024:05:45:00,10JUN2024:05:45:00,51.43,51.38,51.49,51.56,.,51.21,0.4180,0.4110,0.4160,0.4100,.,0.2950,25,36,10JUN2024:05:45:00,11.8,10JUN2024:05:35:55,5.5,337,21.9300,2126,2096,2078,12.8,51.94,51.92,52.72,10JUN2024:05:39:55,52.65,10JUN2024:05:39:51,50.90,10JUN2024:05:44:55,50.85,10JUN2024:05:45:00,52.14,52.14,52.14,52.14,10JUN2024:05:36:37,10JUN2024:05:36:37,10JUN2024:05:36:36,10JUN2024:05:36:36,51.6,51.6,10JUN2024:05:40:11,10JUN2024:05:40:10,50.48,50.47,50.47,50.47,10JUN2024:05:45:00,10JUN2024:05:45:00,10JUN2024:05:45:00,10JUN2024:05:45:00,50.49,50.48,10JUN2024:05:45:00,10JUN2024:05:45:00,51.48,51.48,51.48,51.48,51.23,51.23,0.371,0.371,0.372,0.372,0.255,0.256,0.0,60,75.85,102.40
10JUN2024:06:00:00,15min,Peter Sinks,UCC,270,49.2,50.6,48.6,51.07,50.89,50.80,50.87,10JUN2024:05:45:53,10JUN2024:05:45:59,10JUN2024:05:45:55,10JUN2024:05:45:55,.,50.54,10JUN2024:06:00:00,10JUN2024:05:46:01,48.39,48.37,48.76,48.83,10JUN2024:05:51:05,10JUN2024:05:51:04,10JUN2024:05:51:07,10JUN2024:05:51:07,.,48.42,10JUN2024:06:00:00,10JUN2024:05:50:31,49.32,49.26,49.51,49.60,.,49.14,0.6370,0.6270,0.4660,0.4530,.,0.5930,71,159,10JUN2024:05:55:54,3.7,10JUN2024:05:45:49,1.9,19,41.2900,2580,2557,2527,12.7,49.65,49.71,51.24,10JUN2024:05:46:00,51.17,10JUN2024:05:45:55,48.87,10JUN2024:05:56:25,48.96,10JUN2024:05:55:50,50.81,50.81,50.81,50.82,10JUN2024:05:46:05,10JUN2024:05:46:05,10JUN2024:05:46:05,10JUN2024:05:46:05,50.48,50.47,10JUN2024:05:45:01,10JUN2024:05:45:01,48.68,48.68,48.68,48.68,10JUN2024:05:51:10,10JUN2024:05:51:10,10JUN2024:05:51:10,10JUN2024:05:51:10,48.5,48.5,10JUN2024:05:50:40,10JUN2024:05:50:39,49.43,49.43,49.43,49.43,49.17,49.17,0.521,0.52,0.52,0.52,0.604,0.602,0.5,41,75.84,102.40
10JUN2024:06:15:00,15min,Peter Sinks,UCC,270,49.2,49.5,48.8,49.81,49.79,49.51,49.59,10JUN2024:06:09:10,10JUN2024:06:14:51,10JUN2024:06:14:53,10JUN2024:06:14:53,.,49.45,10JUN2024:06:15:00,10JUN2024:06:09:23,48.90,48.86,48.96,49.07,10JUN2024:06:10:44,10JUN2024:06:00:27,10JUN2024:06:00:26,10JUN2024:06:00:27,.,48.75,10JUN2024:06:15:00,10JUN2024:06:00:50,49.30,49.25,49.23,49.32,.,49.06,0.2160,0.2150,0.1200,0.1140,.,0.1710,61,93,10JUN2024:06:13:42,2.0,10JUN2024:06:00:30,0.3,319,36.7900,2123,2093,2079,12.6,49.70,49.74,50.25,10JUN2024:06:14:55,50.16,10JUN2024:06:09:25,49.30,10JUN2024:06:00:35,49.37,10JUN2024:06:00:30,49.59,49.59,49.59,49.59,10JUN2024:06:09:21,10JUN2024:06:09:20,10JUN2024:06:09:20,10JUN2024:06:09:20,49.43,49.43,10JUN2024:06:09:39,10JUN2024:06:09:38,48.99,48.99,48.99,48.99,10JUN2024:06:00:37,10JUN2024:06:00:37,10JUN2024:06:00:37,10JUN2024:06:00:37,48.7,48.7,10JUN2024:06:00:01,10JUN2024:06:00:01,49.27,49.27,49.27,49.27,49.05,49.05,0.152,0.152,0.152,0.152,0.167,0.166,0.7,2,75.82,102.40
10JUN2024:06:30:00,15min,Peter Sinks,UCC,270,50.6,52.8,49.3,53.14,53.10,52.94,53.05,10JUN2024:06:29:51,10JUN2024:06:29:51,10JUN2024:06:30:00,10JUN2024:06:30:00,.,52.69,10JUN2024:06:30:00,10JUN2024:06:29:59,49.38,49.35,49.37,49.45,10JUN2024:06:15:12,10JUN2024:06:15:12,10JUN2024:06:15:12,10JUN2024:06:15:12,.,49.21,10JUN2024:06:30:00,10JUN2024:06:15:12,50.75,50.72,50.71,50.79,.,50.47,0.9450,0.9480,0.8560,0.8720,.,0.9160,108,234,10JUN2024:06:16:43,5.5,10JUN2024:06:21:18,3.0,81,63.2500,3561,3543,3490,12.7,51.18,51.20,53.55,10JUN2024:06:30:00,53.49,10JUN2024:06:30:00,49.93,10JUN2024:06:15:15,49.93,10JUN2024:06:15:10,53,53,53.01,53.01,10JUN2024:06:30:00,10JUN2024:06:30:00,10JUN2024:06:30:00,10JUN2024:06:30:00,52.54,52.55,10JUN2024:06:30:00,10JUN2024:06:30:00,49.46,49.46,49.46,49.46,10JUN2024:06:15:16,10JUN2024:06:15:15,10JUN2024:06:15:15,10JUN2024:06:15:15,49.13,49.14,10JUN2024:06:15:01,10JUN2024:06:15:01,50.71,50.71,50.71,50.71,50.41,50.41,0.88,0.88,0.881,0.882,0.881,0.883,0.7,3,75.81,102.40
10JUN2024:06:45:00,15min,Peter Sinks,UCC,270,53.0,54.8,51.8,55.60,55.62,55.63,55.70,10JUN2024:06:39:31,10JUN2024:06:39:31,10JUN2024:06:43:19,10JUN2024:06:39:13,.,54.66,10JUN2024:06:45:00,10JUN2024:06:39:32,51.62,51.60,52.12,52.23,10JUN2024:06:33:30,10JUN2024:06:33:31,10JUN2024:06:34:45,10JUN2024:06:34:45,.,51.63,10JUN2024:06:45:00,10JUN2024:06:33:35,53.04,53.01,53.75,53.86,.,52.85,0.8140,0.8070,1.1840,1.2040,.,0.7790,248,350,10JUN2024:06:36:40,3.5,10JUN2024:06:41:59,0.9,72,35.9900,3581,3563,3512,12.8,53.47,53.56,55.02,10JUN2024:06:43:25,55.44,10JUN2024:06:43:20,51.98,10JUN2024:06:35:05,52.03,10JUN2024:06:35:00,55.18,55.19,55.18,55.17,10JUN2024:06:39:35,10JUN2024:06:39:35,10JUN2024:06:39:34,10JUN2024:06:39:34,54.38,54.38,10JUN2024:06:39:55,10JUN2024:06:39:54,52,52,52,52,10JUN2024:06:34:28,10JUN2024:06:34:27,10JUN2024:06:34:27,10JUN2024:06:34:27,51.67,51.67,10JUN2024:06:33:58,10JUN2024:06:33:57,53.41,53.41,53.41,53.41,52.84,52.84,0.961,0.961,0.962,0.962,0.767,0.767,0.3,15,75.80,102.40
10JUN2024:07:00:00,15min,Peter Sinks,UCC,270,54.3,55.5,53.6,55.94,56.02,56.49,56.66,10JUN2024:06:55:32,10JUN2024:06:55:32,10JUN2024:06:57:16,10JUN2024:06:57:15,.,55.38,10JUN2024:07:00:00,10JUN2024:06:55:39,53.27,53.15,54.12,54.11,10JUN2024:06:46:16,10JUN2024:06:45:38,10JUN2024:06:46:56,10JUN2024:06:46:55,.,53.21,10JUN2024:07:00:00,10JUN2024:06:45:46,54.33,54.30,55.21,55.28,.,54.18,0.4830,0.4960,0.5700,0.6120,.,0.4520,271,425,10JUN2024:06:58:08,4.8,10JUN2024:06:46:46,1.6,96,47.9700,4253,4240,4169,12.8,54.83,54.93,56.12,10JUN2024:06:55:35,55.92,10JUN2024:06:48:45,53.80,10JUN2024:06:46:00,53.94,10JUN2024:06:46:20,55.75,55.76,55.75,55.75,10JUN2024:06:55:43,10JUN2024:06:55:42,10JUN2024:06:55:42,10JUN2024:06:55:42,55.2,55.2,10JUN2024:06:56:03,10JUN2024:06:56:02,53.9,53.91,53.9,53.9,10JUN2024:06:47:01,10JUN2024:06:47:00,10JUN2024:06:47:00,10JUN2024:06:47:00,53.25,53.25,10JUN2024:06:45:01,10JUN2024:06:45:01,54.78,54.78,54.78,54.78,54.16,54.16,0.458,0.458,0.458,0.458,0.453,0.452,0.8,42,75.81,102.40
10JUN2024:07:15:00,15min,Peter Sinks,UCC,270,54.5,55.0,54.3,55.25,55.28,55.61,55.71,10JUN2024:07:08:26,10JUN2024:07:08:26,10JUN2024:07:00:48,10JUN2024:07:00:47,.,54.84,10JUN2024:07:15:00,10JUN2024:07:08:27,54.15,54.09,54.44,54.53,10JUN2024:07:02:57,10JUN2024:07:02:54,10JUN2024:07:14:51,10JUN2024:07:14:51,.,54.08,10JUN2024:07:15:00,10JUN2024:07:04:40,54.53,54.51,54.93,55.04,.,54.39,0.1950,0.2050,0.2850,0.2910,.,0.1680,206,458,10JUN2024:07:06:47,5.9,10JUN2024:07:13:20,2.1,357,13.3800,4258,4245,4173,12.8,55.02,55.07,55.49,10JUN2024:07:13:00,55.47,10JUN2024:07:13:00,54.68,10JUN2024:07:02:55,54.72,10JUN2024:07:03:00,55.19,55.19,55.19,55.19,10JUN2024:07:08:31,10JUN2024:07:08:31,10JUN2024:07:08:31,10JUN2024:07:08:31,54.72,54.72,10JUN2024:07:13:19,10JUN2024:07:13:18,54.4,54.4,54.4,54.4,10JUN2024:07:04:37,10JUN2024:07:04:37,10JUN2024:07:04:37,10JUN2024:07:04:37,54.11,54.11,10JUN2024:07:04:49,10JUN2024:07:04:48,54.76,54.76,54.76,54.76,54.4,54.4,0.202,0.202,0.202,0.202,0.16,0.16,0.6,7,75.81,102.40
10JUN2024:07:30:00,15min,Peter Sinks,UCC,270,55.4,57.5,54.3,58.66,58.61,57.87,57.92,10JUN2024:07:28:57,10JUN2024:07:28:57,10JUN2024:07:29:01,10JUN2024:07:29:01,.,57.73,10JUN2024:07:30:00,10JUN2024:07:29:02,54.26,54.24,54.36,54.45,10JUN2024:07:17:07,10JUN2024:07:17:07,10JUN2024:07:17:17,10JUN2024:07:17:17,.,54.20,10JUN2024:07:30:00,10JUN2024:07:17:15,55.46,55.45,55.60,55.70,.,55.31,0.7410,0.7400,0.7830,0.7930,.,0.7130,326,538,10JUN2024:07:29:20,6.4,10JUN2024:07:15:10,3.7,339,21.3900,4275,4260,4187,12.8,55.92,55.95,58.68,10JUN2024:07:29:00,58.48,10JUN2024:07:29:00,54.81,10JUN2024:07:15:01,54.82,10JUN2024:07:17:10,57.87,57.86,57.87,57.87,10JUN2024:07:29:04,10JUN2024:07:29:04,10JUN2024:07:29:03,10JUN2024:07:29:03,57.17,57.17,10JUN2024:07:29:18,10JUN2024:07:29:17,54.36,54.36,54.36,54.36,10JUN2024:07:17:18,10JUN2024:07:17:19,10JUN2024:07:17:19,10JUN2024:07:17:17,54.23,54.23,10JUN2024:07:17:32,10JUN2024:07:17:31,55.54,55.54,55.54,55.54,55.28,55.28,0.749,0.749,0.749,0.749,0.703,0.703,0.8,38,75.81,102.40
10JUN2024:07:45:00,15min,Peter Sinks,UCC,270,57.1,58.2,56.3,58.72,58.78,59.01,59.11,10JUN2024:07:40:48,10JUN2024:07:40:48,10JUN2024:07:38:34,10JUN2024:07:38:34,.,58.06,10JUN2024:07:45:00,10JUN2024:07:40:51,56.12,56.04,56.53,56.64,10JUN2024:07:30:39,10JUN2024:07:30:39,10JUN2024:07:30:07,10JUN2024:07:30:07,.,56.16,10JUN2024:07:45:00,10JUN2024:07:31:44,57.10,57.06,57.72,57.81,.,56.99,0.5550,0.5630,0.5740,0.5760,.,0.5100,433,557,10JUN2024:07:30:18,7.0,10JUN2024:07:43:09,2.4,196,60.5900,4280,4266,4196,12.8,57.54,57.62,58.98,10JUN2024:07:40:50,58.95,10JUN2024:07:38:35,56.32,10JUN2024:07:30:25,56.53,10JUN2024:07:30:30,58.53,58.53,58.53,58.53,10JUN2024:07:38:40,10JUN2024:07:38:39,10JUN2024:07:38:39,10JUN2024:07:38:39,57.88,57.88,10JUN2024:07:41:16,10JUN2024:07:41:15,56.35,56.35,56.36,56.36,10JUN2024:07:30:01,10JUN2024:07:30:01,10JUN2024:07:30:01,10JUN2024:07:30:01,56.2,56.2,10JUN2024:07:30:13,10JUN2024:07:30:12,57.42,57.42,57.42,57.42,56.98,56.98,0.52,0.52,0.519,0.519,0.506,0.505,1.2,11,75.81,102.40
10JUN2024:08:00:00,15min,Peter Sinks,UCC,270,57.7,58.8,57.0,59.85,59.81,58.88,58.98,10JUN2024:07:58:28,10JUN2024:07:58:28,10JUN2024:07:58:29,10JUN2024:07:58:29,.,58.98,10JUN2024:08:00:00,10JUN2024:07:58:29,56.75,56.57,57.01,57.12,10JUN2024:07:46:44,10JUN2024:07:46:43,10JUN2024:07:55:55,10JUN2024:07:55:55,.,56.81,10JUN2024:08:00:00,10JUN2024:07:46:50,57.73,57.70,57.82,57.94,.,57.64,0.5190,0.5350,0.3820,0.3810,.,0.4400,489,508,10JUN2024:08:00:00,7.5,10JUN2024:07:59:45,2.9,263,41.4500,4266,4249,4180,12.8,57.98,58.04,59.61,10JUN2024:07:58:15,59.58,10JUN2024:07:58:15,57.16,10JUN2024:07:46:45,57.11,10JUN2024:07:46:45,58.88,58.89,58.88,58.88,10JUN2024:07:58:33,10JUN2024:07:58:33,10JUN2024:07:58:32,10JUN2024:07:58:32,58.62,58.62,10JUN2024:07:59:24,10JUN2024:07:59:23,57.1,57.1,57.1,57.1,10JUN2024:07:45:17,10JUN2024:07:45:16,10JUN2024:07:45:16,10JUN2024:07:45:16,56.86,56.86,10JUN2024:07:47:11,10JUN2024:07:47:10,57.79,57.79,57.79,57.79,57.62,57.62,0.39,0.39,0.39,0.39,0.415,0.415,1.4,18,75.80,102.40
10JUN2024:08:15:00,15min,Peter Sinks,UCC,270,58.0,58.6,57.3,59.33,59.33,58.83,59.00,10JUN2024:08:06:49,10JUN2024:08:06:49,10JUN2024:08:14:35,10JUN2024:08:14:35,.,58.72,10JUN2024:08:15:00,10JUN2024:08:06:50,56.99,56.97,57.27,57.38,10JUN2024:08:13:28,10JUN2024:08:13:28,10JUN2024:08:13:36,10JUN2024:08:02:38,.,57.19,10JUN2024:08:15:00,10JUN2024:08:13:40,58.00,57.97,57.94,58.05,.,57.94,0.4440,0.4650,0.3290,0.3250,.,0.3000,530,552,10JUN2024:08:15:00,13.2,10JUN2024:08:07:23,4.4,275,35.8200,4245,4229,4161,12.7,58.33,58.36,59.54,10JUN2024:08:05:00,59.25,10JUN2024:08:07:05,57.11,10JUN2024:08:13:40,57.24,10JUN2024:08:13:40,58.66,58.66,58.66,58.67,10JUN2024:08:07:02,10JUN2024:08:07:02,10JUN2024:08:07:02,10JUN2024:08:07:02,58.49,58.49,10JUN2024:08:07:09,10JUN2024:08:07:08,57.25,57.25,57.25,57.25,10JUN2024:08:13:40,10JUN2024:08:13:40,10JUN2024:08:13:40,10JUN2024:08:13:40,57.3,57.3,10JUN2024:08:14:02,10JUN2024:08:14:01,58,58,58,58,57.95,57.95,0.308,0.307,0.308,0.309,0.252,0.252,1.0,58,75.81,102.40
10JUN2024:08:30:00,15min,Peter Sinks,UCC,270,57.3,58.1,56.8,59.00,59.00,58.97,59.12,10JUN2024:08:15:41,10JUN2024:08:15:41,10JUN2024:08:20:06,10JUN2024:08:20:05,.,58.18,10JUN2024:08:30:00,10JUN2024:08:15:41,56.47,56.42,56.75,56.83,10JUN2024:08:28:27,10JUN2024:08:28:27,10JUN2024:08:17:02,10JUN2024:08:17:02,.,56.68,10JUN2024:08:30:00,10JUN2024:08:28:29,57.36,57.27,57.89,58.00,.,57.29,0.4210,0.4450,0.5480,0.5570,.,0.3020,582,622,10JUN2024:08:30:00,10.3,10JUN2024:08:16:49,3.9,210,42.0300,4245,4228,4161,12.7,57.77,57.77,59.05,10JUN2024:08:30:00,59.04,10JUN2024:08:15:45,57.11,10JUN2024:08:27:55,57.11,10JUN2024:08:17:20,58.43,58.43,58.43,58.43,10JUN2024:08:15:45,10JUN2024:08:15:44,10JUN2024:08:15:44,10JUN2024:08:15:44,57.81,57.81,10JUN2024:08:16:00,10JUN2024:08:15:59,56.83,56.83,56.82,56.82,10JUN2024:08:27:54,10JUN2024:08:27:54,10JUN2024:08:27:54,10JUN2024:08:27:54,56.77,56.77,10JUN2024:08:28:53,10JUN2024:08:28:52,57.63,57.63,57.63,57.63,57.28,57.28,0.359,0.36,0.36,0.359,0.26,0.26,1.1,16,75.82,102.40
10JUN2024:08:45:00,15min,Peter Sinks,UCC,270,57.7,59.1,56.9,60.10,60.10,59.37,59.44,10JUN2024:08:36:36,10JUN2024:08:36:31,10JUN2024:08:37:02,10JUN2024:08:37:02,.,59.31,10JUN2024:08:45:00,10JUN2024:08:36:36,56.71,56.54,56.70,56.81,10JUN2024:08:34:51,10JUN2024:08:39:45,10JUN2024:08:34:09,10JUN2024:08:34:10,.,56.88,10JUN2024:08:45:00,10JUN2024:08:35:28,57.71,57.64,57.69,57.79,.,57.65,0.6480,0.6830,0.5400,0.5340,.,0.5250,519,807,10JUN2024:08:39:40,9.9,10JUN2024:08:42:38,5.1,246,46.5000,4284,4269,4199,12.7,58.07,58.06,59.79,10JUN2024:08:36:30,59.74,10JUN2024:08:36:40,57.15,10JUN2024:08:39:45,57.09,10JUN2024:08:40:10,59.24,59.24,59.25,59.25,10JUN2024:08:36:38,10JUN2024:08:36:38,10JUN2024:08:36:38,10JUN2024:08:36:38,58.97,58.97,10JUN2024:08:37:04,10JUN2024:08:37:03,56.84,56.84,56.84,56.84,10JUN2024:08:39:47,10JUN2024:08:39:47,10JUN2024:08:39:47,10JUN2024:08:39:46,56.98,56.98,10JUN2024:08:35:40,10JUN2024:08:35:39,57.72,57.72,57.71,57.71,57.65,57.65,0.546,0.545,0.545,0.546,0.486,0.486,1.4,68,75.82,102.40
10JUN2024:09:00:00,15min,Peter Sinks,UCC,270,57.3,59.5,56.5,60.87,60.91,60.08,60.19,10JUN2024:08:59:50,10JUN2024:08:59:50,10JUN2024:08:59:52,10JUN2024:08:59:52,.,59.76,10JUN2024:09:00:00,10JUN2024:08:59:53,56.51,56.47,56.46,56.54,10JUN2024:08:51:12,10JUN2024:08:52:11,10JUN2024:08:51:14,10JUN2024:08:51:14,.,56.47,10JUN2024:09:00:00,10JUN2024:08:51:40,57.34,57.28,57.51,57.60,.,57.22,0.7600,0.7750,0.7950,0.8010,.,0.6250,430,724,10JUN2024:08:52:59,11.2,10JUN2024:08:49:31,6.1,209,21.3800,4304,4289,4219,12.9,57.79,57.79,60.64,10JUN2024:08:59:55,60.48,10JUN2024:08:59:50,57.04,10JUN2024:08:51:15,57.06,10JUN2024:08:53:00,60.03,60.03,60.04,60.04,10JUN2024:08:59:57,10JUN2024:08:59:57,10JUN2024:08:59:57,10JUN2024:08:59:57,58.91,58.95,10JUN2024:09:00:00,10JUN2024:09:00:00,56.54,56.54,56.54,56.54,10JUN2024:08:51:23,10JUN2024:08:51:23,10JUN2024:08:51:23,10JUN2024:08:51:23,56.49,56.49,10JUN2024:08:51:43,10JUN2024:08:51:42,57.42,57.42,57.42,57.42,57.19,57.19,0.697,0.698,0.699,0.701,0.519,0.522,1.0,36,75.83,102.40
10JUN2024:09:15:00,15min,Peter Sinks,UCC,270,58.6,60.3,57.3,61.49,61.52,60.86,61.03,10JUN2024:09:08:23,10JUN2024:09:08:22,10JUN2024:09:14:15,10JUN2024:09:14:15,.,60.34,10JUN2024:09:15:00,10JUN2024:09:14:15,57.07,56.80,57.08,57.17,10JUN2024:09:00:21,10JUN2024:09:00:27,10JUN2024:09:00:30,10JUN2024:09:00:30,.,57.23,10JUN2024:09:15:00,10JUN2024:09:00:33,58.68,58.58,59.01,59.15,.,58.61,0.8780,0.9240,0.7660,0.7680,.,0.6790,694,715,10JUN2024:09:14:23,11.6,10JUN2024:09:14:53,3.4,211,36.6500,4304,4287,4219,12.9,58.98,59.07,61.14,10JUN2024:09:14:20,61.16,10JUN2024:09:14:15,57.24,10JUN2024:09:00:30,57.27,10JUN2024:09:00:30,60.61,60.6,60.61,60.61,10JUN2024:09:14:23,10JUN2024:09:14:22,10JUN2024:09:14:22,10JUN2024:09:14:22,60.01,60.01,10JUN2024:09:14:31,10JUN2024:09:14:30,57.07,57.07,57.07,57.06,10JUN2024:09:00:34,10JUN2024:09:00:34,10JUN2024:09:00:34,10JUN2024:09:00:33,57.45,57.45,10JUN2024:09:00:50,10JUN2024:09:00:49,58.87,58.87,58.87,58.87,58.61,58.61,0.734,0.733,0.733,0.734,0.612,0.612,41.9,6,75.83,102.40
10JUN2024:09:30:00,15min,Peter Sinks,UCC,270,58.3,59.8,57.2,60.98,61.08,60.39,60.47,10JUN2024:09:21:02,10JUN2024:09:21:02,10JUN2024:09:29:20,10JUN2024:09:29:20,.,59.92,10JUN2024:09:30:00,10JUN2024:09:29:20,57.00,56.68,56.87,57.02,10JUN2024:09:17:25,10JUN2024:09:17:25,10JUN2024:09:17:26,10JUN2024:09:17:26,.,57.19,10JUN2024:09:30:00,10JUN2024:09:17:33,58.33,58.19,58.39,58.50,.,58.27,0.7280,0.7830,0.6500,0.6500,.,0.5370,731,751,10JUN2024:09:29:59,13.6,10JUN2024:09:24:36,5.8,217,21.9200,4363,4348,4277,13.0,58.64,58.65,60.87,10JUN2024:09:29:20,60.66,10JUN2024:09:28:20,57.24,10JUN2024:09:17:30,57.20,10JUN2024:09:17:25,60.07,60.07,60.07,60.07,10JUN2024:09:29:27,10JUN2024:09:29:27,10JUN2024:09:29:26,10JUN2024:09:29:26,59.48,59.48,10JUN2024:09:28:33,10JUN2024:09:28:32,57,57,57,57,10JUN2024:09:17:34,10JUN2024:09:17:34,10JUN2024:09:17:34,10JUN2024:09:17:34,57.34,57.34,10JUN2024:09:17:48,10JUN2024:09:17:47,58.36,58.36,58.36,58.36,58.29,58.29,0.605,0.605,0.605,0.606,0.478,0.477,1.0,56,75.84,102.40
10JUN2024:09:45:00,15min,Peter Sinks,UCC,270,58.1,59.1,57.3,60.14,60.15,59.55,59.63,10JUN2024:09:43:05,10JUN2024:09:43:05,10JUN2024:09:44:59,10JUN2024:09:44:54,.,59.26,10JUN2024:09:45:00,10JUN2024:09:44:59,57.14,56.89,57.10,57.19,10JUN2024:09:36:50,10JUN2024:09:31:46,10JUN2024:09:31:46,10JUN2024:09:31:46,.,57.31,10JUN2024:09:45:00,10JUN2024:09:36:59,58.16,58.03,58.05,58.14,.,58.09,0.6110,0.6620,0.5150,0.5110,.,0.4020,768,796,10JUN2024:09:44:58,12.7,10JUN2024:09:44:56,6.2,225,19.4100,4434,4420,4348,13.2,58.49,58.47,60.12,10JUN2024:09:40:05,59.94,10JUN2024:09:44:55,57.36,10JUN2024:09:31:45,57.31,10JUN2024:09:31:50,59.31,59.31,59.32,59.33,10JUN2024:09:45:00,10JUN2024:09:45:00,10JUN2024:09:45:00,10JUN2024:09:45:00,58.97,58.97,10JUN2024:09:31:27,10JUN2024:09:31:26,57.18,57.18,57.18,57.18,10JUN2024:09:31:54,10JUN2024:09:31:53,10JUN2024:09:31:53,10JUN2024:09:31:53,57.5,57.5,10JUN2024:09:37:14,10JUN2024:09:37:13,58.08,58.08,58.08,58.08,58.08,58.08,0.467,0.466,0.467,0.469,0.309,0.309,0.6,66,75.85,102.40
10JUN2024:10:00:00,15min,Peter Sinks,UCC,270,59.0,60.8,57.7,62.81,62.87,61.50,61.59,10JUN2024:09:57:40,10JUN2024:09:57:40,10JUN2024:09:58:34,10JUN2024:09:58:34,.,61.00,10JUN2024:10:00:00,10JUN2024:09:58:33,57.44,57.14,57.35,57.48,10JUN2024:09:50:39,10JUN2024:09:50:40,10JUN2024:09:50:40,10JUN2024:09:50:40,.,57.71,10JUN2024:10:00:00,10JUN2024:09:55:50,59.07,58.97,59.11,59.23,.,58.99,0.9790,1.0000,0.9290,0.9340,.,0.7710,829,852,10JUN2024:10:00:00,13.8,10JUN2024:09:45:29,6.1,228,56.3000,4531,4517,4442,13.5,59.38,59.41,62.20,10JUN2024:09:58:40,61.88,10JUN2024:09:57:45,57.76,10JUN2024:09:50:50,57.67,10JUN2024:09:50:40,61.11,61.11,61.12,61.12,10JUN2024:09:57:52,10JUN2024:09:57:52,10JUN2024:09:57:52,10JUN2024:09:57:52,60.57,60.57,10JUN2024:09:58:43,10JUN2024:09:58:42,57.57,57.56,57.57,57.57,10JUN2024:09:50:48,10JUN2024:09:50:48,10JUN2024:09:50:48,10JUN2024:09:50:47,57.92,57.92,10JUN2024:09:55:59,10JUN2024:09:55:58,59.09,59.09,59.09,59.09,58.97,58.98,0.855,0.854,0.855,0.856,0.694,0.694,41.9,6,75.85,102.40
10JUN2024:10:15:00,15min,Peter Sinks,UCC,270,59.2,61.2,57.9,62.26,62.35,61.57,61.67,10JUN2024:10:02:58,10JUN2024:10:02:58,10JUN2024:10:06:29,10JUN2024:10:06:29,.,61.32,10JUN2024:10:15:00,10JUN2024:10:06:45,57.53,57.29,57.70,57.79,10JUN2024:10:02:23,10JUN2024:10:13:49,10JUN2024:10:13:36,10JUN2024:10:13:36,.,57.86,10JUN2024:10:15:00,10JUN2024:10:13:53,59.29,59.16,59.34,59.44,.,59.25,0.9380,0.9820,0.9570,0.9630,.,0.7150,843,933,10JUN2024:10:02:48,16.4,10JUN2024:10:00:31,6.7,218,32.1200,4608,4594,4517,13.8,59.63,59.63,62.10,10JUN2024:10:06:50,62.37,10JUN2024:10:03:00,57.96,10JUN2024:10:02:20,57.87,10JUN2024:10:02:25,61.44,61.44,61.45,61.45,10JUN2024:10:06:41,10JUN2024:10:06:40,10JUN2024:10:06:40,10JUN2024:10:06:40,61.03,61.03,10JUN2024:10:06:55,10JUN2024:10:06:54,57.76,57.75,57.76,57.76,10JUN2024:10:13:54,10JUN2024:10:13:54,10JUN2024:10:13:54,10JUN2024:10:13:54,58.06,58.06,10JUN2024:10:14:04,10JUN2024:10:14:03,59.32,59.32,59.32,59.32,59.26,59.26,0.851,0.85,0.851,0.852,0.629,0.629,0.9,78,75.85,102.40
10JUN2024:10:30:00,15min,Peter Sinks,UCC,270,59.3,61.2,58.1,62.26,62.22,61.78,61.94,10JUN2024:10:29:22,10JUN2024:10:30:00,10JUN2024:10:29:34,10JUN2024:10:29:34,.,61.40,10JUN2024:10:30:00,10JUN2024:10:29:34,57.46,57.38,57.50,57.61,10JUN2024:10:28:23,10JUN2024:10:28:23,10JUN2024:10:16:55,10JUN2024:10:16:55,.,58.02,10JUN2024:10:30:00,10JUN2024:10:28:42,59.34,59.23,59.24,59.34,.,59.26,0.9270,0.9740,0.7600,0.7690,.,0.6600,885,925,10JUN2024:10:28:38,13.4,10JUN2024:10:24:42,6.7,222,43.1700,4605,4592,4514,13.8,59.66,59.62,63.03,10JUN2024:10:29:30,62.53,10JUN2024:10:29:25,58.12,10JUN2024:10:17:00,58.05,10JUN2024:10:16:55,61.63,61.62,61.63,61.65,10JUN2024:10:29:35,10JUN2024:10:29:34,10JUN2024:10:29:34,10JUN2024:10:29:34,60.83,60.83,10JUN2024:10:29:48,10JUN2024:10:29:47,57.87,57.87,57.87,57.87,10JUN2024:10:17:01,10JUN2024:10:17:01,10JUN2024:10:17:01,10JUN2024:10:17:01,58.29,58.29,10JUN2024:10:29:04,10JUN2024:10:29:03,59.26,59.26,59.26,59.26,59.23,59.23,0.706,0.705,0.707,0.709,0.528,0.531,0.4,47,75.86,102.40
10JUN2024:10:45:00,15min,Peter Sinks,UCC,270,59.6,61.9,58.3,63.10,63.10,62.77,62.96,10JUN2024:10:30:19,10JUN2024:10:30:19,10JUN2024:10:30:20,10JUN2024:10:30:20,.,62.22,10JUN2024:10:45:00,10JUN2024:10:30:20,57.80,57.75,58.07,58.15,10JUN2024:10:39:47,10JUN2024:10:39:47,10JUN2024:10:36:29,10JUN2024:10:36:29,.,58.09,10JUN2024:10:45:00,10JUN2024:10:40:05,59.64,59.55,59.84,59.93,.,59.59,0.9880,0.9960,0.8890,0.9010,.,0.7580,892,1000,10JUN2024:10:38:21,17.5,10JUN2024:10:36:10,5.1,198,66.4800,4601,4586,4509,13.8,60.08,60.06,62.94,10JUN2024:10:30:20,63.46,10JUN2024:10:30:20,58.59,10JUN2024:10:40:05,58.68,10JUN2024:10:36:35,62.18,62.18,62.18,62.19,10JUN2024:10:30:23,10JUN2024:10:30:23,10JUN2024:10:30:23,10JUN2024:10:30:22,61.57,61.57,10JUN2024:10:30:26,10JUN2024:10:30:25,58.34,58.34,58.34,58.34,10JUN2024:10:40:00,10JUN2024:10:40:00,10JUN2024:10:40:00,10JUN2024:10:36:36,58.25,58.25,10JUN2024:10:40:17,10JUN2024:10:40:16,59.74,59.74,59.74,59.74,59.61,59.61,0.82,0.818,0.82,0.821,0.693,0.691,0.1,68,75.85,102.40
10JUN2024:11:00:00,15min,Peter Sinks,UCC,270,60.4,62.5,59.1,63.74,63.68,62.69,62.76,10JUN2024:10:47:49,10JUN2024:10:54:04,10JUN2024:10:47:50,10JUN2024:10:47:50,.,62.95,10JUN2024:11:00:00,10JUN2024:10:47:50,58.28,58.21,59.02,59.16,10JUN2024:10:51:00,10JUN2024:10:51:00,10JUN2024:10:55:17,10JUN2024:10:55:17,.,58.78,10JUN2024:11:00:00,10JUN2024:10:52:37,60.42,60.29,60.78,60.91,.,60.39,1.1150,1.1550,0.9020,0.9000,.,0.8180,966,1017,10JUN2024:10:47:03,11.8,10JUN2024:10:50:26,4.0,217,51.4100,4592,4578,4501,13.8,60.66,60.71,63.45,10JUN2024:10:47:45,63.63,10JUN2024:10:47:50,58.95,10JUN2024:10:52:35,58.96,10JUN2024:10:52:35,62.76,62.75,62.76,62.77,10JUN2024:10:47:52,10JUN2024:10:47:52,10JUN2024:10:47:51,10JUN2024:10:47:51,62.32,62.32,10JUN2024:10:47:58,10JUN2024:10:47:57,59.14,59.15,59.14,59.14,10JUN2024:10:51:05,10JUN2024:10:51:05,10JUN2024:10:51:05,10JUN2024:10:51:05,59.06,59.06,10JUN2024:10:52:45,10JUN2024:10:52:44,60.61,60.61,60.61,60.61,60.38,60.38,0.858,0.856,0.858,0.86,0.701,0.701,0.3,48,75.85,102.40
10JUN2024:11:15:00,15min,Peter Sinks,UCC,270,60.4,62.5,59.2,64.01,63.99,62.77,62.83,10JUN2024:11:01:25,10JUN2024:11:01:25,10JUN2024:11:01:59,10JUN2024:11:02:01,.,62.76,10JUN2024:11:15:00,10JUN2024:11:02:04,58.78,58.40,58.58,58.66,10JUN2024:11:13:13,10JUN2024:11:13:13,10JUN2024:11:10:39,10JUN2024:11:10:39,.,59.18,10JUN2024:11:15:00,10JUN2024:11:10:40,60.45,60.32,60.50,60.61,.,60.42,0.9280,0.9730,0.8200,0.8220,.,0.6750,991,1111,10JUN2024:11:12:09,21.1,10JUN2024:11:12:35,6.8,218,44.6100,4576,4560,4484,13.8,60.79,60.75,63.43,10JUN2024:11:02:00,63.61,10JUN2024:11:02:00,59.23,10JUN2024:11:13:15,59.13,10JUN2024:11:13:15,62.86,62.84,62.86,62.87,10JUN2024:11:02:08,10JUN2024:11:02:07,10JUN2024:11:02:07,10JUN2024:11:02:07,62.07,62.07,10JUN2024:11:02:18,10JUN2024:11:02:17,59.03,59.03,59.03,59.03,10JUN2024:11:10:45,10JUN2024:11:10:46,10JUN2024:11:10:46,10JUN2024:11:10:44,59.45,59.45,10JUN2024:11:10:48,10JUN2024:11:10:47,60.47,60.47,60.47,60.47,60.43,60.43,0.743,0.741,0.743,0.745,0.572,0.573,0.2,22,75.86,102.40
10JUN2024:11:30:00,15min,Peter Sinks,UCC,270,60.3,62.5,58.8,63.92,64.00,63.06,63.12,10JUN2024:11:21:48,10JUN2024:11:21:48,10JUN2024:11:21:49,10JUN2024:11:21:49,.,62.81,10JUN2024:11:30:00,10JUN2024:11:22:51,58.30,58.25,58.80,58.96,10JUN2024:11:16:48,10JUN2024:11:29:10,10JUN2024:11:16:38,10JUN2024:11:16:38,.,58.66,10JUN2024:11:30:00,10JUN2024:11:17:10,60.31,60.22,60.56,60.66,.,60.27,1.1450,1.1660,0.9150,0.9080,.,0.9570,983,1097,10JUN2024:11:15:31,15.1,10JUN2024:11:21:52,6.4,219,69.6400,4578,4562,4486,13.8,60.71,60.73,64.13,10JUN2024:11:21:50,63.99,10JUN2024:11:21:50,58.73,10JUN2024:11:16:55,58.86,10JUN2024:11:16:55,62.81,62.8,62.81,62.82,10JUN2024:11:22:54,10JUN2024:11:22:53,10JUN2024:11:22:53,10JUN2024:11:22:53,62.21,62.21,10JUN2024:11:22:11,10JUN2024:11:22:10,58.72,58.72,58.71,58.71,10JUN2024:11:16:51,10JUN2024:11:16:50,10JUN2024:11:16:50,10JUN2024:11:16:50,58.79,58.79,10JUN2024:11:17:31,10JUN2024:11:17:30,60.43,60.43,60.43,60.43,60.27,60.27,0.927,0.925,0.926,0.927,0.893,0.894,1.3,83,75.85,102.40
10JUN2024:11:45:00,15min,Peter Sinks,UCC,270,60.8,62.6,59.2,63.89,63.94,63.00,63.15,10JUN2024:11:43:38,10JUN2024:11:43:38,10JUN2024:11:43:39,10JUN2024:11:43:39,.,62.94,10JUN2024:11:45:00,10JUN2024:11:43:38,58.60,58.57,59.00,59.17,10JUN2024:11:42:13,10JUN2024:11:34:56,10JUN2024:11:34:57,10JUN2024:11:34:57,.,59.06,10JUN2024:11:45:00,10JUN2024:11:42:15,60.84,60.74,60.89,61.00,.,60.77,0.9840,1.0210,0.7650,0.7600,.,0.7370,983,1002,10JUN2024:11:42:42,17.3,10JUN2024:11:43:49,6.5,235,50.3100,4581,4567,4490,13.8,61.13,61.14,64.18,10JUN2024:11:43:20,63.63,10JUN2024:11:43:15,59.16,10JUN2024:11:35:00,59.20,10JUN2024:11:35:00,62.83,62.81,62.83,62.84,10JUN2024:11:31:23,10JUN2024:11:31:22,10JUN2024:11:31:22,10JUN2024:11:31:22,62.41,62.41,10JUN2024:11:43:44,10JUN2024:11:43:43,59.24,59.24,59.24,59.24,10JUN2024:11:35:03,10JUN2024:11:35:03,10JUN2024:11:35:03,10JUN2024:11:35:02,59.13,59.14,10JUN2024:11:30:01,10JUN2024:11:30:01,60.85,60.85,60.85,60.85,60.73,60.74,0.748,0.747,0.748,0.75,0.67,0.668,0.5,77,75.84,102.40
10JUN2024:12:00:00,15min,Peter Sinks,UCC,270,60.4,62.2,59.2,63.63,63.58,62.87,62.90,10JUN2024:11:45:09,10JUN2024:11:45:09,10JUN2024:11:45:09,10JUN2024:11:45:09,.,62.71,10JUN2024:12:00:00,10JUN2024:11:45:09,58.88,58.74,58.75,58.87,10JUN2024:11:57:57,10JUN2024:11:55:15,10JUN2024:11:55:17,10JUN2024:11:55:17,.,59.20,10JUN2024:12:00:00,10JUN2024:11:53:40,60.50,60.37,60.47,60.58,.,60.47,0.9520,0.9790,0.7400,0.7360,.,0.6920,1001,1019,10JUN2024:11:57:01,15.6,10JUN2024:11:59:14,6.5,217,37.4400,4586,4571,4495,13.8,60.85,60.83,63.27,10JUN2024:11:45:15,63.70,10JUN2024:11:45:10,59.23,10JUN2024:11:55:20,59.31,10JUN2024:11:55:15,62.52,62.51,62.52,62.52,10JUN2024:11:45:11,10JUN2024:11:45:11,10JUN2024:11:45:11,10JUN2024:11:45:11,61.89,61.89,10JUN2024:11:45:21,10JUN2024:11:45:20,59.01,59.02,59.01,59.01,10JUN2024:11:55:19,10JUN2024:11:55:19,10JUN2024:11:55:19,10JUN2024:11:55:19,59.39,59.39,10JUN2024:11:58:36,10JUN2024:11:58:35,60.48,60.48,60.48,60.48,60.47,60.47,0.722,0.72,0.722,0.724,0.589,0.589,41.9,17,75.84,102.40
10JUN2024:12:15:00,15min,Peter Sinks,UCC,270,60.8,62.7,59.8,64.09,64.06,63.09,63.13,10JUN2024:12:03:21,10JUN2024:12:03:21,10JUN2024:12:05:26,10JUN2024:12:05:26,.,63.02,10JUN2024:12:15:00,10JUN2024:12:05:45,58.95,58.85,59.68,59.82,10JUN2024:12:02:04,10JUN2024:12:02:04,10JUN2024:12:14:57,10JUN2024:12:14:57,.,59.68,10JUN2024:12:15:00,10JUN2024:12:02:07,60.84,60.75,60.86,60.95,.,60.82,0.9040,0.9310,0.6600,0.6530,.,0.6450,1009,1032,10JUN2024:12:04:36,19.3,10JUN2024:12:12:35,6.4,211,65.2100,4530,4514,4440,13.4,61.28,61.28,63.43,10JUN2024:12:05:45,63.66,10JUN2024:12:05:30,59.74,10JUN2024:12:14:40,59.61,10JUN2024:12:14:35,62.79,62.79,62.79,62.8,10JUN2024:12:05:47,10JUN2024:12:05:47,10JUN2024:12:05:46,10JUN2024:12:05:46,62.62,62.62,10JUN2024:12:05:51,10JUN2024:12:05:50,59.75,59.75,59.75,59.74,10JUN2024:12:14:43,10JUN2024:12:14:42,10JUN2024:12:14:42,10JUN2024:12:14:42,59.92,59.92,10JUN2024:12:02:33,10JUN2024:12:02:32,60.86,60.86,60.86,60.86,60.83,60.83,0.653,0.653,0.653,0.655,0.539,0.539,0.4,38,75.84,102.40
10JUN2024:12:30:00,15min,Peter Sinks,UCC,270,60.5,61.7,59.1,63.37,63.32,62.16,62.27,10JUN2024:12:29:11,10JUN2024:12:29:10,10JUN2024:12:23:08,10JUN2024:12:23:08,.,61.87,10JUN2024:12:30:00,10JUN2024:12:23:08,58.55,58.10,58.58,58.69,10JUN2024:12:20:21,10JUN2024:12:20:20,10JUN2024:12:26:58,10JUN2024:12:26:58,.,59.10,10JUN2024:12:30:00,10JUN2024:12:20:24,60.56,60.43,60.45,60.56,.,60.52,0.7710,0.8170,0.6730,0.6710,.,0.5210,1020,1028,10JUN2024:12:29:50,20.2,10JUN2024:12:16:51,8.5,210,33.1300,4464,4447,4374,13.4,60.95,60.90,62.82,10JUN2024:12:23:10,62.73,10JUN2024:12:20:50,58.71,10JUN2024:12:20:25,58.77,10JUN2024:12:20:25,61.96,61.96,61.96,61.97,10JUN2024:12:23:13,10JUN2024:12:23:12,10JUN2024:12:23:12,10JUN2024:12:23:12,61.39,61.39,10JUN2024:12:23:31,10JUN2024:12:23:30,58.83,58.84,58.83,58.83,10JUN2024:12:20:27,10JUN2024:12:20:27,10JUN2024:12:20:27,10JUN2024:12:20:27,59.41,59.41,10JUN2024:12:27:24,10JUN2024:12:27:23,60.5,60.5,60.5,60.5,60.51,60.51,0.599,0.598,0.599,0.6,0.429,0.429,0.2,21,75.84,102.40
10JUN2024:12:45:00,15min,Peter Sinks,UCC,270,60.8,62.5,59.5,64.33,64.44,63.05,63.12,10JUN2024:12:43:18,10JUN2024:12:43:18,10JUN2024:12:43:18,10JUN2024:12:43:18,.,62.84,10JUN2024:12:45:00,10JUN2024:12:43:21,58.73,58.64,59.18,59.28,10JUN2024:12:38:25,10JUN2024:12:38:25,10JUN2024:12:35:37,10JUN2024:12:35:37,.,59.20,10JUN2024:12:45:00,10JUN2024:12:38:26,60.83,60.68,60.67,60.76,.,60.77,0.9200,0.9620,0.6930,0.6880,.,0.6750,1046,1138,10JUN2024:12:45:00,16.4,10JUN2024:12:31:43,7.0,224,25.7700,4478,4462,4389,13.5,61.09,61.08,63.77,10JUN2024:12:43:20,63.46,10JUN2024:12:43:25,59.25,10JUN2024:12:38:25,59.18,10JUN2024:12:38:25,62.87,62.86,62.87,62.88,10JUN2024:12:43:25,10JUN2024:12:43:25,10JUN2024:12:43:25,10JUN2024:12:43:25,62.23,62.23,10JUN2024:12:43:40,10JUN2024:12:43:39,59.42,59.42,59.42,59.43,10JUN2024:12:38:26,10JUN2024:12:38:26,10JUN2024:12:38:26,10JUN2024:12:38:26,59.6,59.6,10JUN2024:12:38:44,10JUN2024:12:38:43,60.72,60.72,60.72,60.72,60.75,60.75,0.69,0.689,0.69,0.692,0.57,0.571,0.5,67,75.84,102.40
10JUN2024:13:00:00,15min,Peter Sinks,UCC,270,61.2,63.1,59.4,64.85,64.79,63.25,63.43,10JUN2024:12:56:49,10JUN2024:12:56:49,10JUN2024:12:56:51,10JUN2024:12:56:51,.,63.37,10JUN2024:13:00:00,10JUN2024:12:56:51,59.01,59.00,59.64,59.77,10JUN2024:12:46:22,10JUN2024:12:46:22,10JUN2024:12:48:08,10JUN2024:12:48:08,.,59.33,10JUN2024:13:00:00,10JUN2024:12:46:40,61.29,61.21,61.24,61.34,.,61.24,1.0810,1.0740,0.8500,0.8480,.,0.8660,916,1205,10JUN2024:12:51:42,19.3,10JUN2024:12:52:26,6.4,240,60.1200,4478,4464,4390,13.5,61.67,61.69,64.00,10JUN2024:12:55:40,64.58,10JUN2024:12:55:45,59.99,10JUN2024:12:46:35,59.95,10JUN2024:12:54:55,63.36,63.36,63.36,63.37,10JUN2024:12:56:59,10JUN2024:12:56:59,10JUN2024:12:56:59,10JUN2024:12:56:59,62.79,62.79,10JUN2024:12:57:15,10JUN2024:12:57:14,59.5,59.5,59.5,59.49,10JUN2024:12:46:36,10JUN2024:12:46:35,10JUN2024:12:46:35,10JUN2024:12:46:35,59.38,59.38,10JUN2024:12:46:59,10JUN2024:12:46:58,61.26,61.26,61.26,61.26,61.23,61.23,0.855,0.854,0.855,0.857,0.787,0.787,0.5,52,75.83,102.40
10JUN2024:13:15:00,15min,Peter Sinks,UCC,270,61.6,63.6,59.9,65.09,65.07,64.29,64.38,10JUN2024:13:08:46,10JUN2024:13:08:46,10JUN2024:13:06:55,10JUN2024:13:06:55,.,63.96,10JUN2024:13:15:00,10JUN2024:13:06:56,59.42,59.42,59.67,59.78,10JUN2024:13:12:56,10JUN2024:13:12:58,10JUN2024:13:04:07,10JUN2024:13:04:07,.,59.75,10JUN2024:13:15:00,10JUN2024:13:13:05,61.70,61.59,61.75,61.85,.,61.65,1.1380,1.1460,0.8790,0.8870,.,0.9020,835,1259,10JUN2024:13:01:51,17.1,10JUN2024:13:07:00,4.8,220,53.4600,4473,4465,4391,13.3,62.10,62.08,64.54,10JUN2024:13:09:45,64.72,10JUN2024:13:06:55,60.12,10JUN2024:13:04:10,60.12,10JUN2024:13:04:10,64.02,64.01,64.02,64.03,10JUN2024:13:07:02,10JUN2024:13:07:01,10JUN2024:13:07:01,10JUN2024:13:07:01,63.19,63.19,10JUN2024:13:07:10,10JUN2024:13:07:09,59.87,59.87,59.87,59.87,10JUN2024:13:13:05,10JUN2024:13:13:05,10JUN2024:13:13:05,10JUN2024:13:13:04,59.87,59.87,10JUN2024:13:13:22,10JUN2024:13:13:21,61.73,61.73,61.73,61.73,61.66,61.66,0.899,0.898,0.899,0.9,0.817,0.817,0.3,51,75.83,102.40
10JUN2024:13:30:00,15min,Peter Sinks,UCC,270,61.4,63.3,60.2,65.36,65.49,64.14,64.47,10JUN2024:13:17:16,10JUN2024:13:17:16,10JUN2024:13:17:16,10JUN2024:13:17:16,.,63.59,10JUN2024:13:30:00,10JUN2024:13:18:22,59.38,59.36,59.83,59.91,10JUN2024:13:20:13,10JUN2024:13:20:13,10JUN2024:13:27:06,10JUN2024:13:27:06,.,60.18,10JUN2024:13:30:00,10JUN2024:13:22:45,61.45,61.35,61.38,61.47,.,61.41,0.9990,1.0530,0.8160,0.8170,.,0.7490,1032,1108,10JUN2024:13:18:00,16.4,10JUN2024:13:29:43,7.7,218,73.3800,4471,4458,4386,13.4,61.89,61.90,64.67,10JUN2024:13:18:25,65.17,10JUN2024:13:17:20,60.40,10JUN2024:13:24:20,60.35,10JUN2024:13:24:20,63.55,63.55,63.55,63.56,10JUN2024:13:17:25,10JUN2024:13:17:25,10JUN2024:13:17:24,10JUN2024:13:17:24,63.06,63.06,10JUN2024:13:18:03,10JUN2024:13:18:02,60.03,60.03,60.03,60.03,10JUN2024:13:27:16,10JUN2024:13:27:15,10JUN2024:13:27:15,10JUN2024:13:27:15,60.32,60.32,10JUN2024:13:23:03,10JUN2024:13:23:02,61.42,61.42,61.42,61.42,61.43,61.42,0.796,0.795,0.797,0.798,0.658,0.658,1.4,70,75.83,102.40
10JUN2024:13:45:00,15min,Peter Sinks,UCC,270,61.3,63.8,59.7,65.16,65.18,64.40,64.46,10JUN2024:13:44:33,10JUN2024:13:44:33,10JUN2024:13:44:33,10JUN2024:13:44:33,.,64.07,10JUN2024:13:45:00,10JUN2024:13:44:34,59.12,59.10,59.49,59.59,10JUN2024:13:33:43,10JUN2024:13:33:43,10JUN2024:13:30:31,10JUN2024:13:30:30,.,59.65,10JUN2024:13:45:00,10JUN2024:13:30:44,61.35,61.25,61.32,61.42,.,61.29,1.1580,1.1700,0.9810,0.9700,.,0.9580,1016,1037,10JUN2024:13:30:04,20.4,10JUN2024:13:44:37,7.0,227,63.9200,4468,4455,4382,13.4,61.73,61.73,64.58,10JUN2024:13:44:40,64.45,10JUN2024:13:44:40,59.74,10JUN2024:13:30:45,59.86,10JUN2024:13:30:45,64.04,64.04,64.04,64.04,10JUN2024:13:44:43,10JUN2024:13:44:43,10JUN2024:13:44:43,10JUN2024:13:44:42,63.6,63.6,10JUN2024:13:44:53,10JUN2024:13:44:52,59.54,59.54,59.54,59.55,10JUN2024:13:30:43,10JUN2024:13:30:42,10JUN2024:13:30:42,10JUN2024:13:30:42,59.77,59.77,10JUN2024:13:31:03,10JUN2024:13:31:02,61.32,61.32,61.32,61.32,61.24,61.25,0.976,0.975,0.976,0.977,0.86,0.863,0.4,51,75.82,102.40
10JUN2024:14:00:00,15min,Peter Sinks,UCC,270,61.0,63.2,59.5,63.43,63.49,63.06,63.13,10JUN2024:13:51:32,10JUN2024:13:51:32,10JUN2024:13:45:10,10JUN2024:13:45:10,.,62.94,10JUN2024:14:00:00,10JUN2024:13:45:10,59.09,59.19,59.44,59.52,10JUN2024:13:52:44,10JUN2024:13:52:44,10JUN2024:13:52:52,10JUN2024:13:52:52,.,59.41,10JUN2024:14:00:00,10JUN2024:13:52:53,61.06,61.02,61.21,61.30,.,61.04,0.9280,0.9270,0.8210,0.8170,.,0.7380,789,1107,10JUN2024:13:58:24,14.7,10JUN2024:13:51:46,5.4,265,81.3000,4465,4453,4380,13.4,61.62,61.61,63.79,10JUN2024:13:51:45,63.75,10JUN2024:13:51:40,60.04,10JUN2024:13:53:10,60.13,10JUN2024:13:45:35,62.88,62.88,62.88,62.89,10JUN2024:13:51:45,10JUN2024:13:51:44,10JUN2024:13:51:44,10JUN2024:13:51:44,63.44,63.41,10JUN2024:13:45:01,10JUN2024:13:45:01,59.48,59.49,59.48,59.48,10JUN2024:13:52:56,10JUN2024:13:52:55,10JUN2024:13:52:55,10JUN2024:13:52:55,59.5,59.5,10JUN2024:13:53:14,10JUN2024:13:53:13,61.17,61.17,61.16,61.16,61.09,61.08,0.771,0.769,0.77,0.771,0.715,0.711,0.1,50,75.82,102.40
10JUN2024:14:15:00,15min,Peter Sinks,UCC,270,61.8,63.4,60.2,65.55,65.62,64.45,64.45,10JUN2024:14:08:25,10JUN2024:14:08:24,10JUN2024:14:08:24,10JUN2024:14:08:24,.,63.83,10JUN2024:14:15:00,10JUN2024:14:08:25,59.42,59.54,60.05,60.19,10JUN2024:14:00:23,10JUN2024:14:00:23,10JUN2024:14:00:23,10JUN2024:14:00:23,.,59.99,10JUN2024:14:15:00,10JUN2024:14:00:24,61.88,61.83,62.06,62.16,.,61.83,0.8590,0.8580,0.6840,0.6820,.,0.6470,761,1055,10JUN2024:14:00:02,16.9,10JUN2024:14:04:22,4.8,233,66.7000,4469,4459,4385,13.4,62.35,62.35,65.10,10JUN2024:14:01:20,65.01,10JUN2024:14:08:30,60.31,10JUN2024:14:00:20,60.37,10JUN2024:14:00:30,63.63,63.63,63.63,63.63,10JUN2024:14:08:35,10JUN2024:14:08:35,10JUN2024:14:08:34,10JUN2024:14:08:34,63.08,63.08,10JUN2024:14:08:40,10JUN2024:14:08:39,60.12,60.13,60.12,60.12,10JUN2024:14:00:29,10JUN2024:14:00:28,10JUN2024:14:00:28,10JUN2024:14:00:28,60.33,60.33,10JUN2024:14:00:46,10JUN2024:14:00:45,61.98,61.98,61.98,61.98,61.83,61.83,0.674,0.673,0.673,0.674,0.578,0.578,42.0,14,75.81,102.40
10JUN2024:14:30:00,15min,Peter Sinks,UCC,270,62.1,64.1,60.9,65.49,65.48,64.90,64.98,10JUN2024:14:24:55,10JUN2024:14:24:55,10JUN2024:14:28:03,10JUN2024:14:28:03,.,64.27,10JUN2024:14:30:00,10JUN2024:14:28:03,60.27,60.22,60.58,60.73,10JUN2024:14:22:07,10JUN2024:14:22:07,10JUN2024:14:17:44,10JUN2024:14:22:09,.,60.79,10JUN2024:14:30:00,10JUN2024:14:26:05,62.13,62.07,62.33,62.41,.,62.05,0.9890,0.9800,0.9120,0.9130,.,0.7930,813,1017,10JUN2024:14:16:53,21.5,10JUN2024:14:21:50,5.6,215,70.1500,4471,4460,4387,13.4,62.62,62.62,65.25,10JUN2024:14:28:05,65.41,10JUN2024:14:25:00,60.98,10JUN2024:14:18:10,61.05,10JUN2024:14:17:45,64.53,64.52,64.52,64.53,10JUN2024:14:28:05,10JUN2024:14:28:05,10JUN2024:14:28:05,10JUN2024:14:28:04,63.75,63.75,10JUN2024:14:25:11,10JUN2024:14:25:10,60.89,60.89,60.89,60.88,10JUN2024:14:17:51,10JUN2024:14:17:51,10JUN2024:14:17:51,10JUN2024:14:17:51,60.82,60.82,10JUN2024:14:15:01,10JUN2024:14:15:01,62.22,62.22,62.22,62.22,62.02,62.02,0.854,0.853,0.854,0.855,0.738,0.737,0.4,36,75.80,102.40
10JUN2024:14:45:00,15min,Peter Sinks,UCC,270,61.8,63.1,60.4,64.78,64.82,63.93,63.95,10JUN2024:14:35:09,10JUN2024:14:35:09,10JUN2024:14:35:09,10JUN2024:14:35:09,.,63.27,10JUN2024:14:45:00,10JUN2024:14:35:09,59.75,59.54,59.89,60.00,10JUN2024:14:43:55,10JUN2024:14:43:55,10JUN2024:14:43:56,10JUN2024:14:43:56,.,60.38,10JUN2024:14:45:00,10JUN2024:14:44:20,61.86,61.76,61.94,62.04,.,61.82,0.9190,0.9420,0.7950,0.7920,.,0.6390,880,969,10JUN2024:14:42:28,17.8,10JUN2024:14:30:56,7.0,227,39.4200,4462,4450,4378,13.4,62.27,62.25,64.27,10JUN2024:14:38:20,64.62,10JUN2024:14:38:15,60.37,10JUN2024:14:44:25,60.35,10JUN2024:14:44:00,63.43,63.43,63.44,63.45,10JUN2024:14:35:12,10JUN2024:14:35:12,10JUN2024:14:35:12,10JUN2024:14:35:12,62.8,62.8,10JUN2024:14:30:20,10JUN2024:14:30:19,60.16,60.16,60.16,60.15,10JUN2024:14:44:05,10JUN2024:14:44:05,10JUN2024:14:44:05,10JUN2024:14:44:05,60.54,60.54,10JUN2024:14:44:26,10JUN2024:14:44:25,61.9,61.9,61.9,61.9,61.84,61.84,0.724,0.722,0.724,0.726,0.526,0.525,1.0,70,75.80,102.40
10JUN2024:15:00:00,15min,Peter Sinks,UCC,270,62.0,64.3,60.4,66.73,66.82,65.50,65.64,10JUN2024:14:59:08,10JUN2024:14:59:08,10JUN2024:14:59:09,10JUN2024:14:59:09,.,64.93,10JUN2024:15:00:00,10JUN2024:14:59:09,59.62,59.40,60.07,60.20,10JUN2024:14:47:34,10JUN2024:14:47:34,10JUN2024:14:51:29,10JUN2024:14:51:29,.,60.02,10JUN2024:15:00:00,10JUN2024:14:47:38,62.04,61.93,62.32,62.40,.,61.99,1.1230,1.1600,0.8970,0.9000,.,0.8330,864,894,10JUN2024:14:45:01,13.6,10JUN2024:14:53:30,5.2,199,57.7400,4463,4451,4379,13.4,62.45,62.50,66.38,10JUN2024:14:48:45,66.76,10JUN2024:14:59:10,60.51,10JUN2024:14:51:25,60.30,10JUN2024:14:51:30,64.66,64.64,64.65,64.67,10JUN2024:14:59:13,10JUN2024:14:59:13,10JUN2024:14:59:12,10JUN2024:14:59:12,63.92,63.92,10JUN2024:14:59:13,10JUN2024:14:59:12,60.36,60.36,60.36,60.36,10JUN2024:14:51:34,10JUN2024:14:51:34,10JUN2024:14:51:34,10JUN2024:14:51:34,60.44,60.44,10JUN2024:14:47:48,10JUN2024:14:47:47,62.17,62.17,62.17,62.17,61.98,61.98,0.868,0.865,0.868,0.871,0.729,0.729,1.2,50,75.80,102.40
10JUN2024:15:15:00,15min,Peter Sinks,UCC,270,62.1,64.3,60.9,65.61,65.59,65.11,65.22,10JUN2024:15:14:58,10JUN2024:15:07:37,10JUN2024:15:00:44,10JUN2024:15:00:44,.,64.40,10JUN2024:15:15:00,10JUN2024:15:00:41,60.58,60.33,60.71,60.81,10JUN2024:15:10:08,10JUN2024:15:10:02,10JUN2024:15:11:34,10JUN2024:15:04:13,.,60.88,10JUN2024:15:15:00,10JUN2024:15:10:16,62.16,62.04,62.48,62.56,.,62.09,0.9980,1.0460,0.8260,0.8340,.,0.7030,830,852,10JUN2024:15:01:03,16.9,10JUN2024:15:04:02,7.2,195,30.3400,4455,4442,4370,13.4,62.61,62.59,65.97,10JUN2024:15:00:45,65.64,10JUN2024:15:15:00,60.87,10JUN2024:15:11:35,60.84,10JUN2024:15:10:15,64.74,64.73,64.74,64.75,10JUN2024:15:00:48,10JUN2024:15:00:48,10JUN2024:15:00:48,10JUN2024:15:00:47,63.83,63.83,10JUN2024:15:00:52,10JUN2024:15:00:51,60.76,60.77,60.76,60.76,10JUN2024:15:11:39,10JUN2024:15:11:39,10JUN2024:15:11:38,10JUN2024:15:11:38,60.96,60.96,10JUN2024:15:10:37,10JUN2024:15:10:36,62.3,62.3,62.3,62.3,62.07,62.07,0.775,0.774,0.776,0.778,0.578,0.578,0.4,59,75.79,102.30
10JUN2024:15:30:00,15min,Peter Sinks,UCC,270,62.0,64.7,60.4,65.63,65.67,64.94,65.11,10JUN2024:15:15:07,10JUN2024:15:15:06,10JUN2024:15:15:13,10JUN2024:15:15:12,.,64.83,10JUN2024:15:30:00,10JUN2024:15:15:13,59.96,59.57,60.12,60.25,10JUN2024:15:18:51,10JUN2024:15:17:43,10JUN2024:15:17:10,10JUN2024:15:17:13,.,60.28,10JUN2024:15:30:00,10JUN2024:15:17:43,62.08,62.02,62.29,62.39,.,62.04,1.2000,1.2250,1.0630,1.0610,.,1.0210,799,819,10JUN2024:15:15:50,21.1,10JUN2024:15:21:53,6.1,229,69.0600,4457,4444,4371,13.4,62.59,62.59,65.95,10JUN2024:15:15:10,65.66,10JUN2024:15:15:10,60.19,10JUN2024:15:17:40,60.08,10JUN2024:15:17:45,65.02,65.02,65.03,65.03,10JUN2024:15:15:15,10JUN2024:15:15:15,10JUN2024:15:15:15,10JUN2024:15:15:15,64.4,64.4,10JUN2024:15:15:26,10JUN2024:15:15:25,60.29,60.29,60.29,60.29,10JUN2024:15:17:46,10JUN2024:15:17:45,10JUN2024:15:17:45,10JUN2024:15:17:45,60.48,60.48,10JUN2024:15:17:59,10JUN2024:15:17:58,62.21,62.21,62.21,62.21,62.04,62.04,1.072,1.07,1.071,1.073,0.954,0.954,1.5,92,75.79,102.30
10JUN2024:15:45:00,15min,Peter Sinks,UCC,270,61.6,63.6,60.3,64.92,64.95,64.48,64.55,10JUN2024:15:43:49,10JUN2024:15:43:49,10JUN2024:15:41:40,10JUN2024:15:41:40,.,63.83,10JUN2024:15:45:00,10JUN2024:15:41:41,60.06,59.81,59.88,59.96,10JUN2024:15:35:24,10JUN2024:15:35:24,10JUN2024:15:35:25,10JUN2024:15:35:25,.,60.37,10JUN2024:15:45:00,10JUN2024:15:35:25,61.61,61.53,61.62,61.71,.,61.58,0.9310,0.9580,0.8910,0.8840,.,0.7690,760,785,10JUN2024:15:34:56,18.9,10JUN2024:15:34:31,6.8,241,57.4000,4459,4444,4374,13.4,62.01,62.05,64.87,10JUN2024:15:41:45,64.80,10JUN2024:15:41:45,60.24,10JUN2024:15:35:30,60.26,10JUN2024:15:35:30,63.85,63.85,63.85,63.85,10JUN2024:15:41:45,10JUN2024:15:41:45,10JUN2024:15:41:45,10JUN2024:15:41:45,63.41,63.41,10JUN2024:15:41:55,10JUN2024:15:41:54,60.08,60.08,60.08,60.07,10JUN2024:15:35:30,10JUN2024:15:35:30,10JUN2024:15:35:29,10JUN2024:15:35:29,60.46,60.46,10JUN2024:15:36:11,10JUN2024:15:36:10,61.63,61.63,61.63,61.63,61.6,61.6,0.856,0.855,0.855,0.855,0.729,0.728,0.2,17,75.79,102.30
10JUN2024:16:00:00,15min,Peter Sinks,UCC,270,62.2,63.7,61.0,65.09,65.13,64.51,64.52,10JUN2024:15:57:05,10JUN2024:15:57:05,10JUN2024:15:59:51,10JUN2024:15:59:51,.,63.96,10JUN2024:16:00:00,10JUN2024:15:59:51,60.31,60.26,60.48,60.59,10JUN2024:15:56:55,10JUN2024:15:56:55,10JUN2024:15:49:52,10JUN2024:15:49:52,.,60.88,10JUN2024:16:00:00,10JUN2024:15:49:53,62.30,62.14,62.50,62.58,.,62.22,0.7660,0.8120,0.6840,0.6810,.,0.5330,691,805,10JUN2024:15:55:08,17.1,10JUN2024:15:45:42,6.1,207,28.9500,4464,4451,4380,13.4,62.65,62.62,64.89,10JUN2024:15:48:05,64.87,10JUN2024:15:48:10,60.94,10JUN2024:15:49:55,60.84,10JUN2024:15:49:55,64.12,64.12,64.12,64.13,10JUN2024:15:59:55,10JUN2024:15:59:55,10JUN2024:15:59:55,10JUN2024:15:59:55,63.28,63.31,10JUN2024:16:00:00,10JUN2024:16:00:00,60.67,60.68,60.67,60.66,10JUN2024:15:49:55,10JUN2024:15:49:55,10JUN2024:15:49:55,10JUN2024:15:49:55,61.31,61.31,10JUN2024:15:50:11,10JUN2024:15:50:10,62.37,62.37,62.37,62.37,62.19,62.19,0.603,0.602,0.604,0.607,0.418,0.42,0.0,15,75.79,102.30
10JUN2024:16:15:00,15min,Peter Sinks,UCC,270,61.9,64.0,60.7,65.29,65.29,64.69,64.73,10JUN2024:16:02:02,10JUN2024:16:02:02,10JUN2024:16:02:02,10JUN2024:16:02:02,.,64.09,10JUN2024:16:15:00,10JUN2024:16:02:04,60.13,60.00,60.42,60.50,10JUN2024:16:14:23,10JUN2024:16:11:41,10JUN2024:16:06:30,10JUN2024:16:06:30,.,60.49,10JUN2024:16:15:00,10JUN2024:16:14:29,61.90,61.78,62.13,62.21,.,61.88,0.8950,0.8820,0.8300,0.8230,.,0.7190,675,714,10JUN2024:16:00:01,17.5,10JUN2024:16:09:20,5.9,237,58.9600,4464,4450,4379,13.4,62.24,62.24,64.92,10JUN2024:16:02:05,64.69,10JUN2024:16:02:05,60.69,10JUN2024:16:11:50,60.69,10JUN2024:16:11:50,64.26,64.26,64.26,64.26,10JUN2024:16:02:11,10JUN2024:16:02:10,10JUN2024:16:02:10,10JUN2024:16:02:10,63.68,63.68,10JUN2024:16:02:26,10JUN2024:16:02:25,60.67,60.68,60.67,60.66,10JUN2024:16:14:33,10JUN2024:16:14:32,10JUN2024:16:14:32,10JUN2024:16:14:32,60.76,60.76,10JUN2024:16:14:32,10JUN2024:16:14:31,62.03,62.03,62.02,62.02,61.92,61.92,0.769,0.768,0.768,0.769,0.679,0.679,0.3,37,75.79,102.30
10JUN2024:16:30:00,15min,Peter Sinks,UCC,270,62.7,64.4,60.9,65.98,66.01,65.01,65.13,10JUN2024:16:19:32,10JUN2024:16:19:32,10JUN2024:16:19:32,10JUN2024:16:19:32,.,64.54,10JUN2024:16:30:00,10JUN2024:16:19:32,60.90,60.86,61.07,61.17,10JUN2024:16:22:54,10JUN2024:16:17:41,10JUN2024:16:15:01,10JUN2024:16:15:01,.,60.96,10JUN2024:16:30:00,10JUN2024:16:15:01,62.70,62.68,63.00,63.07,.,62.62,1.0080,1.0100,0.8480,0.8410,.,0.7900,662,710,10JUN2024:16:18:08,10.5,10JUN2024:16:17:25,4.0,12,86.8000,4459,4447,4376,13.4,63.18,63.26,65.66,10JUN2024:16:19:40,65.62,10JUN2024:16:19:40,61.27,10JUN2024:16:17:45,61.30,10JUN2024:16:17:45,64.64,64.63,64.64,64.65,10JUN2024:16:19:37,10JUN2024:16:19:37,10JUN2024:16:19:36,10JUN2024:16:19:36,64.12,64.12,10JUN2024:16:20:00,10JUN2024:16:19:59,60.86,60.87,60.87,60.87,10JUN2024:16:15:01,10JUN2024:16:15:01,10JUN2024:16:15:01,10JUN2024:16:15:01,60.88,60.89,10JUN2024:16:15:01,10JUN2024:16:15:01,62.84,62.84,62.84,62.84,62.59,62.59,0.831,0.829,0.83,0.83,0.75,0.748,0.7,60,75.78,102.30
10JUN2024:16:45:00,15min,Peter Sinks,UCC,270,63.3,65.0,61.7,66.58,66.56,65.57,65.60,10JUN2024:16:39:39,10JUN2024:16:39:39,10JUN2024:16:39:39,10JUN2024:16:39:39,.,65.30,10JUN2024:16:45:00,10JUN2024:16:39:40,61.34,61.46,61.37,61.45,10JUN2024:16:33:39,10JUN2024:16:33:39,10JUN2024:16:33:11,10JUN2024:16:33:11,.,61.62,10JUN2024:16:45:00,10JUN2024:16:33:41,63.31,63.33,63.38,63.46,.,63.27,0.8220,0.7990,0.8060,0.7930,.,0.6230,590,629,10JUN2024:16:30:04,19.7,10JUN2024:16:30:56,6.5,321,49.3500,4445,4434,4362,13.4,63.74,63.77,66.31,10JUN2024:16:39:40,66.04,10JUN2024:16:39:40,61.93,10JUN2024:16:33:45,61.95,10JUN2024:16:44:55,65.39,65.39,65.39,65.4,10JUN2024:16:39:45,10JUN2024:16:39:45,10JUN2024:16:39:45,10JUN2024:16:39:44,64.59,64.59,10JUN2024:16:40:05,10JUN2024:16:40:04,61.58,61.58,61.58,61.58,10JUN2024:16:33:42,10JUN2024:16:33:42,10JUN2024:16:33:42,10JUN2024:16:33:42,61.85,61.85,10JUN2024:16:33:53,10JUN2024:16:33:52,63.38,63.38,63.38,63.38,63.28,63.28,0.713,0.713,0.714,0.715,0.552,0.551,0.1,32,75.77,102.30
10JUN2024:17:00:00,15min,Peter Sinks,UCC,270,62.7,63.9,61.9,65.28,65.21,64.50,64.55,10JUN2024:16:57:19,10JUN2024:16:57:19,10JUN2024:16:58:01,10JUN2024:16:58:01,.,63.97,10JUN2024:17:00:00,10JUN2024:16:47:13,61.57,61.21,62.02,62.09,10JUN2024:16:45:10,10JUN2024:16:45:27,10JUN2024:16:46:13,10JUN2024:16:46:13,.,61.76,10JUN2024:17:00:00,10JUN2024:16:56:28,62.72,62.63,63.00,63.06,.,62.66,0.6550,0.6910,0.5640,0.5550,.,0.4780,538,563,10JUN2024:16:45:06,18.2,10JUN2024:16:51:55,5.4,219,63.2700,4448,4439,4367,13.4,63.10,63.06,64.89,10JUN2024:16:47:10,64.98,10JUN2024:16:57:25,61.95,10JUN2024:16:45:35,61.86,10JUN2024:16:45:50,64.2,64.19,64.2,64.21,10JUN2024:16:47:16,10JUN2024:16:47:16,10JUN2024:16:47:15,10JUN2024:16:47:15,63.62,63.62,10JUN2024:16:47:27,10JUN2024:16:47:26,61.95,61.96,61.95,61.94,10JUN2024:16:45:40,10JUN2024:16:45:39,10JUN2024:16:45:39,10JUN2024:16:45:39,61.91,61.91,10JUN2024:16:56:51,10JUN2024:16:56:50,62.84,62.84,62.84,62.84,62.65,62.65,0.522,0.522,0.522,0.523,0.419,0.419,0.4,93,75.77,102.30
10JUN2024:17:15:00,15min,Peter Sinks,UCC,270,62.4,63.7,61.1,64.43,64.47,64.10,64.18,10JUN2024:17:00:01,10JUN2024:17:00:01,10JUN2024:17:00:01,10JUN2024:17:00:01,.,63.55,10JUN2024:17:15:00,10JUN2024:17:07:58,60.81,60.78,61.23,61.21,10JUN2024:17:02:27,10JUN2024:17:02:27,10JUN2024:17:02:30,10JUN2024:17:02:30,.,60.94,10JUN2024:17:15:00,10JUN2024:17:02:32,62.42,62.38,62.75,62.80,.,62.36,0.6620,0.6650,0.5530,0.5630,.,0.5050,491,514,10JUN2024:17:00:27,12.7,10JUN2024:17:00:03,3.6,4,93.9000,4464,4453,4381,13.4,62.91,62.93,64.83,10JUN2024:17:05:45,64.36,10JUN2024:17:05:40,61.77,10JUN2024:17:02:35,61.81,10JUN2024:17:02:30,63.91,63.9,63.91,63.91,10JUN2024:17:07:43,10JUN2024:17:07:42,10JUN2024:17:07:42,10JUN2024:17:07:42,63.45,63.45,10JUN2024:17:08:05,10JUN2024:17:08:04,61.09,61.09,61.09,61.09,10JUN2024:17:02:36,10JUN2024:17:02:36,10JUN2024:17:02:36,10JUN2024:17:02:36,61.1,61.1,10JUN2024:17:02:49,10JUN2024:17:02:48,62.59,62.59,62.59,62.59,62.37,62.37,0.536,0.535,0.536,0.537,0.447,0.447,0.4,76,75.76,102.30
10JUN2024:17:30:00,15min,Peter Sinks,UCC,270,62.0,63.7,60.9,64.32,64.24,64.13,64.18,10JUN2024:17:16:17,10JUN2024:17:16:17,10JUN2024:17:16:19,10JUN2024:17:16:19,.,63.82,10JUN2024:17:30:00,10JUN2024:17:16:21,60.69,60.59,60.58,60.64,10JUN2024:17:26:33,10JUN2024:17:23:10,10JUN2024:17:23:10,10JUN2024:17:23:10,.,60.85,10JUN2024:17:30:00,10JUN2024:17:23:11,62.07,61.98,62.18,62.24,.,62.01,0.6550,0.6410,0.7280,0.7170,.,0.5680,442,468,10JUN2024:17:15:08,19.1,10JUN2024:17:20:31,7.8,228,49.2000,4464,4452,4380,13.4,62.50,62.45,64.49,10JUN2024:17:16:10,64.38,10JUN2024:17:16:25,61.09,10JUN2024:17:23:15,61.16,10JUN2024:17:23:10,63.93,63.93,63.94,63.94,10JUN2024:17:16:22,10JUN2024:17:16:22,10JUN2024:17:16:22,10JUN2024:17:16:22,63.53,63.53,10JUN2024:17:16:27,10JUN2024:17:16:26,60.75,60.75,60.75,60.75,10JUN2024:17:23:16,10JUN2024:17:23:15,10JUN2024:17:23:15,10JUN2024:17:23:15,61,61,10JUN2024:17:23:30,10JUN2024:17:23:29,62.12,62.12,62.12,62.12,62.01,62.01,0.641,0.641,0.641,0.642,0.535,0.535,0.1,16,75.76,102.30
10JUN2024:17:45:00,15min,Peter Sinks,UCC,270,62.0,63.0,61.2,63.58,63.59,63.56,63.64,10JUN2024:17:30:17,10JUN2024:17:30:17,10JUN2024:17:30:17,10JUN2024:17:30:17,.,63.02,10JUN2024:17:45:00,10JUN2024:17:30:18,60.95,60.93,61.26,61.33,10JUN2024:17:43:02,10JUN2024:17:43:02,10JUN2024:17:43:39,10JUN2024:17:43:39,.,61.10,10JUN2024:17:45:00,10JUN2024:17:43:09,62.02,61.94,62.34,62.42,.,61.97,0.4490,0.4610,0.4830,0.4860,.,0.3770,395,420,10JUN2024:17:30:01,15.1,10JUN2024:17:41:35,5.8,250,60.8000,4476,4464,4392,13.5,62.41,62.42,63.88,10JUN2024:17:30:01,63.81,10JUN2024:17:30:20,61.63,10JUN2024:17:42:45,61.54,10JUN2024:17:42:00,63.24,63.23,63.24,63.24,10JUN2024:17:30:24,10JUN2024:17:30:23,10JUN2024:17:30:23,10JUN2024:17:30:23,62.8,62.8,10JUN2024:17:30:13,10JUN2024:17:30:12,61.25,61.25,61.25,61.25,10JUN2024:17:43:12,10JUN2024:17:43:12,10JUN2024:17:43:12,10JUN2024:17:43:12,61.23,61.23,10JUN2024:17:43:18,10JUN2024:17:43:17,62.19,62.19,62.19,62.19,61.99,61.99,0.428,0.428,0.428,0.428,0.372,0.371,1.1,51,75.77,102.30
10JUN2024:18:00:00,15min,Peter Sinks,UCC,270,61.9,62.9,61.0,63.62,63.65,63.41,63.47,10JUN2024:17:46:33,10JUN2024:17:46:33,10JUN2024:17:48:30,10JUN2024:17:48:30,.,62.88,10JUN2024:18:00:00,10JUN2024:17:48:32,60.71,60.78,61.04,61.10,10JUN2024:17:57:04,10JUN2024:17:57:04,10JUN2024:17:57:08,10JUN2024:17:57:08,.,60.90,10JUN2024:18:00:00,10JUN2024:17:57:13,61.94,61.90,62.36,62.44,.,61.87,0.4880,0.4920,0.4740,0.4680,.,0.4090,344,372,10JUN2024:17:45:06,15.8,10JUN2024:17:47:59,5.7,241,57.6400,4468,4454,4384,13.4,62.44,62.42,63.72,10JUN2024:17:49:20,63.88,10JUN2024:17:49:20,61.43,10JUN2024:17:57:10,61.47,10JUN2024:17:57:10,63.13,63.12,63.13,63.14,10JUN2024:17:49:28,10JUN2024:17:49:28,10JUN2024:17:49:27,10JUN2024:17:49:27,62.6,62.6,10JUN2024:17:49:41,10JUN2024:17:49:40,61.01,61.01,61.01,61,10JUN2024:17:57:15,10JUN2024:17:57:14,10JUN2024:17:57:14,10JUN2024:17:57:14,61.01,61.01,10JUN2024:17:57:29,10JUN2024:17:57:28,62.16,62.16,62.16,62.16,61.87,61.87,0.428,0.427,0.428,0.428,0.383,0.383,1.0,16,75.77,102.30
10JUN2024:18:15:00,15min,Peter Sinks,UCC,270,61.9,62.9,61.3,63.40,63.49,64.02,63.97,10JUN2024:18:02:12,10JUN2024:18:02:12,10JUN2024:18:01:44,10JUN2024:18:01:44,.,62.70,10JUN2024:18:15:00,10JUN2024:18:05:00,61.01,61.02,61.74,61.84,10JUN2024:18:04:11,10JUN2024:18:04:11,10JUN2024:18:04:12,10JUN2024:18:04:08,.,61.08,10JUN2024:18:15:00,10JUN2024:18:04:12,61.93,61.92,62.77,62.83,.,61.85,0.4580,0.4700,0.4520,0.4310,.,0.3470,296,321,10JUN2024:18:00:02,7.7,10JUN2024:18:06:07,2.9,244,66.0800,4394,4381,4314,13.1,62.49,62.48,63.70,10JUN2024:18:05:00,63.55,10JUN2024:18:05:00,61.79,10JUN2024:18:04:10,61.81,10JUN2024:18:12:25,63.26,63.26,63.26,63.26,10JUN2024:18:01:38,10JUN2024:18:01:38,10JUN2024:18:01:38,10JUN2024:18:01:38,62.5,62.5,10JUN2024:18:05:26,10JUN2024:18:05:25,61.49,61.49,61.49,61.49,10JUN2024:18:04:17,10JUN2024:18:04:17,10JUN2024:18:04:17,10JUN2024:18:04:17,61.19,61.19,10JUN2024:18:04:22,10JUN2024:18:04:21,62.35,62.36,62.36,62.36,61.85,61.85,0.378,0.377,0.378,0.378,0.308,0.308,1.2,17,75.78,102.30
10JUN2024:18:30:00,15min,Peter Sinks,UCC,270,61.3,62.4,60.9,62.36,62.39,63.56,63.53,10JUN2024:18:15:08,10JUN2024:18:15:08,10JUN2024:18:27:06,10JUN2024:18:27:05,.,62.01,10JUN2024:18:30:00,10JUN2024:18:15:08,60.61,60.57,61.21,61.27,10JUN2024:18:29:31,10JUN2024:18:29:31,10JUN2024:18:20:12,10JUN2024:18:20:12,.,60.73,10JUN2024:18:30:00,10JUN2024:18:29:45,61.36,61.36,61.99,62.05,.,61.29,0.2910,0.2920,0.4350,0.4140,.,0.2200,246,271,10JUN2024:18:15:02,11.4,10JUN2024:18:21:31,3.8,302,66.4500,4343,4330,4262,13.0,61.95,61.96,62.78,10JUN2024:18:19:15,62.82,10JUN2024:18:15:01,61.16,10JUN2024:18:29:40,61.16,10JUN2024:18:29:40,62.83,62.83,62.83,62.83,10JUN2024:18:15:07,10JUN2024:18:15:06,10JUN2024:18:15:06,10JUN2024:18:15:06,61.88,61.88,10JUN2024:18:15:23,10JUN2024:18:15:22,61.08,61.08,61.08,61.08,10JUN2024:18:20:20,10JUN2024:18:20:20,10JUN2024:18:20:20,10JUN2024:18:20:19,60.79,60.79,10JUN2024:18:30:00,10JUN2024:18:30:00,61.7,61.7,61.7,61.7,61.3,61.3,0.311,0.31,0.31,0.31,0.185,0.186,0.9,63,75.78,102.30
10JUN2024:18:45:00,15min,Peter Sinks,UCC,270,60.4,61.4,59.7,61.56,61.58,62.19,62.24,10JUN2024:18:30:20,10JUN2024:18:30:20,10JUN2024:18:30:29,10JUN2024:18:30:33,.,61.21,10JUN2024:18:45:00,10JUN2024:18:30:33,59.53,59.57,59.38,59.45,10JUN2024:18:43:39,10JUN2024:18:43:39,10JUN2024:18:43:41,10JUN2024:18:43:41,.,59.71,10JUN2024:18:45:00,10JUN2024:18:43:42,60.47,60.48,60.78,60.85,.,60.39,0.4240,0.4210,0.6720,0.6730,.,0.4030,111,222,10JUN2024:18:30:02,16.4,10JUN2024:18:34:49,7.2,222,52.9400,3583,3567,3517,13.0,61.07,61.07,61.95,10JUN2024:18:30:35,61.95,10JUN2024:18:30:35,60.13,10JUN2024:18:43:45,60.13,10JUN2024:18:43:45,61.72,61.72,61.73,61.73,10JUN2024:18:30:34,10JUN2024:18:30:33,10JUN2024:18:30:33,10JUN2024:18:30:33,61.14,61.14,10JUN2024:18:30:46,10JUN2024:18:30:45,59.66,59.66,59.66,59.66,10JUN2024:18:43:49,10JUN2024:18:43:49,10JUN2024:18:43:48,10JUN2024:18:43:48,59.79,59.79,10JUN2024:18:42:56,10JUN2024:18:42:55,60.66,60.66,60.66,60.66,60.4,60.4,0.537,0.537,0.537,0.537,0.398,0.398,42.1,7,75.79,102.30
10JUN2024:19:00:00,15min,Peter Sinks,UCC,270,59.4,60.2,58.5,60.28,60.30,60.27,60.34,10JUN2024:18:45:01,10JUN2024:18:45:17,10JUN2024:18:45:17,10JUN2024:18:45:17,.,60.14,10JUN2024:19:00:00,10JUN2024:18:45:02,58.14,58.15,58.33,58.41,10JUN2024:18:57:24,10JUN2024:18:57:24,10JUN2024:18:56:12,10JUN2024:18:56:12,.,58.43,10JUN2024:19:00:00,10JUN2024:18:57:25,59.42,59.44,59.42,59.49,.,59.34,0.4330,0.4250,0.4420,0.4390,.,0.3940,25,26,10JUN2024:18:45:01,10.7,10JUN2024:18:46:24,3.1,261,62.1800,2181,2166,2147,13.1,60.05,60.06,60.93,10JUN2024:18:45:01,60.91,10JUN2024:18:45:20,58.91,10JUN2024:18:57:30,58.91,10JUN2024:18:57:30,60.25,60.25,60.25,60.25,10JUN2024:18:45:01,10JUN2024:18:45:01,10JUN2024:18:45:01,10JUN2024:18:45:01,60.15,60.15,10JUN2024:18:45:05,10JUN2024:18:45:04,58.43,58.43,58.43,58.43,10JUN2024:18:56:21,10JUN2024:18:56:21,10JUN2024:18:56:21,10JUN2024:18:56:20,58.61,58.61,10JUN2024:18:57:42,10JUN2024:18:57:41,59.45,59.45,59.45,59.45,59.36,59.36,0.417,0.417,0.417,0.418,0.391,0.391,0.3,30,75.81,102.40
10JUN2024:19:15:00,15min,Peter Sinks,UCC,270,59.0,59.5,58.4,59.69,59.80,59.68,59.74,10JUN2024:19:04:24,10JUN2024:19:04:24,10JUN2024:19:03:57,10JUN2024:19:03:57,.,59.44,10JUN2024:19:15:00,10JUN2024:19:04:24,58.12,58.12,58.41,58.48,10JUN2024:19:14:49,10JUN2024:19:14:49,10JUN2024:19:01:21,10JUN2024:19:01:21,.,58.29,10JUN2024:19:15:00,10JUN2024:19:14:54,59.06,59.11,59.11,59.17,.,58.95,0.3230,0.3420,0.2760,0.2740,.,0.2400,22,23,10JUN2024:19:00:01,10.5,10JUN2024:19:03:08,5.0,203,17.9200,2176,2160,2141,13.1,59.69,59.73,60.40,10JUN2024:19:04:25,60.37,10JUN2024:19:04:00,58.73,10JUN2024:19:14:45,58.80,10JUN2024:19:14:55,59.64,59.64,59.64,59.64,10JUN2024:19:04:01,10JUN2024:19:04:01,10JUN2024:19:04:01,10JUN2024:19:04:01,59.39,59.39,10JUN2024:19:04:27,10JUN2024:19:04:26,58.36,58.36,58.36,58.36,10JUN2024:19:14:54,10JUN2024:19:14:53,10JUN2024:19:14:53,10JUN2024:19:14:53,58.47,58.45,10JUN2024:19:15:00,10JUN2024:19:15:00,59.11,59.11,59.11,59.11,58.95,58.95,0.273,0.273,0.273,0.274,0.214,0.214,0.9,9,75.81,102.40
10JUN2024:19:30:00,15min,Peter Sinks,UCC,270,58.1,59.2,56.6,59.42,59.49,59.36,59.45,10JUN2024:19:17:48,10JUN2024:19:17:48,10JUN2024:19:17:43,10JUN2024:19:17:43,.,59.14,10JUN2024:19:30:00,10JUN2024:19:17:48,56.11,56.10,56.24,56.33,10JUN2024:19:24:30,10JUN2024:19:24:30,10JUN2024:19:24:31,10JUN2024:19:24:31,.,56.63,10JUN2024:19:30:00,10JUN2024:19:24:59,58.14,58.20,58.11,58.17,.,58.04,0.7080,0.7450,0.6420,0.6330,.,0.5770,18,20,10JUN2024:19:15:01,12.3,10JUN2024:19:17:09,3.9,210,37.4400,2172,2151,2137,13.0,58.79,58.81,59.99,10JUN2024:19:26:00,59.99,10JUN2024:19:17:45,56.71,10JUN2024:19:24:35,57.09,10JUN2024:19:24:40,59.37,59.37,59.37,59.37,10JUN2024:19:17:49,10JUN2024:19:17:49,10JUN2024:19:17:49,10JUN2024:19:17:48,59.07,59.07,10JUN2024:19:18:06,10JUN2024:19:18:05,56.43,56.44,56.43,56.43,10JUN2024:19:24:39,10JUN2024:19:24:39,10JUN2024:19:24:39,10JUN2024:19:24:38,56.71,56.71,10JUN2024:19:25:01,10JUN2024:19:25:00,58.16,58.16,58.16,58.16,58.05,58.05,0.643,0.642,0.643,0.644,0.552,0.552,0.3,54,75.82,102.40
10JUN2024:19:45:00,15min,Peter Sinks,UCC,270,56.0,58.5,53.5,58.75,58.94,58.55,58.58,10JUN2024:19:31:19,10JUN2024:19:30:17,10JUN2024:19:31:28,10JUN2024:19:31:28,.,58.38,10JUN2024:19:45:00,10JUN2024:19:30:23,52.99,52.86,53.43,53.54,10JUN2024:19:41:28,10JUN2024:19:41:28,10JUN2024:19:42:15,10JUN2024:19:42:15,.,53.39,10JUN2024:19:45:00,10JUN2024:19:42:17,55.97,56.00,56.11,56.18,.,55.94,1.4930,1.5310,1.3710,1.3540,.,1.3940,13,16,10JUN2024:19:30:01,5.5,10JUN2024:19:30:49,2.5,261,33.9800,2167,2144,2130,13.0,56.63,56.68,59.41,10JUN2024:19:31:45,59.47,10JUN2024:19:31:30,53.44,10JUN2024:19:42:20,53.65,10JUN2024:19:42:15,58.63,58.63,58.63,58.63,10JUN2024:19:31:32,10JUN2024:19:31:32,10JUN2024:19:31:32,10JUN2024:19:31:32,58.29,58.29,10JUN2024:19:31:58,10JUN2024:19:31:57,53.37,53.37,53.37,53.37,10JUN2024:19:42:19,10JUN2024:19:42:19,10JUN2024:19:42:19,10JUN2024:19:42:19,53.55,53.55,10JUN2024:19:42:35,10JUN2024:19:42:34,56.09,56.09,56.08,56.08,55.98,55.98,1.417,1.416,1.417,1.417,1.4,1.398,0.6,58,75.83,102.40
10JUN2024:20:00:00,15min,Peter Sinks,UCC,270,52.5,55.5,51.4,55.66,55.74,55.73,55.78,10JUN2024:19:45:13,10JUN2024:19:45:13,10JUN2024:19:45:26,10JUN2024:19:45:26,.,55.32,10JUN2024:20:00:00,10JUN2024:19:45:14,50.42,50.53,51.47,51.53,10JUN2024:19:59:16,10JUN2024:19:59:16,10JUN2024:19:59:16,10JUN2024:19:59:16,.,51.32,10JUN2024:20:00:00,10JUN2024:19:49:30,52.49,52.51,52.97,53.02,.,52.46,0.9580,0.9770,0.8190,0.8070,.,0.8070,8,11,10JUN2024:19:45:01,4.6,10JUN2024:19:54:53,1.3,247,46.5000,2161,2130,2123,13.0,53.17,53.16,56.48,10JUN2024:19:45:30,56.61,10JUN2024:19:45:01,51.57,10JUN2024:19:48:05,51.48,10JUN2024:19:59:20,55.58,55.56,55.55,55.56,10JUN2024:19:45:01,10JUN2024:19:45:01,10JUN2024:19:45:26,10JUN2024:19:45:24,55.49,55.49,10JUN2024:19:45:01,10JUN2024:19:45:01,51.27,51.27,51.27,51.27,10JUN2024:19:59:25,10JUN2024:19:59:25,10JUN2024:19:59:25,10JUN2024:19:59:24,51.51,51.51,10JUN2024:19:48:17,10JUN2024:19:48:16,52.77,52.77,52.77,52.77,52.52,52.51,0.806,0.803,0.803,0.803,0.86,0.855,0.3,67,75.84,102.40
10JUN2024:20:15:00,15min,Peter Sinks,UCC,270,52.3,54.5,50.1,55.20,55.17,54.98,55.01,10JUN2024:20:04:03,10JUN2024:20:04:03,10JUN2024:20:08:22,10JUN2024:20:08:22,.,54.36,10JUN2024:20:15:00,10JUN2024:20:04:14,49.32,49.34,50.69,50.73,10JUN2024:20:13:18,10JUN2024:20:13:18,10JUN2024:20:13:38,10JUN2024:20:13:37,.,49.72,10JUN2024:20:15:00,10JUN2024:20:13:24,52.30,52.33,52.29,52.35,.,52.18,1.2800,1.2890,0.8610,0.8630,.,1.0980,3,5,10JUN2024:20:00:01,5.0,10JUN2024:20:07:53,1.4,252,39.4600,2160,2132,2119,12.9,52.94,52.98,56.01,10JUN2024:20:08:25,55.96,10JUN2024:20:08:25,50.11,10JUN2024:20:13:20,50.07,10JUN2024:20:13:20,54.89,54.89,54.89,54.89,10JUN2024:20:08:32,10JUN2024:20:08:32,10JUN2024:20:08:32,10JUN2024:20:08:32,54.19,54.19,10JUN2024:20:04:28,10JUN2024:20:04:27,50.24,50.24,50.23,50.23,10JUN2024:20:13:28,10JUN2024:20:13:27,10JUN2024:20:13:27,10JUN2024:20:13:27,49.86,49.86,10JUN2024:20:13:40,10JUN2024:20:13:39,52.33,52.33,52.33,52.33,52.21,52.21,1.016,1.016,1.016,1.017,1.054,1.056,0.0,79,75.85,102.40
10JUN2024:20:30:00,15min,Peter Sinks,UCC,270,50.5,52.8,48.7,53.94,54.00,52.33,52.56,10JUN2024:20:16:43,10JUN2024:20:16:44,10JUN2024:20:21:35,10JUN2024:20:21:35,.,52.91,10JUN2024:20:30:00,10JUN2024:20:16:50,48.18,48.20,48.88,48.91,10JUN2024:20:28:11,10JUN2024:20:28:11,10JUN2024:20:28:30,10JUN2024:20:28:30,.,48.53,10JUN2024:20:30:00,10JUN2024:20:28:30,50.53,50.52,50.46,50.52,.,50.40,1.2910,1.2800,0.8530,0.8780,.,1.0320,1,1,10JUN2024:20:15:01,3.5,10JUN2024:20:16:25,0.6,346,76.5900,2157,2130,2116,13.0,51.11,51.09,55.18,10JUN2024:20:16:50,54.68,10JUN2024:20:16:55,49.05,10JUN2024:20:22:10,49.01,10JUN2024:20:22:10,53,53,53,53,10JUN2024:20:16:50,10JUN2024:20:16:49,10JUN2024:20:16:49,10JUN2024:20:16:49,52.66,52.66,10JUN2024:20:17:08,10JUN2024:20:17:07,48.74,48.74,48.74,48.74,10JUN2024:20:28:32,10JUN2024:20:28:32,10JUN2024:20:28:32,10JUN2024:20:28:32,48.74,48.74,10JUN2024:20:28:37,10JUN2024:20:28:36,50.52,50.52,50.52,50.52,50.42,50.42,1.011,1.011,1.012,1.013,0.978,0.978,0.8,84,75.87,102.40
10JUN2024:20:45:00,15min,Peter Sinks,UCC,270,47.9,49.7,46.3,50.43,50.35,49.58,49.65,10JUN2024:20:30:21,10JUN2024:20:30:21,10JUN2024:20:30:22,10JUN2024:20:30:22,.,49.67,10JUN2024:20:45:00,10JUN2024:20:30:23,45.48,45.47,46.49,46.50,10JUN2024:20:42:12,10JUN2024:20:42:12,10JUN2024:20:42:12,10JUN2024:20:45:00,.,46.10,10JUN2024:20:45:00,10JUN2024:20:42:13,47.90,47.88,47.91,47.98,.,47.80,0.9880,0.9740,0.7830,0.7860,.,0.9160,0,0,10JUN2024:20:30:01,2.6,10JUN2024:20:32:13,0.5,12,33.7400,2153,2124,2112,13.0,48.42,48.44,50.81,10JUN2024:20:30:25,50.81,10JUN2024:20:30:25,46.47,10JUN2024:20:42:15,46.33,10JUN2024:20:42:15,49.79,49.79,49.79,49.79,10JUN2024:20:30:29,10JUN2024:20:30:28,10JUN2024:20:30:28,10JUN2024:20:30:28,49.53,49.51,10JUN2024:20:30:01,10JUN2024:20:30:01,46.28,46.28,46.28,46.27,10JUN2024:20:42:21,10JUN2024:20:42:21,10JUN2024:20:42:21,10JUN2024:20:42:21,46.23,46.23,10JUN2024:20:42:40,10JUN2024:20:42:39,47.94,47.94,47.94,47.94,47.85,47.85,0.858,0.858,0.859,0.859,0.913,0.912,1.0,7,75.88,102.40
10JUN2024:21:00:00,15min,Peter Sinks,UCC,270,45.4,46.8,44.2,47.16,47.11,46.74,46.82,10JUN2024:20:46:45,10JUN2024:20:46:45,10JUN2024:20:45:41,10JUN2024:20:45:40,.,46.84,10JUN2024:21:00:00,10JUN2024:20:46:46,43.97,43.98,44.18,44.22,10JUN2024:20:59:31,10JUN2024:20:59:31,10JUN2024:20:59:37,10JUN2024:20:59:36,.,44.12,10JUN2024:21:00:00,10JUN2024:20:59:35,45.49,45.48,45.35,45.42,.,45.36,0.7430,0.7480,0.7230,0.7310,.,0.7040,-0,0,10JUN2024:20:45:01,0.9,10JUN2024:20:59:29,0.0,177,1.0200,2148,2120,2111,13.0,45.98,46.03,47.55,10JUN2024:20:46:45,47.62,10JUN2024:20:46:55,44.60,10JUN2024:20:51:05,44.67,10JUN2024:20:51:00,46.89,46.89,46.89,46.9,10JUN2024:20:45:43,10JUN2024:20:45:43,10JUN2024:20:45:43,10JUN2024:20:45:42,46.78,46.78,10JUN2024:20:47:01,10JUN2024:20:47:00,44.18,44.18,44.18,44.18,10JUN2024:20:59:39,10JUN2024:20:59:39,10JUN2024:20:59:39,10JUN2024:20:59:39,44.23,44.23,10JUN2024:20:59:50,10JUN2024:20:59:49,45.45,45.45,45.45,45.45,45.4,45.39,0.719,0.719,0.719,0.719,0.699,0.699,42.0,10,75.91,102.50
10JUN2024:21:15:00,15min,Peter Sinks,UCC,270,43.6,44.7,42.6,45.14,45.10,44.46,44.53,10JUN2024:21:00:13,10JUN2024:21:00:13,10JUN2024:21:00:25,10JUN2024:21:00:25,.,44.73,10JUN2024:21:15:00,10JUN2024:21:00:18,42.32,42.35,42.71,42.80,10JUN2024:21:10:39,10JUN2024:21:10:39,10JUN2024:21:13:55,10JUN2024:21:13:55,.,42.39,10JUN2024:21:15:00,10JUN2024:21:10:48,43.65,43.64,43.53,43.60,.,43.48,0.7020,0.6840,0.4900,0.4980,.,0.6540,-0,-0,10JUN2024:21:02:19,0.9,10JUN2024:21:12:33,0.1,201,16.3500,2144,2117,2111,12.9,44.13,44.16,45.54,10JUN2024:21:00:01,45.61,10JUN2024:21:00:20,42.93,10JUN2024:21:10:45,42.98,10JUN2024:21:10:50,44.75,44.75,44.75,44.75,10JUN2024:21:00:26,10JUN2024:21:00:25,10JUN2024:21:00:25,10JUN2024:21:00:25,44.64,44.64,10JUN2024:21:00:31,10JUN2024:21:00:30,42.68,42.68,42.68,42.68,10JUN2024:21:10:49,10JUN2024:21:10:48,10JUN2024:21:10:48,10JUN2024:21:10:48,42.43,42.43,10JUN2024:21:11:11,10JUN2024:21:11:10,43.62,43.62,43.62,43.62,43.51,43.51,0.581,0.581,0.581,0.581,0.643,0.643,0.0,7,75.94,102.50
10JUN2024:21:30:00,15min,Peter Sinks,UCC,270,42.7,43.7,41.7,44.34,44.20,43.53,43.67,10JUN2024:21:23:55,10JUN2024:21:23:55,10JUN2024:21:24:40,10JUN2024:21:24:40,.,43.63,10JUN2024:21:30:00,10JUN2024:21:24:41,41.43,41.47,41.70,41.80,10JUN2024:21:25:33,10JUN2024:21:25:33,10JUN2024:21:25:34,10JUN2024:21:25:34,.,41.56,10JUN2024:21:30:00,10JUN2024:21:25:55,42.80,42.79,42.54,42.62,.,42.52,0.6290,0.5920,0.3480,0.3730,.,0.5040,-0,-0,10JUN2024:21:16:07,1.8,10JUN2024:21:20:50,0.4,168,19.2200,2141,2117,2114,12.9,43.22,43.24,44.53,10JUN2024:21:24:35,44.67,10JUN2024:21:24:40,41.95,10JUN2024:21:25:35,41.92,10JUN2024:21:25:40,43.85,43.85,43.85,43.85,10JUN2024:21:24:05,10JUN2024:21:24:05,10JUN2024:21:24:05,10JUN2024:21:24:04,43.55,43.55,10JUN2024:21:24:21,10JUN2024:21:24:20,41.69,41.69,41.69,41.68,10JUN2024:21:25:42,10JUN2024:21:25:42,10JUN2024:21:25:41,10JUN2024:21:25:41,41.61,41.61,10JUN2024:21:26:04,10JUN2024:21:26:03,42.69,42.69,42.69,42.69,42.53,42.53,0.451,0.451,0.452,0.452,0.478,0.479,0.0,5,75.96,102.50
10JUN2024:21:45:00,15min,Peter Sinks,UCC,270,41.8,42.2,41.0,43.06,43.09,42.03,42.08,10JUN2024:21:39:51,10JUN2024:21:39:51,10JUN2024:21:30:03,10JUN2024:21:30:04,.,42.37,10JUN2024:21:45:00,10JUN2024:21:39:52,40.86,40.90,41.03,41.12,10JUN2024:21:33:02,10JUN2024:21:33:02,10JUN2024:21:33:11,10JUN2024:21:33:11,.,40.85,10JUN2024:21:45:00,10JUN2024:21:33:05,41.93,41.92,41.40,41.49,.,41.60,0.4220,0.3930,0.2240,0.2170,.,0.3260,-0,-0,10JUN2024:21:33:53,1.8,10JUN2024:21:31:42,0.3,182,15.1500,2138,2119,2119,12.9,42.24,42.30,43.09,10JUN2024:21:39:55,43.00,10JUN2024:21:44:30,41.32,10JUN2024:21:33:05,41.43,10JUN2024:21:33:10,42.26,42.25,42.26,42.26,10JUN2024:21:39:56,10JUN2024:21:39:55,10JUN2024:21:39:55,10JUN2024:21:39:55,42.19,42.19,10JUN2024:21:44:46,10JUN2024:21:44:45,41.07,41.07,41.07,41.07,10JUN2024:21:33:13,10JUN2024:21:33:13,10JUN2024:21:33:13,10JUN2024:21:33:13,40.89,40.89,10JUN2024:21:33:30,10JUN2024:21:33:29,41.69,41.69,41.69,41.69,41.6,41.6,0.249,0.248,0.249,0.249,0.307,0.307,0.0,7,75.97,102.50
10JUN2024:22:00:00,15min,Peter Sinks,UCC,270,41.6,42.5,40.4,43.11,43.04,42.19,42.39,10JUN2024:21:55:29,10JUN2024:21:55:29,10JUN2024:21:46:37,10JUN2024:21:46:37,.,42.52,10JUN2024:22:00:00,10JUN2024:21:46:57,40.01,40.06,40.54,40.51,10JUN2024:21:53:29,10JUN2024:21:53:29,10JUN2024:21:57:08,10JUN2024:21:53:35,.,40.25,10JUN2024:22:00:00,10JUN2024:21:59:30,41.66,41.63,41.24,41.34,.,41.36,0.7550,0.7170,0.4220,0.4560,.,0.6230,-0,-0,10JUN2024:21:48:54,1.8,10JUN2024:21:47:45,0.4,151,30.4200,2136,2120,2120,12.8,42.04,42.06,43.41,10JUN2024:21:46:50,43.41,10JUN2024:21:46:40,40.71,10JUN2024:21:53:40,40.60,10JUN2024:21:53:35,42.55,42.56,42.55,42.55,10JUN2024:21:46:49,10JUN2024:21:46:49,10JUN2024:21:46:49,10JUN2024:21:46:48,42.47,42.47,10JUN2024:21:47:04,10JUN2024:21:47:03,40.44,40.45,40.44,40.44,10JUN2024:21:53:39,10JUN2024:21:53:39,10JUN2024:21:53:39,10JUN2024:21:53:39,40.29,40.29,10JUN2024:21:59:37,10JUN2024:21:59:36,41.47,41.47,41.47,41.47,41.39,41.38,0.566,0.566,0.566,0.567,0.602,0.602,0.0,13,75.98,102.50
10JUN2024:22:15:00,15min,Peter Sinks,UCC,270,40.7,41.6,39.3,42.18,42.07,41.35,41.45,10JUN2024:22:00:24,10JUN2024:22:00:24,10JUN2024:22:00:23,10JUN2024:22:02:34,.,41.52,10JUN2024:22:15:00,10JUN2024:22:00:31,39.13,39.18,39.51,39.52,10JUN2024:22:14:39,10JUN2024:22:14:39,10JUN2024:22:14:43,10JUN2024:22:14:42,.,39.09,10JUN2024:22:15:00,10JUN2024:22:14:40,40.79,40.78,40.47,40.54,.,40.48,0.7170,0.6830,0.4690,0.4850,.,0.6240,-0,-0,10JUN2024:22:09:31,1.1,10JUN2024:22:03:01,0.1,133,10.5300,2133,2116,2118,12.9,41.15,41.15,42.53,10JUN2024:22:01:00,42.44,10JUN2024:22:01:10,39.58,10JUN2024:22:14:35,39.69,10JUN2024:22:14:35,41.71,41.71,41.71,41.71,10JUN2024:22:00:33,10JUN2024:22:00:32,10JUN2024:22:00:32,10JUN2024:22:00:32,41.49,41.49,10JUN2024:22:02:42,10JUN2024:22:02:41,39.42,39.42,39.42,39.41,10JUN2024:22:14:42,10JUN2024:22:14:42,10JUN2024:22:14:42,10JUN2024:22:14:42,39.21,39.21,10JUN2024:22:14:54,10JUN2024:22:14:53,40.66,40.66,40.66,40.66,40.5,40.5,0.565,0.565,0.565,0.566,0.595,0.596,0.0,3,75.99,102.50
10JUN2024:22:30:00,15min,Peter Sinks,UCC,270,39.8,40.9,38.9,41.60,41.52,40.46,40.66,10JUN2024:22:22:34,10JUN2024:22:22:33,10JUN2024:22:22:35,10JUN2024:22:22:35,.,40.96,10JUN2024:22:30:00,10JUN2024:22:22:34,38.54,38.62,39.04,39.06,10JUN2024:22:23:07,10JUN2024:22:23:07,10JUN2024:22:26:19,10JUN2024:22:24:37,.,38.66,10JUN2024:22:30:00,10JUN2024:22:23:38,39.94,39.97,39.52,39.60,.,39.60,0.6730,0.6380,0.3390,0.3690,.,0.5430,-0,-0,10JUN2024:22:18:01,0.0,10JUN2024:22:15:01,0.0,0,0.0000,2130,2112,2117,12.9,40.31,40.31,41.79,10JUN2024:22:22:35,41.83,10JUN2024:22:22:35,39.20,10JUN2024:22:23:15,39.15,10JUN2024:22:23:15,41.04,41.04,41.04,41.04,10JUN2024:22:22:35,10JUN2024:22:22:35,10JUN2024:22:22:35,10JUN2024:22:22:35,40.85,40.85,10JUN2024:22:22:42,10JUN2024:22:22:41,39.04,39.04,39.04,39.04,10JUN2024:22:23:41,10JUN2024:22:23:40,10JUN2024:22:23:40,10JUN2024:22:23:40,38.76,38.76,10JUN2024:22:23:50,10JUN2024:22:23:49,39.76,39.76,39.76,39.76,39.6,39.6,0.472,0.472,0.472,0.473,0.523,0.523,0.0,2,75.99,102.50
10JUN2024:22:45:00,15min,Peter Sinks,UCC,270,40.2,41.0,39.0,41.64,41.56,40.82,40.90,10JUN2024:22:32:30,10JUN2024:22:32:30,10JUN2024:22:38:00,10JUN2024:22:32:45,.,41.02,10JUN2024:22:45:00,10JUN2024:22:32:44,38.86,38.90,38.86,38.96,10JUN2024:22:39:56,10JUN2024:22:39:56,10JUN2024:22:44:44,10JUN2024:22:44:44,.,38.79,10JUN2024:22:45:00,10JUN2024:22:40:15,40.30,40.29,39.94,40.02,.,39.93,0.7180,0.6790,0.5080,0.5190,.,0.5820,-0,-0,10JUN2024:22:36:00,2.2,10JUN2024:22:43:15,0.5,219,64.8500,2129,2110,2117,12.8,40.68,40.67,41.88,10JUN2024:22:36:30,41.90,10JUN2024:22:36:35,39.34,10JUN2024:22:44:45,39.42,10JUN2024:22:44:45,41.12,41.12,41.12,41.12,10JUN2024:22:32:46,10JUN2024:22:32:45,10JUN2024:22:32:45,10JUN2024:22:32:45,40.95,40.95,10JUN2024:22:32:55,10JUN2024:22:32:54,39.04,39.05,39.04,39.04,10JUN2024:22:44:54,10JUN2024:22:44:53,10JUN2024:22:44:53,10JUN2024:22:44:53,38.87,38.87,10JUN2024:22:40:24,10JUN2024:22:40:23,40.14,40.14,40.14,40.14,39.93,39.93,0.572,0.571,0.572,0.573,0.562,0.561,0.0,10,75.99,102.50
10JUN2024:23:00:00,15min,Peter Sinks,UCC,270,39.7,40.9,38.2,41.58,41.50,40.32,40.40,10JUN2024:22:46:33,10JUN2024:22:46:32,10JUN2024:22:45:32,10JUN2024:22:56:26,.,40.93,10JUN2024:23:00:00,10JUN2024:22:46:51,38.09,38.08,38.32,38.38,10JUN2024:22:57:43,10JUN2024:22:57:11,10JUN2024:22:57:34,10JUN2024:22:58:48,.,38.09,10JUN2024:23:00:00,10JUN2024:22:57:48,39.84,39.84,39.52,39.60,.,39.52,0.8480,0.8270,0.5700,0.5900,.,0.7260,-0,-0,10JUN2024:22:50:00,2.4,10JUN2024:22:53:07,0.5,132,35.7800,2126,2105,2116,12.8,40.18,40.17,41.50,10JUN2024:22:46:40,41.54,10JUN2024:22:46:40,38.52,10JUN2024:22:57:35,38.48,10JUN2024:22:57:50,40.87,40.87,40.87,40.87,10JUN2024:22:46:46,10JUN2024:22:46:45,10JUN2024:22:46:45,10JUN2024:22:46:45,40.89,40.89,10JUN2024:22:47:03,10JUN2024:22:47:02,38.27,38.27,38.27,38.27,10JUN2024:22:57:43,10JUN2024:22:57:43,10JUN2024:22:57:43,10JUN2024:22:57:43,38.18,38.18,10JUN2024:22:58:01,10JUN2024:22:58:00,39.71,39.71,39.71,39.71,39.53,39.53,0.686,0.686,0.687,0.687,0.695,0.696,0.0,8,75.99,102.50
10JUN2024:23:15:00,15min,Peter Sinks,UCC,270,38.5,39.3,37.5,39.67,39.65,39.02,39.11,10JUN2024:23:03:07,10JUN2024:23:03:07,10JUN2024:23:03:41,10JUN2024:23:03:43,.,39.22,10JUN2024:23:15:00,10JUN2024:23:03:33,37.23,37.28,37.43,37.46,10JUN2024:23:12:03,10JUN2024:23:12:02,10JUN2024:23:13:05,10JUN2024:23:12:09,.,37.37,10JUN2024:23:15:00,10JUN2024:23:13:05,38.64,38.69,38.28,38.35,.,38.28,0.5430,0.5190,0.3840,0.4010,.,0.4740,-0,-0,10JUN2024:23:10:08,1.1,10JUN2024:23:13:52,0.1,137,8.9500,2122,2101,2114,12.9,39.01,39.00,40.03,10JUN2024:23:03:45,39.97,10JUN2024:23:03:45,37.98,10JUN2024:23:12:15,37.80,10JUN2024:23:12:10,39.33,39.33,39.33,39.33,10JUN2024:23:03:43,10JUN2024:23:03:42,10JUN2024:23:03:42,10JUN2024:23:03:42,39.2,39.2,10JUN2024:23:03:47,10JUN2024:23:03:46,37.51,37.52,37.52,37.51,10JUN2024:23:12:14,10JUN2024:23:12:14,10JUN2024:23:12:14,10JUN2024:23:12:13,37.4,37.4,10JUN2024:23:13:26,10JUN2024:23:13:25,38.49,38.49,38.49,38.49,38.27,38.27,0.439,0.439,0.439,0.439,0.459,0.459,42.0,10,76.00,102.60
10JUN2024:23:30:00,15min,Peter Sinks,UCC,270,37.6,38.9,36.6,39.43,39.42,38.68,38.83,10JUN2024:23:15:33,10JUN2024:23:15:33,10JUN2024:23:15:34,10JUN2024:23:15:34,.,38.76,10JUN2024:23:30:00,10JUN2024:23:15:34,36.56,36.64,36.44,36.53,10JUN2024:23:22:24,10JUN2024:23:22:24,10JUN2024:23:28:21,10JUN2024:23:28:21,.,36.40,10JUN2024:23:30:00,10JUN2024:23:28:21,37.67,37.75,37.35,37.42,.,37.31,0.6400,0.6160,0.5540,0.5710,.,0.5850,-0,-0,10JUN2024:23:28:23,1.1,10JUN2024:23:15:03,0.0,118,1.4400,2120,2098,2112,12.8,38.02,38.00,39.47,10JUN2024:23:15:35,39.43,10JUN2024:23:15:50,36.86,10JUN2024:23:28:20,36.90,10JUN2024:23:22:30,39,39,39,39,10JUN2024:23:15:45,10JUN2024:23:15:45,10JUN2024:23:15:45,10JUN2024:23:15:44,38.72,38.72,10JUN2024:23:16:00,10JUN2024:23:15:59,36.65,36.65,36.65,36.65,10JUN2024:23:28:25,10JUN2024:23:28:24,10JUN2024:23:28:24,10JUN2024:23:28:24,36.45,36.45,10JUN2024:23:22:56,10JUN2024:23:22:55,37.56,37.56,37.56,37.56,37.34,37.34,0.585,0.584,0.584,0.584,0.588,0.587,0.0,9,76.01,102.60
10JUN2024:23:45:00,15min,Peter Sinks,UCC,270,36.6,37.1,35.8,37.55,37.64,36.94,37.02,10JUN2024:23:38:23,10JUN2024:23:38:23,10JUN2024:23:30:31,10JUN2024:23:30:32,.,37.01,10JUN2024:23:45:00,10JUN2024:23:30:31,35.86,35.95,35.85,35.90,10JUN2024:23:34:50,10JUN2024:23:34:48,10JUN2024:23:43:06,10JUN2024:23:34:56,.,35.70,10JUN2024:23:45:00,10JUN2024:23:34:55,36.72,36.80,36.27,36.35,.,36.32,0.3920,0.3890,0.2510,0.2630,.,0.3350,-0,-0,10JUN2024:23:41:40,1.1,10JUN2024:23:31:44,0.1,190,3.5310,2116,2095,2112,12.8,37.00,37.02,37.78,10JUN2024:23:30:35,37.78,10JUN2024:23:30:30,36.25,10JUN2024:23:34:55,36.21,10JUN2024:23:35:00,37.23,37.23,37.23,37.23,10JUN2024:23:30:38,10JUN2024:23:30:38,10JUN2024:23:30:38,10JUN2024:23:30:38,36.97,36.97,10JUN2024:23:30:41,10JUN2024:23:30:40,35.96,35.96,35.96,35.95,10JUN2024:23:35:00,10JUN2024:23:35:00,10JUN2024:23:35:00,10JUN2024:23:35:00,35.73,35.73,10JUN2024:23:35:18,10JUN2024:23:35:17,36.54,36.54,36.54,36.54,36.33,36.33,0.303,0.302,0.303,0.303,0.321,0.321,0.0,2,76.01,102.60
11JUN2024:00:00:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.4,37.80,37.81,36.37,36.55,10JUN2024:23:56:19,10JUN2024:23:56:18,10JUN2024:23:56:18,10JUN2024:23:56:18,.,37.06,11JUN2024:00:00:00,10JUN2024:23:56:41,35.08,35.18,35.32,35.35,10JUN2024:23:45:45,10JUN2024:23:45:45,10JUN2024:23:52:19,10JUN2024:23:52:18,.,35.15,11JUN2024:00:00:00,10JUN2024:23:53:28,36.35,36.44,35.76,35.85,.,35.92,0.5250,0.5170,0.2730,0.2860,.,0.4190,-0,-0,10JUN2024:23:46:15,1.3,10JUN2024:23:50:48,0.2,174,20.3200,2113,2092,2110,12.9,36.60,36.61,37.90,10JUN2024:23:56:20,37.92,10JUN2024:23:56:30,35.49,10JUN2024:23:45:45,35.51,10JUN2024:23:45:50,37.06,37.06,37.06,37.06,10JUN2024:23:56:28,10JUN2024:23:56:28,10JUN2024:23:56:28,10JUN2024:23:56:28,37,37,10JUN2024:23:56:46,10JUN2024:23:56:45,35.43,35.44,35.43,35.43,10JUN2024:23:45:55,10JUN2024:23:45:54,10JUN2024:23:45:54,10JUN2024:23:45:54,35.3,35.3,10JUN2024:23:46:12,10JUN2024:23:46:11,36.1,36.1,36.1,36.1,35.92,35.92,0.371,0.37,0.371,0.371,0.398,0.398,0.0,27,76.02,102.60
11JUN2024:00:15:00,15min,Peter Sinks,UCC,270,35.5,36.2,34.0,37.15,37.43,36.20,36.29,11JUN2024:00:15:00,11JUN2024:00:15:00,11JUN2024:00:15:00,11JUN2024:00:15:00,.,36.11,11JUN2024:00:15:00,11JUN2024:00:15:00,33.77,33.71,33.62,33.69,11JUN2024:00:10:35,11JUN2024:00:10:34,11JUN2024:00:10:36,11JUN2024:00:10:36,.,33.95,11JUN2024:00:15:00,11JUN2024:00:10:39,35.58,35.69,35.14,35.22,.,35.17,0.6330,0.6380,0.4330,0.4460,.,0.5040,-0,-0,11JUN2024:00:04:25,2.4,11JUN2024:00:14:17,0.5,176,27.0600,2110,2089,2110,12.8,35.84,35.84,37.17,11JUN2024:00:15:00,37.11,11JUN2024:00:15:00,34.00,11JUN2024:00:10:40,33.93,11JUN2024:00:10:40,36.34,36.35,36.36,36.37,11JUN2024:00:15:00,11JUN2024:00:15:00,11JUN2024:00:15:00,11JUN2024:00:15:00,36,35.99,11JUN2024:00:00:01,11JUN2024:00:00:01,33.86,33.87,33.87,33.86,11JUN2024:00:10:44,11JUN2024:00:10:44,11JUN2024:00:10:44,11JUN2024:00:10:43,34.12,34.12,11JUN2024:00:10:59,11JUN2024:00:10:58,35.4,35.4,35.4,35.4,35.17,35.17,0.495,0.495,0.496,0.497,0.479,0.479,0.0,20,76.03,102.60
11JUN2024:00:30:00,15min,Peter Sinks,UCC,270,35.5,36.8,34.6,37.73,37.90,36.59,36.64,11JUN2024:00:15:11,11JUN2024:00:15:10,11JUN2024:00:15:14,11JUN2024:00:15:14,.,36.70,11JUN2024:00:30:00,11JUN2024:00:15:14,34.45,34.55,34.52,34.57,11JUN2024:00:29:08,11JUN2024:00:29:08,11JUN2024:00:29:09,11JUN2024:00:29:09,.,34.36,11JUN2024:00:30:00,11JUN2024:00:27:50,35.64,35.76,35.18,35.25,.,35.22,0.5430,0.5330,0.3970,0.3920,.,0.4560,-0,-0,11JUN2024:00:15:16,2.2,11JUN2024:00:20:46,0.4,86,58.3000,2109,2088,2108,12.8,35.94,35.90,37.76,11JUN2024:00:15:10,37.90,11JUN2024:00:15:20,34.95,11JUN2024:00:27:55,35.02,11JUN2024:00:27:55,37.08,37.07,37.07,37.08,11JUN2024:00:15:18,11JUN2024:00:15:18,11JUN2024:00:15:18,11JUN2024:00:15:17,36.57,36.57,11JUN2024:00:15:38,11JUN2024:00:15:37,34.67,34.67,34.67,34.67,11JUN2024:00:27:56,11JUN2024:00:27:55,11JUN2024:00:27:55,11JUN2024:00:27:55,34.46,34.46,11JUN2024:00:28:02,11JUN2024:00:28:01,35.46,35.46,35.46,35.46,35.22,35.22,0.457,0.457,0.457,0.457,0.439,0.439,0.8,67,76.03,102.60
11JUN2024:00:45:00,15min,Peter Sinks,UCC,270,34.4,36.1,33.5,36.52,36.61,35.88,36.03,11JUN2024:00:31:03,11JUN2024:00:31:03,11JUN2024:00:31:03,11JUN2024:00:31:04,.,35.96,11JUN2024:00:45:00,11JUN2024:00:31:02,33.39,33.49,33.41,33.45,11JUN2024:00:44:54,11JUN2024:00:44:54,11JUN2024:00:44:59,11JUN2024:00:44:59,.,33.31,11JUN2024:00:45:00,11JUN2024:00:37:10,34.49,34.61,34.18,34.25,.,34.12,0.7300,0.7190,0.6120,0.6270,.,0.6480,-0,-0,11JUN2024:00:35:05,1.3,11JUN2024:00:30:01,0.1,177,12.1800,2106,2084,2106,12.7,34.79,34.81,36.77,11JUN2024:00:31:10,36.73,11JUN2024:00:31:05,33.80,11JUN2024:00:33:20,33.82,11JUN2024:00:33:20,36.22,36.22,36.22,36.22,11JUN2024:00:31:04,11JUN2024:00:31:04,11JUN2024:00:31:04,11JUN2024:00:31:04,35.89,35.89,11JUN2024:00:31:09,11JUN2024:00:31:08,33.63,33.62,33.62,33.61,11JUN2024:00:45:00,11JUN2024:00:45:00,11JUN2024:00:45:00,11JUN2024:00:45:00,33.39,33.39,11JUN2024:00:37:26,11JUN2024:00:37:25,34.4,34.4,34.4,34.4,34.15,34.15,0.649,0.648,0.648,0.649,0.645,0.644,0.2,4,76.04,102.60
11JUN2024:01:00:00,15min,Peter Sinks,UCC,270,34.4,35.0,32.9,35.58,35.68,34.83,34.96,11JUN2024:00:59:06,11JUN2024:00:59:06,11JUN2024:00:47:02,11JUN2024:00:47:02,.,35.00,11JUN2024:01:00:00,11JUN2024:00:59:08,32.85,32.97,32.91,32.97,11JUN2024:00:53:06,11JUN2024:00:53:05,11JUN2024:00:53:07,11JUN2024:00:53:07,.,32.70,11JUN2024:01:00:00,11JUN2024:00:53:08,34.46,34.60,33.90,33.97,.,34.03,0.7570,0.7390,0.4610,0.4720,.,0.6710,-0,-0,11JUN2024:00:55:36,1.5,11JUN2024:00:46:55,0.6,175,66.2100,2104,2082,2104,12.8,34.75,34.72,35.80,11JUN2024:00:59:05,35.80,11JUN2024:00:59:10,33.17,11JUN2024:00:53:10,33.30,11JUN2024:00:52:25,35.12,35.12,35.12,35.12,11JUN2024:00:47:04,11JUN2024:00:47:04,11JUN2024:00:47:04,11JUN2024:00:47:04,34.94,34.94,11JUN2024:00:59:17,11JUN2024:00:59:16,33.02,33.02,33.02,33.02,11JUN2024:00:53:15,11JUN2024:00:53:14,11JUN2024:00:53:14,11JUN2024:00:53:14,32.79,32.79,11JUN2024:00:52:44,11JUN2024:00:52:43,34.23,34.23,34.23,34.23,34.02,34.02,0.562,0.562,0.562,0.562,0.657,0.657,1.0,6,76.04,102.60
11JUN2024:01:15:00,15min,Peter Sinks,UCC,270,33.4,34.8,32.2,35.46,35.57,34.40,34.51,11JUN2024:01:02:03,11JUN2024:01:02:03,11JUN2024:01:02:12,11JUN2024:01:02:09,.,34.80,11JUN2024:01:15:00,11JUN2024:01:02:04,32.13,32.32,32.25,32.32,11JUN2024:01:13:00,11JUN2024:01:13:00,11JUN2024:01:15:00,11JUN2024:01:15:00,.,31.97,11JUN2024:01:15:00,11JUN2024:01:13:10,33.47,33.63,33.20,33.26,.,33.12,0.7970,0.7760,0.6440,0.6540,.,0.7510,-0,-0,11JUN2024:01:10:31,1.5,11JUN2024:01:00:39,0.2,168,9.1100,2101,2080,2100,12.8,33.76,33.77,35.46,11JUN2024:01:02:15,35.35,11JUN2024:01:02:10,32.47,11JUN2024:01:13:10,32.58,11JUN2024:01:13:10,34.91,34.91,34.91,34.91,11JUN2024:01:02:11,11JUN2024:01:02:11,11JUN2024:01:02:11,11JUN2024:01:02:11,34.67,34.67,11JUN2024:01:02:18,11JUN2024:01:02:17,32.36,32.36,32.36,32.36,11JUN2024:01:13:10,11JUN2024:01:13:11,11JUN2024:01:13:11,11JUN2024:01:13:09,32.04,32.04,11JUN2024:01:13:22,11JUN2024:01:13:21,33.4,33.4,33.4,33.4,33.15,33.15,0.701,0.7,0.701,0.701,0.751,0.75,0.0,3,76.04,102.60
11JUN2024:01:30:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.2,34.12,34.24,33.22,33.28,11JUN2024:01:29:55,11JUN2024:01:29:55,11JUN2024:01:22:33,11JUN2024:01:22:33,.,33.59,11JUN2024:01:30:00,11JUN2024:01:29:58,32.13,32.28,32.09,32.13,11JUN2024:01:20:45,11JUN2024:01:20:45,11JUN2024:01:18:29,11JUN2024:01:18:26,.,31.97,11JUN2024:01:30:00,11JUN2024:01:15:15,32.98,33.14,32.45,32.51,.,32.55,0.4800,0.4700,0.2550,0.2580,.,0.4050,-0,-0,11JUN2024:01:15:07,1.8,11JUN2024:01:21:40,0.8,156,65.8300,2099,2077,2099,12.8,33.25,33.24,34.29,11JUN2024:01:29:45,34.29,11JUN2024:01:29:45,32.56,11JUN2024:01:15:10,32.56,11JUN2024:01:15:15,33.48,33.48,33.48,33.48,11JUN2024:01:22:36,11JUN2024:01:22:36,11JUN2024:01:22:35,11JUN2024:01:22:35,33.52,33.53,11JUN2024:01:30:00,11JUN2024:01:30:00,32.28,32.28,32.28,32.28,11JUN2024:01:15:19,11JUN2024:01:15:18,11JUN2024:01:15:18,11JUN2024:01:15:18,32.02,32.02,11JUN2024:01:15:36,11JUN2024:01:15:35,32.76,32.76,32.76,32.76,32.53,32.53,0.328,0.328,0.329,0.329,0.37,0.372,0.0,56,76.05,102.60
11JUN2024:01:45:00,15min,Peter Sinks,UCC,270,33.2,33.8,31.9,34.60,34.71,33.04,33.15,11JUN2024:01:31:53,11JUN2024:01:31:53,11JUN2024:01:36:45,11JUN2024:01:36:45,.,33.96,11JUN2024:01:45:00,11JUN2024:01:32:01,31.86,32.01,32.11,32.12,11JUN2024:01:42:59,11JUN2024:01:42:50,11JUN2024:01:42:54,11JUN2024:01:42:54,.,31.72,11JUN2024:01:45:00,11JUN2024:01:43:05,33.28,33.41,32.67,32.73,.,32.90,0.5920,0.5830,0.2180,0.2300,.,0.5260,-0,-0,11JUN2024:01:32:53,2.2,11JUN2024:01:40:50,1.3,178,7.6380,2098,2076,2098,12.8,33.55,33.57,34.74,11JUN2024:01:32:00,34.77,11JUN2024:01:32:00,32.07,11JUN2024:01:43:00,32.22,11JUN2024:01:43:00,33.73,33.73,33.73,33.73,11JUN2024:01:32:04,11JUN2024:01:32:04,11JUN2024:01:32:04,11JUN2024:01:32:04,33.89,33.89,11JUN2024:01:32:19,11JUN2024:01:32:18,32.08,32.08,32.08,32.08,11JUN2024:01:43:04,11JUN2024:01:43:04,11JUN2024:01:43:04,11JUN2024:01:43:04,31.75,31.75,11JUN2024:01:43:32,11JUN2024:01:43:31,33.03,33.03,33.03,33.03,32.92,32.92,0.378,0.378,0.378,0.378,0.513,0.514,0.0,27,76.04,102.60
11JUN2024:02:00:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.4,33.26,33.42,32.58,32.73,11JUN2024:02:00:00,11JUN2024:02:00:00,11JUN2024:02:00:00,11JUN2024:02:00:00,.,32.67,11JUN2024:02:00:00,11JUN2024:01:50:43,31.49,31.67,31.38,31.43,11JUN2024:01:47:25,11JUN2024:01:47:24,11JUN2024:01:57:30,11JUN2024:01:57:30,.,31.21,11JUN2024:02:00:00,11JUN2024:01:47:45,32.21,32.39,31.85,31.91,.,31.83,0.4360,0.4300,0.2750,0.2860,.,0.3850,-0,-0,11JUN2024:01:55:06,1.1,11JUN2024:01:48:27,0.2,139,10.4800,2095,2070,2095,12.8,32.47,32.49,33.48,11JUN2024:01:59:55,33.42,11JUN2024:02:00:00,31.78,11JUN2024:01:47:45,31.86,11JUN2024:01:47:15,32.86,32.86,32.87,32.87,11JUN2024:02:00:00,11JUN2024:02:00:00,11JUN2024:02:00:00,11JUN2024:02:00:00,32.62,32.62,11JUN2024:01:51:01,11JUN2024:01:51:00,31.58,31.58,31.58,31.58,11JUN2024:01:47:46,11JUN2024:01:47:46,11JUN2024:01:47:45,11JUN2024:01:47:45,31.23,31.23,11JUN2024:01:47:51,11JUN2024:01:47:50,32.09,32.09,32.09,32.09,31.82,31.82,0.337,0.337,0.337,0.337,0.372,0.372,41.7,8,76.04,102.60
11JUN2024:02:15:00,15min,Peter Sinks,UCC,270,31.8,33.0,30.8,33.52,33.68,32.85,33.00,11JUN2024:02:00:20,11JUN2024:02:00:20,11JUN2024:02:00:22,11JUN2024:02:00:21,.,32.89,11JUN2024:02:15:00,11JUN2024:02:00:21,30.49,30.65,30.90,30.89,11JUN2024:02:06:59,11JUN2024:02:06:59,11JUN2024:02:06:59,11JUN2024:02:06:59,.,30.54,11JUN2024:02:15:00,11JUN2024:02:07:00,31.84,32.00,31.48,31.53,.,31.46,0.5390,0.5400,0.4240,0.4320,.,0.4610,-0,-0,11JUN2024:02:10:48,1.5,11JUN2024:02:05:26,0.2,163,21.3200,2093,2067,2093,12.8,32.08,32.11,33.76,11JUN2024:02:00:25,33.71,11JUN2024:02:00:20,30.56,11JUN2024:02:06:55,30.90,11JUN2024:02:06:55,33.19,33.18,33.19,33.19,11JUN2024:02:00:27,11JUN2024:02:00:27,11JUN2024:02:00:26,11JUN2024:02:00:26,32.78,32.78,11JUN2024:02:00:33,11JUN2024:02:00:32,30.85,30.84,30.84,30.84,11JUN2024:02:07:06,11JUN2024:02:07:05,11JUN2024:02:07:05,11JUN2024:02:07:05,30.8,30.8,11JUN2024:02:07:16,11JUN2024:02:07:15,31.73,31.73,31.73,31.73,31.48,31.48,0.462,0.461,0.462,0.462,0.451,0.45,0.0,6,76.04,102.60
11JUN2024:02:30:00,15min,Peter Sinks,UCC,270,31.4,31.7,30.8,32.30,32.47,31.18,31.24,11JUN2024:02:24:13,11JUN2024:02:24:13,11JUN2024:02:25:03,11JUN2024:02:25:02,.,31.75,11JUN2024:02:30:00,11JUN2024:02:24:16,30.86,31.01,30.73,30.79,11JUN2024:02:28:22,11JUN2024:02:28:22,11JUN2024:02:19:47,11JUN2024:02:20:43,.,30.66,11JUN2024:02:30:00,11JUN2024:02:19:35,31.50,31.67,30.91,30.97,.,31.10,0.2710,0.2740,0.1030,0.1030,.,0.2340,-0,-0,11JUN2024:02:25:55,0.7,11JUN2024:02:28:40,0.0,187,4.6060,2092,2064,2092,12.8,31.82,31.81,32.49,11JUN2024:02:24:10,32.52,11JUN2024:02:24:15,31.37,11JUN2024:02:27:50,31.33,11JUN2024:02:19:55,31.64,31.64,31.64,31.64,11JUN2024:02:24:18,11JUN2024:02:24:17,11JUN2024:02:24:17,11JUN2024:02:24:17,31.7,31.7,11JUN2024:02:24:36,11JUN2024:02:24:35,30.95,30.95,30.95,30.95,11JUN2024:02:19:38,11JUN2024:02:19:37,11JUN2024:02:19:38,11JUN2024:02:19:38,30.72,30.72,11JUN2024:02:19:54,11JUN2024:02:19:53,31.26,31.26,31.26,31.26,31.11,31.11,0.153,0.153,0.153,0.154,0.225,0.225,0.0,27,76.05,102.60
11JUN2024:02:45:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.4,31.96,32.14,31.25,31.30,11JUN2024:02:36:18,11JUN2024:02:34:46,11JUN2024:02:31:32,11JUN2024:02:31:31,.,31.49,11JUN2024:02:45:00,11JUN2024:02:36:27,30.26,30.41,30.29,30.35,11JUN2024:02:41:43,11JUN2024:02:41:43,11JUN2024:02:39:51,11JUN2024:02:39:50,.,30.19,11JUN2024:02:45:00,11JUN2024:02:41:45,31.29,31.45,30.76,30.82,.,30.90,0.4270,0.4300,0.2750,0.2740,.,0.3800,-0,-0,11JUN2024:02:38:18,1.1,11JUN2024:02:42:45,0.1,119,6.7570,2090,2063,2090,12.8,31.54,31.52,32.23,11JUN2024:02:36:30,32.22,11JUN2024:02:36:20,30.76,11JUN2024:02:37:25,30.76,11JUN2024:02:41:45,31.63,31.63,31.63,31.63,11JUN2024:02:31:34,11JUN2024:02:31:34,11JUN2024:02:31:34,11JUN2024:02:31:34,31.47,31.47,11JUN2024:02:31:35,11JUN2024:02:31:34,30.49,30.49,30.49,30.49,11JUN2024:02:41:53,11JUN2024:02:41:52,11JUN2024:02:41:52,11JUN2024:02:41:52,30.27,30.27,11JUN2024:02:39:51,11JUN2024:02:39:50,31.08,31.08,31.08,31.08,30.9,30.9,0.336,0.336,0.336,0.336,0.37,0.37,0.0,6,76.05,102.60
11JUN2024:03:00:00,15min,Peter Sinks,UCC,270,31.9,32.6,30.6,33.06,33.17,32.70,32.73,11JUN2024:02:49:07,11JUN2024:02:49:07,11JUN2024:02:57:16,11JUN2024:02:57:16,.,32.46,11JUN2024:03:00:00,11JUN2024:02:57:49,30.33,30.41,30.50,30.49,11JUN2024:02:49:26,11JUN2024:02:49:26,11JUN2024:02:45:48,11JUN2024:02:49:33,.,30.43,11JUN2024:03:00:00,11JUN2024:02:45:45,31.96,32.09,31.68,31.71,.,31.54,0.6640,0.6610,0.5950,0.5930,.,0.5700,-0,-0,11JUN2024:02:48:37,2.8,11JUN2024:02:50:19,1.1,305,73.3500,2090,2062,2090,12.8,32.33,32.30,33.55,11JUN2024:02:56:25,33.49,11JUN2024:02:57:50,30.79,11JUN2024:02:49:35,30.83,11JUN2024:02:49:35,32.84,32.84,32.84,32.84,11JUN2024:02:57:19,11JUN2024:02:57:18,11JUN2024:02:57:18,11JUN2024:02:57:18,32.44,32.44,11JUN2024:02:57:57,11JUN2024:02:57:56,30.61,30.62,30.61,30.6,11JUN2024:02:49:40,11JUN2024:02:49:40,11JUN2024:02:49:40,11JUN2024:02:49:39,30.53,30.53,11JUN2024:02:46:00,11JUN2024:02:45:59,31.85,31.85,31.85,31.85,31.53,31.53,0.607,0.606,0.607,0.607,0.547,0.546,0.0,117,76.04,102.60
11JUN2024:03:15:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.6,32.46,32.63,31.81,31.89,11JUN2024:03:06:22,11JUN2024:03:06:22,11JUN2024:03:01:56,11JUN2024:03:01:56,.,31.93,11JUN2024:03:15:00,11JUN2024:03:02:01,30.44,30.57,30.48,30.51,11JUN2024:03:03:02,11JUN2024:03:03:02,11JUN2024:03:14:30,11JUN2024:03:14:30,.,30.42,11JUN2024:03:15:00,11JUN2024:03:12:30,31.48,31.64,31.10,31.17,.,31.12,0.4940,0.4910,0.3630,0.3650,.,0.4340,-0,-0,11JUN2024:03:04:30,1.1,11JUN2024:03:14:39,0.0,100,7.1730,2088,2059,2088,12.7,31.74,31.75,32.70,11JUN2024:03:06:10,32.68,11JUN2024:03:06:10,30.83,11JUN2024:03:03:10,30.87,11JUN2024:03:03:10,32.14,32.14,32.14,32.14,11JUN2024:03:02:04,11JUN2024:03:02:04,11JUN2024:03:02:04,11JUN2024:03:02:04,31.9,31.9,11JUN2024:03:02:21,11JUN2024:03:02:20,30.69,30.69,30.69,30.68,11JUN2024:03:14:37,11JUN2024:03:14:37,11JUN2024:03:14:36,11JUN2024:03:14:35,30.47,30.47,11JUN2024:03:12:41,11JUN2024:03:12:40,31.36,31.36,31.36,31.36,31.14,31.13,0.398,0.398,0.398,0.398,0.418,0.418,0.0,1,76.03,102.60
11JUN2024:03:30:00,15min,Peter Sinks,UCC,270,30.9,31.8,29.5,32.38,32.54,31.41,31.48,11JUN2024:03:18:15,11JUN2024:03:18:14,11JUN2024:03:17:58,11JUN2024:03:17:56,.,31.84,11JUN2024:03:30:00,11JUN2024:03:18:16,29.13,29.28,29.82,29.79,11JUN2024:03:29:15,11JUN2024:03:29:15,11JUN2024:03:29:17,11JUN2024:03:29:17,.,29.24,11JUN2024:03:30:00,11JUN2024:03:29:20,30.94,31.11,30.49,30.56,.,30.57,0.5420,0.5450,0.3560,0.3670,.,0.4760,-0,-0,11JUN2024:03:25:10,1.3,11JUN2024:03:28:17,0.1,145,11.4400,2087,2057,2087,12.7,31.21,31.19,32.38,11JUN2024:03:18:10,32.20,11JUN2024:03:18:15,29.70,11JUN2024:03:29:20,29.62,11JUN2024:03:29:25,31.87,31.87,31.87,31.87,11JUN2024:03:18:07,11JUN2024:03:18:06,11JUN2024:03:18:06,11JUN2024:03:18:06,31.75,31.75,11JUN2024:03:18:24,11JUN2024:03:18:23,29.64,29.65,29.64,29.64,11JUN2024:03:29:24,11JUN2024:03:29:23,11JUN2024:03:29:23,11JUN2024:03:29:23,29.44,29.44,11JUN2024:03:29:42,11JUN2024:03:29:41,30.78,30.78,30.78,30.78,30.58,30.58,0.433,0.433,0.433,0.433,0.447,0.448,0.0,3,76.03,102.60
11JUN2024:03:45:00,15min,Peter Sinks,UCC,270,30.8,31.7,29.8,32.21,32.35,31.50,31.54,11JUN2024:03:44:19,11JUN2024:03:44:17,11JUN2024:03:44:19,11JUN2024:03:44:19,.,31.67,11JUN2024:03:45:00,11JUN2024:03:44:19,29.60,29.72,29.85,29.86,11JUN2024:03:44:32,11JUN2024:03:44:32,11JUN2024:03:33:22,11JUN2024:03:44:38,.,29.64,11JUN2024:03:45:00,11JUN2024:03:30:05,30.91,31.06,30.47,30.53,.,30.49,0.5580,0.5450,0.5410,0.5320,.,0.4820,-0,-0,11JUN2024:03:44:02,1.8,11JUN2024:03:38:10,0.5,201,63.2600,2084,2056,2084,12.7,31.26,31.24,32.61,11JUN2024:03:44:10,32.58,11JUN2024:03:44:15,30.18,11JUN2024:03:40:10,30.13,11JUN2024:03:40:15,31.87,31.87,31.87,31.87,11JUN2024:03:44:20,11JUN2024:03:44:20,11JUN2024:03:44:20,11JUN2024:03:44:20,31.56,31.56,11JUN2024:03:44:24,11JUN2024:03:44:23,29.95,29.96,29.95,29.94,11JUN2024:03:44:45,11JUN2024:03:44:45,11JUN2024:03:44:45,11JUN2024:03:44:44,29.61,29.62,11JUN2024:03:30:01,11JUN2024:03:30:01,30.74,30.74,30.74,30.74,30.49,30.49,0.522,0.521,0.522,0.522,0.47,0.47,0.0,10,76.04,102.60
11JUN2024:04:00:00,15min,Peter Sinks,UCC,270,30.7,31.4,30.0,31.81,31.94,31.24,31.36,11JUN2024:03:46:51,11JUN2024:03:46:51,11JUN2024:03:46:49,11JUN2024:03:46:49,.,31.27,11JUN2024:04:00:00,11JUN2024:03:46:54,30.02,30.13,29.98,30.03,11JUN2024:03:48:05,11JUN2024:03:48:04,11JUN2024:03:57:54,11JUN2024:03:57:52,.,29.88,11JUN2024:04:00:00,11JUN2024:03:57:50,30.80,30.98,30.42,30.49,.,30.41,0.3920,0.3900,0.3050,0.3110,.,0.3340,-0,-0,11JUN2024:03:55:22,2.4,11JUN2024:03:45:38,0.5,138,44.0800,2083,2054,2083,12.7,31.09,31.07,32.00,11JUN2024:03:46:50,32.00,11JUN2024:03:46:55,30.20,11JUN2024:03:48:20,30.27,11JUN2024:03:48:15,31.56,31.56,31.56,31.56,11JUN2024:03:47:00,11JUN2024:03:46:59,11JUN2024:03:46:59,11JUN2024:03:46:59,31.23,31.23,11JUN2024:03:47:11,11JUN2024:03:47:10,30.13,30.13,30.13,30.12,11JUN2024:03:48:23,11JUN2024:03:48:23,11JUN2024:03:48:23,11JUN2024:03:48:23,29.91,29.91,11JUN2024:03:58:07,11JUN2024:03:58:06,30.67,30.67,30.67,30.67,30.39,30.39,0.338,0.338,0.338,0.338,0.324,0.324,0.0,4,76.04,102.60
11JUN2024:04:15:00,15min,Peter Sinks,UCC,270,30.6,31.1,29.7,31.57,31.75,30.84,30.89,11JUN2024:04:10:19,11JUN2024:04:10:19,11JUN2024:04:11:17,11JUN2024:04:11:17,.,31.02,11JUN2024:04:15:00,11JUN2024:04:10:21,29.78,29.97,29.68,29.76,11JUN2024:04:01:24,11JUN2024:04:01:24,11JUN2024:04:01:24,11JUN2024:04:01:24,.,29.51,11JUN2024:04:15:00,11JUN2024:04:01:25,30.65,30.83,30.30,30.36,.,30.25,0.4460,0.4440,0.2800,0.2750,.,0.3850,0,0,11JUN2024:04:14:58,0.9,11JUN2024:04:03:23,0.1,283,2.6680,2082,2053,2082,12.7,31.02,31.00,31.89,11JUN2024:04:11:20,31.80,11JUN2024:04:10:20,30.16,11JUN2024:04:01:05,30.11,11JUN2024:04:01:25,31.18,31.18,31.18,31.18,11JUN2024:04:11:24,11JUN2024:04:11:24,11JUN2024:04:11:24,11JUN2024:04:11:24,30.95,30.95,11JUN2024:04:10:33,11JUN2024:04:10:32,29.85,29.85,29.85,29.85,11JUN2024:04:01:28,11JUN2024:04:01:28,11JUN2024:04:01:28,11JUN2024:04:01:28,29.59,29.59,11JUN2024:04:01:31,11JUN2024:04:01:30,30.54,30.54,30.54,30.54,30.27,30.27,0.343,0.343,0.343,0.344,0.374,0.374,0.0,6,76.04,102.60
11JUN2024:04:30:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.5,31.12,31.29,30.41,30.54,11JUN2024:04:26:44,11JUN2024:04:26:44,11JUN2024:04:26:49,11JUN2024:04:26:46,.,30.57,11JUN2024:04:30:00,11JUN2024:04:26:53,29.47,29.68,29.36,29.40,11JUN2024:04:24:23,11JUN2024:04:24:23,11JUN2024:04:24:32,11JUN2024:04:24:26,.,29.31,11JUN2024:04:30:00,11JUN2024:04:24:30,30.34,30.53,29.86,29.92,.,29.94,0.3550,0.3470,0.2430,0.2550,.,0.3040,0,0,11JUN2024:04:30:00,0.0,11JUN2024:04:15:01,0.0,0,0.0000,2081,2051,2081,12.7,30.63,30.60,31.35,11JUN2024:04:26:45,31.35,11JUN2024:04:26:45,29.86,11JUN2024:04:24:30,29.82,11JUN2024:04:29:00,30.81,30.81,30.81,30.81,11JUN2024:04:26:55,11JUN2024:04:26:54,11JUN2024:04:26:54,11JUN2024:04:26:54,30.54,30.54,11JUN2024:04:27:13,11JUN2024:04:27:12,29.55,29.55,29.55,29.55,11JUN2024:04:24:34,11JUN2024:04:24:33,11JUN2024:04:24:33,11JUN2024:04:24:33,29.35,29.35,11JUN2024:04:24:50,11JUN2024:04:24:49,30.16,30.16,30.16,30.16,29.94,29.94,0.283,0.283,0.283,0.283,0.294,0.294,0.0,16,76.04,102.60
11JUN2024:04:45:00,15min,Peter Sinks,UCC,270,29.6,30.2,28.7,30.74,30.93,29.94,30.01,11JUN2024:04:35:21,11JUN2024:04:35:21,11JUN2024:04:30:01,11JUN2024:04:30:01,.,30.06,11JUN2024:04:45:00,11JUN2024:04:35:22,28.62,28.79,28.83,28.87,11JUN2024:04:32:50,11JUN2024:04:32:51,11JUN2024:04:44:30,11JUN2024:04:44:30,.,28.41,11JUN2024:04:45:00,11JUN2024:04:32:50,29.61,29.80,29.23,29.29,.,29.24,0.4320,0.4340,0.2640,0.2780,.,0.3730,1,3,11JUN2024:04:45:00,0.7,11JUN2024:04:41:09,0.0,184,0.1000,2079,2048,2079,12.7,29.93,29.91,30.97,11JUN2024:04:30:01,30.90,11JUN2024:04:35:25,28.96,11JUN2024:04:33:00,29.01,11JUN2024:04:32:50,30.22,30.21,30.21,30.21,11JUN2024:04:30:01,11JUN2024:04:30:01,11JUN2024:04:30:01,11JUN2024:04:30:01,30.14,30.13,11JUN2024:04:30:01,11JUN2024:04:30:01,28.91,28.91,28.91,28.91,11JUN2024:04:32:56,11JUN2024:04:32:52,11JUN2024:04:32:55,11JUN2024:04:32:56,28.48,28.48,11JUN2024:04:33:01,11JUN2024:04:33:00,29.49,29.49,29.49,29.49,29.26,29.26,0.328,0.327,0.327,0.328,0.373,0.372,0.0,16,76.04,102.60
11JUN2024:05:00:00,15min,Peter Sinks,UCC,270,29.6,29.9,28.6,30.47,30.66,29.71,29.83,11JUN2024:04:46:20,11JUN2024:04:46:20,11JUN2024:04:59:01,11JUN2024:04:59:01,.,29.88,11JUN2024:05:00:00,11JUN2024:04:46:21,28.05,28.21,28.53,28.57,11JUN2024:04:59:16,11JUN2024:04:59:16,11JUN2024:04:49:42,11JUN2024:04:49:38,.,28.37,11JUN2024:05:00:00,11JUN2024:04:59:22,29.66,29.85,29.03,29.10,.,29.26,0.4350,0.4410,0.2410,0.2490,.,0.3570,5,8,11JUN2024:05:00:00,1.5,11JUN2024:04:56:51,0.2,76,20.1100,2078,2048,2078,12.7,29.90,29.88,30.60,11JUN2024:04:46:25,30.58,11JUN2024:04:46:25,28.38,11JUN2024:04:59:20,28.54,11JUN2024:04:59:20,30.06,30.06,30.06,30.06,11JUN2024:04:59:02,11JUN2024:04:59:02,11JUN2024:04:59:02,11JUN2024:04:59:02,29.79,29.79,11JUN2024:04:59:06,11JUN2024:04:59:05,28.73,28.73,28.73,28.72,11JUN2024:04:59:26,11JUN2024:04:59:26,11JUN2024:04:59:25,11JUN2024:04:59:25,28.53,28.53,11JUN2024:04:49:56,11JUN2024:04:49:55,29.41,29.41,29.41,29.41,29.26,29.26,0.298,0.298,0.298,0.299,0.335,0.335,0.0,7,76.04,102.60
11JUN2024:05:15:00,15min,Peter Sinks,UCC,270,29.9,30.7,28.6,31.70,31.84,30.04,30.16,11JUN2024:05:06:20,11JUN2024:05:06:20,11JUN2024:05:07:09,11JUN2024:05:07:09,.,30.84,11JUN2024:05:15:00,11JUN2024:05:06:21,28.36,28.53,28.82,28.82,11JUN2024:05:08:43,11JUN2024:05:08:43,11JUN2024:05:09:58,11JUN2024:05:09:57,.,28.27,11JUN2024:05:15:00,11JUN2024:05:08:51,29.96,30.15,29.51,29.56,.,29.56,0.6740,0.6660,0.3090,0.3210,.,0.5960,10,13,11JUN2024:05:15:00,1.8,11JUN2024:05:00:40,0.5,181,26.2300,2079,2048,2079,12.7,30.25,30.24,31.48,11JUN2024:05:06:10,31.46,11JUN2024:05:06:10,28.62,11JUN2024:05:08:55,28.65,11JUN2024:05:08:50,30.69,30.69,30.69,30.69,11JUN2024:05:06:25,11JUN2024:05:06:25,11JUN2024:05:06:25,11JUN2024:05:06:25,30.62,30.62,11JUN2024:05:06:33,11JUN2024:05:06:32,28.79,28.79,28.79,28.79,11JUN2024:05:09:59,11JUN2024:05:09:59,11JUN2024:05:09:59,11JUN2024:05:09:58,28.36,28.36,11JUN2024:05:10:04,11JUN2024:05:10:03,29.79,29.79,29.79,29.79,29.55,29.55,0.476,0.475,0.475,0.476,0.591,0.59,0.0,23,76.04,102.60
11JUN2024:05:30:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.4,31.53,31.72,30.48,30.55,11JUN2024:05:29:47,11JUN2024:05:29:47,11JUN2024:05:29:53,11JUN2024:05:29:53,.,30.88,11JUN2024:05:30:00,11JUN2024:05:29:52,29.00,29.17,29.22,29.28,11JUN2024:05:26:45,11JUN2024:05:26:45,11JUN2024:05:15:50,11JUN2024:05:15:50,.,29.08,11JUN2024:05:30:00,11JUN2024:05:26:50,30.31,30.50,29.79,29.85,.,29.88,0.4510,0.4450,0.3470,0.3610,.,0.3880,15,17,11JUN2024:05:30:00,1.5,11JUN2024:05:28:30,0.4,108,61.1000,2080,2049,2080,12.7,30.53,30.52,31.60,11JUN2024:05:30:00,31.55,11JUN2024:05:29:55,29.50,11JUN2024:05:26:55,29.41,11JUN2024:05:26:50,31.01,31.01,31.01,31.01,11JUN2024:05:29:57,11JUN2024:05:29:57,11JUN2024:05:29:57,11JUN2024:05:29:57,30.73,30.74,11JUN2024:05:30:00,11JUN2024:05:30:00,29.44,29.44,29.44,29.43,11JUN2024:05:26:55,11JUN2024:05:26:54,11JUN2024:05:26:54,11JUN2024:05:26:54,29.29,29.3,11JUN2024:05:15:01,11JUN2024:05:15:01,30.1,30.1,30.1,30.1,29.85,29.86,0.377,0.377,0.378,0.378,0.364,0.365,0.0,15,76.05,102.60
11JUN2024:05:45:00,15min,Peter Sinks,UCC,270,30.6,31.0,29.8,31.44,31.61,30.86,30.94,11JUN2024:05:42:50,11JUN2024:05:42:51,11JUN2024:05:44:30,11JUN2024:05:44:28,.,30.93,11JUN2024:05:45:00,11JUN2024:05:44:31,29.86,30.04,29.64,29.72,11JUN2024:05:30:26,11JUN2024:05:30:26,11JUN2024:05:30:30,11JUN2024:05:30:30,.,29.72,11JUN2024:05:45:00,11JUN2024:05:30:40,30.69,30.88,30.26,30.32,.,30.29,0.3560,0.3460,0.2630,0.2730,.,0.3100,19,20,11JUN2024:05:45:00,1.1,11JUN2024:05:31:05,0.1,323,30.1600,2082,2052,2082,12.7,30.98,30.95,31.62,11JUN2024:05:44:30,31.59,11JUN2024:05:30:05,30.24,11JUN2024:05:30:25,30.16,11JUN2024:05:30:30,31.18,31.18,31.18,31.18,11JUN2024:05:44:33,11JUN2024:05:44:32,11JUN2024:05:44:32,11JUN2024:05:44:32,30.89,30.89,11JUN2024:05:44:41,11JUN2024:05:44:40,29.88,29.89,29.88,29.88,11JUN2024:05:30:37,11JUN2024:05:30:36,11JUN2024:05:30:36,11JUN2024:05:30:36,29.76,29.76,11JUN2024:05:30:56,11JUN2024:05:30:55,30.54,30.54,30.54,30.54,30.29,30.29,0.299,0.298,0.299,0.299,0.302,0.302,0.0,19,76.06,102.60
11JUN2024:06:00:00,15min,Peter Sinks,UCC,270,31.1,32.2,30.0,32.52,32.78,32.79,32.88,11JUN2024:05:59:59,11JUN2024:06:00:00,11JUN2024:05:57:15,11JUN2024:05:57:50,.,32.05,11JUN2024:06:00:00,11JUN2024:06:00:00,29.93,30.02,29.81,29.89,11JUN2024:05:45:12,11JUN2024:05:45:11,11JUN2024:05:45:13,11JUN2024:05:45:12,.,29.86,11JUN2024:06:00:00,11JUN2024:05:45:20,31.20,31.39,31.32,31.39,.,30.81,0.5510,0.5560,0.9240,0.9290,.,0.5300,89,155,11JUN2024:05:59:57,1.5,11JUN2024:05:56:38,0.3,5,44.7200,2714,2689,2709,12.6,31.45,31.46,32.61,11JUN2024:05:59:50,32.67,11JUN2024:05:59:50,30.18,11JUN2024:05:45:15,30.18,11JUN2024:05:45:10,32.55,32.55,32.55,32.55,11JUN2024:06:00:00,11JUN2024:06:00:00,11JUN2024:06:00:00,11JUN2024:06:00:00,31.86,31.87,11JUN2024:06:00:00,11JUN2024:06:00:00,29.97,29.98,29.98,29.97,11JUN2024:05:45:22,11JUN2024:05:45:22,11JUN2024:05:45:22,11JUN2024:05:45:21,29.94,29.94,11JUN2024:05:45:39,11JUN2024:05:45:38,31.31,31.31,31.31,31.31,30.79,30.79,0.715,0.715,0.715,0.716,0.503,0.504,0.0,54,76.05,102.60
11JUN2024:06:15:00,15min,Peter Sinks,UCC,270,34.0,35.9,32.2,36.29,36.41,37.93,38.10,11JUN2024:06:08:40,11JUN2024:06:08:40,11JUN2024:06:14:30,11JUN2024:06:14:30,.,35.53,11JUN2024:06:15:00,11JUN2024:06:08:43,32.26,32.47,32.51,32.64,11JUN2024:06:00:15,11JUN2024:06:00:15,11JUN2024:06:00:03,11JUN2024:06:00:03,.,32.00,11JUN2024:06:15:00,11JUN2024:06:00:03,34.10,34.24,35.33,35.44,.,33.73,0.9210,0.8900,1.4640,1.4610,.,0.9200,175,197,11JUN2024:06:14:51,1.8,11JUN2024:06:02:54,0.3,50,57.5100,4165,4156,4140,12.6,34.43,34.65,36.14,11JUN2024:06:08:55,36.55,11JUN2024:06:08:55,32.61,11JUN2024:06:00:01,32.59,11JUN2024:06:00:01,36.47,36.48,36.47,36.47,11JUN2024:06:14:39,11JUN2024:06:14:38,11JUN2024:06:14:38,11JUN2024:06:14:38,35.24,35.24,11JUN2024:06:09:00,11JUN2024:06:08:59,32.55,32.55,32.55,32.55,11JUN2024:06:00:03,11JUN2024:06:00:03,11JUN2024:06:00:03,11JUN2024:06:00:03,31.87,31.88,11JUN2024:06:00:01,11JUN2024:06:00:01,34.75,34.75,34.75,34.75,33.69,33.69,1.138,1.138,1.137,1.137,0.936,0.935,1.3,5,76.04,102.60
11JUN2024:06:30:00,15min,Peter Sinks,UCC,270,37.5,39.6,35.2,39.75,39.81,42.21,42.23,11JUN2024:06:29:56,11JUN2024:06:29:56,11JUN2024:06:26:20,11JUN2024:06:26:20,.,39.06,11JUN2024:06:30:00,11JUN2024:06:29:57,35.02,35.13,36.77,36.98,11JUN2024:06:15:29,11JUN2024:06:15:30,11JUN2024:06:15:01,11JUN2024:06:15:01,.,34.61,11JUN2024:06:30:00,11JUN2024:06:15:05,37.58,37.57,39.99,40.12,.,37.22,1.0160,0.9900,1.4290,1.3630,.,1.0270,218,241,11JUN2024:06:30:00,1.1,11JUN2024:06:29:35,0.1,29,14.0500,4172,4160,4148,12.6,38.01,38.35,39.96,11JUN2024:06:26:40,40.17,11JUN2024:06:26:40,34.97,11JUN2024:06:15:01,35.19,11JUN2024:06:15:01,40.42,40.41,40.42,40.43,11JUN2024:06:26:25,11JUN2024:06:26:25,11JUN2024:06:26:25,11JUN2024:06:26:25,38.83,38.84,11JUN2024:06:30:00,11JUN2024:06:30:00,35.86,35.86,35.86,35.86,11JUN2024:06:15:01,11JUN2024:06:15:01,11JUN2024:06:15:01,11JUN2024:06:15:01,34.58,34.58,11JUN2024:06:15:06,11JUN2024:06:15:05,38.78,38.78,38.78,38.78,37.15,37.15,1.167,1.166,1.165,1.164,1.052,1.05,1.4,11,76.03,102.60
11JUN2024:06:45:00,15min,Peter Sinks,UCC,270,40.5,42.9,39.4,42.79,42.87,45.60,45.76,11JUN2024:06:44:23,11JUN2024:06:38:52,11JUN2024:06:45:00,11JUN2024:06:45:00,.,42.16,11JUN2024:06:45:00,11JUN2024:06:44:26,38.75,38.69,40.75,40.99,11JUN2024:06:31:28,11JUN2024:06:31:29,11JUN2024:06:30:29,11JUN2024:06:30:31,.,38.73,11JUN2024:06:45:00,11JUN2024:06:32:20,40.66,40.61,42.97,43.15,.,40.36,1.0610,1.0620,1.4210,1.4260,.,1.0370,264,287,11JUN2024:06:45:00,1.8,11JUN2024:06:42:13,0.5,39,21.6900,4177,4165,4151,12.6,41.07,41.38,43.74,11JUN2024:06:44:30,43.92,11JUN2024:06:44:40,39.40,11JUN2024:06:31:25,39.54,11JUN2024:06:32:25,43.76,43.76,43.76,43.77,11JUN2024:06:44:36,11JUN2024:06:44:35,11JUN2024:06:44:35,11JUN2024:06:44:35,42.02,42.02,11JUN2024:06:44:46,11JUN2024:06:44:45,39.98,39.97,39.98,39.98,11JUN2024:06:32:19,11JUN2024:06:32:18,11JUN2024:06:32:18,11JUN2024:06:32:18,38.84,38.84,11JUN2024:06:30:01,11JUN2024:06:32:28,41.82,41.82,41.82,41.82,40.31,40.31,1.204,1.204,1.204,1.205,1.028,1.028,1.3,15,76.01,102.60
11JUN2024:07:00:00,15min,Peter Sinks,UCC,270,43.6,47.2,42.4,47.27,47.06,49.48,49.83,11JUN2024:06:58:56,11JUN2024:06:58:56,11JUN2024:06:59:02,11JUN2024:06:59:02,.,46.43,11JUN2024:07:00:00,11JUN2024:06:59:40,41.79,41.65,43.90,44.10,11JUN2024:06:45:04,11JUN2024:06:45:04,11JUN2024:06:47:42,11JUN2024:06:47:42,.,41.57,11JUN2024:07:00:00,11JUN2024:06:45:05,43.74,43.68,46.35,46.56,.,43.47,1.2470,1.2490,1.6230,1.6510,.,1.2160,311,336,11JUN2024:07:00:00,1.5,11JUN2024:06:53:46,0.4,13,17.1800,4187,4173,4145,12.6,44.15,44.50,46.58,11JUN2024:06:59:25,47.12,11JUN2024:06:59:00,42.12,11JUN2024:06:45:01,42.58,11JUN2024:06:45:01,48.11,48.11,48.11,48.12,11JUN2024:06:59:08,11JUN2024:06:59:07,11JUN2024:06:59:07,11JUN2024:06:59:07,46.22,46.22,11JUN2024:06:59:22,11JUN2024:06:59:21,43.17,43.18,43.17,43.17,11JUN2024:06:47:51,11JUN2024:06:47:50,11JUN2024:06:47:50,11JUN2024:06:47:50,41.64,41.64,11JUN2024:06:45:19,11JUN2024:06:45:18,45.05,45.05,45.06,45.06,43.39,43.4,1.386,1.387,1.387,1.387,1.184,1.186,41.8,4,75.99,102.50
11JUN2024:07:15:00,15min,Peter Sinks,UCC,270,48.5,51.7,46.0,51.56,51.63,53.37,53.66,11JUN2024:07:14:33,11JUN2024:07:14:33,11JUN2024:07:14:24,11JUN2024:07:14:24,.,51.18,11JUN2024:07:15:00,11JUN2024:07:14:16,45.29,45.19,47.78,48.06,11JUN2024:07:00:26,11JUN2024:07:00:26,11JUN2024:07:01:05,11JUN2024:07:00:07,.,45.24,11JUN2024:07:15:00,11JUN2024:07:00:35,48.58,48.53,50.21,50.49,.,48.33,1.4440,1.4580,1.3530,1.3400,.,1.4140,358,383,11JUN2024:07:15:00,1.3,11JUN2024:07:09:47,0.2,354,16.5800,4196,4183,4132,12.6,48.62,48.84,51.94,11JUN2024:07:14:45,52.41,11JUN2024:07:14:20,45.34,11JUN2024:07:00:30,45.54,11JUN2024:07:00:30,52.31,52.31,52.31,52.31,11JUN2024:07:14:28,11JUN2024:07:14:28,11JUN2024:07:14:28,11JUN2024:07:14:27,51.09,51.09,11JUN2024:07:14:37,11JUN2024:07:14:36,46.66,46.66,46.65,46.66,11JUN2024:07:00:30,11JUN2024:07:00:29,11JUN2024:07:00:29,11JUN2024:07:00:29,45.35,45.35,11JUN2024:07:00:45,11JUN2024:07:00:44,49.41,49.41,49.41,49.42,48.25,48.25,1.311,1.311,1.311,1.311,1.392,1.393,1.2,11,75.98,102.50
11JUN2024:07:30:00,15min,Peter Sinks,UCC,270,54.6,57.8,51.2,58.16,58.22,58.94,59.08,11JUN2024:07:28:17,11JUN2024:07:28:17,11JUN2024:07:28:55,11JUN2024:07:28:56,.,57.60,11JUN2024:07:30:00,11JUN2024:07:28:18,50.77,50.72,52.21,52.44,11JUN2024:07:15:06,11JUN2024:07:15:02,11JUN2024:07:15:06,11JUN2024:07:15:06,.,50.77,11JUN2024:07:30:00,11JUN2024:07:15:05,54.67,54.66,56.13,56.30,.,54.47,2.1840,2.2110,1.7750,1.7500,.,2.1990,407,430,11JUN2024:07:30:00,7.5,11JUN2024:07:28:50,1.8,325,83.3000,4205,4186,4128,12.5,55.18,55.33,58.62,11JUN2024:07:28:20,58.46,11JUN2024:07:28:25,51.26,11JUN2024:07:15:05,51.37,11JUN2024:07:15:10,58.16,58.15,58.16,58.17,11JUN2024:07:28:24,11JUN2024:07:28:24,11JUN2024:07:28:24,11JUN2024:07:28:24,57.43,57.43,11JUN2024:07:29:45,11JUN2024:07:29:44,51.6,51.6,51.6,51.6,11JUN2024:07:15:13,11JUN2024:07:15:13,11JUN2024:07:15:13,11JUN2024:07:15:13,50.89,50.89,11JUN2024:07:15:16,11JUN2024:07:15:15,55.39,55.39,55.39,55.39,54.37,54.37,1.962,1.961,1.961,1.96,2.21,2.209,0.9,49,75.96,102.50
11JUN2024:07:45:00,15min,Peter Sinks,UCC,270,57.3,58.2,57.0,58.33,58.34,59.41,59.56,11JUN2024:07:33:49,11JUN2024:07:33:49,11JUN2024:07:30:51,11JUN2024:07:30:51,.,57.88,11JUN2024:07:45:00,11JUN2024:07:33:58,56.48,56.41,57.25,57.35,11JUN2024:07:42:42,11JUN2024:07:39:44,11JUN2024:07:36:14,11JUN2024:07:36:15,.,56.64,11JUN2024:07:45:00,11JUN2024:07:39:48,57.32,57.29,58.47,58.60,.,57.25,0.3770,0.4070,0.4020,0.4100,.,0.2860,454,477,11JUN2024:07:44:52,11.6,11JUN2024:07:44:39,6.2,188,14.1900,4206,4178,4122,12.6,57.82,57.89,58.57,11JUN2024:07:33:50,58.84,11JUN2024:07:33:50,57.09,11JUN2024:07:44:50,57.09,11JUN2024:07:44:55,58.57,58.56,58.56,58.57,11JUN2024:07:34:02,11JUN2024:07:34:01,11JUN2024:07:34:01,11JUN2024:07:34:01,57.78,57.78,11JUN2024:07:34:17,11JUN2024:07:34:16,57.19,57.19,57.19,57.18,11JUN2024:07:36:25,11JUN2024:07:36:25,11JUN2024:07:36:24,11JUN2024:07:36:24,56.75,56.75,11JUN2024:07:42:53,11JUN2024:07:42:52,57.93,57.93,57.93,57.93,57.25,57.25,0.304,0.303,0.304,0.305,0.251,0.251,41.9,8,75.96,102.50
11JUN2024:08:00:00,15min,Peter Sinks,UCC,270,57.6,58.3,57.1,58.69,58.69,59.11,59.24,11JUN2024:07:58:15,11JUN2024:07:58:15,11JUN2024:07:48:13,11JUN2024:07:48:13,.,58.18,11JUN2024:08:00:00,11JUN2024:07:58:15,57.04,56.93,57.77,57.89,11JUN2024:07:49:19,11JUN2024:07:49:19,11JUN2024:07:56:22,11JUN2024:07:56:22,.,57.10,11JUN2024:08:00:00,11JUN2024:07:45:04,57.67,57.63,58.57,58.68,.,57.58,0.3480,0.3790,0.2710,0.2690,.,0.2240,500,524,11JUN2024:07:59:56,12.9,11JUN2024:07:58:30,7.2,187,13.3500,4210,4181,4123,12.7,58.16,58.19,59.04,11JUN2024:07:53:30,59.07,11JUN2024:07:58:20,57.58,11JUN2024:07:55:05,57.60,11JUN2024:07:55:05,58.63,58.63,58.63,58.63,11JUN2024:07:58:18,11JUN2024:07:58:18,11JUN2024:07:58:17,11JUN2024:07:58:17,57.93,57.93,11JUN2024:07:58:32,11JUN2024:07:58:31,57.3,57.32,57.32,57.32,11JUN2024:07:45:01,11JUN2024:07:45:01,11JUN2024:07:45:01,11JUN2024:07:45:01,56.88,56.88,11JUN2024:07:45:01,11JUN2024:07:45:01,58.13,58.13,58.13,58.13,57.57,57.57,0.213,0.211,0.212,0.213,0.192,0.191,0.1,82,75.94,102.50
11JUN2024:08:15:00,15min,Peter Sinks,UCC,270,58.2,59.2,57.5,59.72,59.75,59.89,59.99,11JUN2024:08:08:11,11JUN2024:08:08:11,11JUN2024:08:09:52,11JUN2024:08:09:52,.,59.19,11JUN2024:08:15:00,11JUN2024:08:08:24,57.18,57.08,57.46,57.58,11JUN2024:08:05:34,11JUN2024:08:03:29,11JUN2024:08:00:45,11JUN2024:08:00:45,.,57.29,11JUN2024:08:15:00,11JUN2024:08:03:34,58.19,58.14,58.67,58.78,.,58.12,0.5310,0.5590,0.5000,0.4960,.,0.4290,546,569,11JUN2024:08:15:00,15.6,11JUN2024:08:05:03,7.4,197,17.8800,4212,4186,4126,12.6,58.68,58.65,59.90,11JUN2024:08:09:30,59.83,11JUN2024:08:08:10,57.63,11JUN2024:08:05:40,57.69,11JUN2024:08:05:40,59.44,59.44,59.44,59.44,11JUN2024:08:09:54,11JUN2024:08:09:54,11JUN2024:08:09:54,11JUN2024:08:09:54,58.95,58.95,11JUN2024:08:08:33,11JUN2024:08:08:32,57.48,57.49,57.48,57.48,11JUN2024:08:00:50,11JUN2024:08:00:50,11JUN2024:08:00:50,11JUN2024:08:00:50,57.43,57.43,11JUN2024:08:03:43,11JUN2024:08:03:42,58.44,58.44,58.44,58.44,58.11,58.11,0.435,0.433,0.435,0.436,0.394,0.394,0.0,22,75.94,102.50
11JUN2024:08:30:00,15min,Peter Sinks,UCC,270,58.4,59.4,57.9,60.40,60.46,60.10,60.22,11JUN2024:08:27:54,11JUN2024:08:27:54,11JUN2024:08:27:59,11JUN2024:08:27:59,.,59.49,11JUN2024:08:30:00,11JUN2024:08:27:59,57.52,57.35,57.83,57.92,11JUN2024:08:22:05,11JUN2024:08:22:05,11JUN2024:08:20:35,11JUN2024:08:20:35,.,57.70,11JUN2024:08:30:00,11JUN2024:08:15:48,58.45,58.39,59.02,59.12,.,58.38,0.4910,0.5250,0.4250,0.4300,.,0.3390,591,614,11JUN2024:08:29:59,13.8,11JUN2024:08:18:07,7.9,189,17.2500,4216,4190,4129,12.7,58.95,58.93,60.51,11JUN2024:08:28:05,60.55,11JUN2024:08:28:00,58.03,11JUN2024:08:15:05,57.96,11JUN2024:08:15:05,59.81,59.8,59.8,59.81,11JUN2024:08:28:02,11JUN2024:08:28:02,11JUN2024:08:28:01,11JUN2024:08:28:01,59.04,59.04,11JUN2024:08:28:16,11JUN2024:08:28:15,57.96,57.97,57.97,57.96,11JUN2024:08:20:45,11JUN2024:08:20:45,11JUN2024:08:20:45,11JUN2024:08:20:44,57.81,57.81,11JUN2024:08:15:59,11JUN2024:08:15:58,58.74,58.74,58.74,58.74,58.37,58.37,0.362,0.361,0.362,0.364,0.283,0.283,0.1,9,75.94,102.50
11JUN2024:08:45:00,15min,Peter Sinks,UCC,270,59.3,60.6,58.4,61.49,61.54,61.18,61.34,11JUN2024:08:41:37,11JUN2024:08:43:00,11JUN2024:08:43:01,11JUN2024:08:43:01,.,60.62,11JUN2024:08:45:00,11JUN2024:08:43:01,58.07,57.98,58.57,58.68,11JUN2024:08:30:08,11JUN2024:08:30:10,11JUN2024:08:32:22,11JUN2024:08:32:22,.,58.13,11JUN2024:08:45:00,11JUN2024:08:30:12,59.35,59.27,59.95,60.07,.,59.28,0.6170,0.6530,0.4800,0.4940,.,0.4650,635,655,11JUN2024:08:45:00,14.9,11JUN2024:08:33:38,6.4,194,18.2500,4225,4202,4139,12.7,59.80,59.78,61.30,11JUN2024:08:41:40,61.25,11JUN2024:08:43:00,58.62,11JUN2024:08:30:10,58.64,11JUN2024:08:30:01,60.93,60.93,60.93,60.93,11JUN2024:08:41:43,11JUN2024:08:41:43,11JUN2024:08:41:43,11JUN2024:08:41:43,60.2,60.2,11JUN2024:08:43:11,11JUN2024:08:43:10,58.5,58.5,58.5,58.49,11JUN2024:08:30:19,11JUN2024:08:30:18,11JUN2024:08:30:18,11JUN2024:08:30:18,58.24,58.24,11JUN2024:08:30:23,11JUN2024:08:30:22,59.65,59.65,59.65,59.66,59.26,59.26,0.464,0.462,0.463,0.465,0.423,0.422,0.0,11,75.93,102.50
11JUN2024:09:00:00,15min,Peter Sinks,UCC,270,59.6,60.9,58.7,62.33,62.41,61.74,61.82,11JUN2024:09:00:00,11JUN2024:09:00:00,11JUN2024:08:50:15,11JUN2024:08:50:15,.,61.07,11JUN2024:09:00:00,11JUN2024:08:50:16,58.22,57.99,58.60,58.71,11JUN2024:08:46:16,11JUN2024:08:46:16,11JUN2024:08:48:05,11JUN2024:08:48:05,.,58.67,11JUN2024:09:00:00,11JUN2024:08:48:09,59.66,59.57,60.06,60.15,.,59.59,0.7050,0.7510,0.6370,0.6370,.,0.5140,675,697,11JUN2024:08:46:50,13.8,11JUN2024:08:54:56,6.7,198,28.4600,4232,4209,4146,12.7,60.11,60.08,62.49,11JUN2024:08:50:20,62.08,11JUN2024:08:50:50,58.68,11JUN2024:08:48:05,58.68,11JUN2024:08:48:10,61.2,61.2,61.2,61.21,11JUN2024:08:50:19,11JUN2024:08:50:18,11JUN2024:08:50:18,11JUN2024:08:50:18,60.62,60.62,11JUN2024:08:50:24,11JUN2024:08:50:23,58.6,58.6,58.6,58.6,11JUN2024:08:48:11,11JUN2024:08:48:11,11JUN2024:08:48:11,11JUN2024:08:48:11,58.77,58.77,11JUN2024:08:57:33,11JUN2024:08:57:32,59.84,59.84,59.84,59.84,59.58,59.58,0.562,0.561,0.562,0.564,0.449,0.449,0.0,69,75.93,102.50
11JUN2024:09:15:00,15min,Peter Sinks,UCC,270,59.7,61.0,58.6,62.55,62.66,61.80,61.87,11JUN2024:09:00:02,11JUN2024:09:00:02,11JUN2024:09:00:03,11JUN2024:09:00:03,.,61.33,11JUN2024:09:15:00,11JUN2024:09:00:03,58.19,57.96,58.50,58.62,11JUN2024:09:06:55,11JUN2024:09:06:55,11JUN2024:09:07:42,11JUN2024:09:07:42,.,58.42,11JUN2024:09:15:00,11JUN2024:09:07:00,59.77,59.68,60.11,60.20,.,59.71,0.6720,0.7210,0.5220,0.5380,.,0.4640,715,734,11JUN2024:09:14:59,17.1,11JUN2024:09:11:30,8.3,189,25.8400,4249,4223,4162,12.7,60.23,60.24,62.60,11JUN2024:09:00:05,61.97,11JUN2024:09:00:01,58.66,11JUN2024:09:07:45,58.71,11JUN2024:09:07:00,61.49,61.48,61.49,61.51,11JUN2024:09:00:07,11JUN2024:09:00:06,11JUN2024:09:00:06,11JUN2024:09:00:06,60.46,60.46,11JUN2024:09:11:36,11JUN2024:09:11:35,58.62,58.63,58.62,58.61,11JUN2024:09:07:45,11JUN2024:09:07:45,11JUN2024:09:07:45,11JUN2024:09:07:45,58.65,58.65,11JUN2024:09:07:15,11JUN2024:09:07:14,59.95,59.95,59.95,59.95,59.71,59.71,0.502,0.5,0.502,0.504,0.373,0.373,0.1,18,75.93,102.50
11JUN2024:09:30:00,15min,Peter Sinks,UCC,270,60.5,61.9,59.4,63.20,63.29,62.66,62.78,11JUN2024:09:28:47,11JUN2024:09:28:47,11JUN2024:09:28:47,11JUN2024:09:28:47,.,62.19,11JUN2024:09:30:00,11JUN2024:09:28:48,58.69,58.51,59.79,59.74,11JUN2024:09:20:52,11JUN2024:09:19:17,11JUN2024:09:21:57,11JUN2024:09:21:57,.,59.10,11JUN2024:09:30:00,11JUN2024:09:20:58,60.56,60.45,61.00,61.10,.,60.50,0.8340,0.8960,0.5490,0.5570,.,0.6310,752,771,11JUN2024:09:29:55,15.1,11JUN2024:09:29:09,7.1,190,24.1600,4335,4312,4247,12.9,60.98,60.97,63.05,11JUN2024:09:28:55,62.69,11JUN2024:09:16:00,59.27,11JUN2024:09:21:00,59.18,11JUN2024:09:20:55,62.25,62.24,62.25,62.26,11JUN2024:09:28:53,11JUN2024:09:28:53,11JUN2024:09:28:53,11JUN2024:09:28:52,61.64,61.64,11JUN2024:09:29:07,11JUN2024:09:29:06,59.46,59.47,59.46,59.46,11JUN2024:09:22:01,11JUN2024:09:22:01,11JUN2024:09:22:01,11JUN2024:09:22:01,59.37,59.37,11JUN2024:09:21:13,11JUN2024:09:21:12,60.78,60.78,60.78,60.78,60.49,60.49,0.587,0.586,0.587,0.589,0.56,0.56,41.9,10,75.93,102.50
11JUN2024:09:45:00,15min,Peter Sinks,UCC,270,60.4,62.0,59.1,62.59,62.66,62.31,62.44,11JUN2024:09:40:00,11JUN2024:09:40:00,11JUN2024:09:35:32,11JUN2024:09:44:57,.,61.99,11JUN2024:09:45:00,11JUN2024:09:43:54,58.66,58.44,59.11,59.18,11JUN2024:09:36:38,11JUN2024:09:36:17,11JUN2024:09:41:12,11JUN2024:09:41:12,.,58.79,11JUN2024:09:45:00,11JUN2024:09:36:55,60.49,60.39,60.86,60.97,.,60.43,0.8350,0.8750,0.6740,0.6730,.,0.6590,787,805,11JUN2024:09:44:51,17.3,11JUN2024:09:35:31,6.3,207,33.9100,4409,4389,4321,13.1,60.90,60.85,63.07,11JUN2024:09:43:55,63.00,11JUN2024:09:43:55,59.16,11JUN2024:09:36:35,59.29,11JUN2024:09:36:25,62.19,62.19,62.19,62.19,11JUN2024:09:44:00,11JUN2024:09:43:59,11JUN2024:09:43:59,11JUN2024:09:43:59,61.8,61.8,11JUN2024:09:44:14,11JUN2024:09:44:13,59.25,59.26,59.25,59.25,11JUN2024:09:41:20,11JUN2024:09:41:19,11JUN2024:09:41:19,11JUN2024:09:41:19,58.91,58.91,11JUN2024:09:36:59,11JUN2024:09:36:58,60.66,60.66,60.66,60.66,60.42,60.42,0.644,0.643,0.644,0.646,0.588,0.588,0.0,15,75.93,102.50
11JUN2024:10:00:00,15min,Peter Sinks,UCC,270,61.0,62.4,59.7,63.77,63.83,63.07,63.14,11JUN2024:09:53:07,11JUN2024:09:53:07,11JUN2024:09:53:07,11JUN2024:09:53:07,.,62.47,11JUN2024:10:00:00,11JUN2024:09:47:15,59.43,59.27,59.62,59.75,11JUN2024:09:55:49,11JUN2024:09:55:35,11JUN2024:09:55:35,11JUN2024:09:55:35,.,59.60,11JUN2024:10:00:00,11JUN2024:09:55:55,61.01,60.90,61.30,61.42,.,60.97,0.7670,0.8150,0.6560,0.6530,.,0.5310,820,835,11JUN2024:09:59:59,16.0,11JUN2024:09:59:46,8.0,198,18.6200,4512,4491,4421,13.4,61.39,61.40,63.79,11JUN2024:09:53:15,63.57,11JUN2024:09:53:10,59.72,11JUN2024:09:55:35,59.76,11JUN2024:09:55:35,62.65,62.65,62.65,62.65,11JUN2024:09:47:19,11JUN2024:09:47:19,11JUN2024:09:47:19,11JUN2024:09:47:19,62.14,62.14,11JUN2024:09:47:31,11JUN2024:09:47:30,59.66,59.66,59.66,59.66,11JUN2024:09:55:44,11JUN2024:09:55:44,11JUN2024:09:55:44,11JUN2024:09:55:43,59.81,59.81,11JUN2024:09:56:02,11JUN2024:09:56:01,61.17,61.17,61.17,61.17,60.98,60.98,0.573,0.573,0.574,0.575,0.44,0.441,0.7,72,75.93,102.50
11JUN2024:10:15:00,15min,Peter Sinks,UCC,270,61.2,62.8,60.0,63.66,63.68,63.17,63.29,11JUN2024:10:10:51,11JUN2024:10:10:51,11JUN2024:10:11:43,11JUN2024:10:11:43,.,63.03,11JUN2024:10:15:00,11JUN2024:10:11:12,59.58,59.42,59.78,59.91,11JUN2024:10:03:38,11JUN2024:10:03:38,11JUN2024:10:03:38,11JUN2024:10:03:38,.,59.87,11JUN2024:10:15:00,11JUN2024:10:00:02,61.23,61.13,61.32,61.42,.,61.16,0.7800,0.8200,0.6650,0.6660,.,0.5840,850,867,11JUN2024:10:14:59,19.5,11JUN2024:10:11:54,7.8,205,22.5700,4610,4592,4517,13.8,61.64,61.61,63.91,11JUN2024:10:11:00,63.99,11JUN2024:10:10:55,60.15,11JUN2024:10:00:05,60.13,11JUN2024:10:00:05,62.99,62.99,62.99,62.99,11JUN2024:10:11:14,11JUN2024:10:11:13,11JUN2024:10:11:13,11JUN2024:10:11:13,62.66,62.66,11JUN2024:10:11:18,11JUN2024:10:11:17,59.92,59.92,59.92,59.92,11JUN2024:10:00:03,11JUN2024:10:00:03,11JUN2024:10:00:03,11JUN2024:10:00:03,60.04,60.04,11JUN2024:10:00:22,11JUN2024:10:00:21,61.26,61.26,61.26,61.26,61.14,61.14,0.633,0.632,0.633,0.634,0.524,0.523,0.3,115,75.93,102.50
11JUN2024:10:30:00,15min,Peter Sinks,UCC,270,61.5,63.1,60.2,64.18,64.22,63.76,63.85,11JUN2024:10:26:29,11JUN2024:10:26:29,11JUN2024:10:26:38,11JUN2024:10:26:38,.,63.40,11JUN2024:10:30:00,11JUN2024:10:26:39,59.75,59.72,60.43,60.53,11JUN2024:10:22:03,11JUN2024:10:22:03,11JUN2024:10:21:31,11JUN2024:10:21:31,.,59.95,11JUN2024:10:30:00,11JUN2024:10:22:08,61.52,61.44,61.62,61.72,.,61.46,0.8520,0.8720,0.6360,0.6330,.,0.6420,880,895,11JUN2024:10:29:59,18.0,11JUN2024:10:27:41,7.7,217,44.5700,4601,4581,4509,13.8,61.90,61.94,64.45,11JUN2024:10:26:40,64.35,11JUN2024:10:16:25,60.51,11JUN2024:10:21:35,60.30,11JUN2024:10:21:50,63.6,63.59,63.6,63.61,11JUN2024:10:26:41,11JUN2024:10:26:40,11JUN2024:10:26:40,11JUN2024:10:26:40,62.69,62.69,11JUN2024:10:26:49,11JUN2024:10:26:48,60.28,60.27,60.27,60.28,11JUN2024:10:22:10,11JUN2024:10:22:09,11JUN2024:10:22:09,11JUN2024:10:22:09,60.07,60.07,11JUN2024:10:22:24,11JUN2024:10:22:23,61.56,61.56,61.57,61.57,61.44,61.44,0.629,0.628,0.629,0.63,0.554,0.554,0.0,50,75.94,102.50
11JUN2024:10:45:00,15min,Peter Sinks,UCC,270,61.9,63.1,60.6,64.24,64.29,63.51,63.65,11JUN2024:10:42:06,11JUN2024:10:42:06,11JUN2024:10:36:28,11JUN2024:10:36:28,.,63.26,11JUN2024:10:45:00,11JUN2024:10:42:07,60.16,59.92,60.16,60.24,11JUN2024:10:33:03,11JUN2024:10:33:02,11JUN2024:10:34:19,11JUN2024:10:34:19,.,60.55,11JUN2024:10:45:00,11JUN2024:10:35:10,61.95,61.85,61.94,62.05,.,61.90,0.8000,0.8390,0.7170,0.7150,.,0.5900,906,918,11JUN2024:10:44:20,17.5,11JUN2024:10:32:26,8.6,208,22.3300,4599,4579,4507,13.8,62.35,62.32,64.13,11JUN2024:10:36:25,64.26,11JUN2024:10:42:10,60.62,11JUN2024:10:33:05,60.58,11JUN2024:10:33:10,63.28,63.27,63.28,63.29,11JUN2024:10:36:31,11JUN2024:10:36:31,11JUN2024:10:36:31,11JUN2024:10:36:31,62.9,62.9,11JUN2024:10:38:21,11JUN2024:10:38:20,60.4,60.4,60.4,60.4,11JUN2024:10:35:15,11JUN2024:10:35:14,11JUN2024:10:35:14,11JUN2024:10:35:14,60.74,60.74,11JUN2024:10:35:26,11JUN2024:10:35:25,61.94,61.94,61.94,61.94,61.9,61.9,0.655,0.654,0.656,0.657,0.507,0.507,0.2,13,75.94,102.50
11JUN2024:11:00:00,15min,Peter Sinks,UCC,270,62.2,63.7,61.0,64.96,64.95,64.33,64.43,11JUN2024:10:53:29,11JUN2024:10:53:29,11JUN2024:10:53:34,11JUN2024:10:53:34,.,63.84,11JUN2024:11:00:00,11JUN2024:10:53:34,60.39,60.11,60.47,60.56,11JUN2024:10:50:16,11JUN2024:10:50:16,11JUN2024:10:50:17,11JUN2024:10:50:17,.,61.07,11JUN2024:11:00:00,11JUN2024:10:54:39,62.26,62.17,62.29,62.39,.,62.21,0.8060,0.8360,0.7350,0.7340,.,0.5430,929,941,11JUN2024:10:59:58,18.6,11JUN2024:10:54:07,9.6,200,24.1000,4592,4571,4500,13.8,62.74,62.64,64.80,11JUN2024:10:53:35,64.96,11JUN2024:10:53:40,61.14,11JUN2024:10:58:05,61.03,11JUN2024:10:58:05,64.1,64.09,64.1,64.11,11JUN2024:10:53:39,11JUN2024:10:53:39,11JUN2024:10:53:38,11JUN2024:10:53:38,63.24,63.24,11JUN2024:10:53:53,11JUN2024:10:53:52,60.86,60.86,60.86,60.86,11JUN2024:10:54:47,11JUN2024:10:54:47,11JUN2024:10:54:47,11JUN2024:10:54:47,61.17,61.17,11JUN2024:10:55:03,11JUN2024:10:55:02,62.28,62.28,62.28,62.28,62.22,62.22,0.646,0.644,0.645,0.647,0.426,0.426,0.2,32,75.94,102.50
11JUN2024:11:15:00,15min,Peter Sinks,UCC,270,62.4,64.0,61.3,65.41,65.44,64.53,64.65,11JUN2024:11:04:10,11JUN2024:11:04:10,11JUN2024:11:04:43,11JUN2024:11:04:43,.,64.31,11JUN2024:11:15:00,11JUN2024:11:04:13,60.63,60.57,60.56,60.64,11JUN2024:11:11:47,11JUN2024:11:11:47,11JUN2024:11:11:48,11JUN2024:11:11:48,.,61.30,11JUN2024:11:15:00,11JUN2024:11:11:48,62.46,62.36,62.55,62.67,.,62.41,0.8420,0.8690,0.7220,0.7250,.,0.6360,949,959,11JUN2024:11:12:30,21.9,11JUN2024:11:10:30,8.0,206,31.3800,4594,4574,4503,13.8,62.80,62.85,64.72,11JUN2024:11:13:10,64.80,11JUN2024:11:13:10,61.27,11JUN2024:11:11:50,61.23,11JUN2024:11:11:50,64.33,64.32,64.33,64.34,11JUN2024:11:04:20,11JUN2024:11:04:20,11JUN2024:11:04:20,11JUN2024:11:04:20,63.72,63.72,11JUN2024:11:04:37,11JUN2024:11:04:36,61.13,61.13,61.13,61.12,11JUN2024:11:11:57,11JUN2024:11:11:57,11JUN2024:11:11:57,11JUN2024:11:11:56,61.48,61.48,11JUN2024:11:12:16,11JUN2024:11:12:15,62.51,62.51,62.51,62.51,62.4,62.4,0.679,0.678,0.679,0.68,0.564,0.564,1.1,84,75.94,102.50
11JUN2024:11:30:00,15min,Peter Sinks,UCC,270,62.4,63.6,61.4,64.67,64.68,64.38,64.52,11JUN2024:11:24:41,11JUN2024:11:24:54,11JUN2024:11:24:56,11JUN2024:11:24:56,.,63.89,11JUN2024:11:30:00,11JUN2024:11:24:56,60.82,60.52,61.25,61.37,11JUN2024:11:15:05,11JUN2024:11:15:05,11JUN2024:11:28:45,11JUN2024:11:27:12,.,61.36,11JUN2024:11:30:00,11JUN2024:11:25:26,62.48,62.37,62.50,62.60,.,62.43,0.7080,0.7490,0.6110,0.6160,.,0.4680,966,975,11JUN2024:11:29:49,22.8,11JUN2024:11:24:58,9.0,203,27.2100,4593,4573,4502,13.8,62.86,62.86,64.94,11JUN2024:11:25:00,64.85,11JUN2024:11:25:00,61.11,11JUN2024:11:15:15,61.18,11JUN2024:11:15:15,63.9,63.9,63.91,63.91,11JUN2024:11:24:57,11JUN2024:11:24:56,11JUN2024:11:24:56,11JUN2024:11:24:56,63.31,63.31,11JUN2024:11:25:05,11JUN2024:11:25:04,61.29,61.29,61.29,61.28,11JUN2024:11:15:16,11JUN2024:11:15:15,11JUN2024:11:15:15,11JUN2024:11:15:15,61.58,61.58,11JUN2024:11:25:44,11JUN2024:11:25:43,62.47,62.47,62.47,62.47,62.42,62.42,0.542,0.541,0.543,0.544,0.358,0.358,41.7,10,75.94,102.50
11JUN2024:11:45:00,15min,Peter Sinks,UCC,270,62.9,64.5,61.8,65.77,65.80,64.79,64.87,11JUN2024:11:42:51,11JUN2024:11:42:51,11JUN2024:11:38:52,11JUN2024:11:38:52,.,64.62,11JUN2024:11:45:00,11JUN2024:11:42:54,61.19,60.96,61.10,61.18,11JUN2024:11:36:36,11JUN2024:11:44:10,11JUN2024:11:36:36,11JUN2024:11:36:36,.,61.70,11JUN2024:11:45:00,11JUN2024:11:44:14,62.96,62.85,63.11,63.22,.,62.92,0.9230,0.9620,0.7500,0.7430,.,0.6940,980,987,11JUN2024:11:44:36,20.4,11JUN2024:11:31:23,8.1,204,32.2600,4593,4574,4503,13.8,63.39,63.35,65.59,11JUN2024:11:42:55,65.37,11JUN2024:11:30:15,61.43,11JUN2024:11:44:10,61.57,11JUN2024:11:33:45,64.67,64.66,64.67,64.68,11JUN2024:11:43:03,11JUN2024:11:43:03,11JUN2024:11:43:02,11JUN2024:11:43:02,64.25,64.25,11JUN2024:11:43:20,11JUN2024:11:43:19,61.65,61.66,61.65,61.64,11JUN2024:11:36:07,11JUN2024:11:36:07,11JUN2024:11:36:07,11JUN2024:11:36:07,61.96,61.96,11JUN2024:11:44:34,11JUN2024:11:44:33,63.04,63.04,63.04,63.04,62.92,62.92,0.714,0.712,0.714,0.716,0.608,0.608,0.6,94,75.94,102.50
11JUN2024:12:00:00,15min,Peter Sinks,UCC,270,63.1,64.3,61.5,65.33,65.34,64.56,64.72,11JUN2024:11:48:19,11JUN2024:11:48:19,11JUN2024:11:49:07,11JUN2024:11:49:06,.,64.45,11JUN2024:12:00:00,11JUN2024:11:49:06,61.11,60.95,60.96,61.06,11JUN2024:11:46:15,11JUN2024:11:46:15,11JUN2024:11:46:22,11JUN2024:11:46:22,.,61.57,11JUN2024:12:00:00,11JUN2024:11:46:23,63.17,63.07,63.15,63.25,.,63.12,0.7770,0.8090,0.7140,0.7170,.,0.5590,991,999,11JUN2024:11:57:16,20.2,11JUN2024:11:54:58,10.7,200,20.6200,4591,4568,4499,13.8,63.62,63.59,65.16,11JUN2024:11:48:20,64.98,11JUN2024:11:51:40,61.50,11JUN2024:11:46:25,61.52,11JUN2024:11:46:25,64.35,64.35,64.35,64.35,11JUN2024:11:48:57,11JUN2024:11:48:57,11JUN2024:11:48:56,11JUN2024:11:48:56,64.15,64.15,11JUN2024:11:49:13,11JUN2024:11:49:12,61.24,61.24,61.24,61.23,11JUN2024:11:46:28,11JUN2024:11:46:27,11JUN2024:11:46:27,11JUN2024:11:46:27,61.73,61.73,11JUN2024:11:46:44,11JUN2024:11:46:43,63.17,63.17,63.17,63.17,63.13,63.13,0.621,0.62,0.622,0.624,0.483,0.483,0.0,63,75.93,102.50
11JUN2024:12:15:00,15min,Peter Sinks,UCC,270,63.1,65.1,61.4,66.12,66.16,65.39,65.47,11JUN2024:12:13:42,11JUN2024:12:13:42,11JUN2024:12:14:22,11JUN2024:12:14:22,.,65.23,11JUN2024:12:15:00,11JUN2024:12:14:22,61.14,60.98,60.86,60.93,11JUN2024:12:09:25,11JUN2024:12:09:26,11JUN2024:12:09:26,11JUN2024:12:09:26,.,61.48,11JUN2024:12:15:00,11JUN2024:12:09:26,63.19,63.10,62.97,63.06,.,63.13,1.0480,1.0750,0.9950,0.9930,.,0.8580,1004,1015,11JUN2024:12:14:47,19.3,11JUN2024:12:06:01,8.7,219,24.2200,4594,4574,4504,13.7,63.57,63.55,66.07,11JUN2024:12:13:50,65.97,11JUN2024:12:13:55,61.48,11JUN2024:12:09:30,61.61,11JUN2024:12:09:35,65.3,65.29,65.29,65.3,11JUN2024:12:13:53,11JUN2024:12:13:53,11JUN2024:12:13:53,11JUN2024:12:13:52,64.92,64.92,11JUN2024:12:14:25,11JUN2024:12:14:24,61.21,61.21,61.21,61.21,11JUN2024:12:09:36,11JUN2024:12:09:35,11JUN2024:12:09:35,11JUN2024:12:09:35,61.58,61.58,11JUN2024:12:09:51,11JUN2024:12:09:50,63.07,63.07,63.07,63.07,63.09,63.1,0.947,0.945,0.946,0.948,0.782,0.783,0.0,94,75.93,102.50
11JUN2024:12:30:00,15min,Peter Sinks,UCC,270,63.4,65.6,61.6,67.87,67.99,66.09,66.18,11JUN2024:12:20:39,11JUN2024:12:20:39,11JUN2024:12:23:54,11JUN2024:12:23:54,.,66.03,11JUN2024:12:30:00,11JUN2024:12:23:54,61.14,61.01,60.84,60.92,11JUN2024:12:16:08,11JUN2024:12:16:08,11JUN2024:12:16:08,11JUN2024:12:16:08,.,61.74,11JUN2024:12:30:00,11JUN2024:12:16:35,63.42,63.30,63.33,63.43,.,63.39,1.1800,1.2220,1.0400,1.0440,.,0.9360,1018,1025,11JUN2024:12:28:18,16.9,11JUN2024:12:15:54,8.3,213,28.7000,4542,4535,4452,13.4,63.80,63.82,67.23,11JUN2024:12:20:45,67.03,11JUN2024:12:23:55,61.74,11JUN2024:12:16:35,61.83,11JUN2024:12:16:05,65.85,65.85,65.85,65.85,11JUN2024:12:23:55,11JUN2024:12:23:55,11JUN2024:12:23:55,11JUN2024:12:23:55,65.39,65.39,11JUN2024:12:24:03,11JUN2024:12:24:02,61.34,61.35,61.34,61.34,11JUN2024:12:16:13,11JUN2024:12:16:13,11JUN2024:12:16:12,11JUN2024:12:16:12,61.93,61.93,11JUN2024:12:16:38,11JUN2024:12:16:37,63.38,63.38,63.38,63.38,63.41,63.41,1.01,1.009,1.01,1.012,0.847,0.846,0.1,100,75.93,102.50
11JUN2024:12:45:00,15min,Peter Sinks,UCC,270,63.9,65.5,62.6,67.20,67.31,66.21,66.32,11JUN2024:12:40:59,11JUN2024:12:40:55,11JUN2024:12:40:59,11JUN2024:12:40:59,.,65.76,11JUN2024:12:45:00,11JUN2024:12:35:31,62.00,61.97,62.04,62.14,11JUN2024:12:35:59,11JUN2024:12:35:59,11JUN2024:12:31:17,11JUN2024:12:31:17,.,62.62,11JUN2024:12:45:00,11JUN2024:12:31:34,63.95,63.85,63.79,63.89,.,63.90,0.9590,0.9900,0.7800,0.7780,.,0.6800,1024,1030,11JUN2024:12:42:52,21.7,11JUN2024:12:43:41,8.3,213,26.6100,4476,4459,4388,13.4,64.34,64.32,66.85,11JUN2024:12:38:00,66.78,11JUN2024:12:38:00,62.69,11JUN2024:12:31:21,62.62,11JUN2024:12:31:21,65.75,65.75,65.75,65.76,11JUN2024:12:35:39,11JUN2024:12:35:39,11JUN2024:12:35:39,11JUN2024:12:35:38,65.32,65.32,11JUN2024:12:35:50,11JUN2024:12:35:49,62.34,62.34,62.34,62.34,11JUN2024:12:31:26,11JUN2024:12:31:26,11JUN2024:12:31:26,11JUN2024:12:31:26,62.79,62.79,11JUN2024:12:31:50,11JUN2024:12:31:49,63.86,63.86,63.86,63.86,63.89,63.89,0.745,0.744,0.745,0.747,0.575,0.574,0.8,63,75.93,102.50
11JUN2024:13:00:00,15min,Peter Sinks,UCC,270,63.5,65.2,61.5,66.74,66.84,65.89,65.92,11JUN2024:12:48:29,11JUN2024:12:48:29,11JUN2024:12:59:29,11JUN2024:12:59:29,.,65.37,11JUN2024:13:00:00,11JUN2024:12:48:45,61.29,61.38,61.46,61.56,11JUN2024:12:56:32,11JUN2024:12:56:38,11JUN2024:12:56:10,11JUN2024:12:56:10,.,61.42,11JUN2024:13:00:00,11JUN2024:12:56:35,63.53,63.44,63.37,63.47,.,63.49,1.0590,1.0720,0.9380,0.9370,.,0.8430,1025,1032,11JUN2024:12:54:34,20.8,11JUN2024:12:46:14,8.0,220,37.0500,4474,4457,4387,13.4,63.98,63.96,66.72,11JUN2024:12:48:55,66.31,11JUN2024:12:59:35,61.72,11JUN2024:12:56:35,61.86,11JUN2024:12:56:35,65.4,65.39,65.4,65.42,11JUN2024:12:59:36,11JUN2024:12:48:54,11JUN2024:12:59:36,11JUN2024:12:59:36,65.08,65.08,11JUN2024:12:49:08,11JUN2024:12:49:07,61.52,61.52,61.52,61.52,11JUN2024:12:56:19,11JUN2024:12:56:19,11JUN2024:12:56:19,11JUN2024:12:56:18,61.54,61.54,11JUN2024:12:56:42,11JUN2024:12:56:41,63.45,63.45,63.45,63.45,63.47,63.47,0.901,0.9,0.901,0.903,0.754,0.755,0.0,80,75.93,102.50
11JUN2024:13:15:00,15min,Peter Sinks,UCC,270,63.7,65.3,62.4,66.21,66.24,65.74,65.83,11JUN2024:13:01:46,11JUN2024:13:01:45,11JUN2024:13:09:56,11JUN2024:13:09:56,.,65.46,11JUN2024:13:15:00,11JUN2024:13:09:57,61.78,61.50,61.70,61.83,11JUN2024:13:01:12,11JUN2024:13:01:12,11JUN2024:13:05:59,11JUN2024:13:05:59,.,62.32,11JUN2024:13:15:00,11JUN2024:13:01:14,63.77,63.68,63.60,63.69,.,63.73,0.9020,0.9470,0.7850,0.7800,.,0.6340,1017,1024,11JUN2024:13:00:15,20.6,11JUN2024:13:03:31,10.2,216,20.7400,4472,4453,4384,13.4,64.23,64.21,66.65,11JUN2024:13:01:55,66.52,11JUN2024:13:01:50,61.92,11JUN2024:13:01:15,62.33,11JUN2024:13:01:10,65.53,65.53,65.53,65.53,11JUN2024:13:10:06,11JUN2024:13:10:05,11JUN2024:13:10:05,11JUN2024:13:10:05,65.12,65.12,11JUN2024:13:10:08,11JUN2024:13:10:07,62.11,62.12,62.11,62.11,11JUN2024:13:07:07,11JUN2024:13:07:07,11JUN2024:13:07:07,11JUN2024:13:07:07,62.63,62.63,11JUN2024:13:01:29,11JUN2024:13:01:28,63.7,63.7,63.7,63.7,63.75,63.75,0.729,0.728,0.729,0.731,0.52,0.519,0.5,59,75.91,102.50
11JUN2024:13:30:00,15min,Peter Sinks,UCC,270,64.4,66.3,62.8,67.44,67.43,66.73,66.82,11JUN2024:13:17:36,11JUN2024:13:17:36,11JUN2024:13:17:36,11JUN2024:13:17:36,.,66.51,11JUN2024:13:30:00,11JUN2024:13:18:16,62.52,62.42,62.32,62.43,11JUN2024:13:19:53,11JUN2024:13:19:21,11JUN2024:13:19:28,11JUN2024:13:19:28,.,62.76,11JUN2024:13:30:00,11JUN2024:13:19:53,64.42,64.33,64.21,64.31,.,64.37,1.0270,1.0570,0.9740,0.9660,.,0.8350,1005,1016,11JUN2024:13:17:28,19.3,11JUN2024:13:29:51,8.2,228,36.5500,4473,4455,4387,13.4,64.81,64.81,67.30,11JUN2024:13:18:15,67.44,11JUN2024:13:18:20,62.65,11JUN2024:13:19:30,62.89,11JUN2024:13:19:25,66.59,66.58,66.59,66.59,11JUN2024:13:17:42,11JUN2024:13:17:42,11JUN2024:13:17:41,11JUN2024:13:17:41,66.02,66.02,11JUN2024:13:18:24,11JUN2024:13:18:23,62.59,62.6,62.6,62.59,11JUN2024:13:19:34,11JUN2024:13:19:34,11JUN2024:13:19:34,11JUN2024:13:19:33,62.94,62.94,11JUN2024:13:19:58,11JUN2024:13:19:57,64.31,64.31,64.31,64.31,64.35,64.35,0.919,0.918,0.919,0.92,0.78,0.779,0.3,74,75.91,102.50
11JUN2024:13:45:00,15min,Peter Sinks,UCC,270,64.4,66.3,62.8,68.21,68.26,66.81,66.87,11JUN2024:13:43:56,11JUN2024:13:43:56,11JUN2024:13:43:58,11JUN2024:13:43:58,.,66.72,11JUN2024:13:45:00,11JUN2024:13:43:59,62.23,62.18,62.42,62.50,11JUN2024:13:43:16,11JUN2024:13:39:17,11JUN2024:13:39:16,11JUN2024:13:39:16,.,62.62,11JUN2024:13:45:00,11JUN2024:13:43:17,64.43,64.36,64.22,64.32,.,64.39,0.9900,1.0170,0.8630,0.8540,.,0.7350,984,1000,11JUN2024:13:30:32,23.0,11JUN2024:13:39:00,9.7,225,30.1200,4471,4453,4383,13.4,64.87,64.83,67.95,11JUN2024:13:44:00,67.80,11JUN2024:13:44:05,62.76,11JUN2024:13:39:20,62.87,11JUN2024:13:43:15,66.78,66.77,66.78,66.79,11JUN2024:13:44:05,11JUN2024:13:44:04,11JUN2024:13:44:04,11JUN2024:13:44:04,65.91,65.91,11JUN2024:13:44:16,11JUN2024:13:44:15,62.65,62.65,62.65,62.65,11JUN2024:13:39:23,11JUN2024:13:39:22,11JUN2024:13:39:22,11JUN2024:13:39:22,62.9,62.9,11JUN2024:13:43:33,11JUN2024:13:43:32,64.34,64.34,64.33,64.33,64.39,64.39,0.814,0.813,0.814,0.816,0.637,0.637,0.2,83,75.90,102.50
11JUN2024:14:00:00,15min,Peter Sinks,UCC,270,64.2,65.7,63.0,66.96,66.98,66.13,66.22,11JUN2024:13:56:21,11JUN2024:13:56:21,11JUN2024:13:45:58,11JUN2024:13:45:58,.,65.93,11JUN2024:14:00:00,11JUN2024:13:56:29,62.25,62.40,62.54,62.62,11JUN2024:13:54:58,11JUN2024:13:54:58,11JUN2024:13:53:49,11JUN2024:13:52:22,.,62.92,11JUN2024:14:00:00,11JUN2024:13:54:59,64.26,64.21,64.12,64.21,.,64.20,0.8820,0.8880,0.8140,0.8060,.,0.6720,953,969,11JUN2024:13:45:06,22.4,11JUN2024:13:52:11,8.1,246,48.5600,4462,4448,4378,13.4,64.63,64.69,67.08,11JUN2024:13:56:30,66.79,11JUN2024:13:56:30,63.18,11JUN2024:13:53:45,63.23,11JUN2024:13:53:50,66,65.99,66,66.01,11JUN2024:13:56:32,11JUN2024:13:56:31,11JUN2024:13:56:31,11JUN2024:13:56:31,65.5,65.5,11JUN2024:13:56:47,11JUN2024:13:56:46,62.81,62.81,62.81,62.8,11JUN2024:13:53:51,11JUN2024:13:53:51,11JUN2024:13:53:51,11JUN2024:13:53:51,63.22,63.22,11JUN2024:13:55:26,11JUN2024:13:55:25,64.18,64.18,64.18,64.18,64.2,64.2,0.743,0.742,0.743,0.745,0.59,0.59,1.0,99,75.89,102.40
11JUN2024:14:15:00,15min,Peter Sinks,UCC,270,64.6,66.7,62.9,68.45,68.59,67.53,67.57,11JUN2024:14:01:07,11JUN2024:14:01:07,11JUN2024:14:01:07,11JUN2024:14:01:07,.,67.10,11JUN2024:14:15:00,11JUN2024:14:01:07,62.36,62.53,62.66,62.81,11JUN2024:14:10:53,11JUN2024:14:07:49,11JUN2024:14:10:53,11JUN2024:14:10:53,.,62.87,11JUN2024:14:15:00,11JUN2024:14:10:54,64.62,64.56,64.58,64.68,.,64.59,1.0340,1.0290,0.9160,0.9070,.,0.8440,924,937,11JUN2024:14:00:04,19.5,11JUN2024:14:04:05,7.8,242,49.0300,4457,4446,4376,13.4,65.01,65.05,68.05,11JUN2024:14:01:10,68.47,11JUN2024:14:01:10,62.96,11JUN2024:14:10:55,63.07,11JUN2024:14:10:55,67.13,67.11,67.13,67.15,11JUN2024:14:01:12,11JUN2024:14:01:11,11JUN2024:14:01:11,11JUN2024:14:01:11,66.27,66.27,11JUN2024:14:01:24,11JUN2024:14:01:23,62.82,62.82,62.82,62.82,11JUN2024:14:11:00,11JUN2024:14:11:00,11JUN2024:14:10:59,11JUN2024:14:10:59,63.06,63.06,11JUN2024:14:11:15,11JUN2024:14:11:14,64.62,64.62,64.62,64.62,64.58,64.59,0.886,0.885,0.886,0.887,0.778,0.779,0.0,66,75.89,102.40
11JUN2024:14:30:00,15min,Peter Sinks,UCC,270,65.3,67.4,63.5,69.20,69.18,67.80,67.88,11JUN2024:14:16:43,11JUN2024:14:16:43,11JUN2024:14:24:09,11JUN2024:14:24:09,.,67.48,11JUN2024:14:30:00,11JUN2024:14:24:10,63.06,62.94,62.89,62.98,11JUN2024:14:19:34,11JUN2024:14:20:32,11JUN2024:14:19:34,11JUN2024:14:19:34,.,63.53,11JUN2024:14:30:00,11JUN2024:14:26:18,65.33,65.24,65.48,65.58,.,65.27,1.0740,1.1100,0.9210,0.9200,.,0.8020,899,914,11JUN2024:14:16:00,20.6,11JUN2024:14:19:20,6.6,211,47.9400,4454,4443,4373,13.3,65.64,65.70,69.04,11JUN2024:14:24:15,69.06,11JUN2024:14:24:10,63.79,11JUN2024:14:26:00,63.84,11JUN2024:14:25:55,67.64,67.64,67.65,67.65,11JUN2024:14:24:12,11JUN2024:14:24:12,11JUN2024:14:24:12,11JUN2024:14:24:12,67.1,67.1,11JUN2024:14:24:30,11JUN2024:14:24:29,63.3,63.29,63.29,63.29,11JUN2024:14:19:46,11JUN2024:14:19:47,11JUN2024:14:19:47,11JUN2024:14:19:47,63.65,63.65,11JUN2024:14:26:27,11JUN2024:14:26:26,65.39,65.39,65.39,65.39,65.25,65.25,0.875,0.873,0.875,0.877,0.694,0.695,0.0,88,75.88,102.40
11JUN2024:14:45:00,15min,Peter Sinks,UCC,270,65.4,66.8,64.2,68.45,68.57,67.87,67.93,11JUN2024:14:42:17,11JUN2024:14:42:17,11JUN2024:14:42:17,11JUN2024:14:42:17,.,67.16,11JUN2024:14:45:00,11JUN2024:14:42:17,63.46,63.22,63.68,63.83,11JUN2024:14:38:20,11JUN2024:14:38:23,11JUN2024:14:38:23,11JUN2024:14:38:23,.,64.03,11JUN2024:14:45:00,11JUN2024:14:38:24,65.46,65.38,65.43,65.53,.,65.42,0.8330,0.8640,0.7770,0.7710,.,0.6480,873,885,11JUN2024:14:30:02,20.2,11JUN2024:14:31:05,9.9,220,24.6400,4451,4437,4369,13.4,65.93,65.90,68.38,11JUN2024:14:42:20,67.80,11JUN2024:14:30:05,64.27,11JUN2024:14:43:25,63.99,11JUN2024:14:38:25,67.15,67.14,67.15,67.16,11JUN2024:14:42:21,11JUN2024:14:42:20,11JUN2024:14:42:20,11JUN2024:14:42:20,66.53,66.53,11JUN2024:14:42:28,11JUN2024:14:42:27,64.01,64.02,64.02,64.01,11JUN2024:14:38:29,11JUN2024:14:38:29,11JUN2024:14:38:29,11JUN2024:14:38:28,64.42,64.42,11JUN2024:14:43:35,11JUN2024:14:43:34,65.46,65.46,65.46,65.46,65.44,65.44,0.714,0.713,0.714,0.715,0.597,0.597,1.1,38,75.88,102.40
11JUN2024:15:00:00,15min,Peter Sinks,UCC,270,65.5,67.3,64.2,68.48,68.60,68.04,68.13,11JUN2024:14:49:34,11JUN2024:14:49:34,11JUN2024:14:49:35,11JUN2024:14:49:35,.,67.26,11JUN2024:15:00:00,11JUN2024:14:50:04,63.80,63.67,63.92,64.00,11JUN2024:14:50:51,11JUN2024:14:50:51,11JUN2024:14:50:51,11JUN2024:14:50:51,.,64.20,11JUN2024:15:00:00,11JUN2024:14:50:56,65.53,65.45,65.61,65.69,.,65.47,0.8240,0.8550,0.7310,0.7280,.,0.6160,844,861,11JUN2024:14:45:10,20.4,11JUN2024:14:55:00,8.4,224,27.1100,4454,4443,4373,13.3,65.95,65.97,68.13,11JUN2024:14:49:40,68.22,11JUN2024:14:49:35,64.29,11JUN2024:14:51:00,64.36,11JUN2024:14:50:55,67.6,67.6,67.61,67.61,11JUN2024:14:49:46,11JUN2024:14:49:46,11JUN2024:14:49:46,11JUN2024:14:49:46,66.98,66.98,11JUN2024:14:50:10,11JUN2024:14:50:09,64.04,64.04,64.04,64.03,11JUN2024:14:51:00,11JUN2024:14:50:59,11JUN2024:14:50:59,11JUN2024:14:50:59,64.35,64.35,11JUN2024:14:51:16,11JUN2024:14:51:15,65.56,65.56,65.56,65.56,65.45,65.45,0.678,0.678,0.679,0.68,0.53,0.531,0.0,117,75.88,102.40
11JUN2024:15:15:00,15min,Peter Sinks,UCC,270,65.2,67.1,64.2,67.62,67.69,67.56,67.65,11JUN2024:15:00:38,11JUN2024:15:00:38,11JUN2024:15:00:07,11JUN2024:15:00:07,.,67.04,11JUN2024:15:15:00,11JUN2024:15:00:16,63.69,63.41,63.90,63.99,11JUN2024:15:01:15,11JUN2024:15:01:13,11JUN2024:15:08:30,11JUN2024:15:08:30,.,64.22,11JUN2024:15:15:00,11JUN2024:15:08:38,65.19,65.10,65.33,65.43,.,65.16,0.7790,0.8080,0.6950,0.6890,.,0.5850,812,830,11JUN2024:15:00:27,18.9,11JUN2024:15:07:46,7.6,221,36.0100,4447,4436,4367,13.3,65.61,65.64,67.55,11JUN2024:15:00:15,68.09,11JUN2024:15:00:10,64.26,11JUN2024:15:05:15,64.15,11JUN2024:15:01:15,67.3,67.3,67.3,67.3,11JUN2024:15:00:14,11JUN2024:15:00:13,11JUN2024:15:00:13,11JUN2024:15:00:13,66.85,66.85,11JUN2024:15:00:25,11JUN2024:15:00:24,64.05,64.05,64.05,64.05,11JUN2024:15:08:41,11JUN2024:15:08:40,11JUN2024:15:08:40,11JUN2024:15:08:40,64.38,64.38,11JUN2024:15:05:42,11JUN2024:15:05:41,65.28,65.28,65.28,65.28,65.19,65.19,0.656,0.655,0.655,0.656,0.529,0.527,0.5,69,75.88,102.40
11JUN2024:15:30:00,15min,Peter Sinks,UCC,270,65.1,66.5,64.0,68.14,68.19,67.26,67.28,11JUN2024:15:17:48,11JUN2024:15:17:48,11JUN2024:15:17:48,11JUN2024:15:17:48,.,66.72,11JUN2024:15:30:00,11JUN2024:15:17:49,63.46,63.44,63.77,63.85,11JUN2024:15:28:10,11JUN2024:15:28:10,11JUN2024:15:27:31,11JUN2024:15:27:31,.,63.74,11JUN2024:15:30:00,11JUN2024:15:28:20,65.10,65.03,65.25,65.33,.,65.05,0.7540,0.7760,0.6330,0.6290,.,0.5480,780,796,11JUN2024:15:15:05,21.1,11JUN2024:15:18:42,7.2,215,40.7700,4455,4445,4374,13.4,65.57,65.58,67.64,11JUN2024:15:17:55,67.35,11JUN2024:15:17:55,64.35,11JUN2024:15:26:30,64.47,11JUN2024:15:27:30,66.66,66.66,66.66,66.66,11JUN2024:15:17:07,11JUN2024:15:17:06,11JUN2024:15:17:06,11JUN2024:15:17:06,66.36,66.36,11JUN2024:15:17:18,11JUN2024:15:17:17,63.97,63.97,63.97,63.96,11JUN2024:15:28:23,11JUN2024:15:28:23,11JUN2024:15:28:23,11JUN2024:15:28:23,63.96,63.96,11JUN2024:15:28:32,11JUN2024:15:28:31,65.18,65.18,65.18,65.18,65.04,65.04,0.594,0.593,0.594,0.595,0.474,0.474,0.0,53,75.87,102.40
11JUN2024:15:45:00,15min,Peter Sinks,UCC,270,65.1,66.5,64.1,67.68,67.73,67.19,67.25,11JUN2024:15:36:56,11JUN2024:15:36:56,11JUN2024:15:37:18,11JUN2024:15:37:18,.,66.76,11JUN2024:15:45:00,11JUN2024:15:37:18,63.74,63.66,63.94,64.03,11JUN2024:15:34:04,11JUN2024:15:34:03,11JUN2024:15:34:04,11JUN2024:15:34:04,.,64.06,11JUN2024:15:45:00,11JUN2024:15:34:15,65.17,65.09,65.30,65.39,.,65.11,0.6770,0.6930,0.5980,0.5970,.,0.5240,746,765,11JUN2024:15:30:43,21.5,11JUN2024:15:31:42,8.1,222,37.8700,4454,4442,4372,13.4,65.59,65.59,67.69,11JUN2024:15:37:15,67.60,11JUN2024:15:37:15,64.26,11JUN2024:15:34:25,64.36,11JUN2024:15:34:20,66.82,66.83,66.83,66.83,11JUN2024:15:37:20,11JUN2024:15:37:20,11JUN2024:15:37:20,11JUN2024:15:37:20,66.26,66.26,11JUN2024:15:37:24,11JUN2024:15:37:23,64,64.01,64,64,11JUN2024:15:34:16,11JUN2024:15:34:16,11JUN2024:15:34:15,11JUN2024:15:34:15,64.23,64.23,11JUN2024:15:34:27,11JUN2024:15:34:26,65.24,65.24,65.24,65.24,65.11,65.11,0.558,0.558,0.558,0.559,0.473,0.473,0.0,39,75.87,102.40
11JUN2024:16:00:00,15min,Peter Sinks,UCC,270,65.4,66.6,64.4,67.92,67.93,67.77,67.84,11JUN2024:15:59:52,11JUN2024:15:59:51,11JUN2024:15:59:54,11JUN2024:15:59:54,.,66.92,11JUN2024:16:00:00,11JUN2024:15:59:54,63.87,63.79,64.29,64.38,11JUN2024:15:49:45,11JUN2024:15:49:44,11JUN2024:15:54:40,11JUN2024:15:54:40,.,64.33,11JUN2024:16:00:00,11JUN2024:15:49:54,65.42,65.30,65.68,65.75,.,65.36,0.7100,0.7410,0.6660,0.6590,.,0.5140,693,740,11JUN2024:15:59:58,16.2,11JUN2024:15:50:57,4.7,212,46.7600,4448,4440,4369,13.4,65.80,65.79,67.19,11JUN2024:15:59:50,68.11,11JUN2024:16:00:00,64.45,11JUN2024:15:54:45,64.44,11JUN2024:15:54:40,67.19,67.19,67.19,67.19,11JUN2024:15:59:58,11JUN2024:15:59:57,11JUN2024:15:59:57,11JUN2024:15:59:57,66.09,66.09,11JUN2024:15:54:22,11JUN2024:15:54:21,64.29,64.29,64.29,64.29,11JUN2024:15:54:46,11JUN2024:15:54:46,11JUN2024:15:54:46,11JUN2024:15:54:45,64.52,64.52,11JUN2024:15:55:51,11JUN2024:15:55:50,65.52,65.52,65.52,65.52,65.34,65.34,0.582,0.582,0.583,0.584,0.427,0.428,0.7,123,75.86,102.40
11JUN2024:16:15:00,15min,Peter Sinks,UCC,270,65.2,66.7,64.2,68.54,68.51,67.45,67.48,11JUN2024:16:11:10,11JUN2024:16:11:10,11JUN2024:16:12:00,11JUN2024:16:12:00,.,66.99,11JUN2024:16:15:00,11JUN2024:16:11:10,63.75,63.51,64.09,64.18,11JUN2024:16:03:31,11JUN2024:16:10:13,11JUN2024:16:10:12,11JUN2024:16:10:12,.,64.17,11JUN2024:16:15:00,11JUN2024:16:04:15,65.23,65.10,65.22,65.30,.,65.21,0.7710,0.7720,0.6970,0.6860,.,0.6300,702,743,11JUN2024:16:00:13,14.0,11JUN2024:16:14:21,6.9,235,35.2700,4443,4434,4363,13.3,65.49,65.50,68.16,11JUN2024:16:11:15,68.11,11JUN2024:16:00:01,64.20,11JUN2024:16:10:15,64.29,11JUN2024:16:10:10,67.1,67.09,67.09,67.11,11JUN2024:16:11:17,11JUN2024:16:11:17,11JUN2024:16:11:17,11JUN2024:16:11:16,66.38,66.38,11JUN2024:16:11:36,11JUN2024:16:11:35,64.21,64.22,64.21,64.21,11JUN2024:16:10:19,11JUN2024:16:10:18,11JUN2024:16:10:18,11JUN2024:16:10:18,64.21,64.21,11JUN2024:16:04:21,11JUN2024:16:04:20,65.23,65.23,65.23,65.23,65.23,65.23,0.672,0.67,0.67,0.671,0.598,0.597,1.0,101,75.85,102.40
11JUN2024:16:30:00,15min,Peter Sinks,UCC,270,65.7,67.4,64.6,69.05,69.02,68.01,68.08,11JUN2024:16:21:44,11JUN2024:16:21:44,11JUN2024:16:21:45,11JUN2024:16:21:45,.,67.57,11JUN2024:16:30:00,11JUN2024:16:21:45,63.85,63.77,64.49,64.59,11JUN2024:16:29:48,11JUN2024:16:29:48,11JUN2024:16:27:46,11JUN2024:16:27:46,.,64.21,11JUN2024:16:30:00,11JUN2024:16:30:00,65.79,65.70,65.93,66.02,.,65.75,0.7790,0.7930,0.6670,0.6580,.,0.5560,656,688,11JUN2024:16:15:17,13.4,11JUN2024:16:25:24,5.0,257,54.0800,4446,4438,4367,13.3,66.10,66.14,69.33,11JUN2024:16:21:50,68.38,11JUN2024:16:21:45,64.17,11JUN2024:16:29:40,64.56,11JUN2024:16:27:50,67.81,67.79,67.81,67.82,11JUN2024:16:21:53,11JUN2024:16:21:52,11JUN2024:16:21:52,11JUN2024:16:21:52,67.01,67.01,11JUN2024:16:22:11,11JUN2024:16:22:10,64.66,64.66,64.66,64.66,11JUN2024:16:27:50,11JUN2024:16:27:50,11JUN2024:16:27:50,11JUN2024:16:27:50,64.64,64.6,11JUN2024:16:30:00,11JUN2024:16:30:00,65.86,65.86,65.86,65.86,65.76,65.76,0.615,0.614,0.615,0.616,0.468,0.469,0.0,87,75.84,102.40
11JUN2024:16:45:00,15min,Peter Sinks,UCC,270,65.5,66.8,64.5,67.80,67.77,67.26,67.30,11JUN2024:16:37:59,11JUN2024:16:37:59,11JUN2024:16:38:05,11JUN2024:16:38:05,.,66.94,11JUN2024:16:45:00,11JUN2024:16:38:05,64.11,64.03,64.40,64.47,11JUN2024:16:30:01,11JUN2024:16:44:41,11JUN2024:16:38:59,11JUN2024:16:38:59,.,64.21,11JUN2024:16:45:00,11JUN2024:16:30:01,65.55,65.36,65.64,65.70,.,65.50,0.6500,0.7040,0.5220,0.5170,.,0.4930,588,618,11JUN2024:16:30:01,14.2,11JUN2024:16:43:26,6.6,218,26.1800,4443,4435,4365,13.4,65.83,65.77,67.68,11JUN2024:16:38:00,67.84,11JUN2024:16:38:05,64.60,11JUN2024:16:44:45,64.60,11JUN2024:16:44:45,67.06,67.05,67.05,67.06,11JUN2024:16:38:09,11JUN2024:16:38:09,11JUN2024:16:38:08,11JUN2024:16:38:08,66.5,66.5,11JUN2024:16:38:27,11JUN2024:16:38:26,64.6,64.6,64.6,64.59,11JUN2024:16:39:07,11JUN2024:16:39:06,11JUN2024:16:39:06,11JUN2024:16:39:06,64.38,64.38,11JUN2024:16:30:13,11JUN2024:16:30:12,65.56,65.56,65.56,65.56,65.49,65.49,0.501,0.499,0.501,0.502,0.44,0.44,0.8,87,75.84,102.40
11JUN2024:17:00:00,15min,Peter Sinks,UCC,270,65.8,67.5,64.6,68.36,68.33,67.97,68.01,11JUN2024:16:54:29,11JUN2024:16:54:29,11JUN2024:16:54:28,11JUN2024:16:54:28,.,67.49,11JUN2024:17:00:00,11JUN2024:16:54:29,64.33,64.27,64.58,64.67,11JUN2024:16:47:03,11JUN2024:16:47:03,11JUN2024:16:46:28,11JUN2024:16:46:28,.,64.56,11JUN2024:17:00:00,11JUN2024:16:47:05,65.90,65.75,66.02,66.08,.,65.83,0.7380,0.7480,0.6700,0.6660,.,0.6200,534,560,11JUN2024:16:45:04,14.2,11JUN2024:16:49:16,5.2,228,40.0100,4446,4439,4369,13.4,66.20,66.20,67.78,11JUN2024:16:48:25,68.27,11JUN2024:16:54:30,64.87,11JUN2024:16:47:05,64.72,11JUN2024:16:46:30,67.73,67.72,67.73,67.73,11JUN2024:16:54:39,11JUN2024:16:54:38,11JUN2024:16:54:38,11JUN2024:16:54:38,67.29,67.29,11JUN2024:16:54:55,11JUN2024:16:54:54,64.64,64.64,64.64,64.64,11JUN2024:16:46:38,11JUN2024:16:46:37,11JUN2024:16:46:37,11JUN2024:16:46:37,64.64,64.64,11JUN2024:16:45:01,11JUN2024:16:45:01,65.93,65.93,65.93,65.93,65.81,65.81,0.649,0.648,0.649,0.649,0.6,0.598,0.5,105,75.83,102.40
11JUN2024:17:15:00,15min,Peter Sinks,UCC,270,65.8,66.6,65.2,67.24,67.14,67.02,67.09,11JUN2024:17:11:48,11JUN2024:17:11:48,11JUN2024:17:14:41,11JUN2024:17:10:53,.,66.56,11JUN2024:17:15:00,11JUN2024:17:11:48,64.63,64.57,64.89,64.95,11JUN2024:17:05:53,11JUN2024:17:00:07,11JUN2024:17:07:43,11JUN2024:17:07:43,.,64.95,11JUN2024:17:15:00,11JUN2024:17:05:53,65.85,65.73,66.00,66.07,.,65.79,0.4920,0.5150,0.4860,0.4730,.,0.3630,481,508,11JUN2024:17:00:01,14.0,11JUN2024:17:12:05,5.3,227,40.5600,4453,4446,4376,13.4,66.13,66.13,67.39,11JUN2024:17:10:50,67.44,11JUN2024:17:10:50,65.26,11JUN2024:17:04:05,65.23,11JUN2024:17:00:01,66.83,66.82,66.82,66.83,11JUN2024:17:10:58,11JUN2024:17:10:58,11JUN2024:17:10:57,11JUN2024:17:10:57,66.38,66.38,11JUN2024:17:12:37,11JUN2024:17:15:00,65.1,65.11,65.1,65.09,11JUN2024:17:07:51,11JUN2024:17:07:51,11JUN2024:17:07:50,11JUN2024:17:07:50,65.25,65.25,11JUN2024:17:08:19,11JUN2024:17:08:18,65.9,65.9,65.9,65.9,65.78,65.78,0.425,0.425,0.426,0.426,0.313,0.313,0.0,45,75.82,102.40
11JUN2024:17:30:00,15min,Peter Sinks,UCC,270,66.0,67.5,65.1,68.28,68.25,67.91,67.97,11JUN2024:17:15:40,11JUN2024:17:15:40,11JUN2024:17:15:41,11JUN2024:17:15:41,.,67.67,11JUN2024:17:30:00,11JUN2024:17:15:41,64.85,64.58,65.25,65.29,11JUN2024:17:16:37,11JUN2024:17:16:56,11JUN2024:17:29:30,11JUN2024:17:17:24,.,64.97,11JUN2024:17:30:00,11JUN2024:17:17:01,66.05,65.90,66.34,66.40,.,66.00,0.6140,0.6500,0.5420,0.5370,.,0.4960,430,456,11JUN2024:17:15:10,15.8,11JUN2024:17:24:55,6.2,204,26.0400,4457,4449,4379,13.4,66.37,66.38,68.32,11JUN2024:17:15:40,68.67,11JUN2024:17:15:40,65.10,11JUN2024:17:16:45,65.05,11JUN2024:17:16:45,67.81,67.8,67.81,67.81,11JUN2024:17:15:44,11JUN2024:17:15:44,11JUN2024:17:15:44,11JUN2024:17:15:43,67.25,67.25,11JUN2024:17:15:54,11JUN2024:17:15:53,65.17,65.17,65.17,65.17,11JUN2024:17:16:45,11JUN2024:17:16:45,11JUN2024:17:16:44,11JUN2024:17:16:44,65.03,65.03,11JUN2024:17:17:06,11JUN2024:17:17:05,66.19,66.19,66.19,66.19,66.02,66.02,0.523,0.523,0.524,0.525,0.449,0.45,0.0,61,75.81,102.40
11JUN2024:17:45:00,15min,Peter Sinks,UCC,270,66.1,66.9,65.3,67.56,67.54,67.59,67.63,11JUN2024:17:33:34,11JUN2024:17:33:34,11JUN2024:17:44:16,11JUN2024:17:44:16,.,66.97,11JUN2024:17:45:00,11JUN2024:17:33:35,65.08,64.95,65.25,65.34,11JUN2024:17:40:32,11JUN2024:17:40:32,11JUN2024:17:40:31,11JUN2024:17:40:31,.,65.28,11JUN2024:17:45:00,11JUN2024:17:30:05,66.12,66.02,66.46,66.52,.,66.04,0.4770,0.5000,0.4610,0.4530,.,0.3830,387,411,11JUN2024:17:30:07,17.5,11JUN2024:17:40:22,7.6,199,25.4500,4462,4454,4384,13.4,66.56,66.53,68.09,11JUN2024:17:44:20,67.77,11JUN2024:17:44:15,65.37,11JUN2024:17:30:01,65.37,11JUN2024:17:30:01,67.12,67.11,67.11,67.12,11JUN2024:17:44:23,11JUN2024:17:44:22,11JUN2024:17:44:22,11JUN2024:17:44:22,66.71,66.71,11JUN2024:17:33:53,11JUN2024:17:33:52,65.29,65.29,65.29,65.29,11JUN2024:17:40:42,11JUN2024:17:40:42,11JUN2024:17:40:41,11JUN2024:17:40:41,65.3,65.3,11JUN2024:17:30:09,11JUN2024:17:30:08,66.27,66.27,66.27,66.27,66.02,66.02,0.417,0.417,0.417,0.418,0.361,0.36,0.5,74,75.80,102.40
11JUN2024:18:00:00,15min,Peter Sinks,UCC,270,65.6,66.7,65.1,67.42,67.53,67.48,67.50,11JUN2024:17:55:22,11JUN2024:17:55:22,11JUN2024:17:55:22,11JUN2024:17:55:22,.,66.61,11JUN2024:18:00:00,11JUN2024:17:55:23,64.65,64.63,65.18,65.25,11JUN2024:17:58:48,11JUN2024:17:58:48,11JUN2024:17:50:48,11JUN2024:17:50:48,.,64.92,11JUN2024:18:00:00,11JUN2024:17:58:57,65.63,65.57,66.07,66.14,.,65.56,0.4380,0.4550,0.4730,0.4670,.,0.3420,339,364,11JUN2024:17:45:01,13.6,11JUN2024:17:49:52,5.6,222,32.9900,4459,4450,4379,13.3,66.11,66.09,67.89,11JUN2024:17:45:01,67.69,11JUN2024:17:45:01,65.34,11JUN2024:17:59:00,65.32,11JUN2024:17:59:00,66.99,66.99,66.99,66.99,11JUN2024:17:55:29,11JUN2024:17:55:29,11JUN2024:17:55:29,11JUN2024:17:55:28,66.4,66.39,11JUN2024:17:45:01,11JUN2024:17:45:01,65.15,65.15,65.15,65.15,11JUN2024:17:50:59,11JUN2024:17:50:59,11JUN2024:17:50:59,11JUN2024:17:50:58,64.98,64.98,11JUN2024:17:59:15,11JUN2024:17:59:14,65.85,65.85,65.85,65.85,65.58,65.58,0.408,0.407,0.407,0.407,0.326,0.325,0.0,18,75.80,102.40
11JUN2024:18:15:00,15min,Peter Sinks,UCC,270,65.3,66.6,64.8,66.73,66.78,67.66,67.68,11JUN2024:18:01:14,11JUN2024:18:01:14,11JUN2024:18:00:59,11JUN2024:18:00:59,.,66.29,11JUN2024:18:15:00,11JUN2024:18:01:15,64.63,64.63,65.16,65.24,11JUN2024:18:10:21,11JUN2024:18:10:21,11JUN2024:18:09:16,11JUN2024:18:09:16,.,64.67,11JUN2024:18:15:00,11JUN2024:18:10:28,65.34,65.31,65.95,66.01,.,65.27,0.4000,0.4090,0.5550,0.5470,.,0.3460,291,314,11JUN2024:18:00:11,14.7,11JUN2024:18:11:48,5.1,223,25.2800,4388,4380,4312,13.1,65.90,65.88,67.42,11JUN2024:18:01:15,67.28,11JUN2024:18:00:55,65.07,11JUN2024:18:09:45,65.17,11JUN2024:18:09:35,66.97,66.97,66.97,66.97,11JUN2024:18:01:19,11JUN2024:18:01:18,11JUN2024:18:01:18,11JUN2024:18:01:18,66.15,66.15,11JUN2024:18:01:20,11JUN2024:18:01:19,64.97,64.97,64.97,64.98,11JUN2024:18:09:28,11JUN2024:18:09:28,11JUN2024:18:09:28,11JUN2024:18:09:27,64.72,64.72,11JUN2024:18:10:45,11JUN2024:18:10:44,65.66,65.66,65.66,65.66,65.28,65.28,0.427,0.426,0.426,0.426,0.329,0.329,0.7,62,75.79,102.30
11JUN2024:18:30:00,15min,Peter Sinks,UCC,270,65.2,66.1,64.8,66.52,66.56,66.78,66.85,11JUN2024:18:29:45,11JUN2024:18:29:45,11JUN2024:18:29:49,11JUN2024:18:29:49,.,65.92,11JUN2024:18:30:00,11JUN2024:18:29:48,64.64,64.63,65.10,65.16,11JUN2024:18:21:14,11JUN2024:18:21:14,11JUN2024:18:20:44,11JUN2024:18:20:44,.,64.62,11JUN2024:18:30:00,11JUN2024:18:21:15,65.18,65.19,65.89,65.97,.,65.09,0.3250,0.3350,0.3700,0.3550,.,0.2490,244,267,11JUN2024:18:15:02,10.3,11JUN2024:18:15:47,3.7,242,47.3200,4344,4337,4269,13.0,65.71,65.69,66.65,11JUN2024:18:26:25,66.69,11JUN2024:18:26:20,65.10,11JUN2024:18:21:20,65.14,11JUN2024:18:21:15,66.45,66.45,66.45,66.45,11JUN2024:18:29:57,11JUN2024:18:29:57,11JUN2024:18:29:57,11JUN2024:18:29:56,65.68,65.7,11JUN2024:18:30:00,11JUN2024:18:30:00,64.92,64.92,64.92,64.92,11JUN2024:18:20:57,11JUN2024:18:20:57,11JUN2024:18:20:56,11JUN2024:18:20:56,64.67,64.67,11JUN2024:18:21:25,11JUN2024:18:21:24,65.55,65.55,65.55,65.55,65.08,65.08,0.296,0.296,0.296,0.297,0.208,0.209,1.7,40,75.79,102.30
11JUN2024:18:45:00,15min,Peter Sinks,UCC,270,64.2,66.1,63.2,65.72,65.75,66.74,66.80,11JUN2024:18:30:01,11JUN2024:18:30:10,11JUN2024:18:30:11,11JUN2024:18:30:11,.,65.77,11JUN2024:18:45:00,11JUN2024:18:30:01,62.89,62.86,63.10,63.18,11JUN2024:18:42:16,11JUN2024:18:42:16,11JUN2024:18:42:55,11JUN2024:18:42:55,.,63.12,11JUN2024:18:45:00,11JUN2024:18:42:55,64.18,64.20,64.59,64.67,.,64.12,0.6090,0.6020,0.9720,0.9680,.,0.5980,111,219,11JUN2024:18:30:03,8.8,11JUN2024:18:36:47,4.2,221,20.0700,3588,3588,3532,13.0,64.78,64.80,66.45,11JUN2024:18:30:01,66.58,11JUN2024:18:30:01,63.66,11JUN2024:18:42:15,63.63,11JUN2024:18:42:20,66.39,66.38,66.38,66.38,11JUN2024:18:30:01,11JUN2024:18:30:01,11JUN2024:18:30:01,11JUN2024:18:30:01,65.78,65.78,11JUN2024:18:30:12,11JUN2024:18:30:11,63.13,63.13,63.13,63.13,11JUN2024:18:42:22,11JUN2024:18:42:21,11JUN2024:18:42:21,11JUN2024:18:42:21,63.25,63.25,11JUN2024:18:43:03,11JUN2024:18:43:02,64.43,64.43,64.43,64.43,64.15,64.15,0.792,0.791,0.79,0.79,0.625,0.623,42.0,7,75.78,102.30
11JUN2024:19:00:00,15min,Peter Sinks,UCC,270,63.0,63.9,61.9,63.96,64.10,64.01,64.08,11JUN2024:18:48:53,11JUN2024:18:48:53,11JUN2024:18:45:01,11JUN2024:18:45:01,.,63.81,11JUN2024:19:00:00,11JUN2024:18:45:04,61.34,61.29,61.87,62.00,11JUN2024:18:56:28,11JUN2024:18:56:28,11JUN2024:18:56:28,11JUN2024:18:56:28,.,61.74,11JUN2024:19:00:00,11JUN2024:18:56:29,62.99,63.05,63.08,63.15,.,62.92,0.4910,0.5060,0.4320,0.4240,.,0.4040,23,24,11JUN2024:18:45:01,7.2,11JUN2024:18:45:04,4.1,208,19.1400,2183,2176,2154,13.1,63.67,63.69,64.63,11JUN2024:18:45:01,64.72,11JUN2024:18:48:55,61.90,11JUN2024:18:56:30,62.06,11JUN2024:18:56:25,63.99,63.99,63.99,63.99,11JUN2024:18:45:06,11JUN2024:18:45:05,11JUN2024:18:45:05,11JUN2024:18:45:05,63.74,63.74,11JUN2024:18:45:18,11JUN2024:18:45:17,61.85,61.85,61.85,61.85,11JUN2024:18:56:33,11JUN2024:18:56:32,11JUN2024:18:56:32,11JUN2024:18:56:32,61.98,61.98,11JUN2024:18:56:46,11JUN2024:18:56:45,63.08,63.08,63.08,63.08,62.95,62.95,0.43,0.429,0.43,0.43,0.391,0.39,0.6,45,75.79,102.30
11JUN2024:19:15:00,15min,Peter Sinks,UCC,270,61.9,63.4,60.0,63.52,63.63,63.72,63.77,11JUN2024:19:02:55,11JUN2024:19:02:55,11JUN2024:19:02:55,11JUN2024:19:02:55,.,63.23,11JUN2024:19:15:00,11JUN2024:19:03:06,59.49,59.37,59.89,60.00,11JUN2024:19:11:40,11JUN2024:19:11:40,11JUN2024:19:11:40,11JUN2024:19:11:40,.,59.95,11JUN2024:19:15:00,11JUN2024:19:11:47,61.91,61.97,62.04,62.10,.,61.84,0.8360,0.8620,0.7860,0.7790,.,0.7110,20,21,11JUN2024:19:00:01,8.8,11JUN2024:19:02:30,3.4,233,15.7700,2178,2169,2148,13.0,62.63,62.64,64.27,11JUN2024:19:02:55,64.36,11JUN2024:19:03:00,59.95,11JUN2024:19:11:45,59.95,11JUN2024:19:11:35,63.57,63.57,63.57,63.57,11JUN2024:19:03:04,11JUN2024:19:03:04,11JUN2024:19:03:03,11JUN2024:19:03:03,63.18,63.18,11JUN2024:19:03:18,11JUN2024:19:03:17,59.81,59.82,59.82,59.81,11JUN2024:19:11:48,11JUN2024:19:11:48,11JUN2024:19:11:47,11JUN2024:19:11:47,60.19,60.19,11JUN2024:19:11:57,11JUN2024:19:11:56,62.02,62.01,62.01,62.01,61.87,61.87,0.777,0.777,0.777,0.778,0.676,0.677,0.3,34,75.80,102.40
11JUN2024:19:30:00,15min,Peter Sinks,UCC,270,59.1,61.5,57.2,61.79,61.97,61.87,61.93,11JUN2024:19:17:51,11JUN2024:19:15:51,11JUN2024:19:18:27,11JUN2024:19:18:27,.,61.38,11JUN2024:19:30:00,11JUN2024:19:18:28,56.64,56.66,57.69,57.78,11JUN2024:19:28:21,11JUN2024:19:28:21,11JUN2024:19:28:43,11JUN2024:19:28:43,.,56.93,11JUN2024:19:30:00,11JUN2024:19:28:29,59.12,59.16,59.41,59.47,.,59.09,1.4770,1.5230,1.2790,1.2810,.,1.3750,16,18,11JUN2024:19:15:01,4.4,11JUN2024:19:15:42,1.7,225,16.3800,2172,2156,2140,13.0,59.77,59.81,62.56,11JUN2024:19:18:00,62.60,11JUN2024:19:18:30,57.18,11JUN2024:19:25:40,57.27,11JUN2024:19:25:40,61.75,61.75,61.75,61.76,11JUN2024:19:18:35,11JUN2024:19:18:35,11JUN2024:19:18:34,11JUN2024:19:18:34,61.26,61.26,11JUN2024:19:18:35,11JUN2024:19:18:34,57.35,57.35,57.35,57.35,11JUN2024:19:28:32,11JUN2024:19:28:31,11JUN2024:19:28:31,11JUN2024:19:28:31,57,57,11JUN2024:19:28:49,11JUN2024:19:28:48,59.31,59.31,59.31,59.31,59.13,59.13,1.353,1.353,1.353,1.353,1.368,1.368,0.2,37,75.81,102.40
11JUN2024:19:45:00,15min,Peter Sinks,UCC,270,55.1,58.2,53.5,58.06,58.09,57.84,57.92,11JUN2024:19:30:10,11JUN2024:19:30:10,11JUN2024:19:30:01,11JUN2024:19:30:01,.,58.11,11JUN2024:19:45:00,11JUN2024:19:30:01,52.82,52.85,53.90,53.92,11JUN2024:19:40:41,11JUN2024:19:40:41,11JUN2024:19:44:03,11JUN2024:19:44:01,.,53.25,11JUN2024:19:45:00,11JUN2024:19:40:42,55.05,55.07,55.33,55.39,.,55.05,1.0900,1.0890,0.9950,1.0010,.,1.0690,12,14,11JUN2024:19:30:01,1.5,11JUN2024:19:32:32,0.2,23,19.4300,2165,2140,2129,13.0,55.67,55.70,58.73,11JUN2024:19:30:01,58.73,11JUN2024:19:30:01,53.24,11JUN2024:19:40:40,53.06,11JUN2024:19:40:45,58.11,58.1,58.1,58.1,11JUN2024:19:30:01,11JUN2024:19:30:01,11JUN2024:19:30:01,11JUN2024:19:30:01,58.3,58.29,11JUN2024:19:30:01,11JUN2024:19:30:01,53.57,53.57,53.57,53.57,11JUN2024:19:40:39,11JUN2024:19:40:39,11JUN2024:19:40:38,11JUN2024:19:40:38,53.49,53.49,11JUN2024:19:40:55,11JUN2024:19:40:54,55.24,55.24,55.24,55.24,55.13,55.12,1.038,1.037,1.036,1.036,1.123,1.119,0.0,38,75.82,102.40
11JUN2024:20:00:00,15min,Peter Sinks,UCC,270,52.2,54.5,50.2,54.97,54.91,54.20,54.30,11JUN2024:19:49:22,11JUN2024:19:49:22,11JUN2024:19:45:55,11JUN2024:19:45:17,.,54.51,11JUN2024:20:00:00,11JUN2024:19:45:32,49.58,49.65,50.58,50.68,11JUN2024:19:59:22,11JUN2024:19:59:22,11JUN2024:19:59:31,11JUN2024:19:59:31,.,50.10,11JUN2024:20:00:00,11JUN2024:20:00:00,52.25,52.25,52.47,52.52,.,52.22,1.1180,1.1150,0.8070,0.7920,.,0.9680,7,10,11JUN2024:19:45:01,1.3,11JUN2024:19:57:47,0.1,171,8.4200,2160,2132,2123,13.0,52.75,52.84,55.09,11JUN2024:19:45:20,55.20,11JUN2024:19:49:30,50.04,11JUN2024:19:59:35,50.16,11JUN2024:19:59:35,54.49,54.49,54.49,54.49,11JUN2024:19:45:22,11JUN2024:19:45:22,11JUN2024:19:45:21,11JUN2024:19:45:21,54.47,54.47,11JUN2024:19:45:57,11JUN2024:19:45:56,50.27,50.28,50.27,50.27,11JUN2024:19:59:34,11JUN2024:19:59:33,11JUN2024:19:59:33,11JUN2024:19:59:33,50.2,50.2,11JUN2024:19:59:50,11JUN2024:19:59:49,52.41,52.4,52.4,52.4,52.29,52.28,0.902,0.902,0.902,0.902,0.937,0.937,0.1,72,75.83,102.40
11JUN2024:20:15:00,15min,Peter Sinks,UCC,270,49.1,50.5,47.8,50.79,50.75,50.86,50.87,11JUN2024:20:03:40,11JUN2024:20:03:40,11JUN2024:20:00:01,11JUN2024:20:00:01,.,50.44,11JUN2024:20:15:00,11JUN2024:20:04:02,47.59,47.60,48.05,48.14,11JUN2024:20:12:22,11JUN2024:20:12:21,11JUN2024:20:14:16,11JUN2024:20:14:16,.,47.63,11JUN2024:20:15:00,11JUN2024:20:12:25,49.11,49.11,49.48,49.54,.,49.05,0.8820,0.8730,0.8190,0.8310,.,0.8350,3,4,11JUN2024:20:00:01,0.4,11JUN2024:20:01:05,0.0,182,0.0720,2157,2126,2117,13.0,49.61,49.68,51.35,11JUN2024:20:03:45,51.39,11JUN2024:20:03:45,48.11,11JUN2024:20:12:30,48.22,11JUN2024:20:12:30,50.56,50.56,50.56,50.56,11JUN2024:20:03:49,11JUN2024:20:03:48,11JUN2024:20:03:48,11JUN2024:20:03:48,50.39,50.39,11JUN2024:20:04:13,11JUN2024:20:04:12,47.98,47.98,47.98,47.98,11JUN2024:20:14:21,11JUN2024:20:14:21,11JUN2024:20:14:21,11JUN2024:20:14:20,47.65,47.65,11JUN2024:20:12:46,11JUN2024:20:12:45,49.33,49.33,49.33,49.33,49.08,49.08,0.814,0.814,0.814,0.814,0.834,0.833,0.6,4,75.83,102.40
11JUN2024:20:30:00,15min,Peter Sinks,UCC,270,47.6,48.5,46.5,49.08,48.98,48.32,48.42,11JUN2024:20:22:05,11JUN2024:20:22:05,11JUN2024:20:15:11,11JUN2024:20:15:11,.,48.51,11JUN2024:20:30:00,11JUN2024:20:15:04,46.38,46.35,46.68,46.65,11JUN2024:20:26:02,11JUN2024:20:26:02,11JUN2024:20:26:05,11JUN2024:20:26:04,.,46.39,11JUN2024:20:30:00,11JUN2024:20:26:03,47.65,47.63,47.52,47.58,.,47.51,0.7070,0.7000,0.5280,0.5420,.,0.6480,1,1,11JUN2024:20:15:01,1.3,11JUN2024:20:20:51,0.1,191,3.0950,2155,2125,2116,12.9,48.19,48.24,49.53,11JUN2024:20:22:15,49.55,11JUN2024:20:22:15,46.92,11JUN2024:20:26:05,46.96,11JUN2024:20:26:05,48.57,48.57,48.57,48.57,11JUN2024:20:15:11,11JUN2024:20:15:11,11JUN2024:20:15:11,11JUN2024:20:15:11,48.48,48.48,11JUN2024:20:15:29,11JUN2024:20:15:28,46.6,46.6,46.6,46.6,11JUN2024:20:26:09,11JUN2024:20:26:08,11JUN2024:20:26:08,11JUN2024:20:26:08,46.46,46.46,11JUN2024:20:26:10,11JUN2024:20:26:09,47.61,47.61,47.61,47.61,47.54,47.53,0.597,0.597,0.597,0.597,0.641,0.641,0.8,3,75.84,102.40
11JUN2024:20:45:00,15min,Peter Sinks,UCC,270,46.5,47.6,45.3,48.19,48.15,47.29,47.37,11JUN2024:20:40:25,11JUN2024:20:40:25,11JUN2024:20:32:44,11JUN2024:20:32:44,.,47.56,11JUN2024:20:45:00,11JUN2024:20:32:44,44.88,44.88,45.52,45.56,11JUN2024:20:41:44,11JUN2024:20:41:44,11JUN2024:20:43:47,11JUN2024:20:43:12,.,45.10,11JUN2024:20:45:00,11JUN2024:20:41:50,46.60,46.57,46.38,46.44,.,46.42,0.7460,0.7400,0.4530,0.4710,.,0.6240,0,0,11JUN2024:20:30:01,2.2,11JUN2024:20:39:53,0.7,185,13.6400,2153,2127,2116,12.9,47.18,47.17,48.60,11JUN2024:20:32:40,48.58,11JUN2024:20:40:25,45.59,11JUN2024:20:41:45,45.64,11JUN2024:20:41:45,47.64,47.64,47.64,47.64,11JUN2024:20:32:48,11JUN2024:20:32:47,11JUN2024:20:32:47,11JUN2024:20:32:47,47.49,47.49,11JUN2024:20:33:01,11JUN2024:20:33:00,45.34,45.34,45.34,45.34,11JUN2024:20:41:53,11JUN2024:20:41:53,11JUN2024:20:41:53,11JUN2024:20:41:53,45.22,45.22,11JUN2024:20:42:08,11JUN2024:20:42:07,46.5,46.5,46.5,46.5,46.43,46.43,0.569,0.569,0.569,0.57,0.607,0.607,0.7,38,75.85,102.40
11JUN2024:21:00:00,15min,Peter Sinks,UCC,270,45.6,46.2,44.9,46.59,46.53,45.93,46.03,11JUN2024:20:56:32,11JUN2024:20:56:31,11JUN2024:20:45:01,11JUN2024:20:45:01,.,46.21,11JUN2024:21:00:00,11JUN2024:20:45:01,44.83,44.84,44.93,45.01,11JUN2024:20:47:43,11JUN2024:20:47:52,11JUN2024:20:54:17,11JUN2024:20:54:17,.,44.85,11JUN2024:21:00:00,11JUN2024:20:47:55,45.69,45.64,45.31,45.39,.,45.48,0.3230,0.3100,0.2210,0.2230,.,0.2530,-0,0,11JUN2024:20:45:13,1.8,11JUN2024:20:58:47,0.3,175,8.7200,2150,2125,2117,13.0,46.19,46.22,46.89,11JUN2024:20:46:35,46.98,11JUN2024:20:56:35,45.30,11JUN2024:20:48:00,45.32,11JUN2024:20:48:00,46.28,46.28,46.28,46.28,11JUN2024:20:45:01,11JUN2024:20:45:01,11JUN2024:20:45:01,11JUN2024:20:45:01,46.14,46.14,11JUN2024:20:45:13,11JUN2024:20:45:12,44.93,44.93,44.93,44.93,11JUN2024:20:47:57,11JUN2024:20:47:57,11JUN2024:20:47:56,11JUN2024:20:47:56,44.91,44.91,11JUN2024:20:48:12,11JUN2024:20:48:11,45.51,45.51,45.51,45.51,45.49,45.49,0.246,0.245,0.245,0.245,0.253,0.252,0.7,38,75.87,102.40
11JUN2024:21:15:00,15min,Peter Sinks,UCC,270,44.6,45.5,43.7,45.81,45.78,45.42,45.49,11JUN2024:21:01:52,11JUN2024:21:01:51,11JUN2024:21:00:02,11JUN2024:21:00:02,.,45.38,11JUN2024:21:15:00,11JUN2024:21:01:54,43.44,43.44,43.77,43.78,11JUN2024:21:14:56,11JUN2024:21:14:56,11JUN2024:21:15:00,11JUN2024:21:15:00,.,43.49,11JUN2024:21:15:00,11JUN2024:21:15:00,44.71,44.67,44.56,44.63,.,44.51,0.5210,0.5040,0.4270,0.4300,.,0.4720,-0,-0,11JUN2024:21:08:44,1.5,11JUN2024:21:07:51,0.5,169,8.7900,2146,2122,2116,12.9,45.18,45.21,46.11,11JUN2024:21:00:01,46.20,11JUN2024:21:00:15,44.06,11JUN2024:21:15:00,44.19,11JUN2024:21:14:55,45.52,45.52,45.52,45.52,11JUN2024:21:00:01,11JUN2024:21:00:01,11JUN2024:21:00:01,11JUN2024:21:01:55,45.48,45.47,11JUN2024:21:00:01,11JUN2024:21:00:01,43.71,43.7,43.7,43.7,11JUN2024:21:15:00,11JUN2024:21:15:00,11JUN2024:21:15:00,11JUN2024:21:15:00,43.77,43.77,11JUN2024:21:10:25,11JUN2024:21:10:24,44.66,44.66,44.66,44.65,44.54,44.54,0.448,0.448,0.448,0.448,0.466,0.466,0.5,15,75.88,102.40
11JUN2024:21:30:00,15min,Peter Sinks,UCC,270,43.8,44.4,43.1,45.01,44.92,44.13,44.25,11JUN2024:21:28:42,11JUN2024:21:28:41,11JUN2024:21:17:31,11JUN2024:21:17:11,.,44.36,11JUN2024:21:30:00,11JUN2024:21:28:48,42.98,43.00,43.00,43.09,11JUN2024:21:27:31,11JUN2024:21:27:30,11JUN2024:21:27:33,11JUN2024:21:27:33,.,42.94,11JUN2024:21:30:00,11JUN2024:21:27:32,43.92,43.89,43.58,43.67,.,43.65,0.4420,0.4150,0.2820,0.2870,.,0.3430,-0,-0,11JUN2024:21:23:19,1.5,11JUN2024:21:29:49,0.2,150,8.3700,2143,2120,2120,12.9,44.31,44.35,45.32,11JUN2024:21:28:45,45.32,11JUN2024:21:28:40,43.52,11JUN2024:21:27:40,43.52,11JUN2024:21:27:35,44.48,44.48,44.48,44.48,11JUN2024:21:28:49,11JUN2024:21:28:48,11JUN2024:21:28:48,11JUN2024:21:28:48,44.3,44.3,11JUN2024:21:18:09,11JUN2024:21:18:08,43.09,43.1,43.09,43.09,11JUN2024:21:27:39,11JUN2024:21:27:38,11JUN2024:21:27:38,11JUN2024:21:27:38,43.02,43.02,11JUN2024:21:27:50,11JUN2024:21:27:49,43.76,43.76,43.76,43.76,43.65,43.65,0.324,0.324,0.324,0.325,0.325,0.325,0.6,22,75.89,102.40
11JUN2024:21:45:00,15min,Peter Sinks,UCC,270,43.3,44.5,42.2,45.07,44.98,44.12,44.30,11JUN2024:21:34:04,11JUN2024:21:34:04,11JUN2024:21:34:05,11JUN2024:21:34:05,.,44.43,11JUN2024:21:45:00,11JUN2024:21:34:14,42.19,42.22,42.55,42.64,11JUN2024:21:40:39,11JUN2024:21:40:55,11JUN2024:21:45:00,11JUN2024:21:45:00,.,41.98,11JUN2024:21:45:00,11JUN2024:21:41:05,43.41,43.39,43.26,43.34,.,43.12,0.6970,0.6780,0.4350,0.4440,.,0.6430,-0,-0,11JUN2024:21:40:06,2.2,11JUN2024:21:30:37,0.3,163,7.4860,2141,2120,2121,12.9,43.76,43.81,45.19,11JUN2024:21:34:10,45.23,11JUN2024:21:34:05,42.53,11JUN2024:21:40:55,42.53,11JUN2024:21:41:15,44.55,44.55,44.55,44.55,11JUN2024:21:34:15,11JUN2024:21:34:14,11JUN2024:21:34:14,11JUN2024:21:34:14,44.36,44.36,11JUN2024:21:34:29,11JUN2024:21:34:28,42.49,42.5,42.49,42.49,11JUN2024:21:41:16,11JUN2024:21:41:16,11JUN2024:21:41:15,11JUN2024:21:41:15,41.99,41.99,11JUN2024:21:41:21,11JUN2024:21:41:20,43.36,43.36,43.36,43.36,43.14,43.14,0.538,0.538,0.538,0.539,0.637,0.637,0.4,3,75.91,102.50
11JUN2024:22:00:00,15min,Peter Sinks,UCC,270,42.3,42.9,41.6,43.37,43.34,42.72,42.84,11JUN2024:21:46:58,11JUN2024:21:46:35,11JUN2024:21:46:40,11JUN2024:21:46:40,.,42.84,11JUN2024:22:00:00,11JUN2024:21:46:59,41.66,41.67,41.61,41.69,11JUN2024:21:53:36,11JUN2024:21:53:36,11JUN2024:21:58:44,11JUN2024:21:55:46,.,41.44,11JUN2024:22:00:00,11JUN2024:21:53:45,42.44,42.43,42.07,42.15,.,42.09,0.4240,0.4110,0.3580,0.3600,.,0.4000,-0,-0,11JUN2024:21:50:40,0.9,11JUN2024:21:55:19,0.0,198,0.1920,2138,2117,2120,12.9,42.73,42.77,43.63,11JUN2024:21:46:40,43.70,11JUN2024:21:46:40,41.99,11JUN2024:21:53:50,42.03,11JUN2024:21:53:45,43,43,43,43,11JUN2024:21:46:45,11JUN2024:21:46:45,11JUN2024:21:46:45,11JUN2024:21:46:45,42.78,42.78,11JUN2024:21:47:05,11JUN2024:21:47:04,41.74,41.75,41.74,41.74,11JUN2024:21:53:49,11JUN2024:21:53:48,11JUN2024:21:53:48,11JUN2024:21:53:48,41.51,41.51,11JUN2024:21:54:03,11JUN2024:21:54:02,42.28,42.28,42.28,42.28,42.1,42.1,0.369,0.369,0.369,0.369,0.4,0.399,0.5,20,75.91,102.50
11JUN2024:22:15:00,15min,Peter Sinks,UCC,270,42.2,43.1,41.6,43.88,43.84,42.53,42.66,11JUN2024:22:11:14,11JUN2024:22:11:14,11JUN2024:22:11:17,11JUN2024:22:11:16,.,43.24,11JUN2024:22:15:00,11JUN2024:22:11:16,41.14,41.18,41.44,41.53,11JUN2024:22:11:56,11JUN2024:22:11:56,11JUN2024:22:06:33,11JUN2024:22:06:33,.,41.40,11JUN2024:22:15:00,11JUN2024:22:12:03,42.35,42.35,41.87,41.97,.,41.99,0.5430,0.5210,0.3210,0.3410,.,0.4580,-0,-0,11JUN2024:22:14:13,1.3,11JUN2024:22:03:43,0.1,176,9.4500,2136,2111,2119,12.9,42.68,42.66,43.83,11JUN2024:22:11:05,43.86,11JUN2024:22:11:05,41.94,11JUN2024:22:12:00,41.74,11JUN2024:22:11:55,43.15,43.15,43.15,43.15,11JUN2024:22:11:21,11JUN2024:22:11:21,11JUN2024:22:11:21,11JUN2024:22:11:21,43.14,43.14,11JUN2024:22:11:29,11JUN2024:22:11:28,41.66,41.66,41.66,41.66,11JUN2024:22:04:46,11JUN2024:22:04:45,11JUN2024:22:04:45,11JUN2024:22:04:45,41.49,41.49,11JUN2024:22:04:55,11JUN2024:22:04:54,42.14,42.14,42.14,42.14,42,42,0.401,0.4,0.401,0.401,0.444,0.444,0.0,32,75.91,102.50
11JUN2024:22:30:00,15min,Peter Sinks,UCC,270,41.7,42.2,40.6,42.89,42.84,41.75,41.85,11JUN2024:22:20:24,11JUN2024:22:20:24,11JUN2024:22:15:15,11JUN2024:22:15:17,.,42.31,11JUN2024:22:30:00,11JUN2024:22:20:51,40.64,40.72,40.58,40.66,11JUN2024:22:29:13,11JUN2024:22:29:13,11JUN2024:22:29:42,11JUN2024:22:29:42,.,40.39,11JUN2024:22:30:00,11JUN2024:22:29:40,41.80,41.82,41.30,41.38,.,41.45,0.5040,0.4730,0.2810,0.2880,.,0.4370,-0,-0,11JUN2024:22:20:25,0.0,11JUN2024:22:15:01,0.0,0,0.0000,2133,2109,2118,12.9,42.10,42.13,42.98,11JUN2024:22:20:30,43.05,11JUN2024:22:20:50,41.02,11JUN2024:22:29:05,41.04,11JUN2024:22:29:10,42.08,42.08,42.08,42.08,11JUN2024:22:26:16,11JUN2024:22:26:15,11JUN2024:22:26:15,11JUN2024:22:26:15,42.23,42.23,11JUN2024:22:20:55,11JUN2024:22:20:54,40.68,40.69,40.68,40.68,11JUN2024:22:29:44,11JUN2024:22:29:44,11JUN2024:22:29:43,11JUN2024:22:29:43,40.44,40.44,11JUN2024:22:29:46,11JUN2024:22:29:45,41.58,41.58,41.58,41.58,41.47,41.47,0.344,0.344,0.344,0.345,0.416,0.417,0.6,22,75.91,102.50
11JUN2024:22:45:00,15min,Peter Sinks,UCC,270,41.0,41.3,40.1,42.04,42.06,40.83,40.91,11JUN2024:22:43:32,11JUN2024:22:43:28,11JUN2024:22:30:31,11JUN2024:22:30:31,.,41.41,11JUN2024:22:45:00,11JUN2024:22:43:34,40.21,40.31,40.11,40.16,11JUN2024:22:41:42,11JUN2024:22:41:41,11JUN2024:22:42:07,11JUN2024:22:41:51,.,39.93,11JUN2024:22:45:00,11JUN2024:22:41:45,41.10,41.15,40.49,40.58,.,40.71,0.4010,0.3870,0.1900,0.1970,.,0.3270,-0,-0,11JUN2024:22:30:17,0.7,11JUN2024:22:35:10,0.0,96,0.9150,2131,2110,2117,12.9,41.37,41.37,42.22,11JUN2024:22:43:40,42.17,11JUN2024:22:43:40,40.57,11JUN2024:22:41:45,40.60,11JUN2024:22:41:45,41.34,41.33,41.34,41.34,11JUN2024:22:43:38,11JUN2024:22:43:38,11JUN2024:22:43:38,11JUN2024:22:43:37,41.32,41.32,11JUN2024:22:43:45,11JUN2024:22:43:44,40.21,40.21,40.21,40.21,11JUN2024:22:41:52,11JUN2024:22:41:51,11JUN2024:22:41:51,11JUN2024:22:41:51,39.97,39.97,11JUN2024:22:41:57,11JUN2024:22:41:56,40.83,40.83,40.83,40.83,40.71,40.71,0.263,0.262,0.263,0.263,0.315,0.315,0.9,50,75.91,102.50
11JUN2024:23:00:00,15min,Peter Sinks,UCC,270,40.6,40.8,39.9,41.34,41.40,40.46,40.61,11JUN2024:22:57:23,11JUN2024:22:57:23,11JUN2024:22:53:33,11JUN2024:22:53:33,.,40.77,11JUN2024:23:00:00,11JUN2024:22:54:17,39.99,40.07,39.76,39.85,11JUN2024:22:56:49,11JUN2024:22:56:49,11JUN2024:22:56:51,11JUN2024:22:56:51,.,39.75,11JUN2024:23:00:00,11JUN2024:22:56:50,40.71,40.79,40.06,40.14,.,40.31,0.2890,0.2780,0.1500,0.1590,.,0.2290,-0,-0,11JUN2024:22:46:26,1.1,11JUN2024:22:49:08,0.1,191,2.3010,2128,2107,2116,12.9,40.98,41.00,41.52,11JUN2024:22:53:35,41.56,11JUN2024:22:53:35,40.26,11JUN2024:22:56:45,40.30,11JUN2024:22:56:45,40.9,40.9,40.9,40.9,11JUN2024:22:53:39,11JUN2024:22:53:41,11JUN2024:22:53:39,11JUN2024:22:53:38,40.71,40.71,11JUN2024:22:53:55,11JUN2024:22:53:54,39.97,39.97,39.97,39.97,11JUN2024:22:56:53,11JUN2024:22:56:53,11JUN2024:22:56:53,11JUN2024:22:56:53,39.87,39.87,11JUN2024:22:50:37,11JUN2024:22:50:36,40.43,40.43,40.43,40.43,40.31,40.31,0.187,0.186,0.187,0.187,0.219,0.219,42.0,8,75.91,102.50
11JUN2024:23:15:00,15min,Peter Sinks,UCC,270,40.2,40.4,39.6,40.97,41.07,39.93,40.05,11JUN2024:23:00:39,11JUN2024:23:00:39,11JUN2024:23:11:00,11JUN2024:23:11:00,.,40.36,11JUN2024:23:15:00,11JUN2024:23:01:02,39.49,39.55,39.40,39.48,11JUN2024:23:11:40,11JUN2024:23:11:40,11JUN2024:23:12:30,11JUN2024:23:12:30,.,39.38,11JUN2024:23:15:00,11JUN2024:23:12:35,40.28,40.36,39.68,39.77,.,39.88,0.2350,0.2370,0.1240,0.1310,.,0.1870,-0,-0,11JUN2024:23:12:45,0.7,11JUN2024:23:00:01,0.0,185,0.0080,2126,2103,2115,12.9,40.54,40.58,41.16,11JUN2024:23:00:45,41.20,11JUN2024:23:00:45,39.74,11JUN2024:23:12:35,39.94,11JUN2024:23:12:35,40.41,40.4,40.41,40.41,11JUN2024:23:00:49,11JUN2024:23:00:48,11JUN2024:23:00:48,11JUN2024:23:00:48,40.32,40.32,11JUN2024:23:01:08,11JUN2024:23:01:07,39.63,39.63,39.63,39.63,11JUN2024:23:12:37,11JUN2024:23:12:37,11JUN2024:23:12:37,11JUN2024:23:12:37,39.48,39.48,11JUN2024:23:12:41,11JUN2024:23:12:40,40.02,40.02,40.02,40.02,39.89,39.89,0.156,0.155,0.156,0.156,0.173,0.173,41.9,11,75.92,102.50
11JUN2024:23:30:00,15min,Peter Sinks,UCC,270,39.7,40.5,39.0,41.20,41.22,39.89,40.02,11JUN2024:23:21:15,11JUN2024:23:21:13,11JUN2024:23:21:18,11JUN2024:23:21:17,.,40.60,11JUN2024:23:30:00,11JUN2024:23:21:16,38.99,39.11,38.90,38.98,11JUN2024:23:25:39,11JUN2024:23:25:39,11JUN2024:23:29:16,11JUN2024:23:29:16,.,38.73,11JUN2024:23:30:00,11JUN2024:23:25:40,39.81,39.90,39.29,39.37,.,39.41,0.4610,0.4460,0.2700,0.2810,.,0.4010,-0,-0,11JUN2024:23:17:26,1.1,11JUN2024:23:29:44,0.0,199,1.9730,2123,2099,2113,12.9,40.05,40.06,41.22,11JUN2024:23:21:20,41.31,11JUN2024:23:21:20,39.36,11JUN2024:23:25:40,39.40,11JUN2024:23:25:50,40.54,40.54,40.54,40.54,11JUN2024:23:21:17,11JUN2024:23:21:17,11JUN2024:23:21:17,11JUN2024:23:21:17,40.53,40.53,11JUN2024:23:21:22,11JUN2024:23:21:21,39.11,39.11,39.11,39.11,11JUN2024:23:25:45,11JUN2024:23:25:45,11JUN2024:23:25:45,11JUN2024:23:25:45,38.8,38.8,11JUN2024:23:25:56,11JUN2024:23:25:55,39.6,39.6,39.6,39.6,39.42,39.42,0.347,0.347,0.347,0.347,0.39,0.39,0.8,4,75.91,102.50
11JUN2024:23:45:00,15min,Peter Sinks,UCC,270,39.4,39.7,38.3,40.51,40.54,39.18,39.31,11JUN2024:23:36:02,11JUN2024:23:36:02,11JUN2024:23:41:19,11JUN2024:23:41:18,.,39.83,11JUN2024:23:45:00,11JUN2024:23:36:03,38.28,38.39,38.40,38.43,11JUN2024:23:38:27,11JUN2024:23:38:27,11JUN2024:23:39:18,11JUN2024:23:38:32,.,38.08,11JUN2024:23:45:00,11JUN2024:23:38:30,39.48,39.56,38.86,38.94,.,39.07,0.4950,0.4790,0.2200,0.2400,.,0.4260,-0,-0,11JUN2024:23:43:35,0.9,11JUN2024:23:30:34,0.1,174,7.3590,2121,2099,2112,12.7,39.74,39.76,40.55,11JUN2024:23:36:00,40.59,11JUN2024:23:36:00,38.80,11JUN2024:23:38:35,38.80,11JUN2024:23:38:35,39.71,39.71,39.71,39.71,11JUN2024:23:36:06,11JUN2024:23:36:05,11JUN2024:23:36:05,11JUN2024:23:36:05,39.65,39.65,11JUN2024:23:36:20,11JUN2024:23:36:19,38.43,38.43,38.43,38.43,11JUN2024:23:38:39,11JUN2024:23:38:38,11JUN2024:23:38:38,11JUN2024:23:38:38,38.13,38.13,11JUN2024:23:38:44,11JUN2024:23:38:43,39.21,39.21,39.21,39.21,39.08,39.08,0.347,0.347,0.347,0.347,0.416,0.416,1.7,2,75.91,102.50
12JUN2024:00:00:00,15min,Peter Sinks,UCC,270,38.9,39.3,38.2,39.86,39.96,38.89,38.95,11JUN2024:23:48:22,11JUN2024:23:48:22,11JUN2024:23:45:57,11JUN2024:23:45:57,.,39.29,12JUN2024:00:00:00,11JUN2024:23:45:54,38.28,38.39,38.08,38.17,11JUN2024:23:55:31,11JUN2024:23:55:31,11JUN2024:23:56:23,11JUN2024:23:56:23,.,37.99,12JUN2024:00:00:00,11JUN2024:23:55:32,39.02,39.12,38.44,38.51,.,38.63,0.3660,0.3590,0.2330,0.2300,.,0.3160,-0,-0,11JUN2024:23:45:13,0.0,11JUN2024:23:45:01,0.0,0,0.0000,2119,2095,2111,12.9,39.31,39.32,40.06,11JUN2024:23:45:55,40.06,11JUN2024:23:45:55,38.59,11JUN2024:23:55:30,38.66,11JUN2024:23:55:40,39.35,39.35,39.35,39.35,11JUN2024:23:45:59,11JUN2024:23:45:59,11JUN2024:23:45:59,11JUN2024:23:45:59,39.25,39.25,11JUN2024:23:46:04,11JUN2024:23:46:03,38.27,38.28,38.27,38.27,11JUN2024:23:55:37,11JUN2024:23:55:37,11JUN2024:23:55:36,11JUN2024:23:55:36,38.04,38.04,11JUN2024:23:55:52,11JUN2024:23:55:51,38.78,38.78,38.78,38.78,38.64,38.64,0.273,0.273,0.273,0.273,0.304,0.304,1.5,43,75.91,102.50
12JUN2024:00:15:00,15min,Peter Sinks,UCC,270,38.8,39.2,38.1,39.96,40.03,38.62,38.74,12JUN2024:00:11:16,12JUN2024:00:11:15,12JUN2024:00:13:34,12JUN2024:00:13:34,.,39.30,12JUN2024:00:15:00,12JUN2024:00:11:21,37.92,38.04,37.86,37.92,12JUN2024:00:14:55,12JUN2024:00:14:55,12JUN2024:00:10:00,12JUN2024:00:10:00,.,37.77,12JUN2024:00:15:00,12JUN2024:00:15:00,38.92,39.01,38.23,38.29,.,38.52,0.3700,0.3580,0.1310,0.1370,.,0.2880,-0,-0,12JUN2024:00:09:43,1.1,12JUN2024:00:13:18,0.1,168,3.4410,2116,2092,2109,12.8,39.26,39.26,40.10,12JUN2024:00:11:20,40.08,12JUN2024:00:11:15,38.41,12JUN2024:00:10:00,38.41,12JUN2024:00:10:00,39.11,39.11,39.11,39.11,12JUN2024:00:11:25,12JUN2024:00:11:24,12JUN2024:00:11:24,12JUN2024:00:11:24,39.2,39.2,12JUN2024:00:11:32,12JUN2024:00:11:31,38.12,38.12,38.12,38.12,12JUN2024:00:10:06,12JUN2024:00:10:06,12JUN2024:00:10:06,12JUN2024:00:15:00,38.04,38.04,12JUN2024:00:10:17,12JUN2024:00:10:16,38.62,38.62,38.62,38.62,38.53,38.53,0.208,0.208,0.208,0.209,0.261,0.261,0.9,28,75.90,102.50
12JUN2024:00:30:00,15min,Peter Sinks,UCC,270,38.6,38.7,37.6,39.31,39.40,38.35,38.45,12JUN2024:00:27:20,12JUN2024:00:27:20,12JUN2024:00:18:16,12JUN2024:00:18:15,.,38.73,12JUN2024:00:30:00,12JUN2024:00:27:21,37.64,37.74,37.63,37.71,12JUN2024:00:23:17,12JUN2024:00:23:17,12JUN2024:00:23:25,12JUN2024:00:23:26,.,37.51,12JUN2024:00:30:00,12JUN2024:00:23:25,38.68,38.79,38.03,38.09,.,38.28,0.3410,0.3380,0.1630,0.1620,.,0.2830,-0,-0,12JUN2024:00:19:38,0.9,12JUN2024:00:26:36,0.1,187,1.9950,2115,2091,2108,12.8,38.94,38.92,39.56,12JUN2024:00:27:15,39.56,12JUN2024:00:27:15,37.99,12JUN2024:00:23:25,37.99,12JUN2024:00:23:25,38.78,38.78,38.78,38.78,12JUN2024:00:18:15,12JUN2024:00:18:14,12JUN2024:00:18:14,12JUN2024:00:18:14,38.67,38.67,12JUN2024:00:27:45,12JUN2024:00:27:44,37.75,37.75,37.75,37.75,12JUN2024:00:23:28,12JUN2024:00:23:28,12JUN2024:00:23:28,12JUN2024:00:23:28,37.53,37.53,12JUN2024:00:23:45,12JUN2024:00:23:44,38.4,38.4,38.4,38.4,38.28,38.28,0.227,0.226,0.227,0.227,0.268,0.268,0.8,10,75.90,102.50
12JUN2024:00:45:00,15min,Peter Sinks,UCC,270,38.1,38.6,37.4,39.41,39.52,38.18,38.27,12JUN2024:00:41:45,12JUN2024:00:41:45,12JUN2024:00:40:43,12JUN2024:00:37:10,.,38.75,12JUN2024:00:45:00,12JUN2024:00:41:51,37.41,37.53,37.46,37.52,12JUN2024:00:43:51,12JUN2024:00:43:51,12JUN2024:00:39:19,12JUN2024:00:44:22,.,37.15,12JUN2024:00:45:00,12JUN2024:00:43:55,38.20,38.31,37.71,37.77,.,37.81,0.3680,0.3660,0.1520,0.1610,.,0.3010,-0,-0,12JUN2024:00:40:41,1.3,12JUN2024:00:33:08,0.1,194,7.9290,2112,2090,2106,12.8,38.48,38.49,39.56,12JUN2024:00:41:45,39.65,12JUN2024:00:41:55,37.63,12JUN2024:00:44:00,37.71,12JUN2024:00:44:00,38.64,38.64,38.64,38.64,12JUN2024:00:41:53,12JUN2024:00:41:53,12JUN2024:00:41:53,12JUN2024:00:41:52,38.58,38.58,12JUN2024:00:42:05,12JUN2024:00:42:04,37.53,37.53,37.53,37.53,12JUN2024:00:43:52,12JUN2024:00:43:51,12JUN2024:00:43:51,12JUN2024:00:43:52,37.18,37.18,12JUN2024:00:44:14,12JUN2024:00:44:13,38,38,38,38,37.81,37.81,0.238,0.237,0.238,0.238,0.281,0.281,0.0,73,75.90,102.50
12JUN2024:01:00:00,15min,Peter Sinks,UCC,270,37.9,38.4,37.0,39.02,39.08,37.81,37.87,12JUN2024:00:46:42,12JUN2024:00:46:41,12JUN2024:00:47:39,12JUN2024:00:47:39,.,38.44,12JUN2024:01:00:00,12JUN2024:00:46:49,37.12,37.26,36.92,36.94,12JUN2024:00:55:46,12JUN2024:00:55:46,12JUN2024:00:55:49,12JUN2024:00:55:48,.,36.83,12JUN2024:01:00:00,12JUN2024:00:55:45,37.99,38.11,37.38,37.44,.,37.59,0.4760,0.4660,0.2160,0.2210,.,0.4030,-0,-0,12JUN2024:00:53:47,0.0,12JUN2024:00:45:01,0.0,0,0.0000,2111,2088,2105,12.8,38.27,38.25,39.20,12JUN2024:00:47:15,39.16,12JUN2024:00:47:20,37.36,12JUN2024:00:59:50,37.45,12JUN2024:00:55:45,38.35,38.35,38.35,38.35,12JUN2024:00:47:24,12JUN2024:00:47:23,12JUN2024:00:47:23,12JUN2024:00:47:23,38.41,38.41,12JUN2024:00:47:12,12JUN2024:00:47:11,37.08,37.08,37.08,37.08,12JUN2024:00:55:50,12JUN2024:00:55:49,12JUN2024:00:55:49,12JUN2024:00:55:49,36.89,36.89,12JUN2024:00:55:59,12JUN2024:00:55:58,37.73,37.73,37.73,37.73,37.6,37.6,0.321,0.321,0.321,0.321,0.381,0.382,41.9,10,75.90,102.50
12JUN2024:01:15:00,15min,Peter Sinks,UCC,270,37.4,37.7,36.8,38.24,38.41,37.46,37.49,12JUN2024:01:00:13,12JUN2024:01:00:13,12JUN2024:01:15:00,12JUN2024:01:15:00,.,37.69,12JUN2024:01:15:00,12JUN2024:01:10:04,36.89,37.04,36.71,36.78,12JUN2024:01:02:37,12JUN2024:01:02:36,12JUN2024:01:13:13,12JUN2024:01:13:13,.,36.61,12JUN2024:01:15:00,12JUN2024:01:02:37,37.51,37.66,36.98,37.04,.,37.12,0.3250,0.3280,0.1340,0.1360,.,0.2730,-0,-0,12JUN2024:01:13:45,1.1,12JUN2024:01:14:53,0.1,207,0.0360,2108,2085,2104,12.8,37.79,37.80,38.46,12JUN2024:01:00:20,38.41,12JUN2024:01:14:55,37.24,12JUN2024:01:02:30,37.24,12JUN2024:01:02:40,37.82,37.83,37.83,37.83,12JUN2024:01:15:00,12JUN2024:01:15:00,12JUN2024:01:15:00,12JUN2024:01:15:00,37.63,37.63,12JUN2024:01:10:10,12JUN2024:01:10:09,36.95,36.95,36.95,36.95,12JUN2024:01:13:18,12JUN2024:01:13:18,12JUN2024:01:13:18,12JUN2024:01:13:18,36.66,36.66,12JUN2024:01:02:44,12JUN2024:01:02:43,37.29,37.29,37.29,37.29,37.11,37.11,0.206,0.206,0.206,0.207,0.254,0.254,41.9,4,75.91,102.50
12JUN2024:01:30:00,15min,Peter Sinks,UCC,270,38.1,38.5,36.8,39.38,39.48,38.16,38.25,12JUN2024:01:17:10,12JUN2024:01:17:10,12JUN2024:01:25:35,12JUN2024:01:25:34,.,38.64,12JUN2024:01:30:00,12JUN2024:01:17:12,36.28,36.40,36.95,37.04,12JUN2024:01:27:36,12JUN2024:01:27:36,12JUN2024:01:27:40,12JUN2024:01:27:40,.,36.56,12JUN2024:01:30:00,12JUN2024:01:27:40,38.14,38.27,37.58,37.63,.,37.74,0.4750,0.4600,0.2230,0.2260,.,0.3940,-0,-0,12JUN2024:01:15:19,1.8,12JUN2024:01:24:51,0.7,183,62.1100,2107,2085,2103,12.8,38.41,38.42,39.29,12JUN2024:01:17:35,39.33,12JUN2024:01:17:30,37.09,12JUN2024:01:27:35,36.86,12JUN2024:01:27:40,38.54,38.55,38.54,38.54,12JUN2024:01:17:15,12JUN2024:01:17:15,12JUN2024:01:17:15,12JUN2024:01:17:15,38.5,38.5,12JUN2024:01:17:31,12JUN2024:01:17:30,36.96,36.97,36.96,36.96,12JUN2024:01:27:48,12JUN2024:01:27:47,12JUN2024:01:27:47,12JUN2024:01:27:47,36.72,36.72,12JUN2024:01:28:05,12JUN2024:01:28:04,37.91,37.91,37.91,37.91,37.74,37.74,0.307,0.307,0.307,0.308,0.38,0.38,41.8,8,75.91,102.50
12JUN2024:01:45:00,15min,Peter Sinks,UCC,270,38.5,39.4,37.4,40.23,40.40,39.11,39.27,12JUN2024:01:40:06,12JUN2024:01:34:30,12JUN2024:01:40:21,12JUN2024:01:40:22,.,39.50,12JUN2024:01:45:00,12JUN2024:01:34:37,37.47,37.64,37.44,37.48,12JUN2024:01:44:29,12JUN2024:01:44:28,12JUN2024:01:44:03,12JUN2024:01:45:00,.,37.22,12JUN2024:01:45:00,12JUN2024:01:44:30,38.57,38.74,38.02,38.08,.,38.18,0.6030,0.6080,0.3180,0.3260,.,0.5000,-0,-0,12JUN2024:01:30:21,2.6,12JUN2024:01:33:18,1.1,186,49.3200,2106,2082,2101,12.8,38.90,38.87,40.62,12JUN2024:01:34:35,40.50,12JUN2024:01:34:35,37.87,12JUN2024:01:44:05,37.76,12JUN2024:01:44:35,39.53,39.53,39.53,39.53,12JUN2024:01:40:24,12JUN2024:01:40:24,12JUN2024:01:40:24,12JUN2024:01:40:24,39.32,39.32,12JUN2024:01:34:44,12JUN2024:01:34:43,37.57,37.57,37.57,37.57,12JUN2024:01:44:36,12JUN2024:01:44:36,12JUN2024:01:44:36,12JUN2024:01:44:35,37.27,37.27,12JUN2024:01:44:45,12JUN2024:01:44:44,38.36,38.36,38.36,38.36,38.19,38.19,0.433,0.433,0.433,0.434,0.472,0.473,0.0,39,75.90,102.50
12JUN2024:02:00:00,15min,Peter Sinks,UCC,270,37.7,38.4,36.3,38.98,39.17,38.13,38.25,12JUN2024:01:52:00,12JUN2024:01:52:00,12JUN2024:01:56:04,12JUN2024:01:56:03,.,38.36,12JUN2024:02:00:00,12JUN2024:01:55:48,36.21,36.29,36.14,36.23,12JUN2024:01:58:13,12JUN2024:01:58:13,12JUN2024:01:58:14,12JUN2024:01:58:14,.,36.22,12JUN2024:02:00:00,12JUN2024:01:58:15,37.81,37.98,37.43,37.49,.,37.42,0.6690,0.6740,0.4670,0.4760,.,0.5650,-0,-0,12JUN2024:01:51:42,1.8,12JUN2024:01:54:28,0.4,118,44.5100,2104,2080,2098,12.8,38.09,38.08,39.13,12JUN2024:01:52:00,39.11,12JUN2024:01:52:05,36.39,12JUN2024:01:58:15,36.45,12JUN2024:01:58:20,38.56,38.56,38.56,38.56,12JUN2024:01:55:53,12JUN2024:01:55:53,12JUN2024:01:55:52,12JUN2024:01:55:52,38.32,38.32,12JUN2024:01:56:08,12JUN2024:01:56:07,36.33,36.33,36.33,36.33,12JUN2024:01:58:24,12JUN2024:01:58:24,12JUN2024:01:58:24,12JUN2024:01:58:23,36.31,36.31,12JUN2024:01:58:39,12JUN2024:01:58:38,37.68,37.68,37.68,37.68,37.43,37.43,0.552,0.551,0.552,0.553,0.541,0.541,0.4,70,75.90,102.50
12JUN2024:02:15:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.3,38.52,38.69,37.43,37.55,12JUN2024:02:06:31,12JUN2024:02:06:31,12JUN2024:02:06:07,12JUN2024:02:06:07,.,38.00,12JUN2024:02:15:00,12JUN2024:02:06:33,35.98,36.15,36.27,36.30,12JUN2024:02:01:47,12JUN2024:02:01:47,12JUN2024:02:13:06,12JUN2024:02:13:06,.,36.06,12JUN2024:02:15:00,12JUN2024:02:01:50,37.40,37.57,36.88,36.94,.,37.00,0.5110,0.5110,0.2580,0.2740,.,0.4260,-0,-0,12JUN2024:02:00:09,2.4,12JUN2024:02:12:31,0.5,182,12.4200,2102,2077,2098,12.8,37.69,37.70,38.77,12JUN2024:02:06:35,38.73,12JUN2024:02:06:25,36.72,12JUN2024:02:01:55,36.57,12JUN2024:02:01:50,37.96,37.97,37.96,37.96,12JUN2024:02:06:18,12JUN2024:02:06:17,12JUN2024:02:06:17,12JUN2024:02:06:17,37.93,37.93,12JUN2024:02:06:39,12JUN2024:02:06:38,36.37,36.37,36.37,36.37,12JUN2024:02:01:57,12JUN2024:02:01:57,12JUN2024:02:01:57,12JUN2024:02:01:57,36.19,36.19,12JUN2024:02:02:13,12JUN2024:02:02:12,37.2,37.2,37.2,37.2,37.01,37.01,0.363,0.362,0.363,0.363,0.399,0.4,41.7,21,75.91,102.50
12JUN2024:02:30:00,15min,Peter Sinks,UCC,270,36.4,37.2,35.6,37.72,37.91,37.07,37.15,12JUN2024:02:16:45,12JUN2024:02:19:45,12JUN2024:02:16:44,12JUN2024:02:16:44,.,37.17,12JUN2024:02:30:00,12JUN2024:02:16:46,35.49,35.68,35.51,35.57,12JUN2024:02:18:25,12JUN2024:02:18:25,12JUN2024:02:26:38,12JUN2024:02:26:38,.,35.35,12JUN2024:02:30:00,12JUN2024:02:18:25,36.51,36.70,36.16,36.21,.,36.13,0.4610,0.4600,0.3460,0.3490,.,0.3990,-0,-0,12JUN2024:02:28:56,1.5,12JUN2024:02:15:46,0.2,160,43.0700,2099,2075,2097,12.8,36.78,36.80,37.80,12JUN2024:02:16:35,37.85,12JUN2024:02:16:40,35.85,12JUN2024:02:26:40,35.92,12JUN2024:02:26:45,37.38,37.38,37.38,37.38,12JUN2024:02:16:48,12JUN2024:02:16:47,12JUN2024:02:16:47,12JUN2024:02:16:47,37,37,12JUN2024:02:16:52,12JUN2024:02:16:51,35.65,35.65,35.65,35.65,12JUN2024:02:26:46,12JUN2024:02:26:46,12JUN2024:02:26:45,12JUN2024:02:26:45,35.49,35.49,12JUN2024:02:27:28,12JUN2024:02:27:27,36.4,36.4,36.4,36.4,36.14,36.14,0.382,0.382,0.382,0.382,0.383,0.383,41.9,10,75.91,102.50
12JUN2024:02:45:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.2,37.08,37.27,36.06,36.14,12JUN2024:02:33:20,12JUN2024:02:33:20,12JUN2024:02:32:06,12JUN2024:02:32:04,.,36.58,12JUN2024:02:45:00,12JUN2024:02:33:24,35.22,35.39,35.21,35.28,12JUN2024:02:42:26,12JUN2024:02:42:26,12JUN2024:02:42:46,12JUN2024:02:42:47,.,35.00,12JUN2024:02:45:00,12JUN2024:02:42:30,36.01,36.19,35.60,35.65,.,35.62,0.4550,0.4560,0.2330,0.2350,.,0.4070,-0,-0,12JUN2024:02:36:55,0.9,12JUN2024:02:38:32,0.0,179,0.7670,2098,2074,2097,12.8,36.32,36.33,37.33,12JUN2024:02:33:20,37.31,12JUN2024:02:33:25,35.53,12JUN2024:02:42:30,35.55,12JUN2024:02:42:30,36.5,36.5,36.5,36.5,12JUN2024:02:33:37,12JUN2024:02:33:36,12JUN2024:02:33:36,12JUN2024:02:33:36,36.55,36.55,12JUN2024:02:33:40,12JUN2024:02:33:39,35.33,35.33,35.33,35.33,12JUN2024:02:42:37,12JUN2024:02:42:37,12JUN2024:02:42:37,12JUN2024:02:42:36,35.03,35.03,12JUN2024:02:42:55,12JUN2024:02:42:54,35.86,35.86,35.86,35.86,35.62,35.62,0.331,0.331,0.331,0.331,0.399,0.399,41.8,4,75.91,102.50
12JUN2024:03:00:00,15min,Peter Sinks,UCC,270,35.5,36.0,34.5,36.46,36.63,35.58,35.62,12JUN2024:02:56:34,12JUN2024:02:56:35,12JUN2024:02:45:01,12JUN2024:02:45:01,.,35.99,12JUN2024:03:00:00,12JUN2024:02:56:49,34.54,34.71,34.59,34.65,12JUN2024:02:53:11,12JUN2024:02:53:11,12JUN2024:02:58:34,12JUN2024:02:58:34,.,34.28,12JUN2024:03:00:00,12JUN2024:02:53:15,35.56,35.73,35.13,35.19,.,35.19,0.4860,0.4850,0.2550,0.2590,.,0.4410,-0,-0,12JUN2024:02:58:34,1.1,12JUN2024:02:58:30,0.1,223,2.8590,2096,2073,2095,12.8,35.80,35.81,36.59,12JUN2024:02:56:50,36.61,12JUN2024:02:45:01,34.90,12JUN2024:02:53:20,34.90,12JUN2024:02:53:20,36,36,36,36,12JUN2024:02:56:44,12JUN2024:02:56:44,12JUN2024:02:56:44,12JUN2024:02:56:44,35.96,35.96,12JUN2024:02:56:58,12JUN2024:02:56:57,34.72,34.72,34.72,34.72,12JUN2024:02:53:21,12JUN2024:02:53:20,12JUN2024:02:53:20,12JUN2024:02:53:20,34.36,34.36,12JUN2024:02:53:28,12JUN2024:02:53:27,35.41,35.41,35.41,35.41,35.2,35.2,0.363,0.362,0.362,0.363,0.438,0.437,41.8,13,75.92,102.50
12JUN2024:03:15:00,15min,Peter Sinks,UCC,270,35.3,35.8,34.3,36.34,36.47,35.41,35.43,12JUN2024:03:05:47,12JUN2024:03:05:47,12JUN2024:03:05:51,12JUN2024:03:05:51,.,35.80,12JUN2024:03:15:00,12JUN2024:03:05:49,34.19,34.32,34.40,34.49,12JUN2024:03:06:13,12JUN2024:03:06:08,12JUN2024:03:06:48,12JUN2024:03:06:48,.,34.14,12JUN2024:03:15:00,12JUN2024:03:06:45,35.39,35.54,34.85,34.92,.,35.00,0.5160,0.5180,0.2310,0.2270,.,0.4390,-0,-0,12JUN2024:03:00:26,0.7,12JUN2024:03:00:01,0.0,218,0.0080,2095,2071,2094,12.7,35.64,35.61,36.37,12JUN2024:03:05:55,36.18,12JUN2024:03:13:00,34.54,12JUN2024:03:10:45,34.61,12JUN2024:03:10:45,35.86,35.86,35.86,35.86,12JUN2024:03:05:54,12JUN2024:03:05:53,12JUN2024:03:05:53,12JUN2024:03:05:53,35.71,35.71,12JUN2024:03:06:00,12JUN2024:03:05:59,34.5,34.5,34.5,34.49,12JUN2024:03:10:48,12JUN2024:03:10:48,12JUN2024:03:10:48,12JUN2024:03:10:48,34.17,34.17,12JUN2024:03:06:58,12JUN2024:03:06:57,35.18,35.18,35.18,35.18,35,35,0.34,0.339,0.34,0.341,0.419,0.419,0.2,29,75.92,102.50
12JUN2024:03:30:00,15min,Peter Sinks,UCC,270,35.1,35.6,33.9,36.22,36.47,35.42,35.47,12JUN2024:03:28:04,12JUN2024:03:28:03,12JUN2024:03:28:05,12JUN2024:03:28:05,.,35.60,12JUN2024:03:30:00,12JUN2024:03:28:05,33.81,33.82,33.98,33.97,12JUN2024:03:15:11,12JUN2024:03:15:11,12JUN2024:03:25:27,12JUN2024:03:25:26,.,33.77,12JUN2024:03:30:00,12JUN2024:03:25:25,35.17,35.32,34.66,34.72,.,34.79,0.5050,0.5140,0.3130,0.3220,.,0.4220,-0,-0,12JUN2024:03:27:54,1.5,12JUN2024:03:28:50,0.1,200,9.1600,2094,2070,2093,12.8,35.45,35.45,36.57,12JUN2024:03:28:05,36.55,12JUN2024:03:28:05,34.38,12JUN2024:03:25:35,34.32,12JUN2024:03:25:25,35.73,35.73,35.74,35.74,12JUN2024:03:28:08,12JUN2024:03:28:08,12JUN2024:03:28:08,12JUN2024:03:28:08,35.45,35.45,12JUN2024:03:28:11,12JUN2024:03:28:10,34.04,34.05,34.04,34.04,12JUN2024:03:25:32,12JUN2024:03:25:32,12JUN2024:03:25:31,12JUN2024:03:25:31,33.82,33.82,12JUN2024:03:25:46,12JUN2024:03:25:45,34.96,34.96,34.96,34.96,34.79,34.79,0.379,0.378,0.379,0.38,0.396,0.396,90.4,123,75.93,102.50
12JUN2024:03:45:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.0,36.87,37.01,36.22,36.27,12JUN2024:03:36:00,12JUN2024:03:36:00,12JUN2024:03:36:04,12JUN2024:03:36:05,.,36.33,12JUN2024:03:45:00,12JUN2024:03:36:03,33.88,33.79,33.89,33.95,12JUN2024:03:36:48,12JUN2024:03:36:48,12JUN2024:03:36:54,12JUN2024:03:36:54,.,34.02,12JUN2024:03:45:00,12JUN2024:03:36:55,35.56,35.71,35.06,35.12,.,35.17,0.6550,0.6650,0.5160,0.5230,.,0.5780,-0,-0,12JUN2024:03:39:49,1.3,12JUN2024:03:34:45,0.4,286,58.9900,2093,2069,2092,12.7,35.83,35.80,37.18,12JUN2024:03:36:05,36.93,12JUN2024:03:36:15,33.87,12JUN2024:03:36:55,33.94,12JUN2024:03:36:55,36.55,36.55,36.55,36.55,12JUN2024:03:36:05,12JUN2024:03:36:05,12JUN2024:03:36:05,12JUN2024:03:36:05,36.27,36.27,12JUN2024:03:36:15,12JUN2024:03:36:14,33.99,34,33.99,33.99,12JUN2024:03:37:00,12JUN2024:03:36:59,12JUN2024:03:36:59,12JUN2024:03:36:59,34.1,34.1,12JUN2024:03:37:17,12JUN2024:03:37:16,35.36,35.36,35.36,35.36,35.16,35.16,0.573,0.573,0.573,0.573,0.564,0.563,0.4,17,75.93,102.50
12JUN2024:04:00:00,15min,Peter Sinks,UCC,270,35.0,36.1,33.8,36.67,36.83,35.90,36.06,12JUN2024:03:55:14,12JUN2024:03:55:14,12JUN2024:03:55:21,12JUN2024:03:55:20,.,36.03,12JUN2024:04:00:00,12JUN2024:03:55:19,33.79,33.90,33.67,33.74,12JUN2024:03:50:31,12JUN2024:03:49:51,12JUN2024:03:50:51,12JUN2024:03:50:52,.,33.65,12JUN2024:04:00:00,12JUN2024:03:50:34,35.09,35.25,34.80,34.86,.,34.73,0.6200,0.6250,0.4820,0.4950,.,0.5250,-0,-0,12JUN2024:03:59:56,1.8,12JUN2024:03:52:11,0.4,207,50.1300,2091,2067,2091,12.7,35.41,35.39,36.88,12JUN2024:03:55:25,36.88,12JUN2024:03:55:25,34.03,12JUN2024:03:50:35,34.09,12JUN2024:03:50:35,36.27,36.26,36.27,36.27,12JUN2024:03:55:24,12JUN2024:03:55:23,12JUN2024:03:55:23,12JUN2024:03:55:23,35.91,35.91,12JUN2024:03:55:36,12JUN2024:03:55:35,33.86,33.86,33.86,33.85,12JUN2024:03:50:44,12JUN2024:03:50:44,12JUN2024:03:50:43,12JUN2024:03:50:43,33.67,33.67,12JUN2024:03:51:01,12JUN2024:03:51:00,35.01,35.01,35.01,35.01,34.74,34.74,0.526,0.526,0.526,0.527,0.501,0.501,0.8,70,75.93,102.50
12JUN2024:04:15:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.3,36.52,36.81,35.77,35.77,12JUN2024:04:10:52,12JUN2024:04:10:52,12JUN2024:04:10:44,12JUN2024:04:10:44,.,35.89,12JUN2024:04:15:00,12JUN2024:04:10:52,34.26,34.40,34.29,34.30,12JUN2024:04:03:15,12JUN2024:04:03:15,12JUN2024:04:03:20,12JUN2024:04:03:19,.,34.12,12JUN2024:04:15:00,12JUN2024:04:03:49,35.23,35.41,34.86,34.92,.,34.85,0.5430,0.5580,0.4000,0.4010,.,0.4970,0,0,12JUN2024:04:14:56,2.0,12JUN2024:04:10:00,0.5,215,36.0200,2090,2067,2090,12.7,35.55,35.54,36.75,12JUN2024:04:10:45,36.66,12JUN2024:04:10:40,34.74,12JUN2024:04:02:35,34.72,12JUN2024:04:02:35,36.1,36.1,36.1,36.1,12JUN2024:04:10:53,12JUN2024:04:10:53,12JUN2024:04:10:53,12JUN2024:04:10:53,35.76,35.76,12JUN2024:04:11:05,12JUN2024:04:11:04,34.47,34.47,34.47,34.47,12JUN2024:04:03:52,12JUN2024:04:03:51,12JUN2024:04:03:51,12JUN2024:04:03:51,34.22,34.22,12JUN2024:04:03:58,12JUN2024:04:03:57,35.11,35.11,35.11,35.11,34.86,34.86,0.458,0.458,0.458,0.458,0.489,0.489,0.0,59,75.93,102.50
12JUN2024:04:30:00,15min,Peter Sinks,UCC,270,34.7,35.2,33.7,36.02,36.21,35.04,35.14,12JUN2024:04:17:06,12JUN2024:04:17:05,12JUN2024:04:17:07,12JUN2024:04:17:07,.,35.24,12JUN2024:04:30:00,12JUN2024:04:17:07,33.72,33.81,33.66,33.72,12JUN2024:04:19:40,12JUN2024:04:19:40,12JUN2024:04:19:40,12JUN2024:04:19:46,.,33.60,12JUN2024:04:30:00,12JUN2024:04:20:05,34.71,34.89,34.25,34.31,.,34.35,0.4050,0.4140,0.3120,0.3140,.,0.3410,0,1,12JUN2024:04:30:00,0.9,12JUN2024:04:17:56,0.1,98,40.6000,2089,2063,2089,12.7,34.99,34.98,35.91,12JUN2024:04:17:15,35.74,12JUN2024:04:17:15,34.02,12JUN2024:04:19:50,34.02,12JUN2024:04:19:50,35.39,35.39,35.39,35.4,12JUN2024:04:17:15,12JUN2024:04:17:14,12JUN2024:04:17:14,12JUN2024:04:17:14,35.07,35.07,12JUN2024:04:17:32,12JUN2024:04:17:31,33.81,33.81,33.81,33.81,12JUN2024:04:19:49,12JUN2024:04:19:48,12JUN2024:04:19:48,12JUN2024:04:19:48,33.68,33.68,12JUN2024:04:20:10,12JUN2024:04:20:09,34.54,34.54,34.54,34.54,34.34,34.34,0.334,0.334,0.334,0.335,0.321,0.321,41.7,9,75.93,102.50
12JUN2024:04:45:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.2,35.47,35.64,34.49,34.54,12JUN2024:04:32:01,12JUN2024:04:32:01,12JUN2024:04:38:49,12JUN2024:04:38:49,.,34.90,12JUN2024:04:45:00,12JUN2024:04:32:03,33.12,33.32,33.39,33.38,12JUN2024:04:42:14,12JUN2024:04:40:37,12JUN2024:04:42:20,12JUN2024:04:41:00,.,32.97,12JUN2024:04:45:00,12JUN2024:04:42:15,34.31,34.49,33.91,33.96,.,33.96,0.5760,0.5780,0.3050,0.3130,.,0.5120,1,3,12JUN2024:04:45:00,1.3,12JUN2024:04:42:48,0.2,170,11.8000,2088,2062,2088,12.7,34.59,34.62,35.74,12JUN2024:04:30:01,35.58,12JUN2024:04:32:05,33.57,12JUN2024:04:40:45,33.53,12JUN2024:04:40:40,34.89,34.89,34.9,34.9,12JUN2024:04:32:14,12JUN2024:04:32:14,12JUN2024:04:32:14,12JUN2024:04:32:14,34.86,34.86,12JUN2024:04:32:22,12JUN2024:04:32:21,33.39,33.39,33.39,33.39,12JUN2024:04:41:04,12JUN2024:04:41:03,12JUN2024:04:41:03,12JUN2024:04:41:03,33.04,33.04,12JUN2024:04:41:07,12JUN2024:04:41:06,34.17,34.17,34.17,34.17,33.97,33.97,0.422,0.422,0.422,0.423,0.501,0.501,0.6,3,75.94,102.50
12JUN2024:05:00:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.2,34.90,35.07,34.10,34.14,12JUN2024:04:46:29,12JUN2024:04:46:54,12JUN2024:04:46:58,12JUN2024:04:46:59,.,34.29,12JUN2024:05:00:00,12JUN2024:04:46:56,33.11,33.30,33.15,33.19,12JUN2024:04:50:35,12JUN2024:04:50:35,12JUN2024:04:55:19,12JUN2024:04:50:37,.,33.04,12JUN2024:05:00:00,12JUN2024:04:50:36,33.95,34.14,33.53,33.57,.,33.59,0.3510,0.3520,0.2120,0.2090,.,0.3010,5,8,12JUN2024:05:00:00,0.9,12JUN2024:04:47:18,0.0,206,0.0160,2087,2061,2087,12.7,34.22,34.25,34.97,12JUN2024:04:46:25,35.11,12JUN2024:04:46:55,33.58,12JUN2024:04:55:25,33.64,12JUN2024:04:55:20,34.46,34.46,34.46,34.47,12JUN2024:04:47:04,12JUN2024:04:47:04,12JUN2024:04:47:04,12JUN2024:04:47:03,34.23,34.23,12JUN2024:04:47:20,12JUN2024:04:47:19,33.34,33.34,33.34,33.34,12JUN2024:04:55:28,12JUN2024:04:55:28,12JUN2024:04:55:28,12JUN2024:04:55:28,33.1,33.1,12JUN2024:04:49:48,12JUN2024:04:49:47,33.8,33.8,33.8,33.8,33.59,33.59,0.247,0.247,0.247,0.248,0.289,0.289,0.6,1,75.94,102.50
12JUN2024:05:15:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.5,35.36,35.52,34.62,34.65,12JUN2024:05:14:00,12JUN2024:05:14:00,12JUN2024:05:13:38,12JUN2024:05:13:04,.,34.85,12JUN2024:05:15:00,12JUN2024:05:14:07,33.53,33.67,33.35,33.41,12JUN2024:05:06:31,12JUN2024:05:10:23,12JUN2024:05:10:25,12JUN2024:05:10:24,.,33.29,12JUN2024:05:15:00,12JUN2024:05:06:33,34.31,34.49,33.81,33.87,.,33.92,0.4980,0.5110,0.3980,0.3990,.,0.4330,11,14,12JUN2024:05:15:00,1.1,12JUN2024:05:10:13,0.1,239,7.9720,2088,2062,2088,12.7,34.60,34.59,35.69,12JUN2024:05:14:05,35.67,12JUN2024:05:14:10,33.75,12JUN2024:05:10:05,33.82,12JUN2024:05:10:00,34.98,34.98,34.98,34.98,12JUN2024:05:14:09,12JUN2024:05:14:08,12JUN2024:05:14:08,12JUN2024:05:14:08,34.74,34.74,12JUN2024:05:14:12,12JUN2024:05:14:11,33.55,33.55,33.55,33.54,12JUN2024:05:10:31,12JUN2024:05:10:31,12JUN2024:05:10:31,12JUN2024:05:10:31,33.36,33.36,12JUN2024:05:06:49,12JUN2024:05:06:48,34.11,34.11,34.11,34.11,33.91,33.91,0.433,0.433,0.433,0.434,0.413,0.413,0.0,7,75.95,102.50
12JUN2024:05:30:00,15min,Peter Sinks,UCC,270,34.5,34.9,33.6,35.34,35.49,34.81,34.89,12JUN2024:05:15:54,12JUN2024:05:15:54,12JUN2024:05:17:37,12JUN2024:05:17:37,.,34.81,12JUN2024:05:30:00,12JUN2024:05:15:57,33.44,33.59,33.62,33.69,12JUN2024:05:23:58,12JUN2024:05:23:58,12JUN2024:05:25:17,12JUN2024:05:25:17,.,33.40,12JUN2024:05:30:00,12JUN2024:05:25:15,34.53,34.69,34.19,34.25,.,34.18,0.4360,0.4320,0.2960,0.3030,.,0.3800,16,19,12JUN2024:05:30:00,0.9,12JUN2024:05:23:45,0.1,166,5.3930,2090,2064,2090,12.6,34.86,34.86,35.73,12JUN2024:05:16:00,35.65,12JUN2024:05:15:55,33.94,12JUN2024:05:25:05,33.93,12JUN2024:05:24:05,35.03,35.03,35.03,35.03,12JUN2024:05:17:41,12JUN2024:05:17:41,12JUN2024:05:17:41,12JUN2024:05:17:39,34.73,34.73,12JUN2024:05:16:13,12JUN2024:05:16:12,33.73,33.73,33.73,33.73,12JUN2024:05:25:21,12JUN2024:05:25:20,12JUN2024:05:25:20,12JUN2024:05:25:20,33.45,33.45,12JUN2024:05:25:27,12JUN2024:05:25:26,34.42,34.42,34.42,34.42,34.19,34.19,0.349,0.349,0.349,0.349,0.366,0.366,0.0,55,75.95,102.50
12JUN2024:05:45:00,15min,Peter Sinks,UCC,270,35.2,35.6,33.8,35.96,36.09,35.38,35.43,12JUN2024:05:44:57,12JUN2024:05:44:57,12JUN2024:05:36:50,12JUN2024:05:44:10,.,35.54,12JUN2024:05:45:00,12JUN2024:05:44:59,33.71,33.73,33.84,33.86,12JUN2024:05:33:20,12JUN2024:05:33:20,12JUN2024:05:33:20,12JUN2024:05:33:20,.,33.78,12JUN2024:05:45:00,12JUN2024:05:33:25,35.31,35.47,34.90,34.96,.,34.91,0.4510,0.4510,0.4140,0.4140,.,0.4260,21,23,12JUN2024:05:45:00,2.0,12JUN2024:05:36:15,0.2,91,50.1400,2092,2065,2092,12.6,35.60,35.56,36.32,12JUN2024:05:45:00,36.19,12JUN2024:05:44:55,34.05,12JUN2024:05:33:20,34.16,12JUN2024:05:33:30,35.67,35.67,35.67,35.67,12JUN2024:05:45:00,12JUN2024:05:45:00,12JUN2024:05:45:00,12JUN2024:05:45:00,35.49,35.49,12JUN2024:05:45:00,12JUN2024:05:45:00,33.93,33.93,33.93,33.93,12JUN2024:05:33:30,12JUN2024:05:33:30,12JUN2024:05:33:30,12JUN2024:05:33:30,33.76,33.76,12JUN2024:05:30:02,12JUN2024:05:30:01,35.15,35.15,35.15,35.15,34.88,34.89,0.43,0.429,0.429,0.429,0.436,0.435,0.7,44,75.95,102.50
12JUN2024:06:00:00,15min,Peter Sinks,UCC,270,37.1,39.1,35.2,39.77,40.03,39.73,40.03,12JUN2024:05:58:28,12JUN2024:05:58:27,12JUN2024:06:00:00,12JUN2024:06:00:00,.,39.09,12JUN2024:06:00:00,12JUN2024:05:58:29,35.20,35.35,35.02,35.10,12JUN2024:05:45:40,12JUN2024:05:45:40,12JUN2024:05:45:41,12JUN2024:05:45:42,.,34.99,12JUN2024:06:00:00,12JUN2024:05:45:43,37.21,37.35,36.96,37.08,.,36.80,1.3350,1.3240,1.4610,1.5050,.,1.3180,87,146,12JUN2024:06:00:00,1.8,12JUN2024:05:51:46,0.2,229,40.1900,2713,2691,2707,12.7,37.42,37.40,39.38,12JUN2024:05:58:25,39.54,12JUN2024:05:58:30,35.58,12JUN2024:05:45:40,35.55,12JUN2024:05:45:45,39.43,39.42,39.43,39.43,12JUN2024:05:58:37,12JUN2024:05:58:36,12JUN2024:05:58:36,12JUN2024:05:58:36,38.86,38.86,12JUN2024:05:58:51,12JUN2024:05:58:50,35.25,35.25,35.25,35.25,12JUN2024:05:45:45,12JUN2024:05:45:45,12JUN2024:05:45:45,12JUN2024:05:45:45,35.13,35.13,12JUN2024:05:45:53,12JUN2024:05:45:52,37.12,37.12,37.12,37.12,36.74,36.75,1.393,1.393,1.393,1.394,1.298,1.299,0.0,5,75.95,102.50
12JUN2024:06:15:00,15min,Peter Sinks,UCC,270,39.8,42.3,38.9,42.60,42.73,43.18,43.33,12JUN2024:06:14:02,12JUN2024:06:14:01,12JUN2024:06:13:32,12JUN2024:06:13:32,.,42.01,12JUN2024:06:15:00,12JUN2024:06:14:03,38.52,38.72,39.85,40.14,12JUN2024:06:00:41,12JUN2024:06:00:41,12JUN2024:06:00:01,12JUN2024:06:00:01,.,38.43,12JUN2024:06:15:00,12JUN2024:06:01:12,39.89,40.06,41.57,41.66,.,39.54,0.9560,0.9440,0.7860,0.8000,.,0.9080,168,189,12JUN2024:06:14:58,1.8,12JUN2024:06:05:55,0.6,43,31.6600,4179,4169,4153,12.5,40.31,40.60,42.35,12JUN2024:06:13:45,42.39,12JUN2024:06:13:50,39.15,12JUN2024:06:07:40,39.20,12JUN2024:06:07:35,42.76,42.77,42.76,42.76,12JUN2024:06:14:03,12JUN2024:06:14:03,12JUN2024:06:14:03,12JUN2024:06:14:02,41.85,41.85,12JUN2024:06:14:19,12JUN2024:06:14:18,39.33,39.33,39.34,39.36,12JUN2024:06:00:01,12JUN2024:06:00:01,12JUN2024:06:00:01,12JUN2024:06:00:01,38.49,38.49,12JUN2024:06:01:30,12JUN2024:06:01:29,40.77,40.77,40.77,40.77,39.5,39.5,0.808,0.809,0.808,0.807,0.86,0.863,0.1,87,75.95,102.50
12JUN2024:06:30:00,15min,Peter Sinks,UCC,270,43.0,45.3,41.8,45.29,45.24,47.98,48.24,12JUN2024:06:27:43,12JUN2024:06:27:43,12JUN2024:06:29:19,12JUN2024:06:29:25,.,44.51,12JUN2024:06:30:00,12JUN2024:06:27:46,41.63,41.70,42.22,42.41,12JUN2024:06:15:09,12JUN2024:06:16:18,12JUN2024:06:15:01,12JUN2024:06:15:01,.,41.47,12JUN2024:06:30:00,12JUN2024:06:16:20,43.10,43.11,44.67,44.88,.,42.79,0.8540,0.8160,1.4140,1.4740,.,0.8260,212,234,12JUN2024:06:29:55,2.6,12JUN2024:06:19:45,0.6,27,21.8200,4185,4173,4156,12.6,43.38,43.56,45.46,12JUN2024:06:29:35,46.36,12JUN2024:06:29:35,41.72,12JUN2024:06:15:10,41.83,12JUN2024:06:15:15,46.41,46.41,46.41,46.41,12JUN2024:06:29:31,12JUN2024:06:29:30,12JUN2024:06:29:30,12JUN2024:06:29:30,44.24,44.24,12JUN2024:06:28:07,12JUN2024:06:28:06,42.12,42.12,42.12,42.12,12JUN2024:06:15:11,12JUN2024:06:15:11,12JUN2024:06:15:11,12JUN2024:06:15:59,41.53,41.53,12JUN2024:06:16:38,12JUN2024:06:16:37,43.91,43.91,43.91,43.91,42.75,42.75,1.099,1.099,1.099,1.099,0.808,0.808,0.3,11,75.94,102.50
12JUN2024:06:45:00,15min,Peter Sinks,UCC,270,46.0,48.1,45.0,48.10,48.03,50.96,51.27,12JUN2024:06:37:04,12JUN2024:06:37:04,12JUN2024:06:45:00,12JUN2024:06:45:00,.,47.30,12JUN2024:06:45:00,12JUN2024:06:45:00,44.20,44.11,47.67,47.70,12JUN2024:06:30:09,12JUN2024:06:30:09,12JUN2024:06:31:21,12JUN2024:06:31:19,.,44.01,12JUN2024:06:45:00,12JUN2024:06:30:10,46.11,46.06,49.00,49.17,.,45.83,0.9800,0.9790,0.6840,0.7230,.,0.9640,257,281,12JUN2024:06:44:58,1.3,12JUN2024:06:41:23,0.2,20,9.7400,4193,4177,4158,12.6,46.61,47.02,48.76,12JUN2024:06:42:10,49.10,12JUN2024:06:42:15,44.87,12JUN2024:06:30:25,45.16,12JUN2024:06:30:25,49.1,49.11,49.12,49.13,12JUN2024:06:45:00,12JUN2024:06:45:00,12JUN2024:06:45:00,12JUN2024:06:45:00,47.03,47.03,12JUN2024:06:42:48,12JUN2024:06:42:47,46.05,46.05,46.05,46.04,12JUN2024:06:30:25,12JUN2024:06:30:25,12JUN2024:06:30:24,12JUN2024:06:30:23,44.03,44.03,12JUN2024:06:30:26,12JUN2024:06:30:25,47.56,47.56,47.56,47.56,45.78,45.78,0.791,0.791,0.791,0.791,0.965,0.965,0.0,14,75.94,102.50
12JUN2024:07:00:00,15min,Peter Sinks,UCC,270,49.1,51.8,48.0,51.71,51.68,55.51,55.74,12JUN2024:07:00:00,12JUN2024:07:00:00,12JUN2024:06:59:00,12JUN2024:06:59:00,.,51.11,12JUN2024:07:00:00,12JUN2024:07:00:00,47.43,47.34,50.12,50.35,12JUN2024:06:46:44,12JUN2024:06:46:20,12JUN2024:06:46:18,12JUN2024:06:46:18,.,47.33,12JUN2024:07:00:00,12JUN2024:06:46:45,49.22,49.14,52.48,52.74,.,48.97,0.9930,1.0050,1.6250,1.6020,.,0.9600,303,328,12JUN2024:06:59:55,1.3,12JUN2024:06:47:07,0.1,39,6.1190,4202,4185,4153,12.6,49.58,50.04,51.69,12JUN2024:06:59:55,53.10,12JUN2024:07:00:00,47.71,12JUN2024:06:45:15,47.97,12JUN2024:06:46:25,52.99,52.99,52.99,52.98,12JUN2024:06:59:13,12JUN2024:06:59:13,12JUN2024:06:59:13,12JUN2024:06:59:13,50.63,50.66,12JUN2024:07:00:00,12JUN2024:07:00:00,48.88,48.88,48.88,48.88,12JUN2024:06:46:30,12JUN2024:06:46:29,12JUN2024:06:46:29,12JUN2024:06:46:29,47.02,47.03,12JUN2024:06:45:01,12JUN2024:06:45:01,50.86,50.86,50.87,50.87,48.9,48.91,1.227,1.227,1.227,1.227,0.945,0.945,1.3,24,75.93,102.50
12JUN2024:07:15:00,15min,Peter Sinks,UCC,270,52.6,54.5,51.5,54.52,54.49,56.56,56.83,12JUN2024:07:14:09,12JUN2024:07:14:08,12JUN2024:07:10:10,12JUN2024:07:10:10,.,54.01,12JUN2024:07:15:00,12JUN2024:07:14:15,50.74,50.66,53.95,53.79,12JUN2024:07:00:50,12JUN2024:07:00:50,12JUN2024:07:00:58,12JUN2024:07:01:06,.,50.72,12JUN2024:07:15:00,12JUN2024:07:01:40,52.69,52.61,55.03,55.18,.,52.49,0.9710,0.9640,0.7140,0.7630,.,0.9450,351,377,12JUN2024:07:14:56,2.2,12JUN2024:07:11:54,0.7,26,39.7900,4207,4188,4138,12.6,53.10,53.55,54.79,12JUN2024:07:14:10,55.49,12JUN2024:07:14:00,51.62,12JUN2024:07:00:55,51.66,12JUN2024:07:00:55,55.08,55.09,55.08,55.08,12JUN2024:07:14:17,12JUN2024:07:14:17,12JUN2024:07:14:16,12JUN2024:07:14:16,53.83,53.83,12JUN2024:07:14:32,12JUN2024:07:14:31,52.35,52.35,52.35,52.34,12JUN2024:07:01:03,12JUN2024:07:01:02,12JUN2024:07:01:02,12JUN2024:07:01:02,50.66,50.69,12JUN2024:07:00:01,12JUN2024:07:00:01,53.86,53.86,53.86,53.86,52.44,52.44,0.741,0.742,0.741,0.741,0.943,0.942,1.6,26,75.92,102.50
12JUN2024:07:30:00,15min,Peter Sinks,UCC,270,55.4,58.3,54.1,58.34,58.33,61.28,61.56,12JUN2024:07:27:32,12JUN2024:07:27:32,12JUN2024:07:29:55,12JUN2024:07:29:55,.,57.42,12JUN2024:07:30:00,12JUN2024:07:27:33,53.50,53.42,55.32,55.45,12JUN2024:07:15:25,12JUN2024:07:15:25,12JUN2024:07:15:29,12JUN2024:07:15:29,.,53.53,12JUN2024:07:30:00,12JUN2024:07:15:55,55.47,55.43,57.43,57.64,.,55.30,1.2110,1.2360,1.5670,1.6200,.,1.1810,399,422,12JUN2024:07:29:58,2.0,12JUN2024:07:15:08,0.4,27,6.0250,4217,4194,4141,12.7,55.80,56.04,58.19,12JUN2024:07:27:40,58.69,12JUN2024:07:29:50,54.10,12JUN2024:07:15:30,54.21,12JUN2024:07:15:25,59.41,59.41,59.41,59.42,12JUN2024:07:30:00,12JUN2024:07:30:00,12JUN2024:07:30:00,12JUN2024:07:30:00,57.2,57.21,12JUN2024:07:30:00,12JUN2024:07:30:00,54.51,54.51,54.51,54.51,12JUN2024:07:15:33,12JUN2024:07:15:33,12JUN2024:07:15:33,12JUN2024:07:15:33,53.59,53.59,12JUN2024:07:16:02,12JUN2024:07:16:01,56.45,56.45,56.46,56.46,55.24,55.25,1.345,1.345,1.346,1.347,1.159,1.16,0.9,54,75.91,102.50
12JUN2024:07:45:00,15min,Peter Sinks,UCC,270,60.1,63.0,58.1,63.26,63.30,63.74,63.80,12JUN2024:07:44:29,12JUN2024:07:44:29,12JUN2024:07:44:41,12JUN2024:07:44:41,.,62.75,12JUN2024:07:45:00,12JUN2024:07:44:29,57.51,57.57,59.53,59.74,12JUN2024:07:30:04,12JUN2024:07:30:01,12JUN2024:07:31:01,12JUN2024:07:31:01,.,57.37,12JUN2024:07:45:00,12JUN2024:07:30:03,60.16,60.16,61.05,61.25,.,60.01,1.3280,1.3120,1.1270,1.0810,.,1.2870,445,470,12JUN2024:07:44:56,3.5,12JUN2024:07:40:42,1.0,2,28.3100,4222,4198,4142,12.7,60.30,60.48,63.52,12JUN2024:07:44:25,64.20,12JUN2024:07:44:35,57.67,12JUN2024:07:30:30,57.83,12JUN2024:07:30:30,63.33,63.33,63.33,63.33,12JUN2024:07:44:41,12JUN2024:07:44:41,12JUN2024:07:44:41,12JUN2024:07:44:41,62.67,62.67,12JUN2024:07:44:54,12JUN2024:07:44:53,58.91,58.92,58.91,58.91,12JUN2024:07:30:32,12JUN2024:07:30:32,12JUN2024:07:30:32,12JUN2024:07:30:31,57.21,57.22,12JUN2024:07:30:01,12JUN2024:07:30:01,60.63,60.63,60.63,60.63,59.92,59.92,1.147,1.147,1.148,1.15,1.273,1.273,0.5,97,75.90,102.50
12JUN2024:08:00:00,15min,Peter Sinks,UCC,270,63.4,65.0,62.7,65.27,65.29,65.88,65.98,12JUN2024:07:56:10,12JUN2024:07:56:10,12JUN2024:07:56:19,12JUN2024:07:56:19,.,64.83,12JUN2024:08:00:00,12JUN2024:07:56:19,62.16,62.14,63.33,63.45,12JUN2024:07:45:02,12JUN2024:07:45:02,12JUN2024:07:45:03,12JUN2024:07:45:02,.,62.32,12JUN2024:08:00:00,12JUN2024:07:45:03,63.42,63.42,64.55,64.63,.,63.34,0.5600,0.5590,0.3940,0.3900,.,0.4830,493,516,12JUN2024:07:59:51,3.7,12JUN2024:07:51:26,2.2,32,27.2000,4223,4201,4144,12.7,64.01,64.30,65.64,12JUN2024:07:56:15,65.82,12JUN2024:07:56:15,62.83,12JUN2024:07:45:05,62.94,12JUN2024:07:45:01,65.49,65.49,65.49,65.5,12JUN2024:07:56:22,12JUN2024:07:56:21,12JUN2024:07:56:21,12JUN2024:07:56:21,64.6,64.6,12JUN2024:07:56:34,12JUN2024:07:56:33,62.9,62.91,62.9,62.9,12JUN2024:07:45:05,12JUN2024:07:45:05,12JUN2024:07:45:05,12JUN2024:07:45:05,62.46,62.46,12JUN2024:07:45:27,12JUN2024:07:45:26,64,64,64,64,63.32,63.32,0.437,0.437,0.437,0.437,0.46,0.46,0.0,56,75.89,102.40
12JUN2024:08:15:00,15min,Peter Sinks,UCC,270,64.7,66.1,63.7,66.78,66.81,67.20,67.29,12JUN2024:08:09:52,12JUN2024:08:09:52,12JUN2024:08:09:55,12JUN2024:08:09:55,.,65.93,12JUN2024:08:15:00,12JUN2024:08:09:55,63.19,63.50,64.13,64.26,12JUN2024:08:00:27,12JUN2024:08:00:37,12JUN2024:08:00:03,12JUN2024:08:00:06,.,63.49,12JUN2024:08:15:00,12JUN2024:08:00:40,64.74,64.73,65.83,65.90,.,64.68,0.6070,0.5930,0.7280,0.7110,.,0.4870,538,561,12JUN2024:08:14:56,4.6,12JUN2024:08:10:08,1.9,115,73.6400,4224,4211,4150,12.7,65.33,65.37,66.85,12JUN2024:08:09:05,67.03,12JUN2024:08:10:00,64.02,12JUN2024:08:00:45,64.04,12JUN2024:08:00:45,66.68,66.68,66.68,66.68,12JUN2024:08:10:00,12JUN2024:08:10:00,12JUN2024:08:10:00,12JUN2024:08:10:00,65.57,65.57,12JUN2024:08:09:13,12JUN2024:08:09:12,63.84,63.83,63.83,63.83,12JUN2024:08:00:38,12JUN2024:08:00:38,12JUN2024:08:00:37,12JUN2024:08:00:37,63.54,63.54,12JUN2024:08:00:49,12JUN2024:08:00:48,65.29,65.29,65.29,65.29,64.66,64.66,0.591,0.591,0.591,0.59,0.467,0.466,0.0,35,75.89,102.40
12JUN2024:08:30:00,15min,Peter Sinks,UCC,270,65.6,67.3,64.8,68.08,68.06,67.84,68.03,12JUN2024:08:21:03,12JUN2024:08:19:50,12JUN2024:08:21:02,12JUN2024:08:21:02,.,67.36,12JUN2024:08:30:00,12JUN2024:08:21:04,64.38,64.32,65.17,65.31,12JUN2024:08:28:08,12JUN2024:08:28:08,12JUN2024:08:23:06,12JUN2024:08:28:08,.,64.59,12JUN2024:08:30:00,12JUN2024:08:28:12,65.60,65.60,66.31,66.44,.,65.56,0.7190,0.7240,0.6490,0.6600,.,0.6020,581,602,12JUN2024:08:29:53,6.6,12JUN2024:08:29:24,2.2,345,67.2000,4228,4215,4154,12.7,66.02,66.07,67.57,12JUN2024:08:20:55,67.75,12JUN2024:08:19:55,64.99,12JUN2024:08:23:10,64.98,12JUN2024:08:23:05,67.69,67.69,67.69,67.69,12JUN2024:08:21:08,12JUN2024:08:21:08,12JUN2024:08:21:08,12JUN2024:08:21:08,66.99,66.99,12JUN2024:08:21:18,12JUN2024:08:21:17,64.95,64.95,64.95,64.94,12JUN2024:08:28:15,12JUN2024:08:28:15,12JUN2024:08:28:15,12JUN2024:08:28:15,64.7,64.71,12JUN2024:08:15:01,12JUN2024:08:15:01,65.99,65.99,65.99,65.99,65.54,65.54,0.612,0.611,0.612,0.612,0.573,0.572,0.1,45,75.88,102.40
12JUN2024:08:45:00,15min,Peter Sinks,UCC,270,65.9,67.6,65.0,68.63,68.64,68.40,68.57,12JUN2024:08:44:43,12JUN2024:08:44:43,12JUN2024:08:44:45,12JUN2024:08:44:45,.,67.57,12JUN2024:08:45:00,12JUN2024:08:45:00,64.79,64.81,65.08,65.21,12JUN2024:08:34:26,12JUN2024:08:34:29,12JUN2024:08:31:39,12JUN2024:08:31:39,.,64.88,12JUN2024:08:45:00,12JUN2024:08:35:10,65.91,65.92,66.26,66.39,.,65.85,0.7680,0.7500,0.8010,0.7910,.,0.6550,623,644,12JUN2024:08:45:00,8.1,12JUN2024:08:40:54,2.9,316,62.3900,4236,4224,4160,12.7,66.29,66.36,68.65,12JUN2024:08:44:50,68.31,12JUN2024:08:44:50,64.99,12JUN2024:08:30:35,65.26,12JUN2024:08:30:35,68.07,68.06,68.07,68.07,12JUN2024:08:44:52,12JUN2024:08:44:52,12JUN2024:08:44:51,12JUN2024:08:44:51,67.1,67.14,12JUN2024:08:45:00,12JUN2024:08:45:00,65.06,65.06,65.06,65.06,12JUN2024:08:33:11,12JUN2024:08:33:11,12JUN2024:08:33:11,12JUN2024:08:33:10,64.91,64.91,12JUN2024:08:35:17,12JUN2024:08:35:16,66.1,66.1,66.1,66.1,65.82,65.83,0.703,0.704,0.705,0.705,0.598,0.6,0.0,19,75.89,102.40
12JUN2024:09:00:00,15min,Peter Sinks,UCC,270,66.6,68.2,65.7,68.91,68.92,68.96,69.10,12JUN2024:08:52:27,12JUN2024:08:52:27,12JUN2024:08:52:28,12JUN2024:08:52:28,.,68.12,12JUN2024:09:00:00,12JUN2024:08:48:07,65.12,64.85,66.42,66.61,12JUN2024:08:54:47,12JUN2024:08:54:41,12JUN2024:09:00:00,12JUN2024:08:49:42,.,65.25,12JUN2024:09:00:00,12JUN2024:08:54:58,66.60,66.54,67.54,67.67,.,66.58,0.8170,0.8520,0.5020,0.5030,.,0.6350,663,686,12JUN2024:08:55:33,8.1,12JUN2024:08:54:28,3.0,223,63.3900,4242,4237,4171,12.6,67.00,67.00,69.08,12JUN2024:08:48:10,68.94,12JUN2024:08:52:30,65.53,12JUN2024:08:54:55,65.53,12JUN2024:08:54:45,68.55,68.56,68.55,68.55,12JUN2024:08:52:35,12JUN2024:08:52:35,12JUN2024:08:52:35,12JUN2024:08:52:35,67.9,67.9,12JUN2024:08:48:25,12JUN2024:08:48:24,65.97,65.97,65.97,65.96,12JUN2024:08:49:51,12JUN2024:08:49:51,12JUN2024:08:49:50,12JUN2024:08:49:50,65.38,65.38,12JUN2024:08:55:10,12JUN2024:08:55:09,67.1,67.1,67.1,67.1,66.58,66.58,0.471,0.47,0.471,0.471,0.575,0.575,0.6,59,75.88,102.40
12JUN2024:09:15:00,15min,Peter Sinks,UCC,270,66.6,68.0,65.9,69.01,69.04,68.80,68.91,12JUN2024:09:12:23,12JUN2024:09:12:23,12JUN2024:09:12:25,12JUN2024:09:12:25,.,68.05,12JUN2024:09:15:00,12JUN2024:09:12:26,65.24,65.15,66.15,66.32,12JUN2024:09:03:01,12JUN2024:09:03:01,12JUN2024:09:00:05,12JUN2024:09:00:05,.,65.51,12JUN2024:09:15:00,12JUN2024:09:03:02,66.70,66.59,67.61,67.72,.,66.65,0.7280,0.7880,0.4780,0.4850,.,0.5130,703,724,12JUN2024:09:15:00,12.3,12JUN2024:09:07:46,5.8,183,16.4500,4261,4258,4187,12.8,67.20,67.12,69.06,12JUN2024:09:04:20,68.76,12JUN2024:09:12:25,65.73,12JUN2024:09:03:05,65.91,12JUN2024:09:02:20,68.37,68.37,68.37,68.37,12JUN2024:09:12:29,12JUN2024:09:12:29,12JUN2024:09:12:29,12JUN2024:09:12:29,67.58,67.58,12JUN2024:09:12:44,12JUN2024:09:12:43,66.08,66.08,66.08,66.08,12JUN2024:09:00:13,12JUN2024:09:00:12,12JUN2024:09:00:12,12JUN2024:09:00:12,65.68,65.68,12JUN2024:09:03:19,12JUN2024:09:03:18,67.15,67.15,67.15,67.15,66.64,66.64,0.479,0.478,0.479,0.481,0.437,0.437,0.8,83,75.88,102.40
12JUN2024:09:30:00,15min,Peter Sinks,UCC,270,67.2,68.8,66.5,69.68,69.74,69.51,69.60,12JUN2024:09:28:50,12JUN2024:09:28:50,12JUN2024:09:28:54,12JUN2024:09:28:54,.,68.90,12JUN2024:09:30:00,12JUN2024:09:28:54,65.99,65.69,66.69,66.85,12JUN2024:09:17:20,12JUN2024:09:17:19,12JUN2024:09:21:01,12JUN2024:09:21:01,.,66.28,12JUN2024:09:30:00,12JUN2024:09:19:40,67.27,67.14,67.99,68.11,.,67.22,0.7290,0.7930,0.5410,0.5320,.,0.5390,738,762,12JUN2024:09:29:59,14.2,12JUN2024:09:21:47,5.4,192,19.5500,4342,4333,4266,12.9,67.69,67.67,69.71,12JUN2024:09:29:00,69.55,12JUN2024:09:28:50,66.45,12JUN2024:09:17:20,66.38,12JUN2024:09:17:20,69.2,69.19,69.19,69.2,12JUN2024:09:28:57,12JUN2024:09:28:57,12JUN2024:09:28:57,12JUN2024:09:28:57,68.47,68.47,12JUN2024:09:29:04,12JUN2024:09:29:03,66.58,66.58,66.58,66.58,12JUN2024:09:21:10,12JUN2024:09:21:10,12JUN2024:09:21:09,12JUN2024:09:21:09,66.34,66.34,12JUN2024:09:20:07,12JUN2024:09:20:06,67.63,67.63,67.63,67.63,67.21,67.21,0.511,0.509,0.51,0.513,0.466,0.466,0.3,21,75.88,102.40
12JUN2024:09:45:00,15min,Peter Sinks,UCC,270,68.2,69.5,67.0,70.32,70.36,70.03,70.12,12JUN2024:09:37:50,12JUN2024:09:37:50,12JUN2024:09:37:51,12JUN2024:09:37:51,.,69.62,12JUN2024:09:45:00,12JUN2024:09:37:51,66.50,66.39,67.02,67.16,12JUN2024:09:30:21,12JUN2024:09:30:21,12JUN2024:09:41:23,12JUN2024:09:41:23,.,66.85,12JUN2024:09:45:00,12JUN2024:09:30:25,68.20,68.10,68.62,68.74,.,68.15,0.7810,0.8290,0.6770,0.6720,.,0.6120,775,794,12JUN2024:09:44:58,17.5,12JUN2024:09:39:35,6.1,203,21.5600,4403,4395,4327,13.2,68.61,68.61,70.63,12JUN2024:09:37:50,70.50,12JUN2024:09:37:50,67.10,12JUN2024:09:30:25,67.10,12JUN2024:09:30:25,69.87,69.86,69.87,69.88,12JUN2024:09:37:57,12JUN2024:09:37:57,12JUN2024:09:37:56,12JUN2024:09:37:56,69.17,69.17,12JUN2024:09:38:07,12JUN2024:09:38:06,67.16,67.17,67.17,67.16,12JUN2024:09:41:25,12JUN2024:09:41:25,12JUN2024:09:41:24,12JUN2024:09:41:24,66.91,66.91,12JUN2024:09:30:50,12JUN2024:09:30:49,68.41,68.41,68.41,68.41,68.13,68.13,0.639,0.638,0.639,0.64,0.558,0.558,0.1,32,75.88,102.40
12JUN2024:10:00:00,15min,Peter Sinks,UCC,270,68.7,70.1,67.7,71.80,71.88,70.69,70.82,12JUN2024:09:59:56,12JUN2024:09:59:56,12JUN2024:09:58:27,12JUN2024:09:58:27,.,70.34,12JUN2024:10:00:00,12JUN2024:09:55:29,67.16,66.79,67.53,67.65,12JUN2024:09:50:40,12JUN2024:09:50:39,12JUN2024:09:53:58,12JUN2024:09:53:58,.,67.64,12JUN2024:10:00:00,12JUN2024:09:53:57,68.72,68.60,69.14,69.25,.,68.66,0.8120,0.8720,0.6560,0.6570,.,0.5800,809,826,12JUN2024:09:59:58,12.5,12JUN2024:09:52:20,6.0,193,21.7000,4495,4490,4418,13.3,69.13,69.10,71.15,12JUN2024:09:55:25,71.01,12JUN2024:09:58:10,67.82,12JUN2024:09:54:00,67.91,12JUN2024:09:54:00,70.41,70.41,70.41,70.42,12JUN2024:09:58:16,12JUN2024:09:58:16,12JUN2024:09:58:16,12JUN2024:09:58:16,69.83,69.83,12JUN2024:09:55:52,12JUN2024:09:55:51,67.62,67.62,67.62,67.62,12JUN2024:09:54:04,12JUN2024:09:54:04,12JUN2024:09:54:04,12JUN2024:09:54:04,67.79,67.79,12JUN2024:09:54:08,12JUN2024:09:54:07,68.91,68.91,68.91,68.91,68.64,68.64,0.611,0.61,0.611,0.613,0.489,0.489,0.4,65,75.87,102.40
12JUN2024:10:15:00,15min,Peter Sinks,UCC,270,68.9,70.6,68.0,71.55,71.60,71.15,71.25,12JUN2024:10:02:27,12JUN2024:10:06:39,12JUN2024:10:06:39,12JUN2024:10:06:39,.,70.84,12JUN2024:10:15:00,12JUN2024:10:06:39,67.22,66.88,67.70,67.83,12JUN2024:10:11:55,12JUN2024:10:11:55,12JUN2024:10:05:30,12JUN2024:10:05:51,.,67.70,12JUN2024:10:15:00,12JUN2024:10:11:56,69.00,68.86,69.29,69.40,.,68.97,0.8570,0.9190,0.6760,0.6800,.,0.6530,840,856,12JUN2024:10:14:12,12.7,12JUN2024:10:10:48,6.8,195,24.5600,4565,4561,4486,13.7,69.40,69.37,71.47,12JUN2024:10:06:40,71.58,12JUN2024:10:06:30,68.07,12JUN2024:10:11:55,68.11,12JUN2024:10:07:15,70.78,70.78,70.78,70.79,12JUN2024:10:06:41,12JUN2024:10:06:40,12JUN2024:10:06:40,12JUN2024:10:06:40,70.34,70.34,12JUN2024:10:06:51,12JUN2024:10:06:50,67.99,67.99,67.99,67.99,12JUN2024:10:05:39,12JUN2024:10:05:39,12JUN2024:10:05:38,12JUN2024:10:05:38,68,68,12JUN2024:10:12:11,12JUN2024:10:12:10,69.15,69.15,69.15,69.15,69,68.99,0.667,0.665,0.666,0.668,0.575,0.576,0.1,60,75.87,102.40
12JUN2024:10:30:00,15min,Peter Sinks,UCC,270,68.6,70.5,67.8,71.41,71.51,71.01,71.12,12JUN2024:10:19:52,12JUN2024:10:15:51,12JUN2024:10:19:27,12JUN2024:10:15:51,.,70.58,12JUN2024:10:30:00,12JUN2024:10:15:52,67.00,66.74,67.65,67.83,12JUN2024:10:26:24,12JUN2024:10:26:24,12JUN2024:10:26:08,12JUN2024:10:26:09,.,67.46,12JUN2024:10:30:00,12JUN2024:10:26:26,68.69,68.56,69.23,69.35,.,68.65,0.9230,0.9890,0.6040,0.6070,.,0.6800,868,882,12JUN2024:10:29:59,14.7,12JUN2024:10:19:05,7.9,187,17.0300,4562,4555,4482,13.7,69.13,69.10,71.53,12JUN2024:10:15:55,71.85,12JUN2024:10:15:55,67.55,12JUN2024:10:26:30,67.53,12JUN2024:10:22:00,70.71,70.71,70.71,70.72,12JUN2024:10:15:55,12JUN2024:10:15:55,12JUN2024:10:15:55,12JUN2024:10:15:55,70.19,70.19,12JUN2024:10:16:11,12JUN2024:10:16:10,67.82,67.82,67.82,67.81,12JUN2024:10:26:13,12JUN2024:10:26:30,12JUN2024:10:26:13,12JUN2024:10:26:12,67.77,67.77,12JUN2024:10:26:34,12JUN2024:10:26:33,68.95,68.95,68.95,68.95,68.63,68.63,0.647,0.645,0.647,0.649,0.582,0.582,0.3,64,75.88,102.40
12JUN2024:10:45:00,15min,Peter Sinks,UCC,270,68.5,70.3,67.7,71.83,71.90,70.77,70.87,12JUN2024:10:30:36,12JUN2024:10:30:36,12JUN2024:10:30:38,12JUN2024:10:30:38,.,70.74,12JUN2024:10:45:00,12JUN2024:10:30:38,66.66,66.34,67.64,67.78,12JUN2024:10:32:49,12JUN2024:10:32:48,12JUN2024:10:33:27,12JUN2024:10:31:00,.,67.20,12JUN2024:10:45:00,12JUN2024:10:32:49,68.59,68.47,69.00,69.10,.,68.55,0.8420,0.8970,0.5990,0.5990,.,0.6160,893,906,12JUN2024:10:44:57,14.5,12JUN2024:10:42:40,8.6,187,16.5300,4562,4555,4482,13.6,69.02,68.99,70.86,12JUN2024:10:30:40,71.02,12JUN2024:10:43:05,67.50,12JUN2024:10:32:55,66.92,12JUN2024:10:32:50,70.65,70.64,70.65,70.65,12JUN2024:10:30:42,12JUN2024:10:30:42,12JUN2024:10:30:42,12JUN2024:10:30:42,69.96,69.96,12JUN2024:10:30:49,12JUN2024:10:30:48,67.67,67.68,67.67,67.67,12JUN2024:10:38:33,12JUN2024:10:38:33,12JUN2024:10:38:33,12JUN2024:10:38:33,67.71,67.71,12JUN2024:10:32:59,12JUN2024:10:32:58,68.79,68.79,68.79,68.79,68.56,68.56,0.611,0.61,0.611,0.613,0.538,0.538,0.5,69,75.88,102.40
12JUN2024:11:00:00,15min,Peter Sinks,UCC,270,69.9,71.4,68.7,72.80,72.87,72.07,72.18,12JUN2024:10:56:28,12JUN2024:10:46:55,12JUN2024:10:46:55,12JUN2024:10:46:55,.,71.68,12JUN2024:11:00:00,12JUN2024:10:56:38,68.19,67.89,68.53,68.69,12JUN2024:10:53:30,12JUN2024:10:53:30,12JUN2024:10:50:44,12JUN2024:10:50:44,.,68.70,12JUN2024:11:00:00,12JUN2024:10:47:35,69.96,69.83,70.28,70.40,.,69.90,0.8700,0.9380,0.6160,0.6110,.,0.5690,916,928,12JUN2024:10:59:35,14.9,12JUN2024:10:57:26,7.5,193,18.8900,4560,4556,4482,13.7,70.35,70.35,72.07,12JUN2024:10:47:00,72.30,12JUN2024:10:56:40,68.79,12JUN2024:10:45:01,68.79,12JUN2024:10:50:45,71.85,71.84,71.85,71.87,12JUN2024:10:56:40,12JUN2024:10:56:40,12JUN2024:10:56:40,12JUN2024:10:56:40,71.01,71.01,12JUN2024:10:56:51,12JUN2024:10:56:50,68.72,68.72,68.72,68.71,12JUN2024:10:47:39,12JUN2024:10:47:38,12JUN2024:10:47:38,12JUN2024:10:47:38,68.62,68.64,12JUN2024:10:45:01,12JUN2024:10:45:01,70.11,70.11,70.11,70.11,69.88,69.88,0.595,0.592,0.594,0.596,0.468,0.466,0.2,68,75.89,102.40
12JUN2024:11:15:00,15min,Peter Sinks,UCC,270,70.0,71.8,68.7,73.04,73.11,72.52,72.64,12JUN2024:11:14:25,12JUN2024:11:14:25,12JUN2024:11:14:25,12JUN2024:11:14:25,.,72.08,12JUN2024:11:15:00,12JUN2024:11:14:26,68.25,67.90,68.43,68.53,12JUN2024:11:03:02,12JUN2024:11:02:45,12JUN2024:11:07:57,12JUN2024:11:07:57,.,68.55,12JUN2024:11:15:00,12JUN2024:11:03:04,70.07,69.97,70.21,70.31,.,70.02,0.9340,0.9880,0.7700,0.7730,.,0.6760,934,947,12JUN2024:11:14:44,20.0,12JUN2024:11:05:40,9.0,196,21.2900,4554,4549,4476,13.7,70.48,70.43,72.97,12JUN2024:11:14:15,73.13,12JUN2024:11:14:30,68.67,12JUN2024:11:02:50,68.47,12JUN2024:11:03:05,72.14,72.14,72.14,72.14,12JUN2024:11:14:26,12JUN2024:11:14:25,12JUN2024:11:14:25,12JUN2024:11:14:25,71.45,71.45,12JUN2024:11:14:34,12JUN2024:11:14:33,68.66,68.67,68.66,68.66,12JUN2024:11:08:03,12JUN2024:11:08:02,12JUN2024:11:08:02,12JUN2024:11:08:02,68.74,68.74,12JUN2024:11:03:13,12JUN2024:11:03:12,70.13,70.13,70.13,70.13,70.01,70.02,0.736,0.735,0.736,0.738,0.567,0.567,0.4,78,75.89,102.40
12JUN2024:11:30:00,15min,Peter Sinks,UCC,270,70.0,71.4,68.8,72.83,72.85,72.20,72.29,12JUN2024:11:29:16,12JUN2024:11:29:16,12JUN2024:11:29:18,12JUN2024:11:29:18,.,71.81,12JUN2024:11:30:00,12JUN2024:11:29:19,68.26,68.23,68.16,68.27,12JUN2024:11:16:38,12JUN2024:11:16:38,12JUN2024:11:16:38,12JUN2024:11:16:38,.,68.71,12JUN2024:11:30:00,12JUN2024:11:16:38,70.04,69.96,70.21,70.31,.,70.00,0.7620,0.7920,0.6360,0.6400,.,0.5370,951,974,12JUN2024:11:29:59,21.5,12JUN2024:11:17:02,11.1,192,17.5200,4551,4542,4471,13.7,70.56,70.53,72.77,12JUN2024:11:29:20,72.99,12JUN2024:11:29:20,68.94,12JUN2024:11:16:40,68.90,12JUN2024:11:16:40,71.86,71.86,71.87,71.87,12JUN2024:11:29:22,12JUN2024:11:29:22,12JUN2024:11:29:22,12JUN2024:11:29:22,70.97,70.97,12JUN2024:11:29:28,12JUN2024:11:29:27,68.54,68.55,68.55,68.54,12JUN2024:11:16:40,12JUN2024:11:16:40,12JUN2024:11:16:39,12JUN2024:11:16:39,69.1,69.1,12JUN2024:11:16:54,12JUN2024:11:16:53,70.13,70.13,70.13,70.13,70.01,70.01,0.582,0.58,0.581,0.583,0.452,0.452,1.0,72,75.89,102.40
12JUN2024:11:45:00,15min,Peter Sinks,UCC,270,70.0,71.4,69.1,72.98,73.08,72.16,72.21,12JUN2024:11:42:52,12JUN2024:11:42:52,12JUN2024:11:42:53,12JUN2024:11:42:53,.,71.89,12JUN2024:11:45:00,12JUN2024:11:42:53,68.65,68.39,68.58,68.68,12JUN2024:11:30:43,12JUN2024:11:36:02,12JUN2024:11:30:43,12JUN2024:11:30:43,.,69.12,12JUN2024:11:45:00,12JUN2024:11:36:17,70.01,69.92,70.14,70.24,.,69.97,0.6850,0.7180,0.5320,0.5290,.,0.4780,966,980,12JUN2024:11:30:51,21.1,12JUN2024:11:34:24,10.8,197,18.3100,4559,4552,4477,13.7,70.46,70.46,73.20,12JUN2024:11:42:55,72.90,12JUN2024:11:42:55,69.33,12JUN2024:11:36:00,69.13,12JUN2024:11:36:05,71.76,71.75,71.75,71.76,12JUN2024:11:42:56,12JUN2024:11:42:56,12JUN2024:11:42:55,12JUN2024:11:42:55,71.05,71.05,12JUN2024:11:43:05,12JUN2024:11:43:04,68.91,68.92,68.91,68.91,12JUN2024:11:30:54,12JUN2024:11:30:53,12JUN2024:11:30:53,12JUN2024:11:30:53,69.27,69.27,12JUN2024:11:36:30,12JUN2024:11:36:29,70.08,70.08,70.08,70.08,69.97,69.97,0.493,0.491,0.493,0.494,0.406,0.406,0.0,67,75.89,102.40
12JUN2024:12:00:00,15min,Peter Sinks,UCC,270,70.8,72.3,69.3,73.49,73.52,72.69,72.71,12JUN2024:11:52:24,12JUN2024:11:52:24,12JUN2024:11:59:17,12JUN2024:11:59:17,.,72.53,12JUN2024:12:00:00,12JUN2024:11:52:48,68.64,68.58,69.19,69.34,12JUN2024:11:50:23,12JUN2024:11:50:23,12JUN2024:11:50:23,12JUN2024:11:50:23,.,69.19,12JUN2024:12:00:00,12JUN2024:11:50:27,70.82,70.71,70.82,70.93,.,70.76,0.8380,0.8800,0.6670,0.6550,.,0.6130,976,981,12JUN2024:11:53:47,18.6,12JUN2024:11:48:18,8.7,206,21.2600,4559,4556,4480,13.7,71.24,71.23,73.56,12JUN2024:11:59:15,73.56,12JUN2024:11:52:50,69.31,12JUN2024:11:58:30,69.33,12JUN2024:11:58:30,72.4,72.4,72.41,72.41,12JUN2024:11:52:51,12JUN2024:11:52:51,12JUN2024:11:52:51,12JUN2024:11:52:51,72.1,72.1,12JUN2024:11:52:54,12JUN2024:11:52:53,69.22,69.22,69.22,69.22,12JUN2024:11:50:30,12JUN2024:11:50:30,12JUN2024:11:50:30,12JUN2024:11:50:30,69.47,69.47,12JUN2024:11:50:51,12JUN2024:11:50:50,70.81,70.81,70.81,70.81,70.74,70.74,0.646,0.644,0.645,0.647,0.54,0.54,0.0,48,75.89,102.40
12JUN2024:12:15:00,15min,Peter Sinks,UCC,270,71.2,72.7,69.7,73.87,73.93,73.13,73.23,12JUN2024:12:05:31,12JUN2024:12:05:31,12JUN2024:12:05:40,12JUN2024:12:05:40,.,72.86,12JUN2024:12:15:00,12JUN2024:12:05:40,69.34,69.00,69.66,69.76,12JUN2024:12:01:47,12JUN2024:12:01:47,12JUN2024:12:01:35,12JUN2024:12:10:00,.,69.62,12JUN2024:12:15:00,12JUN2024:12:01:55,71.25,71.13,71.25,71.35,.,71.21,0.8560,0.9060,0.6820,0.6800,.,0.6180,990,1048,12JUN2024:12:14:41,17.1,12JUN2024:12:01:12,8.9,201,22.8000,4557,4553,4477,13.7,71.67,71.65,74.44,12JUN2024:12:05:40,74.19,12JUN2024:12:05:40,69.73,12JUN2024:12:01:50,69.66,12JUN2024:12:01:50,73.05,73.04,73.05,73.07,12JUN2024:12:05:43,12JUN2024:12:05:43,12JUN2024:12:05:43,12JUN2024:12:05:43,72.38,72.38,12JUN2024:12:05:56,12JUN2024:12:05:55,69.72,69.71,69.72,69.72,12JUN2024:12:01:48,12JUN2024:12:01:48,12JUN2024:12:01:47,12JUN2024:12:01:47,69.76,69.76,12JUN2024:12:02:12,12JUN2024:12:02:11,71.25,71.25,71.25,71.25,71.21,71.21,0.661,0.659,0.661,0.663,0.518,0.518,1.1,87,75.89,102.40
12JUN2024:12:30:00,15min,Peter Sinks,UCC,270,71.3,72.7,68.9,74.66,74.73,73.34,73.47,12JUN2024:12:15:30,12JUN2024:12:15:30,12JUN2024:12:15:30,12JUN2024:12:15:30,.,73.25,12JUN2024:12:30:00,12JUN2024:12:15:30,68.48,68.24,68.44,68.56,12JUN2024:12:17:34,12JUN2024:12:17:43,12JUN2024:12:17:43,12JUN2024:12:17:43,.,69.03,12JUN2024:12:30:00,12JUN2024:12:17:48,71.38,71.26,71.40,71.49,.,71.33,0.9860,1.0370,0.7630,0.7640,.,0.6870,1003,1026,12JUN2024:12:15:02,20.2,12JUN2024:12:17:29,9.0,191,21.8500,4503,4499,4424,13.3,71.82,71.81,74.14,12JUN2024:12:19:25,74.03,12JUN2024:12:19:25,68.74,12JUN2024:12:17:50,68.86,12JUN2024:12:17:50,73.11,73.11,73.11,73.12,12JUN2024:12:15:38,12JUN2024:12:15:37,12JUN2024:12:15:37,12JUN2024:12:15:37,72.38,72.38,12JUN2024:12:15:47,12JUN2024:12:15:46,68.57,68.57,68.57,68.57,12JUN2024:12:17:48,12JUN2024:12:17:48,12JUN2024:12:17:48,12JUN2024:12:17:48,69.2,69.2,12JUN2024:12:18:09,12JUN2024:12:18:08,71.38,71.38,71.38,71.38,71.33,71.33,0.747,0.745,0.747,0.749,0.559,0.559,0.9,63,75.88,102.40
12JUN2024:12:45:00,15min,Peter Sinks,UCC,270,71.2,73.4,69.2,74.92,74.92,73.76,73.93,12JUN2024:12:30:34,12JUN2024:12:30:34,12JUN2024:12:30:35,12JUN2024:12:30:35,.,73.72,12JUN2024:12:45:00,12JUN2024:12:30:35,68.79,68.64,68.86,68.96,12JUN2024:12:36:23,12JUN2024:12:36:27,12JUN2024:12:37:44,12JUN2024:12:37:44,.,69.25,12JUN2024:12:45:00,12JUN2024:12:38:55,71.20,71.11,71.25,71.34,.,71.15,1.1690,1.1880,1.0380,1.0350,.,0.9970,998,1046,12JUN2024:12:44:14,22.1,12JUN2024:12:34:03,7.2,203,37.4700,4438,4437,4360,13.3,71.67,71.65,74.53,12JUN2024:12:30:40,75.07,12JUN2024:12:30:40,69.53,12JUN2024:12:37:55,69.48,12JUN2024:12:36:35,73.8,73.79,73.8,73.81,12JUN2024:12:30:37,12JUN2024:12:30:37,12JUN2024:12:30:37,12JUN2024:12:30:37,72.99,72.99,12JUN2024:12:44:57,12JUN2024:12:44:56,69.08,69.08,69.08,69.07,12JUN2024:12:37:54,12JUN2024:12:37:54,12JUN2024:12:37:53,12JUN2024:12:37:53,69.34,69.34,12JUN2024:12:38:10,12JUN2024:12:38:09,71.22,71.22,71.22,71.22,71.12,71.12,1.026,1.025,1.027,1.028,0.919,0.921,1.7,66,75.88,102.40
12JUN2024:13:00:00,15min,Peter Sinks,UCC,270,70.7,73.0,69.2,73.76,73.76,73.26,73.34,12JUN2024:12:46:36,12JUN2024:12:46:35,12JUN2024:12:46:35,12JUN2024:12:46:39,.,73.09,12JUN2024:13:00:00,12JUN2024:12:46:39,68.86,68.59,68.65,68.74,12JUN2024:12:49:32,12JUN2024:12:49:15,12JUN2024:12:49:15,12JUN2024:12:49:15,.,69.19,12JUN2024:13:00:00,12JUN2024:12:51:04,70.78,70.67,70.62,70.72,.,70.78,0.9910,1.0090,0.8780,0.8790,.,0.8010,1010,1023,12JUN2024:12:45:02,17.3,12JUN2024:12:52:36,6.8,229,42.3300,4430,4425,4354,13.3,71.13,71.20,73.56,12JUN2024:12:46:40,73.89,12JUN2024:12:46:40,69.30,12JUN2024:12:49:25,69.22,12JUN2024:12:49:25,73.13,73.12,73.13,73.14,12JUN2024:12:46:43,12JUN2024:12:46:43,12JUN2024:12:46:42,12JUN2024:12:46:42,72.97,72.96,12JUN2024:12:45:01,12JUN2024:12:45:01,68.94,68.95,68.95,68.94,12JUN2024:12:49:26,12JUN2024:12:49:26,12JUN2024:12:49:25,12JUN2024:12:49:25,69.52,69.52,12JUN2024:12:51:14,12JUN2024:12:51:13,70.72,70.72,70.71,70.71,70.82,70.82,0.854,0.852,0.852,0.853,0.779,0.776,0.7,86,75.88,102.40
12JUN2024:13:15:00,15min,Peter Sinks,UCC,270,70.1,72.0,68.8,73.21,73.40,72.62,72.75,12JUN2024:13:12:27,12JUN2024:13:12:27,12JUN2024:13:14:20,12JUN2024:13:14:20,.,72.17,12JUN2024:13:15:00,12JUN2024:13:14:19,68.12,67.68,68.20,68.31,12JUN2024:13:04:43,12JUN2024:13:04:43,12JUN2024:13:06:51,12JUN2024:13:06:51,.,68.77,12JUN2024:13:15:00,12JUN2024:13:04:46,70.12,70.03,69.98,70.09,.,70.09,0.9700,0.9970,0.8790,0.8810,.,0.7770,1006,1011,12JUN2024:13:00:43,20.4,12JUN2024:13:11:19,7.6,218,44.2800,4430,4426,4354,13.2,70.50,70.53,73.33,12JUN2024:13:14:15,73.47,12JUN2024:13:14:20,68.47,12JUN2024:13:04:50,68.63,12JUN2024:13:04:45,72.2,72.19,72.2,72.21,12JUN2024:13:02:57,12JUN2024:13:02:56,12JUN2024:13:02:56,12JUN2024:13:02:56,71.85,71.85,12JUN2024:13:03:06,12JUN2024:13:03:05,68.47,68.47,68.47,68.47,12JUN2024:13:04:50,12JUN2024:13:04:50,12JUN2024:13:04:50,12JUN2024:13:04:49,69.12,69.12,12JUN2024:13:08:13,12JUN2024:13:08:12,70.05,70.05,70.05,70.05,70.08,70.08,0.844,0.843,0.844,0.845,0.708,0.708,0.3,44,75.87,102.40
12JUN2024:13:30:00,15min,Peter Sinks,UCC,270,70.3,73.0,69.0,74.82,74.80,73.22,73.32,12JUN2024:13:18:16,12JUN2024:13:18:16,12JUN2024:13:18:18,12JUN2024:13:18:18,.,73.44,12JUN2024:13:30:00,12JUN2024:13:18:19,68.44,68.24,68.52,68.62,12JUN2024:13:23:27,12JUN2024:13:23:27,12JUN2024:13:19:10,12JUN2024:13:19:10,.,69.03,12JUN2024:13:30:00,12JUN2024:13:19:13,70.37,70.29,70.28,70.37,.,70.32,1.0300,1.0660,0.8870,0.8960,.,0.7990,992,1001,12JUN2024:13:15:02,20.2,12JUN2024:13:26:34,8.5,205,40.2400,4437,4432,4360,13.3,70.84,70.85,75.11,12JUN2024:13:18:15,75.09,12JUN2024:13:18:20,69.21,12JUN2024:13:19:15,69.24,12JUN2024:13:19:45,73.34,73.34,73.34,73.34,12JUN2024:13:18:23,12JUN2024:13:18:23,12JUN2024:13:18:23,12JUN2024:13:18:22,72.62,72.62,12JUN2024:13:18:32,12JUN2024:13:18:31,68.8,68.8,68.8,68.8,12JUN2024:13:19:15,12JUN2024:13:19:15,12JUN2024:13:19:14,12JUN2024:13:19:14,69.13,69.13,12JUN2024:13:19:31,12JUN2024:13:19:30,70.32,70.32,70.32,70.32,70.32,70.32,0.861,0.86,0.862,0.863,0.703,0.703,0.1,54,75.87,102.40
12JUN2024:13:45:00,15min,Peter Sinks,UCC,270,70.3,72.4,68.8,73.90,73.98,73.57,73.65,12JUN2024:13:35:08,12JUN2024:13:35:08,12JUN2024:13:35:08,12JUN2024:13:35:08,.,72.89,12JUN2024:13:45:00,12JUN2024:13:35:10,68.24,68.21,68.88,68.98,12JUN2024:13:39:56,12JUN2024:13:39:56,12JUN2024:13:36:57,12JUN2024:13:36:53,.,68.53,12JUN2024:13:45:00,12JUN2024:13:40:00,70.38,70.30,70.43,70.51,.,70.36,1.0580,1.0680,0.8770,0.8780,.,0.8710,896,1099,12JUN2024:13:44:15,21.9,12JUN2024:13:36:43,7.2,199,54.2600,4440,4438,4362,13.3,70.87,70.92,73.17,12JUN2024:13:35:05,73.72,12JUN2024:13:35:10,69.12,12JUN2024:13:40:05,69.26,12JUN2024:13:39:55,72.82,72.81,72.82,72.83,12JUN2024:13:35:13,12JUN2024:13:35:13,12JUN2024:13:35:13,12JUN2024:13:35:13,72.03,72.03,12JUN2024:13:35:18,12JUN2024:13:35:17,68.87,68.87,68.87,68.87,12JUN2024:13:40:03,12JUN2024:13:40:02,12JUN2024:13:40:02,12JUN2024:13:40:02,68.68,68.68,12JUN2024:13:40:24,12JUN2024:13:40:23,70.42,70.42,70.42,70.42,70.38,70.38,0.891,0.889,0.89,0.892,0.809,0.809,1.0,71,75.86,102.40
12JUN2024:14:00:00,15min,Peter Sinks,UCC,270,70.2,71.7,69.0,73.74,73.81,72.58,72.73,12JUN2024:14:00:00,12JUN2024:14:00:00,12JUN2024:14:00:00,12JUN2024:14:00:00,.,72.39,12JUN2024:14:00:00,12JUN2024:14:00:00,68.38,68.34,68.72,68.81,12JUN2024:13:52:50,12JUN2024:13:52:50,12JUN2024:13:52:14,12JUN2024:13:52:14,.,68.76,12JUN2024:14:00:00,12JUN2024:13:52:52,70.28,70.20,70.38,70.47,.,70.22,0.8840,0.8970,0.7760,0.7840,.,0.6760,930,1070,12JUN2024:13:45:42,19.7,12JUN2024:13:54:57,7.2,207,52.3900,4437,4432,4361,13.3,70.76,70.75,72.84,12JUN2024:13:54:20,72.86,12JUN2024:13:59:55,69.04,12JUN2024:13:48:25,69.10,12JUN2024:13:48:25,72.1,72.13,72.14,72.16,12JUN2024:14:00:00,12JUN2024:14:00:00,12JUN2024:14:00:00,12JUN2024:14:00:00,71.33,71.33,12JUN2024:13:46:50,12JUN2024:13:46:49,68.9,68.9,68.9,68.89,12JUN2024:13:48:26,12JUN2024:13:48:26,12JUN2024:13:48:26,12JUN2024:13:48:25,69,69,12JUN2024:13:48:37,12JUN2024:13:48:36,70.31,70.31,70.31,70.31,70.19,70.2,0.723,0.723,0.725,0.726,0.583,0.584,0.5,81,75.86,102.40
12JUN2024:14:15:00,15min,Peter Sinks,UCC,270,71.3,73.1,69.6,74.22,74.20,73.52,73.64,12JUN2024:14:02:10,12JUN2024:14:02:10,12JUN2024:14:10:36,12JUN2024:14:10:36,.,73.22,12JUN2024:14:15:00,12JUN2024:14:10:36,69.08,69.01,69.44,69.51,12JUN2024:14:00:54,12JUN2024:14:00:54,12JUN2024:14:05:39,12JUN2024:14:05:39,.,69.63,12JUN2024:14:15:00,12JUN2024:14:06:02,71.31,71.23,71.35,71.44,.,71.28,1.0300,1.0580,0.9290,0.9280,.,0.8120,923,932,12JUN2024:14:00:11,20.4,12JUN2024:14:12:27,8.3,217,44.9300,4434,4430,4357,13.3,71.73,71.73,73.78,12JUN2024:14:10:40,74.05,12JUN2024:14:02:10,69.60,12JUN2024:14:06:00,69.75,12JUN2024:14:05:45,73.41,73.4,73.41,73.42,12JUN2024:14:10:38,12JUN2024:14:10:37,12JUN2024:14:10:37,12JUN2024:14:10:37,72.84,72.84,12JUN2024:14:10:48,12JUN2024:14:10:47,69.48,69.49,69.48,69.48,12JUN2024:14:05:49,12JUN2024:14:05:49,12JUN2024:14:05:49,12JUN2024:14:05:49,69.78,69.78,12JUN2024:14:06:12,12JUN2024:14:06:11,71.35,71.34,71.34,71.34,71.29,71.29,0.895,0.894,0.895,0.896,0.726,0.726,0.0,45,75.85,102.40
12JUN2024:14:30:00,15min,Peter Sinks,UCC,270,71.1,73.6,69.3,74.44,74.54,74.05,74.13,12JUN2024:14:29:18,12JUN2024:14:29:18,12JUN2024:14:29:29,12JUN2024:14:29:29,.,73.64,12JUN2024:14:30:00,12JUN2024:14:29:29,68.79,68.73,68.87,68.97,12JUN2024:14:18:25,12JUN2024:14:18:25,12JUN2024:14:18:25,12JUN2024:14:18:25,.,69.27,12JUN2024:14:30:00,12JUN2024:14:18:32,71.16,71.08,71.43,71.52,.,71.11,1.1050,1.1240,1.1150,1.1100,.,0.9380,900,923,12JUN2024:14:22:23,21.3,12JUN2024:14:18:09,8.2,202,35.4700,4430,4425,4352,13.3,71.66,71.67,74.43,12JUN2024:14:29:25,74.41,12JUN2024:14:29:25,69.46,12JUN2024:14:17:55,69.46,12JUN2024:14:17:55,73.87,73.87,73.87,73.88,12JUN2024:14:29:30,12JUN2024:14:29:30,12JUN2024:14:29:30,12JUN2024:14:29:30,73.38,73.38,12JUN2024:14:29:42,12JUN2024:14:29:41,69.1,69.1,69.09,69.09,12JUN2024:14:18:35,12JUN2024:14:18:34,12JUN2024:14:18:34,12JUN2024:14:18:34,69.54,69.54,12JUN2024:14:18:51,12JUN2024:14:18:50,71.29,71.29,71.29,71.29,71.09,71.09,1.031,1.03,1.031,1.032,0.876,0.877,0.0,69,75.84,102.40
12JUN2024:14:45:00,15min,Peter Sinks,UCC,270,71.2,73.4,69.6,74.54,74.59,74.27,74.42,12JUN2024:14:30:20,12JUN2024:14:30:20,12JUN2024:14:30:21,12JUN2024:14:30:20,.,73.60,12JUN2024:14:45:00,12JUN2024:14:35:45,69.04,68.86,69.29,69.40,12JUN2024:14:40:48,12JUN2024:14:40:48,12JUN2024:14:42:30,12JUN2024:14:40:48,.,69.63,12JUN2024:14:45:00,12JUN2024:14:41:41,71.25,71.14,71.56,71.63,.,71.22,1.1510,1.1820,1.0300,1.0430,.,0.9240,868,881,12JUN2024:14:30:03,27.0,12JUN2024:14:41:13,7.9,192,32.2500,4430,4425,4353,13.2,71.74,71.73,74.86,12JUN2024:14:30:25,74.80,12JUN2024:14:30:20,69.71,12JUN2024:14:42:35,69.73,12JUN2024:14:42:35,73.85,73.84,73.85,73.86,12JUN2024:14:30:24,12JUN2024:14:30:24,12JUN2024:14:30:23,12JUN2024:14:30:23,72.99,72.99,12JUN2024:14:35:55,12JUN2024:14:35:54,69.47,69.47,69.47,69.46,12JUN2024:14:42:34,12JUN2024:14:42:33,12JUN2024:14:42:33,12JUN2024:14:42:33,69.82,69.82,12JUN2024:14:41:55,12JUN2024:14:41:54,71.41,71.41,71.41,71.41,71.25,71.25,0.982,0.981,0.982,0.984,0.848,0.847,0.7,54,75.84,102.40
12JUN2024:15:00:00,15min,Peter Sinks,UCC,270,70.4,71.8,69.0,72.96,73.05,72.55,72.62,12JUN2024:14:58:56,12JUN2024:14:58:56,12JUN2024:14:58:57,12JUN2024:14:58:57,.,71.93,12JUN2024:15:00:00,12JUN2024:14:58:57,68.71,68.49,68.72,68.83,12JUN2024:14:48:05,12JUN2024:14:48:02,12JUN2024:14:50:33,12JUN2024:14:50:33,.,68.97,12JUN2024:15:00:00,12JUN2024:14:48:38,70.41,70.33,70.62,70.71,.,70.36,0.8690,0.8980,0.8610,0.8560,.,0.7070,840,855,12JUN2024:14:46:09,20.8,12JUN2024:14:59:13,7.8,205,41.8600,4429,4424,4351,13.3,70.91,70.88,73.27,12JUN2024:14:46:35,72.86,12JUN2024:14:46:35,69.15,12JUN2024:14:48:30,69.17,12JUN2024:14:48:10,72.1,72.09,72.1,72.11,12JUN2024:14:56:23,12JUN2024:14:56:23,12JUN2024:14:56:23,12JUN2024:14:56:23,71.54,71.54,12JUN2024:14:59:17,12JUN2024:14:59:16,68.92,68.93,68.92,68.92,12JUN2024:14:48:41,12JUN2024:14:48:40,12JUN2024:14:48:40,12JUN2024:14:48:40,69.05,69.05,12JUN2024:14:48:42,12JUN2024:14:48:41,70.51,70.51,70.51,70.51,70.35,70.35,0.793,0.792,0.793,0.794,0.651,0.651,0.6,51,75.83,102.40
12JUN2024:15:15:00,15min,Peter Sinks,UCC,270,70.7,72.1,69.6,73.23,73.30,72.71,72.76,12JUN2024:15:08:37,12JUN2024:15:08:36,12JUN2024:15:12:31,12JUN2024:15:11:23,.,72.19,12JUN2024:15:15:00,12JUN2024:15:11:23,69.11,69.12,69.69,69.76,12JUN2024:15:07:28,12JUN2024:15:07:28,12JUN2024:15:07:29,12JUN2024:15:07:28,.,69.38,12JUN2024:15:15:00,12JUN2024:15:07:29,70.71,70.66,70.99,71.06,.,70.66,0.8570,0.8630,0.6510,0.6670,.,0.6490,807,824,12JUN2024:15:02:30,23.9,12JUN2024:15:12:35,6.1,168,64.0400,4431,4428,4354,13.3,71.29,71.28,73.33,12JUN2024:15:12:30,73.04,12JUN2024:15:08:10,69.96,12JUN2024:15:01:50,69.96,12JUN2024:15:01:25,72.3,72.29,72.3,72.3,12JUN2024:15:11:28,12JUN2024:15:11:28,12JUN2024:15:11:28,12JUN2024:15:11:27,71.87,71.87,12JUN2024:15:11:29,12JUN2024:15:11:28,69.57,69.57,69.57,69.57,12JUN2024:15:07:30,12JUN2024:15:07:30,12JUN2024:15:07:30,12JUN2024:15:07:29,69.57,69.57,12JUN2024:15:07:51,12JUN2024:15:07:50,70.85,70.85,70.85,70.85,70.67,70.67,0.668,0.667,0.668,0.669,0.571,0.571,1.6,44,75.83,102.40
12JUN2024:15:30:00,15min,Peter Sinks,UCC,270,70.9,72.1,69.8,73.06,73.08,72.85,72.93,12JUN2024:15:24:04,12JUN2024:15:24:04,12JUN2024:15:24:04,12JUN2024:15:24:04,.,72.34,12JUN2024:15:30:00,12JUN2024:15:30:00,69.25,69.44,69.71,69.87,12JUN2024:15:18:52,12JUN2024:15:18:49,12JUN2024:15:25:22,12JUN2024:15:25:22,.,69.62,12JUN2024:15:30:00,12JUN2024:15:18:54,70.90,70.86,71.19,71.27,.,70.85,0.7670,0.7660,0.6660,0.6620,.,0.5660,771,791,12JUN2024:15:15:08,18.2,12JUN2024:15:25:20,5.4,217,66.4700,4433,4430,4355,13.3,71.43,71.43,73.40,12JUN2024:15:30:00,72.95,12JUN2024:15:15:10,69.89,12JUN2024:15:18:55,70.00,12JUN2024:15:18:55,72.38,72.4,72.41,72.42,12JUN2024:15:30:00,12JUN2024:15:30:00,12JUN2024:15:30:00,12JUN2024:15:30:00,71.87,71.87,12JUN2024:15:24:08,12JUN2024:15:24:07,69.79,69.79,69.79,69.78,12JUN2024:15:19:00,12JUN2024:15:19:00,12JUN2024:15:19:00,12JUN2024:15:19:00,69.73,69.73,12JUN2024:15:19:16,12JUN2024:15:19:15,71.04,71.04,71.05,71.05,70.83,70.83,0.613,0.612,0.613,0.615,0.485,0.485,0.5,53,75.83,102.40
12JUN2024:15:45:00,15min,Peter Sinks,UCC,270,71.4,72.9,70.4,74.08,74.11,73.34,73.46,12JUN2024:15:30:05,12JUN2024:15:30:05,12JUN2024:15:30:07,12JUN2024:15:30:07,.,73.08,12JUN2024:15:45:00,12JUN2024:15:30:07,69.80,69.75,70.14,70.12,12JUN2024:15:39:50,12JUN2024:15:39:50,12JUN2024:15:31:38,12JUN2024:15:31:36,.,70.37,12JUN2024:15:45:00,12JUN2024:15:37:53,71.47,71.40,71.62,71.67,.,71.42,0.7670,0.7900,0.6410,0.6570,.,0.5780,734,753,12JUN2024:15:30:09,17.5,12JUN2024:15:31:22,7.5,183,39.6300,4431,4429,4353,13.3,72.03,72.01,74.34,12JUN2024:15:30:10,73.87,12JUN2024:15:30:05,70.74,12JUN2024:15:37:25,70.86,12JUN2024:15:31:40,73.21,73.21,73.21,73.22,12JUN2024:15:30:13,12JUN2024:15:30:13,12JUN2024:15:30:13,12JUN2024:15:30:13,72.52,72.52,12JUN2024:15:30:25,12JUN2024:15:30:24,70.27,70.27,70.27,70.27,12JUN2024:15:31:44,12JUN2024:15:31:44,12JUN2024:15:31:44,12JUN2024:15:31:44,70.54,70.54,12JUN2024:15:32:06,12JUN2024:15:32:05,71.54,71.54,71.54,71.54,71.41,71.42,0.633,0.631,0.632,0.634,0.499,0.5,0.5,56,75.82,102.40
12JUN2024:16:00:00,15min,Peter Sinks,UCC,270,71.8,73.4,70.3,73.92,73.90,73.92,73.98,12JUN2024:15:53:43,12JUN2024:15:53:43,12JUN2024:15:53:44,12JUN2024:15:53:44,.,73.39,12JUN2024:16:00:00,12JUN2024:15:53:53,70.02,70.04,70.14,70.21,12JUN2024:15:57:24,12JUN2024:15:56:17,12JUN2024:15:58:15,12JUN2024:15:58:15,.,70.17,12JUN2024:16:00:00,12JUN2024:15:57:30,71.81,71.73,71.99,72.05,.,71.77,0.8760,0.8770,0.8090,0.8060,.,0.7500,697,717,12JUN2024:15:45:06,22.4,12JUN2024:15:58:01,7.6,204,47.2900,4431,4426,4353,13.2,72.28,72.27,74.08,12JUN2024:15:53:55,74.28,12JUN2024:15:53:45,70.70,12JUN2024:15:57:25,70.77,12JUN2024:15:56:20,73.64,73.65,73.64,73.64,12JUN2024:15:53:54,12JUN2024:15:53:54,12JUN2024:15:53:54,12JUN2024:15:53:54,73.24,73.24,12JUN2024:15:54:07,12JUN2024:15:54:06,70.27,70.27,70.27,70.27,12JUN2024:15:57:30,12JUN2024:15:57:30,12JUN2024:15:57:30,12JUN2024:15:57:30,70.29,70.29,12JUN2024:15:57:42,12JUN2024:15:57:41,71.9,71.9,71.9,71.9,71.78,71.78,0.783,0.783,0.783,0.784,0.707,0.707,0.0,50,75.81,102.40
12JUN2024:16:15:00,15min,Peter Sinks,UCC,270,71.5,72.9,70.6,73.53,73.45,73.30,73.36,12JUN2024:16:01:41,12JUN2024:16:01:41,12JUN2024:16:01:41,12JUN2024:16:01:41,.,72.96,12JUN2024:16:15:00,12JUN2024:16:01:42,70.17,69.90,70.35,70.46,12JUN2024:16:14:01,12JUN2024:16:14:19,12JUN2024:16:14:04,12JUN2024:16:14:19,.,70.49,12JUN2024:16:15:00,12JUN2024:16:14:27,71.50,71.42,71.64,71.71,.,71.45,0.7150,0.7320,0.6320,0.6370,.,0.5400,660,678,12JUN2024:16:00:09,16.2,12JUN2024:16:06:41,5.9,216,66.0300,4433,4434,4355,13.3,71.93,71.96,73.72,12JUN2024:16:01:45,73.81,12JUN2024:16:00:50,70.27,12JUN2024:16:14:05,70.32,12JUN2024:16:14:05,73.1,73.1,73.1,73.1,12JUN2024:16:01:45,12JUN2024:16:01:45,12JUN2024:16:01:45,12JUN2024:16:01:45,72.6,72.6,12JUN2024:16:01:55,12JUN2024:16:01:54,70.48,70.48,70.48,70.48,12JUN2024:16:14:27,12JUN2024:16:14:27,12JUN2024:16:14:27,12JUN2024:16:14:26,70.62,70.62,12JUN2024:16:04:44,12JUN2024:16:04:43,71.56,71.56,71.56,71.56,71.45,71.45,0.598,0.597,0.598,0.599,0.475,0.475,0.5,76,75.81,102.40
12JUN2024:16:30:00,15min,Peter Sinks,UCC,270,71.3,72.3,70.3,73.27,73.27,72.70,72.74,12JUN2024:16:26:22,12JUN2024:16:26:22,12JUN2024:16:16:13,12JUN2024:16:16:13,.,72.34,12JUN2024:16:30:00,12JUN2024:16:26:23,69.75,69.72,70.13,70.22,12JUN2024:16:22:39,12JUN2024:16:22:39,12JUN2024:16:18:39,12JUN2024:16:18:40,.,70.10,12JUN2024:16:30:00,12JUN2024:16:22:50,71.39,71.29,71.58,71.64,.,71.34,0.5750,0.5740,0.5410,0.5300,.,0.4450,619,641,12JUN2024:16:15:08,20.0,12JUN2024:16:18:27,6.0,219,55.3000,4433,4429,4355,13.3,71.80,71.81,73.62,12JUN2024:16:26:25,73.40,12JUN2024:16:26:25,70.52,12JUN2024:16:18:55,70.48,12JUN2024:16:18:45,72.52,72.52,72.52,72.52,12JUN2024:16:16:20,12JUN2024:16:16:19,12JUN2024:16:16:19,12JUN2024:16:16:19,72.04,72.04,12JUN2024:16:26:50,12JUN2024:16:26:49,70.22,70.21,70.22,70.22,12JUN2024:16:18:49,12JUN2024:16:18:49,12JUN2024:16:18:49,12JUN2024:16:18:48,70.35,70.35,12JUN2024:16:23:02,12JUN2024:16:23:01,71.48,71.48,71.48,71.48,71.35,71.35,0.491,0.49,0.491,0.491,0.401,0.401,0.1,57,75.81,102.40
12JUN2024:16:45:00,15min,Peter Sinks,UCC,270,71.1,72.0,70.3,73.08,73.11,72.49,72.53,12JUN2024:16:33:36,12JUN2024:16:33:36,12JUN2024:16:30:28,12JUN2024:16:30:28,.,72.12,12JUN2024:16:45:00,12JUN2024:16:33:38,69.92,69.86,70.05,70.12,12JUN2024:16:35:59,12JUN2024:16:39:21,12JUN2024:16:35:32,12JUN2024:16:35:32,.,70.21,12JUN2024:16:45:00,12JUN2024:16:36:00,71.12,71.02,71.24,71.29,.,71.07,0.5460,0.5670,0.4800,0.4830,.,0.3960,574,597,12JUN2024:16:30:09,16.7,12JUN2024:16:30:47,5.7,196,54.8000,4434,4434,4356,13.2,71.57,71.54,73.06,12JUN2024:16:37:00,73.02,12JUN2024:16:33:40,70.43,12JUN2024:16:39:25,70.41,12JUN2024:16:39:25,72.21,72.2,72.21,72.21,12JUN2024:16:33:45,12JUN2024:16:33:44,12JUN2024:16:33:44,12JUN2024:16:33:44,71.72,71.72,12JUN2024:16:33:50,12JUN2024:16:33:49,70.25,70.25,70.24,70.24,12JUN2024:16:35:44,12JUN2024:16:35:43,12JUN2024:16:35:43,12JUN2024:16:35:43,70.44,70.44,12JUN2024:16:36:08,12JUN2024:16:36:07,71.17,71.17,71.17,71.17,71.07,71.07,0.449,0.448,0.448,0.449,0.338,0.338,0.0,37,75.80,102.40
12JUN2024:17:00:00,15min,Peter Sinks,UCC,270,71.8,73.0,70.9,73.69,73.65,73.42,73.47,12JUN2024:16:47:07,12JUN2024:16:47:07,12JUN2024:16:47:07,12JUN2024:16:47:07,.,73.03,12JUN2024:17:00:00,12JUN2024:16:47:07,70.55,70.52,70.83,70.89,12JUN2024:16:50:18,12JUN2024:16:50:18,12JUN2024:16:48:21,12JUN2024:16:48:21,.,70.75,12JUN2024:17:00:00,12JUN2024:16:50:23,71.83,71.71,71.90,71.97,.,71.76,0.6010,0.6330,0.5550,0.5550,.,0.4820,528,550,12JUN2024:16:45:10,19.1,12JUN2024:16:47:55,7.6,207,30.7200,4429,4427,4354,13.3,72.20,72.18,73.94,12JUN2024:16:47:05,73.76,12JUN2024:16:47:05,71.15,12JUN2024:16:48:25,71.17,12JUN2024:16:48:25,73.17,73.17,73.17,73.17,12JUN2024:16:47:12,12JUN2024:16:47:12,12JUN2024:16:47:12,12JUN2024:16:47:12,72.73,72.73,12JUN2024:16:47:29,12JUN2024:16:47:28,70.87,70.87,70.86,70.86,12JUN2024:16:50:24,12JUN2024:16:50:24,12JUN2024:16:50:24,12JUN2024:16:50:24,70.91,70.91,12JUN2024:16:50:36,12JUN2024:16:50:35,71.84,71.84,71.85,71.85,71.76,71.76,0.533,0.532,0.532,0.533,0.441,0.441,0.0,12,75.78,102.30
12JUN2024:17:15:00,15min,Peter Sinks,UCC,270,71.5,72.5,70.9,73.04,73.02,72.97,73.01,12JUN2024:17:12:13,12JUN2024:17:12:13,12JUN2024:17:10:03,12JUN2024:17:10:03,.,72.53,12JUN2024:17:15:00,12JUN2024:17:10:10,70.38,70.24,71.17,71.12,12JUN2024:17:11:41,12JUN2024:17:11:40,12JUN2024:17:12:42,12JUN2024:17:12:42,.,70.70,12JUN2024:17:15:00,12JUN2024:17:11:45,71.56,71.45,71.82,71.88,.,71.52,0.4780,0.5060,0.3660,0.3650,.,0.3300,482,507,12JUN2024:17:00:06,14.9,12JUN2024:17:04:39,5.8,211,44.0700,4443,4444,4366,13.2,71.96,71.93,73.35,12JUN2024:17:10:00,73.17,12JUN2024:17:12:15,70.99,12JUN2024:17:11:40,70.90,12JUN2024:17:11:45,72.78,72.77,72.77,72.78,12JUN2024:17:10:11,12JUN2024:17:10:11,12JUN2024:17:10:10,12JUN2024:17:10:10,72.24,72.24,12JUN2024:17:10:18,12JUN2024:17:10:17,70.95,70.95,70.95,70.95,12JUN2024:17:11:49,12JUN2024:17:11:48,12JUN2024:17:11:49,12JUN2024:17:11:49,70.86,70.86,12JUN2024:17:12:01,12JUN2024:17:12:00,71.69,71.69,71.69,71.69,71.52,71.52,0.351,0.35,0.351,0.352,0.27,0.27,0.6,81,75.78,102.30
12JUN2024:17:30:00,15min,Peter Sinks,UCC,270,71.1,72.3,70.4,72.95,72.90,72.97,72.98,12JUN2024:17:15:44,12JUN2024:17:15:44,12JUN2024:17:15:41,12JUN2024:17:15:41,.,72.35,12JUN2024:17:30:00,12JUN2024:17:15:44,70.24,70.19,70.40,70.40,12JUN2024:17:23:03,12JUN2024:17:22:52,12JUN2024:17:22:52,12JUN2024:17:22:52,.,70.33,12JUN2024:17:30:00,12JUN2024:17:23:04,71.17,71.08,71.46,71.50,.,71.12,0.5160,0.5190,0.5330,0.5340,.,0.4340,433,458,12JUN2024:17:15:06,15.8,12JUN2024:17:19:15,6.0,182,38.3600,4443,4445,4365,13.3,71.65,71.61,73.17,12JUN2024:17:15:50,73.22,12JUN2024:17:15:45,70.72,12JUN2024:17:20:25,70.77,12JUN2024:17:20:15,72.6,72.6,72.6,72.6,12JUN2024:17:15:48,12JUN2024:17:15:48,12JUN2024:17:15:47,12JUN2024:17:15:47,72,72,12JUN2024:17:16:02,12JUN2024:17:16:01,70.37,70.37,70.37,70.37,12JUN2024:17:23:05,12JUN2024:17:23:04,12JUN2024:17:23:04,12JUN2024:17:23:04,70.46,70.46,12JUN2024:17:23:20,12JUN2024:17:23:19,71.31,71.31,71.31,71.31,71.12,71.12,0.478,0.478,0.478,0.479,0.41,0.41,0.0,42,75.78,102.30
12JUN2024:17:45:00,15min,Peter Sinks,UCC,270,71.0,71.8,70.4,72.44,72.45,72.86,72.85,12JUN2024:17:43:44,12JUN2024:17:43:44,12JUN2024:17:43:02,12JUN2024:17:43:02,.,71.71,12JUN2024:17:45:00,12JUN2024:17:42:06,70.14,70.01,70.45,70.54,12JUN2024:17:37:35,12JUN2024:17:37:30,12JUN2024:17:36:09,12JUN2024:17:36:09,.,70.29,12JUN2024:17:45:00,12JUN2024:17:37:35,71.03,70.95,71.70,71.75,.,70.98,0.3840,0.3980,0.4160,0.4020,.,0.2910,389,410,12JUN2024:17:30:07,15.3,12JUN2024:17:38:52,4.5,205,45.3600,4445,4447,4368,13.3,71.47,71.45,72.52,12JUN2024:17:42:05,72.39,12JUN2024:17:42:10,70.38,12JUN2024:17:36:20,70.39,12JUN2024:17:36:15,72.06,72.05,72.06,72.06,12JUN2024:17:42:10,12JUN2024:17:42:10,12JUN2024:17:42:09,12JUN2024:17:42:09,71.55,71.55,12JUN2024:17:42:29,12JUN2024:17:42:28,70.34,70.34,70.34,70.34,12JUN2024:17:36:19,12JUN2024:17:36:19,12JUN2024:17:36:19,12JUN2024:17:36:18,70.39,70.39,12JUN2024:17:36:41,12JUN2024:17:36:40,71.36,71.36,71.36,71.36,70.98,70.98,0.328,0.327,0.327,0.328,0.258,0.258,0.9,98,75.78,102.30
12JUN2024:18:00:00,15min,Peter Sinks,UCC,270,70.7,71.4,70.4,71.96,72.03,72.11,72.13,12JUN2024:17:53:31,12JUN2024:17:53:31,12JUN2024:17:53:31,12JUN2024:17:53:32,.,71.34,12JUN2024:18:00:00,12JUN2024:17:53:33,70.01,69.98,70.62,70.69,12JUN2024:17:55:31,12JUN2024:17:55:30,12JUN2024:17:47:58,12JUN2024:17:47:58,.,70.11,12JUN2024:18:00:00,12JUN2024:17:55:31,70.73,70.69,71.16,71.22,.,70.68,0.2990,0.3090,0.2820,0.2760,.,0.2250,348,408,12JUN2024:17:54:40,14.5,12JUN2024:17:59:53,4.9,208,73.0900,4439,4443,4363,13.3,71.25,71.25,72.09,12JUN2024:17:53:40,71.83,12JUN2024:17:51:45,70.66,12JUN2024:17:55:35,70.59,12JUN2024:17:55:15,71.61,71.6,71.6,71.61,12JUN2024:17:53:37,12JUN2024:17:53:37,12JUN2024:17:53:37,12JUN2024:17:53:36,71.12,71.12,12JUN2024:17:53:58,12JUN2024:17:53:57,70.51,70.51,70.51,70.51,12JUN2024:17:48:09,12JUN2024:17:48:08,12JUN2024:17:48:08,12JUN2024:17:48:08,70.21,70.21,12JUN2024:17:55:50,12JUN2024:17:55:49,70.95,70.95,70.95,70.95,70.68,70.68,0.237,0.236,0.237,0.237,0.199,0.199,0.5,27,75.78,102.30
12JUN2024:18:15:00,15min,Peter Sinks,UCC,270,69.8,70.9,69.0,70.75,70.75,70.94,71.02,12JUN2024:18:00:36,12JUN2024:18:00:36,12JUN2024:18:00:18,12JUN2024:18:00:18,.,70.66,12JUN2024:18:15:00,12JUN2024:18:00:04,68.82,68.82,68.95,69.03,12JUN2024:18:14:18,12JUN2024:18:14:18,12JUN2024:18:14:19,12JUN2024:18:14:19,.,68.85,12JUN2024:18:15:00,12JUN2024:18:14:20,69.81,69.80,70.00,70.07,.,69.75,0.4620,0.4590,0.5240,0.5160,.,0.4620,192,380,12JUN2024:18:00:42,14.2,12JUN2024:18:01:50,5.5,225,27.9400,4398,4402,4323,13.1,70.37,70.37,71.67,12JUN2024:18:00:01,71.46,12JUN2024:18:00:01,69.55,12JUN2024:18:14:20,69.53,12JUN2024:18:14:20,70.93,70.91,70.9,70.89,12JUN2024:18:00:01,12JUN2024:18:00:01,12JUN2024:18:00:01,12JUN2024:18:00:01,70.84,70.84,12JUN2024:18:00:01,12JUN2024:18:00:01,68.98,68.98,68.98,68.98,12JUN2024:18:14:25,12JUN2024:18:14:24,12JUN2024:18:14:24,12JUN2024:18:14:24,68.93,68.93,12JUN2024:18:14:33,12JUN2024:18:14:32,69.93,69.93,69.93,69.93,69.78,69.78,0.48,0.479,0.479,0.479,0.471,0.47,0.8,8,75.79,102.30
12JUN2024:18:30:00,15min,Peter Sinks,UCC,270,68.9,69.2,68.3,69.18,69.20,69.54,69.60,12JUN2024:18:21:00,12JUN2024:18:20:58,12JUN2024:18:27:17,12JUN2024:18:27:17,.,69.09,12JUN2024:18:30:00,12JUN2024:18:15:04,68.19,68.19,68.49,68.58,12JUN2024:18:29:43,12JUN2024:18:29:43,12JUN2024:18:29:50,12JUN2024:18:29:51,.,68.19,12JUN2024:18:30:00,12JUN2024:18:29:50,68.93,68.95,69.13,69.20,.,68.85,0.1850,0.1900,0.1590,0.1550,.,0.1580,151,269,12JUN2024:18:18:24,11.8,12JUN2024:18:18:58,4.6,218,29.8300,4355,4361,4281,13.0,69.53,69.54,69.80,12JUN2024:18:15:01,69.82,12JUN2024:18:15:01,68.65,12JUN2024:18:29:50,68.74,12JUN2024:18:29:50,69.3,69.3,69.3,69.3,12JUN2024:18:27:27,12JUN2024:18:27:26,12JUN2024:18:27:26,12JUN2024:18:27:26,69.07,69.07,12JUN2024:18:15:05,12JUN2024:18:15:04,68.42,68.42,68.42,68.42,12JUN2024:18:29:57,12JUN2024:18:29:56,12JUN2024:18:29:56,12JUN2024:18:29:56,68.24,68.24,12JUN2024:18:30:00,12JUN2024:18:30:00,69.06,69.06,69.06,69.06,68.87,68.87,0.152,0.152,0.153,0.153,0.13,0.132,0.7,14,75.79,102.30
12JUN2024:18:45:00,15min,Peter Sinks,UCC,270,68.4,68.9,67.4,68.99,69.01,69.15,69.22,12JUN2024:18:31:55,12JUN2024:18:31:55,12JUN2024:18:32:38,12JUN2024:18:32:38,.,68.80,12JUN2024:18:45:00,12JUN2024:18:32:02,66.94,66.95,67.69,67.75,12JUN2024:18:44:46,12JUN2024:18:44:46,12JUN2024:18:44:49,12JUN2024:18:44:49,.,67.25,12JUN2024:18:45:00,12JUN2024:18:44:48,68.36,68.41,68.69,68.75,.,68.29,0.4010,0.4080,0.3540,0.3510,.,0.3270,83,136,12JUN2024:18:35:32,9.4,12JUN2024:18:37:19,4.2,195,28.5700,3471,3483,3421,13.0,68.99,69.02,69.57,12JUN2024:18:31:55,69.55,12JUN2024:18:31:55,67.60,12JUN2024:18:44:45,67.68,12JUN2024:18:44:55,69.05,69.05,69.05,69.05,12JUN2024:18:32:04,12JUN2024:18:32:04,12JUN2024:18:32:04,12JUN2024:18:32:03,68.76,68.76,12JUN2024:18:32:20,12JUN2024:18:32:19,67.45,67.45,67.45,67.45,12JUN2024:18:44:53,12JUN2024:18:44:53,12JUN2024:18:44:53,12JUN2024:18:44:53,67.39,67.38,12JUN2024:18:45:00,12JUN2024:18:45:00,68.56,68.56,68.56,68.56,68.31,68.31,0.349,0.35,0.35,0.351,0.29,0.292,1.0,36,75.78,102.30
12JUN2024:19:00:00,15min,Peter Sinks,UCC,270,67.3,68.2,65.9,68.41,68.52,68.36,68.42,12JUN2024:18:46:27,12JUN2024:18:47:21,12JUN2024:18:47:10,12JUN2024:18:47:10,.,68.14,12JUN2024:19:00:00,12JUN2024:18:47:38,64.95,64.87,65.97,66.06,12JUN2024:18:57:40,12JUN2024:18:57:40,12JUN2024:18:57:42,12JUN2024:18:57:42,.,65.72,12JUN2024:19:00:00,12JUN2024:18:57:42,67.28,67.37,67.39,67.45,.,67.21,0.6570,0.6890,0.5330,0.5320,.,0.5410,50,55,12JUN2024:19:00:00,6.4,12JUN2024:18:52:36,2.5,198,24.7500,2183,2197,2168,13.0,67.90,67.97,69.13,12JUN2024:18:47:20,69.17,12JUN2024:18:47:15,65.55,12JUN2024:18:57:45,66.04,12JUN2024:18:57:40,68.38,68.38,68.38,68.38,12JUN2024:18:47:22,12JUN2024:18:47:21,12JUN2024:18:47:21,12JUN2024:18:47:21,68.1,68.1,12JUN2024:18:47:44,12JUN2024:18:47:43,65.84,65.84,65.84,65.83,12JUN2024:18:57:48,12JUN2024:18:57:48,12JUN2024:18:57:48,12JUN2024:18:57:48,66.01,66.01,12JUN2024:18:58:00,12JUN2024:18:57:59,67.37,67.37,67.37,67.37,67.2,67.2,0.568,0.567,0.568,0.569,0.52,0.52,0.6,64,75.78,102.30
12JUN2024:19:15:00,15min,Peter Sinks,UCC,270,65.3,67.4,63.3,67.43,67.31,67.02,67.05,12JUN2024:19:02:30,12JUN2024:19:03:13,12JUN2024:19:00:01,12JUN2024:19:00:01,.,67.22,12JUN2024:19:15:00,12JUN2024:19:00:01,62.85,62.87,63.68,63.68,12JUN2024:19:14:20,12JUN2024:19:10:40,12JUN2024:19:14:21,12JUN2024:19:14:21,.,63.08,12JUN2024:19:15:00,12JUN2024:19:14:20,65.28,65.31,65.44,65.48,.,65.27,1.2470,1.2420,0.8440,0.8640,.,1.0940,43,56,12JUN2024:19:01:05,4.2,12JUN2024:19:01:57,0.8,66,46.2900,2180,2187,2162,13.1,65.86,65.88,68.31,12JUN2024:19:00:01,68.52,12JUN2024:19:00:01,63.32,12JUN2024:19:10:45,63.46,12JUN2024:19:10:45,67.41,67.39,67.39,67.38,12JUN2024:19:00:01,12JUN2024:19:00:01,12JUN2024:19:00:01,12JUN2024:19:00:01,67.33,67.33,12JUN2024:19:00:05,12JUN2024:19:00:04,63.37,63.37,63.37,63.37,12JUN2024:19:14:25,12JUN2024:19:14:24,12JUN2024:19:14:24,12JUN2024:19:14:24,63.19,63.19,12JUN2024:19:14:34,12JUN2024:19:14:33,65.41,65.41,65.4,65.4,65.34,65.33,1.021,1.019,1.02,1.021,1.081,1.08,0.0,8,75.79,102.30
12JUN2024:19:30:00,15min,Peter Sinks,UCC,270,61.6,63.8,60.4,63.98,64.15,63.96,63.99,12JUN2024:19:17:58,12JUN2024:19:17:58,12JUN2024:19:15:01,12JUN2024:19:15:01,.,63.71,12JUN2024:19:30:00,12JUN2024:19:15:01,59.71,59.72,61.06,61.16,12JUN2024:19:19:42,12JUN2024:19:19:45,12JUN2024:19:29:51,12JUN2024:19:29:52,.,60.01,12JUN2024:19:30:00,12JUN2024:19:19:50,61.59,61.63,62.07,62.11,.,61.59,1.0050,1.0350,0.6970,0.6950,.,0.8830,33,41,12JUN2024:19:22:14,2.4,12JUN2024:19:17:40,0.6,181,31.9500,2178,2171,2151,13.1,62.16,62.26,64.87,12JUN2024:19:18:05,64.89,12JUN2024:19:18:00,60.26,12JUN2024:19:19:50,60.44,12JUN2024:19:19:35,63.95,63.94,63.94,63.94,12JUN2024:19:15:01,12JUN2024:19:15:01,12JUN2024:19:15:01,12JUN2024:19:15:01,63.64,63.64,12JUN2024:19:15:13,12JUN2024:19:15:12,60.82,60.83,60.82,60.82,12JUN2024:19:28:51,12JUN2024:19:28:50,12JUN2024:19:28:50,12JUN2024:19:28:50,60.06,60.06,12JUN2024:19:20:08,12JUN2024:19:20:07,61.88,61.88,61.87,61.87,61.64,61.64,0.786,0.784,0.785,0.785,0.89,0.888,0.7,21,75.79,102.30
12JUN2024:19:45:00,15min,Peter Sinks,UCC,270,60.1,62.1,58.5,62.70,62.72,61.96,61.96,12JUN2024:19:31:36,12JUN2024:19:31:35,12JUN2024:19:31:53,12JUN2024:19:31:54,.,62.14,12JUN2024:19:45:00,12JUN2024:19:31:39,57.44,57.55,58.75,58.74,12JUN2024:19:42:15,12JUN2024:19:42:15,12JUN2024:19:45:00,12JUN2024:19:42:16,.,58.12,12JUN2024:19:45:00,12JUN2024:19:45:00,60.15,60.16,60.22,60.26,.,60.10,1.2400,1.2350,0.9480,0.9590,.,1.0860,19,22,12JUN2024:19:31:32,2.0,12JUN2024:19:35:43,0.6,1,62.3300,2175,2159,2143,12.9,60.87,60.86,63.66,12JUN2024:19:31:40,63.61,12JUN2024:19:31:35,58.39,12JUN2024:19:45:00,58.44,12JUN2024:19:45:00,62.19,62.19,62.19,62.19,12JUN2024:19:31:44,12JUN2024:19:31:44,12JUN2024:19:31:44,12JUN2024:19:31:44,62.07,62.07,12JUN2024:19:31:59,12JUN2024:19:31:58,58.41,58.41,58.4,58.4,12JUN2024:19:45:00,12JUN2024:19:45:00,12JUN2024:19:45:00,12JUN2024:19:45:00,58.54,58.54,12JUN2024:19:43:02,12JUN2024:19:43:01,60.22,60.22,60.22,60.22,60.14,60.13,1.055,1.055,1.055,1.056,1.046,1.047,42.1,5,75.79,102.30
12JUN2024:20:00:00,15min,Peter Sinks,UCC,270,57.2,59.4,55.3,59.93,59.94,59.29,59.32,12JUN2024:19:48:05,12JUN2024:19:48:05,12JUN2024:19:47:15,12JUN2024:19:47:15,.,59.42,12JUN2024:20:00:00,12JUN2024:19:48:21,55.01,55.06,55.85,55.98,12JUN2024:19:56:41,12JUN2024:19:56:47,12JUN2024:19:56:52,12JUN2024:19:56:53,.,55.09,12JUN2024:20:00:00,12JUN2024:19:56:55,57.20,57.22,57.30,57.36,.,57.14,1.3590,1.3520,1.0460,1.0500,.,1.2390,11,14,12JUN2024:19:45:01,1.5,12JUN2024:19:45:28,0.2,90,34.6700,2167,2144,2133,13.0,57.78,57.84,60.73,12JUN2024:19:47:15,60.62,12JUN2024:19:48:10,55.53,12JUN2024:19:57:00,55.62,12JUN2024:19:57:00,59.47,59.48,59.48,59.48,12JUN2024:19:47:20,12JUN2024:19:47:19,12JUN2024:19:47:19,12JUN2024:19:47:19,59.28,59.28,12JUN2024:19:48:29,12JUN2024:19:48:28,55.51,55.51,55.51,55.51,12JUN2024:19:56:56,12JUN2024:19:56:56,12JUN2024:19:56:55,12JUN2024:19:56:55,55.14,55.14,12JUN2024:19:57:05,12JUN2024:19:57:04,57.28,57.28,57.28,57.28,57.15,57.15,1.159,1.158,1.158,1.159,1.233,1.232,0.4,5,75.81,102.40
12JUN2024:20:15:00,15min,Peter Sinks,UCC,270,57.1,58.6,54.6,59.35,59.27,58.07,58.39,12JUN2024:20:08:12,12JUN2024:20:08:12,12JUN2024:20:08:14,12JUN2024:20:08:13,.,58.80,12JUN2024:20:15:00,12JUN2024:20:13:17,54.03,53.99,54.84,54.95,12JUN2024:20:01:44,12JUN2024:20:01:44,12JUN2024:20:01:50,12JUN2024:20:01:50,.,54.53,12JUN2024:20:15:00,12JUN2024:20:01:54,57.14,57.17,56.77,56.85,.,56.97,1.1660,1.1720,0.7430,0.7550,.,1.0200,8,12,12JUN2024:20:04:52,2.8,12JUN2024:20:05:27,0.6,178,39.6000,2164,2139,2128,13.0,57.76,57.73,59.92,12JUN2024:20:13:10,59.83,12JUN2024:20:13:15,54.37,12JUN2024:20:01:45,54.45,12JUN2024:20:01:55,58.55,58.54,58.55,58.55,12JUN2024:20:08:24,12JUN2024:20:08:23,12JUN2024:20:08:23,12JUN2024:20:08:23,58.67,58.67,12JUN2024:20:13:26,12JUN2024:20:13:25,54.56,54.56,54.56,54.55,12JUN2024:20:01:56,12JUN2024:20:01:56,12JUN2024:20:01:56,12JUN2024:20:01:55,54.63,54.63,12JUN2024:20:02:13,12JUN2024:20:02:12,56.98,56.98,56.98,56.98,56.96,56.96,0.933,0.933,0.933,0.934,0.995,0.996,0.4,15,75.82,102.40
12JUN2024:20:30:00,15min,Peter Sinks,UCC,270,56.7,58.6,55.1,59.04,59.05,58.35,58.44,12JUN2024:20:16:08,12JUN2024:20:16:08,12JUN2024:20:16:10,12JUN2024:20:16:10,.,58.61,12JUN2024:20:30:00,12JUN2024:20:16:10,54.69,54.68,55.00,55.10,12JUN2024:20:29:38,12JUN2024:20:29:39,12JUN2024:20:29:38,12JUN2024:20:29:39,.,55.01,12JUN2024:20:30:00,12JUN2024:20:29:40,56.71,56.71,56.66,56.73,.,56.62,0.8650,0.8700,0.7140,0.7120,.,0.8020,1,1,12JUN2024:20:15:01,3.7,12JUN2024:20:17:52,0.9,53,74.0800,2161,2140,2125,13.0,57.22,57.24,59.59,12JUN2024:20:16:10,59.41,12JUN2024:20:16:10,55.13,12JUN2024:20:29:40,55.22,12JUN2024:20:29:46,58.64,58.64,58.64,58.64,12JUN2024:20:16:13,12JUN2024:20:16:12,12JUN2024:20:16:12,12JUN2024:20:16:12,58.48,58.48,12JUN2024:20:16:22,12JUN2024:20:16:21,55,55,54.99,54.99,12JUN2024:20:29:43,12JUN2024:20:29:42,12JUN2024:20:29:42,12JUN2024:20:29:42,55.25,55.25,12JUN2024:20:29:51,12JUN2024:20:29:50,56.72,56.72,56.72,56.72,56.67,56.66,0.778,0.778,0.778,0.778,0.804,0.804,0.3,8,75.81,102.40
12JUN2024:20:45:00,15min,Peter Sinks,UCC,270,54.9,56.2,53.3,57.06,57.04,55.85,56.02,12JUN2024:20:30:31,12JUN2024:20:30:31,12JUN2024:20:35:31,12JUN2024:20:35:31,.,56.43,12JUN2024:20:45:00,12JUN2024:20:30:32,52.54,52.62,53.78,53.88,12JUN2024:20:36:23,12JUN2024:20:36:23,12JUN2024:20:42:37,12JUN2024:20:42:37,.,53.14,12JUN2024:20:45:00,12JUN2024:20:36:38,54.96,54.96,54.90,54.96,.,54.84,0.9670,0.9600,0.5060,0.5080,.,0.7630,0,0,12JUN2024:20:30:02,2.0,12JUN2024:20:31:42,0.6,189,23.5100,2158,2134,2121,13.0,55.52,55.58,57.43,12JUN2024:20:30:35,57.27,12JUN2024:20:30:30,53.22,12JUN2024:20:36:40,53.37,12JUN2024:20:36:45,56.25,56.25,56.25,56.25,12JUN2024:20:30:36,12JUN2024:20:30:36,12JUN2024:20:30:36,12JUN2024:20:30:12,56.2,56.2,12JUN2024:20:30:38,12JUN2024:20:30:37,53.5,53.5,53.5,53.5,12JUN2024:20:42:43,12JUN2024:20:42:42,12JUN2024:20:42:42,12JUN2024:20:42:42,53.19,53.19,12JUN2024:20:36:59,12JUN2024:20:36:58,54.95,54.95,54.95,54.95,54.84,54.84,0.686,0.685,0.686,0.687,0.729,0.729,0.5,24,75.81,102.40
12JUN2024:21:00:00,15min,Peter Sinks,UCC,270,53.2,55.6,51.8,56.04,56.01,55.09,55.19,12JUN2024:20:45:55,12JUN2024:20:45:55,12JUN2024:20:46:01,12JUN2024:20:46:00,.,55.64,12JUN2024:21:00:00,12JUN2024:20:46:01,51.54,51.43,51.95,51.92,12JUN2024:20:53:05,12JUN2024:20:53:06,12JUN2024:20:59:39,12JUN2024:20:59:38,.,51.58,12JUN2024:21:00:00,12JUN2024:20:53:06,53.23,53.23,53.42,53.48,.,53.15,1.1440,1.1470,0.8270,0.8230,.,1.0860,0,0,12JUN2024:20:45:04,1.5,12JUN2024:20:58:54,0.3,190,29.2900,2156,2132,2117,13.0,53.84,53.84,56.28,12JUN2024:20:45:55,56.28,12JUN2024:20:45:01,51.93,12JUN2024:20:53:10,52.03,12JUN2024:20:53:05,55.54,55.54,55.54,55.54,12JUN2024:20:46:05,12JUN2024:20:46:04,12JUN2024:20:46:04,12JUN2024:20:46:04,55.58,55.58,12JUN2024:20:46:18,12JUN2024:20:46:17,51.9,51.9,51.9,51.9,12JUN2024:20:59:46,12JUN2024:20:59:46,12JUN2024:20:59:45,12JUN2024:20:59:45,51.63,51.63,12JUN2024:20:53:12,12JUN2024:20:53:11,53.36,53.36,53.36,53.36,53.21,53.21,0.964,0.963,0.963,0.963,1.102,1.101,0.2,20,75.82,102.40
12JUN2024:21:15:00,15min,Peter Sinks,UCC,270,51.6,53.7,50.4,54.13,54.10,53.54,53.69,12JUN2024:21:03:26,12JUN2024:21:03:26,12JUN2024:21:03:28,12JUN2024:21:03:27,.,53.74,12JUN2024:21:15:00,12JUN2024:21:03:27,50.00,49.99,50.97,51.05,12JUN2024:21:08:39,12JUN2024:21:08:39,12JUN2024:21:14:20,12JUN2024:21:14:20,.,50.11,12JUN2024:21:15:00,12JUN2024:21:08:43,51.65,51.61,51.87,51.93,.,51.50,1.0990,1.0950,0.7460,0.7660,.,0.9740,-0,-0,12JUN2024:21:10:04,1.5,12JUN2024:21:01:27,0.2,110,9.4900,2154,2127,2114,13.0,52.12,52.18,54.30,12JUN2024:21:02:45,54.30,12JUN2024:21:02:55,50.47,12JUN2024:21:06:35,50.65,12JUN2024:21:06:45,53.75,53.75,53.75,53.76,12JUN2024:21:03:28,12JUN2024:21:03:28,12JUN2024:21:03:28,12JUN2024:21:03:28,53.66,53.66,12JUN2024:21:03:30,12JUN2024:21:03:29,50.7,50.7,50.7,50.7,12JUN2024:21:08:47,12JUN2024:21:08:46,12JUN2024:21:08:46,12JUN2024:21:08:46,50.18,50.18,12JUN2024:21:09:01,12JUN2024:21:09:00,51.77,51.77,51.77,51.77,51.52,51.52,0.855,0.855,0.855,0.856,0.956,0.956,42.0,5,75.84,102.40
12JUN2024:21:30:00,15min,Peter Sinks,UCC,270,50.8,52.6,48.7,53.02,52.99,52.33,52.40,12JUN2024:21:18:59,12JUN2024:21:18:59,12JUN2024:21:19:32,12JUN2024:21:19:32,.,52.66,12JUN2024:21:30:00,12JUN2024:21:19:17,47.87,47.90,49.07,48.99,12JUN2024:21:28:57,12JUN2024:21:28:57,12JUN2024:21:28:59,12JUN2024:21:28:59,.,48.43,12JUN2024:21:30:00,12JUN2024:21:29:00,50.82,50.79,50.67,50.76,.,50.64,1.0590,1.0520,0.7410,0.7590,.,0.9180,-0,-0,12JUN2024:21:15:06,2.4,12JUN2024:21:28:14,0.3,188,36.0000,2152,2125,2110,12.9,51.31,51.29,53.56,12JUN2024:21:19:15,53.11,12JUN2024:21:19:05,48.87,12JUN2024:21:29:00,48.83,12JUN2024:21:29:00,52.64,52.64,52.64,52.64,12JUN2024:21:19:33,12JUN2024:21:19:33,12JUN2024:21:19:32,12JUN2024:21:19:32,52.65,52.65,12JUN2024:21:19:34,12JUN2024:21:19:33,48.6,48.61,48.6,48.6,12JUN2024:21:29:03,12JUN2024:21:29:03,12JUN2024:21:29:02,12JUN2024:21:29:02,48.77,48.77,12JUN2024:21:29:15,12JUN2024:21:29:14,50.76,50.76,50.76,50.76,50.65,50.64,0.866,0.865,0.866,0.866,0.901,0.9,41.9,8,75.85,102.40
12JUN2024:21:45:00,15min,Peter Sinks,UCC,270,49.5,51.3,48.0,51.90,51.83,51.10,51.30,12JUN2024:21:32:43,12JUN2024:21:32:42,12JUN2024:21:32:58,12JUN2024:21:32:57,.,51.29,12JUN2024:21:45:00,12JUN2024:21:32:57,47.57,47.57,48.01,47.92,12JUN2024:21:44:52,12JUN2024:21:44:52,12JUN2024:21:44:53,12JUN2024:21:44:53,.,47.81,12JUN2024:21:45:00,12JUN2024:21:44:53,49.55,49.49,49.54,49.61,.,49.40,0.9600,0.9520,0.6830,0.7080,.,0.8530,-0,-0,12JUN2024:21:39:33,1.8,12JUN2024:21:31:23,0.4,146,28.4000,2150,2124,2109,12.9,50.08,50.11,52.25,12JUN2024:21:32:50,52.23,12JUN2024:21:32:50,48.11,12JUN2024:21:45:00,48.15,12JUN2024:21:44:55,51.41,51.4,51.41,51.41,12JUN2024:21:32:49,12JUN2024:21:32:49,12JUN2024:21:32:49,12JUN2024:21:32:48,51.14,51.14,12JUN2024:21:33:02,12JUN2024:21:33:01,47.88,47.88,47.88,47.88,12JUN2024:21:44:58,12JUN2024:21:44:58,12JUN2024:21:44:57,12JUN2024:21:44:57,48.08,48.06,12JUN2024:21:45:00,12JUN2024:21:45:00,49.58,49.58,49.57,49.57,49.45,49.44,0.799,0.799,0.799,0.8,0.83,0.83,42.1,8,75.88,102.40
12JUN2024:22:00:00,15min,Peter Sinks,UCC,270,48.8,50.2,47.4,50.67,50.61,50.00,50.12,12JUN2024:21:59:07,12JUN2024:21:59:07,12JUN2024:21:59:06,12JUN2024:21:59:07,.,50.14,12JUN2024:22:00:00,12JUN2024:21:59:09,46.84,46.87,47.76,47.77,12JUN2024:21:46:36,12JUN2024:21:46:36,12JUN2024:21:52:31,12JUN2024:21:52:31,.,47.19,12JUN2024:22:00:00,12JUN2024:21:46:55,48.89,48.83,48.71,48.77,.,48.65,0.7210,0.6970,0.4640,0.4940,.,0.5660,-0,-0,12JUN2024:21:55:07,1.3,12JUN2024:21:45:06,0.3,152,59.5200,2148,2124,2107,12.9,49.38,49.41,51.17,12JUN2024:21:59:15,51.13,12JUN2024:21:59:10,47.52,12JUN2024:21:46:45,47.52,12JUN2024:21:46:40,50.3,50.3,50.3,50.3,12JUN2024:21:59:12,12JUN2024:21:59:12,12JUN2024:21:59:12,12JUN2024:21:59:12,50.01,50.01,12JUN2024:21:59:18,12JUN2024:21:59:17,47.61,47.61,47.61,47.61,12JUN2024:21:46:49,12JUN2024:21:46:49,12JUN2024:21:46:49,12JUN2024:21:46:49,47.24,47.24,12JUN2024:21:47:07,12JUN2024:21:47:06,48.8,48.8,48.8,48.8,48.64,48.64,0.557,0.556,0.556,0.557,0.545,0.545,42.1,9,75.90,102.50
12JUN2024:22:15:00,15min,Peter Sinks,UCC,270,49.5,52.0,47.7,52.69,52.65,51.27,51.54,12JUN2024:22:13:28,12JUN2024:22:13:28,12JUN2024:22:13:48,12JUN2024:22:13:44,.,52.13,12JUN2024:22:15:00,12JUN2024:22:13:29,47.10,47.11,48.10,47.96,12JUN2024:22:04:33,12JUN2024:22:04:33,12JUN2024:22:04:38,12JUN2024:22:04:38,.,47.50,12JUN2024:22:15:00,12JUN2024:22:04:37,49.57,49.54,49.31,49.38,.,49.31,1.1550,1.1780,0.7960,0.8210,.,1.0640,-0,-0,12JUN2024:22:02:11,3.1,12JUN2024:22:11:42,0.9,175,75.5700,2147,2124,2106,12.9,50.07,50.06,53.20,12JUN2024:22:13:25,53.19,12JUN2024:22:13:30,47.71,12JUN2024:22:04:40,47.84,12JUN2024:22:04:35,51.9,51.89,51.9,51.9,12JUN2024:22:13:40,12JUN2024:22:13:40,12JUN2024:22:13:40,12JUN2024:22:13:40,52.07,52.07,12JUN2024:22:13:46,12JUN2024:22:13:45,47.75,47.75,47.75,47.74,12JUN2024:22:04:42,12JUN2024:22:04:42,12JUN2024:22:04:42,12JUN2024:22:04:42,47.69,47.69,12JUN2024:22:04:59,12JUN2024:22:04:58,49.44,49.44,49.44,49.44,49.28,49.28,0.969,0.969,0.969,0.97,1.054,1.054,42.1,8,75.90,102.50
12JUN2024:22:30:00,15min,Peter Sinks,UCC,270,50.9,53.1,49.8,53.50,53.52,53.45,53.47,12JUN2024:22:25:48,12JUN2024:22:26:02,12JUN2024:22:26:04,12JUN2024:22:26:05,.,52.94,12JUN2024:22:30:00,12JUN2024:22:26:04,49.70,49.66,50.07,50.12,12JUN2024:22:15:28,12JUN2024:22:15:28,12JUN2024:22:15:52,12JUN2024:22:15:50,.,49.60,12JUN2024:22:30:00,12JUN2024:22:15:30,51.00,50.94,50.95,51.01,.,50.74,0.8110,0.8270,0.7670,0.7610,.,0.7210,-0,-0,12JUN2024:22:25:18,3.5,12JUN2024:22:29:36,1.5,273,76.2000,2147,2122,2106,12.9,51.51,51.48,54.57,12JUN2024:22:26:05,54.46,12JUN2024:22:26:10,50.20,12JUN2024:22:15:20,50.22,12JUN2024:22:15:25,53.4,53.4,53.4,53.41,12JUN2024:22:25:56,12JUN2024:22:25:56,12JUN2024:22:25:55,12JUN2024:22:25:55,52.82,52.82,12JUN2024:22:26:11,12JUN2024:22:26:10,49.95,49.95,49.95,49.95,12JUN2024:22:15:35,12JUN2024:22:15:34,12JUN2024:22:15:35,12JUN2024:22:15:35,49.65,49.65,12JUN2024:22:15:51,12JUN2024:22:15:50,50.96,50.96,50.96,50.96,50.72,50.72,0.776,0.775,0.775,0.776,0.715,0.715,42.1,14,75.88,102.40
12JUN2024:22:45:00,15min,Peter Sinks,UCC,270,50.5,51.5,48.6,51.87,51.81,51.45,51.52,12JUN2024:22:43:15,12JUN2024:22:43:03,12JUN2024:22:34:12,12JUN2024:22:33:23,.,51.46,12JUN2024:22:45:00,12JUN2024:22:43:36,47.94,47.97,48.88,48.98,12JUN2024:22:44:29,12JUN2024:22:44:29,12JUN2024:22:44:57,12JUN2024:22:45:00,.,48.33,12JUN2024:22:45:00,12JUN2024:22:44:56,50.62,50.56,50.55,50.62,.,50.45,0.8690,0.8570,0.5410,0.5510,.,0.6890,-0,-0,12JUN2024:22:37:44,2.8,12JUN2024:22:30:02,0.8,130,59.8100,2145,2120,2102,12.9,51.15,51.14,52.34,12JUN2024:22:43:20,52.30,12JUN2024:22:43:20,48.52,12JUN2024:22:44:35,48.58,12JUN2024:22:44:30,51.58,51.58,51.58,51.58,12JUN2024:22:34:16,12JUN2024:22:34:16,12JUN2024:22:34:15,12JUN2024:22:34:15,51.43,51.43,12JUN2024:22:43:44,12JUN2024:22:43:43,48.74,48.73,48.72,48.71,12JUN2024:22:45:00,12JUN2024:22:45:00,12JUN2024:22:45:00,12JUN2024:22:45:00,48.44,48.43,12JUN2024:22:45:00,12JUN2024:22:45:00,50.61,50.61,50.61,50.61,50.49,50.49,0.637,0.638,0.639,0.64,0.614,0.617,42.2,8,75.87,102.40
12JUN2024:23:00:00,15min,Peter Sinks,UCC,270,49.4,50.3,48.1,50.91,50.82,49.92,50.00,12JUN2024:22:55:00,12JUN2024:22:55:05,12JUN2024:22:47:31,12JUN2024:22:47:31,.,50.40,12JUN2024:23:00:00,12JUN2024:22:55:23,47.73,47.75,48.71,48.73,12JUN2024:22:52:04,12JUN2024:22:52:04,12JUN2024:22:53:30,12JUN2024:22:53:17,.,47.87,12JUN2024:23:00:00,12JUN2024:22:52:16,49.52,49.45,49.31,49.38,.,49.29,0.7060,0.7000,0.3370,0.3600,.,0.6090,-0,-0,12JUN2024:22:46:39,2.2,12JUN2024:22:55:17,0.4,175,28.0800,2142,2116,2099,12.8,49.96,49.97,51.42,12JUN2024:22:55:10,51.39,12JUN2024:22:55:10,48.24,12JUN2024:22:52:15,48.34,12JUN2024:22:52:10,50.17,50.17,50.17,50.17,12JUN2024:22:48:01,12JUN2024:22:48:00,12JUN2024:22:48:00,12JUN2024:22:48:00,50.35,50.35,12JUN2024:22:55:33,12JUN2024:22:55:32,48.31,48.3,48.3,48.31,12JUN2024:22:52:14,12JUN2024:22:52:14,12JUN2024:22:52:13,12JUN2024:22:52:13,47.94,47.94,12JUN2024:22:52:31,12JUN2024:22:52:30,49.41,49.41,49.41,49.41,49.27,49.27,0.498,0.497,0.498,0.498,0.606,0.605,42.1,10,75.88,102.40
12JUN2024:23:15:00,15min,Peter Sinks,UCC,270,49.8,51.3,48.3,51.83,51.71,51.23,51.22,12JUN2024:23:14:57,12JUN2024:23:14:57,12JUN2024:23:14:53,12JUN2024:23:14:54,.,51.37,12JUN2024:23:15:00,12JUN2024:23:14:59,48.24,48.22,48.35,48.37,12JUN2024:23:02:55,12JUN2024:23:02:55,12JUN2024:23:03:00,12JUN2024:23:03:00,.,48.19,12JUN2024:23:15:00,12JUN2024:23:03:00,49.87,49.81,49.57,49.62,.,49.60,0.7900,0.7730,0.6210,0.6110,.,0.6940,-0,-0,12JUN2024:23:13:47,2.4,12JUN2024:23:06:26,0.9,161,80.8000,2141,2115,2098,12.8,50.34,50.33,52.63,12JUN2024:23:15:00,52.47,12JUN2024:23:15:00,48.78,12JUN2024:23:03:00,48.79,12JUN2024:23:02:40,51.47,51.47,51.47,51.47,12JUN2024:23:15:00,12JUN2024:23:15:00,12JUN2024:23:15:00,12JUN2024:23:15:00,51.21,51.22,12JUN2024:23:15:00,12JUN2024:23:15:00,48.32,48.32,48.32,48.32,12JUN2024:23:03:04,12JUN2024:23:03:03,12JUN2024:23:03:03,12JUN2024:23:03:03,48.24,48.24,12JUN2024:23:03:18,12JUN2024:23:03:17,49.7,49.7,49.7,49.7,49.57,49.57,0.671,0.672,0.673,0.673,0.651,0.653,42.1,10,75.88,102.40
12JUN2024:23:30:00,15min,Peter Sinks,UCC,270,51.0,51.7,50.5,52.35,52.29,51.19,51.24,12JUN2024:23:16:01,12JUN2024:23:16:01,12JUN2024:23:16:30,12JUN2024:23:16:30,.,51.86,12JUN2024:23:30:00,12JUN2024:23:16:08,50.35,50.38,50.51,50.50,12JUN2024:23:17:41,12JUN2024:23:17:41,12JUN2024:23:17:45,12JUN2024:23:17:44,.,50.44,12JUN2024:23:30:00,12JUN2024:23:20:30,51.10,51.03,50.82,50.88,.,50.85,0.3830,0.3830,0.1370,0.1350,.,0.3230,-0,-0,12JUN2024:23:15:25,3.7,12JUN2024:23:23:24,0.9,52,54.9600,2141,2115,2098,12.9,51.59,51.57,53.08,12JUN2024:23:16:05,52.90,12JUN2024:23:16:05,51.08,12JUN2024:23:17:50,51.06,12JUN2024:23:17:50,51.57,51.57,51.57,51.58,12JUN2024:23:16:23,12JUN2024:23:16:22,12JUN2024:23:16:22,12JUN2024:23:16:22,51.82,51.82,12JUN2024:23:16:23,12JUN2024:23:16:22,50.54,50.54,50.54,50.54,12JUN2024:23:17:53,12JUN2024:23:17:53,12JUN2024:23:17:53,12JUN2024:23:17:52,50.49,50.49,12JUN2024:23:20:41,12JUN2024:23:20:40,50.96,50.96,50.96,50.96,50.86,50.86,0.241,0.241,0.241,0.241,0.318,0.318,42.2,5,75.89,102.40
12JUN2024:23:45:00,15min,Peter Sinks,UCC,270,51.8,53.1,50.1,53.41,53.41,53.32,53.38,12JUN2024:23:40:51,12JUN2024:23:40:51,12JUN2024:23:40:52,12JUN2024:23:40:52,.,52.87,12JUN2024:23:45:00,12JUN2024:23:41:43,50.07,50.05,50.24,50.30,12JUN2024:23:30:53,12JUN2024:23:30:54,12JUN2024:23:31:02,12JUN2024:23:31:02,.,50.03,12JUN2024:23:45:00,12JUN2024:23:31:32,51.91,51.88,51.66,51.74,.,51.66,0.7950,0.8190,0.8550,0.8470,.,0.7590,-0,-0,12JUN2024:23:41:12,5.0,12JUN2024:23:37:10,2.2,197,46.3100,2140,2114,2097,12.9,52.40,52.40,53.96,12JUN2024:23:41:00,54.00,12JUN2024:23:41:00,50.56,12JUN2024:23:31:00,50.58,12JUN2024:23:31:05,53.29,53.29,53.29,53.29,12JUN2024:23:41:02,12JUN2024:23:41:02,12JUN2024:23:41:02,12JUN2024:23:41:02,52.86,52.86,12JUN2024:23:41:52,12JUN2024:23:41:51,50.19,50.2,50.19,50.19,12JUN2024:23:31:06,12JUN2024:23:31:06,12JUN2024:23:31:05,12JUN2024:23:31:05,50.06,50.06,12JUN2024:23:31:43,12JUN2024:23:31:42,51.79,51.79,51.79,51.79,51.63,51.64,0.814,0.814,0.814,0.814,0.753,0.753,42.1,6,75.90,102.50
13JUN2024:00:00:00,15min,Peter Sinks,UCC,270,51.8,52.5,51.1,52.82,52.80,52.45,52.50,12JUN2024:23:57:10,12JUN2024:23:57:03,12JUN2024:23:56:53,12JUN2024:23:56:53,.,52.48,13JUN2024:00:00:00,12JUN2024:23:57:13,50.74,50.74,51.11,51.19,12JUN2024:23:58:16,12JUN2024:23:58:18,12JUN2024:23:53:49,12JUN2024:23:53:49,.,51.00,13JUN2024:00:00:00,12JUN2024:23:58:22,51.93,51.88,51.81,51.87,.,51.72,0.4070,0.4140,0.2800,0.2850,.,0.3310,-0,-0,12JUN2024:23:56:54,4.2,12JUN2024:23:45:19,0.7,302,68.5400,2139,2113,2096,12.9,52.41,52.42,53.53,12JUN2024:23:57:10,53.44,12JUN2024:23:57:05,51.37,12JUN2024:23:58:30,51.33,12JUN2024:23:58:25,52.63,52.63,52.63,52.63,12JUN2024:23:57:11,12JUN2024:23:57:10,12JUN2024:23:57:10,12JUN2024:23:57:10,52.43,52.43,12JUN2024:23:57:25,12JUN2024:23:57:24,51.12,51.12,51.12,51.11,12JUN2024:23:58:25,12JUN2024:23:58:25,12JUN2024:23:58:25,12JUN2024:23:58:25,51.07,51.07,12JUN2024:23:58:43,12JUN2024:23:58:42,51.88,51.88,51.87,51.87,51.74,51.74,0.328,0.328,0.328,0.328,0.323,0.322,42.1,12,75.92,102.50
13JUN2024:00:15:00,15min,Peter Sinks,UCC,270,52.2,55.4,51.1,56.19,56.40,56.05,56.02,13JUN2024:00:12:34,13JUN2024:00:14:48,13JUN2024:00:14:49,13JUN2024:00:14:49,.,55.18,13JUN2024:00:15:00,13JUN2024:00:14:58,50.86,50.80,51.30,51.40,13JUN2024:00:04:12,13JUN2024:00:04:12,13JUN2024:00:04:17,13JUN2024:00:04:17,.,51.03,13JUN2024:00:15:00,13JUN2024:00:09:50,52.27,52.23,52.10,52.18,.,51.99,1.1830,1.2210,1.0360,1.0350,.,0.9530,-0,-0,13JUN2024:00:12:30,6.4,13JUN2024:00:12:26,0.9,168,30.4500,2138,2117,2095,12.9,52.76,52.76,57.07,13JUN2024:00:14:55,57.16,13JUN2024:00:14:50,51.26,13JUN2024:00:04:25,51.28,13JUN2024:00:04:20,55.96,55.96,55.96,55.96,13JUN2024:00:14:59,13JUN2024:00:14:59,13JUN2024:00:14:59,13JUN2024:00:14:59,54.8,54.83,13JUN2024:00:15:00,13JUN2024:00:15:00,51.14,51.14,51.14,51.14,13JUN2024:00:04:22,13JUN2024:00:04:22,13JUN2024:00:04:22,13JUN2024:00:04:21,51.12,51.12,13JUN2024:00:10:04,13JUN2024:00:10:03,52.16,52.16,52.16,52.16,51.92,51.93,1.032,1.034,1.036,1.039,0.834,0.839,42.1,9,75.92,102.50
13JUN2024:00:30:00,15min,Peter Sinks,UCC,270,54.4,56.4,53.1,57.08,57.42,56.89,56.81,13JUN2024:00:15:18,13JUN2024:00:15:18,13JUN2024:00:15:18,13JUN2024:00:15:18,.,56.28,13JUN2024:00:30:00,13JUN2024:00:20:26,52.88,52.87,53.18,53.24,13JUN2024:00:25:58,13JUN2024:00:25:59,13JUN2024:00:29:58,13JUN2024:00:29:58,.,52.97,13JUN2024:00:30:00,13JUN2024:00:26:00,54.43,54.41,54.36,54.41,.,54.25,1.1220,1.1520,0.8360,0.8260,.,0.9330,-0,-0,13JUN2024:00:15:28,4.8,13JUN2024:00:15:11,1.5,16,62.7500,2138,2120,2095,12.8,55.00,54.99,57.99,13JUN2024:00:15:25,57.96,13JUN2024:00:15:20,53.31,13JUN2024:00:26:00,53.35,13JUN2024:00:26:00,56.73,56.73,56.73,56.73,13JUN2024:00:15:26,13JUN2024:00:15:26,13JUN2024:00:15:26,13JUN2024:00:15:26,56.15,56.15,13JUN2024:00:20:43,13JUN2024:00:20:42,53.17,53.17,53.16,53.16,13JUN2024:00:26:08,13JUN2024:00:26:08,13JUN2024:00:26:08,13JUN2024:00:26:08,53.02,53.02,13JUN2024:00:26:22,13JUN2024:00:26:21,54.43,54.43,54.43,54.42,54.29,54.29,0.946,0.946,0.946,0.947,0.896,0.897,0.4,5,75.89,102.40
13JUN2024:00:45:00,15min,Peter Sinks,UCC,270,52.9,54.3,51.9,54.68,54.69,54.36,54.36,13JUN2024:00:37:52,13JUN2024:00:37:35,13JUN2024:00:37:47,13JUN2024:00:37:48,.,54.16,13JUN2024:00:45:00,13JUN2024:00:38:04,51.64,51.58,52.11,52.12,13JUN2024:00:31:14,13JUN2024:00:31:14,13JUN2024:00:31:54,13JUN2024:00:31:49,.,51.68,13JUN2024:00:45:00,13JUN2024:00:31:15,52.95,52.91,52.96,53.01,.,52.77,0.7260,0.7360,0.5430,0.5510,.,0.6060,-0,-0,13JUN2024:00:37:46,4.2,13JUN2024:00:34:21,1.0,176,75.6400,2133,2113,2092,12.8,53.46,53.51,55.62,13JUN2024:00:37:50,55.56,13JUN2024:00:37:50,52.18,13JUN2024:00:31:25,52.25,13JUN2024:00:31:20,54.46,54.46,54.46,54.46,13JUN2024:00:37:56,13JUN2024:00:37:56,13JUN2024:00:37:56,13JUN2024:00:37:56,54.13,54.13,13JUN2024:00:38:18,13JUN2024:00:38:17,52.01,52.01,52.01,52,13JUN2024:00:31:23,13JUN2024:00:31:23,13JUN2024:00:31:23,13JUN2024:00:31:23,51.73,51.73,13JUN2024:00:31:32,13JUN2024:00:31:31,52.96,52.96,52.96,52.96,52.77,52.77,0.616,0.616,0.616,0.617,0.59,0.589,0.4,9,75.85,102.40
13JUN2024:01:00:00,15min,Peter Sinks,UCC,270,52.2,54.7,51.2,54.99,54.98,54.83,54.82,13JUN2024:00:47:26,13JUN2024:00:47:25,13JUN2024:00:47:28,13JUN2024:00:47:28,.,54.56,13JUN2024:01:00:00,13JUN2024:00:47:30,51.09,51.12,51.19,51.26,13JUN2024:00:54:17,13JUN2024:00:54:17,13JUN2024:00:57:35,13JUN2024:00:57:35,.,51.14,13JUN2024:01:00:00,13JUN2024:00:57:20,52.24,52.20,52.18,52.23,.,52.08,1.0330,1.0260,0.9880,0.9630,.,0.9480,-0,-0,13JUN2024:00:47:15,2.8,13JUN2024:00:49:49,1.1,191,57.5400,2130,2112,2090,12.8,52.80,52.81,56.01,13JUN2024:00:47:25,55.92,13JUN2024:00:47:25,51.64,13JUN2024:00:55:45,51.71,13JUN2024:00:55:05,54.85,54.85,54.85,54.85,13JUN2024:00:47:33,13JUN2024:00:47:33,13JUN2024:00:47:33,13JUN2024:00:47:33,54.46,54.46,13JUN2024:00:47:41,13JUN2024:00:47:40,51.25,51.25,51.25,51.25,13JUN2024:00:57:22,13JUN2024:00:57:21,13JUN2024:00:57:21,13JUN2024:00:57:21,51.22,51.22,13JUN2024:00:56:39,13JUN2024:00:56:38,52.22,52.22,52.22,52.22,52.09,52.09,0.991,0.991,0.991,0.991,0.94,0.94,0.3,5,75.82,102.40
13JUN2024:01:15:00,15min,Peter Sinks,UCC,270,51.4,52.4,49.9,53.17,53.06,52.38,52.52,13JUN2024:01:00:09,13JUN2024:01:00:09,13JUN2024:01:00:12,13JUN2024:01:00:12,.,52.49,13JUN2024:01:15:00,13JUN2024:01:00:12,49.49,49.50,50.37,50.46,13JUN2024:01:12:23,13JUN2024:01:12:23,13JUN2024:01:12:45,13JUN2024:01:12:45,.,49.70,13JUN2024:01:15:00,13JUN2024:01:12:50,51.45,51.42,51.35,51.41,.,51.30,0.7180,0.7250,0.4460,0.4460,.,0.6320,-0,-0,13JUN2024:01:14:59,2.6,13JUN2024:01:01:28,0.8,92,55.7500,2129,2107,2089,12.7,51.98,51.95,53.56,13JUN2024:01:00:10,53.55,13JUN2024:01:00:10,50.14,13JUN2024:01:12:20,50.09,13JUN2024:01:12:30,52.57,52.57,52.57,52.58,13JUN2024:01:00:18,13JUN2024:01:00:18,13JUN2024:01:00:18,13JUN2024:01:00:17,52.31,52.31,13JUN2024:01:00:25,13JUN2024:01:00:24,50.09,50.09,50.09,50.09,13JUN2024:01:12:34,13JUN2024:01:12:33,13JUN2024:01:12:33,13JUN2024:01:12:33,49.74,49.74,13JUN2024:01:12:57,13JUN2024:01:12:56,51.42,51.42,51.42,51.42,51.32,51.32,0.568,0.567,0.568,0.568,0.623,0.623,0.5,27,75.80,102.40
13JUN2024:01:30:00,15min,Peter Sinks,UCC,270,50.1,51.1,49.4,51.43,51.42,50.89,50.94,13JUN2024:01:17:10,13JUN2024:01:17:12,13JUN2024:01:17:20,13JUN2024:01:17:20,.,51.10,13JUN2024:01:30:00,13JUN2024:01:17:22,49.20,49.15,49.60,49.65,13JUN2024:01:18:34,13JUN2024:01:18:34,13JUN2024:01:22:56,13JUN2024:01:22:55,.,49.24,13JUN2024:01:30:00,13JUN2024:01:18:35,50.12,50.08,50.08,50.16,.,49.96,0.5950,0.5960,0.3100,0.3130,.,0.5140,-0,-0,13JUN2024:01:16:44,1.5,13JUN2024:01:26:09,0.5,184,12.8200,2128,2104,2086,12.8,50.61,50.64,51.96,13JUN2024:01:17:20,51.96,13JUN2024:01:17:15,49.60,13JUN2024:01:18:25,49.66,13JUN2024:01:18:35,51.14,51.14,51.14,51.14,13JUN2024:01:17:24,13JUN2024:01:17:24,13JUN2024:01:17:24,13JUN2024:01:17:24,51.05,51.05,13JUN2024:01:17:30,13JUN2024:01:17:29,49.53,49.53,49.53,49.53,13JUN2024:01:28:33,13JUN2024:01:28:33,13JUN2024:01:28:33,13JUN2024:01:28:33,49.3,49.3,13JUN2024:01:18:51,13JUN2024:01:18:50,50.12,50.12,50.12,50.12,49.98,49.98,0.44,0.44,0.44,0.441,0.505,0.505,42.2,4,75.80,102.40
13JUN2024:01:45:00,15min,Peter Sinks,UCC,270,50.7,52.4,49.5,53.02,52.95,52.46,52.61,13JUN2024:01:43:26,13JUN2024:01:43:26,13JUN2024:01:43:26,13JUN2024:01:43:26,.,52.32,13JUN2024:01:45:00,13JUN2024:01:43:27,49.24,49.28,49.57,49.64,13JUN2024:01:35:26,13JUN2024:01:35:26,13JUN2024:01:35:31,13JUN2024:01:35:30,.,49.34,13JUN2024:01:45:00,13JUN2024:01:35:30,50.79,50.75,50.60,50.67,.,50.54,0.7320,0.7390,0.6810,0.6970,.,0.6820,-0,-0,13JUN2024:01:32:03,3.3,13JUN2024:01:42:07,1.8,82,76.1000,2129,2102,2085,12.7,51.29,51.27,53.37,13JUN2024:01:43:30,53.38,13JUN2024:01:43:30,49.89,13JUN2024:01:35:30,50.02,13JUN2024:01:35:30,52.62,52.62,52.63,52.63,13JUN2024:01:43:35,13JUN2024:01:43:35,13JUN2024:01:43:35,13JUN2024:01:43:34,52.22,52.22,13JUN2024:01:43:51,13JUN2024:01:43:50,49.48,49.49,49.48,49.48,13JUN2024:01:35:36,13JUN2024:01:35:35,13JUN2024:01:35:35,13JUN2024:01:35:35,49.42,49.42,13JUN2024:01:30:01,13JUN2024:01:30:01,50.69,50.69,50.69,50.69,50.51,50.51,0.696,0.696,0.696,0.697,0.679,0.679,42.1,9,75.82,102.40
13JUN2024:02:00:00,15min,Peter Sinks,UCC,270,52.8,54.2,51.2,54.83,55.11,54.81,54.82,13JUN2024:01:55:25,13JUN2024:01:55:25,13JUN2024:01:57:27,13JUN2024:01:57:27,.,54.21,13JUN2024:02:00:00,13JUN2024:01:55:25,51.13,51.13,51.23,51.26,13JUN2024:01:51:45,13JUN2024:01:52:07,13JUN2024:01:52:07,13JUN2024:01:52:06,.,51.09,13JUN2024:02:00:00,13JUN2024:01:52:10,52.85,52.84,52.86,52.92,.,52.60,0.9420,0.9650,0.8840,0.8870,.,0.8540,-0,-0,13JUN2024:01:46:09,10.5,13JUN2024:01:56:27,3.8,249,87.9000,2130,2108,2086,12.8,53.48,53.43,55.38,13JUN2024:01:48:20,55.33,13JUN2024:01:48:15,51.67,13JUN2024:01:52:10,51.71,13JUN2024:01:52:05,54.45,54.45,54.45,54.45,13JUN2024:01:55:26,13JUN2024:01:55:26,13JUN2024:01:55:25,13JUN2024:01:55:19,54.04,54.04,13JUN2024:01:55:36,13JUN2024:01:55:35,51.22,51.22,51.22,51.22,13JUN2024:01:52:12,13JUN2024:01:52:13,13JUN2024:01:52:12,13JUN2024:01:52:11,51.14,51.14,13JUN2024:01:52:25,13JUN2024:01:52:24,52.85,52.85,52.85,52.85,52.57,52.57,0.901,0.901,0.901,0.902,0.847,0.847,42.1,10,75.80,102.40
13JUN2024:02:15:00,15min,Peter Sinks,UCC,270,52.6,54.4,50.9,54.82,54.81,54.33,54.46,13JUN2024:02:00:31,13JUN2024:02:00:31,13JUN2024:02:00:34,13JUN2024:02:00:34,.,54.37,13JUN2024:02:15:00,13JUN2024:02:00:34,50.66,50.61,50.87,50.97,13JUN2024:02:11:27,13JUN2024:02:11:29,13JUN2024:02:11:29,13JUN2024:02:11:30,.,50.90,13JUN2024:02:15:00,13JUN2024:02:11:45,52.64,52.61,52.72,52.78,.,52.49,0.9600,0.9620,0.7700,0.7780,.,0.8590,-0,-0,13JUN2024:02:04:05,3.9,13JUN2024:02:00:09,0.8,88,73.0900,2128,2101,2085,12.8,53.20,53.19,55.13,13JUN2024:02:00:40,55.02,13JUN2024:02:00:35,50.97,13JUN2024:02:11:30,51.04,13JUN2024:02:11:35,54.56,54.56,54.56,54.56,13JUN2024:02:00:35,13JUN2024:02:00:35,13JUN2024:02:00:35,13JUN2024:02:00:35,54.27,54.27,13JUN2024:02:00:48,13JUN2024:02:00:47,50.83,50.83,50.83,50.83,13JUN2024:02:11:37,13JUN2024:02:11:37,13JUN2024:02:11:37,13JUN2024:02:11:37,50.93,50.93,13JUN2024:02:11:57,13JUN2024:02:11:56,52.7,52.7,52.7,52.7,52.51,52.51,0.842,0.841,0.842,0.842,0.85,0.85,42.1,12,75.81,102.40
13JUN2024:02:30:00,15min,Peter Sinks,UCC,270,50.6,52.4,49.6,52.89,52.82,52.32,52.40,13JUN2024:02:19:06,13JUN2024:02:19:06,13JUN2024:02:19:12,13JUN2024:02:19:12,.,52.22,13JUN2024:02:30:00,13JUN2024:02:19:14,49.27,49.22,49.55,49.63,13JUN2024:02:26:36,13JUN2024:02:26:36,13JUN2024:02:26:36,13JUN2024:02:30:00,.,49.43,13JUN2024:02:30:00,13JUN2024:02:26:37,50.60,50.58,50.74,50.80,.,50.48,0.7460,0.7390,0.6860,0.6730,.,0.6630,-0,-0,13JUN2024:02:27:43,2.8,13JUN2024:02:17:45,1.0,208,36.2700,2125,2099,2082,12.8,51.15,51.19,53.24,13JUN2024:02:19:10,53.29,13JUN2024:02:19:15,49.84,13JUN2024:02:24:15,49.96,13JUN2024:02:26:35,52.53,52.52,52.53,52.53,13JUN2024:02:19:17,13JUN2024:02:19:16,13JUN2024:02:19:16,13JUN2024:02:19:16,52.25,52.23,13JUN2024:02:15:01,13JUN2024:02:15:01,49.57,49.57,49.57,49.57,13JUN2024:02:26:40,13JUN2024:02:26:40,13JUN2024:02:26:39,13JUN2024:02:26:39,49.56,49.56,13JUN2024:02:26:53,13JUN2024:02:26:52,50.7,50.7,50.7,50.7,50.51,50.51,0.673,0.672,0.673,0.673,0.68,0.678,0.2,7,75.83,102.40
13JUN2024:02:45:00,15min,Peter Sinks,UCC,270,49.2,50.4,47.5,51.14,51.06,50.22,50.32,13JUN2024:02:32:32,13JUN2024:02:41:28,13JUN2024:02:32:33,13JUN2024:02:43:26,.,50.41,13JUN2024:02:45:00,13JUN2024:02:41:28,47.17,47.15,47.60,47.70,13JUN2024:02:39:30,13JUN2024:02:39:30,13JUN2024:02:45:00,13JUN2024:02:45:00,.,47.28,13JUN2024:02:45:00,13JUN2024:02:39:40,49.29,49.25,49.19,49.27,.,49.16,1.0390,1.0300,0.5970,0.6050,.,0.8430,-0,-0,13JUN2024:02:35:07,2.8,13JUN2024:02:30:25,0.8,84,52.4900,2123,2097,2080,12.7,49.77,49.75,51.33,13JUN2024:02:32:35,51.33,13JUN2024:02:30:01,47.77,13JUN2024:02:39:40,47.71,13JUN2024:02:45:00,50.38,50.37,50.38,50.38,13JUN2024:02:31:43,13JUN2024:02:31:42,13JUN2024:02:31:42,13JUN2024:02:31:42,50.47,50.44,13JUN2024:02:30:01,13JUN2024:02:30:01,47.61,47.61,47.6,47.6,13JUN2024:02:39:39,13JUN2024:02:39:39,13JUN2024:02:45:00,13JUN2024:02:45:00,47.35,47.35,13JUN2024:02:39:51,13JUN2024:02:39:50,49.27,49.27,49.27,49.27,49.21,49.2,0.772,0.772,0.773,0.774,0.8,0.801,42.1,12,75.85,102.40
13JUN2024:03:00:00,15min,Peter Sinks,UCC,270,49.0,50.5,47.5,51.19,51.22,49.88,49.88,13JUN2024:02:54:00,13JUN2024:02:54:50,13JUN2024:02:54:51,13JUN2024:02:54:52,.,50.66,13JUN2024:03:00:00,13JUN2024:02:54:51,47.26,47.20,47.59,47.68,13JUN2024:02:58:52,13JUN2024:02:45:01,13JUN2024:02:45:04,13JUN2024:02:45:04,.,47.41,13JUN2024:03:00:00,13JUN2024:02:45:05,49.12,49.11,48.88,48.93,.,48.89,0.8180,0.8440,0.5120,0.4950,.,0.6810,-0,-0,13JUN2024:02:53:20,4.2,13JUN2024:02:55:36,1.2,228,70.0100,2121,2094,2079,12.8,49.61,49.61,51.96,13JUN2024:02:54:50,51.73,13JUN2024:02:54:40,47.64,13JUN2024:02:45:05,47.70,13JUN2024:02:45:10,50.43,50.43,50.43,50.43,13JUN2024:02:54:54,13JUN2024:02:54:53,13JUN2024:02:54:53,13JUN2024:02:54:53,50.54,50.54,13JUN2024:02:54:58,13JUN2024:02:54:57,47.5,47.5,47.5,47.49,13JUN2024:02:45:08,13JUN2024:02:45:08,13JUN2024:02:45:07,13JUN2024:02:45:07,47.5,47.5,13JUN2024:02:45:18,13JUN2024:02:45:17,49,49,49,49,48.86,48.86,0.648,0.647,0.647,0.647,0.676,0.674,42.1,7,75.86,102.40
13JUN2024:03:15:00,15min,Peter Sinks,UCC,270,48.7,49.4,47.7,49.78,49.69,49.36,49.49,13JUN2024:03:02:14,13JUN2024:03:02:28,13JUN2024:03:02:29,13JUN2024:03:02:29,.,49.34,13JUN2024:03:15:00,13JUN2024:03:14:09,47.30,47.32,47.88,47.97,13JUN2024:03:03:54,13JUN2024:03:03:54,13JUN2024:03:04:25,13JUN2024:03:04:25,.,47.54,13JUN2024:03:15:00,13JUN2024:03:04:20,48.79,48.74,48.63,48.71,.,48.59,0.5010,0.5020,0.3010,0.3090,.,0.4180,-0,-0,13JUN2024:03:05:28,4.2,13JUN2024:03:14:41,1.2,125,77.0800,2120,2094,2078,12.8,49.27,49.28,50.14,13JUN2024:03:14:10,50.20,13JUN2024:03:14:10,47.80,13JUN2024:03:03:55,47.88,13JUN2024:03:04:00,49.48,49.48,49.48,49.49,13JUN2024:03:02:29,13JUN2024:03:02:29,13JUN2024:03:02:29,13JUN2024:03:02:29,49.25,49.25,13JUN2024:03:14:15,13JUN2024:03:14:14,47.76,47.76,47.76,47.76,13JUN2024:03:04:03,13JUN2024:03:04:03,13JUN2024:03:04:02,13JUN2024:03:04:02,47.57,47.57,13JUN2024:03:04:40,13JUN2024:03:04:39,48.72,48.72,48.72,48.72,48.6,48.6,0.375,0.375,0.375,0.376,0.409,0.409,42.2,5,75.88,102.40
13JUN2024:03:30:00,15min,Peter Sinks,UCC,270,50.8,52.3,48.8,52.70,52.49,52.74,52.80,13JUN2024:03:25:59,13JUN2024:03:26:00,13JUN2024:03:20:53,13JUN2024:03:20:53,.,52.11,13JUN2024:03:30:00,13JUN2024:03:21:06,48.73,48.70,48.63,48.70,13JUN2024:03:16:43,13JUN2024:03:16:44,13JUN2024:03:16:42,13JUN2024:03:16:43,.,48.70,13JUN2024:03:30:00,13JUN2024:03:16:49,50.85,50.82,50.83,50.89,.,50.62,0.9700,0.9600,1.0250,1.0230,.,0.9120,-0,-0,13JUN2024:03:18:14,8.8,13JUN2024:03:20:41,4.4,170,98.0000,2121,2097,2078,12.8,51.34,51.33,53.02,13JUN2024:03:21:00,53.01,13JUN2024:03:21:05,49.24,13JUN2024:03:16:40,49.24,13JUN2024:03:16:45,52.56,52.56,52.56,52.56,13JUN2024:03:21:04,13JUN2024:03:21:04,13JUN2024:03:21:04,13JUN2024:03:21:03,52.04,52.04,13JUN2024:03:21:23,13JUN2024:03:21:22,48.73,48.73,48.73,48.73,13JUN2024:03:16:50,13JUN2024:03:16:50,13JUN2024:03:16:50,13JUN2024:03:16:49,48.77,48.77,13JUN2024:03:17:02,13JUN2024:03:17:01,50.83,50.83,50.83,50.83,50.58,50.58,0.991,0.99,0.99,0.99,0.921,0.919,0.2,31,75.88,102.40
13JUN2024:03:45:00,15min,Peter Sinks,UCC,270,50.0,51.9,48.6,52.56,52.28,51.79,51.87,13JUN2024:03:34:37,13JUN2024:03:34:37,13JUN2024:03:34:38,13JUN2024:03:34:38,.,51.95,13JUN2024:03:45:00,13JUN2024:03:34:38,48.37,48.35,48.59,48.63,13JUN2024:03:44:49,13JUN2024:03:44:49,13JUN2024:03:44:53,13JUN2024:03:44:53,.,48.45,13JUN2024:03:45:00,13JUN2024:03:45:00,50.07,50.01,49.94,50.00,.,49.95,0.8610,0.8440,0.6680,0.6680,.,0.7100,-0,-0,13JUN2024:03:41:28,3.3,13JUN2024:03:34:45,1.5,167,65.6900,2120,2097,2077,12.8,50.61,50.63,52.93,13JUN2024:03:34:35,52.92,13JUN2024:03:34:35,48.78,13JUN2024:03:45:00,48.85,13JUN2024:03:45:00,52.02,52.02,52.02,52.02,13JUN2024:03:34:43,13JUN2024:03:34:43,13JUN2024:03:34:43,13JUN2024:03:34:43,51.83,51.83,13JUN2024:03:34:56,13JUN2024:03:34:55,48.53,48.53,48.53,48.53,13JUN2024:03:45:00,13JUN2024:03:45:00,13JUN2024:03:45:00,13JUN2024:03:45:00,48.6,48.59,13JUN2024:03:45:00,13JUN2024:03:45:00,50.03,50.03,50.03,50.03,50,49.99,0.733,0.732,0.733,0.734,0.68,0.681,42.2,7,75.89,102.40
13JUN2024:04:00:00,15min,Peter Sinks,UCC,270,50.4,52.0,48.4,52.47,52.42,52.10,52.24,13JUN2024:03:59:07,13JUN2024:03:59:07,13JUN2024:03:59:11,13JUN2024:03:59:07,.,51.83,13JUN2024:04:00:00,13JUN2024:03:59:19,48.29,48.26,48.57,48.60,13JUN2024:03:45:08,13JUN2024:03:45:08,13JUN2024:03:45:08,13JUN2024:03:45:08,.,48.34,13JUN2024:04:00:00,13JUN2024:03:45:12,50.45,50.42,50.36,50.43,.,50.23,0.9090,0.9060,0.8440,0.8420,.,0.8240,-0,-0,13JUN2024:03:56:37,7.0,13JUN2024:03:50:52,4.2,82,86.5000,2120,2094,2076,12.8,50.94,50.94,52.83,13JUN2024:03:54:05,52.81,13JUN2024:03:54:05,48.74,13JUN2024:03:45:20,48.85,13JUN2024:03:45:01,52.19,52.19,52.19,52.2,13JUN2024:03:59:20,13JUN2024:03:59:19,13JUN2024:03:59:19,13JUN2024:03:59:19,51.74,51.74,13JUN2024:03:59:34,13JUN2024:03:59:33,48.48,48.48,48.48,48.48,13JUN2024:03:45:17,13JUN2024:03:45:17,13JUN2024:03:45:17,13JUN2024:03:45:16,48.41,48.41,13JUN2024:03:45:22,13JUN2024:03:45:21,50.39,50.39,50.39,50.39,50.18,50.18,0.873,0.872,0.872,0.872,0.825,0.824,0.2,33,75.88,102.40
13JUN2024:04:15:00,15min,Peter Sinks,UCC,270,51.0,52.7,49.9,53.90,53.75,52.80,52.91,13JUN2024:04:13:31,13JUN2024:04:13:31,13JUN2024:04:13:31,13JUN2024:04:13:31,.,52.83,13JUN2024:04:15:00,13JUN2024:04:13:32,49.59,49.58,50.03,50.13,13JUN2024:04:14:58,13JUN2024:04:14:59,13JUN2024:04:15:00,13JUN2024:04:15:00,.,49.71,13JUN2024:04:15:00,13JUN2024:04:15:00,51.09,51.08,51.01,51.08,.,50.93,0.7120,0.7120,0.4880,0.4920,.,0.5150,0,0,13JUN2024:04:15:00,8.3,13JUN2024:04:03:05,3.9,174,71.1400,2119,2099,2076,12.6,51.59,51.61,54.16,13JUN2024:04:13:35,54.03,13JUN2024:04:13:35,50.22,13JUN2024:04:14:35,50.07,13JUN2024:04:15:00,53.11,53.11,53.12,53.12,13JUN2024:04:13:34,13JUN2024:04:13:33,13JUN2024:04:13:33,13JUN2024:04:13:33,52.34,52.34,13JUN2024:04:13:46,13JUN2024:04:13:45,49.98,49.97,49.97,49.97,13JUN2024:04:15:00,13JUN2024:04:15:00,13JUN2024:04:15:00,13JUN2024:04:15:00,49.92,49.91,13JUN2024:04:15:00,13JUN2024:04:15:00,51.08,51.08,51.08,51.07,50.96,50.96,0.555,0.555,0.556,0.557,0.456,0.458,42.2,7,75.89,102.40
13JUN2024:04:30:00,15min,Peter Sinks,UCC,270,49.2,51.4,46.1,52.65,52.57,51.42,51.53,13JUN2024:04:20:29,13JUN2024:04:20:29,13JUN2024:04:20:29,13JUN2024:04:20:29,.,51.57,13JUN2024:04:30:00,13JUN2024:04:20:29,45.84,45.63,45.92,46.02,13JUN2024:04:28:58,13JUN2024:04:28:57,13JUN2024:04:28:58,13JUN2024:04:28:58,.,46.13,13JUN2024:04:30:00,13JUN2024:04:28:58,49.23,49.20,49.14,49.21,.,49.14,1.5690,1.5920,1.2910,1.2890,.,1.4050,0,1,13JUN2024:04:30:00,5.9,13JUN2024:04:30:00,1.4,26,56.8600,2117,2089,2073,12.8,49.69,49.68,52.59,13JUN2024:04:20:30,52.02,13JUN2024:04:20:25,46.13,13JUN2024:04:28:55,46.18,13JUN2024:04:28:55,51.6,51.6,51.61,51.61,13JUN2024:04:20:33,13JUN2024:04:20:33,13JUN2024:04:20:33,13JUN2024:04:20:33,51.26,51.26,13JUN2024:04:19:08,13JUN2024:04:19:07,45.97,45.97,45.97,45.97,13JUN2024:04:29:00,13JUN2024:04:29:04,13JUN2024:04:28:59,13JUN2024:04:28:59,46.24,46.24,13JUN2024:04:29:12,13JUN2024:04:29:11,49.22,49.22,49.22,49.21,49.18,49.18,1.402,1.401,1.402,1.403,1.37,1.371,0.0,7,75.90,102.50
13JUN2024:04:45:00,15min,Peter Sinks,UCC,270,48.1,50.1,46.2,50.48,50.83,50.36,50.34,13JUN2024:04:35:20,13JUN2024:04:35:20,13JUN2024:04:35:21,13JUN2024:04:35:21,.,49.89,13JUN2024:04:45:00,13JUN2024:04:35:31,45.78,45.77,46.39,46.34,13JUN2024:04:44:57,13JUN2024:04:44:57,13JUN2024:04:45:00,13JUN2024:04:45:00,.,45.90,13JUN2024:04:45:00,13JUN2024:04:45:00,48.09,48.10,48.11,48.15,.,47.96,1.0940,1.1520,0.8950,0.8960,.,0.9460,1,3,13JUN2024:04:45:00,7.0,13JUN2024:04:31:53,3.2,163,83.1000,2115,2088,2073,12.8,48.66,48.68,51.40,13JUN2024:04:35:30,51.35,13JUN2024:04:35:30,46.44,13JUN2024:04:44:55,46.36,13JUN2024:04:45:00,50.39,50.39,50.39,50.4,13JUN2024:04:35:32,13JUN2024:04:35:31,13JUN2024:04:35:31,13JUN2024:04:35:31,49.79,49.79,13JUN2024:04:35:42,13JUN2024:04:35:41,46.19,46.18,46.18,46.18,13JUN2024:04:45:00,13JUN2024:04:45:00,13JUN2024:04:45:00,13JUN2024:04:45:00,46.15,46.13,13JUN2024:04:45:00,13JUN2024:04:45:00,48.12,48.12,48.12,48.12,47.98,47.98,0.967,0.968,0.968,0.969,0.898,0.9,0.0,50,75.90,102.50
13JUN2024:05:00:00,15min,Peter Sinks,UCC,270,47.6,50.2,45.8,50.65,50.77,50.85,50.84,13JUN2024:04:49:01,13JUN2024:04:49:01,13JUN2024:04:49:06,13JUN2024:04:49:06,.,49.99,13JUN2024:05:00:00,13JUN2024:04:49:06,45.52,45.50,46.04,46.12,13JUN2024:04:45:31,13JUN2024:04:45:31,13JUN2024:04:46:22,13JUN2024:04:46:22,.,45.62,13JUN2024:05:00:00,13JUN2024:04:45:32,47.70,47.68,47.81,47.87,.,47.51,1.3040,1.3270,1.2510,1.2390,.,1.1570,5,8,13JUN2024:05:00:00,9.2,13JUN2024:04:47:59,3.0,283,93.7000,2114,2089,2072,12.8,48.29,48.27,51.46,13JUN2024:04:49:05,51.48,13JUN2024:04:48:50,46.04,13JUN2024:04:45:35,46.20,13JUN2024:04:45:30,50.59,50.58,50.59,50.59,13JUN2024:04:49:11,13JUN2024:04:49:11,13JUN2024:04:49:11,13JUN2024:04:49:10,49.83,49.83,13JUN2024:04:49:15,13JUN2024:04:49:14,45.99,45.99,45.99,45.99,13JUN2024:04:45:34,13JUN2024:04:45:33,13JUN2024:04:45:34,13JUN2024:04:45:34,45.7,45.7,13JUN2024:04:45:44,13JUN2024:04:45:43,47.76,47.76,47.76,47.76,47.49,47.5,1.262,1.261,1.262,1.262,1.149,1.148,0.0,9,75.92,102.50
13JUN2024:05:15:00,15min,Peter Sinks,UCC,270,45.7,47.2,44.0,47.79,47.77,47.19,47.26,13JUN2024:05:05:52,13JUN2024:05:05:52,13JUN2024:05:00:01,13JUN2024:05:00:01,.,47.32,13JUN2024:05:15:00,13JUN2024:05:06:01,43.76,43.75,44.42,44.39,13JUN2024:05:13:48,13JUN2024:05:13:48,13JUN2024:05:13:51,13JUN2024:05:13:50,.,43.86,13JUN2024:05:15:00,13JUN2024:05:14:05,45.74,45.72,45.83,45.90,.,45.62,0.9980,1.0040,0.7940,0.8070,.,0.9210,14,25,13JUN2024:05:15:00,2.8,13JUN2024:05:04:40,0.7,216,47.9600,2112,2087,2072,12.7,46.26,46.29,48.34,13JUN2024:05:06:00,48.36,13JUN2024:05:05:55,44.42,13JUN2024:05:12:35,44.44,13JUN2024:05:12:40,47.26,47.26,47.26,47.26,13JUN2024:05:06:00,13JUN2024:05:05:59,13JUN2024:05:05:59,13JUN2024:05:05:59,47.22,47.22,13JUN2024:05:06:11,13JUN2024:05:06:10,44.14,44.14,44.14,44.14,13JUN2024:05:13:59,13JUN2024:05:13:59,13JUN2024:05:13:59,13JUN2024:05:13:59,43.88,43.88,13JUN2024:05:14:23,13JUN2024:05:14:22,45.81,45.81,45.81,45.81,45.66,45.65,0.881,0.88,0.88,0.88,0.92,0.919,0.0,29,75.93,102.50
13JUN2024:05:30:00,15min,Peter Sinks,UCC,270,44.8,46.0,43.8,46.93,46.92,45.43,45.58,13JUN2024:05:16:25,13JUN2024:05:16:24,13JUN2024:05:16:26,13JUN2024:05:15:59,.,46.17,13JUN2024:05:30:00,13JUN2024:05:16:26,43.56,43.57,44.08,44.17,13JUN2024:05:20:19,13JUN2024:05:20:19,13JUN2024:05:28:06,13JUN2024:05:28:06,.,43.71,13JUN2024:05:30:00,13JUN2024:05:28:30,44.83,44.78,44.76,44.83,.,44.64,0.6420,0.6460,0.3300,0.3290,.,0.5700,31,37,13JUN2024:05:27:24,1.8,13JUN2024:05:17:15,0.2,186,8.7600,2113,2091,2074,12.8,45.36,45.38,47.25,13JUN2024:05:16:25,47.35,13JUN2024:05:16:30,44.20,13JUN2024:05:28:30,44.26,13JUN2024:05:28:25,46.03,46.03,46.03,46.03,13JUN2024:05:16:32,13JUN2024:05:16:32,13JUN2024:05:16:32,13JUN2024:05:16:32,46.03,46.03,13JUN2024:05:16:51,13JUN2024:05:16:50,43.94,43.94,43.94,43.94,13JUN2024:05:28:28,13JUN2024:05:28:28,13JUN2024:05:28:28,13JUN2024:05:28:28,43.74,43.74,13JUN2024:05:28:49,13JUN2024:05:28:48,44.81,44.81,44.81,44.81,44.65,44.65,0.472,0.472,0.472,0.472,0.56,0.56,0.3,6,75.96,102.50
13JUN2024:05:45:00,15min,Peter Sinks,UCC,270,45.1,45.8,44.2,46.12,46.24,45.57,45.60,13JUN2024:05:34:11,13JUN2024:05:34:11,13JUN2024:05:36:00,13JUN2024:05:36:00,.,45.81,13JUN2024:05:45:00,13JUN2024:05:34:13,43.74,43.74,44.46,44.53,13JUN2024:05:45:00,13JUN2024:05:45:00,13JUN2024:05:43:18,13JUN2024:05:43:18,.,43.83,13JUN2024:05:45:00,13JUN2024:05:45:00,45.15,45.13,44.98,45.05,.,44.95,0.5040,0.5200,0.2860,0.2810,.,0.4340,31,36,13JUN2024:05:43:40,2.4,13JUN2024:05:32:12,0.8,188,32.5600,2115,2091,2077,12.8,45.65,45.68,46.67,13JUN2024:05:33:10,46.67,13JUN2024:05:33:15,44.53,13JUN2024:05:45:00,44.71,13JUN2024:05:44:55,45.74,45.74,45.74,45.74,13JUN2024:05:34:14,13JUN2024:05:34:14,13JUN2024:05:34:14,13JUN2024:05:34:14,45.76,45.76,13JUN2024:05:34:15,13JUN2024:05:34:14,44.32,44.32,44.32,44.31,13JUN2024:05:45:00,13JUN2024:05:45:00,13JUN2024:05:45:00,13JUN2024:05:45:00,44.11,44.09,13JUN2024:05:45:00,13JUN2024:05:45:00,45.08,45.08,45.08,45.08,44.95,44.95,0.368,0.368,0.368,0.369,0.413,0.413,0.6,39,75.96,102.50
13JUN2024:06:00:00,15min,Peter Sinks,UCC,270,45.4,46.5,44.0,46.93,46.81,46.64,46.70,13JUN2024:05:57:49,13JUN2024:05:57:49,13JUN2024:05:57:50,13JUN2024:05:57:50,.,46.44,13JUN2024:06:00:00,13JUN2024:05:57:51,43.69,43.69,44.54,44.61,13JUN2024:05:45:04,13JUN2024:05:45:05,13JUN2024:05:46:27,13JUN2024:05:45:12,.,43.72,13JUN2024:06:00:00,13JUN2024:05:45:20,45.55,45.48,45.43,45.49,.,45.28,0.7550,0.7400,0.6240,0.6230,.,0.7050,41,143,13JUN2024:06:00:00,4.4,13JUN2024:05:55:13,1.5,27,82.3000,2116,2091,2078,12.8,46.00,45.96,47.23,13JUN2024:05:52:30,47.03,13JUN2024:05:52:35,44.24,13JUN2024:05:45:20,44.29,13JUN2024:05:45:20,46.68,46.68,46.68,46.68,13JUN2024:05:57:55,13JUN2024:05:57:54,13JUN2024:05:57:54,13JUN2024:05:57:54,46.37,46.37,13JUN2024:05:58:11,13JUN2024:05:58:10,44.18,44.18,44.17,44.17,13JUN2024:05:45:18,13JUN2024:05:45:17,13JUN2024:05:45:17,13JUN2024:05:45:17,43.75,43.75,13JUN2024:05:45:33,13JUN2024:05:45:32,45.47,45.47,45.47,45.47,45.24,45.24,0.668,0.668,0.668,0.669,0.709,0.708,0.4,24,75.97,102.50
13JUN2024:06:15:00,15min,Peter Sinks,UCC,270,48.1,50.8,45.7,51.13,51.12,52.61,52.67,13JUN2024:06:10:59,13JUN2024:06:10:59,13JUN2024:06:15:00,13JUN2024:06:15:00,.,50.42,13JUN2024:06:15:00,13JUN2024:06:11:01,45.47,45.49,46.19,46.30,13JUN2024:06:01:40,13JUN2024:06:01:40,13JUN2024:06:01:52,13JUN2024:06:01:52,.,45.51,13JUN2024:06:15:00,13JUN2024:06:01:47,48.22,48.18,49.24,49.38,.,47.99,1.6250,1.6340,2.0460,2.0290,.,1.6130,164,185,13JUN2024:06:15:00,2.2,13JUN2024:06:00:02,0.2,158,48.6000,3874,3868,3813,12.7,48.73,48.79,51.19,13JUN2024:06:15:00,51.76,13JUN2024:06:14:25,45.93,13JUN2024:06:01:45,45.99,13JUN2024:06:01:50,51.4,51.41,51.41,51.41,13JUN2024:06:15:00,13JUN2024:06:15:00,13JUN2024:06:15:00,13JUN2024:06:15:00,50.17,50.17,13JUN2024:06:11:21,13JUN2024:06:11:20,45.93,45.93,45.93,45.92,13JUN2024:06:01:55,13JUN2024:06:01:56,13JUN2024:06:01:56,13JUN2024:06:01:54,45.55,45.55,13JUN2024:06:02:05,13JUN2024:06:02:04,48.71,48.71,48.71,48.72,47.92,47.93,1.815,1.815,1.815,1.815,1.608,1.609,42.0,3,75.96,102.50
13JUN2024:06:30:00,15min,Peter Sinks,UCC,270,51.3,54.1,50.5,54.07,53.98,56.82,57.19,13JUN2024:06:28:13,13JUN2024:06:28:13,13JUN2024:06:27:32,13JUN2024:06:27:32,.,53.32,13JUN2024:06:30:00,13JUN2024:06:28:14,49.76,49.74,52.50,52.43,13JUN2024:06:16:06,13JUN2024:06:16:06,13JUN2024:06:16:39,13JUN2024:06:16:39,.,49.69,13JUN2024:06:30:00,13JUN2024:06:16:05,51.40,51.38,54.48,54.63,.,51.23,1.0430,1.0450,1.3210,1.4290,.,1.0240,183,229,13JUN2024:06:26:18,0.9,13JUN2024:06:15:19,0.0,71,2.2570,4215,4206,4139,12.7,51.93,52.41,53.29,13JUN2024:06:24:15,53.91,13JUN2024:06:24:00,50.81,13JUN2024:06:15:40,51.08,13JUN2024:06:16:40,55.09,55.09,55.09,55.09,13JUN2024:06:27:48,13JUN2024:06:27:47,13JUN2024:06:27:47,13JUN2024:06:27:47,53.2,53.2,13JUN2024:06:28:41,13JUN2024:06:28:40,51.25,51.24,51.25,51.25,13JUN2024:06:15:42,13JUN2024:06:15:42,13JUN2024:06:15:42,13JUN2024:06:15:41,49.74,49.74,13JUN2024:06:16:22,13JUN2024:06:16:21,52.96,52.96,52.96,52.96,51.19,51.19,1.153,1.153,1.153,1.152,1.02,1.02,41.9,5,75.96,102.50
13JUN2024:06:45:00,15min,Peter Sinks,UCC,270,52.8,54.6,52.5,55.16,55.11,56.01,56.20,13JUN2024:06:44:06,13JUN2024:06:44:06,13JUN2024:06:32:13,13JUN2024:06:32:13,.,54.42,13JUN2024:06:45:00,13JUN2024:06:44:08,51.61,51.59,54.16,54.32,13JUN2024:06:33:14,13JUN2024:06:33:14,13JUN2024:06:34:43,13JUN2024:06:33:42,.,51.71,13JUN2024:06:45:00,13JUN2024:06:33:14,52.90,52.87,55.01,55.20,.,52.76,0.7780,0.7900,0.4590,0.4740,.,0.7370,254,294,13JUN2024:06:45:00,2.0,13JUN2024:06:40:52,0.5,14,11.0400,4215,4209,4138,12.7,53.30,53.59,54.64,13JUN2024:06:40:15,54.70,13JUN2024:06:43:10,52.41,13JUN2024:06:33:35,52.59,13JUN2024:06:30:01,55.01,55.01,55.01,55.01,13JUN2024:06:43:16,13JUN2024:06:43:16,13JUN2024:06:43:15,13JUN2024:06:43:15,54.28,54.28,13JUN2024:06:44:34,13JUN2024:06:44:33,53.16,53.16,53.16,53.16,13JUN2024:06:33:51,13JUN2024:06:33:50,13JUN2024:06:33:50,13JUN2024:06:33:50,51.84,51.84,13JUN2024:06:33:36,13JUN2024:06:33:35,53.98,53.98,53.98,53.98,52.73,52.73,0.505,0.505,0.505,0.506,0.712,0.713,0.4,36,75.96,102.50
13JUN2024:07:00:00,15min,Peter Sinks,UCC,270,55.4,57.0,54.2,57.21,57.22,59.09,59.24,13JUN2024:07:00:00,13JUN2024:07:00:00,13JUN2024:06:56:24,13JUN2024:06:56:23,.,56.62,13JUN2024:07:00:00,13JUN2024:07:00:00,53.55,53.53,55.94,56.23,13JUN2024:06:46:28,13JUN2024:06:46:32,13JUN2024:06:45:01,13JUN2024:06:45:01,.,53.52,13JUN2024:07:00:00,13JUN2024:06:46:30,55.40,55.38,57.71,57.91,.,55.27,0.8520,0.8490,0.6710,0.6300,.,0.7990,300,351,13JUN2024:06:59:59,2.0,13JUN2024:06:59:45,0.3,32,14.9900,4221,4212,4143,12.7,55.65,56.01,57.29,13JUN2024:06:56:25,58.14,13JUN2024:06:56:35,53.91,13JUN2024:06:45:01,54.28,13JUN2024:06:45:01,57.66,57.65,57.66,57.66,13JUN2024:06:56:24,13JUN2024:06:56:24,13JUN2024:06:56:24,13JUN2024:06:56:23,56.3,56.3,13JUN2024:06:50:41,13JUN2024:06:50:40,54.87,54.87,54.87,54.88,13JUN2024:06:45:01,13JUN2024:06:45:01,13JUN2024:06:45:01,13JUN2024:06:45:01,53.58,53.58,13JUN2024:06:46:45,13JUN2024:06:46:44,56.58,56.58,56.58,56.58,55.23,55.23,0.636,0.636,0.635,0.634,0.791,0.79,41.9,8,75.95,102.50
13JUN2024:07:15:00,15min,Peter Sinks,UCC,270,57.0,58.2,56.5,58.55,58.37,59.41,59.74,13JUN2024:07:09:31,13JUN2024:07:09:31,13JUN2024:07:08:53,13JUN2024:07:08:53,.,58.03,13JUN2024:07:15:00,13JUN2024:07:09:39,55.95,55.96,57.27,57.39,13JUN2024:07:00:26,13JUN2024:07:00:21,13JUN2024:07:13:12,13JUN2024:07:13:12,.,55.98,13JUN2024:07:15:00,13JUN2024:07:00:30,56.99,56.98,58.49,58.70,.,56.89,0.5330,0.5350,0.5780,0.6250,.,0.4670,215,402,13JUN2024:07:13:56,2.0,13JUN2024:07:13:22,0.4,4,6.4670,4218,4205,4140,12.6,57.18,57.36,57.65,13JUN2024:07:11:50,58.46,13JUN2024:07:10:40,56.37,13JUN2024:07:00:25,56.50,13JUN2024:07:00:25,58.72,58.73,58.72,58.72,13JUN2024:07:09:40,13JUN2024:07:09:39,13JUN2024:07:09:39,13JUN2024:07:09:39,57.75,57.75,13JUN2024:07:09:49,13JUN2024:07:09:48,56.84,56.84,56.84,56.84,13JUN2024:07:13:19,13JUN2024:07:13:18,13JUN2024:07:13:18,13JUN2024:07:13:18,56.11,56.11,13JUN2024:07:00:49,13JUN2024:07:00:48,57.79,57.79,57.79,57.79,56.88,56.88,0.485,0.485,0.485,0.484,0.453,0.453,1.0,2,75.95,102.50
13JUN2024:07:30:00,15min,Peter Sinks,UCC,270,58.7,61.0,57.0,61.60,61.74,62.82,63.01,13JUN2024:07:23:40,13JUN2024:07:23:40,13JUN2024:07:23:52,13JUN2024:07:23:52,.,60.37,13JUN2024:07:30:00,13JUN2024:07:23:42,56.62,56.57,57.92,58.10,13JUN2024:07:16:04,13JUN2024:07:16:04,13JUN2024:07:15:50,13JUN2024:07:15:50,.,56.67,13JUN2024:07:30:00,13JUN2024:07:16:10,58.76,58.76,60.47,60.67,.,58.64,1.0440,1.0530,1.3440,1.3550,.,1.0070,407,421,13JUN2024:07:29:57,2.8,13JUN2024:07:29:23,0.6,0,12.3600,4230,4220,4152,12.7,59.17,59.35,61.30,13JUN2024:07:23:50,61.70,13JUN2024:07:23:50,57.09,13JUN2024:07:16:00,57.25,13JUN2024:07:16:00,61.8,61.8,61.81,61.81,13JUN2024:07:23:52,13JUN2024:07:23:51,13JUN2024:07:23:51,13JUN2024:07:23:51,60.19,60.19,13JUN2024:07:24:08,13JUN2024:07:24:07,57.37,57.37,57.37,57.37,13JUN2024:07:16:04,13JUN2024:07:16:04,13JUN2024:07:16:04,13JUN2024:07:16:04,56.62,56.63,13JUN2024:07:15:01,13JUN2024:07:15:01,59.64,59.64,59.64,59.64,58.59,58.59,1.153,1.152,1.152,1.151,1.013,1.012,0.0,66,75.94,102.50
13JUN2024:07:45:00,15min,Peter Sinks,UCC,270,61.9,64.7,60.3,65.32,65.22,66.24,66.32,13JUN2024:07:44:28,13JUN2024:07:44:27,13JUN2024:07:41:55,13JUN2024:07:41:55,.,64.58,13JUN2024:07:45:00,13JUN2024:07:44:29,59.85,59.82,61.26,61.42,13JUN2024:07:30:32,13JUN2024:07:30:32,13JUN2024:07:30:26,13JUN2024:07:30:26,.,59.93,13JUN2024:07:45:00,13JUN2024:07:30:01,61.90,61.88,63.95,64.05,.,61.77,1.3500,1.3550,1.3300,1.3220,.,1.3000,436,461,13JUN2024:07:44:56,2.2,13JUN2024:07:42:11,0.6,40,43.7400,4235,4223,4156,12.7,62.52,62.85,65.07,13JUN2024:07:42:30,65.79,13JUN2024:07:42:30,60.37,13JUN2024:07:30:01,60.58,13JUN2024:07:30:01,65.09,65.09,65.09,65.09,13JUN2024:07:42:37,13JUN2024:07:42:36,13JUN2024:07:42:36,13JUN2024:07:42:36,64.22,64.22,13JUN2024:07:44:50,13JUN2024:07:44:49,60.63,60.64,60.64,60.64,13JUN2024:07:30:01,13JUN2024:07:30:01,13JUN2024:07:30:01,13JUN2024:07:30:01,59.88,59.88,13JUN2024:07:30:04,13JUN2024:07:30:03,62.91,62.91,62.91,62.91,61.7,61.7,1.299,1.299,1.299,1.298,1.272,1.274,0.0,39,75.93,102.50
13JUN2024:08:00:00,15min,Peter Sinks,UCC,270,65.2,66.9,64.4,67.38,67.39,67.65,67.85,13JUN2024:07:54:42,13JUN2024:07:54:42,13JUN2024:07:57:35,13JUN2024:07:57:35,.,66.81,13JUN2024:08:00:00,13JUN2024:07:54:56,64.14,64.10,65.01,65.16,13JUN2024:07:45:03,13JUN2024:07:45:03,13JUN2024:07:46:40,13JUN2024:07:46:40,.,64.15,13JUN2024:08:00:00,13JUN2024:07:45:03,65.21,65.20,66.22,66.37,.,65.14,0.5870,0.5930,0.6740,0.6650,.,0.5040,499,558,13JUN2024:08:00:00,4.8,13JUN2024:07:59:46,1.4,358,34.0700,4256,4248,4181,12.7,65.55,65.73,66.69,13JUN2024:07:54:50,67.19,13JUN2024:07:54:50,64.53,13JUN2024:07:46:40,64.63,13JUN2024:07:46:30,67.22,67.21,67.22,67.22,13JUN2024:07:54:48,13JUN2024:07:54:47,13JUN2024:07:54:47,13JUN2024:07:54:47,66.68,66.68,13JUN2024:07:55:06,13JUN2024:07:55:05,64.78,64.78,64.78,64.78,13JUN2024:07:46:31,13JUN2024:07:46:31,13JUN2024:07:46:31,13JUN2024:07:46:31,64.1,64.1,13JUN2024:07:45:06,13JUN2024:07:45:05,65.75,65.75,65.75,65.75,65.12,65.12,0.526,0.526,0.526,0.525,0.491,0.49,0.7,75,75.92,102.50
13JUN2024:08:15:00,15min,Peter Sinks,UCC,270,65.6,67.0,64.7,67.61,67.67,67.61,67.71,13JUN2024:08:08:35,13JUN2024:08:08:35,13JUN2024:08:07:47,13JUN2024:08:07:47,.,66.97,13JUN2024:08:15:00,13JUN2024:08:07:47,64.46,64.45,64.92,64.90,13JUN2024:08:13:01,13JUN2024:08:13:01,13JUN2024:08:13:05,13JUN2024:08:13:05,.,64.54,13JUN2024:08:15:00,13JUN2024:08:13:10,65.61,65.61,66.36,66.40,.,65.56,0.6000,0.6010,0.6190,0.6360,.,0.4930,475,733,13JUN2024:08:14:55,8.8,13JUN2024:08:07:22,3.5,83,37.5400,4322,4312,4246,12.9,66.30,66.48,67.96,13JUN2024:08:07:50,68.18,13JUN2024:08:07:45,65.16,13JUN2024:08:00:10,65.26,13JUN2024:08:00:05,67.28,67.28,67.28,67.29,13JUN2024:08:07:48,13JUN2024:08:07:48,13JUN2024:08:07:48,13JUN2024:08:07:48,66.66,66.66,13JUN2024:08:07:57,13JUN2024:08:07:56,64.72,64.72,64.72,64.72,13JUN2024:08:13:12,13JUN2024:08:13:12,13JUN2024:08:13:12,13JUN2024:08:13:11,64.64,64.64,13JUN2024:08:13:25,13JUN2024:08:13:24,65.99,65.99,65.99,65.99,65.56,65.56,0.544,0.544,0.545,0.545,0.456,0.456,0.9,54,75.92,102.50
13JUN2024:08:30:00,15min,Peter Sinks,UCC,270,66.1,68.1,65.1,68.45,68.49,68.65,68.75,13JUN2024:08:18:57,13JUN2024:08:18:57,13JUN2024:08:19:27,13JUN2024:08:19:27,.,67.91,13JUN2024:08:30:00,13JUN2024:08:19:32,64.85,64.84,65.57,65.59,13JUN2024:08:15:41,13JUN2024:08:15:41,13JUN2024:08:15:01,13JUN2024:08:15:01,.,64.95,13JUN2024:08:30:00,13JUN2024:08:15:05,66.14,66.13,66.71,66.73,.,66.08,0.7970,0.8010,0.7380,0.7590,.,0.6840,606,798,13JUN2024:08:20:00,8.1,13JUN2024:08:28:53,4.2,111,19.6600,4371,4366,4294,13.1,66.85,66.86,68.95,13JUN2024:08:19:40,68.94,13JUN2024:08:19:00,65.62,13JUN2024:08:15:50,65.62,13JUN2024:08:15:45,68.36,68.36,68.36,68.37,13JUN2024:08:19:35,13JUN2024:08:19:35,13JUN2024:08:19:35,13JUN2024:08:19:35,67.76,67.76,13JUN2024:08:19:50,13JUN2024:08:19:49,65.22,65.22,65.22,65.22,13JUN2024:08:15:02,13JUN2024:08:15:02,13JUN2024:08:15:02,13JUN2024:08:15:02,65,65,13JUN2024:08:15:17,13JUN2024:08:15:16,66.42,66.42,66.42,66.42,66.05,66.05,0.728,0.727,0.728,0.728,0.658,0.658,0.2,52,75.94,102.50
13JUN2024:08:45:00,15min,Peter Sinks,UCC,270,66.2,67.7,65.4,68.43,68.46,68.22,68.35,13JUN2024:08:44:39,13JUN2024:08:44:39,13JUN2024:08:44:41,13JUN2024:08:44:41,.,67.77,13JUN2024:08:45:00,13JUN2024:08:44:41,64.98,64.96,65.64,65.62,13JUN2024:08:37:01,13JUN2024:08:37:01,13JUN2024:08:41:14,13JUN2024:08:41:14,.,65.15,13JUN2024:08:45:00,13JUN2024:08:37:05,66.25,66.25,66.75,66.78,.,66.21,0.6960,0.7030,0.4920,0.5230,.,0.5040,641,673,13JUN2024:08:30:19,8.8,13JUN2024:08:40:59,5.0,112,20.5700,4357,4349,4281,13.1,66.95,66.91,68.65,13JUN2024:08:44:50,68.86,13JUN2024:08:44:45,65.84,13JUN2024:08:34:15,65.88,13JUN2024:08:34:10,68.05,68.05,68.05,68.06,13JUN2024:08:44:47,13JUN2024:08:44:47,13JUN2024:08:44:47,13JUN2024:08:44:47,67.44,67.44,13JUN2024:08:44:58,13JUN2024:08:44:57,65.54,65.54,65.54,65.54,13JUN2024:08:35:12,13JUN2024:08:35:11,13JUN2024:08:35:11,13JUN2024:08:35:11,65.35,65.35,13JUN2024:08:35:29,13JUN2024:08:35:28,66.5,66.5,66.5,66.5,66.19,66.19,0.514,0.513,0.515,0.516,0.415,0.416,0.6,68,75.95,102.50
13JUN2024:09:00:00,15min,Peter Sinks,UCC,270,66.2,68.0,65.2,68.83,68.86,68.55,68.70,13JUN2024:08:53:14,13JUN2024:08:53:14,13JUN2024:08:53:15,13JUN2024:08:53:15,.,68.01,13JUN2024:09:00:00,13JUN2024:08:53:15,64.52,64.51,65.51,65.45,13JUN2024:08:50:12,13JUN2024:08:50:12,13JUN2024:08:50:16,13JUN2024:08:50:16,.,64.92,13JUN2024:09:00:00,13JUN2024:08:50:16,66.23,66.20,66.68,66.70,.,66.19,0.7550,0.7610,0.5670,0.5990,.,0.5730,677,715,13JUN2024:08:59:58,8.8,13JUN2024:08:58:55,5.0,125,23.4300,4335,4327,4259,13.0,66.89,66.87,69.31,13JUN2024:08:53:20,68.97,13JUN2024:08:53:15,65.44,13JUN2024:08:50:15,65.53,13JUN2024:08:50:20,68.36,68.35,68.36,68.37,13JUN2024:08:53:18,13JUN2024:08:53:18,13JUN2024:08:53:17,13JUN2024:08:53:17,67.57,67.57,13JUN2024:08:53:31,13JUN2024:08:53:30,65.13,65.13,65.13,65.12,13JUN2024:08:50:21,13JUN2024:08:50:21,13JUN2024:08:50:20,13JUN2024:08:50:20,65.22,65.22,13JUN2024:08:50:30,13JUN2024:08:50:29,66.46,66.45,66.45,66.45,66.21,66.21,0.588,0.587,0.588,0.589,0.529,0.527,0.8,83,75.96,102.50
13JUN2024:09:15:00,15min,Peter Sinks,UCC,270,67.0,68.8,65.8,70.13,70.20,69.55,69.76,13JUN2024:09:14:04,13JUN2024:09:14:04,13JUN2024:09:13:35,13JUN2024:09:13:35,.,68.87,13JUN2024:09:15:00,13JUN2024:09:06:49,65.44,65.27,66.09,66.07,13JUN2024:09:01:45,13JUN2024:09:02:50,13JUN2024:09:03:29,13JUN2024:09:03:22,.,65.67,13JUN2024:09:15:00,13JUN2024:09:03:22,66.99,66.96,67.52,67.54,.,66.93,0.9220,0.9480,0.6990,0.7360,.,0.6950,768,882,13JUN2024:09:15:00,8.1,13JUN2024:09:03:02,4.5,121,34.7100,4372,4365,4296,12.9,67.62,67.62,70.21,13JUN2024:09:13:40,70.02,13JUN2024:09:06:50,66.13,13JUN2024:09:02:35,65.98,13JUN2024:09:03:20,69.27,69.27,69.28,69.29,13JUN2024:09:14:15,13JUN2024:09:14:14,13JUN2024:09:14:14,13JUN2024:09:14:14,68.33,68.33,13JUN2024:09:14:18,13JUN2024:09:14:17,65.87,65.87,65.87,65.87,13JUN2024:09:03:28,13JUN2024:09:03:28,13JUN2024:09:03:28,13JUN2024:09:03:28,65.74,65.74,13JUN2024:09:03:41,13JUN2024:09:03:40,67.24,67.24,67.24,67.24,66.9,66.9,0.72,0.719,0.72,0.722,0.613,0.614,1.6,117,75.95,102.50
13JUN2024:09:30:00,15min,Peter Sinks,UCC,270,67.9,69.5,66.5,71.23,71.26,70.41,70.57,13JUN2024:09:23:15,13JUN2024:09:26:43,13JUN2024:09:23:15,13JUN2024:09:26:02,.,69.76,13JUN2024:09:30:00,13JUN2024:09:23:15,65.66,65.60,67.10,66.97,13JUN2024:09:24:57,13JUN2024:09:24:57,13JUN2024:09:24:57,13JUN2024:09:24:57,.,66.15,13JUN2024:09:30:00,13JUN2024:09:25:02,67.90,67.88,68.69,68.70,.,67.88,1.0230,1.0290,0.6660,0.7030,.,0.7220,911,1017,13JUN2024:09:23:04,8.3,13JUN2024:09:27:39,3.9,106,36.3700,4499,4494,4422,13.3,68.61,68.72,70.81,13JUN2024:09:23:15,70.83,13JUN2024:09:23:20,66.49,13JUN2024:09:25:00,66.67,13JUN2024:09:25:05,69.94,69.93,69.94,69.96,13JUN2024:09:26:54,13JUN2024:09:26:53,13JUN2024:09:26:53,13JUN2024:09:26:53,69.02,69.02,13JUN2024:09:20:58,13JUN2024:09:20:57,66.51,66.51,66.51,66.51,13JUN2024:09:25:03,13JUN2024:09:25:03,13JUN2024:09:25:03,13JUN2024:09:25:03,66.49,66.49,13JUN2024:09:28:40,13JUN2024:09:28:39,68.29,68.29,68.29,68.29,67.87,67.87,0.707,0.706,0.708,0.709,0.624,0.624,0.6,65,75.95,102.50
13JUN2024:09:45:00,15min,Peter Sinks,UCC,270,68.6,70.1,67.8,71.15,71.19,70.36,70.42,13JUN2024:09:31:54,13JUN2024:09:31:54,13JUN2024:09:39:54,13JUN2024:09:39:54,.,70.20,13JUN2024:09:45:00,13JUN2024:09:40:06,67.08,66.95,67.46,67.55,13JUN2024:09:31:06,13JUN2024:09:31:06,13JUN2024:09:36:09,13JUN2024:09:36:09,.,67.61,13JUN2024:09:45:00,13JUN2024:09:31:09,68.62,68.49,68.58,68.65,.,68.60,0.7080,0.7530,0.5680,0.5650,.,0.4790,794,986,13JUN2024:09:30:03,12.5,13JUN2024:09:38:49,6.0,218,33.1500,4505,4501,4430,13.5,68.97,68.95,70.90,13JUN2024:09:32:05,71.02,13JUN2024:09:40:00,67.80,13JUN2024:09:32:45,67.73,13JUN2024:09:31:10,70.27,70.26,70.27,70.27,13JUN2024:09:40:00,13JUN2024:09:39:59,13JUN2024:09:39:59,13JUN2024:09:39:59,69.98,69.98,13JUN2024:09:40:14,13JUN2024:09:40:13,67.59,67.59,67.59,67.59,13JUN2024:09:34:56,13JUN2024:09:34:55,13JUN2024:09:34:55,13JUN2024:09:34:55,67.96,67.96,13JUN2024:09:35:11,13JUN2024:09:35:10,68.59,68.59,68.59,68.59,68.59,68.59,0.524,0.523,0.524,0.526,0.394,0.394,0.4,38,75.95,102.50
13JUN2024:10:00:00,15min,Peter Sinks,UCC,270,68.7,70.1,68.0,71.06,71.06,70.96,71.11,13JUN2024:09:56:28,13JUN2024:09:56:28,13JUN2024:09:56:34,13JUN2024:09:56:28,.,70.21,13JUN2024:10:00:00,13JUN2024:09:56:34,67.21,66.83,68.39,68.42,13JUN2024:09:57:45,13JUN2024:09:57:45,13JUN2024:09:45:49,13JUN2024:09:50:51,.,67.61,13JUN2024:10:00:00,13JUN2024:09:57:46,68.81,68.67,69.59,69.67,.,68.76,0.7660,0.8400,0.4670,0.4870,.,0.5020,823,830,13JUN2024:09:56:01,10.1,13JUN2024:09:54:18,5.8,183,20.0200,4512,4508,4435,13.5,69.23,69.21,71.10,13JUN2024:09:56:35,71.42,13JUN2024:09:56:35,67.73,13JUN2024:09:57:40,67.62,13JUN2024:09:57:45,70.59,70.59,70.59,70.6,13JUN2024:09:56:37,13JUN2024:09:56:36,13JUN2024:09:56:36,13JUN2024:09:56:36,69.7,69.7,13JUN2024:09:56:42,13JUN2024:09:56:41,68.05,68.05,68.05,68.04,13JUN2024:09:45:56,13JUN2024:09:45:55,13JUN2024:09:45:55,13JUN2024:09:45:55,67.95,67.95,13JUN2024:09:58:04,13JUN2024:09:58:03,69.18,69.18,69.18,69.18,68.75,68.75,0.457,0.455,0.457,0.46,0.394,0.394,1.2,132,75.96,102.50
13JUN2024:10:15:00,15min,Peter Sinks,UCC,270,68.8,70.2,67.9,71.47,71.49,70.83,70.94,13JUN2024:10:00:53,13JUN2024:10:00:53,13JUN2024:10:02:30,13JUN2024:10:02:30,.,70.33,13JUN2024:10:15:00,13JUN2024:10:00:54,67.24,67.11,67.63,67.75,13JUN2024:10:10:34,13JUN2024:10:11:01,13JUN2024:10:12:10,13JUN2024:10:12:10,.,67.71,13JUN2024:10:15:00,13JUN2024:10:11:07,68.84,68.69,69.21,69.31,.,68.80,0.7690,0.8270,0.7470,0.7470,.,0.5480,838,852,13JUN2024:10:14:55,12.1,13JUN2024:10:08:44,6.1,201,20.4300,4555,4553,4480,13.7,69.22,69.20,71.44,13JUN2024:10:02:30,71.53,13JUN2024:10:00:55,67.73,13JUN2024:10:11:10,67.75,13JUN2024:10:11:10,70.47,70.46,70.47,70.48,13JUN2024:10:02:31,13JUN2024:10:02:30,13JUN2024:10:02:30,13JUN2024:10:02:30,69.88,69.88,13JUN2024:10:02:34,13JUN2024:10:02:33,67.83,67.83,67.83,67.82,13JUN2024:10:12:17,13JUN2024:10:12:16,13JUN2024:10:12:16,13JUN2024:10:12:16,67.95,67.95,13JUN2024:10:04:52,13JUN2024:10:04:51,69.02,69.02,69.02,69.02,68.8,68.8,0.612,0.61,0.612,0.614,0.468,0.468,0.3,42,75.96,102.50
13JUN2024:10:30:00,15min,Peter Sinks,UCC,270,69.4,70.5,68.2,71.36,71.39,70.90,70.96,13JUN2024:10:23:59,13JUN2024:10:16:59,13JUN2024:10:16:59,13JUN2024:10:16:59,.,70.66,13JUN2024:10:30:00,13JUN2024:10:24:58,67.86,67.66,67.90,67.99,13JUN2024:10:18:29,13JUN2024:10:18:29,13JUN2024:10:18:31,13JUN2024:10:18:31,.,68.22,13JUN2024:10:30:00,13JUN2024:10:21:55,69.46,69.34,69.31,69.39,.,69.43,0.7490,0.7900,0.7000,0.7010,.,0.5610,866,882,13JUN2024:10:29:34,10.1,13JUN2024:10:20:24,5.9,234,18.2900,4557,4556,4482,13.7,69.79,69.78,71.40,13JUN2024:10:24:55,71.42,13JUN2024:10:24:55,68.29,13JUN2024:10:21:55,68.29,13JUN2024:10:18:40,70.81,70.8,70.8,70.81,13JUN2024:10:25:01,13JUN2024:10:25:01,13JUN2024:10:25:00,13JUN2024:10:25:00,70.25,70.25,13JUN2024:10:26:02,13JUN2024:10:26:01,68.01,68.02,68.01,68.01,13JUN2024:10:18:40,13JUN2024:10:18:40,13JUN2024:10:18:40,13JUN2024:10:18:39,68.3,68.3,13JUN2024:10:22:04,13JUN2024:10:22:03,69.38,69.38,69.38,69.38,69.42,69.42,0.648,0.647,0.648,0.649,0.491,0.491,0.4,54,75.96,102.50
13JUN2024:10:45:00,15min,Peter Sinks,UCC,270,69.1,70.8,67.9,71.50,71.47,71.09,71.20,13JUN2024:10:38:45,13JUN2024:10:38:45,13JUN2024:10:38:47,13JUN2024:10:34:02,.,71.01,13JUN2024:10:45:00,13JUN2024:10:38:47,67.61,67.41,67.97,68.08,13JUN2024:10:41:40,13JUN2024:10:41:40,13JUN2024:10:41:45,13JUN2024:10:41:45,.,67.80,13JUN2024:10:45:00,13JUN2024:10:41:51,69.17,69.05,69.19,69.27,.,69.17,0.8830,0.9200,0.7010,0.6970,.,0.7080,894,905,13JUN2024:10:44:36,10.7,13JUN2024:10:39:15,4.9,225,31.5400,4554,4552,4478,13.7,69.50,69.50,71.71,13JUN2024:10:34:05,71.80,13JUN2024:10:38:50,67.87,13JUN2024:10:44:10,67.98,13JUN2024:10:41:45,71.04,71.03,71.04,71.04,13JUN2024:10:38:49,13JUN2024:10:38:49,13JUN2024:10:38:49,13JUN2024:10:38:48,70.53,70.53,13JUN2024:10:39:04,13JUN2024:10:39:03,67.81,67.81,67.81,67.81,13JUN2024:10:41:51,13JUN2024:10:41:51,13JUN2024:10:41:51,13JUN2024:10:41:51,67.99,67.99,13JUN2024:10:42:02,13JUN2024:10:42:01,69.18,69.18,69.18,69.18,69.19,69.19,0.708,0.707,0.708,0.709,0.639,0.639,0.2,45,75.96,102.50
13JUN2024:11:00:00,15min,Peter Sinks,UCC,270,69.4,71.4,68.1,72.33,72.35,72.18,72.26,13JUN2024:10:45:22,13JUN2024:10:45:22,13JUN2024:10:46:45,13JUN2024:10:46:45,.,71.64,13JUN2024:11:00:00,13JUN2024:10:46:46,67.86,67.73,67.71,67.78,13JUN2024:10:55:29,13JUN2024:10:49:54,13JUN2024:10:52:55,13JUN2024:10:52:55,.,68.16,13JUN2024:11:00:00,13JUN2024:10:45:01,69.42,69.29,69.44,69.55,.,69.37,0.8480,0.8910,0.7840,0.7960,.,0.6010,915,927,13JUN2024:11:00:00,14.2,13JUN2024:10:52:13,5.6,223,25.1700,4549,4548,4473,13.7,69.69,69.75,73.27,13JUN2024:10:46:45,72.88,13JUN2024:10:46:40,68.16,13JUN2024:10:53:00,68.20,13JUN2024:10:52:55,71.93,71.92,71.93,71.94,13JUN2024:10:46:47,13JUN2024:10:46:47,13JUN2024:10:46:47,13JUN2024:10:46:47,70.95,70.95,13JUN2024:10:46:54,13JUN2024:10:46:53,67.99,67.99,67.99,67.99,13JUN2024:10:52:57,13JUN2024:10:52:56,13JUN2024:10:52:56,13JUN2024:10:52:56,68.24,68.24,13JUN2024:10:45:03,13JUN2024:10:45:02,69.41,69.41,69.41,69.41,69.34,69.34,0.702,0.7,0.702,0.703,0.509,0.508,0.0,10,75.96,102.50
13JUN2024:11:15:00,15min,Peter Sinks,UCC,270,69.8,71.8,68.6,73.28,73.31,71.96,72.01,13JUN2024:11:02:32,13JUN2024:11:02:32,13JUN2024:11:02:35,13JUN2024:11:02:35,.,71.94,13JUN2024:11:15:00,13JUN2024:11:02:36,68.23,68.00,68.22,68.34,13JUN2024:11:01:56,13JUN2024:11:14:37,13JUN2024:11:14:01,13JUN2024:11:14:06,.,68.65,13JUN2024:11:15:00,13JUN2024:11:14:40,69.81,69.65,69.72,69.81,.,69.80,0.8770,0.9440,0.7670,0.7610,.,0.6710,936,944,13JUN2024:11:14:37,13.2,13JUN2024:11:09:21,6.2,218,31.3900,4539,4537,4464,13.6,70.14,70.12,74.05,13JUN2024:11:02:35,73.11,13JUN2024:11:02:30,68.65,13JUN2024:11:05:00,68.58,13JUN2024:11:14:40,72.15,72.14,72.14,72.16,13JUN2024:11:02:40,13JUN2024:11:02:40,13JUN2024:11:02:39,13JUN2024:11:02:39,71.54,71.54,13JUN2024:11:02:59,13JUN2024:11:02:58,68.37,68.37,68.37,68.36,13JUN2024:11:14:11,13JUN2024:11:14:10,13JUN2024:11:14:10,13JUN2024:11:14:10,68.78,68.78,13JUN2024:11:14:49,13JUN2024:11:14:48,69.75,69.75,69.75,69.75,69.82,69.82,0.747,0.745,0.746,0.747,0.588,0.589,0.3,78,75.96,102.50
13JUN2024:11:30:00,15min,Peter Sinks,UCC,270,70.1,72.2,68.5,73.71,73.74,72.80,72.84,13JUN2024:11:25:29,13JUN2024:11:25:29,13JUN2024:11:27:25,13JUN2024:11:27:25,.,72.27,13JUN2024:11:30:00,13JUN2024:11:27:26,67.73,67.76,68.39,68.53,13JUN2024:11:19:39,13JUN2024:11:19:38,13JUN2024:11:18:54,13JUN2024:11:18:54,.,68.16,13JUN2024:11:30:00,13JUN2024:11:19:40,70.19,70.06,70.71,70.81,.,70.15,1.0410,1.0720,0.9860,0.9850,.,0.8080,951,1054,13JUN2024:11:29:01,13.4,13JUN2024:11:29:07,5.8,198,42.4800,4538,4536,4462,13.6,70.59,70.61,73.18,13JUN2024:11:21:00,73.38,13JUN2024:11:27:20,68.63,13JUN2024:11:19:05,68.50,13JUN2024:11:19:00,72.43,72.42,72.43,72.43,13JUN2024:11:27:28,13JUN2024:11:27:28,13JUN2024:11:27:27,13JUN2024:11:27:27,71.9,71.9,13JUN2024:11:27:40,13JUN2024:11:27:39,68.44,68.44,68.44,68.43,13JUN2024:11:19:45,13JUN2024:11:19:45,13JUN2024:11:19:45,13JUN2024:11:19:45,68.46,68.46,13JUN2024:11:20:00,13JUN2024:11:19:59,70.43,70.43,70.44,70.44,70.12,70.12,0.879,0.876,0.878,0.88,0.74,0.739,0.1,59,75.96,102.50
13JUN2024:11:45:00,15min,Peter Sinks,UCC,270,70.3,72.7,69.1,73.90,73.94,73.43,73.60,13JUN2024:11:33:36,13JUN2024:11:33:36,13JUN2024:11:33:37,13JUN2024:11:33:37,.,72.82,13JUN2024:11:45:00,13JUN2024:11:33:37,68.72,68.31,68.84,68.97,13JUN2024:11:35:13,13JUN2024:11:35:12,13JUN2024:11:44:41,13JUN2024:11:44:41,.,69.03,13JUN2024:11:45:00,13JUN2024:11:35:13,70.39,70.24,70.63,70.75,.,70.36,0.8910,0.9670,0.8090,0.8050,.,0.6840,889,1038,13JUN2024:11:38:18,12.7,13JUN2024:11:39:45,7.5,197,19.8800,4544,4542,4466,13.6,70.77,70.75,74.57,13JUN2024:11:33:40,73.96,13JUN2024:11:33:45,69.10,13JUN2024:11:34:50,68.92,13JUN2024:11:34:50,73.11,73.1,73.11,73.13,13JUN2024:11:33:42,13JUN2024:11:33:41,13JUN2024:11:33:41,13JUN2024:11:33:41,72.26,72.26,13JUN2024:11:33:57,13JUN2024:11:33:56,68.98,68.99,68.98,68.98,13JUN2024:11:44:43,13JUN2024:11:44:43,13JUN2024:11:44:43,13JUN2024:11:44:42,69.25,69.25,13JUN2024:11:35:35,13JUN2024:11:35:34,70.51,70.51,70.51,70.51,70.37,70.37,0.743,0.743,0.743,0.745,0.606,0.607,0.0,22,75.96,102.50
13JUN2024:12:00:00,15min,Peter Sinks,UCC,270,70.5,72.0,68.9,73.37,73.46,72.66,72.88,13JUN2024:11:50:16,13JUN2024:11:50:16,13JUN2024:11:50:16,13JUN2024:11:50:16,.,72.22,13JUN2024:12:00:00,13JUN2024:11:50:17,68.48,68.31,68.65,68.63,13JUN2024:11:51:11,13JUN2024:11:51:08,13JUN2024:11:51:11,13JUN2024:11:51:11,.,68.95,13JUN2024:12:00:00,13JUN2024:11:51:13,70.59,70.42,70.55,70.64,.,70.54,0.8370,0.9020,0.7190,0.7310,.,0.6230,924,1024,13JUN2024:11:52:17,14.0,13JUN2024:11:55:00,6.6,195,32.0500,4555,4554,4478,13.7,70.99,70.97,73.81,13JUN2024:11:50:20,73.33,13JUN2024:11:50:20,69.44,13JUN2024:11:45:50,69.40,13JUN2024:11:47:40,72.3,72.29,72.3,72.3,13JUN2024:11:50:21,13JUN2024:11:50:21,13JUN2024:11:50:20,13JUN2024:11:50:20,71.74,71.74,13JUN2024:11:50:38,13JUN2024:11:50:37,68.72,68.72,68.72,68.72,13JUN2024:11:51:17,13JUN2024:11:51:17,13JUN2024:11:51:16,13JUN2024:11:51:16,69.12,69.12,13JUN2024:11:51:35,13JUN2024:11:51:34,70.54,70.54,70.54,70.54,70.52,70.52,0.685,0.683,0.684,0.685,0.554,0.553,0.3,103,75.95,102.50
13JUN2024:12:15:00,15min,Peter Sinks,UCC,270,71.2,72.8,70.2,73.85,73.89,73.42,73.48,13JUN2024:12:06:45,13JUN2024:12:06:44,13JUN2024:12:06:47,13JUN2024:12:06:47,.,73.00,13JUN2024:12:15:00,13JUN2024:12:06:48,69.45,69.03,70.13,70.04,13JUN2024:12:12:02,13JUN2024:12:12:02,13JUN2024:12:02:00,13JUN2024:12:02:00,.,69.85,13JUN2024:12:15:00,13JUN2024:12:12:09,71.26,71.08,71.57,71.68,.,71.22,0.9180,1.0000,0.5960,0.6030,.,0.6630,986,1000,13JUN2024:12:14:52,13.6,13JUN2024:12:06:59,6.8,187,19.6300,4549,4549,4472,13.7,71.65,71.61,74.12,13JUN2024:12:06:50,74.21,13JUN2024:12:06:50,69.76,13JUN2024:12:12:10,69.69,13JUN2024:12:12:05,73.16,73.15,73.16,73.17,13JUN2024:12:06:52,13JUN2024:12:06:51,13JUN2024:12:06:51,13JUN2024:12:06:51,72.45,72.45,13JUN2024:12:07:07,13JUN2024:12:07:06,70.18,70.19,70.18,70.18,13JUN2024:12:13:25,13JUN2024:12:13:25,13JUN2024:12:13:25,13JUN2024:12:13:24,70.21,70.21,13JUN2024:12:14:33,13JUN2024:12:14:32,71.39,71.39,71.39,71.39,71.22,71.22,0.638,0.636,0.638,0.64,0.569,0.569,1.4,118,75.95,102.50
13JUN2024:12:30:00,15min,Peter Sinks,UCC,270,71.8,73.9,70.1,75.35,75.41,74.37,74.42,13JUN2024:12:15:46,13JUN2024:12:15:46,13JUN2024:12:15:49,13JUN2024:12:15:49,.,74.31,13JUN2024:12:30:00,13JUN2024:12:15:49,69.60,69.52,70.18,70.13,13JUN2024:12:16:55,13JUN2024:12:16:54,13JUN2024:12:16:55,13JUN2024:12:16:55,.,69.91,13JUN2024:12:30:00,13JUN2024:12:16:56,71.86,71.72,71.97,72.05,.,71.81,1.0030,1.0570,0.7420,0.7570,.,0.7590,1006,1012,13JUN2024:12:29:20,19.1,13JUN2024:12:18:04,8.1,193,26.3300,4448,4447,4371,13.3,72.30,72.24,75.13,13JUN2024:12:21:45,75.13,13JUN2024:12:15:50,70.14,13JUN2024:12:16:55,70.23,13JUN2024:12:16:55,74.44,74.42,74.43,74.45,13JUN2024:12:15:51,13JUN2024:12:15:51,13JUN2024:12:15:51,13JUN2024:12:15:50,73.27,73.27,13JUN2024:12:21:57,13JUN2024:12:21:56,70.05,70.05,70.05,70.05,13JUN2024:12:17:00,13JUN2024:12:17:00,13JUN2024:12:17:00,13JUN2024:12:16:59,70.09,70.09,13JUN2024:12:17:15,13JUN2024:12:17:14,71.9,71.9,71.9,71.9,71.8,71.8,0.761,0.76,0.761,0.763,0.682,0.68,0.3,67,75.94,102.50
13JUN2024:12:45:00,15min,Peter Sinks,UCC,270,72.2,73.5,70.9,75.68,75.71,73.89,73.97,13JUN2024:12:34:24,13JUN2024:12:34:24,13JUN2024:12:37:12,13JUN2024:12:37:12,.,73.79,13JUN2024:12:45:00,13JUN2024:12:34:27,70.51,70.35,70.41,70.51,13JUN2024:12:30:07,13JUN2024:12:30:07,13JUN2024:12:30:07,13JUN2024:12:30:07,.,70.86,13JUN2024:12:45:00,13JUN2024:12:30:08,72.27,72.14,72.27,72.36,.,72.22,0.7740,0.8230,0.5990,0.6020,.,0.5150,1011,1016,13JUN2024:12:39:26,17.5,13JUN2024:12:44:02,8.3,194,26.7800,4426,4423,4352,13.3,72.69,72.66,74.59,13JUN2024:12:33:00,74.82,13JUN2024:12:34:30,71.10,13JUN2024:12:30:05,70.88,13JUN2024:12:30:10,73.66,73.65,73.66,73.66,13JUN2024:12:34:35,13JUN2024:12:34:35,13JUN2024:12:34:35,13JUN2024:12:34:35,73.36,73.36,13JUN2024:12:34:53,13JUN2024:12:34:52,70.64,70.64,70.64,70.64,13JUN2024:12:30:10,13JUN2024:12:30:09,13JUN2024:12:30:09,13JUN2024:12:30:09,71.15,71.15,13JUN2024:12:30:24,13JUN2024:12:30:23,72.25,72.25,72.25,72.25,72.21,72.21,0.569,0.567,0.568,0.57,0.43,0.43,0.0,113,75.93,102.50
13JUN2024:13:00:00,15min,Peter Sinks,UCC,270,72.5,74.4,70.6,75.03,75.07,74.49,74.56,13JUN2024:12:52:43,13JUN2024:12:51:04,13JUN2024:12:52:55,13JUN2024:12:52:55,.,74.44,13JUN2024:13:00:00,13JUN2024:12:52:56,70.18,70.15,70.74,70.70,13JUN2024:12:49:32,13JUN2024:12:49:32,13JUN2024:12:49:38,13JUN2024:12:49:32,.,70.41,13JUN2024:13:00:00,13JUN2024:12:49:40,72.55,72.45,72.55,72.63,.,72.51,0.9310,0.9620,0.7000,0.7110,.,0.7460,1013,1017,13JUN2024:12:59:58,17.8,13JUN2024:12:53:14,7.9,197,34.6200,4430,4430,4354,13.3,73.04,72.98,75.31,13JUN2024:12:52:50,75.51,13JUN2024:12:51:10,70.99,13JUN2024:12:49:40,70.95,13JUN2024:12:49:45,74.47,74.47,74.47,74.48,13JUN2024:12:52:57,13JUN2024:12:52:57,13JUN2024:12:52:57,13JUN2024:12:52:57,74.29,74.29,13JUN2024:12:53:12,13JUN2024:12:53:11,70.48,70.48,70.48,70.48,13JUN2024:12:49:41,13JUN2024:12:49:41,13JUN2024:12:49:41,13JUN2024:12:49:41,70.7,70.7,13JUN2024:12:49:53,13JUN2024:12:49:52,72.54,72.54,72.54,72.54,72.5,72.5,0.734,0.733,0.734,0.735,0.685,0.685,0.0,90,75.94,102.50
13JUN2024:13:15:00,15min,Peter Sinks,UCC,270,72.8,74.7,71.6,75.94,75.94,74.81,74.94,13JUN2024:13:07:23,13JUN2024:13:07:23,13JUN2024:13:07:22,13JUN2024:13:07:22,.,75.03,13JUN2024:13:15:00,13JUN2024:13:07:27,70.89,70.64,71.75,71.88,13JUN2024:13:12:15,13JUN2024:13:10:05,13JUN2024:13:08:00,13JUN2024:13:02:43,.,71.36,13JUN2024:13:15:00,13JUN2024:13:10:15,72.88,72.74,72.97,73.06,.,72.85,0.9180,0.9840,0.6140,0.6200,.,0.6670,1010,1018,13JUN2024:13:00:57,18.6,13JUN2024:13:13:36,7.4,196,30.8100,4430,4430,4354,13.2,73.31,73.29,75.99,13JUN2024:13:07:25,75.63,13JUN2024:13:07:30,71.40,13JUN2024:13:08:05,71.47,13JUN2024:13:08:00,74.99,74.98,74.99,75,13JUN2024:13:07:29,13JUN2024:13:07:29,13JUN2024:13:07:29,13JUN2024:13:07:29,74.46,74.46,13JUN2024:13:07:34,13JUN2024:13:07:33,71.68,71.69,71.69,71.68,13JUN2024:13:10:16,13JUN2024:13:10:15,13JUN2024:13:10:15,13JUN2024:13:10:15,71.47,71.47,13JUN2024:13:10:34,13JUN2024:13:10:33,72.92,72.92,72.92,72.92,72.85,72.85,0.654,0.652,0.654,0.656,0.574,0.574,0.0,65,75.93,102.50
13JUN2024:13:30:00,15min,Peter Sinks,UCC,270,72.8,74.2,71.5,75.50,75.52,74.29,74.37,13JUN2024:13:15:49,13JUN2024:13:15:49,13JUN2024:13:16:29,13JUN2024:13:16:29,.,74.24,13JUN2024:13:30:00,13JUN2024:13:15:55,71.32,70.94,71.20,71.32,13JUN2024:13:27:40,13JUN2024:13:27:41,13JUN2024:13:24:18,13JUN2024:13:24:18,.,71.66,13JUN2024:13:30:00,13JUN2024:13:28:01,72.85,72.72,72.71,72.80,.,72.81,0.8110,0.8580,0.6690,0.6670,.,0.5970,996,1005,13JUN2024:13:15:13,14.2,13JUN2024:13:23:47,7.8,207,23.2700,4431,4435,4354,13.3,73.23,73.23,75.60,13JUN2024:13:15:55,75.00,13JUN2024:13:16:00,71.47,13JUN2024:13:27:35,71.46,13JUN2024:13:27:40,74.31,74.3,74.31,74.32,13JUN2024:13:16:01,13JUN2024:13:16:01,13JUN2024:13:16:01,13JUN2024:13:16:01,74.04,74.04,13JUN2024:13:16:38,13JUN2024:13:16:37,71.29,71.3,71.29,71.29,13JUN2024:13:27:44,13JUN2024:13:27:44,13JUN2024:13:27:44,13JUN2024:13:27:44,71.77,71.77,13JUN2024:13:28:06,13JUN2024:13:28:05,72.77,72.77,72.77,72.77,72.8,72.8,0.643,0.641,0.643,0.644,0.516,0.516,0.3,33,75.92,102.50
13JUN2024:13:45:00,15min,Peter Sinks,UCC,270,72.9,75.5,71.2,76.24,76.25,75.72,75.79,13JUN2024:13:36:31,13JUN2024:13:36:30,13JUN2024:13:36:35,13JUN2024:13:36:35,.,75.59,13JUN2024:13:45:00,13JUN2024:13:36:35,70.58,70.17,70.76,70.89,13JUN2024:13:39:19,13JUN2024:13:39:16,13JUN2024:13:44:10,13JUN2024:13:44:10,.,70.93,13JUN2024:13:45:00,13JUN2024:13:39:20,72.95,72.81,72.95,73.04,.,72.91,1.1840,1.2420,1.0540,1.0560,.,0.9870,973,987,13JUN2024:13:31:48,14.5,13JUN2024:13:43:05,7.1,210,38.0000,4432,4433,4355,13.3,73.32,73.33,76.19,13JUN2024:13:36:35,76.46,13JUN2024:13:36:40,71.11,13JUN2024:13:39:20,70.99,13JUN2024:13:39:20,75.72,75.72,75.72,75.73,13JUN2024:13:36:43,13JUN2024:13:36:43,13JUN2024:13:36:43,13JUN2024:13:36:43,75.31,75.31,13JUN2024:13:36:48,13JUN2024:13:36:47,71.15,71.15,71.14,71.14,13JUN2024:13:44:20,13JUN2024:13:44:19,13JUN2024:13:44:19,13JUN2024:13:44:19,71.24,71.24,13JUN2024:13:39:40,13JUN2024:13:39:39,72.94,72.94,72.94,72.94,72.91,72.91,1.037,1.035,1.037,1.038,0.92,0.92,0.2,83,75.92,102.50
13JUN2024:14:00:00,15min,Peter Sinks,UCC,270,72.3,73.8,71.0,74.72,74.81,74.24,74.34,13JUN2024:13:52:00,13JUN2024:13:52:00,13JUN2024:13:56:55,13JUN2024:13:56:55,.,73.87,13JUN2024:14:00:00,13JUN2024:13:56:55,70.43,70.53,70.67,70.77,13JUN2024:13:54:44,13JUN2024:13:50:16,13JUN2024:13:50:09,13JUN2024:13:50:09,.,70.78,13JUN2024:14:00:00,13JUN2024:13:54:47,72.33,72.26,72.25,72.36,.,72.31,0.8880,0.9020,0.7570,0.7470,.,0.6550,945,959,13JUN2024:13:45:01,14.0,13JUN2024:13:47:57,6.1,250,38.1100,4426,4427,4349,13.3,72.67,72.67,74.68,13JUN2024:13:56:45,74.77,13JUN2024:13:56:50,70.99,13JUN2024:13:54:40,71.04,13JUN2024:13:54:45,73.99,73.98,73.99,74,13JUN2024:13:56:57,13JUN2024:13:56:57,13JUN2024:13:56:56,13JUN2024:13:56:56,73.64,73.64,13JUN2024:13:57:13,13JUN2024:13:57:12,70.85,70.85,70.85,70.85,13JUN2024:13:50:20,13JUN2024:13:50:19,13JUN2024:13:50:19,13JUN2024:13:50:19,71.06,71.06,13JUN2024:13:55:02,13JUN2024:13:55:01,72.29,72.29,72.29,72.29,72.31,72.31,0.716,0.715,0.716,0.718,0.568,0.569,0.0,48,75.92,102.50
13JUN2024:14:15:00,15min,Peter Sinks,UCC,270,72.8,74.6,71.5,76.08,76.09,75.25,75.35,13JUN2024:14:13:08,13JUN2024:14:13:08,13JUN2024:14:13:09,13JUN2024:14:13:09,.,74.79,13JUN2024:14:15:00,13JUN2024:14:13:09,71.10,71.03,71.24,71.38,13JUN2024:14:06:33,13JUN2024:14:07:08,13JUN2024:14:07:52,13JUN2024:14:07:52,.,71.29,13JUN2024:14:15:00,13JUN2024:14:07:15,72.83,72.72,73.29,73.38,.,72.79,0.9820,1.0100,0.8820,0.8650,.,0.7460,923,933,13JUN2024:14:00:03,17.8,13JUN2024:14:06:20,6.9,197,32.8000,4422,4428,4345,13.3,73.33,73.31,76.39,13JUN2024:14:13:10,76.35,13JUN2024:14:13:10,71.82,13JUN2024:14:06:55,71.80,13JUN2024:14:08:30,75.05,75.04,75.05,75.06,13JUN2024:14:13:15,13JUN2024:14:13:15,13JUN2024:14:13:15,13JUN2024:14:13:14,74.09,74.09,13JUN2024:14:01:00,13JUN2024:14:00:59,71.58,71.58,71.58,71.59,13JUN2024:14:08:30,13JUN2024:14:08:30,13JUN2024:14:08:30,13JUN2024:14:08:30,71.43,71.43,13JUN2024:14:07:20,13JUN2024:14:07:19,73.06,73.06,73.06,73.06,72.78,72.78,0.798,0.796,0.798,0.799,0.66,0.661,0.2,47,75.91,102.50
13JUN2024:14:30:00,15min,Peter Sinks,UCC,270,73.0,74.8,72.1,76.11,76.16,75.60,75.69,13JUN2024:14:15:28,13JUN2024:14:15:28,13JUN2024:14:15:28,13JUN2024:14:15:28,.,74.95,13JUN2024:14:30:00,13JUN2024:14:15:28,71.33,70.99,71.78,71.68,13JUN2024:14:27:37,13JUN2024:14:27:37,13JUN2024:14:27:37,13JUN2024:14:27:36,.,71.90,13JUN2024:14:30:00,13JUN2024:14:27:37,73.10,72.97,73.34,73.42,.,73.07,0.7750,0.8350,0.6980,0.7110,.,0.5500,900,912,13JUN2024:14:15:36,16.2,13JUN2024:14:27:17,8.8,192,24.0800,4414,4416,4338,13.2,73.53,73.52,75.60,13JUN2024:14:15:35,75.56,13JUN2024:14:15:35,72.41,13JUN2024:14:27:45,72.32,13JUN2024:14:24:50,75.15,75.14,75.16,75.17,13JUN2024:14:15:31,13JUN2024:14:15:30,13JUN2024:14:15:30,13JUN2024:14:15:30,74.39,74.39,13JUN2024:14:15:53,13JUN2024:14:15:52,72.02,72.03,72.02,72.02,13JUN2024:14:27:44,13JUN2024:14:27:43,13JUN2024:14:27:43,13JUN2024:14:27:43,72.27,72.27,13JUN2024:14:27:53,13JUN2024:14:27:52,73.22,73.22,73.22,73.22,73.1,73.1,0.633,0.631,0.633,0.634,0.466,0.467,0.0,55,75.90,102.50
13JUN2024:14:45:00,15min,Peter Sinks,UCC,270,73.0,74.4,71.8,75.64,75.75,75.05,75.13,13JUN2024:14:41:24,13JUN2024:14:41:24,13JUN2024:14:32:52,13JUN2024:14:32:52,.,74.42,13JUN2024:14:45:00,13JUN2024:14:41:25,71.09,70.73,71.79,71.88,13JUN2024:14:39:54,13JUN2024:14:39:53,13JUN2024:14:34:24,13JUN2024:14:34:24,.,71.40,13JUN2024:14:45:00,13JUN2024:14:39:54,73.02,72.92,73.39,73.46,.,72.97,0.8720,0.9270,0.6850,0.6940,.,0.6430,873,889,13JUN2024:14:31:08,19.1,13JUN2024:14:33:31,7.2,198,30.4100,4423,4427,4346,13.2,73.51,73.48,75.69,13JUN2024:14:41:30,75.92,13JUN2024:14:41:30,71.47,13JUN2024:14:39:55,71.49,13JUN2024:14:39:55,74.67,74.66,74.66,74.67,13JUN2024:14:37:47,13JUN2024:14:37:47,13JUN2024:14:37:47,13JUN2024:14:41:30,74.04,74.04,13JUN2024:14:31:26,13JUN2024:14:31:25,71.9,71.9,71.9,71.89,13JUN2024:14:35:46,13JUN2024:14:35:45,13JUN2024:14:35:45,13JUN2024:14:35:45,71.64,71.64,13JUN2024:14:40:10,13JUN2024:14:40:09,73.2,73.2,73.2,73.2,72.96,72.97,0.667,0.665,0.667,0.668,0.56,0.56,0.1,102,75.90,102.50
13JUN2024:15:00:00,15min,Peter Sinks,UCC,270,73.0,74.7,71.7,76.02,76.10,75.19,75.27,13JUN2024:14:49:03,13JUN2024:14:49:03,13JUN2024:14:49:03,13JUN2024:14:49:03,.,74.83,13JUN2024:15:00:00,13JUN2024:14:54:00,70.95,70.92,72.20,72.32,13JUN2024:14:56:25,13JUN2024:14:56:25,13JUN2024:14:57:16,13JUN2024:14:57:16,.,71.37,13JUN2024:15:00:00,13JUN2024:14:56:33,73.09,72.98,73.46,73.54,.,73.04,0.8950,0.9410,0.6030,0.6090,.,0.6800,844,860,13JUN2024:14:45:04,14.9,13JUN2024:14:45:35,7.2,201,29.9000,4421,4425,4344,13.2,73.52,73.49,75.67,13JUN2024:14:54:00,75.47,13JUN2024:14:54:00,71.64,13JUN2024:14:56:35,71.78,13JUN2024:14:56:30,74.97,74.96,74.97,74.98,13JUN2024:14:54:02,13JUN2024:14:54:01,13JUN2024:14:54:01,13JUN2024:14:54:01,74.37,74.37,13JUN2024:14:54:07,13JUN2024:14:54:06,71.75,71.75,71.75,71.75,13JUN2024:14:56:35,13JUN2024:14:56:34,13JUN2024:14:56:34,13JUN2024:14:56:34,71.72,71.72,13JUN2024:14:56:49,13JUN2024:14:56:48,73.26,73.26,73.26,73.26,73.04,73.04,0.644,0.643,0.644,0.645,0.604,0.604,0.2,37,75.89,102.40
13JUN2024:15:15:00,15min,Peter Sinks,UCC,270,72.7,74.0,71.9,74.96,74.96,74.60,74.67,13JUN2024:15:09:33,13JUN2024:15:09:33,13JUN2024:15:00:24,13JUN2024:15:00:24,.,74.01,13JUN2024:15:15:00,13JUN2024:15:00:27,71.35,71.19,72.06,72.09,13JUN2024:15:06:52,13JUN2024:15:03:43,13JUN2024:15:06:05,13JUN2024:15:08:32,.,71.62,13JUN2024:15:15:00,13JUN2024:15:03:50,72.76,72.64,73.17,73.26,.,72.72,0.7400,0.7880,0.5370,0.5360,.,0.5440,813,830,13JUN2024:15:00:29,16.9,13JUN2024:15:10:52,8.3,195,23.5700,4412,4413,4336,13.2,73.32,73.24,75.00,13JUN2024:15:05:05,74.64,13JUN2024:15:05:00,71.87,13JUN2024:15:06:50,71.78,13JUN2024:15:06:55,74.29,74.29,74.29,74.29,13JUN2024:15:00:31,13JUN2024:15:00:31,13JUN2024:15:00:31,13JUN2024:15:00:31,73.69,73.69,13JUN2024:15:00:51,13JUN2024:15:00:50,71.94,71.94,71.94,71.93,13JUN2024:15:07:02,13JUN2024:15:06:57,13JUN2024:15:07:02,13JUN2024:15:07:02,71.88,71.88,13JUN2024:15:03:56,13JUN2024:15:03:55,72.96,72.96,72.96,72.96,72.74,72.74,0.534,0.533,0.534,0.536,0.468,0.468,0.3,69,75.88,102.40
13JUN2024:15:30:00,15min,Peter Sinks,UCC,270,72.7,74.3,71.5,75.34,75.34,74.94,75.00,13JUN2024:15:16:41,13JUN2024:15:16:41,13JUN2024:15:26:31,13JUN2024:15:26:31,.,74.21,13JUN2024:15:30:00,13JUN2024:15:16:43,71.29,71.01,71.46,71.55,13JUN2024:15:18:40,13JUN2024:15:18:40,13JUN2024:15:18:44,13JUN2024:15:19:55,.,71.51,13JUN2024:15:30:00,13JUN2024:15:15:35,72.75,72.66,73.10,73.19,.,72.69,0.8370,0.8710,0.8030,0.8090,.,0.7040,780,797,13JUN2024:15:15:16,15.3,13JUN2024:15:17:28,4.8,221,35.4400,4421,4426,4346,13.2,73.16,73.16,75.09,13JUN2024:15:26:35,75.58,13JUN2024:15:16:40,71.67,13JUN2024:15:18:45,71.49,13JUN2024:15:18:45,74.61,74.6,74.6,74.61,13JUN2024:15:25:49,13JUN2024:15:25:49,13JUN2024:15:25:49,13JUN2024:15:25:48,74.07,74.07,13JUN2024:15:26:10,13JUN2024:15:26:09,71.45,71.45,71.45,71.44,13JUN2024:15:18:49,13JUN2024:15:18:48,13JUN2024:15:18:48,13JUN2024:15:18:48,71.63,71.63,13JUN2024:15:15:37,13JUN2024:15:15:36,72.91,72.91,72.91,72.91,72.66,72.67,0.751,0.75,0.751,0.751,0.662,0.662,0.0,59,75.87,102.40
13JUN2024:15:45:00,15min,Peter Sinks,UCC,270,73.3,75.3,72.3,76.39,76.39,75.84,75.90,13JUN2024:15:31:23,13JUN2024:15:31:23,13JUN2024:15:31:23,13JUN2024:15:31:23,.,75.44,13JUN2024:15:45:00,13JUN2024:15:31:24,71.57,71.53,72.03,72.13,13JUN2024:15:41:33,13JUN2024:15:41:32,13JUN2024:15:32:38,13JUN2024:15:32:38,.,72.26,13JUN2024:15:45:00,13JUN2024:15:44:01,73.35,73.22,73.70,73.79,.,73.32,0.8200,0.8710,0.7010,0.6910,.,0.5980,741,763,13JUN2024:15:30:05,14.7,13JUN2024:15:35:44,7.5,201,21.7500,4413,4421,4339,13.2,73.78,73.76,75.74,13JUN2024:15:31:20,76.23,13JUN2024:15:31:25,72.30,13JUN2024:15:33:10,72.23,13JUN2024:15:32:40,75.58,75.57,75.58,75.58,13JUN2024:15:31:28,13JUN2024:15:31:28,13JUN2024:15:31:27,13JUN2024:15:31:27,74.94,74.94,13JUN2024:15:31:40,13JUN2024:15:31:39,72.16,72.17,72.17,72.16,13JUN2024:15:32:48,13JUN2024:15:32:48,13JUN2024:15:32:48,13JUN2024:15:32:47,72.43,72.43,13JUN2024:15:33:10,13JUN2024:15:33:09,73.53,73.53,73.53,73.53,73.33,73.33,0.656,0.655,0.656,0.657,0.525,0.525,0.0,20,75.87,102.40
13JUN2024:16:00:00,15min,Peter Sinks,UCC,270,73.0,74.1,72.1,75.15,75.18,74.78,74.86,13JUN2024:15:45:19,13JUN2024:15:45:19,13JUN2024:15:52:13,13JUN2024:15:52:13,.,74.11,13JUN2024:16:00:00,13JUN2024:15:45:20,71.19,71.08,72.44,72.36,13JUN2024:15:51:18,13JUN2024:15:50:32,13JUN2024:15:54:15,13JUN2024:15:54:15,.,71.78,13JUN2024:16:00:00,13JUN2024:15:50:43,73.04,72.88,73.51,73.55,.,72.98,0.6690,0.7110,0.4210,0.4360,.,0.4560,701,723,13JUN2024:15:45:03,16.9,13JUN2024:15:56:36,8.0,185,17.5600,4415,4419,4339,13.2,73.48,73.45,75.13,13JUN2024:15:52:15,75.02,13JUN2024:15:52:15,71.94,13JUN2024:15:50:45,72.07,13JUN2024:15:50:40,74.42,74.41,74.42,74.43,13JUN2024:15:52:19,13JUN2024:15:52:19,13JUN2024:15:52:18,13JUN2024:15:52:18,73.74,73.74,13JUN2024:15:52:40,13JUN2024:15:52:39,72.25,72.26,72.25,72.24,13JUN2024:15:51:28,13JUN2024:15:51:28,13JUN2024:15:51:28,13JUN2024:15:51:27,72,72,13JUN2024:15:51:48,13JUN2024:15:51:47,73.24,73.24,73.24,73.24,72.98,72.98,0.438,0.437,0.438,0.44,0.376,0.376,0.1,68,75.86,102.40
13JUN2024:16:15:00,15min,Peter Sinks,UCC,270,73.1,74.4,71.9,75.63,75.66,75.01,75.03,13JUN2024:16:09:13,13JUN2024:16:09:13,13JUN2024:16:13:36,13JUN2024:16:13:36,.,74.53,13JUN2024:16:15:00,13JUN2024:16:06:08,71.29,71.22,72.00,71.95,13JUN2024:16:07:21,13JUN2024:16:07:20,13JUN2024:16:07:21,13JUN2024:16:07:21,.,71.64,13JUN2024:16:15:00,13JUN2024:16:07:22,73.18,73.02,73.45,73.50,.,73.12,0.7390,0.7820,0.5320,0.5370,.,0.5470,661,679,13JUN2024:16:00:04,14.7,13JUN2024:16:04:50,6.2,194,28.4100,4429,4430,4352,13.3,73.55,73.53,75.38,13JUN2024:16:13:45,75.47,13JUN2024:16:13:40,72.14,13JUN2024:16:07:55,72.12,13JUN2024:16:07:15,74.72,74.71,74.72,74.72,13JUN2024:16:13:43,13JUN2024:16:13:43,13JUN2024:16:13:43,13JUN2024:16:13:43,74.11,74.11,13JUN2024:16:06:16,13JUN2024:16:06:15,71.77,71.78,71.77,71.77,13JUN2024:16:07:24,13JUN2024:16:07:24,13JUN2024:16:07:24,13JUN2024:16:07:23,72.06,72.06,13JUN2024:16:07:37,13JUN2024:16:07:36,73.28,73.28,73.28,73.28,73.11,73.11,0.548,0.546,0.548,0.549,0.468,0.469,0.0,40,75.85,102.40
13JUN2024:16:30:00,15min,Peter Sinks,UCC,270,73.6,74.8,72.4,75.44,75.44,75.38,75.42,13JUN2024:16:15:19,13JUN2024:16:15:18,13JUN2024:16:15:24,13JUN2024:16:15:24,.,74.75,13JUN2024:16:30:00,13JUN2024:16:15:26,71.82,72.02,72.44,72.56,13JUN2024:16:28:55,13JUN2024:16:20:47,13JUN2024:16:28:55,13JUN2024:16:28:55,.,72.23,13JUN2024:16:30:00,13JUN2024:16:29:02,73.61,73.49,73.84,73.93,.,73.58,0.6550,0.6350,0.5580,0.5460,.,0.5000,621,642,13JUN2024:16:15:06,12.1,13JUN2024:16:18:17,4.7,247,40.4900,4419,4424,4343,13.2,73.86,73.88,75.65,13JUN2024:16:15:30,75.70,13JUN2024:16:15:30,72.14,13JUN2024:16:20:55,72.39,13JUN2024:16:20:55,75.13,75.13,75.13,75.14,13JUN2024:16:15:29,13JUN2024:16:15:28,13JUN2024:16:15:28,13JUN2024:16:15:28,74.44,74.44,13JUN2024:16:15:38,13JUN2024:16:15:37,72.34,72.34,72.34,72.34,13JUN2024:16:29:03,13JUN2024:16:29:03,13JUN2024:16:29:03,13JUN2024:16:29:03,72.38,72.38,13JUN2024:16:29:21,13JUN2024:16:29:20,73.73,73.73,73.73,73.73,73.59,73.59,0.52,0.519,0.52,0.52,0.442,0.442,0.4,60,75.84,102.40
13JUN2024:16:45:00,15min,Peter Sinks,UCC,270,73.5,74.7,72.4,75.27,75.26,75.12,75.16,13JUN2024:16:42:49,13JUN2024:16:42:49,13JUN2024:16:37:18,13JUN2024:16:37:17,.,74.65,13JUN2024:16:45:00,13JUN2024:16:37:16,72.27,71.93,72.19,72.26,13JUN2024:16:34:16,13JUN2024:16:34:16,13JUN2024:16:34:17,13JUN2024:16:34:17,.,72.42,13JUN2024:16:45:00,13JUN2024:16:34:27,73.60,73.43,73.81,73.87,.,73.55,0.5790,0.6240,0.5600,0.5500,.,0.4520,582,601,13JUN2024:16:30:03,12.1,13JUN2024:16:38:40,5.0,217,33.3600,4418,4420,4344,13.2,73.92,73.87,75.54,13JUN2024:16:37:15,75.49,13JUN2024:16:37:25,72.28,13JUN2024:16:34:25,72.27,13JUN2024:16:34:20,74.93,74.93,74.93,74.93,13JUN2024:16:37:22,13JUN2024:16:37:21,13JUN2024:16:37:21,13JUN2024:16:37:21,74.54,74.54,13JUN2024:16:37:28,13JUN2024:16:37:27,72.27,72.27,72.27,72.27,13JUN2024:16:34:27,13JUN2024:16:34:27,13JUN2024:16:34:26,13JUN2024:16:34:26,72.53,72.53,13JUN2024:16:34:43,13JUN2024:16:34:42,73.67,73.67,73.67,73.67,73.54,73.54,0.512,0.512,0.512,0.513,0.412,0.412,0.1,40,75.82,102.40
13JUN2024:17:00:00,15min,Peter Sinks,UCC,270,73.6,74.7,72.9,75.33,75.31,75.20,75.28,13JUN2024:16:46:59,13JUN2024:16:46:59,13JUN2024:16:56:47,13JUN2024:16:56:47,.,74.73,13JUN2024:17:00:00,13JUN2024:16:56:48,72.43,72.05,72.94,73.06,13JUN2024:16:50:58,13JUN2024:16:50:57,13JUN2024:16:54:14,13JUN2024:16:54:14,.,72.71,13JUN2024:17:00:00,13JUN2024:16:51:03,73.70,73.54,73.92,73.99,.,73.65,0.5370,0.6030,0.4830,0.4700,.,0.4330,535,557,13JUN2024:16:45:03,14.5,13JUN2024:16:45:24,5.7,212,29.9600,4420,4423,4345,13.2,74.03,73.98,75.54,13JUN2024:16:56:50,75.34,13JUN2024:16:47:45,72.77,13JUN2024:16:51:05,72.75,13JUN2024:16:51:00,74.92,74.91,74.92,74.93,13JUN2024:16:47:48,13JUN2024:16:47:47,13JUN2024:16:47:47,13JUN2024:16:47:47,74.43,74.43,13JUN2024:16:56:57,13JUN2024:16:56:56,72.91,72.91,72.91,72.9,13JUN2024:16:51:49,13JUN2024:16:51:49,13JUN2024:16:51:49,13JUN2024:16:51:49,72.93,72.93,13JUN2024:16:51:18,13JUN2024:16:51:17,73.79,73.79,73.79,73.79,73.64,73.64,0.472,0.471,0.472,0.472,0.4,0.4,0.0,19,75.82,102.40
13JUN2024:17:15:00,15min,Peter Sinks,UCC,270,73.2,74.9,72.6,75.54,75.56,75.34,75.35,13JUN2024:17:00:47,13JUN2024:17:00:47,13JUN2024:17:00:48,13JUN2024:17:00:48,.,74.92,13JUN2024:17:15:00,13JUN2024:17:00:48,72.28,72.18,72.57,72.62,13JUN2024:17:02:46,13JUN2024:17:06:47,13JUN2024:17:08:19,13JUN2024:17:08:19,.,72.55,13JUN2024:17:15:00,13JUN2024:17:09:55,73.29,73.17,73.46,73.52,.,73.26,0.5560,0.5660,0.5440,0.5450,.,0.4790,490,516,13JUN2024:17:00:01,11.8,13JUN2024:17:05:34,5.7,238,36.9700,4427,4431,4352,13.1,73.60,73.56,75.67,13JUN2024:17:00:50,75.54,13JUN2024:17:00:55,72.81,13JUN2024:17:02:00,72.73,13JUN2024:17:01:50,75.09,75.08,75.08,75.09,13JUN2024:17:00:55,13JUN2024:17:00:54,13JUN2024:17:00:54,13JUN2024:17:00:54,74.63,74.63,13JUN2024:17:01:00,13JUN2024:17:00:59,72.65,72.65,72.65,72.65,13JUN2024:17:08:28,13JUN2024:17:08:28,13JUN2024:17:08:28,13JUN2024:17:08:28,72.64,72.64,13JUN2024:17:03:02,13JUN2024:17:03:01,73.37,73.37,73.37,73.37,73.27,73.27,0.518,0.518,0.518,0.518,0.456,0.456,0.2,97,75.81,102.40
13JUN2024:17:30:00,15min,Peter Sinks,UCC,270,73.1,74.1,72.4,74.42,74.43,74.62,74.67,13JUN2024:17:20:42,13JUN2024:17:20:42,13JUN2024:17:20:43,13JUN2024:17:20:39,.,73.99,13JUN2024:17:30:00,13JUN2024:17:20:43,72.33,72.11,72.31,72.36,13JUN2024:17:23:39,13JUN2024:17:15:07,13JUN2024:17:23:39,13JUN2024:17:23:39,.,72.42,13JUN2024:17:30:00,13JUN2024:17:23:50,73.16,73.06,73.51,73.56,.,73.11,0.4030,0.4220,0.5120,0.5080,.,0.3260,439,464,13JUN2024:17:15:01,13.6,13JUN2024:17:23:32,6.1,209,26.2000,4432,4434,4357,13.3,73.58,73.56,74.68,13JUN2024:17:20:45,74.66,13JUN2024:17:26:40,72.75,13JUN2024:17:24:05,72.70,13JUN2024:17:24:10,74.32,74.32,74.32,74.33,13JUN2024:17:20:47,13JUN2024:17:20:47,13JUN2024:17:20:47,13JUN2024:17:20:47,73.81,73.81,13JUN2024:17:21:02,13JUN2024:17:21:01,72.4,72.4,72.4,72.4,13JUN2024:17:23:51,13JUN2024:17:23:51,13JUN2024:17:23:51,13JUN2024:17:23:51,72.49,72.49,13JUN2024:17:24:08,13JUN2024:17:24:07,73.32,73.32,73.32,73.32,73.1,73.1,0.416,0.415,0.416,0.416,0.306,0.305,0.0,75,75.80,102.40
13JUN2024:17:45:00,15min,Peter Sinks,UCC,270,73.0,73.9,72.7,74.26,74.24,74.56,74.61,13JUN2024:17:37:22,13JUN2024:17:36:27,13JUN2024:17:37:22,13JUN2024:17:37:22,.,73.86,13JUN2024:17:45:00,13JUN2024:17:37:27,72.36,72.18,72.67,72.75,13JUN2024:17:42:13,13JUN2024:17:42:13,13JUN2024:17:39:51,13JUN2024:17:39:51,.,72.55,13JUN2024:17:45:00,13JUN2024:17:39:50,73.01,72.93,73.47,73.52,.,72.96,0.3450,0.3600,0.3620,0.3600,.,0.2630,392,415,13JUN2024:17:30:02,17.5,13JUN2024:17:39:56,7.4,191,18.4100,4435,4438,4360,13.3,73.53,73.50,74.61,13JUN2024:17:37:25,74.61,13JUN2024:17:37:25,72.90,13JUN2024:17:38:30,72.88,13JUN2024:17:39:20,74.2,74.2,74.2,74.2,13JUN2024:17:37:29,13JUN2024:17:37:29,13JUN2024:17:37:29,13JUN2024:17:37:28,73.65,73.65,13JUN2024:17:37:38,13JUN2024:17:37:37,72.67,72.67,72.67,72.67,13JUN2024:17:39:55,13JUN2024:17:39:54,13JUN2024:17:39:54,13JUN2024:17:39:54,72.64,72.64,13JUN2024:17:39:59,13JUN2024:17:39:58,73.23,73.23,73.23,73.23,72.96,72.96,0.306,0.306,0.306,0.306,0.234,0.234,0.0,76,75.80,102.40
13JUN2024:18:00:00,15min,Peter Sinks,UCC,270,72.6,73.5,72.3,73.89,73.88,74.07,74.13,13JUN2024:17:47:15,13JUN2024:17:47:15,13JUN2024:17:47:15,13JUN2024:17:47:15,.,73.45,13JUN2024:18:00:00,13JUN2024:17:47:16,72.03,71.97,72.37,72.43,13JUN2024:18:00:00,13JUN2024:18:00:00,13JUN2024:18:00:00,13JUN2024:18:00:00,.,72.13,13JUN2024:18:00:00,13JUN2024:18:00:00,72.64,72.61,72.97,73.03,.,72.58,0.3310,0.3340,0.3870,0.3790,.,0.2880,345,369,13JUN2024:17:45:02,13.6,13JUN2024:17:48:35,7.6,209,26.5100,4435,4439,4359,13.3,73.18,73.15,74.25,13JUN2024:17:47:20,74.12,13JUN2024:17:47:20,72.68,13JUN2024:17:57:55,72.68,13JUN2024:17:58:15,73.76,73.76,73.76,73.76,13JUN2024:17:47:19,13JUN2024:17:47:18,13JUN2024:17:47:18,13JUN2024:17:47:18,73.23,73.23,13JUN2024:17:47:23,13JUN2024:17:47:22,72.36,72.36,72.36,72.36,13JUN2024:17:59:08,13JUN2024:17:59:07,13JUN2024:17:59:07,13JUN2024:17:59:07,72.17,72.17,13JUN2024:17:59:19,13JUN2024:17:59:18,72.82,72.82,72.82,72.82,72.59,72.59,0.332,0.332,0.333,0.333,0.273,0.273,0.0,49,75.79,102.30
13JUN2024:18:15:00,15min,Peter Sinks,UCC,270,72.1,72.8,71.9,72.97,73.01,73.51,73.56,13JUN2024:18:03:43,13JUN2024:18:03:43,13JUN2024:18:03:55,13JUN2024:18:03:55,.,72.61,13JUN2024:18:15:00,13JUN2024:18:03:48,71.75,71.75,72.07,72.13,13JUN2024:18:14:11,13JUN2024:18:14:11,13JUN2024:18:10:02,13JUN2024:18:10:06,.,71.75,13JUN2024:18:15:00,13JUN2024:18:12:55,72.15,72.15,72.58,72.65,.,72.08,0.2180,0.2220,0.2920,0.2880,.,0.1970,296,321,13JUN2024:18:00:04,12.1,13JUN2024:18:09:22,6.3,221,21.9100,4385,4389,4311,13.1,72.75,72.73,73.31,13JUN2024:18:03:50,73.35,13JUN2024:18:03:50,72.39,13JUN2024:18:11:10,72.39,13JUN2024:18:10:15,73.1,73.1,73.1,73.11,13JUN2024:18:03:56,13JUN2024:18:03:56,13JUN2024:18:03:56,13JUN2024:18:03:56,72.58,72.58,13JUN2024:18:04:10,13JUN2024:18:04:09,71.96,71.96,71.96,71.96,13JUN2024:18:10:13,13JUN2024:18:10:13,13JUN2024:18:10:13,13JUN2024:18:10:13,71.78,71.78,13JUN2024:18:13:10,13JUN2024:18:13:09,72.38,72.38,72.38,72.38,72.08,72.08,0.241,0.241,0.241,0.241,0.191,0.191,0.7,105,75.79,102.30
13JUN2024:18:30:00,15min,Peter Sinks,UCC,270,71.6,72.3,71.1,72.30,72.34,72.98,73.02,13JUN2024:18:21:13,13JUN2024:18:21:13,13JUN2024:18:20:57,13JUN2024:18:20:56,.,72.09,13JUN2024:18:30:00,13JUN2024:18:21:14,70.90,70.89,71.32,71.39,13JUN2024:18:27:10,13JUN2024:18:27:10,13JUN2024:18:27:12,13JUN2024:18:27:12,.,70.99,13JUN2024:18:30:00,13JUN2024:18:27:14,71.65,71.67,72.07,72.12,.,71.57,0.3310,0.3330,0.3940,0.3870,.,0.3210,247,272,13JUN2024:18:15:01,13.6,13JUN2024:18:16:16,7.0,217,18.7300,4344,4343,4271,13.0,72.29,72.28,72.90,13JUN2024:18:21:15,72.86,13JUN2024:18:21:15,71.53,13JUN2024:18:27:15,71.65,13JUN2024:18:27:10,72.53,72.53,72.53,72.52,13JUN2024:18:21:02,13JUN2024:18:21:02,13JUN2024:18:21:02,13JUN2024:18:21:01,72.04,72.04,13JUN2024:18:21:30,13JUN2024:18:21:29,71.24,71.24,71.24,71.24,13JUN2024:18:27:19,13JUN2024:18:27:19,13JUN2024:18:27:19,13JUN2024:18:27:18,71.04,71.04,13JUN2024:18:27:38,13JUN2024:18:27:37,71.88,71.88,71.88,71.88,71.58,71.58,0.353,0.353,0.353,0.353,0.32,0.32,0.9,108,75.79,102.30
13JUN2024:18:45:00,15min,Peter Sinks,UCC,270,70.9,72.0,69.3,72.13,72.23,72.69,72.73,13JUN2024:18:31:34,13JUN2024:18:31:11,13JUN2024:18:31:44,13JUN2024:18:32:15,.,71.86,13JUN2024:18:45:00,13JUN2024:18:31:36,68.97,68.96,69.17,69.26,13JUN2024:18:44:44,13JUN2024:18:44:44,13JUN2024:18:44:46,13JUN2024:18:44:46,.,69.23,13JUN2024:18:45:00,13JUN2024:18:44:47,70.87,70.91,71.28,71.34,.,70.81,0.6590,0.6720,0.8550,0.8460,.,0.5910,119,222,13JUN2024:18:30:02,11.2,13JUN2024:18:42:53,4.7,213,22.2100,3664,3676,3609,12.9,71.51,71.52,72.84,13JUN2024:18:31:40,72.72,13JUN2024:18:31:40,69.66,13JUN2024:18:44:50,69.69,13JUN2024:18:44:45,72.3,72.29,72.3,72.3,13JUN2024:18:31:43,13JUN2024:18:32:26,13JUN2024:18:31:43,13JUN2024:18:31:43,71.78,71.78,13JUN2024:18:31:57,13JUN2024:18:31:56,69.21,69.21,69.21,69.21,13JUN2024:18:44:49,13JUN2024:18:44:49,13JUN2024:18:44:48,13JUN2024:18:44:48,69.42,69.42,13JUN2024:18:45:00,13JUN2024:18:45:00,71.12,71.12,71.11,71.11,70.84,70.84,0.727,0.727,0.728,0.729,0.551,0.553,0.9,76,75.80,102.40
13JUN2024:19:00:00,15min,Peter Sinks,UCC,270,69.0,70.3,66.9,70.80,70.84,70.35,70.36,13JUN2024:18:53:22,13JUN2024:18:53:22,13JUN2024:18:53:33,13JUN2024:18:53:33,.,70.16,13JUN2024:19:00:00,13JUN2024:18:53:31,65.73,65.68,67.24,67.16,13JUN2024:18:59:42,13JUN2024:18:59:42,13JUN2024:18:59:46,13JUN2024:18:59:45,.,66.68,13JUN2024:19:00:00,13JUN2024:18:59:50,69.03,69.08,69.17,69.23,.,69.00,0.8320,0.8550,0.6180,0.6140,.,0.6130,29,31,13JUN2024:18:45:01,9.4,13JUN2024:18:53:16,3.2,228,36.0200,2181,2197,2167,13.1,69.75,69.78,71.40,13JUN2024:18:53:30,71.42,13JUN2024:18:53:35,66.56,13JUN2024:18:59:45,66.58,13JUN2024:18:59:50,70.5,70.5,70.5,70.51,13JUN2024:18:53:34,13JUN2024:18:53:34,13JUN2024:18:53:33,13JUN2024:18:53:33,70.04,70.04,13JUN2024:18:53:53,13JUN2024:18:53:52,66.72,66.73,66.73,66.72,13JUN2024:18:59:54,13JUN2024:18:59:53,13JUN2024:18:59:53,13JUN2024:18:59:53,67,66.97,13JUN2024:19:00:00,13JUN2024:19:00:00,69.15,69.15,69.15,69.15,69.04,69.04,0.651,0.652,0.653,0.655,0.506,0.511,0.0,56,75.80,102.40
13JUN2024:19:15:00,15min,Peter Sinks,UCC,270,64.2,68.1,60.4,69.04,68.97,68.55,68.48,13JUN2024:19:01:47,13JUN2024:19:01:47,13JUN2024:19:01:46,13JUN2024:19:01:47,.,68.12,13JUN2024:19:15:00,13JUN2024:19:01:47,59.45,58.94,60.72,60.87,13JUN2024:19:09:01,13JUN2024:19:09:01,13JUN2024:19:09:05,13JUN2024:19:09:06,.,60.40,13JUN2024:19:15:00,13JUN2024:19:09:05,64.18,64.18,64.59,64.60,.,64.20,1.8940,1.9200,1.8310,1.8140,.,1.7320,27,28,13JUN2024:19:15:00,2.6,13JUN2024:19:00:51,0.7,205,53.2700,2175,2183,2157,13.0,64.81,64.84,69.91,13JUN2024:19:01:50,69.69,13JUN2024:19:01:45,59.27,13JUN2024:19:09:00,59.36,13JUN2024:19:09:05,68.45,68.45,68.45,68.46,13JUN2024:19:01:49,13JUN2024:19:01:49,13JUN2024:19:01:49,13JUN2024:19:01:49,67.74,67.74,13JUN2024:19:02:01,13JUN2024:19:02:00,60.24,60.25,60.24,60.23,13JUN2024:19:09:11,13JUN2024:19:09:10,13JUN2024:19:09:10,13JUN2024:19:09:10,60.64,60.64,13JUN2024:19:09:23,13JUN2024:19:09:22,64.42,64.42,64.42,64.42,64.26,64.25,1.816,1.814,1.815,1.816,1.733,1.73,0.0,65,75.81,102.40
13JUN2024:19:30:00,15min,Peter Sinks,UCC,270,60.0,63.7,58.0,64.14,64.22,63.41,63.46,13JUN2024:19:16:33,13JUN2024:19:16:33,13JUN2024:19:15:05,13JUN2024:19:15:04,.,63.77,13JUN2024:19:30:00,13JUN2024:19:15:01,57.51,57.52,58.22,58.32,13JUN2024:19:29:42,13JUN2024:19:29:52,13JUN2024:19:29:36,13JUN2024:19:29:36,.,57.77,13JUN2024:19:30:00,13JUN2024:19:30:00,59.96,59.99,60.45,60.46,.,60.02,1.5150,1.5290,1.3640,1.3800,.,1.4560,29,30,13JUN2024:19:21:42,2.4,13JUN2024:19:16:05,0.4,159,21.3600,2177,2168,2148,13.1,60.54,60.64,64.81,13JUN2024:19:15:01,64.76,13JUN2024:19:16:45,57.79,13JUN2024:19:29:40,58.14,13JUN2024:19:29:40,63.74,63.73,63.73,63.73,13JUN2024:19:15:01,13JUN2024:19:15:01,13JUN2024:19:15:01,13JUN2024:19:15:01,63.73,63.73,13JUN2024:19:15:06,13JUN2024:19:15:05,57.99,57.99,57.99,57.99,13JUN2024:19:29:49,13JUN2024:19:29:49,13JUN2024:19:29:48,13JUN2024:19:29:48,58.08,58.05,13JUN2024:19:30:00,13JUN2024:19:30:00,60.26,60.26,60.26,60.26,60.12,60.11,1.421,1.419,1.419,1.419,1.492,1.489,0.9,39,75.81,102.40
13JUN2024:19:45:00,15min,Peter Sinks,UCC,270,56.9,58.5,55.2,58.83,58.88,58.52,58.62,13JUN2024:19:37:52,13JUN2024:19:37:52,13JUN2024:19:30:01,13JUN2024:19:30:01,.,58.45,13JUN2024:19:45:00,13JUN2024:19:32:37,54.83,54.79,55.78,55.88,13JUN2024:19:39:39,13JUN2024:19:39:39,13JUN2024:19:39:26,13JUN2024:19:39:26,.,55.03,13JUN2024:19:45:00,13JUN2024:19:43:02,56.88,56.90,57.16,57.22,.,56.85,1.1570,1.1750,0.8420,0.8520,.,1.0790,26,28,13JUN2024:19:30:01,0.9,13JUN2024:19:31:37,0.0,273,25.2700,2171,2155,2138,13.0,57.39,57.49,59.34,13JUN2024:19:32:25,59.38,13JUN2024:19:38:00,54.91,13JUN2024:19:39:55,55.24,13JUN2024:19:39:55,58.54,58.54,58.54,58.54,13JUN2024:19:32:25,13JUN2024:19:32:25,13JUN2024:19:32:25,13JUN2024:19:32:25,58.41,58.41,13JUN2024:19:32:48,13JUN2024:19:32:47,55.37,55.37,55.37,55.37,13JUN2024:19:39:41,13JUN2024:19:39:41,13JUN2024:19:39:41,13JUN2024:19:39:41,55.08,55.08,13JUN2024:19:43:14,13JUN2024:19:43:13,57.06,57.06,57.06,57.06,56.88,56.88,0.974,0.974,0.974,0.974,1.072,1.072,1.1,3,75.81,102.40
13JUN2024:20:00:00,15min,Peter Sinks,UCC,270,54.8,56.8,52.8,57.45,57.41,56.80,56.98,13JUN2024:19:46:07,13JUN2024:19:46:07,13JUN2024:19:46:09,13JUN2024:19:46:09,.,56.83,13JUN2024:20:00:00,13JUN2024:19:46:44,52.34,52.39,53.35,53.34,13JUN2024:19:57:16,13JUN2024:19:58:04,13JUN2024:19:59:55,13JUN2024:19:59:55,.,52.55,13JUN2024:20:00:00,13JUN2024:19:58:15,54.83,54.84,55.14,55.20,.,54.77,1.1970,1.2010,0.9170,0.9470,.,1.1000,11,21,13JUN2024:19:45:01,1.8,13JUN2024:19:45:32,0.4,169,13.4000,2164,2145,2129,13.0,55.36,55.45,57.69,13JUN2024:19:46:50,57.78,13JUN2024:19:46:45,52.61,13JUN2024:19:57:30,52.81,13JUN2024:19:57:30,56.96,56.96,56.96,56.97,13JUN2024:19:46:17,13JUN2024:19:46:16,13JUN2024:19:46:16,13JUN2024:19:46:16,56.73,56.73,13JUN2024:19:46:55,13JUN2024:19:46:54,53.06,53.06,53.06,53.06,13JUN2024:19:58:15,13JUN2024:19:58:15,13JUN2024:19:58:15,13JUN2024:19:58:15,52.63,52.63,13JUN2024:19:58:21,13JUN2024:19:58:20,55.03,55.03,55.03,55.02,54.82,54.82,1.033,1.033,1.034,1.034,1.08,1.08,1.0,4,75.81,102.40
13JUN2024:20:15:00,15min,Peter Sinks,UCC,270,52.0,54.1,50.2,54.72,54.71,53.72,53.88,13JUN2024:20:03:34,13JUN2024:20:03:34,13JUN2024:20:03:40,13JUN2024:20:03:37,.,54.14,13JUN2024:20:15:00,13JUN2024:20:03:36,49.82,49.84,50.45,50.43,13JUN2024:20:14:57,13JUN2024:20:14:57,13JUN2024:20:15:00,13JUN2024:20:15:00,.,49.95,13JUN2024:20:15:00,13JUN2024:20:15:00,51.99,51.99,52.23,52.27,.,51.95,1.1350,1.1370,0.8720,0.8670,.,1.0560,3,6,13JUN2024:20:00:01,1.3,13JUN2024:20:05:43,0.4,182,10.3200,2161,2137,2122,12.9,52.53,52.60,54.86,13JUN2024:20:03:45,54.99,13JUN2024:20:03:45,50.61,13JUN2024:20:14:55,50.70,13JUN2024:20:14:35,54.13,54.12,54.13,54.13,13JUN2024:20:03:43,13JUN2024:20:03:42,13JUN2024:20:03:42,13JUN2024:20:03:42,54.01,54.01,13JUN2024:20:03:53,13JUN2024:20:03:52,50.3,50.29,50.29,50.28,13JUN2024:20:15:00,13JUN2024:20:15:00,13JUN2024:20:15:00,13JUN2024:20:15:00,50.07,50.07,13JUN2024:20:15:00,13JUN2024:20:15:00,52.15,52.15,52.15,52.15,52,52,0.977,0.977,0.977,0.978,1.031,1.032,0.0,72,75.82,102.40
13JUN2024:20:30:00,15min,Peter Sinks,UCC,270,50.4,51.4,49.2,51.81,51.80,51.31,51.42,13JUN2024:20:18:45,13JUN2024:20:18:45,13JUN2024:20:23:16,13JUN2024:20:23:16,.,51.37,13JUN2024:20:30:00,13JUN2024:20:23:17,48.66,48.70,49.64,49.76,13JUN2024:20:28:34,13JUN2024:20:28:34,13JUN2024:20:28:37,13JUN2024:20:29:56,.,48.94,13JUN2024:20:30:00,13JUN2024:20:28:40,50.49,50.48,50.43,50.51,.,50.35,0.7800,0.7740,0.3660,0.3750,.,0.6580,0,1,13JUN2024:20:15:01,1.1,13JUN2024:20:23:22,0.2,176,10.6200,2159,2134,2119,13.0,51.10,51.13,52.41,13JUN2024:20:18:35,52.41,13JUN2024:20:18:55,49.05,13JUN2024:20:28:40,49.21,13JUN2024:20:28:35,51.44,51.44,51.44,51.44,13JUN2024:20:23:23,13JUN2024:20:23:23,13JUN2024:20:23:23,13JUN2024:20:23:23,51.3,51.3,13JUN2024:20:23:23,13JUN2024:20:23:22,49.29,49.29,49.29,49.28,13JUN2024:20:28:43,13JUN2024:20:28:42,13JUN2024:20:28:42,13JUN2024:20:28:42,49.02,49.02,13JUN2024:20:28:59,13JUN2024:20:28:58,50.48,50.48,50.48,50.48,50.36,50.36,0.533,0.532,0.533,0.534,0.628,0.629,0.0,73,75.82,102.40
13JUN2024:20:45:00,15min,Peter Sinks,UCC,270,49.1,50.1,48.3,50.83,50.75,50.03,50.22,13JUN2024:20:35:03,13JUN2024:20:35:30,13JUN2024:20:35:31,13JUN2024:20:35:31,.,50.16,13JUN2024:20:45:00,13JUN2024:20:35:31,48.03,47.98,48.34,48.40,13JUN2024:20:44:56,13JUN2024:20:44:56,13JUN2024:20:45:00,13JUN2024:20:45:00,.,48.17,13JUN2024:20:45:00,13JUN2024:20:44:57,49.11,49.09,48.98,49.05,.,48.97,0.5190,0.5110,0.3820,0.3990,.,0.4180,0,0,13JUN2024:20:30:01,1.5,13JUN2024:20:35:25,0.2,184,7.2640,2156,2133,2116,12.9,49.59,49.65,51.42,13JUN2024:20:35:35,51.24,13JUN2024:20:35:10,48.79,13JUN2024:20:37:40,48.88,13JUN2024:20:44:45,50.28,50.28,50.28,50.28,13JUN2024:20:35:35,13JUN2024:20:35:35,13JUN2024:20:35:34,13JUN2024:20:35:34,49.97,49.97,13JUN2024:20:35:48,13JUN2024:20:35:47,48.32,48.32,48.32,48.32,13JUN2024:20:45:00,13JUN2024:20:45:00,13JUN2024:20:45:00,13JUN2024:20:45:00,48.36,48.35,13JUN2024:20:45:00,13JUN2024:20:45:00,49.07,49.07,49.07,49.07,48.99,48.99,0.42,0.42,0.42,0.421,0.392,0.393,0.0,5,75.82,102.40
13JUN2024:21:00:00,15min,Peter Sinks,UCC,270,48.7,49.6,47.2,50.30,50.27,49.11,49.27,13JUN2024:20:46:21,13JUN2024:20:46:21,13JUN2024:20:46:50,13JUN2024:20:46:36,.,49.75,13JUN2024:21:00:00,13JUN2024:20:46:34,46.83,46.77,47.41,47.44,13JUN2024:20:58:10,13JUN2024:20:58:10,13JUN2024:20:58:13,13JUN2024:20:58:13,.,47.09,13JUN2024:21:00:00,13JUN2024:20:58:12,48.75,48.72,48.36,48.45,.,48.56,0.7030,0.6980,0.3810,0.3960,.,0.5930,-0,0,13JUN2024:20:45:20,1.3,13JUN2024:20:46:40,0.2,168,7.4310,2154,2131,2115,12.8,49.24,49.28,50.70,13JUN2024:20:46:35,50.76,13JUN2024:20:46:30,47.50,13JUN2024:20:58:15,47.59,13JUN2024:20:58:20,49.55,49.55,49.55,49.56,13JUN2024:20:46:36,13JUN2024:20:46:35,13JUN2024:20:46:35,13JUN2024:20:46:35,49.67,49.67,13JUN2024:20:46:47,13JUN2024:20:46:46,47.24,47.24,47.24,47.24,13JUN2024:20:58:20,13JUN2024:20:58:20,13JUN2024:20:58:20,13JUN2024:20:58:20,47.22,47.22,13JUN2024:20:58:31,13JUN2024:20:58:30,48.57,48.57,48.57,48.57,48.55,48.55,0.51,0.509,0.51,0.51,0.578,0.577,1.6,2,75.82,102.40
13JUN2024:21:15:00,15min,Peter Sinks,UCC,270,47.4,49.3,46.6,49.91,49.87,48.87,49.05,13JUN2024:21:02:28,13JUN2024:21:02:28,13JUN2024:21:02:29,13JUN2024:21:02:26,.,49.40,13JUN2024:21:15:00,13JUN2024:21:02:33,45.97,46.06,46.64,46.69,13JUN2024:21:03:09,13JUN2024:21:03:07,13JUN2024:21:15:00,13JUN2024:21:11:21,.,46.51,13JUN2024:21:15:00,13JUN2024:21:03:22,47.45,47.42,47.45,47.53,.,47.30,0.7820,0.7750,0.5980,0.6080,.,0.6720,-0,-0,13JUN2024:21:07:09,1.1,13JUN2024:21:01:25,0.2,110,8.1700,2151,2127,2113,13.0,47.93,47.95,50.02,13JUN2024:21:02:35,50.04,13JUN2024:21:02:35,46.74,13JUN2024:21:03:20,46.71,13JUN2024:21:03:15,49.39,49.39,49.39,49.39,13JUN2024:21:02:35,13JUN2024:21:02:35,13JUN2024:21:02:35,13JUN2024:21:02:35,49.3,49.3,13JUN2024:21:02:44,13JUN2024:21:02:43,46.61,46.61,46.61,46.61,13JUN2024:21:11:21,13JUN2024:21:11:21,13JUN2024:21:11:21,13JUN2024:21:11:21,46.59,46.59,13JUN2024:21:08:18,13JUN2024:21:08:17,47.48,47.48,47.48,47.48,47.33,47.33,0.64,0.639,0.639,0.64,0.668,0.667,0.0,3,75.83,102.40
13JUN2024:21:30:00,15min,Peter Sinks,UCC,270,46.2,46.9,45.5,47.24,47.21,46.71,46.80,13JUN2024:21:26:53,13JUN2024:21:26:53,13JUN2024:21:15:49,13JUN2024:21:15:49,.,46.89,13JUN2024:21:30:00,13JUN2024:21:27:09,45.50,45.44,45.48,45.56,13JUN2024:21:22:04,13JUN2024:21:22:04,13JUN2024:21:24:50,13JUN2024:21:24:47,.,45.43,13JUN2024:21:30:00,13JUN2024:21:22:20,46.31,46.27,45.98,46.06,.,46.12,0.4660,0.4570,0.3170,0.3170,.,0.3770,-0,-0,13JUN2024:21:27:48,0.4,13JUN2024:21:24:58,0.0,190,0.0020,2147,2125,2113,12.9,46.77,46.83,47.70,13JUN2024:21:27:10,47.77,13JUN2024:21:27:10,45.97,13JUN2024:21:22:30,46.00,13JUN2024:21:22:25,46.91,46.91,46.91,46.91,13JUN2024:21:16:00,13JUN2024:21:16:00,13JUN2024:21:15:59,13JUN2024:21:15:59,46.84,46.84,13JUN2024:21:27:17,13JUN2024:21:27:16,45.62,45.62,45.62,45.62,13JUN2024:21:24:48,13JUN2024:21:24:48,13JUN2024:21:24:48,13JUN2024:21:24:48,45.47,45.47,13JUN2024:21:22:31,13JUN2024:21:22:30,46.16,46.16,46.16,46.16,46.13,46.13,0.335,0.334,0.335,0.335,0.37,0.37,1.8,9,75.85,102.40
13JUN2024:21:45:00,15min,Peter Sinks,UCC,270,45.2,46.2,44.5,46.45,46.39,45.83,45.93,13JUN2024:21:36:42,13JUN2024:21:36:42,13JUN2024:21:30:01,13JUN2024:21:30:01,.,46.14,13JUN2024:21:45:00,13JUN2024:21:30:06,44.33,44.31,44.58,44.66,13JUN2024:21:42:59,13JUN2024:21:42:59,13JUN2024:21:44:58,13JUN2024:21:44:55,.,44.32,13JUN2024:21:45:00,13JUN2024:21:43:03,45.31,45.27,45.12,45.20,.,45.13,0.5530,0.5420,0.3430,0.3510,.,0.4900,-0,-0,13JUN2024:21:44:19,1.5,13JUN2024:21:30:39,0.1,181,4.2600,2144,2120,2114,12.8,45.82,45.85,46.94,13JUN2024:21:36:55,47.01,13JUN2024:21:30:01,44.89,13JUN2024:21:39:25,44.92,13JUN2024:21:39:25,46.11,46.1,46.1,46.1,13JUN2024:21:30:01,13JUN2024:21:30:01,13JUN2024:21:30:01,13JUN2024:21:30:01,46.33,46.32,13JUN2024:21:30:01,13JUN2024:21:30:01,44.53,44.53,44.53,44.53,13JUN2024:21:43:04,13JUN2024:21:43:04,13JUN2024:21:43:04,13JUN2024:21:43:04,44.43,44.43,13JUN2024:21:43:16,13JUN2024:21:43:15,45.24,45.23,45.23,45.23,45.15,45.15,0.424,0.423,0.423,0.423,0.5,0.499,0.0,7,75.86,102.40
13JUN2024:22:00:00,15min,Peter Sinks,UCC,270,45.3,46.1,44.4,46.96,46.86,45.72,45.94,13JUN2024:22:00:00,13JUN2024:22:00:00,13JUN2024:21:49:05,13JUN2024:21:49:04,.,46.19,13JUN2024:22:00:00,13JUN2024:22:00:00,44.22,44.22,44.24,44.32,13JUN2024:21:55:54,13JUN2024:21:55:55,13JUN2024:21:55:56,13JUN2024:21:55:57,.,44.31,13JUN2024:22:00:00,13JUN2024:21:56:00,45.36,45.31,44.87,44.96,.,45.10,0.5800,0.5600,0.3600,0.3860,.,0.4650,-0,-0,13JUN2024:21:55:31,2.0,13JUN2024:21:59:26,0.2,163,5.5900,2142,2119,2115,12.9,45.77,45.80,47.10,13JUN2024:21:47:35,47.30,13JUN2024:22:00:00,44.78,13JUN2024:21:56:05,44.80,13JUN2024:21:56:05,46.15,46.15,46.15,46.16,13JUN2024:21:49:09,13JUN2024:21:49:09,13JUN2024:21:49:09,13JUN2024:21:49:09,46.03,46.03,13JUN2024:21:51:00,13JUN2024:21:50:59,44.34,44.34,44.34,44.34,13JUN2024:21:56:04,13JUN2024:21:56:04,13JUN2024:21:56:04,13JUN2024:21:56:03,44.42,44.42,13JUN2024:21:56:18,13JUN2024:21:56:17,45.11,45.11,45.12,45.12,45.08,45.08,0.406,0.406,0.407,0.408,0.437,0.438,0.0,2,75.87,102.40
13JUN2024:22:15:00,15min,Peter Sinks,UCC,270,44.7,46.7,42.9,47.33,47.28,46.12,46.37,13JUN2024:22:00:21,13JUN2024:22:00:21,13JUN2024:22:01:11,13JUN2024:22:01:11,.,46.82,13JUN2024:22:15:00,13JUN2024:22:00:54,42.54,42.49,43.14,43.13,13JUN2024:22:13:53,13JUN2024:22:13:53,13JUN2024:22:15:00,13JUN2024:22:15:00,.,42.68,13JUN2024:22:15:00,13JUN2024:22:13:54,44.75,44.70,44.49,44.57,.,44.58,1.2120,1.2060,0.7360,0.7840,.,1.0810,-0,-0,13JUN2024:22:03:54,1.8,13JUN2024:22:08:57,0.2,159,19.9800,2140,2118,2113,12.8,45.26,45.25,47.55,13JUN2024:22:00:20,47.55,13JUN2024:22:00:20,43.11,13JUN2024:22:13:55,43.11,13JUN2024:22:13:55,46.67,46.67,46.67,46.67,13JUN2024:22:00:29,13JUN2024:22:00:29,13JUN2024:22:00:29,13JUN2024:22:00:29,46.78,46.78,13JUN2024:22:01:02,13JUN2024:22:01:01,43.04,43.04,43.04,43.04,13JUN2024:22:14:00,13JUN2024:22:14:00,13JUN2024:22:14:00,13JUN2024:22:14:00,42.79,42.79,13JUN2024:22:14:17,13JUN2024:22:14:16,44.65,44.65,44.65,44.65,44.63,44.63,0.965,0.965,0.966,0.966,1.056,1.056,42.0,9,75.87,102.40
13JUN2024:22:30:00,15min,Peter Sinks,UCC,270,43.3,43.9,42.3,44.25,44.21,43.39,43.46,13JUN2024:22:19:00,13JUN2024:22:19:18,13JUN2024:22:15:46,13JUN2024:22:19:07,.,43.92,13JUN2024:22:30:00,13JUN2024:22:19:22,42.15,42.10,42.44,42.50,13JUN2024:22:29:10,13JUN2024:22:29:10,13JUN2024:22:29:27,13JUN2024:22:29:26,.,42.12,13JUN2024:22:30:00,13JUN2024:22:29:15,43.36,43.31,43.00,43.07,.,43.15,0.6020,0.5870,0.2550,0.2540,.,0.5250,-0,-0,13JUN2024:22:27:01,1.3,13JUN2024:22:26:25,0.1,190,2.3220,2136,2115,2114,12.8,43.77,43.83,44.71,13JUN2024:22:25:45,44.74,13JUN2024:22:19:30,42.62,13JUN2024:22:29:15,42.66,13JUN2024:22:29:15,43.8,43.8,43.8,43.8,13JUN2024:22:19:18,13JUN2024:22:19:17,13JUN2024:22:19:17,13JUN2024:22:19:17,43.9,43.9,13JUN2024:22:19:36,13JUN2024:22:19:35,42.35,42.36,42.35,42.35,13JUN2024:22:29:19,13JUN2024:22:29:19,13JUN2024:22:29:19,13JUN2024:22:29:19,42.17,42.17,13JUN2024:22:29:33,13JUN2024:22:29:32,43.19,43.19,43.19,43.19,43.15,43.15,0.397,0.397,0.397,0.398,0.508,0.509,41.9,10,75.87,102.40
13JUN2024:22:45:00,15min,Peter Sinks,UCC,270,42.7,43.0,42.0,43.45,43.41,42.62,42.71,13JUN2024:22:35:18,13JUN2024:22:36:05,13JUN2024:22:31:24,13JUN2024:22:31:17,.,43.11,13JUN2024:22:45:00,13JUN2024:22:36:06,42.02,42.01,41.93,41.99,13JUN2024:22:41:47,13JUN2024:22:41:47,13JUN2024:22:41:58,13JUN2024:22:41:58,.,41.94,13JUN2024:22:45:00,13JUN2024:22:41:55,42.79,42.73,42.27,42.35,.,42.55,0.3270,0.3190,0.1990,0.2010,.,0.2820,-0,-0,13JUN2024:22:38:18,0.9,13JUN2024:22:30:01,0.1,179,5.6400,2134,2114,2114,12.9,43.23,43.27,43.92,13JUN2024:22:35:20,43.88,13JUN2024:22:35:10,42.58,13JUN2024:22:41:56,42.58,13JUN2024:22:41:50,42.92,42.92,42.92,42.92,13JUN2024:22:34:52,13JUN2024:22:34:51,13JUN2024:22:34:51,13JUN2024:22:34:51,43.08,43.08,13JUN2024:22:35:38,13JUN2024:22:35:37,42.02,42.02,42.02,42.01,13JUN2024:22:41:58,13JUN2024:22:41:58,13JUN2024:22:41:58,13JUN2024:22:41:58,41.97,41.97,13JUN2024:22:42:16,13JUN2024:22:42:15,42.54,42.54,42.54,42.54,42.54,42.54,0.237,0.237,0.237,0.237,0.276,0.276,0.2,6,75.87,102.40
13JUN2024:23:00:00,15min,Peter Sinks,UCC,270,42.2,42.7,41.5,43.17,43.15,42.42,42.53,13JUN2024:22:45:12,13JUN2024:22:45:12,13JUN2024:22:45:24,13JUN2024:22:45:20,.,42.74,13JUN2024:23:00:00,13JUN2024:22:45:21,41.59,41.59,41.46,41.54,13JUN2024:22:59:32,13JUN2024:22:59:32,13JUN2024:22:59:44,13JUN2024:22:59:19,.,41.45,13JUN2024:23:00:00,13JUN2024:23:00:00,42.33,42.28,41.74,41.84,.,42.10,0.3130,0.2990,0.2260,0.2250,.,0.2510,-0,-0,13JUN2024:22:48:16,0.0,13JUN2024:22:45:01,0.0,0,0.0000,2131,2114,2114,12.9,42.81,42.83,43.65,13JUN2024:22:45:25,43.56,13JUN2024:22:45:20,42.04,13JUN2024:22:59:55,42.08,13JUN2024:23:00:00,42.76,42.76,42.76,42.77,13JUN2024:22:45:25,13JUN2024:22:45:25,13JUN2024:22:45:25,13JUN2024:22:45:25,42.68,42.68,13JUN2024:22:45:34,13JUN2024:22:45:33,41.58,41.58,41.58,41.58,13JUN2024:23:00:00,13JUN2024:23:00:00,13JUN2024:23:00:00,13JUN2024:23:00:00,41.49,41.48,13JUN2024:23:00:00,13JUN2024:23:00:00,42.06,42.06,42.06,42.06,42.12,42.12,0.232,0.232,0.232,0.233,0.233,0.234,0.0,32,75.87,102.40
13JUN2024:23:15:00,15min,Peter Sinks,UCC,270,41.4,41.6,41.0,42.21,42.09,41.48,41.57,13JUN2024:23:06:03,13JUN2024:23:06:03,13JUN2024:23:00:01,13JUN2024:23:00:01,.,41.66,13JUN2024:23:15:00,13JUN2024:23:02:16,41.07,41.05,40.76,40.85,13JUN2024:23:04:18,13JUN2024:23:04:18,13JUN2024:23:09:54,13JUN2024:23:10:13,.,40.90,13JUN2024:23:15:00,13JUN2024:23:04:36,41.51,41.46,40.99,41.07,.,41.27,0.2390,0.2210,0.1850,0.1870,.,0.1960,-0,-0,13JUN2024:23:05:04,1.1,13JUN2024:23:09:51,0.1,188,1.3490,2129,2108,2112,12.7,41.87,41.93,42.30,13JUN2024:23:02:10,42.44,13JUN2024:23:06:05,41.38,13JUN2024:23:12:40,41.54,13JUN2024:23:04:30,41.61,41.61,41.61,41.61,13JUN2024:23:01:37,13JUN2024:23:01:36,13JUN2024:23:01:36,13JUN2024:23:01:36,41.59,41.59,13JUN2024:23:02:33,13JUN2024:23:02:32,41.03,41.03,41.03,41.02,13JUN2024:23:12:32,13JUN2024:23:12:31,13JUN2024:23:12:31,13JUN2024:23:12:31,40.92,40.92,13JUN2024:23:04:51,13JUN2024:23:04:50,41.26,41.26,41.26,41.26,41.27,41.27,0.171,0.17,0.17,0.171,0.191,0.191,41.9,10,75.87,102.40
13JUN2024:23:30:00,15min,Peter Sinks,UCC,270,41.4,41.9,40.7,42.51,42.44,41.39,41.52,13JUN2024:23:18:51,13JUN2024:23:18:51,13JUN2024:23:28:39,13JUN2024:23:28:34,.,41.97,13JUN2024:23:30:00,13JUN2024:23:18:53,40.74,40.66,40.63,40.70,13JUN2024:23:26:06,13JUN2024:23:26:10,13JUN2024:23:26:17,13JUN2024:23:26:15,.,40.53,13JUN2024:23:30:00,13JUN2024:23:26:10,41.47,41.42,40.92,41.02,.,41.18,0.3890,0.3660,0.1810,0.2030,.,0.3270,-0,-0,13JUN2024:23:23:09,0.0,13JUN2024:23:15:01,0.0,0,0.0000,2127,2105,2113,12.8,41.88,41.91,43.07,13JUN2024:23:18:55,43.05,13JUN2024:23:18:50,41.14,13JUN2024:23:26:15,41.18,13JUN2024:23:26:20,41.83,41.83,41.83,41.83,13JUN2024:23:18:34,13JUN2024:23:18:33,13JUN2024:23:18:33,13JUN2024:23:18:33,41.89,41.89,13JUN2024:23:19:17,13JUN2024:23:19:16,40.72,40.72,40.72,40.72,13JUN2024:23:26:18,13JUN2024:23:26:17,13JUN2024:23:26:17,13JUN2024:23:26:17,40.59,40.59,13JUN2024:23:26:26,13JUN2024:23:26:25,41.21,41.21,41.21,41.21,41.19,41.19,0.267,0.267,0.268,0.268,0.317,0.317,42.1,9,75.87,102.40
13JUN2024:23:45:00,15min,Peter Sinks,UCC,270,41.3,41.3,40.6,41.94,41.84,40.97,41.04,13JUN2024:23:42:11,13JUN2024:23:42:11,13JUN2024:23:31:13,13JUN2024:23:30:39,.,41.42,13JUN2024:23:45:00,13JUN2024:23:42:13,40.64,40.60,40.47,40.57,13JUN2024:23:40:38,13JUN2024:23:40:38,13JUN2024:23:40:51,13JUN2024:23:40:50,.,40.47,13JUN2024:23:45:00,13JUN2024:23:40:40,41.40,41.34,40.74,40.82,.,41.07,0.2500,0.2290,0.1090,0.1070,.,0.2000,-0,-0,13JUN2024:23:42:55,0.0,13JUN2024:23:30:01,0.0,0,0.0000,2125,2105,2112,12.9,41.73,41.74,42.10,13JUN2024:23:34:55,42.21,13JUN2024:23:34:45,41.05,13JUN2024:23:40:40,41.04,13JUN2024:23:40:40,41.32,41.32,41.32,41.33,13JUN2024:23:42:19,13JUN2024:23:42:18,13JUN2024:23:42:18,13JUN2024:23:42:18,41.35,41.35,13JUN2024:23:42:26,13JUN2024:23:42:25,40.62,40.62,40.62,40.62,13JUN2024:23:40:44,13JUN2024:23:40:43,13JUN2024:23:40:43,13JUN2024:23:40:43,40.56,40.56,13JUN2024:23:40:57,13JUN2024:23:40:56,41.07,41.07,41.07,41.07,41.07,41.07,0.152,0.152,0.152,0.152,0.191,0.191,0.0,27,75.88,102.40
14JUN2024:00:00:00,15min,Peter Sinks,UCC,270,41.1,41.3,40.2,41.89,41.80,40.72,40.83,13JUN2024:23:47:05,13JUN2024:23:47:05,13JUN2024:23:45:01,13JUN2024:23:45:01,.,41.45,14JUN2024:00:00:00,13JUN2024:23:47:29,40.23,40.16,40.15,40.24,13JUN2024:23:58:49,13JUN2024:23:58:49,13JUN2024:23:59:16,13JUN2024:23:59:19,.,40.07,14JUN2024:00:00:00,13JUN2024:23:58:55,41.21,41.16,40.48,40.56,.,40.90,0.3460,0.3420,0.1390,0.1370,.,0.3030,-0,-0,13JUN2024:23:54:37,1.1,13JUN2024:23:55:47,0.1,196,3.2300,2123,2105,2112,12.8,41.54,41.54,42.24,13JUN2024:23:54:40,42.15,13JUN2024:23:54:35,40.53,13JUN2024:23:59:00,40.57,13JUN2024:23:59:00,41.24,41.24,41.24,41.24,13JUN2024:23:47:14,13JUN2024:23:47:14,13JUN2024:23:47:14,13JUN2024:23:47:14,41.43,41.43,13JUN2024:23:47:36,13JUN2024:23:47:35,40.24,40.24,40.24,40.24,13JUN2024:23:58:58,13JUN2024:23:58:57,13JUN2024:23:58:57,13JUN2024:23:58:57,40.14,40.14,13JUN2024:23:59:05,13JUN2024:23:59:04,40.86,40.86,40.86,40.86,40.91,40.9,0.228,0.228,0.228,0.228,0.297,0.297,0.0,28,75.88,102.40
14JUN2024:00:15:00,15min,Peter Sinks,UCC,270,40.7,41.3,40.0,42.04,41.98,40.44,40.51,14JUN2024:00:05:20,14JUN2024:00:05:20,14JUN2024:00:08:31,14JUN2024:00:08:31,.,41.44,14JUN2024:00:15:00,14JUN2024:00:06:11,40.06,40.03,39.95,40.02,14JUN2024:00:09:57,14JUN2024:00:09:57,14JUN2024:00:12:14,14JUN2024:00:10:24,.,39.85,14JUN2024:00:15:00,14JUN2024:00:10:05,40.83,40.79,40.13,40.21,.,40.50,0.4120,0.4040,0.1120,0.1050,.,0.3410,-0,-0,14JUN2024:00:04:48,0.7,14JUN2024:00:08:53,0.0,212,0.3090,2121,2098,2110,12.8,41.13,41.16,42.26,14JUN2024:00:06:10,42.26,14JUN2024:00:05:25,40.37,14JUN2024:00:10:10,40.42,14JUN2024:00:10:10,41.16,41.16,41.16,41.16,14JUN2024:00:05:28,14JUN2024:00:05:27,14JUN2024:00:05:27,14JUN2024:00:05:27,41.4,41.4,14JUN2024:00:06:19,14JUN2024:00:06:18,40.07,40.07,40.07,40.07,14JUN2024:00:10:11,14JUN2024:00:10:11,14JUN2024:00:10:11,14JUN2024:00:10:11,39.91,39.91,14JUN2024:00:10:25,14JUN2024:00:10:24,40.49,40.49,40.49,40.49,40.51,40.51,0.239,0.239,0.239,0.239,0.33,0.33,0.3,2,75.88,102.40
14JUN2024:00:30:00,15min,Peter Sinks,UCC,270,40.4,40.7,39.6,41.35,41.25,40.13,40.30,14JUN2024:00:24:19,14JUN2024:00:24:19,14JUN2024:00:24:24,14JUN2024:00:24:23,.,40.83,14JUN2024:00:30:00,14JUN2024:00:20:11,39.63,39.58,39.53,39.58,14JUN2024:00:25:18,14JUN2024:00:25:17,14JUN2024:00:25:26,14JUN2024:00:25:26,.,39.52,14JUN2024:00:30:00,14JUN2024:00:26:10,40.57,40.51,39.83,39.92,.,40.22,0.3950,0.3840,0.1330,0.1470,.,0.3180,-0,-0,14JUN2024:00:23:33,1.5,14JUN2024:00:25:04,0.1,183,5.8790,2119,2098,2109,12.8,40.92,40.93,41.86,14JUN2024:00:24:20,41.79,14JUN2024:00:24:20,40.15,14JUN2024:00:25:30,40.12,14JUN2024:00:25:30,40.59,40.59,40.59,40.59,14JUN2024:00:24:28,14JUN2024:00:24:28,14JUN2024:00:24:28,14JUN2024:00:24:28,40.76,40.76,14JUN2024:00:20:23,14JUN2024:00:20:22,39.65,39.65,39.65,39.65,14JUN2024:00:25:32,14JUN2024:00:25:31,14JUN2024:00:25:31,14JUN2024:00:25:31,39.59,39.59,14JUN2024:00:26:25,14JUN2024:00:26:24,40.21,40.21,40.21,40.21,40.22,40.22,0.236,0.236,0.236,0.236,0.305,0.305,41.9,5,75.88,102.40
14JUN2024:00:45:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.0,41.11,41.07,40.22,40.26,14JUN2024:00:35:53,14JUN2024:00:35:53,14JUN2024:00:35:46,14JUN2024:00:35:46,.,40.62,14JUN2024:00:45:00,14JUN2024:00:35:54,38.85,38.79,39.13,39.18,14JUN2024:00:44:02,14JUN2024:00:44:01,14JUN2024:00:44:59,14JUN2024:00:44:58,.,38.81,14JUN2024:00:45:00,14JUN2024:00:44:08,39.97,39.94,39.60,39.67,.,39.67,0.4790,0.4760,0.2480,0.2480,.,0.4100,-0,-0,14JUN2024:00:35:21,0.0,14JUN2024:00:30:01,0.0,0,0.0000,2117,2094,2107,12.8,40.36,40.35,41.49,14JUN2024:00:35:50,41.45,14JUN2024:00:35:50,39.61,14JUN2024:00:44:10,39.47,14JUN2024:00:44:10,40.64,40.64,40.64,40.64,14JUN2024:00:35:56,14JUN2024:00:35:56,14JUN2024:00:35:56,14JUN2024:00:35:56,40.56,40.56,14JUN2024:00:36:04,14JUN2024:00:36:03,39.11,39.11,39.11,39.11,14JUN2024:00:44:13,14JUN2024:00:44:13,14JUN2024:00:44:13,14JUN2024:00:44:13,38.88,38.88,14JUN2024:00:44:29,14JUN2024:00:44:28,39.81,39.81,39.81,39.81,39.69,39.69,0.347,0.347,0.347,0.347,0.399,0.399,41.8,4,75.88,102.40
14JUN2024:01:00:00,15min,Peter Sinks,UCC,270,39.6,40.1,38.9,40.79,40.71,39.58,39.70,14JUN2024:00:48:44,14JUN2024:00:48:43,14JUN2024:00:46:17,14JUN2024:00:45:46,.,40.22,14JUN2024:01:00:00,14JUN2024:00:48:46,39.03,38.98,38.94,39.01,14JUN2024:00:55:09,14JUN2024:00:55:09,14JUN2024:00:55:11,14JUN2024:00:55:11,.,38.76,14JUN2024:01:00:00,14JUN2024:00:55:05,39.72,39.68,39.27,39.33,.,39.36,0.3550,0.3430,0.1600,0.1660,.,0.3030,-0,-0,14JUN2024:00:57:19,1.1,14JUN2024:00:48:59,0.2,170,34.5600,2114,2094,2106,12.7,40.07,40.07,41.07,14JUN2024:00:48:50,41.07,14JUN2024:00:48:45,39.40,14JUN2024:00:55:10,39.42,14JUN2024:00:55:10,40.1,40.1,40.1,40.1,14JUN2024:00:48:53,14JUN2024:00:48:52,14JUN2024:00:48:52,14JUN2024:00:48:52,40.14,40.14,14JUN2024:00:49:04,14JUN2024:00:49:03,39.03,39.03,39.03,39.03,14JUN2024:00:55:13,14JUN2024:00:55:13,14JUN2024:00:55:13,14JUN2024:00:55:12,38.86,38.86,14JUN2024:00:55:21,14JUN2024:00:55:20,39.5,39.5,39.5,39.5,39.35,39.35,0.24,0.24,0.24,0.24,0.296,0.296,0.2,7,75.88,102.40
14JUN2024:01:15:00,15min,Peter Sinks,UCC,270,39.7,40.4,38.9,40.97,40.92,39.89,39.97,14JUN2024:01:02:18,14JUN2024:01:02:19,14JUN2024:01:02:19,14JUN2024:01:02:19,.,40.45,14JUN2024:01:15:00,14JUN2024:01:02:23,38.81,38.82,38.88,38.95,14JUN2024:01:09:45,14JUN2024:01:09:45,14JUN2024:01:12:58,14JUN2024:01:12:58,.,38.70,14JUN2024:01:15:00,14JUN2024:01:09:50,39.80,39.78,39.24,39.33,.,39.42,0.5020,0.4830,0.2790,0.2890,.,0.4320,-0,-0,14JUN2024:01:11:02,1.8,14JUN2024:01:11:01,0.1,175,11.2500,2113,2091,2105,12.8,40.12,40.12,41.25,14JUN2024:01:02:40,41.22,14JUN2024:01:02:40,39.15,14JUN2024:01:09:50,39.20,14JUN2024:01:09:50,40.43,40.43,40.43,40.43,14JUN2024:01:02:25,14JUN2024:01:02:24,14JUN2024:01:02:24,14JUN2024:01:02:24,40.43,40.43,14JUN2024:01:02:43,14JUN2024:01:02:42,38.97,38.97,38.97,38.96,14JUN2024:01:09:53,14JUN2024:01:09:52,14JUN2024:01:09:52,14JUN2024:01:09:52,38.78,38.78,14JUN2024:01:10:08,14JUN2024:01:10:07,39.54,39.54,39.54,39.54,39.42,39.42,0.374,0.374,0.374,0.374,0.421,0.421,0.0,10,75.88,102.40
14JUN2024:01:30:00,15min,Peter Sinks,UCC,270,39.3,39.8,38.4,40.42,40.38,39.50,39.59,14JUN2024:01:15:36,14JUN2024:01:15:36,14JUN2024:01:15:36,14JUN2024:01:15:36,.,39.88,14JUN2024:01:30:00,14JUN2024:01:15:07,38.36,38.38,38.36,38.37,14JUN2024:01:29:49,14JUN2024:01:29:49,14JUN2024:01:29:51,14JUN2024:01:29:51,.,38.21,14JUN2024:01:30:00,14JUN2024:01:29:50,39.38,39.38,38.86,38.94,.,39.03,0.4360,0.4170,0.2290,0.2360,.,0.3690,-0,-0,14JUN2024:01:23:21,1.1,14JUN2024:01:29:39,0.0,144,1.1010,2111,2091,2104,12.8,39.72,39.71,40.60,14JUN2024:01:15:10,40.51,14JUN2024:01:15:45,38.93,14JUN2024:01:17:30,38.84,14JUN2024:01:29:55,39.89,39.89,39.89,39.9,14JUN2024:01:15:10,14JUN2024:01:15:10,14JUN2024:01:15:10,14JUN2024:01:15:09,39.8,39.8,14JUN2024:01:15:17,14JUN2024:01:15:16,38.47,38.48,38.47,38.47,14JUN2024:01:29:53,14JUN2024:01:29:53,14JUN2024:01:29:52,14JUN2024:01:29:52,38.36,38.35,14JUN2024:01:30:00,14JUN2024:01:30:00,39.15,39.15,39.15,39.15,39.06,39.06,0.307,0.306,0.307,0.307,0.357,0.357,42.1,10,75.88,102.40
14JUN2024:01:45:00,15min,Peter Sinks,UCC,270,39.2,39.6,38.3,40.22,40.18,39.27,39.37,14JUN2024:01:40:03,14JUN2024:01:40:03,14JUN2024:01:38:08,14JUN2024:01:43:27,.,39.60,14JUN2024:01:45:00,14JUN2024:01:43:27,38.28,38.33,38.23,38.32,14JUN2024:01:33:44,14JUN2024:01:33:44,14JUN2024:01:33:49,14JUN2024:01:33:49,.,38.23,14JUN2024:01:45:00,14JUN2024:01:33:49,39.35,39.35,38.68,38.78,.,38.94,0.4630,0.4410,0.2290,0.2460,.,0.3820,-0,-0,14JUN2024:01:33:40,0.9,14JUN2024:01:30:01,0.1,215,13.6100,2109,2089,2103,12.8,39.56,39.57,40.39,14JUN2024:01:40:00,40.37,14JUN2024:01:43:30,38.71,14JUN2024:01:33:50,38.70,14JUN2024:01:33:45,39.67,39.67,39.67,39.67,14JUN2024:01:43:29,14JUN2024:01:43:29,14JUN2024:01:43:29,14JUN2024:01:43:28,39.54,39.54,14JUN2024:01:43:38,14JUN2024:01:43:37,38.39,38.39,38.39,38.39,14JUN2024:01:33:55,14JUN2024:01:33:55,14JUN2024:01:33:55,14JUN2024:01:33:55,38.29,38.29,14JUN2024:01:34:11,14JUN2024:01:34:10,39.03,39.03,39.03,39.03,38.92,38.93,0.32,0.32,0.321,0.321,0.371,0.37,0.0,6,75.87,102.40
14JUN2024:02:00:00,15min,Peter Sinks,UCC,270,39.6,40.6,38.9,41.06,40.98,40.30,40.45,14JUN2024:01:58:00,14JUN2024:01:58:00,14JUN2024:01:58:08,14JUN2024:01:58:08,.,40.50,14JUN2024:02:00:00,14JUN2024:01:58:02,38.91,38.95,38.86,38.94,14JUN2024:01:52:27,14JUN2024:01:52:20,14JUN2024:01:49:16,14JUN2024:01:49:16,.,38.70,14JUN2024:02:00:00,14JUN2024:01:52:35,39.77,39.77,39.31,39.40,.,39.38,0.5150,0.4890,0.3610,0.3840,.,0.4580,-0,-0,14JUN2024:01:53:26,1.3,14JUN2024:01:45:49,0.2,119,40.1300,2109,2086,2102,12.7,40.12,40.08,41.38,14JUN2024:01:58:05,41.31,14JUN2024:01:58:10,39.40,14JUN2024:01:52:30,39.33,14JUN2024:01:52:35,40.65,40.65,40.65,40.65,14JUN2024:01:58:10,14JUN2024:01:58:10,14JUN2024:01:58:10,14JUN2024:01:58:09,40.46,40.46,14JUN2024:01:58:20,14JUN2024:01:58:19,39.03,39.03,39.03,39.03,14JUN2024:01:49:22,14JUN2024:01:49:22,14JUN2024:01:49:22,14JUN2024:01:49:22,38.77,38.77,14JUN2024:01:52:47,14JUN2024:01:52:46,39.56,39.56,39.56,39.56,39.38,39.38,0.424,0.424,0.424,0.424,0.45,0.45,0.0,25,75.86,102.40
14JUN2024:02:15:00,15min,Peter Sinks,UCC,270,39.8,40.6,38.8,41.25,41.21,40.48,40.49,14JUN2024:02:13:18,14JUN2024:02:13:18,14JUN2024:02:12:48,14JUN2024:02:12:48,.,40.61,14JUN2024:02:15:00,14JUN2024:02:13:23,38.48,38.51,38.60,38.68,14JUN2024:02:05:30,14JUN2024:02:05:29,14JUN2024:02:09:53,14JUN2024:02:09:53,.,38.55,14JUN2024:02:15:00,14JUN2024:02:05:31,39.90,39.90,39.48,39.55,.,39.53,0.5660,0.5490,0.3790,0.3740,.,0.4670,-0,-0,14JUN2024:02:12:17,1.8,14JUN2024:02:12:20,0.2,234,40.9800,2108,2085,2100,12.7,40.25,40.26,41.74,14JUN2024:02:13:15,41.72,14JUN2024:02:13:20,38.98,14JUN2024:02:05:35,39.13,14JUN2024:02:05:30,40.78,40.78,40.78,40.78,14JUN2024:02:13:26,14JUN2024:02:13:26,14JUN2024:02:13:26,14JUN2024:02:13:26,40.48,40.48,14JUN2024:02:13:31,14JUN2024:02:13:30,38.77,38.77,38.77,38.77,14JUN2024:02:10:00,14JUN2024:02:10:00,14JUN2024:02:10:00,14JUN2024:02:10:00,38.78,38.78,14JUN2024:02:10:10,14JUN2024:02:10:09,39.71,39.71,39.71,39.71,39.53,39.53,0.444,0.444,0.444,0.444,0.448,0.448,0.0,17,75.87,102.40
14JUN2024:02:30:00,15min,Peter Sinks,UCC,270,39.5,40.6,38.9,41.09,41.02,40.36,40.50,14JUN2024:02:17:40,14JUN2024:02:17:40,14JUN2024:02:17:31,14JUN2024:02:17:28,.,40.55,14JUN2024:02:30:00,14JUN2024:02:17:42,38.41,38.37,38.93,38.96,14JUN2024:02:18:05,14JUN2024:02:18:05,14JUN2024:02:30:00,14JUN2024:02:24:06,.,38.69,14JUN2024:02:30:00,14JUN2024:02:24:05,39.64,39.64,39.38,39.45,.,39.28,0.4980,0.4770,0.3640,0.3840,.,0.4090,-0,-0,14JUN2024:02:22:06,1.3,14JUN2024:02:19:38,0.2,165,15.7600,2106,2085,2099,12.8,39.97,39.98,41.27,14JUN2024:02:17:40,41.27,14JUN2024:02:17:35,39.18,14JUN2024:02:18:10,39.22,14JUN2024:02:18:15,40.72,40.72,40.72,40.72,14JUN2024:02:17:42,14JUN2024:02:17:42,14JUN2024:02:17:42,14JUN2024:02:17:42,40.48,40.48,14JUN2024:02:17:52,14JUN2024:02:17:51,38.99,38.99,38.99,38.99,14JUN2024:02:24:12,14JUN2024:02:24:12,14JUN2024:02:24:12,14JUN2024:02:24:11,38.72,38.72,14JUN2024:02:24:15,14JUN2024:02:24:14,39.53,39.53,39.53,39.53,39.29,39.29,0.405,0.404,0.405,0.405,0.388,0.388,42.0,15,75.87,102.40
14JUN2024:02:45:00,15min,Peter Sinks,UCC,270,39.8,41.0,38.4,41.73,41.62,40.83,40.98,14JUN2024:02:41:38,14JUN2024:02:41:38,14JUN2024:02:40:14,14JUN2024:02:40:15,.,40.96,14JUN2024:02:45:00,14JUN2024:02:40:29,38.23,38.26,38.45,38.44,14JUN2024:02:34:52,14JUN2024:02:34:52,14JUN2024:02:35:02,14JUN2024:02:35:02,.,38.20,14JUN2024:02:45:00,14JUN2024:02:35:02,39.89,39.88,39.46,39.54,.,39.49,0.7140,0.6850,0.5140,0.5330,.,0.6260,-0,-0,14JUN2024:02:32:13,3.7,14JUN2024:02:39:25,0.5,110,56.8400,2106,2084,2098,12.6,40.22,40.20,41.92,14JUN2024:02:40:30,41.86,14JUN2024:02:41:45,38.68,14JUN2024:02:34:55,38.64,14JUN2024:02:35:00,41.22,41.22,41.22,41.22,14JUN2024:02:40:24,14JUN2024:02:40:24,14JUN2024:02:40:24,14JUN2024:02:40:23,40.82,40.82,14JUN2024:02:40:37,14JUN2024:02:40:36,38.41,38.41,38.41,38.41,14JUN2024:02:35:05,14JUN2024:02:35:05,14JUN2024:02:35:04,14JUN2024:02:35:04,38.31,38.31,14JUN2024:02:35:18,14JUN2024:02:35:17,39.69,39.69,39.69,39.69,39.49,39.49,0.595,0.594,0.594,0.595,0.615,0.615,0.0,5,75.85,102.40
14JUN2024:03:00:00,15min,Peter Sinks,UCC,270,40.1,40.9,39.1,41.46,41.39,40.74,40.88,14JUN2024:02:52:23,14JUN2024:02:52:22,14JUN2024:02:52:24,14JUN2024:02:52:24,.,40.78,14JUN2024:03:00:00,14JUN2024:02:52:26,39.01,39.04,39.17,39.27,14JUN2024:02:53:35,14JUN2024:02:53:35,14JUN2024:02:53:57,14JUN2024:02:53:58,.,38.97,14JUN2024:03:00:00,14JUN2024:02:53:55,40.28,40.27,39.82,39.90,.,39.89,0.5660,0.5400,0.3050,0.3120,.,0.4530,-0,-0,14JUN2024:02:49:02,2.0,14JUN2024:02:55:21,0.1,8,9.0800,2105,2083,2097,12.8,40.59,40.52,41.79,14JUN2024:02:52:30,41.63,14JUN2024:02:52:25,39.42,14JUN2024:02:53:35,39.36,14JUN2024:02:53:40,41.04,41.04,41.04,41.04,14JUN2024:02:52:31,14JUN2024:02:52:31,14JUN2024:02:52:31,14JUN2024:02:52:31,40.72,40.72,14JUN2024:02:50:44,14JUN2024:02:50:43,39.23,39.23,39.23,39.23,14JUN2024:02:54:03,14JUN2024:02:54:03,14JUN2024:02:54:02,14JUN2024:02:54:02,38.98,38.98,14JUN2024:02:54:10,14JUN2024:02:54:09,40.06,40.06,40.06,40.06,39.87,39.87,0.405,0.404,0.405,0.405,0.431,0.431,0.2,15,75.83,102.40
14JUN2024:03:15:00,15min,Peter Sinks,UCC,270,42.7,49.1,40.4,52.59,53.07,48.60,49.03,14JUN2024:03:14:50,14JUN2024:03:14:50,14JUN2024:03:14:09,14JUN2024:03:14:08,.,49.30,14JUN2024:03:15:00,14JUN2024:03:14:54,40.44,40.49,40.12,40.23,14JUN2024:03:07:31,14JUN2024:03:07:31,14JUN2024:03:00:08,14JUN2024:03:02:14,.,40.35,14JUN2024:03:15:00,14JUN2024:03:00:05,42.94,42.90,41.86,42.02,.,42.39,2.5570,2.5730,1.9220,1.9960,.,2.1740,-0,-0,14JUN2024:03:13:18,5.3,14JUN2024:03:14:48,0.8,149,55.6900,2108,2087,2096,12.8,43.18,43.19,51.71,14JUN2024:03:15:00,52.54,14JUN2024:03:14:55,40.87,14JUN2024:03:02:15,40.91,14JUN2024:03:00:05,49.63,49.61,49.63,49.65,14JUN2024:03:15:00,14JUN2024:03:15:00,14JUN2024:03:15:00,14JUN2024:03:15:00,48.65,48.65,14JUN2024:03:14:21,14JUN2024:03:14:20,40.43,40.43,40.43,40.42,14JUN2024:03:02:17,14JUN2024:03:02:16,14JUN2024:03:02:16,14JUN2024:03:02:16,40.4,40.4,14JUN2024:03:00:25,14JUN2024:03:00:24,42.35,42.36,42.36,42.36,42.25,42.26,2.107,2.11,2.114,2.118,1.991,1.998,0.1,9,75.82,102.40
14JUN2024:03:30:00,15min,Peter Sinks,UCC,270,50.3,54.7,46.0,56.55,57.52,54.07,54.48,14JUN2024:03:18:03,14JUN2024:03:18:03,14JUN2024:03:19:15,14JUN2024:03:19:14,.,55.12,14JUN2024:03:30:00,14JUN2024:03:18:35,44.91,45.00,45.62,45.67,14JUN2024:03:15:43,14JUN2024:03:15:43,14JUN2024:03:15:44,14JUN2024:03:15:44,.,45.92,14JUN2024:03:30:00,14JUN2024:03:15:51,50.29,50.43,49.78,49.82,.,50.08,2.5270,2.6910,1.8480,1.8480,.,2.1630,-0,-0,14JUN2024:03:16:49,6.1,14JUN2024:03:19:11,2.0,190,53.6300,2117,2093,2087,12.7,51.04,50.97,57.54,14JUN2024:03:18:20,57.45,14JUN2024:03:18:25,46.18,14JUN2024:03:15:50,46.13,14JUN2024:03:15:50,54.59,54.57,54.59,54.61,14JUN2024:03:19:24,14JUN2024:03:19:23,14JUN2024:03:19:23,14JUN2024:03:19:23,54.81,54.81,14JUN2024:03:18:39,14JUN2024:03:18:38,45.52,45.53,45.52,45.51,14JUN2024:03:15:53,14JUN2024:03:15:53,14JUN2024:03:15:53,14JUN2024:03:15:53,46.55,46.55,14JUN2024:03:16:04,14JUN2024:03:16:03,50.1,50.1,50.1,50.09,50.1,50.1,2.08,2.078,2.081,2.084,2.089,2.089,0.2,89,75.80,102.40
14JUN2024:03:45:00,15min,Peter Sinks,UCC,270,47.9,50.4,44.8,52.04,52.11,49.91,49.95,14JUN2024:03:31:23,14JUN2024:03:31:23,14JUN2024:03:30:31,14JUN2024:03:30:31,.,50.90,14JUN2024:03:45:00,14JUN2024:03:31:29,44.18,44.17,45.58,45.40,14JUN2024:03:43:59,14JUN2024:03:43:59,14JUN2024:03:44:05,14JUN2024:03:44:04,.,44.61,14JUN2024:03:45:00,14JUN2024:03:44:15,47.95,47.94,47.52,47.56,.,47.81,1.5630,1.5740,0.7990,0.8070,.,1.2970,-0,-0,14JUN2024:03:33:46,1.8,14JUN2024:03:33:34,0.3,303,49.8600,2113,2084,2075,12.7,48.63,48.57,52.84,14JUN2024:03:31:25,52.86,14JUN2024:03:31:30,44.83,14JUN2024:03:44:05,44.83,14JUN2024:03:44:05,50.27,50.26,50.27,50.28,14JUN2024:03:31:31,14JUN2024:03:31:30,14JUN2024:03:31:30,14JUN2024:03:31:30,50.48,50.48,14JUN2024:03:31:41,14JUN2024:03:31:40,44.93,44.93,44.93,44.93,14JUN2024:03:44:12,14JUN2024:03:44:12,14JUN2024:03:44:11,14JUN2024:03:44:11,44.71,44.71,14JUN2024:03:44:29,14JUN2024:03:44:28,47.76,47.76,47.76,47.76,47.84,47.84,1.111,1.111,1.113,1.114,1.219,1.222,0.1,90,75.80,102.40
14JUN2024:04:00:00,15min,Peter Sinks,UCC,270,50.1,57.6,44.1,58.76,58.94,58.56,58.54,14JUN2024:03:59:09,14JUN2024:03:59:10,14JUN2024:03:59:15,14JUN2024:03:59:15,.,57.45,14JUN2024:04:00:00,14JUN2024:03:59:12,42.86,42.92,44.47,44.60,14JUN2024:03:48:30,14JUN2024:03:48:30,14JUN2024:03:48:25,14JUN2024:03:48:25,.,43.88,14JUN2024:04:00:00,14JUN2024:03:48:31,50.19,50.34,49.59,49.58,.,49.74,4.9210,5.0960,4.6160,4.5250,.,4.6710,-0,-0,14JUN2024:03:56:02,8.3,14JUN2024:03:57:27,2.1,196,27.8600,2115,2086,2076,12.7,50.87,50.81,59.13,14JUN2024:03:59:15,58.98,14JUN2024:03:58:10,43.77,14JUN2024:03:48:35,43.72,14JUN2024:03:48:35,58.19,58.17,58.19,58.2,14JUN2024:03:59:20,14JUN2024:03:59:20,14JUN2024:03:59:20,14JUN2024:03:59:20,57.05,57.05,14JUN2024:03:59:35,14JUN2024:03:59:34,44,44,44,44,14JUN2024:03:48:38,14JUN2024:03:48:38,14JUN2024:03:48:38,14JUN2024:03:48:37,44.2,44.2,14JUN2024:03:48:49,14JUN2024:03:48:48,49.83,49.83,49.84,49.84,49.55,49.56,4.688,4.688,4.69,4.692,4.586,4.59,0.0,43,75.79,102.30
14JUN2024:04:15:00,15min,Peter Sinks,UCC,270,58.1,59.0,56.7,60.09,60.14,60.27,60.24,14JUN2024:04:04:49,14JUN2024:04:04:49,14JUN2024:04:00:28,14JUN2024:04:00:28,.,59.09,14JUN2024:04:15:00,14JUN2024:04:04:51,56.03,56.06,56.48,56.45,14JUN2024:04:00:02,14JUN2024:04:13:05,14JUN2024:04:00:02,14JUN2024:04:00:02,.,56.42,14JUN2024:04:15:00,14JUN2024:04:00:02,58.08,58.25,58.08,58.08,.,57.89,0.7860,0.8110,0.5270,0.5140,.,0.5230,0,0,14JUN2024:04:14:52,8.8,14JUN2024:04:00:22,4.3,196,16.3800,2120,2098,2082,12.7,58.84,58.82,60.44,14JUN2024:04:04:50,60.31,14JUN2024:04:04:50,56.46,14JUN2024:04:14:05,56.50,14JUN2024:04:14:05,59.41,59.4,59.41,59.42,14JUN2024:04:00:36,14JUN2024:04:00:36,14JUN2024:04:00:35,14JUN2024:04:00:35,58.67,58.67,14JUN2024:04:05:09,14JUN2024:04:05:08,56.68,56.69,56.68,56.68,14JUN2024:04:14:09,14JUN2024:04:14:09,14JUN2024:04:14:09,14JUN2024:04:14:09,56.66,56.66,14JUN2024:04:00:06,14JUN2024:04:00:05,58.11,58.11,58.11,58.11,57.86,57.86,0.556,0.554,0.555,0.557,0.482,0.481,0.0,73,75.79,102.30
14JUN2024:04:30:00,15min,Peter Sinks,UCC,270,59.9,61.0,58.1,61.91,61.90,61.79,61.80,14JUN2024:04:24:31,14JUN2024:04:24:31,14JUN2024:04:24:32,14JUN2024:04:24:32,.,60.88,14JUN2024:04:30:00,14JUN2024:04:24:34,57.43,57.43,57.87,57.88,14JUN2024:04:15:50,14JUN2024:04:15:50,14JUN2024:04:15:11,14JUN2024:04:15:11,.,57.90,14JUN2024:04:30:00,14JUN2024:04:15:10,59.95,60.03,60.00,60.03,.,59.80,0.7600,0.7540,0.6390,0.6400,.,0.5400,0,0,14JUN2024:04:30:00,12.5,14JUN2024:04:17:58,5.8,187,16.1200,2119,2102,2083,12.6,60.60,60.63,61.92,14JUN2024:04:24:30,61.92,14JUN2024:04:24:30,58.60,14JUN2024:04:15:55,58.60,14JUN2024:04:15:55,61.4,61.4,61.41,61.42,14JUN2024:04:24:38,14JUN2024:04:24:38,14JUN2024:04:24:38,14JUN2024:04:24:38,60.6,60.6,14JUN2024:04:18:41,14JUN2024:04:18:40,58.06,58.06,58.06,58.05,14JUN2024:04:15:13,14JUN2024:04:15:12,14JUN2024:04:15:12,14JUN2024:04:15:12,58.07,58.07,14JUN2024:04:15:17,14JUN2024:04:15:16,60,60,60,60,59.78,59.78,0.615,0.613,0.614,0.615,0.525,0.522,0.0,56,75.78,102.30
14JUN2024:04:45:00,15min,Peter Sinks,UCC,270,58.0,60.0,54.9,60.79,60.77,60.48,60.45,14JUN2024:04:30:24,14JUN2024:04:33:44,14JUN2024:04:30:26,14JUN2024:04:30:26,.,59.89,14JUN2024:04:45:00,14JUN2024:04:33:45,53.38,53.16,55.23,55.22,14JUN2024:04:40:47,14JUN2024:04:40:47,14JUN2024:04:40:47,14JUN2024:04:42:13,.,54.77,14JUN2024:04:45:00,14JUN2024:04:40:47,58.01,58.12,58.15,58.20,.,57.96,1.6130,1.6770,1.2560,1.2430,.,1.3630,1,1,14JUN2024:04:45:00,8.3,14JUN2024:04:30:14,3.3,184,19.4700,2114,2095,2080,12.6,58.66,58.71,61.25,14JUN2024:04:33:30,61.27,14JUN2024:04:33:30,53.26,14JUN2024:04:40:50,53.46,14JUN2024:04:40:50,60.3,60.3,60.3,60.31,14JUN2024:04:30:34,14JUN2024:04:30:34,14JUN2024:04:30:33,14JUN2024:04:30:33,59.78,59.78,14JUN2024:04:32:44,14JUN2024:04:32:43,54.8,54.82,54.8,54.78,14JUN2024:04:40:52,14JUN2024:04:40:51,14JUN2024:04:40:51,14JUN2024:04:40:51,55.07,55.07,14JUN2024:04:41:08,14JUN2024:04:41:07,58.12,58.12,58.12,58.12,57.99,57.99,1.37,1.369,1.37,1.371,1.328,1.327,0.0,21,75.78,102.30
14JUN2024:05:00:00,15min,Peter Sinks,UCC,270,57.5,59.4,54.3,60.14,60.39,59.93,59.96,14JUN2024:04:47:39,14JUN2024:04:49:30,14JUN2024:04:51:14,14JUN2024:04:51:14,.,59.31,14JUN2024:05:00:00,14JUN2024:04:49:54,52.84,52.70,53.91,54.07,14JUN2024:04:59:25,14JUN2024:04:59:24,14JUN2024:04:59:27,14JUN2024:04:59:27,.,54.42,14JUN2024:05:00:00,14JUN2024:04:59:32,57.50,57.64,57.58,57.65,.,57.41,1.2730,1.3340,0.9930,0.9980,.,0.8860,3,4,14JUN2024:05:00:00,7.9,14JUN2024:04:47:47,2.7,190,28.6900,2113,2092,2079,12.7,58.26,58.26,60.84,14JUN2024:04:49:55,60.69,14JUN2024:04:49:55,53.46,14JUN2024:04:59:35,53.31,14JUN2024:04:59:30,59.68,59.67,59.68,59.69,14JUN2024:04:49:40,14JUN2024:04:49:39,14JUN2024:04:49:39,14JUN2024:04:49:39,59.11,59.11,14JUN2024:04:50:22,14JUN2024:04:50:21,53.71,53.72,53.71,53.69,14JUN2024:04:59:35,14JUN2024:04:59:34,14JUN2024:04:59:34,14JUN2024:04:59:34,54.95,54.95,14JUN2024:04:59:51,14JUN2024:04:59:50,57.62,57.62,57.62,57.62,57.45,57.45,1.022,1.02,1.023,1.025,0.763,0.767,0.0,10,75.78,102.30
14JUN2024:05:15:00,15min,Peter Sinks,UCC,270,55.9,59.4,51.0,60.05,60.39,60.13,60.14,14JUN2024:05:14:53,14JUN2024:05:14:53,14JUN2024:05:13:39,14JUN2024:05:13:48,.,59.06,14JUN2024:05:15:00,14JUN2024:05:14:54,49.23,49.50,51.32,51.42,14JUN2024:05:08:35,14JUN2024:05:08:35,14JUN2024:05:08:38,14JUN2024:05:08:39,.,50.86,14JUN2024:05:15:00,14JUN2024:05:08:47,55.93,56.10,55.91,55.94,.,55.74,2.2090,2.2970,1.8480,1.8270,.,1.7850,6,7,14JUN2024:05:15:00,6.6,14JUN2024:05:10:55,1.9,194,47.3700,2112,2083,2078,12.7,56.66,56.72,60.80,14JUN2024:05:13:45,60.87,14JUN2024:05:13:45,50.02,14JUN2024:05:08:40,50.29,14JUN2024:05:08:40,59.97,59.97,59.97,59.98,14JUN2024:05:13:50,14JUN2024:05:13:50,14JUN2024:05:13:49,14JUN2024:05:13:49,58.77,58.77,14JUN2024:05:14:04,14JUN2024:05:14:03,50.61,50.62,50.61,50.61,14JUN2024:05:08:43,14JUN2024:05:08:42,14JUN2024:05:08:42,14JUN2024:05:08:42,51.32,51.32,14JUN2024:05:09:01,14JUN2024:05:09:00,55.94,55.94,55.94,55.94,55.68,55.68,1.937,1.936,1.938,1.941,1.671,1.674,1.1,99,75.79,102.30
14JUN2024:05:30:00,15min,Peter Sinks,UCC,270,59.2,60.1,58.5,60.74,60.89,61.20,61.24,14JUN2024:05:22:29,14JUN2024:05:22:29,14JUN2024:05:24:51,14JUN2024:05:24:51,.,59.87,14JUN2024:05:30:00,14JUN2024:05:23:03,57.51,57.48,58.48,58.50,14JUN2024:05:21:46,14JUN2024:05:21:46,14JUN2024:05:15:18,14JUN2024:05:15:18,.,58.16,14JUN2024:05:30:00,14JUN2024:05:18:58,59.26,59.36,59.49,59.53,.,59.08,0.5580,0.5560,0.4860,0.4760,.,0.3540,10,13,14JUN2024:05:30:00,14.5,14JUN2024:05:24:47,4.9,204,19.7000,2119,2094,2083,12.7,59.95,59.96,61.29,14JUN2024:05:22:35,61.21,14JUN2024:05:22:30,58.57,14JUN2024:05:21:55,58.77,14JUN2024:05:21:55,60.49,60.49,60.49,60.49,14JUN2024:05:25:00,14JUN2024:05:25:00,14JUN2024:05:25:00,14JUN2024:05:24:59,59.67,59.67,14JUN2024:05:23:15,14JUN2024:05:23:14,58.58,58.58,58.58,58.57,14JUN2024:05:21:57,14JUN2024:05:21:57,14JUN2024:05:21:56,14JUN2024:05:21:56,58.37,58.37,14JUN2024:05:19:17,14JUN2024:05:19:16,59.4,59.4,59.4,59.4,59.08,59.08,0.418,0.417,0.419,0.42,0.308,0.308,0.0,28,75.79,102.30
14JUN2024:05:45:00,15min,Peter Sinks,UCC,270,59.6,60.5,58.8,60.96,61.09,61.17,61.22,14JUN2024:05:34:16,14JUN2024:05:34:16,14JUN2024:05:36:29,14JUN2024:05:36:29,.,60.31,14JUN2024:05:45:00,14JUN2024:05:33:06,58.05,58.04,58.55,58.63,14JUN2024:05:41:27,14JUN2024:05:41:27,14JUN2024:05:41:28,14JUN2024:05:41:28,.,58.60,14JUN2024:05:45:00,14JUN2024:05:40:21,59.59,59.65,59.77,59.82,.,59.46,0.6000,0.6030,0.5470,0.5400,.,0.4070,16,20,14JUN2024:05:45:00,14.9,14JUN2024:05:33:46,5.5,208,24.1400,2119,2098,2083,12.7,60.25,60.26,61.41,14JUN2024:05:38:35,61.39,14JUN2024:05:34:20,59.11,14JUN2024:05:30:35,59.07,14JUN2024:05:43:10,60.71,60.71,60.71,60.71,14JUN2024:05:33:07,14JUN2024:05:33:06,14JUN2024:05:36:32,14JUN2024:05:36:32,60.23,60.23,14JUN2024:05:33:19,14JUN2024:05:33:18,58.71,58.72,58.72,58.71,14JUN2024:05:41:35,14JUN2024:05:41:34,14JUN2024:05:41:34,14JUN2024:05:41:34,58.8,58.8,14JUN2024:05:40:30,14JUN2024:05:40:29,59.71,59.71,59.71,59.71,59.47,59.47,0.509,0.508,0.509,0.51,0.364,0.364,0.0,133,75.79,102.30
14JUN2024:06:00:00,15min,Peter Sinks,UCC,270,59.4,60.4,58.6,60.82,60.97,60.81,60.83,14JUN2024:05:53:26,14JUN2024:05:45:06,14JUN2024:05:47:32,14JUN2024:05:47:32,.,60.30,14JUN2024:06:00:00,14JUN2024:05:53:46,57.68,57.62,58.47,58.55,14JUN2024:05:55:20,14JUN2024:05:55:20,14JUN2024:05:46:42,14JUN2024:05:46:42,.,58.38,14JUN2024:06:00:00,14JUN2024:05:46:42,59.46,59.52,59.66,59.71,.,59.36,0.5840,0.5860,0.4640,0.4530,.,0.3910,29,97,14JUN2024:06:00:00,11.4,14JUN2024:05:47:46,5.6,208,16.6600,2121,2095,2086,12.8,60.15,60.16,61.54,14JUN2024:05:45:10,61.54,14JUN2024:05:45:15,58.75,14JUN2024:05:55:25,59.00,14JUN2024:05:46:40,60.64,60.64,60.64,60.64,14JUN2024:05:53:49,14JUN2024:05:53:49,14JUN2024:05:53:49,14JUN2024:05:53:49,60.15,60.15,14JUN2024:05:53:57,14JUN2024:05:53:56,58.53,58.53,58.53,58.53,14JUN2024:05:46:48,14JUN2024:05:46:47,14JUN2024:05:46:47,14JUN2024:05:46:47,58.61,58.61,14JUN2024:05:46:54,14JUN2024:05:46:53,59.6,59.6,59.6,59.6,59.37,59.37,0.456,0.456,0.457,0.458,0.34,0.34,0.0,13,75.79,102.30
14JUN2024:06:15:00,15min,Peter Sinks,UCC,270,60.5,61.4,58.7,61.51,61.62,61.96,62.01,14JUN2024:06:13:33,14JUN2024:06:13:33,14JUN2024:06:12:16,14JUN2024:06:12:16,.,61.19,14JUN2024:06:15:00,14JUN2024:06:13:39,58.59,58.69,58.63,58.71,14JUN2024:06:00:01,14JUN2024:06:00:01,14JUN2024:06:00:01,14JUN2024:06:00:01,.,58.59,14JUN2024:06:15:00,14JUN2024:06:00:05,60.50,60.57,60.80,60.87,.,60.35,0.5860,0.5800,0.5690,0.5690,.,0.5430,124,185,14JUN2024:06:11:42,15.8,14JUN2024:06:11:28,6.7,213,18.4800,3388,3361,3325,12.7,61.15,61.17,62.13,14JUN2024:06:12:20,62.11,14JUN2024:06:13:40,59.20,14JUN2024:06:00:01,59.11,14JUN2024:06:00:05,61.62,61.62,61.62,61.62,14JUN2024:06:12:20,14JUN2024:06:12:20,14JUN2024:06:12:20,14JUN2024:06:12:20,61.11,61.11,14JUN2024:06:14:00,14JUN2024:06:13:59,58.66,58.66,58.66,58.65,14JUN2024:06:00:03,14JUN2024:06:00:02,14JUN2024:06:00:02,14JUN2024:06:00:02,58.66,58.66,14JUN2024:06:00:16,14JUN2024:06:00:15,60.66,60.66,60.67,60.67,60.31,60.31,0.57,0.569,0.568,0.567,0.558,0.556,0.0,23,75.79,102.30
14JUN2024:06:30:00,15min,Peter Sinks,UCC,270,61.9,62.3,61.0,62.46,62.47,62.63,62.71,14JUN2024:06:30:00,14JUN2024:06:30:00,14JUN2024:06:23:54,14JUN2024:06:23:54,.,62.26,14JUN2024:06:30:00,14JUN2024:06:30:00,60.76,60.76,61.10,61.16,14JUN2024:06:15:52,14JUN2024:06:15:52,14JUN2024:06:15:53,14JUN2024:06:15:53,.,60.90,14JUN2024:06:30:00,14JUN2024:06:15:15,61.91,61.94,62.09,62.16,.,61.80,0.3180,0.3130,0.2950,0.2950,.,0.2980,224,285,14JUN2024:06:29:59,18.4,14JUN2024:06:16:30,8.6,223,16.9500,4217,4193,4136,12.6,62.53,62.57,62.96,14JUN2024:06:28:10,63.03,14JUN2024:06:28:05,61.63,14JUN2024:06:16:00,61.61,14JUN2024:06:15:55,62.48,62.48,62.48,62.48,14JUN2024:06:24:06,14JUN2024:06:24:06,14JUN2024:06:24:05,14JUN2024:06:24:05,62.19,62.19,14JUN2024:06:28:30,14JUN2024:06:28:29,61.11,61.11,61.11,61.11,14JUN2024:06:16:03,14JUN2024:06:16:03,14JUN2024:06:16:02,14JUN2024:06:16:02,60.95,60.95,14JUN2024:06:15:26,14JUN2024:06:15:25,62.02,62.02,62.02,62.02,61.78,61.78,0.294,0.294,0.294,0.294,0.301,0.3,0.0,170,75.79,102.30
14JUN2024:06:45:00,15min,Peter Sinks,UCC,270,62.3,62.7,61.7,62.77,62.77,63.15,63.23,14JUN2024:06:45:00,14JUN2024:06:45:00,14JUN2024:06:45:00,14JUN2024:06:45:00,.,62.63,14JUN2024:06:45:00,14JUN2024:06:44:59,61.48,61.48,61.79,61.86,14JUN2024:06:33:55,14JUN2024:06:33:55,14JUN2024:06:34:02,14JUN2024:06:34:02,.,61.62,14JUN2024:06:45:00,14JUN2024:06:34:05,62.36,62.37,62.51,62.58,.,62.26,0.2030,0.2030,0.1960,0.1990,.,0.1810,289,364,14JUN2024:06:45:00,15.3,14JUN2024:06:30:18,8.3,219,16.4300,4243,4224,4163,12.7,62.97,63.00,63.34,14JUN2024:06:45:00,63.34,14JUN2024:06:44:55,62.26,14JUN2024:06:33:55,62.26,14JUN2024:06:34:10,62.9,62.9,62.9,62.9,14JUN2024:06:45:00,14JUN2024:06:45:00,14JUN2024:06:45:00,14JUN2024:06:45:00,62.58,62.58,14JUN2024:06:45:00,14JUN2024:06:45:00,61.75,61.75,61.75,61.74,14JUN2024:06:34:07,14JUN2024:06:34:06,14JUN2024:06:34:06,14JUN2024:06:34:06,61.74,61.74,14JUN2024:06:34:21,14JUN2024:06:34:20,62.45,62.45,62.45,62.45,62.25,62.25,0.182,0.182,0.182,0.182,0.169,0.169,0.0,15,75.79,102.30
14JUN2024:07:00:00,15min,Peter Sinks,UCC,270,62.9,63.2,62.6,63.25,63.27,63.60,63.70,14JUN2024:06:55:41,14JUN2024:06:55:40,14JUN2024:06:55:55,14JUN2024:06:55:55,.,63.07,14JUN2024:07:00:00,14JUN2024:06:54:45,62.61,62.60,62.67,62.73,14JUN2024:06:59:46,14JUN2024:06:59:46,14JUN2024:06:59:46,14JUN2024:06:59:46,.,62.54,14JUN2024:07:00:00,14JUN2024:06:59:50,62.93,62.93,63.09,63.17,.,62.85,0.1250,0.1260,0.1850,0.1920,.,0.1130,355,389,14JUN2024:06:48:13,17.8,14JUN2024:06:51:29,9.9,216,15.9800,4278,4259,4196,12.9,63.52,63.55,63.79,14JUN2024:06:55:45,63.81,14JUN2024:06:55:45,63.19,14JUN2024:06:59:55,63.25,14JUN2024:06:59:35,63.35,63.36,63.35,63.35,14JUN2024:06:56:21,14JUN2024:06:56:21,14JUN2024:06:56:20,14JUN2024:06:56:20,63.04,63.04,14JUN2024:06:54:51,14JUN2024:06:54:50,62.67,62.67,62.67,62.67,14JUN2024:06:59:58,14JUN2024:06:59:57,14JUN2024:06:59:57,14JUN2024:06:59:57,62.57,62.57,14JUN2024:07:00:00,14JUN2024:07:00:00,63.03,63.03,63.03,63.03,62.85,62.85,0.136,0.136,0.136,0.137,0.108,0.108,0.4,95,75.80,102.40
14JUN2024:07:15:00,15min,Peter Sinks,UCC,270,62.5,62.9,62.3,62.90,62.93,63.23,63.32,14JUN2024:07:07:03,14JUN2024:07:07:03,14JUN2024:07:07:09,14JUN2024:07:07:09,.,62.73,14JUN2024:07:15:00,14JUN2024:07:07:04,62.31,62.29,62.38,62.46,14JUN2024:07:14:21,14JUN2024:07:14:21,14JUN2024:07:14:41,14JUN2024:07:14:41,.,62.27,14JUN2024:07:15:00,14JUN2024:07:14:50,62.57,62.57,62.77,62.85,.,62.49,0.1250,0.1300,0.1750,0.1830,.,0.1130,318,373,14JUN2024:07:14:36,13.6,14JUN2024:07:10:42,8.1,212,18.1600,4265,4251,4185,12.8,63.15,63.18,63.43,14JUN2024:07:07:05,63.50,14JUN2024:07:07:10,62.87,14JUN2024:07:14:30,62.92,14JUN2024:07:14:30,63,63,63,63,14JUN2024:07:07:15,14JUN2024:07:07:15,14JUN2024:07:07:14,14JUN2024:07:07:14,62.7,62.7,14JUN2024:07:07:16,14JUN2024:07:07:15,62.39,62.39,62.39,62.39,14JUN2024:07:14:33,14JUN2024:07:14:32,14JUN2024:07:14:32,14JUN2024:07:14:32,62.29,62.29,14JUN2024:07:14:56,14JUN2024:07:14:55,62.69,62.69,62.69,62.69,62.49,62.49,0.129,0.129,0.129,0.129,0.107,0.107,0.0,61,75.81,102.40
14JUN2024:07:30:00,15min,Peter Sinks,UCC,270,62.7,63.2,62.4,63.26,63.29,63.73,63.85,14JUN2024:07:21:48,14JUN2024:07:21:47,14JUN2024:07:20:58,14JUN2024:07:20:58,.,63.01,14JUN2024:07:30:00,14JUN2024:07:29:29,62.30,62.26,62.49,62.56,14JUN2024:07:16:47,14JUN2024:07:16:47,14JUN2024:07:15:24,14JUN2024:07:15:24,.,62.30,14JUN2024:07:30:00,14JUN2024:07:16:50,62.76,62.75,63.07,63.16,.,62.67,0.2020,0.2110,0.2340,0.2430,.,0.1690,382,424,14JUN2024:07:30:00,14.0,14JUN2024:07:28:44,7.6,210,18.7600,4249,4237,4172,12.7,63.31,63.34,63.75,14JUN2024:07:21:50,63.82,14JUN2024:07:21:50,62.87,14JUN2024:07:16:50,62.92,14JUN2024:07:16:55,63.33,63.33,63.33,63.33,14JUN2024:07:21:00,14JUN2024:07:21:00,14JUN2024:07:21:00,14JUN2024:07:21:00,62.98,62.98,14JUN2024:07:29:55,14JUN2024:07:29:54,62.47,62.48,62.48,62.48,14JUN2024:07:15:01,14JUN2024:07:15:01,14JUN2024:07:15:01,14JUN2024:07:15:01,62.3,62.31,14JUN2024:07:15:01,14JUN2024:07:15:01,62.93,62.93,62.93,62.93,62.66,62.66,0.18,0.179,0.179,0.18,0.159,0.159,41.9,6,75.81,102.40
14JUN2024:07:45:00,15min,Peter Sinks,UCC,270,63.2,63.9,62.8,64.24,64.26,64.45,64.54,14JUN2024:07:43:59,14JUN2024:07:43:59,14JUN2024:07:43:59,14JUN2024:07:43:59,.,63.85,14JUN2024:07:45:00,14JUN2024:07:37:14,62.68,62.64,62.86,62.93,14JUN2024:07:39:20,14JUN2024:07:40:34,14JUN2024:07:31:13,14JUN2024:07:31:13,.,62.72,14JUN2024:07:45:00,14JUN2024:07:40:51,63.23,63.21,63.51,63.61,.,63.14,0.3150,0.3250,0.3620,0.3680,.,0.2770,448,471,14JUN2024:07:44:59,16.2,14JUN2024:07:34:58,9.2,208,19.0300,4243,4229,4165,12.8,63.75,63.78,64.72,14JUN2024:07:37:10,64.74,14JUN2024:07:37:15,63.25,14JUN2024:07:40:35,63.30,14JUN2024:07:40:35,64.14,64.14,64.14,64.14,14JUN2024:07:37:18,14JUN2024:07:37:18,14JUN2024:07:37:17,14JUN2024:07:37:17,63.7,63.7,14JUN2024:07:37:41,14JUN2024:07:37:40,62.87,62.87,62.87,62.87,14JUN2024:07:31:18,14JUN2024:07:31:18,14JUN2024:07:31:18,14JUN2024:07:31:18,62.74,62.74,14JUN2024:07:41:00,14JUN2024:07:40:59,63.39,63.39,63.39,63.39,63.13,63.14,0.304,0.303,0.304,0.304,0.266,0.266,42.0,8,75.80,102.40
14JUN2024:08:00:00,15min,Peter Sinks,UCC,270,63.4,64.4,63.0,64.64,64.68,64.76,64.86,14JUN2024:07:58:31,14JUN2024:07:58:31,14JUN2024:07:58:46,14JUN2024:07:58:46,.,64.27,14JUN2024:08:00:00,14JUN2024:07:58:46,62.71,62.60,62.89,62.98,14JUN2024:07:53:26,14JUN2024:07:53:26,14JUN2024:07:51:15,14JUN2024:07:51:16,.,62.90,14JUN2024:08:00:00,14JUN2024:07:51:16,63.46,63.44,63.85,63.95,.,63.38,0.3220,0.3370,0.3360,0.3390,.,0.2560,491,516,14JUN2024:07:59:56,15.3,14JUN2024:07:51:04,8.9,198,15.0300,4241,4226,4164,12.8,63.96,63.97,65.10,14JUN2024:07:58:50,65.05,14JUN2024:07:58:50,63.39,14JUN2024:07:53:30,63.41,14JUN2024:07:51:15,64.58,64.58,64.58,64.59,14JUN2024:07:58:44,14JUN2024:07:58:44,14JUN2024:07:58:43,14JUN2024:07:58:43,64.13,64.13,14JUN2024:07:58:53,14JUN2024:07:58:52,63.01,63.01,63.01,63.01,14JUN2024:07:51:26,14JUN2024:07:51:25,14JUN2024:07:51:25,14JUN2024:07:51:25,62.97,62.97,14JUN2024:07:51:28,14JUN2024:07:51:27,63.67,63.68,63.68,63.68,63.38,63.38,0.283,0.282,0.283,0.283,0.231,0.232,41.9,12,75.79,102.30
14JUN2024:08:15:00,15min,Peter Sinks,UCC,270,63.8,64.7,63.4,64.96,64.96,65.28,65.41,14JUN2024:08:05:35,14JUN2024:08:05:35,14JUN2024:08:05:35,14JUN2024:08:05:35,.,64.57,14JUN2024:08:15:00,14JUN2024:08:05:35,63.14,63.03,63.53,63.65,14JUN2024:08:00:13,14JUN2024:08:11:53,14JUN2024:08:11:16,14JUN2024:08:11:16,.,63.23,14JUN2024:08:15:00,14JUN2024:08:01:29,63.83,63.79,64.32,64.43,.,63.75,0.3930,0.4150,0.3830,0.3840,.,0.2790,538,563,14JUN2024:08:14:58,14.9,14JUN2024:08:01:47,9.1,192,15.0600,4242,4226,4165,12.8,64.34,64.31,65.52,14JUN2024:08:15:00,65.43,14JUN2024:08:05:20,63.73,14JUN2024:08:03:10,63.73,14JUN2024:08:03:10,64.94,64.93,64.93,64.94,14JUN2024:08:05:25,14JUN2024:08:05:25,14JUN2024:08:05:24,14JUN2024:08:05:24,64.39,64.39,14JUN2024:08:05:43,14JUN2024:08:05:42,63.55,63.55,63.55,63.54,14JUN2024:08:11:26,14JUN2024:08:03:11,14JUN2024:08:03:11,14JUN2024:08:11:25,63.28,63.28,14JUN2024:08:01:43,14JUN2024:08:01:42,64.08,64.08,64.08,64.08,63.74,63.74,0.32,0.319,0.32,0.321,0.231,0.231,0.0,59,75.79,102.30
14JUN2024:08:30:00,15min,Peter Sinks,UCC,270,64.1,65.1,63.6,65.53,65.56,65.62,65.69,14JUN2024:08:26:48,14JUN2024:08:26:26,14JUN2024:08:26:26,14JUN2024:08:26:48,.,65.15,14JUN2024:08:30:00,14JUN2024:08:26:48,63.14,62.96,63.54,63.63,14JUN2024:08:16:09,14JUN2024:08:16:09,14JUN2024:08:16:56,14JUN2024:08:16:57,.,63.40,14JUN2024:08:30:00,14JUN2024:08:16:15,64.18,64.13,64.62,64.71,.,64.11,0.4820,0.5150,0.3860,0.3820,.,0.3700,579,603,14JUN2024:08:29:55,15.6,14JUN2024:08:28:59,9.2,194,15.0600,4245,4229,4167,12.8,64.69,64.67,65.88,14JUN2024:08:26:50,65.82,14JUN2024:08:26:50,63.75,14JUN2024:08:23:45,63.73,14JUN2024:08:16:15,65.3,65.29,65.3,65.3,14JUN2024:08:26:52,14JUN2024:08:26:51,14JUN2024:08:26:51,14JUN2024:08:26:51,64.95,64.95,14JUN2024:08:26:54,14JUN2024:08:26:53,63.66,63.67,63.66,63.66,14JUN2024:08:16:46,14JUN2024:08:16:45,14JUN2024:08:16:45,14JUN2024:08:16:45,63.51,63.51,14JUN2024:08:16:42,14JUN2024:08:16:41,64.41,64.41,64.41,64.41,64.1,64.11,0.367,0.366,0.367,0.368,0.329,0.329,1.0,87,75.80,102.40
14JUN2024:08:45:00,15min,Peter Sinks,UCC,270,64.4,65.3,63.9,65.94,65.99,65.70,65.76,14JUN2024:08:44:42,14JUN2024:08:44:42,14JUN2024:08:44:42,14JUN2024:08:44:42,.,65.37,14JUN2024:08:45:00,14JUN2024:08:44:43,63.49,63.36,63.72,63.82,14JUN2024:08:37:41,14JUN2024:08:37:43,14JUN2024:08:40:26,14JUN2024:08:40:26,.,63.67,14JUN2024:08:45:00,14JUN2024:08:37:50,64.46,64.41,64.63,64.73,.,64.38,0.4180,0.4350,0.3630,0.3610,.,0.3130,622,644,14JUN2024:08:44:59,17.8,14JUN2024:08:39:49,10.3,200,12.6100,4249,4234,4172,12.7,64.94,64.94,66.11,14JUN2024:08:44:45,66.25,14JUN2024:08:44:45,64.09,14JUN2024:08:37:45,64.08,14JUN2024:08:37:45,65.49,65.49,65.49,65.5,14JUN2024:08:44:51,14JUN2024:08:44:50,14JUN2024:08:44:50,14JUN2024:08:44:50,65.13,65.13,14JUN2024:08:45:00,14JUN2024:08:44:59,63.87,63.88,63.87,63.87,14JUN2024:08:31:21,14JUN2024:08:31:21,14JUN2024:08:31:20,14JUN2024:08:31:20,63.85,63.85,14JUN2024:08:37:56,14JUN2024:08:37:55,64.55,64.55,64.55,64.55,64.36,64.36,0.332,0.331,0.332,0.333,0.264,0.265,1.1,62,75.79,102.30
14JUN2024:09:00:00,15min,Peter Sinks,UCC,270,64.9,65.6,64.2,66.34,66.44,66.14,66.22,14JUN2024:08:59:10,14JUN2024:08:59:10,14JUN2024:08:59:14,14JUN2024:08:52:13,.,65.66,14JUN2024:09:00:00,14JUN2024:08:59:16,63.84,63.74,64.00,64.10,14JUN2024:08:45:49,14JUN2024:08:45:49,14JUN2024:08:45:51,14JUN2024:08:45:51,.,64.04,14JUN2024:09:00:00,14JUN2024:08:48:30,64.93,64.88,65.20,65.29,.,64.86,0.4890,0.5130,0.4390,0.4410,.,0.3510,663,683,14JUN2024:09:00:00,17.1,14JUN2024:08:59:17,10.2,195,14.2000,4261,4246,4184,12.8,65.45,65.40,66.45,14JUN2024:08:52:20,66.60,14JUN2024:08:52:15,64.40,14JUN2024:08:45:55,64.40,14JUN2024:08:45:50,65.95,65.94,65.95,65.95,14JUN2024:08:49:41,14JUN2024:08:49:41,14JUN2024:08:49:40,14JUN2024:08:49:40,65.33,65.33,14JUN2024:08:53:19,14JUN2024:08:53:18,64.15,64.15,64.15,64.15,14JUN2024:08:45:55,14JUN2024:08:45:54,14JUN2024:08:45:54,14JUN2024:08:45:54,64.18,64.18,14JUN2024:08:48:44,14JUN2024:08:48:43,65.07,65.07,65.07,65.07,64.86,64.86,0.389,0.388,0.39,0.391,0.297,0.297,1.0,40,75.79,102.30
14JUN2024:09:15:00,15min,Peter Sinks,UCC,270,65.6,66.7,64.6,67.59,67.69,67.28,67.37,14JUN2024:09:06:41,14JUN2024:09:06:41,14JUN2024:09:06:41,14JUN2024:09:06:41,.,66.84,14JUN2024:09:15:00,14JUN2024:09:06:56,64.15,64.01,64.57,64.70,14JUN2024:09:01:53,14JUN2024:09:01:43,14JUN2024:09:01:56,14JUN2024:09:01:56,.,64.29,14JUN2024:09:15:00,14JUN2024:09:01:55,65.66,65.61,65.84,65.94,.,65.58,0.6840,0.7080,0.5340,0.5280,.,0.5350,702,721,14JUN2024:09:14:58,19.3,14JUN2024:09:10:50,9.6,197,14.9900,4282,4268,4206,12.8,66.12,66.11,67.53,14JUN2024:09:06:40,67.75,14JUN2024:09:07:00,64.67,14JUN2024:09:01:55,64.74,14JUN2024:09:01:50,67.02,67.01,67.02,67.02,14JUN2024:09:06:55,14JUN2024:09:06:55,14JUN2024:09:06:55,14JUN2024:09:06:54,66.48,66.48,14JUN2024:09:07:04,14JUN2024:09:07:03,64.59,64.6,64.59,64.59,14JUN2024:09:01:58,14JUN2024:09:02:01,14JUN2024:09:01:58,14JUN2024:09:01:58,64.52,64.52,14JUN2024:09:02:06,14JUN2024:09:02:05,65.75,65.75,65.75,65.75,65.57,65.57,0.535,0.534,0.535,0.536,0.478,0.479,0.0,73,75.78,102.30
14JUN2024:09:30:00,15min,Peter Sinks,UCC,270,66.4,67.5,65.4,68.39,68.41,68.05,68.12,14JUN2024:09:25:27,14JUN2024:09:25:27,14JUN2024:09:25:27,14JUN2024:09:25:27,.,67.75,14JUN2024:09:30:00,14JUN2024:09:25:28,65.03,64.89,64.99,65.08,14JUN2024:09:17:52,14JUN2024:09:17:52,14JUN2024:09:17:51,14JUN2024:09:17:51,.,65.36,14JUN2024:09:30:00,14JUN2024:09:17:54,66.44,66.37,66.39,66.47,.,66.37,0.6230,0.6500,0.5550,0.5510,.,0.4450,739,758,14JUN2024:09:29:56,16.7,14JUN2024:09:25:36,8.5,218,20.4400,4351,4340,4275,12.9,66.87,66.84,68.32,14JUN2024:09:25:25,68.41,14JUN2024:09:25:35,65.44,14JUN2024:09:17:55,65.59,14JUN2024:09:17:50,67.78,67.77,67.78,67.79,14JUN2024:09:25:31,14JUN2024:09:25:30,14JUN2024:09:25:30,14JUN2024:09:25:30,67.22,67.22,14JUN2024:09:25:39,14JUN2024:09:25:38,65.19,65.19,65.19,65.19,14JUN2024:09:17:57,14JUN2024:09:17:57,14JUN2024:09:17:56,14JUN2024:09:17:56,65.56,65.56,14JUN2024:09:15:51,14JUN2024:09:15:50,66.42,66.42,66.42,66.42,66.36,66.36,0.504,0.502,0.503,0.505,0.375,0.375,0.0,45,75.79,102.30
14JUN2024:09:45:00,15min,Peter Sinks,UCC,270,66.8,67.6,66.0,68.41,68.48,68.07,68.14,14JUN2024:09:33:19,14JUN2024:09:33:18,14JUN2024:09:35:18,14JUN2024:09:35:18,.,67.73,14JUN2024:09:45:00,14JUN2024:09:35:18,65.66,65.53,65.83,65.92,14JUN2024:09:39:43,14JUN2024:09:39:49,14JUN2024:09:31:10,14JUN2024:09:31:10,.,65.90,14JUN2024:09:45:00,14JUN2024:09:39:50,66.81,66.75,66.90,67.00,.,66.75,0.5530,0.5740,0.5040,0.5040,.,0.3730,775,793,14JUN2024:09:44:54,18.6,14JUN2024:09:35:32,10.2,204,16.7800,4401,4389,4324,13.2,67.29,67.29,68.43,14JUN2024:09:41:55,68.59,14JUN2024:09:33:25,66.11,14JUN2024:09:39:50,66.36,14JUN2024:09:39:45,67.85,67.84,67.85,67.85,14JUN2024:09:35:20,14JUN2024:09:35:19,14JUN2024:09:35:19,14JUN2024:09:35:19,67.3,67.3,14JUN2024:09:38:13,14JUN2024:09:38:12,65.93,65.93,65.92,65.92,14JUN2024:09:39:55,14JUN2024:09:39:54,14JUN2024:09:39:54,14JUN2024:09:39:54,66.16,66.16,14JUN2024:09:40:11,14JUN2024:09:40:10,66.86,66.86,66.86,66.86,66.75,66.75,0.435,0.434,0.435,0.436,0.304,0.304,0.1,116,75.79,102.30
14JUN2024:10:00:00,15min,Peter Sinks,UCC,270,67.2,68.2,66.5,69.21,69.19,68.68,68.76,14JUN2024:09:52:33,14JUN2024:09:52:33,14JUN2024:09:52:34,14JUN2024:09:52:34,.,68.28,14JUN2024:10:00:00,14JUN2024:09:52:34,65.97,65.89,66.26,66.36,14JUN2024:09:54:18,14JUN2024:09:50:51,14JUN2024:09:46:07,14JUN2024:09:46:07,.,66.30,14JUN2024:10:00:00,14JUN2024:09:46:07,67.25,67.17,67.29,67.39,.,67.18,0.5950,0.6200,0.4870,0.4840,.,0.4440,807,827,14JUN2024:09:59:59,18.6,14JUN2024:09:45:56,9.3,209,17.6900,4466,4458,4389,13.4,67.69,67.65,68.95,14JUN2024:09:52:30,69.35,14JUN2024:09:52:35,66.61,14JUN2024:09:54:55,66.67,14JUN2024:09:54:20,68.41,68.41,68.41,68.42,14JUN2024:09:52:37,14JUN2024:09:52:37,14JUN2024:09:52:37,14JUN2024:09:52:37,68.04,68.04,14JUN2024:09:57:53,14JUN2024:09:57:52,66.45,66.45,66.45,66.45,14JUN2024:09:48:37,14JUN2024:09:48:37,14JUN2024:09:48:37,14JUN2024:09:48:36,66.51,66.51,14JUN2024:09:46:10,14JUN2024:09:46:09,67.27,67.27,67.27,67.27,67.16,67.16,0.457,0.456,0.457,0.458,0.397,0.396,0.0,65,75.78,102.30
14JUN2024:10:15:00,15min,Peter Sinks,UCC,270,67.4,68.9,65.8,69.89,69.90,69.35,69.49,14JUN2024:10:06:22,14JUN2024:10:06:22,14JUN2024:10:08:54,14JUN2024:10:06:27,.,68.98,14JUN2024:10:15:00,14JUN2024:10:06:32,65.68,65.44,65.40,65.51,14JUN2024:10:10:14,14JUN2024:10:10:21,14JUN2024:10:10:14,14JUN2024:10:10:14,.,65.84,14JUN2024:10:15:00,14JUN2024:10:10:25,67.49,67.39,67.51,67.61,.,67.44,0.7970,0.8280,0.7590,0.7640,.,0.6120,839,855,14JUN2024:10:14:55,17.1,14JUN2024:10:09:41,7.7,216,26.1300,4575,4571,4496,13.7,67.84,67.86,69.85,14JUN2024:10:06:25,70.02,14JUN2024:10:06:30,65.84,14JUN2024:10:10:15,65.95,14JUN2024:10:10:20,69.36,69.35,69.36,69.37,14JUN2024:10:06:34,14JUN2024:10:06:33,14JUN2024:10:06:33,14JUN2024:10:06:33,68.4,68.4,14JUN2024:10:06:47,14JUN2024:10:06:46,65.63,65.63,65.63,65.63,14JUN2024:10:10:24,14JUN2024:10:10:25,14JUN2024:10:10:25,14JUN2024:10:10:23,65.97,65.97,14JUN2024:10:10:39,14JUN2024:10:10:38,67.5,67.5,67.5,67.5,67.44,67.44,0.694,0.692,0.694,0.695,0.541,0.541,0.8,73,75.78,102.30
14JUN2024:10:30:00,15min,Peter Sinks,UCC,270,67.8,68.9,66.8,69.85,69.91,69.29,69.37,14JUN2024:10:20:38,14JUN2024:10:20:38,14JUN2024:10:23:28,14JUN2024:10:23:28,.,68.95,14JUN2024:10:30:00,14JUN2024:10:23:37,66.38,66.08,66.33,66.42,14JUN2024:10:24:51,14JUN2024:10:24:51,14JUN2024:10:25:55,14JUN2024:10:25:55,.,66.77,14JUN2024:10:30:00,14JUN2024:10:26:15,67.87,67.75,67.94,68.04,.,67.82,0.7160,0.7660,0.6060,0.6060,.,0.4910,867,881,14JUN2024:10:29:59,15.8,14JUN2024:10:29:25,7.8,205,19.1300,4574,4573,4496,13.7,68.21,68.26,69.64,14JUN2024:10:20:40,69.71,14JUN2024:10:29:25,66.81,14JUN2024:10:26:20,66.61,14JUN2024:10:24:55,69.02,69.01,69.01,69.02,14JUN2024:10:23:39,14JUN2024:10:23:39,14JUN2024:10:23:38,14JUN2024:10:23:38,68.69,68.69,14JUN2024:10:18:38,14JUN2024:10:18:37,66.69,66.69,66.69,66.68,14JUN2024:10:26:05,14JUN2024:10:26:04,14JUN2024:10:26:04,14JUN2024:10:26:04,66.89,66.89,14JUN2024:10:26:22,14JUN2024:10:26:21,67.9,67.9,67.9,67.9,67.83,67.83,0.544,0.543,0.545,0.547,0.402,0.402,0.3,27,75.79,102.30
14JUN2024:10:45:00,15min,Peter Sinks,UCC,270,67.5,69.4,66.5,70.63,70.61,70.12,70.26,14JUN2024:10:38:45,14JUN2024:10:38:44,14JUN2024:10:35:12,14JUN2024:10:35:12,.,69.67,14JUN2024:10:45:00,14JUN2024:10:38:45,66.18,65.98,66.15,66.22,14JUN2024:10:39:33,14JUN2024:10:44:49,14JUN2024:10:39:36,14JUN2024:10:39:36,.,66.45,14JUN2024:10:45:00,14JUN2024:10:44:56,67.57,67.51,67.42,67.51,.,67.54,0.8910,0.9100,0.8060,0.8000,.,0.6780,893,906,14JUN2024:10:45:00,19.3,14JUN2024:10:35:10,7.1,251,43.1400,4569,4569,4487,13.7,67.92,67.92,70.81,14JUN2024:10:35:15,70.56,14JUN2024:10:35:20,66.56,14JUN2024:10:44:45,66.67,14JUN2024:10:44:45,69.78,69.77,69.78,69.79,14JUN2024:10:35:18,14JUN2024:10:35:18,14JUN2024:10:35:18,14JUN2024:10:35:18,69.11,69.11,14JUN2024:10:38:54,14JUN2024:10:38:53,66.42,66.41,66.41,66.41,14JUN2024:10:31:05,14JUN2024:10:31:05,14JUN2024:10:44:59,14JUN2024:10:44:59,66.56,66.56,14JUN2024:10:45:00,14JUN2024:10:45:00,67.51,67.51,67.51,67.51,67.55,67.55,0.761,0.76,0.761,0.763,0.576,0.577,0.0,61,75.79,102.30
14JUN2024:11:00:00,15min,Peter Sinks,UCC,270,67.5,68.7,66.4,70.53,70.61,69.96,70.02,14JUN2024:10:56:22,14JUN2024:10:56:22,14JUN2024:10:56:22,14JUN2024:10:56:22,.,69.05,14JUN2024:11:00:00,14JUN2024:10:56:22,65.94,65.89,66.17,66.26,14JUN2024:10:46:12,14JUN2024:10:59:52,14JUN2024:10:59:18,14JUN2024:10:59:18,.,66.33,14JUN2024:11:00:00,14JUN2024:10:48:40,67.50,67.40,67.48,67.58,.,67.46,0.7150,0.7400,0.5590,0.5560,.,0.4930,915,925,14JUN2024:10:59:58,16.9,14JUN2024:10:57:54,6.6,226,46.4800,4565,4561,4485,13.7,67.88,67.85,70.68,14JUN2024:10:56:25,70.32,14JUN2024:10:56:25,66.58,14JUN2024:10:45:01,66.70,14JUN2024:10:59:20,69.09,69.09,69.09,69.1,14JUN2024:10:56:30,14JUN2024:10:56:29,14JUN2024:10:56:29,14JUN2024:10:56:29,68.32,68.32,14JUN2024:10:56:46,14JUN2024:10:56:45,66.43,66.43,66.43,66.43,14JUN2024:10:45:01,14JUN2024:10:45:01,14JUN2024:10:45:01,14JUN2024:10:59:24,66.45,66.45,14JUN2024:10:48:57,14JUN2024:10:48:56,67.49,67.49,67.49,67.49,67.46,67.46,0.52,0.518,0.519,0.521,0.421,0.42,0.7,79,75.80,102.40
14JUN2024:11:15:00,15min,Peter Sinks,UCC,270,67.8,69.4,66.6,70.40,70.34,69.74,69.88,14JUN2024:11:08:07,14JUN2024:11:08:07,14JUN2024:11:12:55,14JUN2024:11:12:55,.,69.47,14JUN2024:11:15:00,14JUN2024:11:12:55,65.70,65.29,66.32,66.40,14JUN2024:11:02:52,14JUN2024:11:02:52,14JUN2024:11:06:09,14JUN2024:11:06:09,.,66.43,14JUN2024:11:15:00,14JUN2024:11:05:02,67.87,67.75,67.84,67.93,.,67.81,0.9180,0.9520,0.7880,0.7800,.,0.7190,936,945,14JUN2024:11:13:35,16.9,14JUN2024:11:03:06,6.4,226,32.1200,4563,4563,4484,13.7,68.14,68.15,70.41,14JUN2024:11:08:05,70.68,14JUN2024:11:08:10,66.47,14JUN2024:11:05:05,66.56,14JUN2024:11:06:10,69.55,69.54,69.55,69.56,14JUN2024:11:08:18,14JUN2024:11:08:17,14JUN2024:11:08:17,14JUN2024:11:08:17,69.2,69.2,14JUN2024:11:08:34,14JUN2024:11:08:33,66.46,66.46,66.46,66.45,14JUN2024:11:06:18,14JUN2024:11:06:17,14JUN2024:11:06:17,14JUN2024:11:06:17,66.66,66.66,14JUN2024:11:05:09,14JUN2024:11:05:08,67.84,67.84,67.84,67.84,67.78,67.78,0.757,0.755,0.756,0.758,0.648,0.648,0.8,79,75.80,102.40
14JUN2024:11:30:00,15min,Peter Sinks,UCC,270,68.2,70.0,66.7,71.19,71.24,70.08,70.13,14JUN2024:11:19:16,14JUN2024:11:19:16,14JUN2024:11:19:17,14JUN2024:11:19:17,.,70.07,14JUN2024:11:30:00,14JUN2024:11:19:23,66.37,66.22,66.32,66.41,14JUN2024:11:23:57,14JUN2024:11:23:57,14JUN2024:11:23:59,14JUN2024:11:23:59,.,66.73,14JUN2024:11:30:00,14JUN2024:11:24:35,68.27,68.16,68.10,68.19,.,68.25,0.9270,0.9520,0.8490,0.8460,.,0.7300,951,959,14JUN2024:11:30:00,14.5,14JUN2024:11:25:40,6.0,244,35.5500,4560,4561,4481,13.7,68.58,68.58,71.02,14JUN2024:11:19:20,71.11,14JUN2024:11:19:20,66.85,14JUN2024:11:24:25,66.83,14JUN2024:11:24:25,70.16,70.16,70.16,70.17,14JUN2024:11:19:28,14JUN2024:11:19:28,14JUN2024:11:19:28,14JUN2024:11:19:28,69.83,69.83,14JUN2024:11:19:45,14JUN2024:11:19:44,66.54,66.54,66.54,66.54,14JUN2024:11:24:31,14JUN2024:11:24:31,14JUN2024:11:24:31,14JUN2024:11:24:30,66.89,66.89,14JUN2024:11:24:39,14JUN2024:11:24:38,68.19,68.19,68.19,68.19,68.26,68.26,0.805,0.804,0.805,0.806,0.661,0.661,0.0,47,75.80,102.40
14JUN2024:11:45:00,15min,Peter Sinks,UCC,270,68.7,70.3,67.1,71.46,71.51,70.52,70.61,14JUN2024:11:35:58,14JUN2024:11:35:58,14JUN2024:11:36:00,14JUN2024:11:36:00,.,70.51,14JUN2024:11:45:00,14JUN2024:11:36:01,66.75,66.54,66.60,66.66,14JUN2024:11:39:45,14JUN2024:11:39:44,14JUN2024:11:39:45,14JUN2024:11:39:45,.,67.17,14JUN2024:11:45:00,14JUN2024:11:34:00,68.75,68.64,68.55,68.64,.,68.71,0.9320,0.9730,0.8020,0.8040,.,0.7070,969,976,14JUN2024:11:44:53,15.6,14JUN2024:11:41:39,6.6,232,28.7800,4554,4557,4475,13.7,69.01,69.02,71.46,14JUN2024:11:36:00,71.42,14JUN2024:11:36:00,66.97,14JUN2024:11:39:50,66.94,14JUN2024:11:39:50,70.53,70.52,70.53,70.54,14JUN2024:11:36:04,14JUN2024:11:36:04,14JUN2024:11:36:03,14JUN2024:11:36:03,70.15,70.15,14JUN2024:11:36:24,14JUN2024:11:36:23,66.81,66.81,66.81,66.81,14JUN2024:11:39:53,14JUN2024:11:39:52,14JUN2024:11:39:52,14JUN2024:11:39:52,67.37,67.37,14JUN2024:11:34:07,14JUN2024:11:34:06,68.64,68.64,68.64,68.64,68.71,68.71,0.779,0.778,0.779,0.78,0.63,0.629,0.1,24,75.80,102.40
14JUN2024:12:00:00,15min,Peter Sinks,UCC,270,68.6,70.3,67.2,71.24,71.27,70.44,70.54,14JUN2024:11:56:33,14JUN2024:11:56:33,14JUN2024:11:56:37,14JUN2024:11:56:37,.,70.46,14JUN2024:12:00:00,14JUN2024:11:56:43,66.59,66.26,66.74,66.87,14JUN2024:11:50:49,14JUN2024:11:50:49,14JUN2024:11:50:54,14JUN2024:11:59:46,.,67.21,14JUN2024:12:00:00,14JUN2024:11:50:56,68.61,68.48,68.48,68.58,.,68.57,0.8150,0.8600,0.7110,0.7100,.,0.5860,981,987,14JUN2024:11:57:20,16.2,14JUN2024:11:45:21,8.3,216,25.6500,4557,4559,4478,13.7,68.99,68.93,71.47,14JUN2024:11:56:40,71.19,14JUN2024:11:56:35,66.88,14JUN2024:11:50:55,66.94,14JUN2024:11:50:50,70.57,70.57,70.57,70.58,14JUN2024:11:56:45,14JUN2024:11:56:44,14JUN2024:11:56:44,14JUN2024:11:56:44,70.1,70.1,14JUN2024:11:56:57,14JUN2024:11:56:56,66.85,66.85,66.85,66.84,14JUN2024:11:50:59,14JUN2024:11:50:58,14JUN2024:11:50:58,14JUN2024:11:50:58,67.61,67.61,14JUN2024:11:51:15,14JUN2024:11:51:14,68.54,68.54,68.54,68.54,68.58,68.58,0.65,0.649,0.65,0.651,0.496,0.496,0.0,40,75.80,102.40
14JUN2024:12:15:00,15min,Peter Sinks,UCC,270,68.7,71.0,66.7,72.33,72.40,71.31,71.36,14JUN2024:12:07:08,14JUN2024:12:07:08,14JUN2024:12:08:01,14JUN2024:12:08:01,.,71.20,14JUN2024:12:15:00,14JUN2024:12:08:03,66.67,66.21,66.20,66.28,14JUN2024:12:00:38,14JUN2024:12:00:39,14JUN2024:12:00:39,14JUN2024:12:00:39,.,66.87,14JUN2024:12:15:00,14JUN2024:12:00:40,68.77,68.63,68.54,68.63,.,68.72,1.1360,1.2060,1.0660,1.0610,.,0.9360,990,999,14JUN2024:12:14:44,17.1,14JUN2024:12:08:32,7.3,217,19.3200,4559,4561,4480,13.6,69.11,69.10,72.95,14JUN2024:12:07:15,72.55,14JUN2024:12:07:10,66.60,14JUN2024:12:00:40,66.61,14JUN2024:12:00:40,71.21,71.2,71.21,71.22,14JUN2024:12:08:06,14JUN2024:12:08:06,14JUN2024:12:08:05,14JUN2024:12:08:05,70.75,70.75,14JUN2024:12:07:30,14JUN2024:12:07:29,66.43,66.43,66.43,66.43,14JUN2024:12:00:45,14JUN2024:12:00:45,14JUN2024:12:00:45,14JUN2024:12:00:44,67.03,67.03,14JUN2024:12:00:53,14JUN2024:12:00:52,68.63,68.63,68.63,68.63,68.7,68.7,1.035,1.034,1.035,1.036,0.874,0.874,0.9,20,75.79,102.30
14JUN2024:12:30:00,15min,Peter Sinks,UCC,270,68.4,69.8,67.1,70.83,70.90,70.24,70.29,14JUN2024:12:19:55,14JUN2024:12:20:25,14JUN2024:12:26:20,14JUN2024:12:26:20,.,69.97,14JUN2024:12:30:00,14JUN2024:12:20:28,66.55,66.70,66.89,66.98,14JUN2024:12:25:47,14JUN2024:12:25:47,14JUN2024:12:25:47,14JUN2024:12:25:24,.,66.97,14JUN2024:12:30:00,14JUN2024:12:25:50,68.45,68.35,68.35,68.45,.,68.41,0.8520,0.8590,0.7500,0.7520,.,0.6500,1000,1005,14JUN2024:12:29:51,18.4,14JUN2024:12:24:40,8.9,218,37.8500,4552,4550,4472,13.4,68.82,68.79,70.83,14JUN2024:12:18:55,70.93,14JUN2024:12:20:30,67.17,14JUN2024:12:25:50,67.35,14JUN2024:12:25:45,69.97,69.97,69.97,69.98,14JUN2024:12:20:08,14JUN2024:12:20:08,14JUN2024:12:20:08,14JUN2024:12:20:08,69.55,69.55,14JUN2024:12:20:13,14JUN2024:12:20:12,67.02,67.02,67.02,67.02,14JUN2024:12:25:51,14JUN2024:12:25:51,14JUN2024:12:25:50,14JUN2024:12:25:50,67.26,67.26,14JUN2024:12:25:54,14JUN2024:12:25:53,68.4,68.4,68.4,68.4,68.41,68.41,0.699,0.697,0.698,0.7,0.581,0.581,41.8,10,75.78,102.30
14JUN2024:12:45:00,15min,Peter Sinks,UCC,270,68.8,70.3,67.3,71.21,71.16,70.72,70.81,14JUN2024:12:39:41,14JUN2024:12:39:41,14JUN2024:12:40:34,14JUN2024:12:40:34,.,70.29,14JUN2024:12:45:00,14JUN2024:12:40:34,66.77,66.72,66.75,66.86,14JUN2024:12:42:11,14JUN2024:12:42:11,14JUN2024:12:30:13,14JUN2024:12:30:13,.,67.36,14JUN2024:12:45:00,14JUN2024:12:30:15,68.81,68.73,68.60,68.69,.,68.76,0.9470,0.9730,0.8440,0.8430,.,0.7140,1007,1012,14JUN2024:12:43:24,16.9,14JUN2024:12:38:31,7.6,230,38.5600,4442,4439,4363,13.3,69.18,69.18,71.42,14JUN2024:12:39:45,71.44,14JUN2024:12:39:50,67.39,14JUN2024:12:30:20,67.24,14JUN2024:12:30:15,70.53,70.53,70.54,70.55,14JUN2024:12:39:50,14JUN2024:12:39:50,14JUN2024:12:39:50,14JUN2024:12:39:50,70.04,70.04,14JUN2024:12:40:43,14JUN2024:12:40:42,67.04,67.05,67.04,67.03,14JUN2024:12:30:18,14JUN2024:12:30:17,14JUN2024:12:30:17,14JUN2024:12:30:17,67.48,67.48,14JUN2024:12:30:39,14JUN2024:12:30:38,68.7,68.7,68.7,68.7,68.73,68.74,0.795,0.794,0.795,0.797,0.624,0.624,0.0,30,75.77,102.30
14JUN2024:13:00:00,15min,Peter Sinks,UCC,270,68.9,70.6,68.0,72.64,72.78,71.37,71.45,14JUN2024:12:53:44,14JUN2024:12:53:44,14JUN2024:12:53:45,14JUN2024:12:50:21,.,70.83,14JUN2024:13:00:00,14JUN2024:12:50:21,67.08,66.86,67.06,67.14,14JUN2024:13:00:00,14JUN2024:13:00:00,14JUN2024:13:00:00,14JUN2024:13:00:00,.,67.75,14JUN2024:13:00:00,14JUN2024:13:00:00,68.90,68.83,68.94,69.04,.,68.89,0.8720,0.8850,0.7530,0.7520,.,0.6100,1007,1012,14JUN2024:12:49:15,18.0,14JUN2024:12:54:32,6.6,230,51.4800,4440,4443,4362,13.3,69.36,69.33,71.62,14JUN2024:12:49:21,72.10,14JUN2024:12:53:45,68.09,14JUN2024:12:48:15,67.84,14JUN2024:13:00:00,70.9,70.89,70.9,70.91,14JUN2024:12:50:27,14JUN2024:12:50:27,14JUN2024:12:50:26,14JUN2024:12:50:26,70.31,70.31,14JUN2024:12:50:34,14JUN2024:12:50:33,67.86,67.86,67.86,67.85,14JUN2024:12:55:49,14JUN2024:12:55:49,14JUN2024:12:55:48,14JUN2024:12:55:48,68.24,68.23,14JUN2024:12:56:52,14JUN2024:13:00:00,68.95,68.94,68.94,68.94,68.91,68.91,0.68,0.678,0.68,0.682,0.507,0.507,42.1,23,75.76,102.30
14JUN2024:13:15:00,15min,Peter Sinks,UCC,270,68.3,71.0,66.8,72.41,72.45,71.52,71.57,14JUN2024:13:08:47,14JUN2024:13:08:47,14JUN2024:13:08:48,14JUN2024:13:08:47,.,71.41,14JUN2024:13:15:00,14JUN2024:13:08:48,66.61,66.27,66.23,66.30,14JUN2024:13:04:12,14JUN2024:13:01:29,14JUN2024:13:01:28,14JUN2024:13:01:28,.,66.83,14JUN2024:13:15:00,14JUN2024:13:04:16,68.38,68.29,68.28,68.36,.,68.33,1.1790,1.2040,1.0170,1.0230,.,0.9650,1003,1007,14JUN2024:13:01:34,17.1,14JUN2024:13:13:58,6.0,218,62.8900,4441,4443,4363,13.2,68.82,68.82,71.87,14JUN2024:13:08:45,72.34,14JUN2024:13:08:50,66.67,14JUN2024:13:01:30,66.83,14JUN2024:13:04:10,71.43,71.42,71.43,71.44,14JUN2024:13:08:49,14JUN2024:13:08:49,14JUN2024:13:08:48,14JUN2024:13:08:48,70.57,70.57,14JUN2024:13:09:01,14JUN2024:13:09:00,66.51,66.51,66.51,66.51,14JUN2024:13:01:35,14JUN2024:13:01:35,14JUN2024:13:01:35,14JUN2024:13:01:35,67.01,67.01,14JUN2024:13:04:28,14JUN2024:13:04:27,68.31,68.31,68.31,68.31,68.31,68.31,1.004,1.003,1.004,1.005,0.891,0.892,0.5,102,75.75,102.30
14JUN2024:13:30:00,15min,Peter Sinks,UCC,270,69.1,70.7,67.6,71.90,71.99,71.27,71.33,14JUN2024:13:29:51,14JUN2024:13:15:54,14JUN2024:13:28:35,14JUN2024:13:28:35,.,70.93,14JUN2024:13:30:00,14JUN2024:13:28:39,67.11,67.16,67.38,67.51,14JUN2024:13:23:49,14JUN2024:13:26:32,14JUN2024:13:23:41,14JUN2024:13:23:41,.,67.43,14JUN2024:13:30:00,14JUN2024:13:23:50,69.17,69.06,69.07,69.17,.,69.13,0.9040,0.9220,0.7400,0.7400,.,0.6560,990,1002,14JUN2024:13:15:08,14.5,14JUN2024:13:16:08,4.9,237,50.8700,4442,4444,4366,13.3,69.50,69.51,71.89,14JUN2024:13:28:35,71.89,14JUN2024:13:28:40,67.48,14JUN2024:13:23:50,67.57,14JUN2024:13:23:50,71.07,71.07,71.08,71.08,14JUN2024:13:28:43,14JUN2024:13:28:42,14JUN2024:13:28:42,14JUN2024:13:28:42,70.35,70.35,14JUN2024:13:28:48,14JUN2024:13:28:47,67.41,67.42,67.42,67.42,14JUN2024:13:23:51,14JUN2024:13:23:51,14JUN2024:13:23:51,14JUN2024:13:23:51,67.73,67.73,14JUN2024:13:24:01,14JUN2024:13:24:00,69.11,69.11,69.11,69.11,69.13,69.13,0.716,0.715,0.716,0.717,0.563,0.563,42.2,15,75.75,102.30
14JUN2024:13:45:00,15min,Peter Sinks,UCC,270,69.3,70.5,68.2,71.73,71.78,71.25,71.30,14JUN2024:13:39:52,14JUN2024:13:39:52,14JUN2024:13:39:55,14JUN2024:13:39:55,.,70.77,14JUN2024:13:45:00,14JUN2024:13:39:55,67.92,67.57,67.92,68.03,14JUN2024:13:34:42,14JUN2024:13:34:41,14JUN2024:13:34:42,14JUN2024:13:31:01,.,68.27,14JUN2024:13:45:00,14JUN2024:13:31:18,69.35,69.23,69.24,69.34,.,69.32,0.7790,0.8180,0.6240,0.6140,.,0.5340,967,982,14JUN2024:13:30:04,13.4,14JUN2024:13:40:22,6.6,225,35.9700,4436,4440,4359,13.3,69.68,69.69,71.85,14JUN2024:13:40:00,71.56,14JUN2024:13:33:10,68.23,14JUN2024:13:35:20,68.18,14JUN2024:13:34:45,70.71,70.7,70.71,70.72,14JUN2024:13:39:57,14JUN2024:13:39:57,14JUN2024:13:39:56,14JUN2024:13:39:56,70.31,70.31,14JUN2024:13:42:58,14JUN2024:13:42:57,68.1,68.11,68.11,68.1,14JUN2024:13:34:50,14JUN2024:13:34:50,14JUN2024:13:34:49,14JUN2024:13:34:49,68.38,68.38,14JUN2024:13:31:26,14JUN2024:13:31:25,69.3,69.3,69.3,69.3,69.32,69.32,0.584,0.583,0.584,0.585,0.449,0.449,0.0,85,75.74,102.30
14JUN2024:14:00:00,15min,Peter Sinks,UCC,270,68.7,70.0,67.4,71.91,71.95,70.72,70.93,14JUN2024:13:53:39,14JUN2024:13:53:39,14JUN2024:13:53:41,14JUN2024:13:53:41,.,70.33,14JUN2024:14:00:00,14JUN2024:13:53:41,66.86,66.80,67.58,67.68,14JUN2024:13:48:28,14JUN2024:13:48:28,14JUN2024:13:48:18,14JUN2024:13:48:18,.,67.28,14JUN2024:14:00:00,14JUN2024:13:48:40,68.76,68.65,68.84,68.93,.,68.73,0.7790,0.7900,0.5600,0.5590,.,0.5220,936,951,14JUN2024:13:45:04,19.5,14JUN2024:13:56:02,6.7,216,53.9800,4431,4427,4354,13.3,69.23,69.22,71.04,14JUN2024:13:53:45,70.66,14JUN2024:13:57:30,67.60,14JUN2024:13:48:20,67.55,14JUN2024:13:48:20,70.27,70.25,70.26,70.28,14JUN2024:13:53:45,14JUN2024:13:53:45,14JUN2024:13:53:45,14JUN2024:13:53:44,69.64,69.64,14JUN2024:13:57:39,14JUN2024:13:57:38,67.42,67.42,67.43,67.43,14JUN2024:13:48:30,14JUN2024:13:48:30,14JUN2024:13:48:30,14JUN2024:13:48:29,67.44,67.44,14JUN2024:13:48:49,14JUN2024:13:48:48,68.8,68.8,68.8,68.8,68.74,68.74,0.542,0.541,0.542,0.542,0.432,0.432,0.4,59,75.73,102.30
14JUN2024:14:15:00,15min,Peter Sinks,UCC,270,68.9,70.6,67.8,71.88,71.92,71.26,71.35,14JUN2024:14:12:23,14JUN2024:14:12:23,14JUN2024:14:12:26,14JUN2024:14:12:26,.,70.76,14JUN2024:14:15:00,14JUN2024:14:12:26,67.42,67.08,67.45,67.57,14JUN2024:14:00:55,14JUN2024:14:09:39,14JUN2024:14:09:40,14JUN2024:14:09:40,.,67.85,14JUN2024:14:15:00,14JUN2024:14:01:33,68.95,68.85,68.99,69.09,.,68.90,0.8080,0.8430,0.7790,0.7720,.,0.6240,912,924,14JUN2024:14:00:04,20.8,14JUN2024:14:05:28,8.7,216,22.4000,4437,4429,4359,13.3,69.37,69.38,71.94,14JUN2024:14:12:30,71.55,14JUN2024:14:07:35,67.64,14JUN2024:14:09:45,67.78,14JUN2024:14:09:50,70.87,70.86,70.87,70.87,14JUN2024:14:12:31,14JUN2024:14:12:31,14JUN2024:14:12:31,14JUN2024:14:12:30,70.32,70.32,14JUN2024:14:12:46,14JUN2024:14:12:45,67.6,67.6,67.6,67.6,14JUN2024:14:09:47,14JUN2024:14:09:47,14JUN2024:14:09:47,14JUN2024:14:09:46,68.02,68.02,14JUN2024:14:05:57,14JUN2024:14:05:56,68.97,68.97,68.97,68.97,68.89,68.89,0.71,0.709,0.71,0.711,0.559,0.559,0.4,115,75.72,102.30
14JUN2024:14:30:00,15min,Peter Sinks,UCC,270,69.5,71.6,68.2,73.17,73.21,72.57,72.64,14JUN2024:14:21:44,14JUN2024:14:21:44,14JUN2024:14:21:44,14JUN2024:14:21:44,.,71.81,14JUN2024:14:30:00,14JUN2024:14:21:46,67.74,67.43,67.87,67.96,14JUN2024:14:28:49,14JUN2024:14:22:54,14JUN2024:14:29:46,14JUN2024:14:29:25,.,68.19,14JUN2024:14:30:00,14JUN2024:14:29:50,69.54,69.43,69.72,69.81,.,69.51,0.9550,1.0020,0.8760,0.8760,.,0.7430,891,904,14JUN2024:14:15:06,17.1,14JUN2024:14:25:06,7.5,215,27.9400,4435,4432,4358,13.3,69.97,69.95,73.38,14JUN2024:14:21:46,73.24,14JUN2024:14:21:50,68.11,14JUN2024:14:29:30,68.05,14JUN2024:14:22:55,72,72,72,72,14JUN2024:14:21:51,14JUN2024:14:21:51,14JUN2024:14:21:51,14JUN2024:14:21:51,71.21,71.21,14JUN2024:14:22:02,14JUN2024:14:22:01,68.07,68.07,68.07,68.07,14JUN2024:14:22:57,14JUN2024:14:22:57,14JUN2024:14:22:56,14JUN2024:14:22:56,68.35,68.35,14JUN2024:14:29:55,14JUN2024:14:29:54,69.63,69.63,69.63,69.63,69.52,69.52,0.82,0.82,0.821,0.822,0.654,0.655,0.2,67,75.71,102.30
14JUN2024:14:45:00,15min,Peter Sinks,UCC,270,69.0,70.4,68.0,71.23,71.23,71.03,71.09,14JUN2024:14:41:31,14JUN2024:14:41:31,14JUN2024:14:41:32,14JUN2024:14:41:32,.,70.48,14JUN2024:14:45:00,14JUN2024:14:41:32,67.69,67.42,68.00,68.13,14JUN2024:14:36:58,14JUN2024:14:36:58,14JUN2024:14:36:58,14JUN2024:14:36:58,.,68.05,14JUN2024:14:45:00,14JUN2024:14:37:06,69.10,68.99,69.19,69.29,.,69.05,0.7100,0.7500,0.6380,0.6330,.,0.5620,858,906,14JUN2024:14:34:24,18.6,14JUN2024:14:33:39,7.2,218,27.4100,4439,4436,4362,13.3,69.48,69.48,71.13,14JUN2024:14:42:55,71.06,14JUN2024:14:41:41,68.09,14JUN2024:14:37:10,68.02,14JUN2024:14:37:00,70.72,70.72,70.72,70.73,14JUN2024:14:41:38,14JUN2024:14:41:37,14JUN2024:14:41:37,14JUN2024:14:41:37,70.05,70.05,14JUN2024:14:43:13,14JUN2024:14:43:12,67.9,67.9,67.9,67.9,14JUN2024:14:37:07,14JUN2024:14:37:07,14JUN2024:14:37:07,14JUN2024:14:37:06,68.19,68.19,14JUN2024:14:37:27,14JUN2024:14:37:26,69.14,69.14,69.14,69.14,69.05,69.05,0.602,0.601,0.602,0.603,0.516,0.516,0.1,55,75.71,102.30
14JUN2024:15:00:00,15min,Peter Sinks,UCC,270,69.2,70.4,68.0,71.48,71.53,70.98,71.05,14JUN2024:14:47:43,14JUN2024:14:47:43,14JUN2024:14:47:58,14JUN2024:14:47:58,.,70.42,14JUN2024:15:00:00,14JUN2024:14:47:44,67.37,67.30,67.94,68.03,14JUN2024:14:45:14,14JUN2024:14:45:14,14JUN2024:14:54:29,14JUN2024:14:54:29,.,67.67,14JUN2024:15:00:00,14JUN2024:14:45:18,69.28,69.20,69.42,69.51,.,69.22,0.7340,0.7690,0.5540,0.5520,.,0.5310,829,850,14JUN2024:14:45:35,17.1,14JUN2024:14:48:03,6.7,221,44.1600,4431,4427,4355,13.3,69.70,69.71,71.40,14JUN2024:14:48:05,71.26,14JUN2024:14:48:05,68.05,14JUN2024:14:45:20,68.00,14JUN2024:14:45:20,70.63,70.63,70.64,70.64,14JUN2024:14:52:26,14JUN2024:14:52:26,14JUN2024:14:52:26,14JUN2024:14:52:26,70.16,70.16,14JUN2024:14:48:08,14JUN2024:14:48:07,68.02,68.02,68.02,68.02,14JUN2024:14:45:18,14JUN2024:14:45:18,14JUN2024:14:45:18,14JUN2024:14:45:18,68,68,14JUN2024:14:45:30,14JUN2024:14:45:29,69.34,69.34,69.34,69.34,69.2,69.2,0.54,0.539,0.54,0.541,0.461,0.461,0.1,109,75.70,102.30
14JUN2024:15:15:00,15min,Peter Sinks,UCC,270,69.4,71.1,68.5,71.84,71.89,71.79,71.88,14JUN2024:15:06:59,14JUN2024:15:06:59,14JUN2024:15:01:05,14JUN2024:15:01:05,.,71.11,14JUN2024:15:15:00,14JUN2024:15:01:07,68.09,67.82,68.15,68.27,14JUN2024:15:10:41,14JUN2024:15:10:41,14JUN2024:15:08:58,14JUN2024:15:08:58,.,68.49,14JUN2024:15:15:00,14JUN2024:15:10:48,69.49,69.40,69.60,69.68,.,69.44,0.7960,0.8110,0.7810,0.7790,.,0.6500,800,818,14JUN2024:15:00:07,20.6,14JUN2024:15:07:28,8.4,218,31.8200,4434,4434,4355,13.3,69.95,69.92,71.92,14JUN2024:15:00:15,71.91,14JUN2024:15:01:10,68.47,14JUN2024:15:10:50,68.54,14JUN2024:15:10:45,71.36,71.36,71.37,71.38,14JUN2024:15:07:12,14JUN2024:15:01:08,14JUN2024:15:07:12,14JUN2024:15:07:12,70.84,70.84,14JUN2024:15:07:29,14JUN2024:15:07:28,68.37,68.37,68.37,68.37,14JUN2024:15:10:50,14JUN2024:15:10:49,14JUN2024:15:10:49,14JUN2024:15:10:49,68.58,68.58,14JUN2024:15:13:28,14JUN2024:15:13:27,69.55,69.55,69.55,69.55,69.44,69.44,0.716,0.715,0.716,0.716,0.603,0.603,0.0,58,75.69,102.20
14JUN2024:15:30:00,15min,Peter Sinks,UCC,270,69.6,71.2,68.6,72.41,72.44,71.73,71.85,14JUN2024:15:25:29,14JUN2024:15:25:29,14JUN2024:15:24:57,14JUN2024:15:24:57,.,71.32,14JUN2024:15:30:00,14JUN2024:15:25:32,67.84,67.83,68.29,68.37,14JUN2024:15:22:21,14JUN2024:15:22:21,14JUN2024:15:18:30,14JUN2024:15:18:30,.,68.39,14JUN2024:15:30:00,14JUN2024:15:22:23,69.66,69.62,69.85,69.92,.,69.59,0.8710,0.8810,0.8040,0.7980,.,0.7030,766,783,14JUN2024:15:15:04,24.8,14JUN2024:15:17:01,8.3,196,56.0500,4440,4436,4362,13.3,70.21,70.23,72.16,14JUN2024:15:25:35,72.05,14JUN2024:15:25:00,68.88,14JUN2024:15:20:05,68.88,14JUN2024:15:20:05,71.52,71.52,71.52,71.52,14JUN2024:15:24:26,14JUN2024:15:24:25,14JUN2024:15:24:25,14JUN2024:15:24:25,70.96,70.96,14JUN2024:15:24:41,14JUN2024:15:24:40,68.43,68.43,68.43,68.43,14JUN2024:15:18:37,14JUN2024:15:18:37,14JUN2024:15:18:37,14JUN2024:15:18:37,68.76,68.76,14JUN2024:15:18:42,14JUN2024:15:18:41,69.75,69.75,69.75,69.75,69.58,69.58,0.75,0.75,0.751,0.752,0.639,0.639,0.0,104,75.69,102.20
14JUN2024:15:45:00,15min,Peter Sinks,UCC,270,69.5,71.4,68.2,72.34,72.38,71.98,72.05,14JUN2024:15:30:39,14JUN2024:15:30:39,14JUN2024:15:30:42,14JUN2024:15:30:42,.,71.62,14JUN2024:15:45:00,14JUN2024:15:30:41,67.76,67.41,68.23,68.34,14JUN2024:15:37:26,14JUN2024:15:37:25,14JUN2024:15:37:22,14JUN2024:15:37:22,.,68.20,14JUN2024:15:45:00,14JUN2024:15:37:32,69.55,69.44,69.76,69.83,.,69.51,0.8430,0.8950,0.7330,0.7350,.,0.7040,731,753,14JUN2024:15:30:06,19.7,14JUN2024:15:39:29,8.3,199,31.6900,4438,4438,4360,13.3,70.03,70.02,72.14,14JUN2024:15:30:40,72.12,14JUN2024:15:30:35,68.13,14JUN2024:15:37:35,68.09,14JUN2024:15:37:30,71.66,71.65,71.66,71.66,14JUN2024:15:30:48,14JUN2024:15:30:47,14JUN2024:15:30:47,14JUN2024:15:30:47,71.2,71.2,14JUN2024:15:30:51,14JUN2024:15:30:50,68.16,68.15,68.16,68.16,14JUN2024:15:37:32,14JUN2024:15:37:32,14JUN2024:15:37:32,14JUN2024:15:37:32,68.32,68.32,14JUN2024:15:37:56,14JUN2024:15:37:55,69.66,69.66,69.66,69.65,69.53,69.53,0.738,0.737,0.737,0.738,0.665,0.664,0.3,72,75.68,102.20
14JUN2024:16:00:00,15min,Peter Sinks,UCC,270,69.8,72.0,68.8,72.99,72.98,72.42,72.49,14JUN2024:15:58:25,14JUN2024:15:58:25,14JUN2024:15:58:36,14JUN2024:15:58:36,.,72.06,14JUN2024:16:00:00,14JUN2024:15:58:36,68.37,68.20,68.61,68.71,14JUN2024:15:47:36,14JUN2024:15:48:35,14JUN2024:15:47:37,14JUN2024:15:48:35,.,68.82,14JUN2024:16:00:00,14JUN2024:15:47:39,69.83,69.75,70.01,70.09,.,69.77,0.8210,0.8460,0.7950,0.7990,.,0.6830,696,712,14JUN2024:15:45:01,15.3,14JUN2024:15:47:08,5.4,221,49.2300,4443,4444,4365,13.3,70.15,70.21,72.63,14JUN2024:15:58:31,72.99,14JUN2024:15:58:31,68.77,14JUN2024:15:47:40,68.99,14JUN2024:15:47:45,72.29,72.29,72.3,72.31,14JUN2024:15:58:38,14JUN2024:15:58:37,14JUN2024:15:58:37,14JUN2024:15:58:37,71.73,71.73,14JUN2024:15:58:50,14JUN2024:15:58:49,68.72,68.72,68.72,68.72,14JUN2024:15:47:45,14JUN2024:15:47:45,14JUN2024:15:47:45,14JUN2024:15:47:45,68.97,68.97,14JUN2024:15:51:33,14JUN2024:15:51:32,69.91,69.91,69.91,69.91,69.75,69.75,0.742,0.742,0.743,0.744,0.635,0.635,1.2,26,75.66,102.20
14JUN2024:16:15:00,15min,Peter Sinks,UCC,270,70.2,71.7,68.9,72.89,72.88,72.55,72.61,14JUN2024:16:04:48,14JUN2024:16:04:48,14JUN2024:16:04:48,14JUN2024:16:04:48,.,71.81,14JUN2024:16:15:00,14JUN2024:16:04:54,68.20,68.28,68.61,68.70,14JUN2024:16:01:23,14JUN2024:16:01:23,14JUN2024:16:01:56,14JUN2024:16:01:56,.,68.75,14JUN2024:16:15:00,14JUN2024:16:02:00,70.19,70.11,70.43,70.50,.,70.16,0.8610,0.8460,0.7280,0.7180,.,0.6800,643,675,14JUN2024:16:00:03,14.7,14JUN2024:16:00:16,6.2,212,70.1400,4432,4433,4354,13.3,70.64,70.62,72.32,14JUN2024:16:04:45,72.70,14JUN2024:16:04:55,68.83,14JUN2024:16:01:25,68.97,14JUN2024:16:01:30,72.08,72.07,72.07,72.08,14JUN2024:16:04:56,14JUN2024:16:04:56,14JUN2024:16:04:56,14JUN2024:16:04:55,71.31,71.31,14JUN2024:16:06:12,14JUN2024:16:06:11,68.81,68.81,68.81,68.81,14JUN2024:16:01:32,14JUN2024:16:01:32,14JUN2024:16:01:32,14JUN2024:16:01:32,68.89,68.89,14JUN2024:16:02:05,14JUN2024:16:02:04,70.32,70.32,70.32,70.32,70.17,70.17,0.71,0.709,0.71,0.711,0.611,0.611,0.0,84,75.64,102.20
14JUN2024:16:30:00,15min,Peter Sinks,UCC,270,70.4,71.7,69.3,72.17,72.13,72.00,72.06,14JUN2024:16:17:04,14JUN2024:16:17:04,14JUN2024:16:17:22,14JUN2024:16:17:22,.,71.69,14JUN2024:16:30:00,14JUN2024:16:17:23,68.78,68.79,69.18,69.25,14JUN2024:16:28:42,14JUN2024:16:28:42,14JUN2024:16:28:42,14JUN2024:16:28:42,.,69.08,14JUN2024:16:30:00,14JUN2024:16:28:44,70.49,70.34,70.59,70.66,.,70.43,0.6930,0.7200,0.6070,0.6020,.,0.5350,616,638,14JUN2024:16:15:12,14.7,14JUN2024:16:23:24,7.0,208,28.9600,4432,4434,4355,13.3,70.82,70.80,72.63,14JUN2024:16:22:05,72.12,14JUN2024:16:17:20,69.40,14JUN2024:16:28:50,69.44,14JUN2024:16:28:45,71.78,71.78,71.78,71.78,14JUN2024:16:17:11,14JUN2024:16:17:11,14JUN2024:16:17:11,14JUN2024:16:17:11,71.57,71.57,14JUN2024:16:17:31,14JUN2024:16:17:30,69.15,69.15,69.15,69.15,14JUN2024:16:28:45,14JUN2024:16:28:45,14JUN2024:16:28:45,14JUN2024:16:28:45,69.36,69.36,14JUN2024:16:28:56,14JUN2024:16:28:55,70.52,70.52,70.52,70.52,70.43,70.43,0.587,0.585,0.586,0.587,0.479,0.479,0.0,75,75.63,102.20
14JUN2024:16:45:00,15min,Peter Sinks,UCC,270,70.0,71.2,69.0,71.83,71.80,71.52,71.57,14JUN2024:16:31:32,14JUN2024:16:43:57,14JUN2024:16:31:32,14JUN2024:16:44:34,.,71.21,14JUN2024:16:45:00,14JUN2024:16:44:04,68.78,68.45,68.90,68.99,14JUN2024:16:40:14,14JUN2024:16:40:14,14JUN2024:16:40:19,14JUN2024:16:40:19,.,68.99,14JUN2024:16:45:00,14JUN2024:16:40:20,70.09,69.94,70.33,70.38,.,70.01,0.6110,0.6640,0.4730,0.4690,.,0.4430,575,596,14JUN2024:16:30:13,15.6,14JUN2024:16:30:33,8.1,191,21.9400,4439,4438,4362,13.3,70.48,70.43,71.92,14JUN2024:16:44:50,71.92,14JUN2024:16:44:35,69.19,14JUN2024:16:40:20,69.12,14JUN2024:16:40:15,71.34,71.33,71.34,71.35,14JUN2024:16:44:06,14JUN2024:16:44:05,14JUN2024:16:44:05,14JUN2024:16:44:05,70.98,70.98,14JUN2024:16:44:54,14JUN2024:16:44:53,68.91,68.92,68.91,68.91,14JUN2024:16:40:22,14JUN2024:16:40:21,14JUN2024:16:40:21,14JUN2024:16:40:21,69.13,69.13,14JUN2024:16:40:35,14JUN2024:16:40:34,70.17,70.17,70.17,70.18,69.99,69.99,0.465,0.464,0.465,0.466,0.371,0.372,0.0,56,75.61,102.20
14JUN2024:17:00:00,15min,Peter Sinks,UCC,270,70.0,71.1,69.0,71.68,71.69,71.53,71.56,14JUN2024:16:45:15,14JUN2024:16:47:33,14JUN2024:16:45:15,14JUN2024:16:45:15,.,71.24,14JUN2024:17:00:00,14JUN2024:16:45:16,68.84,68.52,68.75,68.80,14JUN2024:16:46:51,14JUN2024:16:46:50,14JUN2024:16:59:37,14JUN2024:16:59:37,.,68.94,14JUN2024:17:00:00,14JUN2024:16:47:04,70.03,69.91,70.23,70.28,.,69.98,0.6060,0.6240,0.5500,0.5430,.,0.4700,528,553,14JUN2024:16:45:04,16.4,14JUN2024:16:58:01,7.6,203,27.6100,4440,4441,4363,13.3,70.43,70.41,72.09,14JUN2024:16:45:20,71.71,14JUN2024:16:47:35,69.08,14JUN2024:16:46:55,69.10,14JUN2024:16:47:00,71.3,71.3,71.3,71.31,14JUN2024:16:45:18,14JUN2024:16:45:18,14JUN2024:16:45:18,14JUN2024:16:45:18,70.94,70.93,14JUN2024:16:45:01,14JUN2024:16:45:01,68.97,68.97,68.97,68.97,14JUN2024:16:59:46,14JUN2024:16:59:45,14JUN2024:16:59:45,14JUN2024:16:59:45,69.03,69.03,14JUN2024:16:47:13,14JUN2024:16:47:12,70.12,70.12,70.12,70.12,70.01,70.01,0.509,0.508,0.509,0.51,0.422,0.422,0.0,43,75.61,102.20
14JUN2024:17:15:00,15min,Peter Sinks,UCC,270,69.7,70.8,69.1,71.32,71.34,71.31,71.32,14JUN2024:17:10:09,14JUN2024:17:10:09,14JUN2024:17:10:15,14JUN2024:17:10:15,.,70.77,14JUN2024:17:15:00,14JUN2024:17:10:16,68.98,68.78,68.98,69.04,14JUN2024:17:14:09,14JUN2024:17:02:25,14JUN2024:17:02:26,14JUN2024:17:02:26,.,69.14,14JUN2024:17:15:00,14JUN2024:17:00:01,69.80,69.64,69.97,70.02,.,69.73,0.4300,0.4620,0.4300,0.4210,.,0.3380,482,504,14JUN2024:17:00:01,14.5,14JUN2024:17:14:02,6.7,204,22.2900,4445,4447,4370,13.3,70.17,70.14,71.91,14JUN2024:17:10:20,71.69,14JUN2024:17:10:20,69.35,14JUN2024:17:02:25,69.15,14JUN2024:17:02:30,71.08,71.08,71.08,71.08,14JUN2024:17:10:21,14JUN2024:17:10:21,14JUN2024:17:10:21,14JUN2024:17:10:21,70.55,70.55,14JUN2024:17:10:36,14JUN2024:17:10:35,69.12,69.12,69.12,69.12,14JUN2024:17:02:35,14JUN2024:17:02:35,14JUN2024:17:02:35,14JUN2024:17:02:35,69.14,69.14,14JUN2024:17:00:02,14JUN2024:17:00:01,69.85,69.85,69.85,69.85,69.72,69.72,0.389,0.389,0.389,0.389,0.314,0.314,1.0,79,75.60,102.20
14JUN2024:17:30:00,15min,Peter Sinks,UCC,270,69.6,70.3,69.1,70.85,70.83,70.88,70.92,14JUN2024:17:19:16,14JUN2024:17:19:15,14JUN2024:17:19:16,14JUN2024:17:19:16,.,70.28,14JUN2024:17:30:00,14JUN2024:17:19:16,68.79,68.65,68.97,69.05,14JUN2024:17:15:49,14JUN2024:17:22:53,14JUN2024:17:15:50,14JUN2024:17:15:51,.,69.01,14JUN2024:17:30:00,14JUN2024:17:22:16,69.66,69.56,69.94,70.01,.,69.59,0.3760,0.3970,0.3450,0.3340,.,0.2750,435,458,14JUN2024:17:15:04,17.1,14JUN2024:17:30:00,9.7,194,13.6300,4448,4446,4371,13.4,70.12,70.08,70.97,14JUN2024:17:19:15,71.19,14JUN2024:17:19:20,69.24,14JUN2024:17:22:20,69.26,14JUN2024:17:22:20,70.47,70.47,70.47,70.47,14JUN2024:17:19:19,14JUN2024:17:19:18,14JUN2024:17:19:18,14JUN2024:17:19:18,70.04,70.04,14JUN2024:17:21:35,14JUN2024:17:21:34,69.03,69.03,69.03,69.03,14JUN2024:17:22:21,14JUN2024:17:22:21,14JUN2024:17:22:20,14JUN2024:17:22:20,69.09,69.09,14JUN2024:17:22:37,14JUN2024:17:22:36,69.8,69.8,69.8,69.8,69.59,69.59,0.304,0.303,0.304,0.304,0.241,0.241,0.0,88,75.59,102.10
14JUN2024:17:45:00,15min,Peter Sinks,UCC,270,69.5,70.3,69.0,70.75,70.70,70.76,70.80,14JUN2024:17:38:34,14JUN2024:17:38:34,14JUN2024:17:38:34,14JUN2024:17:38:34,.,70.34,14JUN2024:17:45:00,14JUN2024:17:38:34,68.85,68.75,68.97,69.03,14JUN2024:17:36:35,14JUN2024:17:36:35,14JUN2024:17:36:38,14JUN2024:17:36:38,.,69.00,14JUN2024:17:45:00,14JUN2024:17:36:42,69.55,69.47,69.87,69.93,.,69.48,0.3150,0.3330,0.3310,0.3210,.,0.2180,388,413,14JUN2024:17:30:03,16.7,14JUN2024:17:30:01,8.0,203,19.6300,4461,4462,4384,13.4,70.00,69.97,70.95,14JUN2024:17:38:40,70.81,14JUN2024:17:38:00,69.30,14JUN2024:17:36:45,69.26,14JUN2024:17:36:45,70.49,70.48,70.48,70.49,14JUN2024:17:38:37,14JUN2024:17:38:37,14JUN2024:17:38:36,14JUN2024:17:38:36,70.02,70.02,14JUN2024:17:38:44,14JUN2024:17:38:43,68.98,68.98,68.98,68.98,14JUN2024:17:36:47,14JUN2024:17:36:46,14JUN2024:17:36:46,14JUN2024:17:36:46,69.06,69.06,14JUN2024:17:37:01,14JUN2024:17:37:00,69.7,69.7,69.7,69.7,69.47,69.47,0.269,0.269,0.269,0.27,0.182,0.181,1.0,83,75.58,102.10
14JUN2024:18:00:00,15min,Peter Sinks,UCC,270,69.3,70.1,68.9,70.58,70.60,70.54,70.58,14JUN2024:17:46:26,14JUN2024:17:46:26,14JUN2024:17:46:33,14JUN2024:17:46:33,.,70.03,14JUN2024:18:00:00,14JUN2024:17:46:27,68.73,68.66,69.07,69.14,14JUN2024:17:53:32,14JUN2024:17:49:46,14JUN2024:17:56:37,14JUN2024:17:56:37,.,68.80,14JUN2024:18:00:00,14JUN2024:17:56:40,69.32,69.28,69.71,69.77,.,69.25,0.3460,0.3600,0.3190,0.3100,.,0.2810,338,361,14JUN2024:17:45:03,19.3,14JUN2024:17:58:08,8.7,196,15.1400,4453,4453,4376,13.3,69.86,69.84,70.75,14JUN2024:17:46:30,70.75,14JUN2024:17:46:30,69.30,14JUN2024:17:49:50,69.24,14JUN2024:17:49:50,70.32,70.32,70.32,70.33,14JUN2024:17:46:39,14JUN2024:17:46:38,14JUN2024:17:46:38,14JUN2024:17:46:38,69.92,69.92,14JUN2024:17:46:49,14JUN2024:17:46:48,68.99,68.99,68.99,68.99,14JUN2024:17:56:44,14JUN2024:17:56:44,14JUN2024:17:56:44,14JUN2024:17:56:43,68.85,68.85,14JUN2024:17:56:46,14JUN2024:17:56:45,69.53,69.53,69.53,69.53,69.26,69.26,0.3,0.3,0.3,0.301,0.26,0.26,1.3,40,75.58,102.10
14JUN2024:18:15:00,15min,Peter Sinks,UCC,270,69.0,69.8,68.6,70.16,70.21,70.38,70.43,14JUN2024:18:03:56,14JUN2024:18:03:55,14JUN2024:18:03:59,14JUN2024:18:03:59,.,69.71,14JUN2024:18:15:00,14JUN2024:18:03:59,68.40,68.40,68.75,68.83,14JUN2024:18:13:54,14JUN2024:18:13:53,14JUN2024:18:14:11,14JUN2024:18:14:11,.,68.45,14JUN2024:18:15:00,14JUN2024:18:14:13,68.99,68.97,69.45,69.50,.,68.90,0.3160,0.3280,0.3390,0.3240,.,0.2650,289,314,14JUN2024:18:00:01,14.9,14JUN2024:18:05:27,8.4,195,16.4800,4389,4386,4315,13.1,69.59,69.56,70.72,14JUN2024:18:04:05,70.50,14JUN2024:18:04:05,69.06,14JUN2024:18:14:00,69.06,14JUN2024:18:14:00,70.1,70.1,70.1,70.1,14JUN2024:18:04:04,14JUN2024:18:04:04,14JUN2024:18:04:04,14JUN2024:18:04:03,69.5,69.5,14JUN2024:18:04:15,14JUN2024:18:04:14,68.7,68.7,68.69,68.69,14JUN2024:18:14:18,14JUN2024:18:14:18,14JUN2024:18:14:18,14JUN2024:18:14:18,68.49,68.49,14JUN2024:18:14:22,14JUN2024:18:14:21,69.23,69.23,69.23,69.23,68.91,68.91,0.295,0.295,0.295,0.296,0.244,0.244,42.2,17,75.58,102.10
14JUN2024:18:30:00,15min,Peter Sinks,UCC,270,68.6,69.2,68.3,69.41,69.43,69.88,69.90,14JUN2024:18:17:04,14JUN2024:18:17:04,14JUN2024:18:17:07,14JUN2024:18:17:07,.,69.05,14JUN2024:18:30:00,14JUN2024:18:17:08,68.22,68.23,68.55,68.62,14JUN2024:18:29:09,14JUN2024:18:29:09,14JUN2024:18:29:15,14JUN2024:18:29:15,.,68.18,14JUN2024:18:30:00,14JUN2024:18:29:25,68.61,68.62,69.14,69.19,.,68.52,0.2220,0.2290,0.2810,0.2700,.,0.1900,239,264,14JUN2024:18:15:02,15.6,14JUN2024:18:27:58,8.1,196,15.8700,4346,4343,4271,13.0,69.22,69.21,69.94,14JUN2024:18:17:15,69.85,14JUN2024:18:17:15,68.86,14JUN2024:18:29:35,68.85,14JUN2024:18:29:15,69.51,69.51,69.51,69.51,14JUN2024:18:17:14,14JUN2024:18:17:13,14JUN2024:18:17:13,14JUN2024:18:17:13,68.93,68.93,14JUN2024:18:17:28,14JUN2024:18:17:27,68.44,68.45,68.45,68.44,14JUN2024:18:29:20,14JUN2024:18:29:20,14JUN2024:18:29:19,14JUN2024:18:29:19,68.21,68.21,14JUN2024:18:29:38,14JUN2024:18:29:37,68.89,68.89,68.89,68.89,68.52,68.52,0.227,0.227,0.227,0.228,0.176,0.176,42.1,10,75.58,102.10
14JUN2024:18:45:00,15min,Peter Sinks,UCC,270,67.8,68.5,67.0,68.45,68.47,68.93,68.99,14JUN2024:18:30:08,14JUN2024:18:30:08,14JUN2024:18:30:13,14JUN2024:18:30:13,.,68.28,14JUN2024:18:45:00,14JUN2024:18:30:08,66.71,66.67,67.07,67.14,14JUN2024:18:43:42,14JUN2024:18:43:42,14JUN2024:18:43:10,14JUN2024:18:43:10,.,66.95,14JUN2024:18:45:00,14JUN2024:18:44:30,67.83,67.86,68.13,68.20,.,67.75,0.3480,0.3480,0.4910,0.4890,.,0.3210,120,216,14JUN2024:18:30:01,13.4,14JUN2024:18:30:09,7.4,195,16.8900,3690,3690,3632,13.0,68.46,68.45,69.08,14JUN2024:18:30:10,69.04,14JUN2024:18:30:10,67.37,14JUN2024:18:43:50,67.41,14JUN2024:18:43:45,68.65,68.65,68.65,68.65,14JUN2024:18:30:16,14JUN2024:18:30:16,14JUN2024:18:30:16,14JUN2024:18:30:16,68.25,68.25,14JUN2024:18:30:24,14JUN2024:18:30:23,67.09,67.09,67.09,67.09,14JUN2024:18:44:25,14JUN2024:18:44:25,14JUN2024:18:44:25,14JUN2024:18:44:25,66.98,66.98,14JUN2024:18:44:43,14JUN2024:18:44:42,68.02,68.02,68.01,68.01,67.76,67.76,0.405,0.405,0.405,0.406,0.312,0.313,0.0,41,75.58,102.10
14JUN2024:19:00:00,15min,Peter Sinks,UCC,270,66.9,67.3,66.0,67.56,67.68,67.51,67.55,14JUN2024:18:50:29,14JUN2024:18:50:29,14JUN2024:18:53:58,14JUN2024:18:53:58,.,67.23,14JUN2024:19:00:00,14JUN2024:18:46:43,65.54,65.55,65.72,65.80,14JUN2024:18:59:29,14JUN2024:18:59:29,14JUN2024:18:59:28,14JUN2024:18:59:28,.,65.86,14JUN2024:19:00:00,14JUN2024:18:59:29,66.93,66.97,67.00,67.05,.,66.83,0.3810,0.3930,0.3030,0.3030,.,0.2650,32,34,14JUN2024:18:45:01,12.5,14JUN2024:18:56:19,6.1,197,21.9700,2185,2188,2162,12.9,67.54,67.59,68.23,14JUN2024:18:50:30,68.22,14JUN2024:18:50:30,66.18,14JUN2024:18:59:30,66.33,14JUN2024:18:59:30,67.46,67.46,67.46,67.46,14JUN2024:18:54:07,14JUN2024:18:54:06,14JUN2024:18:54:06,14JUN2024:18:54:06,67.17,67.17,14JUN2024:18:47:01,14JUN2024:18:47:00,65.94,65.94,65.94,65.94,14JUN2024:18:59:32,14JUN2024:18:59:32,14JUN2024:18:59:32,14JUN2024:18:59:32,66.1,66.1,14JUN2024:18:59:40,14JUN2024:18:59:39,66.99,66.99,66.99,66.99,66.84,66.84,0.307,0.306,0.307,0.307,0.237,0.237,0.0,24,75.59,102.10
14JUN2024:19:15:00,15min,Peter Sinks,UCC,270,66.2,66.9,65.6,67.17,67.21,67.13,67.17,14JUN2024:19:04:32,14JUN2024:19:01:27,14JUN2024:19:00:01,14JUN2024:19:00:01,.,66.84,14JUN2024:19:15:00,14JUN2024:19:04:34,65.07,65.05,65.39,65.39,14JUN2024:19:09:08,14JUN2024:19:09:08,14JUN2024:19:14:58,14JUN2024:19:14:58,.,65.44,14JUN2024:19:15:00,14JUN2024:19:09:10,66.24,66.30,66.32,66.37,.,66.15,0.3950,0.4080,0.3080,0.3120,.,0.2900,26,29,14JUN2024:19:00:01,11.0,14JUN2024:19:11:33,5.8,192,19.5300,2183,2178,2156,13.0,66.88,66.91,67.80,14JUN2024:19:00:01,67.77,14JUN2024:19:00:01,65.79,14JUN2024:19:09:15,65.68,14JUN2024:19:09:15,67.11,67.11,67.11,67.11,14JUN2024:19:00:02,14JUN2024:19:00:02,14JUN2024:19:00:02,14JUN2024:19:00:02,66.72,66.72,14JUN2024:19:00:21,14JUN2024:19:00:20,65.51,65.51,65.51,65.51,14JUN2024:19:09:13,14JUN2024:19:09:13,14JUN2024:19:09:12,14JUN2024:19:09:12,65.63,65.63,14JUN2024:19:09:32,14JUN2024:19:09:31,66.32,66.32,66.32,66.32,66.17,66.17,0.315,0.315,0.315,0.316,0.266,0.266,0.0,37,75.58,102.10
14JUN2024:19:30:00,15min,Peter Sinks,UCC,270,65.2,66.1,64.3,66.32,66.35,66.29,66.32,14JUN2024:19:16:28,14JUN2024:19:16:28,14JUN2024:19:15:31,14JUN2024:19:15:31,.,66.02,14JUN2024:19:30:00,14JUN2024:19:16:33,63.61,63.62,64.34,64.32,14JUN2024:19:24:40,14JUN2024:19:24:40,14JUN2024:19:24:40,14JUN2024:19:24:40,.,64.11,14JUN2024:19:30:00,14JUN2024:19:24:40,65.23,65.32,65.29,65.33,.,65.15,0.5640,0.5750,0.4390,0.4400,.,0.4310,21,23,14JUN2024:19:15:01,9.0,14JUN2024:19:15:28,4.6,191,15.8000,2179,2173,2151,12.9,65.90,65.94,66.81,14JUN2024:19:16:35,66.94,14JUN2024:19:19:00,64.71,14JUN2024:19:24:35,64.58,14JUN2024:19:24:45,66.19,66.19,66.19,66.19,14JUN2024:19:16:37,14JUN2024:19:16:36,14JUN2024:19:16:36,14JUN2024:19:16:36,65.94,65.94,14JUN2024:19:16:45,14JUN2024:19:16:44,64.24,64.24,64.24,64.23,14JUN2024:19:24:45,14JUN2024:19:24:44,14JUN2024:19:24:44,14JUN2024:19:24:44,64.32,64.32,14JUN2024:19:25:02,14JUN2024:19:25:01,65.3,65.3,65.3,65.3,65.17,65.17,0.458,0.457,0.458,0.459,0.403,0.402,41.9,6,75.59,102.10
14JUN2024:19:45:00,15min,Peter Sinks,UCC,270,63.4,65.5,60.2,65.85,66.00,65.71,65.72,14JUN2024:19:34:21,14JUN2024:19:30:33,14JUN2024:19:34:21,14JUN2024:19:34:21,.,65.40,14JUN2024:19:45:00,14JUN2024:19:34:24,59.57,59.61,60.52,60.70,14JUN2024:19:44:47,14JUN2024:19:44:46,14JUN2024:19:44:49,14JUN2024:19:44:51,.,59.90,14JUN2024:19:45:00,14JUN2024:19:45:00,63.40,63.46,63.76,63.83,.,63.41,1.8200,1.8510,1.4370,1.4050,.,1.6940,16,18,14JUN2024:19:30:01,8.3,14JUN2024:19:34:04,3.0,194,16.6300,2173,2163,2144,13.0,64.05,64.11,66.58,14JUN2024:19:34:25,66.52,14JUN2024:19:34:20,60.19,14JUN2024:19:44:45,60.17,14JUN2024:19:44:55,65.69,65.68,65.69,65.69,14JUN2024:19:34:30,14JUN2024:19:34:30,14JUN2024:19:34:29,14JUN2024:19:34:29,65.32,65.32,14JUN2024:19:34:41,14JUN2024:19:34:40,60.16,60.16,60.16,60.16,14JUN2024:19:44:59,14JUN2024:19:44:58,14JUN2024:19:44:58,14JUN2024:19:44:58,60.16,60.14,14JUN2024:19:45:00,14JUN2024:19:45:00,63.65,63.65,63.65,63.65,63.49,63.48,1.589,1.59,1.591,1.592,1.636,1.639,0.3,9,75.59,102.10
14JUN2024:20:00:00,15min,Peter Sinks,UCC,270,58.1,60.9,55.6,61.43,61.45,61.00,61.09,14JUN2024:19:46:46,14JUN2024:19:46:46,14JUN2024:19:46:09,14JUN2024:19:46:08,.,60.82,14JUN2024:20:00:00,14JUN2024:19:46:12,54.95,54.97,55.76,55.86,14JUN2024:19:56:43,14JUN2024:19:56:45,14JUN2024:19:57:42,14JUN2024:19:57:42,.,55.46,14JUN2024:20:00:00,14JUN2024:19:56:50,58.12,58.15,58.23,58.29,.,58.12,1.5860,1.5940,1.3890,1.3940,.,1.4560,9,12,14JUN2024:19:45:01,3.3,14JUN2024:19:46:41,0.8,299,75.4800,2162,2144,2133,13.0,58.72,58.80,61.52,14JUN2024:19:46:50,61.54,14JUN2024:19:46:50,55.71,14JUN2024:19:57:45,55.96,14JUN2024:19:56:45,61.07,61.07,61.07,61.07,14JUN2024:19:46:13,14JUN2024:19:46:13,14JUN2024:19:46:13,14JUN2024:19:46:13,60.68,60.68,14JUN2024:19:46:22,14JUN2024:19:46:21,55.65,55.65,55.65,55.65,14JUN2024:19:57:48,14JUN2024:19:57:48,14JUN2024:19:57:47,14JUN2024:19:57:47,55.6,55.6,14JUN2024:19:57:07,14JUN2024:19:57:06,58.22,58.22,58.22,58.22,58.17,58.17,1.447,1.447,1.447,1.447,1.446,1.445,0.0,9,75.60,102.20
14JUN2024:20:15:00,15min,Peter Sinks,UCC,270,54.4,56.9,51.4,57.41,57.45,56.61,56.70,14JUN2024:20:00:01,14JUN2024:20:00:01,14JUN2024:20:00:02,14JUN2024:20:00:02,.,57.06,14JUN2024:20:15:00,14JUN2024:20:00:04,50.24,50.11,51.39,51.44,14JUN2024:20:14:31,14JUN2024:20:14:31,14JUN2024:20:14:34,14JUN2024:20:14:34,.,51.35,14JUN2024:20:15:00,14JUN2024:20:14:34,54.44,54.46,54.46,54.51,.,54.42,1.4880,1.4940,1.1220,1.1230,.,1.2270,3,5,14JUN2024:20:00:01,1.5,14JUN2024:20:14:28,0.2,145,41.1100,2157,2133,2127,12.9,55.05,55.11,58.24,14JUN2024:20:00:10,58.23,14JUN2024:20:00:05,50.68,14JUN2024:20:14:40,50.97,14JUN2024:20:14:40,56.92,56.92,56.92,56.92,14JUN2024:20:00:05,14JUN2024:20:00:04,14JUN2024:20:00:04,14JUN2024:20:00:04,56.95,56.95,14JUN2024:20:00:05,14JUN2024:20:00:04,51.08,51.09,51.08,51.07,14JUN2024:20:14:38,14JUN2024:20:14:38,14JUN2024:20:14:38,14JUN2024:20:14:37,51.78,51.78,14JUN2024:20:14:52,14JUN2024:20:14:51,54.5,54.5,54.5,54.5,54.5,54.49,1.233,1.232,1.233,1.234,1.186,1.186,1.8,115,75.61,102.20
14JUN2024:20:30:00,15min,Peter Sinks,UCC,270,51.8,55.7,49.7,57.09,57.12,54.80,54.90,14JUN2024:20:15:37,14JUN2024:20:15:37,14JUN2024:20:15:38,14JUN2024:20:15:37,.,56.00,14JUN2024:20:30:00,14JUN2024:20:15:39,48.45,48.57,50.33,50.39,14JUN2024:20:22:08,14JUN2024:20:22:08,14JUN2024:20:28:04,14JUN2024:20:22:10,.,49.56,14JUN2024:20:30:00,14JUN2024:20:22:35,51.84,51.84,51.70,51.77,.,51.74,1.6910,1.6900,1.0220,1.0340,.,1.3650,0,1,14JUN2024:20:15:01,2.4,14JUN2024:20:16:17,0.2,170,25.5400,2157,2134,2121,13.0,52.44,52.53,57.79,14JUN2024:20:15:40,57.56,14JUN2024:20:15:35,49.26,14JUN2024:20:22:20,49.37,14JUN2024:20:22:20,55.8,55.8,55.81,55.81,14JUN2024:20:15:41,14JUN2024:20:15:41,14JUN2024:20:15:41,14JUN2024:20:15:41,55.54,55.54,14JUN2024:20:15:48,14JUN2024:20:15:47,49.65,49.65,49.65,49.64,14JUN2024:20:22:21,14JUN2024:20:22:20,14JUN2024:20:22:20,14JUN2024:20:22:20,49.66,49.66,14JUN2024:20:22:45,14JUN2024:20:22:44,51.81,51.81,51.81,51.81,51.76,51.76,1.283,1.281,1.283,1.284,1.307,1.307,1.3,147,75.62,102.20
14JUN2024:20:45:00,15min,Peter Sinks,UCC,270,49.6,51.8,48.0,53.50,53.37,50.95,51.21,14JUN2024:20:31:40,14JUN2024:20:31:40,14JUN2024:20:31:50,14JUN2024:20:31:48,.,51.88,14JUN2024:20:45:00,14JUN2024:20:31:59,47.05,47.20,48.26,48.19,14JUN2024:20:42:34,14JUN2024:20:42:34,14JUN2024:20:45:00,14JUN2024:20:45:00,.,47.71,14JUN2024:20:45:00,14JUN2024:20:42:45,49.63,49.63,49.50,49.59,.,49.56,1.1250,1.1210,0.5690,0.6110,.,0.9200,0,0,14JUN2024:20:30:01,2.4,14JUN2024:20:30:02,0.3,181,10.2700,2155,2124,2120,13.0,50.18,50.19,53.10,14JUN2024:20:31:45,53.53,14JUN2024:20:31:55,47.57,14JUN2024:20:42:40,47.77,14JUN2024:20:42:45,51.91,51.9,51.91,51.91,14JUN2024:20:31:51,14JUN2024:20:31:51,14JUN2024:20:31:51,14JUN2024:20:31:50,51.75,51.72,14JUN2024:20:30:01,14JUN2024:20:32:08,48.13,48.14,48.13,48.12,14JUN2024:20:30:30,14JUN2024:20:30:29,14JUN2024:20:30:29,14JUN2024:20:30:29,47.84,47.84,14JUN2024:20:43:01,14JUN2024:20:43:00,49.61,49.61,49.61,49.61,49.61,49.61,0.812,0.812,0.813,0.814,0.9,0.899,42.1,2,75.64,102.20
14JUN2024:21:00:00,15min,Peter Sinks,UCC,270,47.5,48.4,46.6,48.98,48.93,48.24,48.28,14JUN2024:20:50:50,14JUN2024:20:50:49,14JUN2024:20:45:01,14JUN2024:20:51:02,.,48.35,14JUN2024:21:00:00,14JUN2024:20:50:51,45.86,45.97,46.71,46.78,14JUN2024:20:54:01,14JUN2024:20:54:01,14JUN2024:20:59:09,14JUN2024:20:59:09,.,46.45,14JUN2024:21:00:00,14JUN2024:20:46:40,47.50,47.50,47.42,47.49,.,47.36,0.6480,0.6410,0.4310,0.4170,.,0.4980,-0,0,14JUN2024:20:45:03,1.1,14JUN2024:20:49:39,0.1,183,10.7800,2152,2122,2120,13.0,48.01,48.06,49.68,14JUN2024:20:51:05,49.44,14JUN2024:20:50:55,46.40,14JUN2024:20:54:10,46.60,14JUN2024:20:54:05,48.44,48.43,48.44,48.44,14JUN2024:20:51:02,14JUN2024:20:51:01,14JUN2024:20:51:01,14JUN2024:20:51:01,48.32,48.32,14JUN2024:20:51:18,14JUN2024:20:51:17,46.69,46.7,46.69,46.69,14JUN2024:20:54:10,14JUN2024:20:54:09,14JUN2024:20:54:09,14JUN2024:20:54:09,46.58,46.58,14JUN2024:20:46:57,14JUN2024:20:46:56,47.48,47.48,47.48,47.48,47.37,47.37,0.403,0.402,0.403,0.403,0.482,0.481,42.0,10,75.65,102.20
14JUN2024:21:15:00,15min,Peter Sinks,UCC,270,46.1,47.7,44.5,48.10,48.08,47.37,47.52,14JUN2024:21:00:14,14JUN2024:21:00:14,14JUN2024:21:00:17,14JUN2024:21:00:17,.,47.78,14JUN2024:21:15:00,14JUN2024:21:00:16,43.99,44.02,44.89,44.84,14JUN2024:21:13:25,14JUN2024:21:13:25,14JUN2024:21:13:28,14JUN2024:21:13:27,.,44.26,14JUN2024:21:15:00,14JUN2024:21:13:27,46.18,46.18,46.12,46.19,.,46.08,0.9540,0.9480,0.6310,0.6410,.,0.8820,-0,-0,14JUN2024:21:12:48,1.8,14JUN2024:21:05:06,0.3,166,11.3100,2149,2120,2116,12.9,46.73,46.76,48.74,14JUN2024:21:00:01,48.72,14JUN2024:21:00:20,44.98,14JUN2024:21:11:05,44.89,14JUN2024:21:13:30,47.7,47.69,47.7,47.7,14JUN2024:21:00:20,14JUN2024:21:00:19,14JUN2024:21:00:19,14JUN2024:21:00:19,47.72,47.72,14JUN2024:21:00:26,14JUN2024:21:00:25,44.6,44.61,44.6,44.6,14JUN2024:21:13:33,14JUN2024:21:13:32,14JUN2024:21:13:32,14JUN2024:21:13:32,44.43,44.43,14JUN2024:21:13:47,14JUN2024:21:13:46,46.18,46.18,46.18,46.18,46.12,46.12,0.774,0.773,0.773,0.774,0.888,0.888,41.8,6,75.66,102.20
14JUN2024:21:30:00,15min,Peter Sinks,UCC,270,45.2,46.2,44.1,46.83,46.80,45.57,45.75,14JUN2024:21:19:28,14JUN2024:21:19:27,14JUN2024:21:17:13,14JUN2024:21:17:13,.,46.37,14JUN2024:21:30:00,14JUN2024:21:15:53,43.82,43.85,44.31,44.36,14JUN2024:21:25:41,14JUN2024:21:25:42,14JUN2024:21:30:00,14JUN2024:21:30:00,.,43.92,14JUN2024:21:30:00,14JUN2024:21:26:13,45.29,45.29,44.97,45.06,.,45.14,0.7720,0.7650,0.3280,0.3520,.,0.6470,-0,-0,14JUN2024:21:18:40,1.8,14JUN2024:21:23:25,0.3,180,9.5200,2146,2120,2116,12.8,45.87,45.89,47.41,14JUN2024:21:15:50,47.39,14JUN2024:21:15:55,44.38,14JUN2024:21:25:45,44.47,14JUN2024:21:26:10,46.12,46.12,46.12,46.12,14JUN2024:21:15:54,14JUN2024:21:15:54,14JUN2024:21:15:54,14JUN2024:21:15:53,46.29,46.29,14JUN2024:21:16:05,14JUN2024:21:16:04,44.25,44.25,44.25,44.25,14JUN2024:21:25:45,14JUN2024:21:25:44,14JUN2024:21:25:44,14JUN2024:21:25:44,44,44,14JUN2024:21:26:26,14JUN2024:21:26:25,45.16,45.16,45.16,45.16,45.16,45.16,0.516,0.515,0.516,0.517,0.621,0.622,41.9,16,75.67,102.20
14JUN2024:21:45:00,15min,Peter Sinks,UCC,270,44.7,45.5,43.6,46.09,46.06,44.95,45.16,14JUN2024:21:40:36,14JUN2024:21:40:36,14JUN2024:21:40:39,14JUN2024:21:40:39,.,45.58,14JUN2024:21:45:00,14JUN2024:21:40:38,42.84,42.90,43.70,43.69,14JUN2024:21:45:00,14JUN2024:21:45:00,14JUN2024:21:38:58,14JUN2024:21:38:57,.,43.36,14JUN2024:21:45:00,14JUN2024:21:45:00,44.76,44.76,44.27,44.36,.,44.58,0.6490,0.6340,0.2520,0.2880,.,0.4790,-0,-0,14JUN2024:21:43:08,1.8,14JUN2024:21:41:30,0.2,160,16.5700,2144,2119,2114,12.9,45.26,45.31,46.36,14JUN2024:21:35:20,46.38,14JUN2024:21:40:40,43.88,14JUN2024:21:39:00,44.01,14JUN2024:21:38:55,45.51,45.51,45.51,45.51,14JUN2024:21:40:40,14JUN2024:21:40:40,14JUN2024:21:40:40,14JUN2024:21:40:40,45.49,45.49,14JUN2024:21:35:42,14JUN2024:21:35:41,43.56,43.57,43.56,43.56,14JUN2024:21:39:03,14JUN2024:21:39:02,14JUN2024:21:39:02,14JUN2024:21:39:02,43.73,43.73,14JUN2024:21:39:27,14JUN2024:21:39:26,44.54,44.54,44.54,44.54,44.59,44.59,0.408,0.407,0.408,0.409,0.437,0.438,41.9,8,75.67,102.20
14JUN2024:22:00:00,15min,Peter Sinks,UCC,270,43.4,44.8,42.2,45.58,45.53,44.35,44.54,14JUN2024:21:51:13,14JUN2024:21:51:13,14JUN2024:21:50:57,14JUN2024:21:50:57,.,45.00,14JUN2024:22:00:00,14JUN2024:21:51:17,41.90,41.93,42.70,42.74,14JUN2024:21:53:12,14JUN2024:21:53:12,14JUN2024:21:53:12,14JUN2024:21:58:06,.,42.02,14JUN2024:22:00:00,14JUN2024:21:53:15,43.48,43.47,43.37,43.46,.,43.32,0.7670,0.7430,0.4160,0.4410,.,0.6220,-0,-0,14JUN2024:21:53:54,2.0,14JUN2024:21:49:46,0.4,182,9.1200,2140,2116,2115,12.9,43.97,44.03,46.02,14JUN2024:21:51:15,46.00,14JUN2024:21:51:20,42.48,14JUN2024:21:58:10,42.57,14JUN2024:21:53:15,44.85,44.85,44.85,44.84,14JUN2024:21:51:18,14JUN2024:21:51:17,14JUN2024:21:51:17,14JUN2024:21:51:17,44.79,44.79,14JUN2024:21:51:25,14JUN2024:21:51:24,42.37,42.37,42.37,42.37,14JUN2024:21:53:18,14JUN2024:21:53:18,14JUN2024:21:53:18,14JUN2024:21:53:18,42.11,42.11,14JUN2024:21:53:29,14JUN2024:21:53:28,43.45,43.45,43.45,43.45,43.33,43.33,0.524,0.523,0.524,0.525,0.601,0.601,1.3,10,75.67,102.20
14JUN2024:22:15:00,15min,Peter Sinks,UCC,270,43.1,44.5,41.5,45.11,45.05,44.42,44.49,14JUN2024:22:10:07,14JUN2024:22:10:07,14JUN2024:22:10:09,14JUN2024:22:10:09,.,44.46,14JUN2024:22:15:00,14JUN2024:22:10:12,41.26,41.21,41.79,41.88,14JUN2024:22:12:41,14JUN2024:22:12:41,14JUN2024:22:12:56,14JUN2024:22:12:55,.,41.41,14JUN2024:22:15:00,14JUN2024:22:12:55,43.19,43.20,42.91,42.98,.,42.99,0.7960,0.7940,0.4360,0.4360,.,0.6720,-0,-0,14JUN2024:22:04:26,2.6,14JUN2024:22:10:15,0.8,186,57.6800,2137,2115,2115,12.8,43.70,43.71,45.34,14JUN2024:22:00:50,45.34,14JUN2024:22:00:55,41.70,14JUN2024:22:12:40,41.70,14JUN2024:22:12:45,44.68,44.68,44.68,44.69,14JUN2024:22:10:13,14JUN2024:22:10:13,14JUN2024:22:10:13,14JUN2024:22:10:13,44.29,44.29,14JUN2024:22:01:19,14JUN2024:22:01:18,41.64,41.64,41.64,41.63,14JUN2024:22:12:55,14JUN2024:22:12:55,14JUN2024:22:12:54,14JUN2024:22:12:54,41.45,41.45,14JUN2024:22:13:07,14JUN2024:22:13:06,43.07,43.07,43.07,43.07,42.99,42.99,0.587,0.587,0.587,0.587,0.654,0.654,1.7,60,75.65,102.20
14JUN2024:22:30:00,15min,Peter Sinks,UCC,270,43.1,44.0,41.8,44.90,44.83,43.90,44.04,14JUN2024:22:18:06,14JUN2024:22:18:06,14JUN2024:22:23:10,14JUN2024:22:22:41,.,44.14,14JUN2024:22:30:00,14JUN2024:22:18:16,41.62,41.59,42.04,42.15,14JUN2024:22:28:45,14JUN2024:22:28:45,14JUN2024:22:29:23,14JUN2024:22:29:23,.,41.64,14JUN2024:22:30:00,14JUN2024:22:28:50,43.21,43.19,42.89,42.96,.,42.99,0.7750,0.7760,0.4300,0.4400,.,0.6490,-0,-0,14JUN2024:22:16:50,2.0,14JUN2024:22:21:52,0.6,177,40.7900,2135,2115,2115,12.9,43.72,43.73,45.28,14JUN2024:22:18:15,45.28,14JUN2024:22:18:10,42.13,14JUN2024:22:28:30,42.13,14JUN2024:22:28:50,44.04,44.04,44.04,44.04,14JUN2024:22:22:43,14JUN2024:22:22:43,14JUN2024:22:22:43,14JUN2024:22:22:43,44.05,44.05,14JUN2024:22:18:29,14JUN2024:22:18:28,41.95,41.96,41.95,41.95,14JUN2024:22:28:55,14JUN2024:22:28:54,14JUN2024:22:28:54,14JUN2024:22:28:54,41.7,41.7,14JUN2024:22:29:10,14JUN2024:22:29:09,43.07,43.07,43.07,43.07,43.01,43.01,0.565,0.565,0.566,0.566,0.623,0.624,42.0,6,75.65,102.20
14JUN2024:22:45:00,15min,Peter Sinks,UCC,270,41.6,42.6,40.7,43.19,43.12,42.28,42.36,14JUN2024:22:30:28,14JUN2024:22:30:28,14JUN2024:22:30:06,14JUN2024:22:30:06,.,42.71,14JUN2024:22:45:00,14JUN2024:22:30:31,40.43,40.42,40.76,40.78,14JUN2024:22:39:14,14JUN2024:22:39:14,14JUN2024:22:42:38,14JUN2024:22:42:27,.,40.51,14JUN2024:22:45:00,14JUN2024:22:39:14,41.64,41.59,41.44,41.51,.,41.43,0.6550,0.6350,0.4390,0.4450,.,0.5670,-0,-0,14JUN2024:22:34:47,1.1,14JUN2024:22:36:13,0.1,167,2.9680,2132,2112,2113,12.9,42.11,42.13,43.41,14JUN2024:22:30:15,43.39,14JUN2024:22:30:20,40.84,14JUN2024:22:39:10,40.87,14JUN2024:22:39:15,42.66,42.66,42.66,42.66,14JUN2024:22:30:32,14JUN2024:22:30:31,14JUN2024:22:30:31,14JUN2024:22:30:31,42.63,42.63,14JUN2024:22:30:44,14JUN2024:22:30:43,40.74,40.74,40.74,40.74,14JUN2024:22:42:34,14JUN2024:22:42:33,14JUN2024:22:42:33,14JUN2024:22:42:33,40.59,40.59,14JUN2024:22:39:35,14JUN2024:22:39:34,41.56,41.55,41.55,41.55,41.44,41.44,0.507,0.507,0.507,0.507,0.561,0.561,42.0,6,75.65,102.20
14JUN2024:23:00:00,15min,Peter Sinks,UCC,270,41.2,41.8,39.9,42.53,42.46,41.41,41.57,14JUN2024:22:46:34,14JUN2024:22:46:34,14JUN2024:22:46:35,14JUN2024:22:46:36,.,41.87,14JUN2024:23:00:00,14JUN2024:22:48:08,39.64,39.63,40.05,40.13,14JUN2024:22:59:32,14JUN2024:22:59:31,14JUN2024:22:59:37,14JUN2024:22:59:37,.,39.74,14JUN2024:23:00:00,14JUN2024:22:59:35,41.29,41.24,40.87,40.95,.,41.07,0.6110,0.5950,0.3070,0.3200,.,0.5140,-0,-0,14JUN2024:22:59:16,1.3,14JUN2024:22:54:50,0.2,169,8.2700,2129,2111,2112,12.9,41.73,41.78,42.71,14JUN2024:22:46:40,42.69,14JUN2024:22:48:00,40.32,14JUN2024:22:59:35,40.32,14JUN2024:22:59:40,41.85,41.85,41.85,41.86,14JUN2024:22:48:10,14JUN2024:22:48:09,14JUN2024:22:48:09,14JUN2024:22:48:09,41.75,41.75,14JUN2024:22:48:21,14JUN2024:22:48:20,39.94,39.94,39.94,39.94,14JUN2024:22:59:41,14JUN2024:22:59:41,14JUN2024:22:59:41,14JUN2024:22:59:41,39.84,39.84,14JUN2024:22:59:54,14JUN2024:22:59:53,41.1,41.1,41.1,41.1,41.09,41.09,0.434,0.434,0.435,0.435,0.483,0.484,1.1,37,75.64,102.20
14JUN2024:23:15:00,15min,Peter Sinks,UCC,270,40.1,40.5,39.5,41.29,41.15,40.23,40.30,14JUN2024:23:15:00,14JUN2024:23:14:57,14JUN2024:23:00:09,14JUN2024:23:00:09,.,40.62,14JUN2024:23:15:00,14JUN2024:23:15:00,39.40,39.40,39.48,39.56,14JUN2024:23:09:41,14JUN2024:23:09:41,14JUN2024:23:09:44,14JUN2024:23:09:44,.,39.38,14JUN2024:23:15:00,14JUN2024:23:09:45,40.20,40.15,39.84,39.92,.,39.93,0.3000,0.2830,0.2040,0.2070,.,0.2350,-0,-0,14JUN2024:23:08:57,0.0,14JUN2024:23:00:01,0.0,0,0.0000,2126,2110,2112,12.9,40.57,40.60,41.41,14JUN2024:23:14:55,41.56,14JUN2024:23:15:00,39.99,14JUN2024:23:10:10,40.01,14JUN2024:23:09:50,40.54,40.55,40.55,40.55,14JUN2024:23:15:00,14JUN2024:23:15:00,14JUN2024:23:15:00,14JUN2024:23:15:00,40.48,40.48,14JUN2024:23:07:42,14JUN2024:23:07:41,39.51,39.51,39.51,39.51,14JUN2024:23:09:51,14JUN2024:23:09:50,14JUN2024:23:09:50,14JUN2024:23:09:50,39.43,39.43,14JUN2024:23:10:06,14JUN2024:23:10:05,40.02,40.02,40.02,40.02,39.92,39.93,0.191,0.191,0.192,0.192,0.219,0.22,41.9,11,75.64,102.20
14JUN2024:23:30:00,15min,Peter Sinks,UCC,270,40.1,40.7,39.4,41.48,41.35,39.91,40.03,14JUN2024:23:15:24,14JUN2024:23:15:24,14JUN2024:23:16:24,14JUN2024:23:16:22,.,40.91,14JUN2024:23:30:00,14JUN2024:23:15:33,39.26,39.19,39.23,39.30,14JUN2024:23:27:04,14JUN2024:23:27:04,14JUN2024:23:27:05,14JUN2024:23:27:06,.,39.27,14JUN2024:23:30:00,14JUN2024:23:27:10,40.19,40.13,39.53,39.61,.,39.91,0.4240,0.4070,0.1550,0.1600,.,0.3590,-0,-0,14JUN2024:23:24:54,0.7,14JUN2024:23:27:13,0.0,189,1.0750,2125,2110,2112,12.9,40.56,40.61,41.74,14JUN2024:23:15:25,41.86,14JUN2024:23:15:25,39.94,14JUN2024:23:27:10,39.92,14JUN2024:23:27:05,40.58,40.59,40.58,40.58,14JUN2024:23:15:07,14JUN2024:23:15:07,14JUN2024:23:15:07,14JUN2024:23:15:07,40.84,40.84,14JUN2024:23:15:42,14JUN2024:23:15:41,39.37,39.37,39.37,39.37,14JUN2024:23:27:13,14JUN2024:23:27:13,14JUN2024:23:27:13,14JUN2024:23:27:13,39.39,39.39,14JUN2024:23:27:16,14JUN2024:23:27:15,39.87,39.87,39.87,39.87,39.92,39.92,0.27,0.269,0.269,0.269,0.354,0.354,42.0,7,75.63,102.20
14JUN2024:23:45:00,15min,Peter Sinks,UCC,270,39.8,40.3,39.0,40.84,40.75,40.00,40.15,14JUN2024:23:36:13,14JUN2024:23:36:13,14JUN2024:23:36:25,14JUN2024:23:36:24,.,40.35,14JUN2024:23:45:00,14JUN2024:23:36:19,38.92,38.91,39.06,39.13,14JUN2024:23:38:38,14JUN2024:23:38:38,14JUN2024:23:42:28,14JUN2024:23:42:27,.,38.87,14JUN2024:23:45:00,14JUN2024:23:38:48,39.88,39.83,39.44,39.54,.,39.60,0.4130,0.3980,0.2230,0.2370,.,0.3500,-0,-0,14JUN2024:23:30:43,1.5,14JUN2024:23:36:21,0.1,179,5.6710,2123,2106,2111,12.9,40.32,40.35,41.22,14JUN2024:23:36:20,41.22,14JUN2024:23:36:20,39.34,14JUN2024:23:38:40,39.34,14JUN2024:23:38:45,40.36,40.36,40.37,40.37,14JUN2024:23:36:25,14JUN2024:23:36:25,14JUN2024:23:36:25,14JUN2024:23:36:25,40.29,40.29,14JUN2024:23:36:33,14JUN2024:23:36:32,39.08,39.08,39.08,39.08,14JUN2024:23:38:48,14JUN2024:23:38:48,14JUN2024:23:38:48,14JUN2024:23:38:47,38.95,38.95,14JUN2024:23:38:59,14JUN2024:23:38:58,39.68,39.68,39.68,39.68,39.61,39.61,0.295,0.295,0.295,0.296,0.338,0.338,41.9,9,75.61,102.20
15JUN2024:00:00:00,15min,Peter Sinks,UCC,270,39.7,40.2,38.9,40.84,40.75,39.57,39.74,14JUN2024:23:52:40,14JUN2024:23:52:40,14JUN2024:23:59:09,14JUN2024:23:59:08,.,40.38,15JUN2024:00:00:00,14JUN2024:23:53:14,38.78,38.74,38.75,38.81,14JUN2024:23:55:19,14JUN2024:23:55:29,14JUN2024:23:50:57,14JUN2024:23:50:53,.,38.76,15JUN2024:00:00:00,14JUN2024:23:55:30,39.78,39.73,39.07,39.16,.,39.46,0.5300,0.5130,0.1900,0.2130,.,0.4440,-0,-0,14JUN2024:23:54:01,1.5,14JUN2024:23:55:51,0.1,170,2.1290,2121,2104,2109,12.9,40.14,40.17,41.34,14JUN2024:23:53:15,41.27,14JUN2024:23:53:15,39.36,14JUN2024:23:55:35,39.38,14JUN2024:23:55:20,40.1,40.1,40.1,40.1,14JUN2024:23:59:09,14JUN2024:23:59:08,14JUN2024:23:59:08,14JUN2024:23:59:08,40.36,40.36,14JUN2024:23:53:22,14JUN2024:23:53:21,38.89,38.9,38.89,38.89,14JUN2024:23:55:32,14JUN2024:23:55:31,14JUN2024:23:55:31,14JUN2024:23:55:31,38.86,38.86,14JUN2024:23:55:46,14JUN2024:23:55:45,39.43,39.43,39.43,39.43,39.46,39.46,0.328,0.328,0.328,0.329,0.433,0.433,41.8,8,75.61,102.20
15JUN2024:00:15:00,15min,Peter Sinks,UCC,270,38.9,39.7,38.1,40.28,40.22,39.42,39.54,15JUN2024:00:14:55,15JUN2024:00:14:55,15JUN2024:00:00:01,15JUN2024:00:00:01,.,39.80,15JUN2024:00:15:00,15JUN2024:00:14:59,38.13,38.10,38.08,38.13,15JUN2024:00:03:00,15JUN2024:00:10:48,15JUN2024:00:12:51,15JUN2024:00:12:51,.,38.01,15JUN2024:00:15:00,15JUN2024:00:03:20,39.01,38.97,38.64,38.73,.,38.71,0.5700,0.5520,0.3570,0.3660,.,0.4770,-0,-0,15JUN2024:00:12:10,1.5,15JUN2024:00:13:05,0.4,173,18.1200,2118,2097,2107,12.8,39.37,39.39,40.66,15JUN2024:00:14:55,40.66,15JUN2024:00:14:55,38.46,15JUN2024:00:03:05,38.53,15JUN2024:00:03:10,39.73,39.73,39.73,39.73,15JUN2024:00:00:01,15JUN2024:00:00:01,15JUN2024:00:00:01,15JUN2024:00:00:01,39.7,39.71,15JUN2024:00:15:00,15JUN2024:00:15:00,38.2,38.2,38.2,38.2,15JUN2024:00:12:56,15JUN2024:00:12:56,15JUN2024:00:12:56,15JUN2024:00:12:56,38.04,38.04,15JUN2024:00:03:30,15JUN2024:00:03:29,38.84,38.84,38.84,38.84,38.71,38.71,0.428,0.427,0.428,0.428,0.462,0.462,41.9,6,75.61,102.20
15JUN2024:00:30:00,15min,Peter Sinks,UCC,270,38.7,39.7,37.9,40.28,40.22,39.07,39.20,15JUN2024:00:15:03,15JUN2024:00:15:04,15JUN2024:00:15:25,15JUN2024:00:15:25,.,39.93,15JUN2024:00:30:00,15JUN2024:00:15:06,37.80,37.83,37.99,38.08,15JUN2024:00:17:33,15JUN2024:00:17:33,15JUN2024:00:28:34,15JUN2024:00:30:00,.,37.71,15JUN2024:00:30:00,15JUN2024:00:17:43,38.79,38.76,38.37,38.46,.,38.50,0.6720,0.6500,0.3000,0.3180,.,0.5860,-0,-0,15JUN2024:00:28:08,1.3,15JUN2024:00:18:54,0.1,187,12.8600,2116,2096,2106,12.8,39.12,39.14,40.66,15JUN2024:00:15:01,40.66,15JUN2024:00:15:01,38.26,15JUN2024:00:17:35,38.34,15JUN2024:00:17:10,39.68,39.68,39.68,39.68,15JUN2024:00:15:05,15JUN2024:00:15:04,15JUN2024:00:15:04,15JUN2024:00:15:04,39.8,39.8,15JUN2024:00:15:23,15JUN2024:00:15:22,38.03,38.03,38.03,38.03,15JUN2024:00:17:06,15JUN2024:00:17:06,15JUN2024:00:17:06,15JUN2024:00:17:06,37.74,37.74,15JUN2024:00:18:01,15JUN2024:00:18:00,38.61,38.61,38.61,38.61,38.52,38.52,0.473,0.472,0.473,0.473,0.593,0.592,41.8,6,75.60,102.20
15JUN2024:00:45:00,15min,Peter Sinks,UCC,270,39.4,39.6,37.9,40.19,40.14,39.21,39.40,15JUN2024:00:42:42,15JUN2024:00:42:42,15JUN2024:00:34:52,15JUN2024:00:34:52,.,39.70,15JUN2024:00:45:00,15JUN2024:00:42:43,37.92,37.92,37.84,37.92,15JUN2024:00:30:08,15JUN2024:00:30:08,15JUN2024:00:30:09,15JUN2024:00:30:09,.,37.90,15JUN2024:00:45:00,15JUN2024:00:30:30,39.50,39.46,38.77,38.87,.,39.14,0.4710,0.4540,0.3540,0.3550,.,0.4090,-0,-0,15JUN2024:00:30:53,1.1,15JUN2024:00:36:24,0.0,168,3.2410,2115,2098,2104,12.8,39.90,39.85,40.46,15JUN2024:00:34:50,40.48,15JUN2024:00:34:50,38.43,15JUN2024:00:30:15,38.43,15JUN2024:00:30:15,39.61,39.61,39.61,39.61,15JUN2024:00:38:04,15JUN2024:00:38:04,15JUN2024:00:38:04,15JUN2024:00:38:04,39.64,39.64,15JUN2024:00:43:00,15JUN2024:00:42:59,37.95,37.96,37.95,37.95,15JUN2024:00:30:20,15JUN2024:00:30:19,15JUN2024:00:30:19,15JUN2024:00:30:19,37.93,37.93,15JUN2024:00:30:37,15JUN2024:00:30:36,39.14,39.14,39.14,39.14,39.12,39.12,0.393,0.392,0.392,0.392,0.406,0.405,41.9,10,75.59,102.10
15JUN2024:01:00:00,15min,Peter Sinks,UCC,270,39.4,39.8,38.5,40.71,40.56,39.37,39.51,15JUN2024:00:58:39,15JUN2024:00:58:38,15JUN2024:00:50:53,15JUN2024:00:50:43,.,39.95,15JUN2024:01:00:00,15JUN2024:00:58:46,38.38,38.36,38.37,38.40,15JUN2024:00:59:26,15JUN2024:00:59:26,15JUN2024:00:59:33,15JUN2024:00:59:32,.,38.43,15JUN2024:01:00:00,15JUN2024:00:59:33,39.55,39.53,38.94,39.03,.,39.22,0.5130,0.4870,0.2440,0.2590,.,0.4300,-0,-0,15JUN2024:00:54:25,1.5,15JUN2024:01:00:00,0.0,173,0.7740,2114,2096,2102,12.7,39.86,39.91,41.00,15JUN2024:00:58:50,40.96,15JUN2024:00:58:50,38.88,15JUN2024:00:59:35,38.88,15JUN2024:00:59:35,39.77,39.77,39.77,39.77,15JUN2024:00:58:47,15JUN2024:00:58:47,15JUN2024:00:58:47,15JUN2024:00:58:47,39.84,39.84,15JUN2024:00:58:56,15JUN2024:00:58:55,38.46,38.47,38.46,38.46,15JUN2024:00:59:35,15JUN2024:00:59:35,15JUN2024:00:59:35,15JUN2024:00:59:35,38.49,38.49,15JUN2024:00:59:57,15JUN2024:00:59:56,39.27,39.27,39.27,39.27,39.24,39.24,0.349,0.349,0.349,0.349,0.405,0.405,42.0,12,75.57,102.10
15JUN2024:01:15:00,15min,Peter Sinks,UCC,270,38.5,39.6,37.3,40.24,40.17,39.22,39.33,15JUN2024:01:02:44,15JUN2024:01:02:44,15JUN2024:01:02:51,15JUN2024:01:02:51,.,39.60,15JUN2024:01:15:00,15JUN2024:01:02:49,36.94,36.95,37.60,37.64,15JUN2024:01:11:51,15JUN2024:01:11:51,15JUN2024:01:12:00,15JUN2024:01:11:58,.,37.04,15JUN2024:01:15:00,15JUN2024:01:11:52,38.59,38.58,38.18,38.25,.,38.25,0.6020,0.5880,0.3880,0.3960,.,0.5000,-0,-0,15JUN2024:01:05:37,2.0,15JUN2024:01:00:15,0.3,169,27.1000,2111,2088,2100,12.8,38.92,38.91,40.26,15JUN2024:01:02:45,40.08,15JUN2024:01:02:45,37.47,15JUN2024:01:12:00,37.51,15JUN2024:01:12:00,39.66,39.66,39.67,39.67,15JUN2024:01:02:53,15JUN2024:01:02:52,15JUN2024:01:02:52,15JUN2024:01:02:52,39.48,39.48,15JUN2024:01:03:02,15JUN2024:01:03:01,37.37,37.37,37.37,37.37,15JUN2024:01:11:58,15JUN2024:01:11:57,15JUN2024:01:11:57,15JUN2024:01:11:57,37.14,37.14,15JUN2024:01:12:14,15JUN2024:01:12:13,38.4,38.4,38.4,38.4,38.25,38.25,0.461,0.46,0.461,0.461,0.481,0.481,1.8,4,75.56,102.10
15JUN2024:01:30:00,15min,Peter Sinks,UCC,270,38.0,38.5,37.3,38.93,38.88,37.92,37.99,15JUN2024:01:21:01,15JUN2024:01:21:01,15JUN2024:01:15:29,15JUN2024:01:15:29,.,38.49,15JUN2024:01:30:00,15JUN2024:01:15:01,37.32,37.35,37.25,37.29,15JUN2024:01:27:17,15JUN2024:01:27:17,15JUN2024:01:20:28,15JUN2024:01:20:24,.,37.20,15JUN2024:01:30:00,15JUN2024:01:18:00,38.09,38.10,37.53,37.60,.,37.73,0.3620,0.3460,0.1520,0.1570,.,0.3060,-0,-0,15JUN2024:01:26:29,1.3,15JUN2024:01:19:18,0.1,175,5.3440,2109,2088,2100,12.8,38.41,38.41,39.25,15JUN2024:01:15:05,39.25,15JUN2024:01:15:01,37.89,15JUN2024:01:17:55,37.85,15JUN2024:01:27:20,38.44,38.44,38.44,38.44,15JUN2024:01:15:01,15JUN2024:01:15:01,15JUN2024:01:15:01,15JUN2024:01:15:01,38.52,38.52,15JUN2024:01:15:01,15JUN2024:01:15:01,37.43,37.43,37.43,37.42,15JUN2024:01:20:30,15JUN2024:01:20:30,15JUN2024:01:20:29,15JUN2024:01:20:29,37.24,37.24,15JUN2024:01:18:13,15JUN2024:01:18:12,37.83,37.83,37.83,37.83,37.74,37.74,0.236,0.236,0.236,0.236,0.309,0.308,41.9,8,75.55,102.10
15JUN2024:01:45:00,15min,Peter Sinks,UCC,270,38.6,39.1,37.9,39.78,39.81,38.40,38.53,15JUN2024:01:43:22,15JUN2024:01:43:21,15JUN2024:01:43:30,15JUN2024:01:43:26,.,39.20,15JUN2024:01:45:00,15JUN2024:01:43:36,37.94,37.97,37.46,37.53,15JUN2024:01:34:07,15JUN2024:01:34:07,15JUN2024:01:30:29,15JUN2024:01:30:29,.,37.81,15JUN2024:01:45:00,15JUN2024:01:35:50,38.70,38.71,37.92,38.02,.,38.32,0.3480,0.3480,0.2000,0.2090,.,0.2900,-0,-0,15JUN2024:01:34:55,0.7,15JUN2024:01:30:52,0.0,175,2.8310,2108,2088,2100,12.8,38.98,38.99,39.85,15JUN2024:01:43:35,39.85,15JUN2024:01:43:30,38.43,15JUN2024:01:34:15,38.41,15JUN2024:01:34:15,39.09,39.09,39.09,39.09,15JUN2024:01:43:35,15JUN2024:01:43:35,15JUN2024:01:43:35,15JUN2024:01:43:35,39.16,39.16,15JUN2024:01:43:51,15JUN2024:01:43:50,37.9,37.9,37.9,37.9,15JUN2024:01:35:29,15JUN2024:01:35:29,15JUN2024:01:35:29,15JUN2024:01:35:29,37.83,37.83,15JUN2024:01:35:56,15JUN2024:01:35:55,38.33,38.33,38.33,38.33,38.32,38.32,0.253,0.253,0.253,0.253,0.278,0.278,2.1,1,75.55,102.10
15JUN2024:02:00:00,15min,Peter Sinks,UCC,270,39.4,39.9,38.2,40.52,40.48,39.47,39.62,15JUN2024:01:58:03,15JUN2024:01:58:03,15JUN2024:01:58:19,15JUN2024:01:58:19,.,39.98,15JUN2024:02:00:00,15JUN2024:01:58:04,38.36,38.37,38.07,38.14,15JUN2024:01:45:23,15JUN2024:01:45:23,15JUN2024:01:45:42,15JUN2024:01:45:43,.,38.09,15JUN2024:02:00:00,15JUN2024:01:45:40,39.55,39.53,38.80,38.88,.,39.15,0.5470,0.5340,0.3740,0.3890,.,0.5360,-0,-0,15JUN2024:01:48:53,1.5,15JUN2024:01:59:59,0.1,178,1.4050,2108,2088,2098,12.8,39.96,39.91,40.93,15JUN2024:01:58:10,40.84,15JUN2024:01:58:10,38.80,15JUN2024:01:45:40,38.77,15JUN2024:01:45:40,39.9,39.9,39.9,39.91,15JUN2024:01:58:15,15JUN2024:01:58:15,15JUN2024:01:58:15,15JUN2024:01:58:14,39.93,39.93,15JUN2024:01:56:55,15JUN2024:01:56:54,38.26,38.26,38.26,38.26,15JUN2024:01:45:47,15JUN2024:01:45:46,15JUN2024:01:45:46,15JUN2024:01:45:46,38.12,38.13,15JUN2024:01:45:01,15JUN2024:01:45:01,39.18,39.18,39.18,39.18,39.13,39.13,0.452,0.452,0.452,0.452,0.547,0.546,1.9,14,75.53,102.10
15JUN2024:02:15:00,15min,Peter Sinks,UCC,270,40.2,40.5,39.5,40.97,40.94,40.37,40.44,15JUN2024:02:06:24,15JUN2024:02:14:37,15JUN2024:02:14:37,15JUN2024:02:14:37,.,40.52,15JUN2024:02:15:00,15JUN2024:02:06:26,39.51,39.52,39.23,39.30,15JUN2024:02:00:11,15JUN2024:02:00:11,15JUN2024:02:01:11,15JUN2024:02:01:11,.,39.35,15JUN2024:02:15:00,15JUN2024:02:00:11,40.34,40.32,39.81,39.88,.,39.97,0.3520,0.3390,0.3250,0.3230,.,0.3210,-0,-0,15JUN2024:02:12:35,1.8,15JUN2024:02:00:14,0.1,179,2.1810,2108,2087,2095,12.8,40.67,40.64,41.32,15JUN2024:02:06:25,41.25,15JUN2024:02:06:25,40.05,15JUN2024:02:00:15,40.03,15JUN2024:02:00:15,40.55,40.54,40.55,40.55,15JUN2024:02:14:41,15JUN2024:02:14:41,15JUN2024:02:14:41,15JUN2024:02:14:41,40.49,40.49,15JUN2024:02:06:37,15JUN2024:02:06:36,39.51,39.51,39.51,39.51,15JUN2024:02:00:43,15JUN2024:02:00:43,15JUN2024:02:00:43,15JUN2024:02:00:43,39.4,39.4,15JUN2024:02:00:54,15JUN2024:02:00:53,40.08,40.08,40.08,40.08,39.96,39.96,0.323,0.323,0.323,0.323,0.319,0.319,2.1,1,75.52,102.10
15JUN2024:02:30:00,15min,Peter Sinks,UCC,270,42.6,45.3,40.4,45.81,45.75,45.77,45.80,15JUN2024:02:25:27,15JUN2024:02:25:27,15JUN2024:02:25:27,15JUN2024:02:25:27,.,45.00,15JUN2024:02:30:00,15JUN2024:02:25:29,40.64,40.60,40.24,40.30,15JUN2024:02:15:09,15JUN2024:02:15:08,15JUN2024:02:15:44,15JUN2024:02:15:43,.,40.28,15JUN2024:02:30:00,15JUN2024:02:15:02,42.77,42.76,42.42,42.47,.,42.37,1.2460,1.2430,1.5560,1.5520,.,1.2370,-0,-0,15JUN2024:02:15:07,5.0,15JUN2024:02:29:22,2.2,204,68.9000,2110,2091,2091,12.8,43.25,43.21,46.60,15JUN2024:02:25:35,46.45,15JUN2024:02:25:35,40.96,15JUN2024:02:15:15,40.95,15JUN2024:02:15:01,45.65,45.65,45.65,45.65,15JUN2024:02:25:34,15JUN2024:02:25:34,15JUN2024:02:25:34,15JUN2024:02:25:33,44.92,44.92,15JUN2024:02:25:51,15JUN2024:02:25:50,40.46,40.46,40.46,40.46,15JUN2024:02:15:01,15JUN2024:02:15:01,15JUN2024:02:15:01,15JUN2024:02:15:01,40.28,40.28,15JUN2024:02:15:11,15JUN2024:02:15:10,42.59,42.59,42.59,42.59,42.33,42.34,1.405,1.405,1.404,1.404,1.262,1.26,42.0,7,75.52,102.10
15JUN2024:02:45:00,15min,Peter Sinks,UCC,270,43.1,43.8,42.3,44.24,44.25,43.79,43.92,15JUN2024:02:44:41,15JUN2024:02:44:41,15JUN2024:02:32:49,15JUN2024:02:32:47,.,43.72,15JUN2024:02:45:00,15JUN2024:02:44:42,42.39,42.35,42.31,42.40,15JUN2024:02:41:14,15JUN2024:02:41:14,15JUN2024:02:41:21,15JUN2024:02:41:21,.,42.20,15JUN2024:02:45:00,15JUN2024:02:41:35,43.23,43.18,42.95,43.02,.,42.89,0.4570,0.4500,0.3380,0.3460,.,0.3870,-0,-0,15JUN2024:02:42:15,5.7,15JUN2024:02:30:20,1.7,52,60.9100,2110,2082,2082,12.8,43.61,43.59,44.73,15JUN2024:02:44:45,44.71,15JUN2024:02:44:45,42.75,15JUN2024:02:41:25,42.76,15JUN2024:02:41:25,43.94,43.94,43.94,43.95,15JUN2024:02:32:51,15JUN2024:02:32:51,15JUN2024:02:32:51,15JUN2024:02:32:51,43.67,43.68,15JUN2024:02:45:00,15JUN2024:02:45:00,42.39,42.39,42.39,42.39,15JUN2024:02:41:28,15JUN2024:02:41:28,15JUN2024:02:41:27,15JUN2024:02:41:27,42.22,42.22,15JUN2024:02:41:44,15JUN2024:02:41:43,43.09,43.09,43.09,43.09,42.87,42.87,0.378,0.378,0.379,0.379,0.367,0.368,42.0,6,75.51,102.10
15JUN2024:03:00:00,15min,Peter Sinks,UCC,270,43.0,44.5,41.3,45.25,45.19,44.40,44.45,15JUN2024:02:46:06,15JUN2024:02:46:06,15JUN2024:02:48:54,15JUN2024:02:48:54,.,44.58,15JUN2024:03:00:00,15JUN2024:02:46:08,40.77,40.78,41.43,41.32,15JUN2024:02:59:37,15JUN2024:02:59:37,15JUN2024:02:59:43,15JUN2024:02:59:39,.,41.09,15JUN2024:03:00:00,15JUN2024:02:59:38,43.10,43.08,42.96,43.02,.,42.85,0.8460,0.8670,0.6260,0.6480,.,0.7160,-0,-0,15JUN2024:02:48:48,3.7,15JUN2024:02:48:29,1.2,171,57.1200,2109,2081,2079,12.7,43.50,43.53,45.61,15JUN2024:02:46:10,45.59,15JUN2024:02:46:10,41.16,15JUN2024:02:59:35,41.27,15JUN2024:02:59:35,44.53,44.52,44.53,44.54,15JUN2024:02:46:14,15JUN2024:02:46:14,15JUN2024:02:46:13,15JUN2024:02:46:13,44.42,44.42,15JUN2024:02:46:23,15JUN2024:02:46:22,41.23,41.23,41.23,41.22,15JUN2024:02:59:44,15JUN2024:02:59:44,15JUN2024:02:59:44,15JUN2024:02:59:43,41.27,41.27,15JUN2024:02:59:59,15JUN2024:02:59:58,43.06,43.06,43.06,43.05,42.89,42.88,0.711,0.71,0.711,0.712,0.675,0.677,41.9,8,75.50,102.10
15JUN2024:03:15:00,15min,Peter Sinks,UCC,270,41.8,42.7,40.2,43.40,43.51,42.58,42.57,15JUN2024:03:12:54,15JUN2024:03:12:54,15JUN2024:03:12:58,15JUN2024:03:12:54,.,42.70,15JUN2024:03:15:00,15JUN2024:03:10:58,39.96,39.97,40.58,40.70,15JUN2024:03:06:11,15JUN2024:03:06:11,15JUN2024:03:06:03,15JUN2024:03:06:03,.,39.97,15JUN2024:03:15:00,15JUN2024:03:06:15,41.86,41.83,41.51,41.57,.,41.58,0.7570,0.7530,0.3900,0.3890,.,0.5770,-0,-0,15JUN2024:03:07:51,3.7,15JUN2024:03:14:41,1.1,180,58.8700,2106,2078,2077,12.7,42.23,42.27,43.72,15JUN2024:03:13:00,43.84,15JUN2024:03:13:00,40.26,15JUN2024:03:06:10,40.33,15JUN2024:03:06:05,42.84,42.84,42.84,42.84,15JUN2024:03:12:59,15JUN2024:03:12:59,15JUN2024:03:12:58,15JUN2024:03:12:58,42.56,42.56,15JUN2024:03:11:09,15JUN2024:03:11:08,40.33,40.33,40.33,40.33,15JUN2024:03:06:16,15JUN2024:03:06:15,15JUN2024:03:06:15,15JUN2024:03:06:15,40.09,40.09,15JUN2024:03:06:28,15JUN2024:03:06:27,41.7,41.7,41.7,41.7,41.58,41.58,0.502,0.501,0.503,0.504,0.532,0.533,41.9,4,75.51,102.10
15JUN2024:03:30:00,15min,Peter Sinks,UCC,270,40.3,41.5,39.1,42.17,42.23,41.38,41.41,15JUN2024:03:15:46,15JUN2024:03:15:46,15JUN2024:03:15:49,15JUN2024:03:17:44,.,41.44,15JUN2024:03:30:00,15JUN2024:03:17:39,38.69,38.68,38.92,38.99,15JUN2024:03:20:29,15JUN2024:03:20:29,15JUN2024:03:26:28,15JUN2024:03:26:28,.,39.04,15JUN2024:03:30:00,15JUN2024:03:23:35,40.38,40.35,40.20,40.25,.,40.11,0.7340,0.7270,0.5660,0.5620,.,0.6060,-0,-0,15JUN2024:03:27:27,2.8,15JUN2024:03:15:01,0.5,219,31.2300,2103,2077,2076,12.8,40.78,40.80,43.05,15JUN2024:03:17:45,43.00,15JUN2024:03:17:45,39.33,15JUN2024:03:23:30,39.33,15JUN2024:03:23:40,41.64,41.64,41.64,41.64,15JUN2024:03:17:42,15JUN2024:03:17:42,15JUN2024:03:17:42,15JUN2024:03:17:42,41.27,41.27,15JUN2024:03:17:53,15JUN2024:03:17:52,39.1,39.1,39.1,39.09,15JUN2024:03:26:34,15JUN2024:03:26:34,15JUN2024:03:26:33,15JUN2024:03:26:33,39.09,39.09,15JUN2024:03:24:00,15JUN2024:03:23:59,40.3,40.3,40.3,40.3,40.12,40.12,0.614,0.613,0.614,0.614,0.586,0.585,0.0,5,75.50,102.10
15JUN2024:03:45:00,15min,Peter Sinks,UCC,270,40.3,41.9,39.4,42.39,42.33,41.68,41.75,15JUN2024:03:37:22,15JUN2024:03:37:22,15JUN2024:03:37:21,15JUN2024:03:37:21,.,41.88,15JUN2024:03:45:00,15JUN2024:03:37:23,38.96,38.94,39.49,39.50,15JUN2024:03:38:04,15JUN2024:03:40:12,15JUN2024:03:42:50,15JUN2024:03:42:48,.,39.17,15JUN2024:03:45:00,15JUN2024:03:40:15,40.43,40.40,40.17,40.25,.,40.09,0.8780,0.8600,0.6140,0.6240,.,0.7450,-0,-0,15JUN2024:03:44:04,3.1,15JUN2024:03:33:42,0.5,152,70.0900,2102,2080,2079,12.7,40.78,40.75,42.78,15JUN2024:03:37:25,42.71,15JUN2024:03:37:25,39.43,15JUN2024:03:38:10,39.45,15JUN2024:03:38:10,41.99,41.99,41.99,41.99,15JUN2024:03:37:24,15JUN2024:03:37:24,15JUN2024:03:37:24,15JUN2024:03:37:24,41.81,41.81,15JUN2024:03:37:32,15JUN2024:03:37:31,39.5,39.5,39.5,39.5,15JUN2024:03:42:54,15JUN2024:03:42:54,15JUN2024:03:42:54,15JUN2024:03:42:54,39.24,39.24,15JUN2024:03:38:44,15JUN2024:03:38:43,40.31,40.31,40.31,40.31,40.08,40.08,0.701,0.701,0.701,0.702,0.724,0.724,2.0,8,75.50,102.10
15JUN2024:04:00:00,15min,Peter Sinks,UCC,270,39.1,40.7,38.2,41.52,41.41,40.35,40.42,15JUN2024:03:49:44,15JUN2024:03:49:44,15JUN2024:03:45:17,15JUN2024:03:49:45,.,40.78,15JUN2024:04:00:00,15JUN2024:03:45:16,37.87,37.85,38.30,38.37,15JUN2024:03:53:22,15JUN2024:03:53:22,15JUN2024:03:56:04,15JUN2024:03:56:04,.,38.08,15JUN2024:04:00:00,15JUN2024:03:55:05,39.22,39.20,38.93,39.00,.,38.93,0.7740,0.7560,0.4790,0.5010,.,0.6610,-0,-0,15JUN2024:03:52:34,2.6,15JUN2024:03:48:17,0.7,71,69.3100,2100,2079,2079,12.6,39.58,39.57,41.72,15JUN2024:03:45:15,41.70,15JUN2024:03:45:10,38.34,15JUN2024:03:51:20,38.43,15JUN2024:03:51:15,40.8,40.8,40.8,40.79,15JUN2024:03:49:54,15JUN2024:03:49:54,15JUN2024:03:49:54,15JUN2024:03:49:54,40.65,40.65,15JUN2024:03:45:23,15JUN2024:03:45:22,38.31,38.32,38.31,38.31,15JUN2024:03:54:27,15JUN2024:03:54:27,15JUN2024:03:54:27,15JUN2024:03:54:27,38.1,38.1,15JUN2024:03:54:51,15JUN2024:03:54:50,39.1,39.1,39.1,39.1,38.95,38.95,0.613,0.612,0.612,0.613,0.666,0.664,91.9,42,75.50,102.10
15JUN2024:04:15:00,15min,Peter Sinks,UCC,270,38.5,39.6,37.3,40.21,40.18,39.33,39.41,15JUN2024:04:07:04,15JUN2024:04:07:04,15JUN2024:04:00:31,15JUN2024:04:00:08,.,39.62,15JUN2024:04:15:00,15JUN2024:04:07:04,37.08,37.11,37.30,37.31,15JUN2024:04:13:47,15JUN2024:04:13:47,15JUN2024:04:14:00,15JUN2024:04:13:58,.,37.16,15JUN2024:04:15:00,15JUN2024:04:14:00,38.62,38.65,38.30,38.36,.,38.33,0.7750,0.7710,0.4790,0.4870,.,0.6590,0,0,15JUN2024:04:14:57,1.8,15JUN2024:04:00:01,0.4,193,35.1100,2098,2079,2080,12.6,38.99,39.00,40.50,15JUN2024:04:06:55,40.51,15JUN2024:04:06:55,37.63,15JUN2024:04:14:00,37.60,15JUN2024:04:13:55,39.66,39.66,39.66,39.66,15JUN2024:04:00:12,15JUN2024:04:00:12,15JUN2024:04:00:12,15JUN2024:04:00:11,39.58,39.58,15JUN2024:04:07:15,15JUN2024:04:07:14,37.31,37.32,37.31,37.31,15JUN2024:04:14:00,15JUN2024:04:14:00,15JUN2024:04:14:00,15JUN2024:04:14:00,37.24,37.24,15JUN2024:04:14:14,15JUN2024:04:14:13,38.5,38.5,38.5,38.5,38.36,38.36,0.6,0.6,0.6,0.6,0.638,0.639,41.8,10,75.50,102.10
15JUN2024:04:30:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.1,38.45,38.50,37.36,37.40,15JUN2024:04:27:04,15JUN2024:04:27:04,15JUN2024:04:15:01,15JUN2024:04:16:52,.,37.92,15JUN2024:04:30:00,15JUN2024:04:27:07,36.01,36.07,36.13,36.14,15JUN2024:04:20:36,15JUN2024:04:20:35,15JUN2024:04:28:31,15JUN2024:04:28:24,.,35.85,15JUN2024:04:30:00,15JUN2024:04:21:01,37.22,37.27,36.74,36.80,.,36.85,0.6500,0.6490,0.3170,0.3210,.,0.5600,0,0,15JUN2024:04:30:00,1.5,15JUN2024:04:15:36,0.1,141,21.1800,2095,2074,2081,12.7,37.49,37.51,38.59,15JUN2024:04:27:20,38.62,15JUN2024:04:27:10,36.34,15JUN2024:04:20:40,36.41,15JUN2024:04:20:55,37.66,37.66,37.66,37.66,15JUN2024:04:27:10,15JUN2024:04:27:09,15JUN2024:04:27:09,15JUN2024:04:27:09,37.87,37.87,15JUN2024:04:27:20,15JUN2024:04:27:19,36.21,36.21,36.21,36.21,15JUN2024:04:21:02,15JUN2024:04:21:01,15JUN2024:04:21:01,15JUN2024:04:21:01,35.9,35.9,15JUN2024:04:21:15,15JUN2024:04:21:14,37.01,37.01,37.01,37.01,36.86,36.86,0.44,0.44,0.44,0.441,0.551,0.55,42.0,8,75.51,102.10
15JUN2024:04:45:00,15min,Peter Sinks,UCC,270,36.8,37.6,35.5,38.43,38.45,37.33,37.49,15JUN2024:04:39:18,15JUN2024:04:39:16,15JUN2024:04:43:11,15JUN2024:04:43:10,.,37.61,15JUN2024:04:45:00,15JUN2024:04:39:21,35.05,35.06,35.64,35.58,15JUN2024:04:40:06,15JUN2024:04:40:06,15JUN2024:04:44:39,15JUN2024:04:40:08,.,35.39,15JUN2024:04:45:00,15JUN2024:04:40:13,36.97,37.01,36.44,36.51,.,36.57,0.6520,0.6460,0.4470,0.4500,.,0.5150,1,2,15JUN2024:04:45:00,2.2,15JUN2024:04:41:48,0.3,153,45.1600,2093,2073,2082,12.6,37.27,37.27,38.57,15JUN2024:04:39:30,38.71,15JUN2024:04:39:25,35.83,15JUN2024:04:40:20,35.74,15JUN2024:04:40:15,37.75,37.75,37.75,37.75,15JUN2024:04:43:17,15JUN2024:04:43:17,15JUN2024:04:43:17,15JUN2024:04:43:16,37.46,37.46,15JUN2024:04:43:28,15JUN2024:04:43:27,35.52,35.52,35.52,35.51,15JUN2024:04:40:17,15JUN2024:04:40:17,15JUN2024:04:40:17,15JUN2024:04:40:17,35.55,35.55,15JUN2024:04:40:33,15JUN2024:04:40:32,36.74,36.74,36.74,36.74,36.6,36.6,0.512,0.511,0.512,0.513,0.473,0.474,41.6,6,75.52,102.10
15JUN2024:05:00:00,15min,Peter Sinks,UCC,270,37.3,38.4,35.6,39.29,39.45,38.33,38.33,15JUN2024:04:51:37,15JUN2024:04:51:36,15JUN2024:04:51:37,15JUN2024:04:51:37,.,38.38,15JUN2024:05:00:00,15JUN2024:04:51:37,35.36,35.40,35.64,35.74,15JUN2024:04:47:30,15JUN2024:04:47:29,15JUN2024:04:47:28,15JUN2024:04:47:29,.,35.29,15JUN2024:05:00:00,15JUN2024:04:47:34,37.40,37.46,36.96,37.03,.,36.98,0.7560,0.7680,0.5410,0.5350,.,0.6380,4,6,15JUN2024:05:00:00,2.8,15JUN2024:04:50:55,0.9,215,78.4300,2093,2073,2082,12.7,37.67,37.68,39.42,15JUN2024:04:51:30,39.36,15JUN2024:04:51:35,35.80,15JUN2024:04:47:40,35.69,15JUN2024:04:47:35,38.73,38.73,38.73,38.73,15JUN2024:04:51:38,15JUN2024:04:51:38,15JUN2024:04:51:38,15JUN2024:04:51:38,38.12,38.12,15JUN2024:04:51:50,15JUN2024:04:51:49,35.61,35.61,35.61,35.61,15JUN2024:04:47:36,15JUN2024:04:47:36,15JUN2024:04:47:36,15JUN2024:04:47:36,35.49,35.49,15JUN2024:04:47:48,15JUN2024:04:47:47,37.21,37.21,37.21,37.21,36.97,36.97,0.621,0.62,0.62,0.621,0.623,0.622,41.8,10,75.52,102.10
15JUN2024:05:15:00,15min,Peter Sinks,UCC,270,37.3,37.8,36.3,38.55,38.52,37.75,37.89,15JUN2024:05:07:18,15JUN2024:05:07:18,15JUN2024:05:07:22,15JUN2024:05:07:21,.,37.73,15JUN2024:05:15:00,15JUN2024:05:07:20,36.52,36.58,36.50,36.58,15JUN2024:05:00:12,15JUN2024:05:00:12,15JUN2024:05:00:13,15JUN2024:05:00:13,.,36.24,15JUN2024:05:15:00,15JUN2024:05:00:05,37.41,37.46,37.10,37.17,.,36.99,0.4490,0.4270,0.3180,0.3220,.,0.3810,13,20,15JUN2024:05:15:00,1.5,15JUN2024:05:01:47,0.3,211,37.7700,2094,2073,2083,12.7,37.77,37.76,38.89,15JUN2024:05:07:25,38.73,15JUN2024:05:07:20,36.66,15JUN2024:05:00:01,36.82,15JUN2024:05:00:01,37.97,37.97,37.97,37.97,15JUN2024:05:07:27,15JUN2024:05:07:27,15JUN2024:05:07:27,15JUN2024:05:07:27,37.62,37.62,15JUN2024:05:14:54,15JUN2024:05:14:53,36.48,36.49,36.49,36.49,15JUN2024:05:00:01,15JUN2024:05:00:01,15JUN2024:05:00:01,15JUN2024:05:00:01,36.08,36.08,15JUN2024:05:00:01,15JUN2024:05:00:01,37.27,37.27,37.27,37.27,36.96,36.96,0.367,0.367,0.367,0.367,0.377,0.377,0.0,2,75.53,102.10
15JUN2024:05:30:00,15min,Peter Sinks,UCC,270,37.8,39.1,36.8,39.88,39.75,39.01,39.10,15JUN2024:05:21:00,15JUN2024:05:21:11,15JUN2024:05:21:11,15JUN2024:05:21:11,.,39.04,15JUN2024:05:30:00,15JUN2024:05:21:11,36.77,36.86,36.74,36.82,15JUN2024:05:17:19,15JUN2024:05:17:19,15JUN2024:05:17:22,15JUN2024:05:17:22,.,36.68,15JUN2024:05:30:00,15JUN2024:05:17:40,37.95,37.97,37.57,37.64,.,37.55,0.6010,0.5580,0.4560,0.4470,.,0.4910,30,35,15JUN2024:05:30:00,2.6,15JUN2024:05:20:34,0.8,114,75.3500,2098,2079,2086,12.7,38.24,38.22,40.10,15JUN2024:05:21:10,40.03,15JUN2024:05:21:15,37.22,15JUN2024:05:17:30,37.18,15JUN2024:05:17:25,39.34,39.34,39.34,39.34,15JUN2024:05:21:13,15JUN2024:05:21:13,15JUN2024:05:21:13,15JUN2024:05:21:13,38.87,38.87,15JUN2024:05:21:26,15JUN2024:05:21:25,36.85,36.85,36.85,36.85,15JUN2024:05:17:30,15JUN2024:05:17:30,15JUN2024:05:17:30,15JUN2024:05:17:30,36.7,36.7,15JUN2024:05:18:03,15JUN2024:05:18:02,37.78,37.78,37.78,37.78,37.54,37.54,0.497,0.496,0.497,0.497,0.463,0.463,41.9,11,75.53,102.10
15JUN2024:05:45:00,15min,Peter Sinks,UCC,270,40.0,46.0,38.1,51.05,50.46,46.22,46.44,15JUN2024:05:40:54,15JUN2024:05:40:54,15JUN2024:05:40:54,15JUN2024:05:40:53,.,46.32,15JUN2024:05:45:00,15JUN2024:05:40:57,38.16,38.20,37.94,38.01,15JUN2024:05:30:06,15JUN2024:05:30:06,15JUN2024:05:30:07,15JUN2024:05:30:07,.,37.92,15JUN2024:05:45:00,15JUN2024:05:30:05,40.18,40.15,39.77,39.83,.,39.70,2.0980,2.0110,1.7640,1.7710,.,1.7840,44,60,15JUN2024:05:45:00,3.1,15JUN2024:05:44:17,0.6,331,51.2400,2106,2089,2091,12.6,40.48,40.42,48.11,15JUN2024:05:40:55,48.38,15JUN2024:05:41:00,38.59,15JUN2024:05:30:15,38.52,15JUN2024:05:30:10,47.22,47.21,47.23,47.25,15JUN2024:05:41:00,15JUN2024:05:41:00,15JUN2024:05:41:00,15JUN2024:05:41:00,44.78,44.78,15JUN2024:05:41:14,15JUN2024:05:41:13,38.12,38.13,38.12,38.12,15JUN2024:05:30:14,15JUN2024:05:30:14,15JUN2024:05:30:14,15JUN2024:05:30:14,38.04,38.04,15JUN2024:05:30:26,15JUN2024:05:30:25,39.94,39.94,39.94,39.94,39.62,39.62,1.834,1.833,1.836,1.838,1.693,1.695,42.0,7,75.53,102.10
15JUN2024:06:00:00,15min,Peter Sinks,UCC,270,51.1,57.3,43.0,57.88,58.28,57.68,57.64,15JUN2024:05:55:56,15JUN2024:05:55:56,15JUN2024:05:56:54,15JUN2024:05:56:55,.,57.14,15JUN2024:06:00:00,15JUN2024:05:55:59,43.02,43.04,43.09,43.11,15JUN2024:05:46:31,15JUN2024:05:46:30,15JUN2024:05:46:35,15JUN2024:05:46:35,.,43.02,15JUN2024:06:00:00,15JUN2024:05:46:45,51.31,51.36,50.91,50.96,.,50.75,4.8130,4.8980,4.8950,4.8810,.,4.8480,82,122,15JUN2024:05:53:52,13.4,15JUN2024:05:58:27,3.5,175,76.1900,2385,2363,2351,12.8,51.88,51.69,58.59,15JUN2024:05:55:35,58.68,15JUN2024:05:55:40,43.54,15JUN2024:05:46:40,43.48,15JUN2024:05:46:35,57.53,57.53,57.53,57.54,15JUN2024:05:55:42,15JUN2024:05:55:42,15JUN2024:05:55:42,15JUN2024:05:55:41,57.03,57.03,15JUN2024:05:56:26,15JUN2024:05:56:25,43.17,43.17,43.17,43.17,15JUN2024:05:46:39,15JUN2024:05:46:39,15JUN2024:05:46:38,15JUN2024:05:46:38,42.72,42.76,15JUN2024:05:45:01,15JUN2024:05:45:01,51.03,51.04,51.04,51.04,50.54,50.55,4.866,4.865,4.864,4.864,4.898,4.893,42.1,9,75.51,102.10
15JUN2024:06:15:00,15min,Peter Sinks,UCC,270,57.6,58.3,55.2,58.64,58.65,58.82,58.84,15JUN2024:06:03:22,15JUN2024:06:03:22,15JUN2024:06:04:12,15JUN2024:06:04:12,.,58.21,15JUN2024:06:15:00,15JUN2024:06:04:33,56.28,56.29,56.46,56.47,15JUN2024:06:01:24,15JUN2024:06:01:24,15JUN2024:06:00:01,15JUN2024:06:00:01,.,55.54,15JUN2024:06:15:00,15JUN2024:06:00:01,57.71,57.71,57.83,57.88,.,57.52,0.4450,0.4510,0.4500,0.4490,.,0.4080,83,99,15JUN2024:06:00:42,14.5,15JUN2024:06:05:31,7.2,202,18.7300,2147,2121,2106,12.9,58.25,58.21,59.18,15JUN2024:06:04:35,59.20,15JUN2024:06:04:35,55.53,15JUN2024:06:00:01,54.75,15JUN2024:06:00:01,58.62,58.62,58.62,58.62,15JUN2024:06:04:31,15JUN2024:06:04:30,15JUN2024:06:04:31,15JUN2024:06:04:31,58.07,58.07,15JUN2024:06:04:45,15JUN2024:06:04:44,55.27,55.3,55.32,55.34,15JUN2024:06:00:01,15JUN2024:06:00:01,15JUN2024:06:00:01,15JUN2024:06:00:01,55.17,55.17,15JUN2024:06:00:02,15JUN2024:06:00:01,57.76,57.76,57.76,57.76,57.48,57.48,0.455,0.453,0.452,0.45,0.493,0.487,42.0,10,75.51,102.10
15JUN2024:06:30:00,15min,Peter Sinks,UCC,270,57.7,58.3,56.5,58.45,58.53,58.48,58.53,15JUN2024:06:29:50,15JUN2024:06:29:23,15JUN2024:06:29:51,15JUN2024:06:29:51,.,58.21,15JUN2024:06:30:00,15JUN2024:06:29:28,56.10,56.11,56.84,56.90,15JUN2024:06:17:15,15JUN2024:06:17:15,15JUN2024:06:17:34,15JUN2024:06:17:33,.,56.39,15JUN2024:06:30:00,15JUN2024:06:17:31,57.72,57.75,57.82,57.87,.,57.60,0.4860,0.4980,0.3470,0.3490,.,0.3930,108,133,15JUN2024:06:29:43,13.8,15JUN2024:06:28:50,6.2,200,16.7900,3376,3349,3311,12.8,58.31,58.30,59.02,15JUN2024:06:29:30,59.00,15JUN2024:06:29:50,56.71,15JUN2024:06:17:40,56.71,15JUN2024:06:17:35,58.42,58.42,58.42,58.42,15JUN2024:06:29:30,15JUN2024:06:29:30,15JUN2024:06:29:30,15JUN2024:06:29:30,58.12,58.12,15JUN2024:06:29:55,15JUN2024:06:29:54,56.62,56.62,56.62,56.62,15JUN2024:06:17:24,15JUN2024:06:17:23,15JUN2024:06:17:23,15JUN2024:06:17:23,56.46,56.46,15JUN2024:06:17:41,15JUN2024:06:17:40,57.78,57.78,57.78,57.78,57.58,57.58,0.389,0.389,0.39,0.39,0.366,0.366,1.9,135,75.50,102.10
15JUN2024:06:45:00,15min,Peter Sinks,UCC,270,57.8,58.3,57.3,58.54,58.58,58.54,58.61,15JUN2024:06:30:10,15JUN2024:06:30:10,15JUN2024:06:30:11,15JUN2024:06:30:10,.,58.27,15JUN2024:06:45:00,15JUN2024:06:30:11,57.12,57.10,57.22,57.29,15JUN2024:06:39:52,15JUN2024:06:39:52,15JUN2024:06:39:52,15JUN2024:06:39:52,.,57.20,15JUN2024:06:45:00,15JUN2024:06:39:53,57.84,57.87,57.95,58.01,.,57.73,0.2730,0.2870,0.2240,0.2220,.,0.2070,129,167,15JUN2024:06:45:00,13.2,15JUN2024:06:32:47,7.7,193,14.9600,4248,4220,4163,12.8,58.43,58.43,58.96,15JUN2024:06:33:10,59.02,15JUN2024:06:30:10,57.67,15JUN2024:06:39:55,57.65,15JUN2024:06:39:55,58.43,58.43,58.43,58.43,15JUN2024:06:30:14,15JUN2024:06:30:14,15JUN2024:06:30:14,15JUN2024:06:30:13,58.19,58.19,15JUN2024:06:30:16,15JUN2024:06:30:15,57.31,57.32,57.31,57.31,15JUN2024:06:39:55,15JUN2024:06:39:55,15JUN2024:06:39:55,15JUN2024:06:39:55,57.29,57.29,15JUN2024:06:40:12,15JUN2024:06:40:11,57.92,57.92,57.92,57.92,57.73,57.73,0.221,0.221,0.221,0.222,0.189,0.188,0.0,165,75.51,102.10
15JUN2024:07:00:00,15min,Peter Sinks,UCC,270,58.9,60.3,57.9,60.37,60.38,60.50,60.57,15JUN2024:06:56:47,15JUN2024:06:56:47,15JUN2024:06:56:50,15JUN2024:06:56:50,.,60.19,15JUN2024:07:00:00,15JUN2024:06:56:48,57.65,57.64,57.98,58.01,15JUN2024:06:45:25,15JUN2024:06:45:25,15JUN2024:06:49:36,15JUN2024:06:49:36,.,57.72,15JUN2024:07:00:00,15JUN2024:06:45:25,58.98,58.99,59.20,59.27,.,58.86,0.8070,0.8030,0.7740,0.7810,.,0.7990,268,439,15JUN2024:06:55:59,21.7,15JUN2024:06:59:02,7.6,194,40.0800,4291,4264,4204,12.7,59.54,59.55,60.93,15JUN2024:06:56:50,60.91,15JUN2024:06:56:50,58.26,15JUN2024:06:45:30,58.35,15JUN2024:06:45:30,60.4,60.4,60.4,60.4,15JUN2024:06:56:58,15JUN2024:06:56:57,15JUN2024:06:56:57,15JUN2024:06:56:57,60.15,60.15,15JUN2024:06:57:05,15JUN2024:06:57:04,58.01,58.01,58.01,58.01,15JUN2024:06:45:31,15JUN2024:06:45:30,15JUN2024:06:45:30,15JUN2024:06:45:30,57.85,57.85,15JUN2024:06:45:35,15JUN2024:06:45:34,59.1,59.1,59.1,59.1,58.83,58.83,0.789,0.789,0.788,0.788,0.803,0.802,0.0,24,75.49,102.00
15JUN2024:07:15:00,15min,Peter Sinks,UCC,270,59.4,60.9,58.8,61.00,61.03,61.59,61.73,15JUN2024:07:14:32,15JUN2024:07:14:32,15JUN2024:07:14:16,15JUN2024:07:14:14,.,60.72,15JUN2024:07:15:00,15JUN2024:07:14:33,58.55,58.49,58.89,58.99,15JUN2024:07:01:31,15JUN2024:07:01:31,15JUN2024:07:04:10,15JUN2024:07:04:10,.,58.66,15JUN2024:07:15:00,15JUN2024:07:01:32,59.48,59.45,59.88,59.98,.,59.38,0.5390,0.5510,0.5700,0.5760,.,0.5050,399,425,15JUN2024:07:12:37,14.7,15JUN2024:07:00:05,7.0,208,25.7900,4342,4319,4257,13.0,59.97,60.00,61.54,15JUN2024:07:14:35,61.43,15JUN2024:07:14:35,59.20,15JUN2024:07:04:10,59.23,15JUN2024:07:01:30,61.16,61.17,61.17,61.16,15JUN2024:07:14:34,15JUN2024:07:14:34,15JUN2024:07:14:34,15JUN2024:07:14:34,60.58,60.58,15JUN2024:07:14:41,15JUN2024:07:14:40,58.91,58.91,58.91,58.9,15JUN2024:07:04:16,15JUN2024:07:04:15,15JUN2024:07:04:15,15JUN2024:07:04:15,58.75,58.75,15JUN2024:07:01:58,15JUN2024:07:01:57,59.69,59.69,59.69,59.69,59.35,59.36,0.52,0.521,0.521,0.522,0.477,0.479,0.2,107,75.47,102.00
15JUN2024:07:30:00,15min,Peter Sinks,UCC,270,60.1,61.0,59.7,61.29,61.31,61.57,61.67,15JUN2024:07:24:29,15JUN2024:07:24:29,15JUN2024:07:24:30,15JUN2024:07:24:30,.,60.91,15JUN2024:07:30:00,15JUN2024:07:24:30,59.33,59.22,59.70,59.77,15JUN2024:07:29:39,15JUN2024:07:29:39,15JUN2024:07:28:51,15JUN2024:07:28:51,.,59.47,15JUN2024:07:30:00,15JUN2024:07:29:42,60.14,60.11,60.55,60.64,.,60.06,0.3740,0.3910,0.3700,0.3740,.,0.3270,433,482,15JUN2024:07:29:03,21.1,15JUN2024:07:15:32,9.9,198,19.8000,4354,4328,4266,13.1,60.67,60.70,61.75,15JUN2024:07:24:30,61.77,15JUN2024:07:24:30,60.01,15JUN2024:07:29:50,60.03,15JUN2024:07:20:15,61.24,61.24,61.24,61.25,15JUN2024:07:24:36,15JUN2024:07:24:36,15JUN2024:07:24:35,15JUN2024:07:24:35,60.74,60.74,15JUN2024:07:24:16,15JUN2024:07:24:15,59.74,59.74,59.74,59.73,15JUN2024:07:29:46,15JUN2024:07:29:46,15JUN2024:07:29:46,15JUN2024:07:29:46,59.59,59.59,15JUN2024:07:28:32,15JUN2024:07:28:31,60.37,60.37,60.37,60.37,60.07,60.07,0.332,0.331,0.332,0.332,0.313,0.313,1.1,63,75.47,102.00
15JUN2024:07:45:00,15min,Peter Sinks,UCC,270,59.9,61.1,58.9,61.52,61.51,61.64,61.73,15JUN2024:07:44:34,15JUN2024:07:44:34,15JUN2024:07:44:36,15JUN2024:07:44:36,.,61.14,15JUN2024:07:45:00,15JUN2024:07:44:36,58.77,58.73,58.79,58.86,15JUN2024:07:32:06,15JUN2024:07:32:06,15JUN2024:07:32:08,15JUN2024:07:32:08,.,58.86,15JUN2024:07:45:00,15JUN2024:07:32:11,59.90,59.86,60.09,60.18,.,59.81,0.5420,0.5560,0.6040,0.6070,.,0.4820,494,604,15JUN2024:07:44:47,19.5,15JUN2024:07:41:59,9.0,215,24.7700,4364,4340,4276,13.1,60.37,60.40,61.72,15JUN2024:07:44:40,61.74,15JUN2024:07:44:30,59.23,15JUN2024:07:32:10,59.27,15JUN2024:07:32:15,61.42,61.42,61.42,61.43,15JUN2024:07:44:38,15JUN2024:07:44:38,15JUN2024:07:44:38,15JUN2024:07:44:37,60.86,60.86,15JUN2024:07:44:48,15JUN2024:07:44:47,58.86,58.86,58.86,58.86,15JUN2024:07:32:15,15JUN2024:07:32:15,15JUN2024:07:32:15,15JUN2024:07:32:15,59,59,15JUN2024:07:32:26,15JUN2024:07:32:25,60,60,60,60,59.79,59.79,0.536,0.536,0.537,0.537,0.453,0.454,0.2,108,75.48,102.00
15JUN2024:08:00:00,15min,Peter Sinks,UCC,270,59.9,61.6,58.9,62.16,62.16,62.00,62.08,15JUN2024:07:51:03,15JUN2024:07:51:03,15JUN2024:07:51:09,15JUN2024:07:51:09,.,61.64,15JUN2024:08:00:00,15JUN2024:07:51:09,58.55,58.40,59.03,59.13,15JUN2024:07:54:40,15JUN2024:07:54:39,15JUN2024:07:55:39,15JUN2024:07:55:39,.,58.74,15JUN2024:08:00:00,15JUN2024:07:54:43,59.97,59.91,60.35,60.45,.,59.90,0.7380,0.7490,0.7570,0.7510,.,0.6730,543,708,15JUN2024:08:00:00,19.1,15JUN2024:07:59:41,10.6,194,18.1600,4456,4431,4366,13.2,60.45,60.47,62.17,15JUN2024:07:51:05,62.15,15JUN2024:07:51:05,59.11,15JUN2024:07:54:45,59.16,15JUN2024:07:54:45,61.8,61.79,61.8,61.8,15JUN2024:07:51:12,15JUN2024:07:51:11,15JUN2024:07:51:11,15JUN2024:07:51:11,61.32,61.32,15JUN2024:07:51:16,15JUN2024:07:51:15,59.03,59.03,59.03,59.03,15JUN2024:07:54:13,15JUN2024:07:54:13,15JUN2024:07:54:13,15JUN2024:07:54:12,58.83,58.83,15JUN2024:07:55:07,15JUN2024:07:55:06,60.18,60.18,60.18,60.18,59.93,59.92,0.705,0.705,0.705,0.706,0.649,0.649,0.5,42,75.46,102.00
15JUN2024:08:15:00,15min,Peter Sinks,UCC,270,59.7,61.1,58.9,61.43,61.45,61.83,61.93,15JUN2024:08:02:51,15JUN2024:08:02:51,15JUN2024:08:03:03,15JUN2024:08:03:03,.,61.02,15JUN2024:08:15:00,15JUN2024:08:03:03,58.92,58.90,58.89,58.95,15JUN2024:08:14:04,15JUN2024:08:14:04,15JUN2024:08:14:04,15JUN2024:08:14:04,.,58.86,15JUN2024:08:15:00,15JUN2024:08:14:05,59.76,59.72,59.94,60.02,.,59.66,0.5820,0.5750,0.7260,0.7360,.,0.5460,406,758,15JUN2024:08:02:53,20.0,15JUN2024:08:14:07,10.8,204,22.9800,4531,4508,4440,13.6,60.30,60.29,61.74,15JUN2024:08:02:55,61.77,15JUN2024:08:02:55,59.45,15JUN2024:08:14:05,59.47,15JUN2024:08:14:05,61.4,61.39,61.4,61.41,15JUN2024:08:03:04,15JUN2024:08:03:04,15JUN2024:08:03:04,15JUN2024:08:03:03,60.87,60.87,15JUN2024:08:03:18,15JUN2024:08:03:17,58.95,58.95,58.95,58.95,15JUN2024:08:14:09,15JUN2024:08:14:08,15JUN2024:08:14:08,15JUN2024:08:14:08,58.9,58.9,15JUN2024:08:14:25,15JUN2024:08:14:24,59.86,59.86,59.86,59.86,59.67,59.67,0.628,0.628,0.628,0.629,0.528,0.529,0.1,78,75.45,102.00
15JUN2024:08:30:00,15min,Peter Sinks,UCC,270,58.6,59.0,58.3,59.28,59.31,59.17,59.24,15JUN2024:08:24:04,15JUN2024:08:24:04,15JUN2024:08:23:52,15JUN2024:08:23:52,.,58.94,15JUN2024:08:30:00,15JUN2024:08:15:04,58.27,58.25,58.34,58.41,15JUN2024:08:27:31,15JUN2024:08:27:31,15JUN2024:08:29:16,15JUN2024:08:29:16,.,58.23,15JUN2024:08:30:00,15JUN2024:08:27:30,58.65,58.63,58.70,58.77,.,58.55,0.1760,0.1780,0.1870,0.1890,.,0.1620,294,411,15JUN2024:08:29:01,22.8,15JUN2024:08:17:30,10.1,212,24.2400,4464,4441,4374,13.4,59.19,59.19,59.58,15JUN2024:08:15:01,59.58,15JUN2024:08:15:01,58.84,15JUN2024:08:27:35,58.87,15JUN2024:08:27:10,59.1,59.1,59.1,59.1,15JUN2024:08:24:05,15JUN2024:08:24:05,15JUN2024:08:24:05,15JUN2024:08:24:05,58.94,58.94,15JUN2024:08:15:01,15JUN2024:08:15:01,58.4,58.4,58.4,58.4,15JUN2024:08:27:39,15JUN2024:08:27:38,15JUN2024:08:27:38,15JUN2024:08:27:38,58.26,58.26,15JUN2024:08:27:48,15JUN2024:08:27:47,58.69,58.69,58.69,58.69,58.55,58.55,0.172,0.172,0.172,0.172,0.163,0.162,0.8,23,75.47,102.00
15JUN2024:08:45:00,15min,Peter Sinks,UCC,270,58.9,59.5,58.2,60.05,60.06,59.87,59.93,15JUN2024:08:42:19,15JUN2024:08:42:19,15JUN2024:08:42:21,15JUN2024:08:42:21,.,59.58,15JUN2024:08:45:00,15JUN2024:08:42:21,58.04,57.96,58.12,58.19,15JUN2024:08:33:44,15JUN2024:08:33:46,15JUN2024:08:33:49,15JUN2024:08:33:49,.,58.13,15JUN2024:08:45:00,15JUN2024:08:33:52,58.91,58.88,58.94,59.01,.,58.82,0.3600,0.3700,0.3930,0.3970,.,0.2710,543,692,15JUN2024:08:44:40,24.1,15JUN2024:08:44:29,9.3,224,25.3800,4435,4412,4345,13.3,59.39,59.38,60.22,15JUN2024:08:42:25,60.51,15JUN2024:08:42:25,58.55,15JUN2024:08:33:50,58.51,15JUN2024:08:33:55,59.77,59.77,59.77,59.78,15JUN2024:08:42:24,15JUN2024:08:42:24,15JUN2024:08:42:24,15JUN2024:08:42:24,59.32,59.32,15JUN2024:08:42:40,15JUN2024:08:42:39,58.13,58.13,58.13,58.13,15JUN2024:08:33:54,15JUN2024:08:33:54,15JUN2024:08:33:54,15JUN2024:08:33:54,58.25,58.25,15JUN2024:08:34:08,15JUN2024:08:34:07,58.93,58.93,58.93,58.93,58.81,58.81,0.332,0.331,0.332,0.332,0.239,0.238,41.8,8,75.48,102.00
15JUN2024:09:00:00,15min,Peter Sinks,UCC,270,59.0,60.2,58.1,60.93,60.98,60.66,60.72,15JUN2024:08:54:30,15JUN2024:08:54:30,15JUN2024:08:54:30,15JUN2024:08:54:30,.,60.23,15JUN2024:09:00:00,15JUN2024:08:54:43,57.92,57.77,57.95,58.02,15JUN2024:08:55:23,15JUN2024:08:55:23,15JUN2024:08:55:19,15JUN2024:08:55:19,.,58.18,15JUN2024:09:00:00,15JUN2024:08:55:32,59.04,58.99,59.02,59.10,.,58.97,0.5440,0.5620,0.5220,0.5230,.,0.4220,662,711,15JUN2024:08:54:44,16.7,15JUN2024:08:47:03,8.0,233,28.4100,4403,4383,4316,13.2,59.47,59.46,61.00,15JUN2024:08:54:45,60.84,15JUN2024:08:54:30,58.32,15JUN2024:08:55:25,58.42,15JUN2024:08:55:40,60.41,60.42,60.42,60.42,15JUN2024:08:54:44,15JUN2024:08:54:43,15JUN2024:08:54:43,15JUN2024:08:54:43,59.93,59.93,15JUN2024:08:54:50,15JUN2024:08:54:49,58.04,58.04,58.04,58.04,15JUN2024:08:55:32,15JUN2024:08:55:32,15JUN2024:08:55:31,15JUN2024:08:55:31,58.24,58.24,15JUN2024:08:55:51,15JUN2024:08:55:50,59.04,59.04,59.04,59.04,58.97,58.97,0.475,0.474,0.475,0.476,0.375,0.375,0.3,56,75.47,102.00
15JUN2024:09:15:00,15min,Peter Sinks,UCC,270,60.0,61.3,58.9,61.89,61.91,61.76,61.84,15JUN2024:09:10:34,15JUN2024:09:10:34,15JUN2024:09:10:34,15JUN2024:09:10:34,.,61.35,15JUN2024:09:15:00,15JUN2024:09:10:34,58.54,58.49,58.91,59.00,15JUN2024:09:03:14,15JUN2024:09:03:14,15JUN2024:09:14:02,15JUN2024:09:14:01,.,58.73,15JUN2024:09:15:00,15JUN2024:09:00:08,60.07,59.99,60.20,60.30,.,59.97,0.6670,0.6840,0.5660,0.5660,.,0.5360,715,735,15JUN2024:09:14:57,18.6,15JUN2024:09:02:59,7.2,205,35.7100,4389,4369,4304,13.1,60.54,60.47,61.97,15JUN2024:09:10:35,61.93,15JUN2024:09:14:50,59.27,15JUN2024:09:14:05,59.22,15JUN2024:09:03:20,61.48,61.48,61.48,61.48,15JUN2024:09:10:36,15JUN2024:09:10:35,15JUN2024:09:10:35,15JUN2024:09:10:35,61.14,61.14,15JUN2024:09:10:47,15JUN2024:09:10:46,59.03,59.03,59.03,59.04,15JUN2024:09:00:01,15JUN2024:09:00:01,15JUN2024:09:00:01,15JUN2024:09:14:09,58.73,58.73,15JUN2024:09:00:04,15JUN2024:09:00:03,60.12,60.12,60.12,60.13,59.94,59.94,0.549,0.548,0.549,0.55,0.501,0.5,0.6,78,75.45,102.00
15JUN2024:09:30:00,15min,Peter Sinks,UCC,270,60.2,61.9,59.0,62.83,62.88,62.30,62.35,15JUN2024:09:22:25,15JUN2024:09:22:25,15JUN2024:09:22:27,15JUN2024:09:22:27,.,62.04,15JUN2024:09:30:00,15JUN2024:09:22:26,58.74,58.60,58.67,58.75,15JUN2024:09:18:45,15JUN2024:09:24:19,15JUN2024:09:18:48,15JUN2024:09:18:48,.,58.96,15JUN2024:09:30:00,15JUN2024:09:18:49,60.20,60.13,60.37,60.47,.,60.13,0.7650,0.7930,0.7630,0.7640,.,0.6020,750,769,15JUN2024:09:29:43,21.5,15JUN2024:09:28:29,10.1,202,19.6800,4433,4410,4346,13.3,60.64,60.65,62.55,15JUN2024:09:22:25,63.09,15JUN2024:09:22:30,59.23,15JUN2024:09:24:30,59.13,15JUN2024:09:24:25,62.22,62.21,62.22,62.23,15JUN2024:09:22:31,15JUN2024:09:22:31,15JUN2024:09:22:31,15JUN2024:09:22:31,61.62,61.62,15JUN2024:09:22:46,15JUN2024:09:22:45,58.88,58.89,58.88,58.88,15JUN2024:09:18:53,15JUN2024:09:18:52,15JUN2024:09:18:52,15JUN2024:09:18:52,59.13,59.13,15JUN2024:09:19:07,15JUN2024:09:19:06,60.29,60.29,60.29,60.29,60.13,60.13,0.688,0.687,0.688,0.689,0.546,0.546,0.1,139,75.45,102.00
15JUN2024:09:45:00,15min,Peter Sinks,UCC,270,60.0,61.5,58.9,62.56,62.53,62.02,62.09,15JUN2024:09:32:23,15JUN2024:09:32:23,15JUN2024:09:32:36,15JUN2024:09:32:36,.,61.61,15JUN2024:09:45:00,15JUN2024:09:32:37,58.30,58.21,58.38,58.48,15JUN2024:09:38:34,15JUN2024:09:40:53,15JUN2024:09:38:35,15JUN2024:09:38:35,.,58.94,15JUN2024:09:45:00,15JUN2024:09:38:38,60.03,59.97,60.10,60.19,.,59.96,0.7650,0.7970,0.6490,0.6440,.,0.5680,788,805,15JUN2024:09:44:11,21.1,15JUN2024:09:39:06,10.8,203,18.9600,4466,4441,4375,13.4,60.52,60.50,62.74,15JUN2024:09:37:55,62.69,15JUN2024:09:37:50,58.93,15JUN2024:09:41:00,58.98,15JUN2024:09:38:40,61.82,61.81,61.82,61.82,15JUN2024:09:37:56,15JUN2024:09:37:55,15JUN2024:09:37:55,15JUN2024:09:37:55,61.28,61.28,15JUN2024:09:32:50,15JUN2024:09:32:49,58.7,58.71,58.7,58.7,15JUN2024:09:38:42,15JUN2024:09:38:42,15JUN2024:09:38:42,15JUN2024:09:38:41,59.15,59.15,15JUN2024:09:41:18,15JUN2024:09:41:17,60.08,60.08,60.08,60.08,59.97,59.97,0.621,0.62,0.621,0.622,0.482,0.482,0.2,27,75.47,102.00
15JUN2024:10:00:00,15min,Peter Sinks,UCC,270,59.8,61.2,58.8,62.14,62.17,61.81,61.88,15JUN2024:09:52:31,15JUN2024:09:52:31,15JUN2024:09:54:25,15JUN2024:09:54:25,.,61.41,15JUN2024:10:00:00,15JUN2024:09:54:25,58.32,58.23,58.37,58.47,15JUN2024:09:54:51,15JUN2024:09:54:50,15JUN2024:09:54:51,15JUN2024:09:54:51,.,58.81,15JUN2024:10:00:00,15JUN2024:09:46:49,59.86,59.78,59.83,59.92,.,59.79,0.7010,0.7330,0.6020,0.6010,.,0.5010,821,840,15JUN2024:10:00:00,25.0,15JUN2024:09:49:07,11.1,212,24.9900,4550,4527,4458,13.5,60.29,60.27,62.42,15JUN2024:09:54:25,62.42,15JUN2024:09:54:30,58.73,15JUN2024:09:54:55,58.89,15JUN2024:09:54:55,61.51,61.5,61.51,61.51,15JUN2024:09:54:27,15JUN2024:09:54:27,15JUN2024:09:54:27,15JUN2024:09:54:27,60.94,60.94,15JUN2024:09:54:38,15JUN2024:09:54:37,58.55,58.55,58.55,58.54,15JUN2024:09:55:02,15JUN2024:09:55:02,15JUN2024:09:55:01,15JUN2024:09:55:01,58.95,58.95,15JUN2024:09:47:10,15JUN2024:09:47:09,59.85,59.85,59.85,59.85,59.79,59.79,0.554,0.554,0.555,0.556,0.415,0.415,0.9,19,75.48,102.00
15JUN2024:10:15:00,15min,Peter Sinks,UCC,270,60.0,61.3,58.9,62.10,62.13,61.67,61.73,15JUN2024:10:11:39,15JUN2024:10:11:39,15JUN2024:10:12:09,15JUN2024:10:12:09,.,61.44,15JUN2024:10:15:00,15JUN2024:10:12:09,58.41,58.26,58.53,58.62,15JUN2024:10:02:29,15JUN2024:10:02:30,15JUN2024:10:02:28,15JUN2024:10:06:57,.,58.93,15JUN2024:10:15:00,15JUN2024:10:02:44,60.01,59.91,59.93,60.03,.,59.93,0.7730,0.8100,0.6820,0.6820,.,0.5470,852,868,15JUN2024:10:15:00,21.5,15JUN2024:10:12:32,9.1,214,25.7500,4621,4601,4530,13.8,60.35,60.37,62.37,15JUN2024:10:12:15,62.28,15JUN2024:10:12:10,58.87,15JUN2024:10:02:35,58.91,15JUN2024:10:02:35,61.51,61.51,61.51,61.51,15JUN2024:10:12:11,15JUN2024:10:12:10,15JUN2024:10:12:10,15JUN2024:10:12:10,61.12,61.12,15JUN2024:10:12:25,15JUN2024:10:12:24,58.65,58.65,58.65,58.65,15JUN2024:10:02:38,15JUN2024:10:02:38,15JUN2024:10:02:38,15JUN2024:10:02:37,59.08,59.08,15JUN2024:10:02:54,15JUN2024:10:02:53,59.97,59.97,59.97,59.97,59.92,59.92,0.63,0.628,0.629,0.631,0.451,0.451,0.4,45,75.48,102.00
15JUN2024:10:30:00,15min,Peter Sinks,UCC,270,60.4,62.3,59.0,63.30,63.38,62.67,62.72,15JUN2024:10:24:17,15JUN2024:10:24:17,15JUN2024:10:24:17,15JUN2024:10:24:17,.,62.48,15JUN2024:10:30:00,15JUN2024:10:24:17,58.24,57.95,58.69,58.79,15JUN2024:10:15:40,15JUN2024:10:15:40,15JUN2024:10:22:13,15JUN2024:10:22:13,.,58.78,15JUN2024:10:30:00,15JUN2024:10:15:42,60.42,60.34,60.47,60.57,.,60.33,0.9340,0.9690,0.7750,0.7690,.,0.7230,882,899,15JUN2024:10:29:38,21.7,15JUN2024:10:26:13,10.5,204,19.3000,4611,4589,4519,13.9,60.79,60.79,62.98,15JUN2024:10:24:10,63.19,15JUN2024:10:24:20,58.69,15JUN2024:10:15:45,58.69,15JUN2024:10:15:45,62.6,62.59,62.6,62.6,15JUN2024:10:24:19,15JUN2024:10:24:19,15JUN2024:10:24:19,15JUN2024:10:24:18,62.1,62.1,15JUN2024:10:24:38,15JUN2024:10:24:37,58.92,58.92,58.92,58.92,15JUN2024:10:15:50,15JUN2024:10:15:50,15JUN2024:10:15:50,15JUN2024:10:15:50,59.03,59.03,15JUN2024:10:16:05,15JUN2024:10:16:04,60.43,60.43,60.43,60.44,60.31,60.32,0.743,0.742,0.744,0.745,0.633,0.633,42.0,11,75.47,102.00
15JUN2024:10:45:00,15min,Peter Sinks,UCC,270,60.4,61.9,58.8,62.84,62.82,62.24,62.34,15JUN2024:10:35:25,15JUN2024:10:35:25,15JUN2024:10:40:49,15JUN2024:10:40:49,.,62.03,15JUN2024:10:45:00,15JUN2024:10:35:29,58.19,58.03,58.12,58.22,15JUN2024:10:42:28,15JUN2024:10:42:28,15JUN2024:10:42:28,15JUN2024:10:42:28,.,58.72,15JUN2024:10:45:00,15JUN2024:10:42:29,60.42,60.35,60.30,60.38,.,60.38,0.7680,0.7940,0.6990,0.6980,.,0.5840,908,920,15JUN2024:10:43:10,27.9,15JUN2024:10:41:30,10.5,221,25.3500,4616,4592,4523,13.9,60.83,60.81,62.69,15JUN2024:10:35:25,62.82,15JUN2024:10:35:35,58.87,15JUN2024:10:42:25,58.96,15JUN2024:10:42:25,62.13,62.12,62.13,62.14,15JUN2024:10:35:33,15JUN2024:10:35:33,15JUN2024:10:35:33,15JUN2024:10:35:33,61.58,61.58,15JUN2024:10:35:46,15JUN2024:10:35:45,58.49,58.5,58.49,58.49,15JUN2024:10:42:35,15JUN2024:10:42:35,15JUN2024:10:42:34,15JUN2024:10:42:34,59.17,59.17,15JUN2024:10:42:43,15JUN2024:10:42:42,60.38,60.38,60.38,60.38,60.4,60.4,0.644,0.643,0.643,0.644,0.525,0.524,0.0,43,75.47,102.00
15JUN2024:11:00:00,15min,Peter Sinks,UCC,270,60.5,61.9,59.2,63.64,63.69,62.45,62.53,15JUN2024:10:53:05,15JUN2024:10:53:05,15JUN2024:10:53:06,15JUN2024:10:53:06,.,62.32,15JUN2024:11:00:00,15JUN2024:10:53:06,58.63,58.65,58.66,58.74,15JUN2024:10:50:31,15JUN2024:10:50:31,15JUN2024:10:58:45,15JUN2024:10:58:45,.,59.10,15JUN2024:11:00:00,15JUN2024:10:58:45,60.52,60.44,60.37,60.45,.,60.45,0.9420,0.9620,0.8380,0.8370,.,0.7340,928,938,15JUN2024:10:58:41,21.1,15JUN2024:10:59:16,9.8,229,24.4800,4608,4588,4516,13.9,60.92,60.89,63.45,15JUN2024:10:53:10,63.32,15JUN2024:10:53:10,59.25,15JUN2024:10:50:35,59.14,15JUN2024:10:50:35,62.16,62.16,62.16,62.16,15JUN2024:10:56:35,15JUN2024:10:56:35,15JUN2024:10:56:35,15JUN2024:10:56:34,61.6,61.6,15JUN2024:10:51:42,15JUN2024:10:51:41,59.05,59.05,59.05,59.05,15JUN2024:10:58:46,15JUN2024:10:58:46,15JUN2024:10:58:46,15JUN2024:10:58:46,59.31,59.31,15JUN2024:10:58:57,15JUN2024:10:58:56,60.44,60.44,60.44,60.44,60.43,60.43,0.789,0.787,0.789,0.79,0.659,0.659,0.3,93,75.46,102.00
15JUN2024:11:15:00,15min,Peter Sinks,UCC,270,60.6,61.8,59.3,63.26,63.22,62.60,62.75,15JUN2024:11:08:21,15JUN2024:11:08:21,15JUN2024:11:08:21,15JUN2024:11:08:21,.,62.20,15JUN2024:11:15:00,15JUN2024:11:08:21,58.99,58.93,58.96,59.06,15JUN2024:11:05:31,15JUN2024:11:05:34,15JUN2024:11:05:31,15JUN2024:11:05:31,.,59.27,15JUN2024:11:15:00,15JUN2024:11:05:50,60.67,60.60,60.53,60.61,.,60.60,0.8030,0.8310,0.7310,0.7270,.,0.6180,948,960,15JUN2024:11:15:00,24.6,15JUN2024:11:14:15,11.5,219,24.9700,4603,4579,4508,13.8,61.12,61.10,62.96,15JUN2024:11:09:31,62.89,15JUN2024:11:09:35,59.67,15JUN2024:11:02:45,59.67,15JUN2024:11:05:35,62.07,62.07,62.07,62.08,15JUN2024:11:09:37,15JUN2024:11:09:37,15JUN2024:11:09:37,15JUN2024:11:09:37,61.58,61.58,15JUN2024:11:09:53,15JUN2024:11:09:52,59.18,59.17,59.18,59.18,15JUN2024:11:05:43,15JUN2024:11:05:43,15JUN2024:11:05:42,15JUN2024:11:05:42,59.38,59.38,15JUN2024:11:06:00,15JUN2024:11:05:59,60.61,60.61,60.61,60.61,60.61,60.61,0.667,0.666,0.667,0.669,0.544,0.544,1.3,115,75.45,102.00
15JUN2024:11:30:00,15min,Peter Sinks,UCC,270,61.5,63.2,59.1,64.33,64.35,63.52,63.61,15JUN2024:11:25:49,15JUN2024:11:25:49,15JUN2024:11:25:59,15JUN2024:11:25:59,.,63.21,15JUN2024:11:30:00,15JUN2024:11:26:03,58.66,58.63,59.04,59.03,15JUN2024:11:15:40,15JUN2024:11:15:40,15JUN2024:11:15:41,15JUN2024:11:15:40,.,58.87,15JUN2024:11:30:00,15JUN2024:11:15:41,61.58,61.49,61.56,61.65,.,61.49,1.0880,1.1230,0.9640,0.9720,.,0.8880,958,972,15JUN2024:11:29:12,20.6,15JUN2024:11:23:33,8.8,208,36.3100,4604,4586,4515,13.8,61.91,61.92,64.08,15JUN2024:11:26:00,64.00,15JUN2024:11:26:05,59.50,15JUN2024:11:15:45,59.61,15JUN2024:11:15:40,63.51,63.51,63.52,63.52,15JUN2024:11:26:01,15JUN2024:11:26:01,15JUN2024:11:26:01,15JUN2024:11:26:01,62.92,62.92,15JUN2024:11:26:16,15JUN2024:11:26:15,58.98,58.98,58.98,58.98,15JUN2024:11:15:44,15JUN2024:11:15:44,15JUN2024:11:15:43,15JUN2024:11:15:43,59.15,59.15,15JUN2024:11:15:59,15JUN2024:11:15:58,61.54,61.54,61.54,61.54,61.45,61.45,0.949,0.948,0.949,0.95,0.815,0.814,0.1,85,75.45,102.00
15JUN2024:11:45:00,15min,Peter Sinks,UCC,270,61.6,62.9,60.4,63.94,63.99,63.39,63.53,15JUN2024:11:33:44,15JUN2024:11:37:18,15JUN2024:11:33:44,15JUN2024:11:33:44,.,63.09,15JUN2024:11:45:00,15JUN2024:11:33:44,59.69,59.47,60.02,60.14,15JUN2024:11:42:19,15JUN2024:11:42:19,15JUN2024:11:31:49,15JUN2024:11:31:49,.,60.41,15JUN2024:11:45:00,15JUN2024:11:31:49,61.66,61.57,61.66,61.76,.,61.60,0.7890,0.8190,0.7080,0.7050,.,0.5690,976,987,15JUN2024:11:39:39,24.6,15JUN2024:11:35:27,11.3,206,22.4000,4601,4577,4509,13.8,62.11,62.12,63.79,15JUN2024:11:30:01,63.95,15JUN2024:11:30:01,60.53,15JUN2024:11:42:30,60.33,15JUN2024:11:42:25,63.08,63.08,63.09,63.1,15JUN2024:11:33:47,15JUN2024:11:33:46,15JUN2024:11:33:46,15JUN2024:11:33:46,62.68,62.68,15JUN2024:11:34:03,15JUN2024:11:34:02,60.26,60.27,60.27,60.25,15JUN2024:11:42:28,15JUN2024:11:42:28,15JUN2024:11:42:27,15JUN2024:11:42:27,60.59,60.59,15JUN2024:11:32:08,15JUN2024:11:32:07,61.66,61.66,61.66,61.66,61.61,61.61,0.634,0.632,0.634,0.635,0.492,0.492,0.6,65,75.44,102.00
15JUN2024:12:00:00,15min,Peter Sinks,UCC,270,62.0,64.1,60.6,65.59,65.61,64.93,65.01,15JUN2024:11:54:05,15JUN2024:11:54:04,15JUN2024:11:55:20,15JUN2024:11:55:20,.,64.36,15JUN2024:12:00:00,15JUN2024:11:55:21,60.05,59.89,60.06,60.19,15JUN2024:11:49:42,15JUN2024:11:48:41,15JUN2024:11:48:41,15JUN2024:11:48:41,.,60.49,15JUN2024:12:00:00,15JUN2024:11:47:55,62.04,61.96,61.92,62.01,.,61.98,0.9900,1.0080,0.9040,0.9030,.,0.7810,986,994,15JUN2024:11:58:31,25.0,15JUN2024:11:59:44,9.7,222,40.0700,4603,4581,4512,13.8,62.40,62.40,65.26,15JUN2024:11:55:25,65.16,15JUN2024:11:55:20,60.51,15JUN2024:11:47:55,60.66,15JUN2024:11:47:50,64.45,64.44,64.44,64.45,15JUN2024:11:55:24,15JUN2024:11:55:24,15JUN2024:11:55:23,15JUN2024:11:55:23,63.74,63.74,15JUN2024:11:55:33,15JUN2024:11:55:32,60.46,60.46,60.46,60.45,15JUN2024:11:47:57,15JUN2024:11:47:56,15JUN2024:11:47:56,15JUN2024:11:47:56,60.7,60.7,15JUN2024:11:48:00,15JUN2024:11:47:59,61.98,61.98,61.98,61.98,61.97,61.97,0.848,0.847,0.848,0.85,0.707,0.707,0.5,86,75.44,102.00
15JUN2024:12:15:00,15min,Peter Sinks,UCC,270,61.9,63.7,60.5,64.82,64.83,64.21,64.26,15JUN2024:12:08:37,15JUN2024:12:08:37,15JUN2024:12:08:37,15JUN2024:12:08:37,.,63.96,15JUN2024:12:15:00,15JUN2024:12:06:04,59.86,59.69,60.28,60.39,15JUN2024:12:06:30,15JUN2024:12:06:31,15JUN2024:12:00:27,15JUN2024:12:00:27,.,60.37,15JUN2024:12:15:00,15JUN2024:12:06:38,61.93,61.85,61.88,61.96,.,61.87,0.9680,1.0030,0.7850,0.7800,.,0.7170,1001,1022,15JUN2024:12:01:32,27.0,15JUN2024:12:10:41,12.0,206,24.6400,4569,4543,4475,13.5,62.38,62.38,64.90,15JUN2024:12:08:40,64.69,15JUN2024:12:06:05,60.22,15JUN2024:12:06:40,60.33,15JUN2024:12:06:40,63.92,63.92,63.92,63.93,15JUN2024:12:06:07,15JUN2024:12:06:07,15JUN2024:12:06:06,15JUN2024:12:06:06,63.5,63.5,15JUN2024:12:09:06,15JUN2024:12:09:05,60.29,60.3,60.29,60.28,15JUN2024:12:06:40,15JUN2024:12:06:39,15JUN2024:12:06:39,15JUN2024:12:06:39,60.76,60.76,15JUN2024:12:06:50,15JUN2024:12:06:49,61.91,61.91,61.91,61.91,61.86,61.86,0.775,0.773,0.775,0.777,0.594,0.594,0.0,103,75.44,102.00
15JUN2024:12:30:00,15min,Peter Sinks,UCC,270,62.2,64.3,60.6,66.00,66.06,64.98,65.05,15JUN2024:12:18:41,15JUN2024:12:18:41,15JUN2024:12:18:41,15JUN2024:12:18:41,.,64.43,15JUN2024:12:30:00,15JUN2024:12:18:43,60.22,59.99,60.39,60.37,15JUN2024:12:26:48,15JUN2024:12:26:48,15JUN2024:12:26:51,15JUN2024:12:26:51,.,60.53,15JUN2024:12:30:00,15JUN2024:12:26:52,62.29,62.21,62.29,62.39,.,62.23,0.9390,0.9770,0.7530,0.7520,.,0.7090,1013,1020,15JUN2024:12:28:13,24.6,15JUN2024:12:28:30,10.8,198,21.2000,4475,4454,4387,13.5,62.80,62.78,65.71,15JUN2024:12:18:45,65.35,15JUN2024:12:18:40,60.93,15JUN2024:12:26:55,60.94,15JUN2024:12:26:50,64.74,64.74,64.74,64.75,15JUN2024:12:18:51,15JUN2024:12:18:51,15JUN2024:12:18:51,15JUN2024:12:18:51,63.91,63.91,15JUN2024:12:19:10,15JUN2024:12:19:09,60.43,60.43,60.43,60.43,15JUN2024:12:26:58,15JUN2024:12:26:58,15JUN2024:12:26:57,15JUN2024:12:26:57,60.72,60.72,15JUN2024:12:27:11,15JUN2024:12:27:10,62.3,62.3,62.3,62.3,62.25,62.25,0.73,0.729,0.731,0.732,0.628,0.628,0.4,146,75.43,102.00
15JUN2024:12:45:00,15min,Peter Sinks,UCC,270,62.4,64.3,61.1,65.71,65.71,64.77,64.83,15JUN2024:12:42:09,15JUN2024:12:42:09,15JUN2024:12:44:57,15JUN2024:12:44:57,.,64.39,15JUN2024:12:45:00,15JUN2024:12:42:11,60.50,60.29,60.57,60.64,15JUN2024:12:38:22,15JUN2024:12:38:22,15JUN2024:12:34:12,15JUN2024:12:34:12,.,60.83,15JUN2024:12:45:00,15JUN2024:12:38:30,62.46,62.37,62.32,62.41,.,62.37,1.0420,1.0660,0.8640,0.8770,.,0.7860,1020,1029,15JUN2024:12:37:53,22.1,15JUN2024:12:32:44,8.5,204,40.4900,4489,4470,4402,13.5,62.84,62.85,65.12,15JUN2024:12:45:00,65.43,15JUN2024:12:42:10,61.18,15JUN2024:12:31:55,61.05,15JUN2024:12:31:55,64.51,64.51,64.51,64.52,15JUN2024:12:42:17,15JUN2024:12:42:17,15JUN2024:12:42:17,15JUN2024:12:42:17,64.13,64.13,15JUN2024:12:42:37,15JUN2024:12:42:36,60.87,60.87,60.87,60.87,15JUN2024:12:38:32,15JUN2024:12:38:32,15JUN2024:12:38:32,15JUN2024:12:38:32,61.28,61.28,15JUN2024:12:44:02,15JUN2024:12:44:01,62.37,62.37,62.37,62.37,62.33,62.33,0.846,0.845,0.847,0.849,0.667,0.668,2.0,151,75.42,102.00
15JUN2024:13:00:00,15min,Peter Sinks,UCC,270,62.3,64.2,60.7,65.49,65.58,64.64,64.74,15JUN2024:12:48:48,15JUN2024:12:48:48,15JUN2024:12:49:30,15JUN2024:12:49:30,.,64.37,15JUN2024:13:00:00,15JUN2024:12:45:06,60.17,60.11,60.16,60.29,15JUN2024:12:53:59,15JUN2024:12:53:59,15JUN2024:12:53:59,15JUN2024:12:54:00,.,60.69,15JUN2024:13:00:00,15JUN2024:12:54:12,62.36,62.28,62.25,62.33,.,62.33,0.9880,1.0030,0.8700,0.8720,.,0.7730,1023,1029,15JUN2024:12:54:31,26.1,15JUN2024:12:55:32,11.2,204,24.9500,4488,4464,4398,13.5,62.86,62.84,65.12,15JUN2024:12:45:01,65.26,15JUN2024:12:49:35,61.09,15JUN2024:12:54:00,60.76,15JUN2024:12:54:00,64.43,64.43,64.42,64.43,15JUN2024:12:45:08,15JUN2024:12:45:08,15JUN2024:12:45:08,15JUN2024:12:45:07,64.01,64.01,15JUN2024:12:45:20,15JUN2024:12:45:19,60.44,60.44,60.44,60.44,15JUN2024:12:54:11,15JUN2024:12:54:11,15JUN2024:12:54:11,15JUN2024:12:54:11,60.92,60.92,15JUN2024:12:54:27,15JUN2024:12:54:26,62.34,62.33,62.33,62.33,62.36,62.36,0.821,0.819,0.82,0.821,0.712,0.711,1.2,152,75.42,102.00
15JUN2024:13:15:00,15min,Peter Sinks,UCC,270,62.3,64.1,61.0,65.37,65.40,64.64,64.68,15JUN2024:13:02:33,15JUN2024:13:02:33,15JUN2024:13:02:33,15JUN2024:13:02:33,.,64.40,15JUN2024:13:15:00,15JUN2024:13:02:33,60.87,60.80,60.46,60.56,15JUN2024:13:05:20,15JUN2024:13:05:20,15JUN2024:13:05:20,15JUN2024:13:05:20,.,61.08,15JUN2024:13:15:00,15JUN2024:13:05:32,62.31,62.21,62.15,62.23,.,62.23,0.8120,0.8470,0.7340,0.7320,.,0.5840,1019,1026,15JUN2024:13:00:05,20.2,15JUN2024:13:09:33,8.8,212,38.8000,4487,4469,4400,13.5,62.69,62.68,65.35,15JUN2024:13:02:30,65.23,15JUN2024:13:02:30,61.09,15JUN2024:13:05:20,61.14,15JUN2024:13:05:25,64.56,64.55,64.56,64.57,15JUN2024:13:02:36,15JUN2024:13:02:35,15JUN2024:13:02:35,15JUN2024:13:02:35,63.72,63.72,15JUN2024:13:02:48,15JUN2024:13:02:47,60.77,60.76,60.77,60.77,15JUN2024:13:05:31,15JUN2024:13:05:31,15JUN2024:13:05:31,15JUN2024:13:05:31,61.21,61.21,15JUN2024:13:00:23,15JUN2024:13:00:22,62.2,62.2,62.2,62.2,62.22,62.22,0.664,0.662,0.663,0.664,0.511,0.511,0.7,68,75.40,102.00
15JUN2024:13:30:00,15min,Peter Sinks,UCC,270,62.8,63.9,61.6,65.14,65.15,64.39,64.46,15JUN2024:13:15:58,15JUN2024:13:15:58,15JUN2024:13:19:48,15JUN2024:13:15:58,.,64.12,15JUN2024:13:30:00,15JUN2024:13:16:15,61.20,60.98,61.14,61.24,15JUN2024:13:24:45,15JUN2024:13:24:44,15JUN2024:13:27:27,15JUN2024:13:27:27,.,61.59,15JUN2024:13:30:00,15JUN2024:13:27:40,62.84,62.76,62.72,62.79,.,62.78,0.7470,0.7660,0.6070,0.6070,.,0.5000,1010,1017,15JUN2024:13:15:01,32.0,15JUN2024:13:23:49,10.7,209,31.2800,4487,4466,4400,13.5,63.28,63.24,64.71,15JUN2024:13:19:45,64.81,15JUN2024:13:19:45,61.77,15JUN2024:13:27:35,61.75,15JUN2024:13:27:35,64.09,64.09,64.1,64.1,15JUN2024:13:16:25,15JUN2024:13:16:24,15JUN2024:13:16:24,15JUN2024:13:16:24,63.75,63.75,15JUN2024:13:16:26,15JUN2024:13:16:25,61.35,61.35,61.34,61.34,15JUN2024:13:27:40,15JUN2024:13:27:39,15JUN2024:13:27:39,15JUN2024:13:27:39,61.9,61.9,15JUN2024:13:27:54,15JUN2024:13:27:53,62.79,62.79,62.79,62.79,62.78,62.78,0.548,0.546,0.548,0.55,0.401,0.401,0.1,19,75.39,101.90
15JUN2024:13:45:00,15min,Peter Sinks,UCC,270,62.8,65.0,61.3,65.76,65.76,65.10,65.15,15JUN2024:13:42:03,15JUN2024:13:42:03,15JUN2024:13:42:07,15JUN2024:13:42:07,.,65.02,15JUN2024:13:45:00,15JUN2024:13:42:24,60.55,60.49,60.11,60.20,15JUN2024:13:45:00,15JUN2024:13:35:19,15JUN2024:13:45:00,15JUN2024:13:45:00,.,61.22,15JUN2024:13:45:00,15JUN2024:13:35:20,62.82,62.75,62.68,62.77,.,62.76,0.9570,0.9860,0.8480,0.8380,.,0.7490,983,1001,15JUN2024:13:30:04,25.7,15JUN2024:13:30:28,11.4,212,26.0600,4489,4467,4399,13.4,63.27,63.25,65.93,15JUN2024:13:42:10,65.97,15JUN2024:13:42:10,61.30,15JUN2024:13:35:25,61.27,15JUN2024:13:35:00,65.1,65.1,65.1,65.1,15JUN2024:13:42:15,15JUN2024:13:42:16,15JUN2024:13:42:16,15JUN2024:13:42:14,64.85,64.85,15JUN2024:13:42:36,15JUN2024:13:42:35,61.15,61.16,61.15,61.15,15JUN2024:13:35:02,15JUN2024:13:35:02,15JUN2024:13:35:02,15JUN2024:13:35:02,61.48,61.48,15JUN2024:13:35:40,15JUN2024:13:35:39,62.77,62.76,62.76,62.76,62.77,62.77,0.798,0.797,0.799,0.801,0.669,0.669,0.0,21,75.39,101.90
15JUN2024:14:00:00,15min,Peter Sinks,UCC,270,62.8,64.2,61.1,65.44,65.43,64.78,64.83,15JUN2024:13:49:32,15JUN2024:13:49:32,15JUN2024:13:49:32,15JUN2024:13:49:32,.,64.38,15JUN2024:14:00:00,15JUN2024:13:49:32,60.32,60.29,60.15,60.23,15JUN2024:13:55:25,15JUN2024:13:55:24,15JUN2024:13:45:01,15JUN2024:13:45:01,.,61.04,15JUN2024:14:00:00,15JUN2024:13:55:34,62.88,62.78,63.00,63.08,.,62.81,0.8880,0.8960,0.7550,0.7660,.,0.7010,957,970,15JUN2024:13:46:40,17.3,15JUN2024:13:45:01,7.9,203,43.4900,4479,4463,4395,13.4,63.32,63.33,65.21,15JUN2024:13:48:35,65.01,15JUN2024:13:48:35,61.21,15JUN2024:13:45:05,61.11,15JUN2024:13:45:05,64.31,64.31,64.31,64.32,15JUN2024:13:48:41,15JUN2024:13:48:41,15JUN2024:13:48:41,15JUN2024:13:48:41,64.03,64.03,15JUN2024:13:50:00,15JUN2024:13:49:59,60.75,60.76,60.75,60.75,15JUN2024:13:45:09,15JUN2024:13:45:09,15JUN2024:13:45:09,15JUN2024:13:45:08,61.37,61.37,15JUN2024:13:45:28,15JUN2024:13:45:27,62.92,62.92,62.92,62.92,62.8,62.81,0.743,0.741,0.742,0.743,0.646,0.646,0.2,31,75.38,101.90
15JUN2024:14:15:00,15min,Peter Sinks,UCC,270,62.5,64.2,61.2,66.15,66.25,65.12,65.28,15JUN2024:14:13:46,15JUN2024:14:13:46,15JUN2024:14:13:47,15JUN2024:14:13:47,.,64.48,15JUN2024:14:15:00,15JUN2024:14:13:48,60.69,60.54,60.84,60.94,15JUN2024:14:01:51,15JUN2024:14:01:51,15JUN2024:14:02:14,15JUN2024:14:02:14,.,61.00,15JUN2024:14:15:00,15JUN2024:14:12:40,62.53,62.45,62.70,62.79,.,62.48,0.8510,0.8740,0.7150,0.7150,.,0.6050,930,951,15JUN2024:14:00:25,24.3,15JUN2024:14:04:55,9.1,199,40.4000,4478,4464,4390,13.4,63.02,63.00,65.66,15JUN2024:14:13:50,65.70,15JUN2024:14:13:50,61.32,15JUN2024:14:12:45,61.38,15JUN2024:14:12:45,64.69,64.68,64.69,64.7,15JUN2024:14:13:57,15JUN2024:14:13:57,15JUN2024:14:13:57,15JUN2024:14:13:57,63.71,63.71,15JUN2024:14:14:10,15JUN2024:14:14:09,61.06,61.06,61.06,61.06,15JUN2024:14:12:41,15JUN2024:14:12:41,15JUN2024:14:12:41,15JUN2024:14:12:41,61.26,61.26,15JUN2024:14:12:52,15JUN2024:14:12:51,62.63,62.63,62.63,62.63,62.49,62.49,0.663,0.662,0.663,0.665,0.502,0.502,1.0,81,75.37,101.90
15JUN2024:14:30:00,15min,Peter Sinks,UCC,270,62.6,63.7,61.5,64.84,64.86,64.18,64.26,15JUN2024:14:27:03,15JUN2024:14:27:03,15JUN2024:14:17:18,15JUN2024:14:17:18,.,63.80,15JUN2024:14:30:00,15JUN2024:14:27:06,61.24,61.14,61.41,61.57,15JUN2024:14:24:59,15JUN2024:14:25:01,15JUN2024:14:22:50,15JUN2024:14:25:23,.,61.30,15JUN2024:14:30:00,15JUN2024:14:25:40,62.62,62.55,62.72,62.80,.,62.55,0.7110,0.7280,0.6090,0.6100,.,0.5410,897,942,15JUN2024:14:18:56,19.7,15JUN2024:14:17:39,9.2,207,47.7500,4475,4463,4390,13.4,63.12,63.10,64.92,15JUN2024:14:27:10,65.07,15JUN2024:14:27:10,61.93,15JUN2024:14:25:05,61.92,15JUN2024:14:15:01,63.96,63.95,63.96,63.97,15JUN2024:14:19:11,15JUN2024:14:19:10,15JUN2024:14:19:10,15JUN2024:14:19:10,63.49,63.49,15JUN2024:14:19:23,15JUN2024:14:19:22,61.49,61.5,61.49,61.49,15JUN2024:14:25:43,15JUN2024:14:25:43,15JUN2024:14:25:43,15JUN2024:14:25:43,61.44,61.44,15JUN2024:14:25:48,15JUN2024:14:25:47,62.66,62.66,62.66,62.67,62.53,62.53,0.564,0.562,0.563,0.564,0.492,0.492,0.0,39,75.38,101.90
15JUN2024:14:45:00,15min,Peter Sinks,UCC,270,62.9,64.9,60.9,66.00,66.02,65.55,65.62,15JUN2024:14:39:37,15JUN2024:14:39:37,15JUN2024:14:39:51,15JUN2024:14:39:51,.,64.93,15JUN2024:14:45:00,15JUN2024:14:33:23,60.41,60.50,60.37,60.45,15JUN2024:14:37:21,15JUN2024:14:37:21,15JUN2024:14:37:21,15JUN2024:14:37:21,.,60.83,15JUN2024:14:45:00,15JUN2024:14:37:22,62.89,62.84,62.94,63.03,.,62.82,1.0690,1.0730,1.0640,1.0670,.,0.8900,888,921,15JUN2024:14:32:26,28.5,15JUN2024:14:35:45,10.8,207,48.7700,4481,4466,4391,13.5,63.38,63.36,66.22,15JUN2024:14:39:55,66.07,15JUN2024:14:39:55,61.29,15JUN2024:14:36:35,61.47,15JUN2024:14:36:35,65.19,65.19,65.19,65.19,15JUN2024:14:33:24,15JUN2024:14:33:24,15JUN2024:14:33:24,15JUN2024:14:33:23,64.7,64.7,15JUN2024:14:33:45,15JUN2024:14:33:44,60.74,60.74,60.74,60.73,15JUN2024:14:37:25,15JUN2024:14:37:25,15JUN2024:14:37:24,15JUN2024:14:37:24,60.97,60.97,15JUN2024:14:37:46,15JUN2024:14:37:45,62.92,62.92,62.92,62.92,62.82,62.82,0.983,0.982,0.983,0.984,0.827,0.827,0.1,57,75.36,101.90
15JUN2024:15:00:00,15min,Peter Sinks,UCC,270,63.0,64.5,62.1,65.38,65.40,64.97,65.06,15JUN2024:14:56:38,15JUN2024:14:56:38,15JUN2024:14:56:40,15JUN2024:14:56:40,.,64.53,15JUN2024:15:00:00,15JUN2024:14:55:38,61.24,61.19,61.50,61.63,15JUN2024:14:46:15,15JUN2024:14:59:23,15JUN2024:14:46:15,15JUN2024:14:46:15,.,61.83,15JUN2024:15:00:00,15JUN2024:14:47:15,63.02,62.95,63.27,63.35,.,62.96,0.7970,0.8140,0.6700,0.6710,.,0.5860,815,896,15JUN2024:14:54:02,25.2,15JUN2024:14:48:03,11.6,195,18.1100,4476,4463,4389,13.4,63.57,63.51,65.39,15JUN2024:14:56:45,65.64,15JUN2024:14:56:45,61.97,15JUN2024:14:59:30,61.90,15JUN2024:14:59:25,64.73,64.73,64.73,64.73,15JUN2024:14:56:50,15JUN2024:14:56:49,15JUN2024:14:56:49,15JUN2024:14:56:49,64.21,64.21,15JUN2024:14:55:46,15JUN2024:14:55:45,61.99,62,61.99,61.98,15JUN2024:14:46:54,15JUN2024:14:46:53,15JUN2024:14:46:53,15JUN2024:14:46:53,62.11,62.11,15JUN2024:14:47:19,15JUN2024:14:47:18,63.15,63.15,63.15,63.15,62.97,62.97,0.618,0.617,0.618,0.62,0.508,0.508,0.5,44,75.34,101.90
15JUN2024:15:15:00,15min,Peter Sinks,UCC,270,63.6,65.3,62.3,66.42,66.50,65.86,65.90,15JUN2024:15:05:27,15JUN2024:15:05:27,15JUN2024:15:05:28,15JUN2024:15:05:28,.,65.42,15JUN2024:15:15:00,15JUN2024:15:05:28,61.77,61.41,62.30,62.42,15JUN2024:15:04:16,15JUN2024:15:04:17,15JUN2024:15:04:07,15JUN2024:15:04:07,.,62.22,15JUN2024:15:15:00,15JUN2024:15:04:20,63.70,63.61,63.91,64.00,.,63.63,0.8330,0.8840,0.7200,0.7050,.,0.6180,814,922,15JUN2024:15:04:13,23.0,15JUN2024:15:10:28,10.4,198,20.3700,4474,4459,4389,13.4,64.15,64.14,65.98,15JUN2024:15:05:35,66.45,15JUN2024:15:05:30,62.19,15JUN2024:15:04:15,62.02,15JUN2024:15:04:25,65.61,65.6,65.61,65.62,15JUN2024:15:05:36,15JUN2024:15:05:35,15JUN2024:15:05:35,15JUN2024:15:05:35,64.96,64.96,15JUN2024:15:05:47,15JUN2024:15:05:46,62.11,62.11,62.11,62.11,15JUN2024:15:04:21,15JUN2024:15:04:20,15JUN2024:15:04:20,15JUN2024:15:04:20,62.5,62.51,15JUN2024:15:00:01,15JUN2024:15:00:01,63.8,63.8,63.8,63.8,63.61,63.61,0.686,0.685,0.686,0.688,0.542,0.54,0.0,16,75.34,101.90
15JUN2024:15:30:00,15min,Peter Sinks,UCC,270,63.0,64.6,61.6,66.20,66.21,65.36,65.42,15JUN2024:15:23:34,15JUN2024:15:23:34,15JUN2024:15:23:35,15JUN2024:15:23:34,.,64.90,15JUN2024:15:30:00,15JUN2024:15:23:35,60.91,60.77,61.10,61.16,15JUN2024:15:17:20,15JUN2024:15:17:20,15JUN2024:15:17:21,15JUN2024:15:17:21,.,61.74,15JUN2024:15:30:00,15JUN2024:15:17:25,63.07,63.01,63.18,63.26,.,63.01,0.8350,0.8580,0.8110,0.8060,.,0.6480,832,943,15JUN2024:15:22:21,28.3,15JUN2024:15:25:26,11.8,209,30.5800,4477,4465,4388,13.4,63.57,63.55,65.84,15JUN2024:15:23:40,65.91,15JUN2024:15:23:35,61.56,15JUN2024:15:17:25,61.93,15JUN2024:15:17:20,65.01,65,65.01,65.02,15JUN2024:15:23:42,15JUN2024:15:23:42,15JUN2024:15:23:42,15JUN2024:15:23:42,64.27,64.27,15JUN2024:15:23:55,15JUN2024:15:23:54,61.37,61.37,61.36,61.36,15JUN2024:15:17:31,15JUN2024:15:17:30,15JUN2024:15:17:30,15JUN2024:15:17:30,61.91,61.91,15JUN2024:15:26:18,15JUN2024:15:26:17,63.13,63.13,63.13,63.13,63.01,63.01,0.733,0.732,0.733,0.735,0.571,0.571,0.5,84,75.33,101.90
15JUN2024:15:45:00,15min,Peter Sinks,UCC,270,63.2,64.3,61.6,65.28,65.30,64.99,65.05,15JUN2024:15:30:52,15JUN2024:15:30:52,15JUN2024:15:39:47,15JUN2024:15:39:47,.,64.39,15JUN2024:15:45:00,15JUN2024:15:42:59,61.15,61.05,61.20,61.29,15JUN2024:15:40:48,15JUN2024:15:40:48,15JUN2024:15:40:48,15JUN2024:15:40:48,.,61.47,15JUN2024:15:45:00,15JUN2024:15:40:49,63.20,63.13,63.30,63.37,.,63.13,0.7770,0.8000,0.7550,0.7490,.,0.6090,770,879,15JUN2024:15:30:17,23.9,15JUN2024:15:31:14,11.1,209,32.4400,4475,4468,4389,13.5,63.69,63.67,65.37,15JUN2024:15:43:00,65.44,15JUN2024:15:35:45,61.97,15JUN2024:15:40:45,61.57,15JUN2024:15:40:50,64.52,64.52,64.52,64.52,15JUN2024:15:39:55,15JUN2024:15:39:55,15JUN2024:15:43:05,15JUN2024:15:39:54,64,64,15JUN2024:15:43:16,15JUN2024:15:43:15,61.4,61.4,61.4,61.4,15JUN2024:15:40:50,15JUN2024:15:40:50,15JUN2024:15:40:50,15JUN2024:15:40:50,61.71,61.71,15JUN2024:15:41:06,15JUN2024:15:41:05,63.25,63.25,63.25,63.25,63.14,63.14,0.687,0.687,0.687,0.688,0.548,0.548,0.0,87,75.33,101.90
15JUN2024:16:00:00,15min,Peter Sinks,UCC,270,63.3,64.8,62.4,65.40,65.42,65.17,65.26,15JUN2024:15:50:35,15JUN2024:15:59:19,15JUN2024:15:50:37,15JUN2024:15:50:37,.,64.88,15JUN2024:16:00:00,15JUN2024:15:50:37,61.76,61.48,62.11,62.23,15JUN2024:15:47:41,15JUN2024:15:47:40,15JUN2024:15:58:12,15JUN2024:15:58:13,.,62.16,15JUN2024:16:00:00,15JUN2024:15:48:13,63.38,63.27,63.53,63.59,.,63.30,0.7270,0.7590,0.5950,0.6060,.,0.5590,717,763,15JUN2024:15:45:06,28.5,15JUN2024:15:58:04,11.2,188,20.7200,4472,4460,4390,13.5,63.80,63.81,65.53,15JUN2024:15:50:40,65.48,15JUN2024:15:55:25,62.49,15JUN2024:15:47:50,62.37,15JUN2024:15:47:45,64.97,64.97,64.97,64.98,15JUN2024:15:55:33,15JUN2024:15:55:33,15JUN2024:15:55:32,15JUN2024:15:55:32,64.53,64.53,15JUN2024:15:50:44,15JUN2024:15:50:43,62.41,62.41,62.41,62.4,15JUN2024:15:47:50,15JUN2024:15:47:50,15JUN2024:15:47:50,15JUN2024:15:47:50,62.35,62.35,15JUN2024:15:48:35,15JUN2024:15:48:34,63.45,63.45,63.45,63.45,63.31,63.31,0.584,0.583,0.584,0.585,0.5,0.5,0.3,44,75.32,101.90
15JUN2024:16:15:00,15min,Peter Sinks,UCC,270,63.0,64.1,61.6,64.83,64.82,64.53,64.60,15JUN2024:16:12:03,15JUN2024:16:12:03,15JUN2024:16:12:03,15JUN2024:16:00:20,.,64.15,15JUN2024:16:15:00,15JUN2024:16:12:04,61.35,61.16,61.20,61.27,15JUN2024:16:06:48,15JUN2024:16:06:49,15JUN2024:16:06:50,15JUN2024:16:06:50,.,61.76,15JUN2024:16:15:00,15JUN2024:16:06:54,63.01,62.90,63.09,63.16,.,62.94,0.6190,0.6380,0.6100,0.6070,.,0.4670,653,696,15JUN2024:16:00:39,25.2,15JUN2024:16:12:59,9.4,208,35.8000,4474,4467,4390,13.4,63.42,63.38,64.96,15JUN2024:16:12:10,65.07,15JUN2024:16:00:20,61.56,15JUN2024:16:06:50,61.52,15JUN2024:16:06:55,64.26,64.26,64.27,64.27,15JUN2024:16:12:13,15JUN2024:16:12:13,15JUN2024:16:12:13,15JUN2024:16:12:13,63.87,63.87,15JUN2024:16:12:16,15JUN2024:16:12:15,61.37,61.37,61.37,61.37,15JUN2024:16:06:56,15JUN2024:16:06:56,15JUN2024:16:06:56,15JUN2024:16:06:56,61.88,61.88,15JUN2024:16:07:18,15JUN2024:16:07:17,63.05,63.05,63.05,63.05,62.95,62.95,0.54,0.539,0.54,0.541,0.41,0.41,42.1,11,75.33,101.90
15JUN2024:16:30:00,15min,Peter Sinks,UCC,270,62.6,63.7,61.6,64.81,64.78,64.27,64.43,15JUN2024:16:17:55,15JUN2024:16:17:55,15JUN2024:16:17:55,15JUN2024:16:17:55,.,63.90,15JUN2024:16:30:00,15JUN2024:16:17:55,61.42,61.40,61.63,61.69,15JUN2024:16:28:25,15JUN2024:16:28:25,15JUN2024:16:22:18,15JUN2024:16:22:18,.,61.49,15JUN2024:16:30:00,15JUN2024:16:28:25,62.61,62.53,62.69,62.76,.,62.53,0.6480,0.6540,0.5460,0.5440,.,0.4920,541,648,15JUN2024:16:15:15,24.8,15JUN2024:16:20:28,8.0,208,49.5700,4480,4469,4396,13.5,63.00,63.00,64.42,15JUN2024:16:15:30,64.71,15JUN2024:16:17:55,61.88,15JUN2024:16:28:20,62.01,15JUN2024:16:22:25,64,63.99,64,64.01,15JUN2024:16:17:57,15JUN2024:16:17:57,15JUN2024:16:17:57,15JUN2024:16:17:56,63.37,63.37,15JUN2024:16:18:11,15JUN2024:16:18:10,61.68,61.68,61.68,61.68,15JUN2024:16:22:31,15JUN2024:16:22:30,15JUN2024:16:22:30,15JUN2024:16:22:30,61.56,61.56,15JUN2024:16:28:32,15JUN2024:16:28:31,62.65,62.65,62.65,62.65,62.54,62.54,0.518,0.517,0.518,0.519,0.436,0.436,0.0,44,75.32,101.90
15JUN2024:16:45:00,15min,Peter Sinks,UCC,270,62.4,63.4,61.6,64.16,64.19,63.78,63.80,15JUN2024:16:31:25,15JUN2024:16:31:25,15JUN2024:16:31:25,15JUN2024:16:31:27,.,63.43,15JUN2024:16:45:00,15JUN2024:16:31:28,61.43,61.31,61.36,61.42,15JUN2024:16:35:47,15JUN2024:16:42:30,15JUN2024:16:35:47,15JUN2024:16:35:47,.,61.55,15JUN2024:16:45:00,15JUN2024:16:43:25,62.41,62.34,62.52,62.59,.,62.33,0.5610,0.5710,0.5490,0.5410,.,0.4700,484,614,15JUN2024:16:40:24,21.9,15JUN2024:16:35:38,8.7,210,43.3000,4487,4481,4401,13.5,62.86,62.84,64.22,15JUN2024:16:31:30,64.06,15JUN2024:16:31:35,61.83,15JUN2024:16:42:35,61.81,15JUN2024:16:42:35,63.59,63.59,63.59,63.6,15JUN2024:16:31:37,15JUN2024:16:31:37,15JUN2024:16:31:37,15JUN2024:16:31:36,63.19,63.19,15JUN2024:16:31:53,15JUN2024:16:31:52,61.58,61.58,61.58,61.58,15JUN2024:16:42:39,15JUN2024:16:42:39,15JUN2024:16:42:39,15JUN2024:16:42:38,61.64,61.64,15JUN2024:16:43:35,15JUN2024:16:43:34,62.47,62.47,62.47,62.47,62.33,62.33,0.508,0.508,0.509,0.509,0.442,0.442,0.7,49,75.32,101.90
15JUN2024:17:00:00,15min,Peter Sinks,UCC,270,61.9,62.7,61.4,63.05,63.06,63.10,63.16,15JUN2024:16:54:48,15JUN2024:16:54:55,15JUN2024:16:54:49,15JUN2024:16:54:49,.,62.59,15JUN2024:17:00:00,15JUN2024:16:54:56,61.18,61.13,61.17,61.26,15JUN2024:16:58:05,15JUN2024:16:58:05,15JUN2024:16:55:48,15JUN2024:16:55:48,.,61.31,15JUN2024:17:00:00,15JUN2024:16:58:10,61.95,61.90,62.07,62.14,.,61.87,0.3910,0.3930,0.4060,0.4060,.,0.2940,368,563,15JUN2024:16:52:30,24.3,15JUN2024:16:46:43,6.9,211,48.4600,4498,4496,4413,13.4,62.41,62.40,63.39,15JUN2024:16:52:00,63.36,15JUN2024:16:52:00,61.59,15JUN2024:16:55:50,61.63,15JUN2024:16:55:50,62.88,62.88,62.88,62.88,15JUN2024:16:54:58,15JUN2024:16:54:58,15JUN2024:16:54:58,15JUN2024:16:54:58,62.44,62.44,15JUN2024:16:52:26,15JUN2024:16:52:25,61.32,61.32,61.32,61.32,15JUN2024:16:55:58,15JUN2024:16:55:58,15JUN2024:16:55:57,15JUN2024:16:55:57,61.42,61.42,15JUN2024:16:50:53,15JUN2024:16:50:52,62.02,62.02,62.02,62.02,61.88,61.88,0.347,0.346,0.347,0.347,0.258,0.258,0.1,71,75.33,101.90
15JUN2024:17:15:00,15min,Peter Sinks,UCC,270,61.5,61.9,61.1,62.32,62.32,62.12,62.18,15JUN2024:17:06:12,15JUN2024:17:06:12,15JUN2024:17:13:13,15JUN2024:17:13:55,.,61.87,15JUN2024:17:15:00,15JUN2024:17:06:14,60.98,60.96,61.02,61.12,15JUN2024:17:04:43,15JUN2024:17:04:35,15JUN2024:17:04:36,15JUN2024:17:04:36,.,61.01,15JUN2024:17:15:00,15JUN2024:17:04:45,61.54,61.50,61.62,61.69,.,61.45,0.2370,0.2440,0.2250,0.2210,.,0.1800,309,355,15JUN2024:17:07:50,18.2,15JUN2024:17:11:40,8.9,208,29.3900,4505,4502,4421,13.5,62.02,62.02,62.67,15JUN2024:17:13:15,62.69,15JUN2024:17:13:15,61.48,15JUN2024:17:04:40,61.50,15JUN2024:17:04:40,62.04,62.04,62.04,62.05,15JUN2024:17:06:23,15JUN2024:17:06:23,15JUN2024:17:06:23,15JUN2024:17:06:22,61.74,61.74,15JUN2024:17:14:04,15JUN2024:17:14:03,61.06,61.06,61.06,61.06,15JUN2024:17:04:47,15JUN2024:17:04:46,15JUN2024:17:04:46,15JUN2024:17:04:46,61.09,61.09,15JUN2024:17:05:02,15JUN2024:17:05:01,61.59,61.59,61.59,61.59,61.45,61.45,0.204,0.204,0.204,0.204,0.16,0.159,0.5,10,75.32,101.90
15JUN2024:17:30:00,15min,Peter Sinks,UCC,270,61.3,61.8,61.1,62.14,62.13,62.04,62.08,15JUN2024:17:17:08,15JUN2024:17:17:07,15JUN2024:17:17:09,15JUN2024:17:17:09,.,61.75,15JUN2024:17:30:00,15JUN2024:17:17:09,61.02,60.95,61.05,61.12,15JUN2024:17:26:01,15JUN2024:17:21:13,15JUN2024:17:26:05,15JUN2024:17:26:02,.,61.05,15JUN2024:17:30:00,15JUN2024:17:26:23,61.39,61.34,61.50,61.57,.,61.29,0.1850,0.1920,0.1940,0.1920,.,0.1350,290,348,15JUN2024:17:15:32,13.4,15JUN2024:17:21:25,5.4,213,33.1800,4522,4520,4439,13.6,61.86,61.87,62.42,15JUN2024:17:15:30,62.42,15JUN2024:17:15:30,61.52,15JUN2024:17:26:15,61.52,15JUN2024:17:26:05,61.89,61.88,61.89,61.89,15JUN2024:17:17:15,15JUN2024:17:17:14,15JUN2024:17:17:14,15JUN2024:17:17:14,61.62,61.62,15JUN2024:17:15:42,15JUN2024:17:15:41,61.08,61.08,61.08,61.08,15JUN2024:17:26:12,15JUN2024:17:26:12,15JUN2024:17:26:12,15JUN2024:17:26:12,61.08,61.08,15JUN2024:17:26:31,15JUN2024:17:26:30,61.45,61.45,61.45,61.45,61.29,61.29,0.159,0.159,0.159,0.16,0.117,0.117,0.4,19,75.32,101.90
15JUN2024:17:45:00,15min,Peter Sinks,UCC,270,61.4,62.3,60.9,62.68,62.67,62.62,62.68,15JUN2024:17:35:37,15JUN2024:17:35:36,15JUN2024:17:35:37,15JUN2024:17:35:37,.,62.28,15JUN2024:17:45:00,15JUN2024:17:35:37,60.87,60.84,60.90,60.98,15JUN2024:17:43:56,15JUN2024:17:43:56,15JUN2024:17:43:58,15JUN2024:17:43:58,.,60.85,15JUN2024:17:45:00,15JUN2024:17:44:00,61.48,61.43,61.66,61.73,.,61.38,0.3470,0.3440,0.4160,0.4130,.,0.3050,281,385,15JUN2024:17:32:37,16.4,15JUN2024:17:41:58,7.6,202,21.0700,4523,4522,4440,13.6,61.96,61.96,62.87,15JUN2024:17:35:40,63.01,15JUN2024:17:35:40,61.39,15JUN2024:17:44:00,61.39,15JUN2024:17:44:00,62.43,62.43,62.43,62.44,15JUN2024:17:35:43,15JUN2024:17:35:42,15JUN2024:17:35:42,15JUN2024:17:35:42,62.07,62.07,15JUN2024:17:35:58,15JUN2024:17:35:57,60.95,60.96,60.96,60.95,15JUN2024:17:44:04,15JUN2024:17:44:04,15JUN2024:17:44:03,15JUN2024:17:44:03,60.88,60.88,15JUN2024:17:44:24,15JUN2024:17:44:23,61.58,61.58,61.58,61.58,61.38,61.38,0.354,0.353,0.354,0.354,0.286,0.286,0.4,14,75.31,101.90
15JUN2024:18:00:00,15min,Peter Sinks,UCC,270,60.7,61.1,60.6,61.12,61.10,61.25,61.31,15JUN2024:17:45:22,15JUN2024:17:55:25,15JUN2024:17:45:22,15JUN2024:17:45:22,.,60.95,15JUN2024:18:00:00,15JUN2024:17:45:21,60.54,60.51,60.66,60.73,15JUN2024:17:52:22,15JUN2024:17:52:16,15JUN2024:17:50:15,15JUN2024:17:50:15,.,60.47,15JUN2024:18:00:00,15JUN2024:17:52:25,60.79,60.77,60.89,60.96,.,60.68,0.1130,0.1130,0.1310,0.1290,.,0.1020,203,227,15JUN2024:17:45:01,13.6,15JUN2024:17:50:03,6.3,206,33.5100,4513,4512,4430,13.4,61.32,61.33,61.63,15JUN2024:17:55:30,61.66,15JUN2024:17:55:30,61.09,15JUN2024:17:52:20,61.09,15JUN2024:17:52:20,61.16,61.16,61.16,61.16,15JUN2024:17:55:28,15JUN2024:17:55:28,15JUN2024:17:55:28,15JUN2024:17:55:28,60.96,60.96,15JUN2024:17:45:01,15JUN2024:17:45:01,60.67,60.67,60.67,60.66,15JUN2024:17:52:29,15JUN2024:17:52:29,15JUN2024:17:52:28,15JUN2024:17:52:28,60.5,60.5,15JUN2024:17:52:46,15JUN2024:17:52:45,60.86,60.86,60.86,60.86,60.69,60.69,0.108,0.108,0.108,0.108,0.101,0.101,0.0,36,75.31,101.90
15JUN2024:18:15:00,15min,Peter Sinks,UCC,270,60.1,60.7,59.4,60.68,60.68,61.06,61.13,15JUN2024:18:00:10,15JUN2024:18:00:09,15JUN2024:18:00:20,15JUN2024:18:00:20,.,60.55,15JUN2024:18:15:00,15JUN2024:18:00:47,59.32,59.29,59.54,59.57,15JUN2024:18:13:40,15JUN2024:18:13:38,15JUN2024:18:14:06,15JUN2024:18:14:06,.,59.37,15JUN2024:18:15:00,15JUN2024:18:14:05,60.12,60.13,60.26,60.32,.,60.03,0.3350,0.3320,0.3530,0.3570,.,0.3140,104,192,15JUN2024:18:00:30,12.7,15JUN2024:18:01:01,5.8,196,29.8600,3644,3641,3578,13.2,60.69,60.71,61.21,15JUN2024:18:00:10,61.20,15JUN2024:18:00:10,59.99,15JUN2024:18:13:55,59.95,15JUN2024:18:14:05,60.83,60.83,60.83,60.83,15JUN2024:18:00:23,15JUN2024:18:00:23,15JUN2024:18:00:22,15JUN2024:18:00:21,60.54,60.54,15JUN2024:18:00:15,15JUN2024:18:00:14,59.48,59.48,59.48,59.48,15JUN2024:18:14:08,15JUN2024:18:14:08,15JUN2024:18:14:08,15JUN2024:18:14:08,59.41,59.41,15JUN2024:18:14:23,15JUN2024:18:14:22,60.22,60.22,60.22,60.22,60.05,60.04,0.336,0.336,0.336,0.336,0.309,0.309,0.8,125,75.31,101.90
15JUN2024:18:30:00,15min,Peter Sinks,UCC,270,59.5,59.7,59.2,59.89,59.91,59.83,59.88,15JUN2024:18:16:32,15JUN2024:18:16:32,15JUN2024:18:17:03,15JUN2024:18:17:03,.,59.62,15JUN2024:18:30:00,15JUN2024:18:16:33,58.89,58.88,59.06,59.14,15JUN2024:18:28:33,15JUN2024:18:28:33,15JUN2024:18:28:33,15JUN2024:18:28:33,.,59.03,15JUN2024:18:30:00,15JUN2024:18:28:33,59.49,59.51,59.55,59.62,.,59.37,0.1760,0.1810,0.1400,0.1370,.,0.1160,67,74,15JUN2024:18:29:50,17.1,15JUN2024:18:21:27,5.7,203,24.2600,2218,2206,2184,13.3,60.09,60.09,60.39,15JUN2024:18:16:40,60.42,15JUN2024:18:16:35,59.65,15JUN2024:18:28:40,59.50,15JUN2024:18:28:35,59.8,59.8,59.8,59.8,15JUN2024:18:17:12,15JUN2024:18:17:12,15JUN2024:18:17:12,15JUN2024:18:17:11,59.57,59.57,15JUN2024:18:16:56,15JUN2024:18:16:55,59.16,59.17,59.16,59.16,15JUN2024:18:28:38,15JUN2024:18:28:38,15JUN2024:18:28:38,15JUN2024:18:28:38,59.14,59.14,15JUN2024:18:28:45,15JUN2024:18:28:44,59.54,59.54,59.54,59.54,59.38,59.38,0.135,0.135,0.135,0.135,0.104,0.104,0.0,11,75.31,101.90
15JUN2024:18:45:00,15min,Peter Sinks,UCC,270,58.9,59.7,58.1,59.75,59.77,59.81,59.86,15JUN2024:18:32:01,15JUN2024:18:32:21,15JUN2024:18:32:21,15JUN2024:18:32:21,.,59.58,15JUN2024:18:45:00,15JUN2024:18:32:22,57.76,57.78,58.24,58.31,15JUN2024:18:37:22,15JUN2024:18:37:22,15JUN2024:18:40:39,15JUN2024:18:40:39,.,57.95,15JUN2024:18:45:00,15JUN2024:18:38:37,58.97,58.99,59.08,59.14,.,58.86,0.5300,0.5370,0.4090,0.4130,.,0.4660,65,74,15JUN2024:18:31:47,9.6,15JUN2024:18:31:52,3.2,213,42.5900,2207,2192,2173,13.2,59.56,59.58,60.33,15JUN2024:18:32:20,60.37,15JUN2024:18:32:25,58.24,15JUN2024:18:36:10,58.32,15JUN2024:18:37:25,59.77,59.77,59.77,59.77,15JUN2024:18:32:24,15JUN2024:18:32:23,15JUN2024:18:32:23,15JUN2024:18:32:23,59.55,59.55,15JUN2024:18:32:27,15JUN2024:18:32:26,58.2,58.2,58.2,58.2,15JUN2024:18:38:41,15JUN2024:18:38:40,15JUN2024:18:38:40,15JUN2024:18:38:40,58.05,58.05,15JUN2024:18:38:41,15JUN2024:18:38:40,59.05,59.05,59.05,59.05,58.87,58.87,0.455,0.454,0.455,0.455,0.461,0.461,0.1,53,75.32,101.90
15JUN2024:19:00:00,15min,Peter Sinks,UCC,270,58.8,59.3,58.2,59.42,59.46,59.44,59.49,15JUN2024:18:50:36,15JUN2024:18:46:57,15JUN2024:18:50:37,15JUN2024:18:50:37,.,59.17,15JUN2024:19:00:00,15JUN2024:18:51:02,57.97,57.96,58.23,58.31,15JUN2024:18:46:07,15JUN2024:18:46:07,15JUN2024:18:58:16,15JUN2024:18:58:16,.,58.16,15JUN2024:19:00:00,15JUN2024:18:46:12,58.81,58.83,58.88,58.95,.,58.70,0.2940,0.3070,0.2690,0.2640,.,0.2380,61,64,15JUN2024:18:48:49,11.2,15JUN2024:18:49:56,4.6,270,62.0200,2198,2176,2161,13.2,59.40,59.41,60.01,15JUN2024:18:51:05,60.01,15JUN2024:18:51:10,58.51,15JUN2024:18:58:15,58.53,15JUN2024:18:58:20,59.38,59.38,59.38,59.38,15JUN2024:18:50:46,15JUN2024:18:50:46,15JUN2024:18:50:46,15JUN2024:18:50:45,59.14,59.14,15JUN2024:18:51:09,15JUN2024:18:51:08,58.22,58.22,58.22,58.22,15JUN2024:18:58:25,15JUN2024:18:58:25,15JUN2024:18:58:24,15JUN2024:18:58:24,58.23,58.23,15JUN2024:18:58:44,15JUN2024:18:58:43,58.87,58.87,58.87,58.87,58.7,58.7,0.266,0.266,0.266,0.266,0.229,0.229,0.4,22,75.33,101.90
15JUN2024:19:15:00,15min,Peter Sinks,UCC,270,58.1,58.6,57.7,58.65,58.64,58.69,58.75,15JUN2024:19:00:01,15JUN2024:19:00:01,15JUN2024:19:00:03,15JUN2024:19:00:03,.,58.51,15JUN2024:19:15:00,15JUN2024:19:00:02,57.59,57.58,57.74,57.82,15JUN2024:19:14:52,15JUN2024:19:14:52,15JUN2024:19:14:52,15JUN2024:19:14:52,.,57.60,15JUN2024:19:15:00,15JUN2024:19:14:53,58.12,58.11,58.15,58.22,.,58.01,0.2430,0.2440,0.2410,0.2410,.,0.2300,46,58,15JUN2024:19:00:01,8.5,15JUN2024:19:02:39,4.1,325,20.5000,2186,2161,2149,13.1,58.72,58.71,59.27,15JUN2024:19:00:01,59.27,15JUN2024:19:00:01,58.06,15JUN2024:19:14:55,58.21,15JUN2024:19:14:55,58.69,58.69,58.69,58.69,15JUN2024:19:00:02,15JUN2024:19:00:02,15JUN2024:19:00:01,15JUN2024:19:00:01,58.5,58.5,15JUN2024:19:00:13,15JUN2024:19:00:12,57.77,57.77,57.77,57.77,15JUN2024:19:14:56,15JUN2024:19:14:56,15JUN2024:19:14:55,15JUN2024:19:14:55,57.66,57.66,15JUN2024:19:15:00,15JUN2024:19:15:00,58.16,58.16,58.16,58.16,58.02,58.02,0.239,0.239,0.238,0.238,0.23,0.23,0.1,15,75.33,101.90
15JUN2024:19:30:00,15min,Peter Sinks,UCC,270,57.6,57.9,57.0,58.06,58.03,57.96,58.02,15JUN2024:19:16:32,15JUN2024:19:15:07,15JUN2024:19:16:33,15JUN2024:19:16:33,.,57.80,15JUN2024:19:30:00,15JUN2024:19:16:34,56.74,56.76,57.03,57.10,15JUN2024:19:27:38,15JUN2024:19:27:38,15JUN2024:19:27:44,15JUN2024:19:27:44,.,56.90,15JUN2024:19:30:00,15JUN2024:19:27:45,57.61,57.60,57.63,57.69,.,57.48,0.2210,0.2170,0.2000,0.1990,.,0.1890,31,37,15JUN2024:19:15:01,7.7,15JUN2024:19:23:33,3.4,328,22.4800,2175,2152,2139,13.0,58.20,58.20,58.60,15JUN2024:19:15:15,58.55,15JUN2024:19:16:30,57.58,15JUN2024:19:27:40,57.49,15JUN2024:19:27:45,57.96,57.96,57.96,57.96,15JUN2024:19:16:36,15JUN2024:19:16:36,15JUN2024:19:16:35,15JUN2024:19:16:35,57.74,57.74,15JUN2024:19:16:46,15JUN2024:19:16:45,57.03,57.03,57.03,57.03,15JUN2024:19:27:49,15JUN2024:19:27:49,15JUN2024:19:27:48,15JUN2024:19:27:48,57.03,57.03,15JUN2024:19:27:59,15JUN2024:19:27:58,57.64,57.64,57.64,57.64,57.49,57.49,0.198,0.198,0.198,0.198,0.18,0.18,0.0,18,75.34,101.90
15JUN2024:19:45:00,15min,Peter Sinks,UCC,270,56.4,57.2,55.6,57.24,57.24,57.28,57.34,15JUN2024:19:31:56,15JUN2024:19:30:01,15JUN2024:19:30:01,15JUN2024:19:30:01,.,57.13,15JUN2024:19:45:00,15JUN2024:19:30:01,55.30,55.33,55.58,55.65,15JUN2024:19:42:45,15JUN2024:19:42:45,15JUN2024:19:44:25,15JUN2024:19:44:25,.,55.49,15JUN2024:19:45:00,15JUN2024:19:44:23,56.46,56.45,56.47,56.54,.,56.35,0.4640,0.4590,0.4680,0.4660,.,0.4390,18,24,15JUN2024:19:30:01,7.7,15JUN2024:19:32:22,3.0,330,20.1100,2168,2141,2132,13.0,57.05,57.04,57.85,15JUN2024:19:30:05,57.85,15JUN2024:19:30:01,56.03,15JUN2024:19:44:30,56.03,15JUN2024:19:44:30,57.27,57.27,57.27,57.27,15JUN2024:19:30:07,15JUN2024:19:30:07,15JUN2024:19:30:07,15JUN2024:19:30:07,57.17,57.17,15JUN2024:19:30:01,15JUN2024:19:30:01,55.61,55.61,55.61,55.61,15JUN2024:19:44:25,15JUN2024:19:44:24,15JUN2024:19:44:24,15JUN2024:19:44:24,55.59,55.59,15JUN2024:19:44:32,15JUN2024:19:44:31,56.49,56.49,56.49,56.49,56.38,56.38,0.457,0.457,0.457,0.457,0.437,0.437,0.0,32,75.34,101.90
15JUN2024:20:00:00,15min,Peter Sinks,UCC,270,53.7,55.9,51.9,56.63,56.70,55.75,55.86,15JUN2024:19:46:19,15JUN2024:19:46:19,15JUN2024:19:45:21,15JUN2024:19:46:21,.,55.91,15JUN2024:20:00:00,15JUN2024:19:45:21,51.53,51.56,52.15,52.26,15JUN2024:19:53:16,15JUN2024:19:53:16,15JUN2024:19:55:30,15JUN2024:19:55:29,.,51.69,15JUN2024:20:00:00,15JUN2024:19:54:30,53.72,53.73,53.86,53.90,.,53.66,1.2800,1.2820,1.0070,0.9960,.,1.2040,6,12,15JUN2024:19:45:01,2.6,15JUN2024:19:51:00,0.6,48,49.4600,2161,2134,2125,12.9,54.32,54.34,56.62,15JUN2024:19:46:25,56.73,15JUN2024:19:46:25,51.78,15JUN2024:19:53:25,51.93,15JUN2024:19:53:15,56.02,56.01,56.02,56.02,15JUN2024:19:46:30,15JUN2024:19:46:30,15JUN2024:19:46:30,15JUN2024:19:46:29,55.82,55.82,15JUN2024:19:45:29,15JUN2024:19:45:28,52.13,52.13,52.13,52.13,15JUN2024:19:55:37,15JUN2024:19:55:37,15JUN2024:19:55:37,15JUN2024:19:55:37,51.76,51.76,15JUN2024:19:54:42,15JUN2024:19:54:41,53.82,53.82,53.82,53.82,53.7,53.69,1.118,1.117,1.117,1.118,1.219,1.217,0.0,16,75.34,101.90
15JUN2024:20:15:00,15min,Peter Sinks,UCC,270,53.5,54.7,51.8,54.95,54.84,54.78,54.82,15JUN2024:20:05:12,15JUN2024:20:05:12,15JUN2024:20:05:16,15JUN2024:20:05:16,.,54.60,15JUN2024:20:15:00,15JUN2024:20:05:49,51.03,51.08,52.32,52.38,15JUN2024:20:00:33,15JUN2024:20:00:33,15JUN2024:20:00:49,15JUN2024:20:00:54,.,51.57,15JUN2024:20:15:00,15JUN2024:20:00:40,53.53,53.49,53.58,53.64,.,53.39,0.9600,0.9110,0.7480,0.7430,.,0.8390,2,3,15JUN2024:20:00:01,5.0,15JUN2024:20:05:09,2.2,320,16.3300,2160,2134,2122,13.0,54.16,54.15,55.69,15JUN2024:20:05:15,55.60,15JUN2024:20:05:45,51.71,15JUN2024:20:00:30,51.93,15JUN2024:20:00:30,54.79,54.79,54.79,54.79,15JUN2024:20:05:24,15JUN2024:20:05:23,15JUN2024:20:05:23,15JUN2024:20:05:23,54.55,54.55,15JUN2024:20:05:54,15JUN2024:20:05:53,51.84,51.84,51.84,51.84,15JUN2024:20:00:36,15JUN2024:20:00:35,15JUN2024:20:00:35,15JUN2024:20:00:35,51.69,51.69,15JUN2024:20:00:58,15JUN2024:20:00:57,53.57,53.57,53.57,53.57,53.41,53.41,0.813,0.813,0.814,0.814,0.815,0.815,0.0,43,75.35,101.90
15JUN2024:20:30:00,15min,Peter Sinks,UCC,270,49.9,52.6,48.3,53.13,53.13,53.01,53.07,15JUN2024:20:15:28,15JUN2024:20:15:27,15JUN2024:20:15:27,15JUN2024:20:15:27,.,52.55,15JUN2024:20:30:00,15JUN2024:20:15:29,47.78,47.75,48.50,48.45,15JUN2024:20:29:43,15JUN2024:20:29:43,15JUN2024:20:26:46,15JUN2024:20:26:37,.,48.09,15JUN2024:20:30:00,15JUN2024:20:30:00,49.86,49.95,50.29,50.31,.,49.92,1.3510,1.3140,1.2520,1.2760,.,1.2400,0,1,15JUN2024:20:15:01,2.8,15JUN2024:20:15:18,0.9,34,62.1000,2155,2125,2117,13.0,50.53,50.58,53.71,15JUN2024:20:16:00,53.58,15JUN2024:20:16:00,48.60,15JUN2024:20:29:55,48.60,15JUN2024:20:29:50,52.83,52.83,52.83,52.84,15JUN2024:20:16:06,15JUN2024:20:16:06,15JUN2024:20:16:06,15JUN2024:20:16:06,52.44,52.42,15JUN2024:20:15:01,15JUN2024:20:15:01,48.29,48.29,48.29,48.28,15JUN2024:20:26:47,15JUN2024:20:26:47,15JUN2024:20:26:47,15JUN2024:20:26:47,48.22,48.22,15JUN2024:20:26:58,15JUN2024:20:26:57,50.14,50.14,50.14,50.14,49.99,49.99,1.268,1.268,1.268,1.268,1.241,1.239,0.0,52,75.35,101.90
15JUN2024:20:45:00,15min,Peter Sinks,UCC,270,47.6,48.7,46.1,49.07,49.02,48.75,48.84,15JUN2024:20:31:05,15JUN2024:20:31:05,15JUN2024:20:31:08,15JUN2024:20:31:08,.,48.58,15JUN2024:20:45:00,15JUN2024:20:31:11,45.38,45.40,46.29,46.38,15JUN2024:20:44:47,15JUN2024:20:44:47,15JUN2024:20:44:57,15JUN2024:20:44:57,.,45.81,15JUN2024:20:45:00,15JUN2024:20:44:59,47.65,47.62,47.64,47.69,.,47.52,0.6550,0.6550,0.5010,0.5020,.,0.5050,0,0,15JUN2024:20:30:01,2.4,15JUN2024:20:34:21,0.5,94,20.7400,2154,2121,2114,13.0,48.14,48.18,49.57,15JUN2024:20:31:10,49.55,15JUN2024:20:31:10,46.02,15JUN2024:20:44:55,46.11,15JUN2024:20:44:50,48.87,48.86,48.87,48.87,15JUN2024:20:31:11,15JUN2024:20:31:11,15JUN2024:20:31:11,15JUN2024:20:31:11,48.46,48.46,15JUN2024:20:31:25,15JUN2024:20:31:24,45.94,45.94,45.94,45.93,15JUN2024:20:45:00,15JUN2024:20:44:59,15JUN2024:20:44:59,15JUN2024:20:44:59,46.38,46.33,15JUN2024:20:45:00,15JUN2024:20:45:00,47.67,47.67,47.67,47.67,47.56,47.56,0.508,0.508,0.509,0.51,0.444,0.445,0.9,5,75.37,101.90
15JUN2024:21:00:00,15min,Peter Sinks,UCC,270,45.6,47.2,44.5,47.67,47.71,46.68,46.82,15JUN2024:20:49:13,15JUN2024:20:49:13,15JUN2024:20:49:52,15JUN2024:20:49:49,.,47.29,15JUN2024:21:00:00,15JUN2024:20:49:47,44.27,44.12,44.52,44.53,15JUN2024:20:50:22,15JUN2024:20:50:20,15JUN2024:20:55:00,15JUN2024:20:55:00,.,44.41,15JUN2024:21:00:00,15JUN2024:20:55:00,45.73,45.67,45.53,45.62,.,45.54,0.9440,0.9630,0.7150,0.7330,.,0.8670,-0,0,15JUN2024:20:45:13,2.0,15JUN2024:20:52:23,0.6,171,22.6400,2150,2121,2114,12.9,46.22,46.26,48.15,15JUN2024:20:49:25,48.22,15JUN2024:20:49:20,44.83,15JUN2024:20:50:30,44.85,15JUN2024:20:50:25,47.09,47.09,47.09,47.09,15JUN2024:20:49:55,15JUN2024:20:49:54,15JUN2024:20:49:54,15JUN2024:20:49:54,47.25,47.25,15JUN2024:20:49:54,15JUN2024:20:49:53,44.57,44.57,44.57,44.56,15JUN2024:20:55:04,15JUN2024:20:55:04,15JUN2024:20:55:04,15JUN2024:20:55:03,44.5,44.5,15JUN2024:20:55:06,15JUN2024:20:55:05,45.64,45.64,45.64,45.64,45.55,45.55,0.79,0.789,0.79,0.79,0.854,0.854,0.1,15,75.39,101.90
15JUN2024:21:15:00,15min,Peter Sinks,UCC,270,44.2,46.1,42.0,46.69,46.63,45.68,45.88,15JUN2024:21:00:30,15JUN2024:21:00:30,15JUN2024:21:01:01,15JUN2024:21:00:45,.,46.18,15JUN2024:21:15:00,15JUN2024:21:01:01,41.59,41.46,41.94,42.05,15JUN2024:21:11:34,15JUN2024:21:11:34,15JUN2024:21:11:33,15JUN2024:21:11:33,.,41.87,15JUN2024:21:15:00,15JUN2024:21:11:41,44.23,44.17,44.01,44.09,.,44.07,1.0210,1.0380,0.8400,0.8450,.,0.9260,-0,-0,15JUN2024:21:04:58,2.2,15JUN2024:21:01:26,0.7,157,45.6500,2146,2119,2117,12.9,44.71,44.72,47.08,15JUN2024:21:00:35,47.12,15JUN2024:21:00:50,41.86,15JUN2024:21:11:35,41.95,15JUN2024:21:11:40,46.07,46.07,46.08,46.08,15JUN2024:21:01:05,15JUN2024:21:01:04,15JUN2024:21:01:04,15JUN2024:21:01:04,46.11,46.11,15JUN2024:21:01:09,15JUN2024:21:01:08,41.84,41.84,41.84,41.84,15JUN2024:21:11:41,15JUN2024:21:11:41,15JUN2024:21:11:41,15JUN2024:21:11:40,42.1,42.1,15JUN2024:21:11:51,15JUN2024:21:11:50,44.14,44.14,44.14,44.14,44.1,44.1,0.901,0.9,0.9,0.901,0.923,0.922,41.9,11,75.40,102.00
15JUN2024:21:30:00,15min,Peter Sinks,UCC,270,42.5,43.8,40.4,44.79,44.78,43.18,43.23,15JUN2024:21:21:37,15JUN2024:21:21:37,15JUN2024:21:15:01,15JUN2024:21:25:40,.,44.16,15JUN2024:21:30:00,15JUN2024:21:21:38,39.41,39.16,41.15,41.20,15JUN2024:21:22:21,15JUN2024:21:22:18,15JUN2024:21:22:31,15JUN2024:21:22:31,.,39.99,15JUN2024:21:30:00,15JUN2024:21:22:29,42.56,42.49,42.15,42.25,.,42.36,0.9420,0.9620,0.4050,0.4090,.,0.7400,-0,-0,15JUN2024:21:27:28,1.8,15JUN2024:21:20:36,0.4,178,12.3100,2143,2119,2118,12.9,42.96,43.00,44.89,15JUN2024:21:21:30,45.36,15JUN2024:21:21:45,40.51,15JUN2024:21:22:25,40.12,15JUN2024:21:22:30,43.72,43.72,43.72,43.72,15JUN2024:21:18:04,15JUN2024:21:18:03,15JUN2024:21:18:03,15JUN2024:21:18:03,43.9,43.9,15JUN2024:21:21:47,15JUN2024:21:21:46,40.34,40.34,40.34,40.33,15JUN2024:21:22:31,15JUN2024:21:22:30,15JUN2024:21:22:30,15JUN2024:21:22:30,40.4,40.4,15JUN2024:21:22:45,15JUN2024:21:22:44,42.38,42.38,42.38,42.37,42.39,42.39,0.617,0.615,0.616,0.617,0.698,0.697,0.1,3,75.42,102.00
15JUN2024:21:45:00,15min,Peter Sinks,UCC,270,42.3,44.4,40.1,45.33,45.25,43.81,44.12,15JUN2024:21:34:35,15JUN2024:21:34:35,15JUN2024:21:34:39,15JUN2024:21:34:38,.,44.37,15JUN2024:21:45:00,15JUN2024:21:34:58,39.34,39.34,40.77,40.88,15JUN2024:21:41:36,15JUN2024:21:41:36,15JUN2024:21:30:29,15JUN2024:21:30:29,.,39.76,15JUN2024:21:45:00,15JUN2024:21:41:55,42.36,42.30,42.10,42.19,.,42.13,1.3180,1.3140,0.7520,0.8010,.,1.0320,-0,-0,15JUN2024:21:30:12,2.2,15JUN2024:21:34:01,0.8,144,46.6500,2141,2119,2119,12.9,42.90,42.87,45.72,15JUN2024:21:34:45,45.70,15JUN2024:21:34:40,39.81,15JUN2024:21:41:55,39.81,15JUN2024:21:41:50,44.4,44.4,44.4,44.4,15JUN2024:21:34:47,15JUN2024:21:34:47,15JUN2024:21:34:47,15JUN2024:21:34:47,44.31,44.31,15JUN2024:21:35:07,15JUN2024:21:35:06,40.26,40.26,40.26,40.26,15JUN2024:21:41:59,15JUN2024:21:41:58,15JUN2024:21:41:58,15JUN2024:21:41:58,39.91,39.91,15JUN2024:21:42:09,15JUN2024:21:42:08,42.25,42.25,42.25,42.25,42.12,42.12,0.986,0.985,0.986,0.988,0.981,0.982,0.1,15,75.43,102.00
15JUN2024:22:00:00,15min,Peter Sinks,UCC,270,41.0,42.4,39.5,42.66,42.62,41.73,41.77,15JUN2024:21:49:27,15JUN2024:21:49:15,15JUN2024:21:49:26,15JUN2024:21:49:26,.,42.23,15JUN2024:22:00:00,15JUN2024:21:49:28,39.13,39.11,39.77,39.85,15JUN2024:21:58:20,15JUN2024:21:58:20,15JUN2024:21:58:33,15JUN2024:21:58:33,.,39.35,15JUN2024:22:00:00,15JUN2024:21:58:22,41.08,41.02,40.90,40.96,.,40.81,0.8270,0.8270,0.5600,0.5530,.,0.7460,-0,-0,15JUN2024:21:49:11,1.5,15JUN2024:21:56:21,0.2,177,5.5320,2137,2118,2118,12.9,41.54,41.56,43.29,15JUN2024:21:49:05,43.21,15JUN2024:21:49:30,39.72,15JUN2024:21:58:20,39.78,15JUN2024:21:58:25,42.16,42.15,42.16,42.16,15JUN2024:21:49:29,15JUN2024:21:49:28,15JUN2024:21:49:28,15JUN2024:21:49:28,42.67,42.6,15JUN2024:21:45:01,15JUN2024:21:45:01,39.6,39.61,39.6,39.6,15JUN2024:21:58:30,15JUN2024:21:58:29,15JUN2024:21:58:29,15JUN2024:21:58:29,39.41,39.41,15JUN2024:21:58:47,15JUN2024:21:58:46,41,41,41,41,40.85,40.84,0.644,0.644,0.644,0.645,0.746,0.744,41.9,9,75.44,102.00
15JUN2024:22:15:00,15min,Peter Sinks,UCC,270,39.5,41.4,38.0,42.74,42.73,41.19,41.54,15JUN2024:22:14:03,15JUN2024:22:14:03,15JUN2024:22:14:07,15JUN2024:22:14:07,.,41.56,15JUN2024:22:15:00,15JUN2024:22:14:07,37.84,37.81,38.28,38.35,15JUN2024:22:12:04,15JUN2024:22:12:04,15JUN2024:22:12:03,15JUN2024:22:12:03,.,37.92,15JUN2024:22:15:00,15JUN2024:22:12:05,39.62,39.56,39.35,39.44,.,39.39,0.9170,0.9160,0.5810,0.5990,.,0.7580,-0,-0,15JUN2024:22:09:24,3.5,15JUN2024:22:14:12,0.7,169,25.5500,2133,2114,2117,12.9,40.04,40.08,43.18,15JUN2024:22:14:10,43.32,15JUN2024:22:14:10,38.12,15JUN2024:22:07:35,38.26,15JUN2024:22:07:40,41.73,41.73,41.73,41.74,15JUN2024:22:14:11,15JUN2024:22:14:11,15JUN2024:22:14:10,15JUN2024:22:14:10,41.14,41.14,15JUN2024:22:14:23,15JUN2024:22:14:22,38.12,38.12,38.12,38.12,15JUN2024:22:12:10,15JUN2024:22:12:10,15JUN2024:22:12:10,15JUN2024:22:12:10,37.97,37.97,15JUN2024:22:12:29,15JUN2024:22:12:28,39.5,39.5,39.5,39.5,39.4,39.4,0.724,0.723,0.724,0.725,0.73,0.73,0.0,64,75.45,102.00
15JUN2024:22:30:00,15min,Peter Sinks,UCC,270,43.1,45.6,39.1,46.39,46.31,45.12,45.28,15JUN2024:22:20:54,15JUN2024:22:20:54,15JUN2024:22:28:58,15JUN2024:22:28:57,.,45.68,15JUN2024:22:30:00,15JUN2024:22:28:57,39.07,39.05,39.22,39.30,15JUN2024:22:15:01,15JUN2024:22:15:01,15JUN2024:22:15:02,15JUN2024:22:15:15,.,39.02,15JUN2024:22:30:00,15JUN2024:22:15:01,43.18,43.16,42.79,42.89,.,42.82,1.7230,1.7170,1.2510,1.2580,.,1.4480,-0,-0,15JUN2024:22:21:06,5.0,15JUN2024:22:20:51,0.8,59,58.1600,2136,2119,2120,12.9,43.54,43.48,46.65,15JUN2024:22:21:00,46.49,15JUN2024:22:21:00,39.52,15JUN2024:22:15:05,39.61,15JUN2024:22:15:01,45.61,45.61,45.61,45.61,15JUN2024:22:29:02,15JUN2024:22:29:01,15JUN2024:22:29:01,15JUN2024:22:29:01,45.6,45.6,15JUN2024:22:29:06,15JUN2024:22:29:05,39.07,39.07,39.07,39.08,15JUN2024:22:15:01,15JUN2024:22:15:01,15JUN2024:22:15:01,15JUN2024:22:15:01,39.08,39.08,15JUN2024:22:15:17,15JUN2024:22:15:16,42.98,42.98,42.98,42.98,42.77,42.78,1.452,1.45,1.45,1.45,1.46,1.456,42.1,12,75.45,102.00
15JUN2024:22:45:00,15min,Peter Sinks,UCC,270,43.2,45.4,41.6,46.78,46.59,45.73,45.63,15JUN2024:22:38:53,15JUN2024:22:38:53,15JUN2024:22:39:08,15JUN2024:22:39:08,.,45.28,15JUN2024:22:45:00,15JUN2024:22:39:09,40.54,40.53,42.10,42.10,15JUN2024:22:45:00,15JUN2024:22:45:00,15JUN2024:22:36:40,15JUN2024:22:36:40,.,41.26,15JUN2024:22:45:00,15JUN2024:22:36:25,43.33,43.29,43.23,43.28,.,43.09,1.2400,1.2310,0.8260,0.8230,.,0.9630,-0,-0,15JUN2024:22:39:02,5.9,15JUN2024:22:38:52,0.8,71,67.9500,2135,2114,2114,12.9,43.79,43.77,47.55,15JUN2024:22:39:00,47.30,15JUN2024:22:39:05,41.45,15JUN2024:22:35:40,41.72,15JUN2024:22:36:30,45.81,45.8,45.81,45.82,15JUN2024:22:39:09,15JUN2024:22:39:09,15JUN2024:22:39:09,15JUN2024:22:39:09,45.06,45.06,15JUN2024:22:39:31,15JUN2024:22:39:30,41.67,41.67,41.67,41.66,15JUN2024:22:36:28,15JUN2024:22:36:27,15JUN2024:22:36:27,15JUN2024:22:36:27,41.49,41.49,15JUN2024:22:36:45,15JUN2024:22:36:44,43.28,43.28,43.28,43.28,43.08,43.08,0.965,0.964,0.965,0.967,0.916,0.916,42.0,8,75.45,102.00
15JUN2024:23:00:00,15min,Peter Sinks,UCC,270,42.7,44.0,40.6,44.84,44.83,43.69,43.93,15JUN2024:22:56:05,15JUN2024:22:56:05,15JUN2024:22:56:52,15JUN2024:22:56:52,.,44.08,15JUN2024:23:00:00,15JUN2024:22:56:51,39.29,39.31,41.13,41.07,15JUN2024:22:45:14,15JUN2024:22:45:15,15JUN2024:22:45:16,15JUN2024:22:45:16,.,40.31,15JUN2024:23:00:00,15JUN2024:22:45:16,42.81,42.78,42.69,42.78,.,42.56,1.0820,1.0740,0.5510,0.5830,.,0.8400,-0,-0,15JUN2024:22:55:09,3.5,15JUN2024:22:57:23,1.1,129,54.6500,2132,2111,2111,12.9,43.25,43.28,45.23,15JUN2024:22:56:05,45.28,15JUN2024:22:56:10,40.69,15JUN2024:22:45:15,40.28,15JUN2024:22:45:20,43.99,43.98,43.99,43.99,15JUN2024:22:56:54,15JUN2024:22:56:53,15JUN2024:22:56:53,15JUN2024:22:56:53,43.95,43.95,15JUN2024:22:56:55,15JUN2024:22:56:54,40.5,40.51,40.5,40.49,15JUN2024:22:45:19,15JUN2024:22:45:19,15JUN2024:22:45:19,15JUN2024:22:45:19,40.75,40.75,15JUN2024:22:45:34,15JUN2024:22:45:33,42.75,42.75,42.75,42.75,42.54,42.54,0.762,0.761,0.762,0.764,0.787,0.788,0.2,11,75.45,102.00
15JUN2024:23:15:00,15min,Peter Sinks,UCC,270,41.7,44.5,39.3,45.38,45.31,44.20,44.25,15JUN2024:23:03:43,15JUN2024:23:03:43,15JUN2024:23:03:45,15JUN2024:23:03:48,.,44.64,15JUN2024:23:15:00,15JUN2024:23:03:47,38.68,38.67,39.12,39.06,15JUN2024:23:11:19,15JUN2024:23:11:18,15JUN2024:23:11:20,15JUN2024:23:11:20,.,39.22,15JUN2024:23:15:00,15JUN2024:23:11:21,41.80,41.73,41.69,41.74,.,41.63,1.5930,1.5610,1.3130,1.3230,.,1.3820,-0,-0,15JUN2024:23:02:07,3.7,15JUN2024:23:05:58,1.8,14,85.3000,2129,2108,2108,12.8,42.37,42.34,45.81,15JUN2024:23:03:45,45.86,15JUN2024:23:03:50,39.54,15JUN2024:23:11:25,39.61,15JUN2024:23:11:25,44.65,44.64,44.65,44.65,15JUN2024:23:03:50,15JUN2024:23:03:50,15JUN2024:23:03:49,15JUN2024:23:03:49,44.41,44.41,15JUN2024:23:03:54,15JUN2024:23:03:53,39.09,39.09,39.09,39.08,15JUN2024:23:11:25,15JUN2024:23:11:25,15JUN2024:23:11:25,15JUN2024:23:11:25,39.41,39.41,15JUN2024:23:11:45,15JUN2024:23:11:44,41.76,41.76,41.76,41.76,41.67,41.67,1.425,1.423,1.424,1.425,1.364,1.363,41.9,12,75.45,102.00
15JUN2024:23:30:00,15min,Peter Sinks,UCC,270,40.1,41.4,37.9,42.02,41.93,41.12,41.16,15JUN2024:23:25:12,15JUN2024:23:25:12,15JUN2024:23:25:16,15JUN2024:23:25:20,.,41.39,15JUN2024:23:30:00,15JUN2024:23:25:21,37.53,37.38,37.71,37.83,15JUN2024:23:29:08,15JUN2024:23:29:08,15JUN2024:23:29:08,15JUN2024:23:29:08,.,37.97,15JUN2024:23:30:00,15JUN2024:23:29:13,40.19,40.15,39.93,40.00,.,40.02,0.9060,0.9250,0.6040,0.6060,.,0.7370,-0,-0,15JUN2024:23:18:34,3.3,15JUN2024:23:27:09,1.4,166,78.3000,2126,2107,2108,12.9,40.69,40.71,42.58,15JUN2024:23:15:01,42.48,15JUN2024:23:25:20,37.94,15JUN2024:23:29:10,37.98,15JUN2024:23:29:10,41.49,41.49,41.49,41.5,15JUN2024:23:25:24,15JUN2024:23:25:24,15JUN2024:23:25:23,15JUN2024:23:25:23,41.3,41.3,15JUN2024:23:25:38,15JUN2024:23:25:37,37.74,37.75,37.75,37.74,15JUN2024:23:29:15,15JUN2024:23:29:15,15JUN2024:23:29:14,15JUN2024:23:29:14,38.14,38.14,15JUN2024:23:29:29,15JUN2024:23:29:28,40.08,40.08,40.08,40.08,40.06,40.06,0.73,0.729,0.73,0.73,0.708,0.708,41.9,4,75.46,102.00
15JUN2024:23:45:00,15min,Peter Sinks,UCC,270,38.9,41.3,37.6,41.91,42.22,41.66,41.66,15JUN2024:23:37:07,15JUN2024:23:37:07,15JUN2024:23:37:10,15JUN2024:23:37:10,.,41.13,15JUN2024:23:45:00,15JUN2024:23:37:08,37.41,37.38,37.55,37.65,15JUN2024:23:41:36,15JUN2024:23:41:36,15JUN2024:23:35:24,15JUN2024:23:35:24,.,37.43,15JUN2024:23:45:00,15JUN2024:23:41:50,38.97,38.93,38.83,38.88,.,38.74,0.9930,1.0170,0.8200,0.8190,.,0.8130,-0,-0,15JUN2024:23:36:58,3.7,15JUN2024:23:39:49,1.3,237,77.4800,2122,2101,2108,12.9,39.51,39.51,43.02,15JUN2024:23:37:10,42.98,15JUN2024:23:37:10,37.83,15JUN2024:23:41:55,37.92,15JUN2024:23:41:45,41.76,41.75,41.76,41.76,15JUN2024:23:37:12,15JUN2024:23:37:11,15JUN2024:23:37:11,15JUN2024:23:37:11,40.88,40.88,15JUN2024:23:37:20,15JUN2024:23:37:19,37.65,37.65,37.65,37.65,15JUN2024:23:35:31,15JUN2024:23:35:31,15JUN2024:23:35:31,15JUN2024:23:35:31,37.51,37.51,15JUN2024:23:42:01,15JUN2024:23:42:00,38.9,38.9,38.9,38.9,38.74,38.74,0.877,0.877,0.877,0.878,0.784,0.784,0.2,82,75.46,102.00
16JUN2024:00:00:00,15min,Peter Sinks,UCC,270,37.7,39.8,35.6,40.31,40.23,39.82,39.79,15JUN2024:23:49:11,15JUN2024:23:49:11,15JUN2024:23:45:41,15JUN2024:23:45:50,.,39.72,16JUN2024:00:00:00,15JUN2024:23:49:11,35.06,34.98,35.56,35.67,15JUN2024:23:59:05,15JUN2024:23:59:05,15JUN2024:23:59:19,15JUN2024:23:59:20,.,35.49,16JUN2024:00:00:00,15JUN2024:23:59:20,37.77,37.72,37.73,37.80,.,37.59,1.1750,1.1670,0.9410,0.9330,.,1.0210,-0,-0,15JUN2024:23:45:38,2.2,15JUN2024:23:53:46,0.7,169,50.3200,2119,2098,2109,12.9,38.23,38.27,41.07,15JUN2024:23:45:45,41.07,15JUN2024:23:45:45,35.38,15JUN2024:23:59:10,35.53,15JUN2024:23:59:10,39.92,39.92,39.92,39.92,15JUN2024:23:45:44,15JUN2024:23:45:44,15JUN2024:23:45:43,15JUN2024:23:45:43,39.62,39.62,15JUN2024:23:45:59,15JUN2024:23:45:58,35.5,35.51,35.5,35.5,15JUN2024:23:59:22,15JUN2024:23:59:22,15JUN2024:23:59:22,15JUN2024:23:59:21,35.66,35.66,15JUN2024:23:59:36,15JUN2024:23:59:35,37.78,37.78,37.77,37.77,37.63,37.63,1.024,1.023,1.024,1.025,0.993,0.993,0.8,39,75.45,102.00
16JUN2024:00:15:00,15min,Peter Sinks,UCC,270,36.0,37.1,35.0,37.57,37.50,36.79,36.87,16JUN2024:00:00:34,16JUN2024:00:00:37,16JUN2024:00:00:38,16JUN2024:00:00:38,.,37.13,16JUN2024:00:15:00,16JUN2024:00:00:40,34.80,34.71,34.87,34.97,16JUN2024:00:08:06,16JUN2024:00:08:06,16JUN2024:00:08:12,16JUN2024:00:08:13,.,35.06,16JUN2024:00:15:00,16JUN2024:00:10:20,36.06,36.00,35.69,35.76,.,35.82,0.6600,0.6530,0.4770,0.4730,.,0.5600,-0,-0,16JUN2024:00:10:27,1.5,16JUN2024:00:03:15,0.1,159,27.5200,2116,2094,2107,12.8,36.47,36.47,38.01,16JUN2024:00:00:45,37.96,16JUN2024:00:00:45,35.24,16JUN2024:00:08:15,35.26,16JUN2024:00:08:15,37.15,37.15,37.15,37.15,16JUN2024:00:00:41,16JUN2024:00:00:41,16JUN2024:00:00:40,16JUN2024:00:00:40,37.05,37.05,16JUN2024:00:00:49,16JUN2024:00:00:48,34.94,34.95,34.94,34.93,16JUN2024:00:08:17,16JUN2024:00:08:17,16JUN2024:00:08:16,16JUN2024:00:08:16,35.09,35.09,16JUN2024:00:10:39,16JUN2024:00:10:38,35.89,35.89,35.89,35.89,35.83,35.83,0.536,0.535,0.536,0.536,0.545,0.545,0.3,7,75.45,102.00
16JUN2024:00:30:00,15min,Peter Sinks,UCC,270,36.4,37.6,34.4,38.32,38.24,37.42,37.59,16JUN2024:00:29:20,16JUN2024:00:29:20,16JUN2024:00:29:22,16JUN2024:00:29:22,.,37.64,16JUN2024:00:30:00,16JUN2024:00:18:57,33.76,33.75,34.56,34.68,16JUN2024:00:19:30,16JUN2024:00:19:30,16JUN2024:00:20:08,16JUN2024:00:20:08,.,34.27,16JUN2024:00:30:00,16JUN2024:00:20:09,36.55,36.50,36.13,36.22,.,36.22,1.1140,1.1050,0.7530,0.7550,.,0.8990,-0,-0,16JUN2024:00:22:30,3.3,16JUN2024:00:29:38,0.6,157,66.3100,2114,2094,2107,12.8,36.99,36.96,38.80,16JUN2024:00:22:55,38.70,16JUN2024:00:22:55,34.09,16JUN2024:00:19:35,34.18,16JUN2024:00:19:35,37.76,37.76,37.76,37.76,16JUN2024:00:18:59,16JUN2024:00:18:58,16JUN2024:00:18:58,16JUN2024:00:18:58,37.51,37.51,16JUN2024:00:19:05,16JUN2024:00:19:04,34.45,34.46,34.46,34.45,16JUN2024:00:19:51,16JUN2024:00:19:51,16JUN2024:00:19:51,16JUN2024:00:19:50,34.32,34.32,16JUN2024:00:20:12,16JUN2024:00:20:11,36.34,36.34,36.34,36.34,36.21,36.21,0.89,0.889,0.89,0.89,0.864,0.864,0.1,2,75.47,102.00
16JUN2024:00:45:00,15min,Peter Sinks,UCC,270,39.7,43.4,35.7,43.90,44.08,43.90,43.90,16JUN2024:00:40:17,16JUN2024:00:40:17,16JUN2024:00:40:00,16JUN2024:00:39:51,.,43.18,16JUN2024:00:45:00,16JUN2024:00:40:21,35.23,35.20,36.13,36.20,16JUN2024:00:33:01,16JUN2024:00:33:20,16JUN2024:00:30:04,16JUN2024:00:30:04,.,35.41,16JUN2024:00:45:00,16JUN2024:00:33:22,39.77,39.79,40.10,40.09,.,39.39,2.6090,2.6480,2.4700,2.4690,.,2.2820,-0,-0,16JUN2024:00:34:54,7.7,16JUN2024:00:44:44,2.8,201,55.3500,2116,2097,2107,12.8,40.37,40.34,44.82,16JUN2024:00:40:20,44.74,16JUN2024:00:40:15,35.83,16JUN2024:00:33:25,35.92,16JUN2024:00:33:25,43.82,43.82,43.82,43.82,16JUN2024:00:40:02,16JUN2024:00:40:02,16JUN2024:00:40:02,16JUN2024:00:40:02,43.05,43.05,16JUN2024:00:40:32,16JUN2024:00:40:31,35.84,35.84,35.83,35.83,16JUN2024:00:33:27,16JUN2024:00:33:27,16JUN2024:00:33:27,16JUN2024:00:33:27,35.5,35.5,16JUN2024:00:33:42,16JUN2024:00:33:41,39.87,39.88,39.88,39.88,39.27,39.27,2.504,2.504,2.504,2.505,2.216,2.216,0.2,67,75.48,102.00
16JUN2024:01:00:00,15min,Peter Sinks,UCC,270,44.9,45.7,42.9,46.19,46.18,46.23,46.30,16JUN2024:00:51:49,16JUN2024:00:51:49,16JUN2024:00:51:49,16JUN2024:00:51:49,.,45.59,16JUN2024:01:00:00,16JUN2024:00:59:09,42.71,42.72,43.07,43.14,16JUN2024:00:47:16,16JUN2024:00:47:16,16JUN2024:00:47:16,16JUN2024:00:47:16,.,42.66,16JUN2024:01:00:00,16JUN2024:00:47:17,45.00,45.02,45.18,45.24,.,44.74,0.8410,0.8390,0.7810,0.7830,.,0.8390,-0,-0,16JUN2024:00:45:04,9.6,16JUN2024:00:47:50,5.1,232,12.9100,2121,2099,2101,12.8,45.58,45.57,46.44,16JUN2024:00:58:30,46.47,16JUN2024:00:58:25,43.43,16JUN2024:00:47:20,43.39,16JUN2024:00:47:15,45.9,45.9,45.9,45.9,16JUN2024:00:51:58,16JUN2024:00:51:58,16JUN2024:00:51:58,16JUN2024:00:51:58,45.53,45.53,16JUN2024:00:58:41,16JUN2024:00:58:40,43.04,43.04,43.04,43.04,16JUN2024:00:47:18,16JUN2024:00:47:17,16JUN2024:00:47:17,16JUN2024:00:47:17,42.81,42.81,16JUN2024:00:47:25,16JUN2024:00:47:24,45.1,45.1,45.1,45.1,44.7,44.7,0.802,0.801,0.801,0.801,0.86,0.858,42.0,8,75.47,102.00
16JUN2024:01:15:00,15min,Peter Sinks,UCC,270,45.2,46.1,44.3,46.30,46.42,46.33,46.39,16JUN2024:01:01:35,16JUN2024:01:01:46,16JUN2024:01:01:46,16JUN2024:01:01:46,.,45.86,16JUN2024:01:15:00,16JUN2024:01:02:08,44.00,43.97,44.10,44.19,16JUN2024:01:11:51,16JUN2024:01:11:51,16JUN2024:01:11:51,16JUN2024:01:11:51,.,44.24,16JUN2024:01:15:00,16JUN2024:01:11:52,45.24,45.26,45.32,45.38,.,45.06,0.4490,0.4580,0.4430,0.4370,.,0.3200,-0,-0,16JUN2024:01:10:35,11.0,16JUN2024:01:12:44,4.7,251,25.4900,2120,2094,2088,12.8,45.83,45.84,46.98,16JUN2024:01:01:40,46.99,16JUN2024:01:01:50,44.53,16JUN2024:01:11:55,44.62,16JUN2024:01:11:50,46.29,46.29,46.29,46.29,16JUN2024:01:01:48,16JUN2024:01:01:47,16JUN2024:01:01:47,16JUN2024:01:01:47,45.81,45.81,16JUN2024:01:02:14,16JUN2024:01:02:13,44.24,44.24,44.24,44.23,16JUN2024:01:11:54,16JUN2024:01:11:53,16JUN2024:01:11:53,16JUN2024:01:11:53,44.43,44.43,16JUN2024:01:12:08,16JUN2024:01:12:07,45.3,45.3,45.3,45.3,45.06,45.06,0.409,0.409,0.409,0.41,0.287,0.287,0.3,11,75.45,102.00
16JUN2024:01:30:00,15min,Peter Sinks,UCC,270,45.0,45.6,44.5,45.80,45.79,45.96,46.00,16JUN2024:01:15:37,16JUN2024:01:19:08,16JUN2024:01:15:38,16JUN2024:01:15:38,.,45.47,16JUN2024:01:30:00,16JUN2024:01:16:12,44.08,44.08,44.21,44.29,16JUN2024:01:23:53,16JUN2024:01:23:53,16JUN2024:01:23:52,16JUN2024:01:23:53,.,44.35,16JUN2024:01:30:00,16JUN2024:01:23:55,45.03,45.05,45.08,45.14,.,44.89,0.3430,0.3490,0.3440,0.3400,.,0.2660,-0,-0,16JUN2024:01:28:07,9.4,16JUN2024:01:16:47,4.9,238,18.3800,2118,2088,2084,12.7,45.63,45.64,46.36,16JUN2024:01:15:35,46.38,16JUN2024:01:15:40,44.98,16JUN2024:01:23:55,44.92,16JUN2024:01:24:00,45.79,45.79,45.79,45.79,16JUN2024:01:15:49,16JUN2024:01:15:48,16JUN2024:01:15:48,16JUN2024:01:15:48,45.47,45.47,16JUN2024:01:15:02,16JUN2024:01:15:01,44.47,44.47,44.47,44.47,16JUN2024:01:24:03,16JUN2024:01:24:02,16JUN2024:01:24:02,16JUN2024:01:24:02,44.5,44.5,16JUN2024:01:24:08,16JUN2024:01:24:07,45.08,45.08,45.08,45.08,44.9,44.9,0.317,0.317,0.317,0.317,0.259,0.258,0.3,68,75.45,102.00
16JUN2024:01:45:00,15min,Peter Sinks,UCC,270,42.0,44.9,38.7,45.09,45.14,45.12,45.18,16JUN2024:01:30:14,16JUN2024:01:30:40,16JUN2024:01:30:41,16JUN2024:01:30:41,.,44.82,16JUN2024:01:45:00,16JUN2024:01:30:18,38.57,38.56,38.91,39.03,16JUN2024:01:44:28,16JUN2024:01:44:28,16JUN2024:01:44:54,16JUN2024:01:44:54,.,38.58,16JUN2024:01:45:00,16JUN2024:01:45:00,41.96,41.96,42.12,42.19,.,41.95,2.1050,2.1240,2.0070,2.0010,.,2.0250,-0,-0,16JUN2024:01:42:25,6.4,16JUN2024:01:31:24,2.0,345,67.1100,2114,2083,2080,12.7,42.52,42.55,45.72,16JUN2024:01:30:45,45.72,16JUN2024:01:30:50,38.89,16JUN2024:01:44:40,39.04,16JUN2024:01:44:35,45.08,45.08,45.08,45.08,16JUN2024:01:30:50,16JUN2024:01:30:50,16JUN2024:01:30:49,16JUN2024:01:30:49,44.75,44.75,16JUN2024:01:31:00,16JUN2024:01:30:59,38.8,38.8,38.8,38.8,16JUN2024:01:45:00,16JUN2024:01:45:00,16JUN2024:01:45:00,16JUN2024:01:45:00,38.63,38.62,16JUN2024:01:45:00,16JUN2024:01:45:00,42.11,42.11,42.11,42.1,42.06,42.05,2.045,2.045,2.046,2.046,2,2.001,0.0,50,75.44,102.00
16JUN2024:02:00:00,15min,Peter Sinks,UCC,270,37.8,38.8,36.1,39.21,39.15,39.15,39.24,16JUN2024:01:50:11,16JUN2024:01:59:04,16JUN2024:01:46:00,16JUN2024:01:45:57,.,38.78,16JUN2024:02:00:00,16JUN2024:01:48:16,35.49,35.51,35.98,36.09,16JUN2024:01:59:36,16JUN2024:01:59:36,16JUN2024:01:59:50,16JUN2024:01:59:50,.,36.07,16JUN2024:02:00:00,16JUN2024:01:59:50,37.84,37.80,37.86,37.94,.,37.74,0.7960,0.7940,0.7140,0.7310,.,0.6800,-0,-0,16JUN2024:01:48:21,2.0,16JUN2024:01:59:49,0.4,179,72.8800,2107,2082,2085,12.8,38.31,38.37,39.63,16JUN2024:01:59:10,39.65,16JUN2024:01:59:05,36.09,16JUN2024:01:59:40,36.12,16JUN2024:01:59:45,38.98,38.97,38.98,38.98,16JUN2024:01:45:58,16JUN2024:01:45:58,16JUN2024:01:45:58,16JUN2024:01:45:57,38.69,38.69,16JUN2024:01:46:13,16JUN2024:01:46:12,35.93,35.94,35.93,35.93,16JUN2024:01:59:50,16JUN2024:01:59:50,16JUN2024:01:59:50,16JUN2024:01:59:50,36.36,36.33,16JUN2024:02:00:00,16JUN2024:02:00:00,37.88,37.88,37.88,37.88,37.78,37.77,0.708,0.709,0.709,0.71,0.636,0.638,0.7,12,75.44,102.00
16JUN2024:02:15:00,15min,Peter Sinks,UCC,270,36.3,37.9,35.2,38.29,38.43,37.70,37.77,16JUN2024:02:01:21,16JUN2024:02:01:19,16JUN2024:02:01:22,16JUN2024:02:01:22,.,37.82,16JUN2024:02:15:00,16JUN2024:02:01:28,34.99,34.98,35.30,35.31,16JUN2024:02:11:33,16JUN2024:02:11:39,16JUN2024:02:15:00,16JUN2024:02:15:00,.,35.01,16JUN2024:02:15:00,16JUN2024:02:11:44,36.40,36.38,36.34,36.41,.,36.23,0.9250,0.9410,0.6270,0.6440,.,0.8270,-0,-0,16JUN2024:02:01:04,2.4,16JUN2024:02:00:18,0.5,201,10.1800,2104,2078,2090,12.8,36.92,36.93,38.68,16JUN2024:02:01:25,38.77,16JUN2024:02:01:30,35.56,16JUN2024:02:10:20,35.56,16JUN2024:02:10:25,37.98,37.98,37.98,37.98,16JUN2024:02:01:31,16JUN2024:02:01:30,16JUN2024:02:01:30,16JUN2024:02:01:30,37.73,37.73,16JUN2024:02:01:34,16JUN2024:02:01:33,35.24,35.24,35.24,35.24,16JUN2024:02:11:47,16JUN2024:02:11:47,16JUN2024:02:11:47,16JUN2024:02:11:47,35.06,35.06,16JUN2024:02:12:00,16JUN2024:02:11:59,36.39,36.39,36.39,36.39,36.25,36.25,0.749,0.749,0.749,0.75,0.806,0.806,0.9,4,75.45,102.00
16JUN2024:02:30:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.3,36.65,36.59,36.10,36.24,16JUN2024:02:17:40,16JUN2024:02:17:40,16JUN2024:02:17:44,16JUN2024:02:17:42,.,36.23,16JUN2024:02:30:00,16JUN2024:02:17:43,34.02,34.00,34.38,34.48,16JUN2024:02:25:35,16JUN2024:02:25:35,16JUN2024:02:26:05,16JUN2024:02:26:05,.,34.20,16JUN2024:02:30:00,16JUN2024:02:18:55,35.34,35.32,35.22,35.30,.,35.11,0.7050,0.6930,0.4430,0.4530,.,0.5620,-0,-0,16JUN2024:02:22:09,2.8,16JUN2024:02:30:00,0.7,183,20.9200,2100,2077,2092,12.7,35.78,35.81,37.04,16JUN2024:02:25:20,37.09,16JUN2024:02:25:15,34.38,16JUN2024:02:18:55,34.50,16JUN2024:02:18:50,36.33,36.33,36.33,36.33,16JUN2024:02:17:47,16JUN2024:02:17:47,16JUN2024:02:17:47,16JUN2024:02:17:47,36.18,36.18,16JUN2024:02:18:01,16JUN2024:02:18:00,34.42,34.42,34.42,34.41,16JUN2024:02:26:00,16JUN2024:02:25:59,16JUN2024:02:25:59,16JUN2024:02:25:59,34.27,34.27,16JUN2024:02:19:08,16JUN2024:02:19:07,35.29,35.29,35.29,35.29,35.11,35.11,0.533,0.533,0.533,0.534,0.534,0.534,0.7,7,75.47,102.00
16JUN2024:02:45:00,15min,Peter Sinks,UCC,270,35.3,36.9,33.9,38.16,38.05,36.86,37.17,16JUN2024:02:30:31,16JUN2024:02:30:31,16JUN2024:02:30:31,16JUN2024:02:30:31,.,36.90,16JUN2024:02:45:00,16JUN2024:02:35:09,33.39,33.43,34.02,34.03,16JUN2024:02:31:51,16JUN2024:02:31:51,16JUN2024:02:42:38,16JUN2024:02:42:38,.,33.77,16JUN2024:02:45:00,16JUN2024:02:42:20,35.41,35.38,35.15,35.21,.,35.16,0.9970,0.9860,0.5900,0.6130,.,0.8090,-0,-0,16JUN2024:02:36:49,3.3,16JUN2024:02:43:37,1.1,81,74.7000,2099,2076,2092,12.8,35.85,35.83,38.14,16JUN2024:02:30:35,37.83,16JUN2024:02:35:00,34.09,16JUN2024:02:31:55,34.14,16JUN2024:02:31:55,37,37,37,37.01,16JUN2024:02:30:42,16JUN2024:02:30:42,16JUN2024:02:30:42,16JUN2024:02:30:42,36.79,36.79,16JUN2024:02:35:18,16JUN2024:02:35:17,33.96,33.96,33.96,33.96,16JUN2024:02:32:01,16JUN2024:02:32:01,16JUN2024:02:32:01,16JUN2024:02:32:01,33.82,33.82,16JUN2024:02:42:35,16JUN2024:02:42:34,35.28,35.28,35.28,35.28,35.16,35.16,0.766,0.766,0.767,0.767,0.779,0.779,41.9,5,75.47,102.00
16JUN2024:03:00:00,15min,Peter Sinks,UCC,270,35.6,36.4,34.7,36.84,36.74,36.24,36.41,16JUN2024:02:53:08,16JUN2024:02:53:08,16JUN2024:02:46:04,16JUN2024:02:46:04,.,36.36,16JUN2024:03:00:00,16JUN2024:02:54:03,34.39,34.40,34.76,34.79,16JUN2024:02:54:47,16JUN2024:02:54:47,16JUN2024:02:55:03,16JUN2024:02:55:03,.,34.52,16JUN2024:03:00:00,16JUN2024:02:55:03,35.75,35.71,35.48,35.55,.,35.48,0.5760,0.5510,0.2780,0.2960,.,0.4280,-0,-0,16JUN2024:02:48:37,3.1,16JUN2024:02:45:08,0.8,153,57.9600,2098,2077,2092,12.7,36.24,36.23,37.45,16JUN2024:02:58:20,37.22,16JUN2024:02:54:05,34.90,16JUN2024:02:47:40,35.01,16JUN2024:02:47:45,36.44,36.43,36.44,36.44,16JUN2024:02:46:09,16JUN2024:02:46:09,16JUN2024:02:46:08,16JUN2024:02:46:08,36.33,36.33,16JUN2024:02:54:06,16JUN2024:02:54:05,34.69,34.69,34.69,34.69,16JUN2024:02:55:03,16JUN2024:02:55:02,16JUN2024:02:55:02,16JUN2024:02:55:02,34.64,34.64,16JUN2024:02:55:16,16JUN2024:02:55:15,35.62,35.62,35.62,35.62,35.49,35.48,0.393,0.392,0.393,0.394,0.399,0.399,0.5,25,75.47,102.00
16JUN2024:03:15:00,15min,Peter Sinks,UCC,270,36.5,37.5,35.2,38.58,38.69,36.58,36.60,16JUN2024:03:05:13,16JUN2024:03:05:11,16JUN2024:03:05:56,16JUN2024:03:05:56,.,37.71,16JUN2024:03:15:00,16JUN2024:03:05:14,35.11,35.07,35.16,35.24,16JUN2024:03:02:08,16JUN2024:03:02:08,16JUN2024:03:02:10,16JUN2024:03:02:10,.,35.05,16JUN2024:03:15:00,16JUN2024:03:02:10,36.62,36.60,35.97,36.05,.,36.34,0.6870,0.7180,0.3600,0.3590,.,0.5880,-0,-0,16JUN2024:03:12:52,3.7,16JUN2024:03:04:25,0.9,207,50.3700,2098,2077,2091,12.7,37.06,37.06,38.71,16JUN2024:03:05:15,38.98,16JUN2024:03:05:15,35.49,16JUN2024:03:02:10,35.55,16JUN2024:03:02:15,37.4,37.4,37.4,37.41,16JUN2024:03:05:18,16JUN2024:03:05:18,16JUN2024:03:05:18,16JUN2024:03:05:18,37.61,37.61,16JUN2024:03:05:40,16JUN2024:03:05:39,35.21,35.21,35.21,35.21,16JUN2024:03:02:11,16JUN2024:03:02:11,16JUN2024:03:02:11,16JUN2024:03:02:11,35.13,35.13,16JUN2024:03:02:19,16JUN2024:03:02:18,36.31,36.31,36.31,36.31,36.33,36.33,0.495,0.495,0.495,0.495,0.579,0.578,0.3,3,75.47,102.00
16JUN2024:03:30:00,15min,Peter Sinks,UCC,270,35.8,36.9,34.4,37.43,37.35,36.99,37.15,16JUN2024:03:23:42,16JUN2024:03:23:42,16JUN2024:03:23:43,16JUN2024:03:23:43,.,36.89,16JUN2024:03:30:00,16JUN2024:03:23:42,33.71,33.75,35.09,35.10,16JUN2024:03:24:10,16JUN2024:03:24:10,16JUN2024:03:26:25,16JUN2024:03:17:38,.,34.08,16JUN2024:03:30:00,16JUN2024:03:24:40,35.94,35.88,35.86,35.93,.,35.68,0.8430,0.8300,0.4400,0.4590,.,0.7150,-0,-0,16JUN2024:03:16:52,3.1,16JUN2024:03:16:11,0.7,59,63.0500,2096,2074,2089,12.7,36.38,36.37,37.65,16JUN2024:03:23:45,37.69,16JUN2024:03:16:35,34.38,16JUN2024:03:24:10,34.29,16JUN2024:03:24:15,37.13,37.13,37.13,37.13,16JUN2024:03:23:46,16JUN2024:03:23:45,16JUN2024:03:23:45,16JUN2024:03:23:45,36.72,36.72,16JUN2024:03:23:50,16JUN2024:03:23:49,34.59,34.59,34.59,34.59,16JUN2024:03:24:18,16JUN2024:03:24:17,16JUN2024:03:24:17,16JUN2024:03:24:17,34.13,34.13,16JUN2024:03:24:57,16JUN2024:03:24:56,35.9,35.9,35.9,35.9,35.68,35.68,0.612,0.611,0.612,0.612,0.695,0.695,0.4,2,75.47,102.00
16JUN2024:03:45:00,15min,Peter Sinks,UCC,270,35.0,36.3,33.5,36.77,36.70,36.17,36.35,16JUN2024:03:44:56,16JUN2024:03:44:56,16JUN2024:03:44:58,16JUN2024:03:44:57,.,36.28,16JUN2024:03:45:00,16JUN2024:03:31:28,33.30,33.29,33.71,33.77,16JUN2024:03:36:03,16JUN2024:03:36:02,16JUN2024:03:43:09,16JUN2024:03:43:10,.,33.37,16JUN2024:03:45:00,16JUN2024:03:43:10,35.06,35.00,34.96,35.04,.,34.81,0.9740,0.9520,0.6130,0.6320,.,0.7840,-0,-0,16JUN2024:03:40:08,2.6,16JUN2024:03:38:04,0.9,176,45.4800,2093,2071,2087,12.7,35.43,35.47,37.35,16JUN2024:03:30:01,37.18,16JUN2024:03:30:01,33.73,16JUN2024:03:36:00,33.78,16JUN2024:03:36:00,36.41,36.41,36.41,36.41,16JUN2024:03:31:29,16JUN2024:03:31:28,16JUN2024:03:31:28,16JUN2024:03:31:28,36.18,36.18,16JUN2024:03:31:36,16JUN2024:03:31:35,33.59,33.59,33.59,33.59,16JUN2024:03:43:15,16JUN2024:03:43:15,16JUN2024:03:43:15,16JUN2024:03:43:15,33.49,33.49,16JUN2024:03:43:23,16JUN2024:03:43:22,35.01,35.01,35.01,35.01,34.81,34.81,0.754,0.754,0.754,0.755,0.751,0.751,41.9,4,75.48,102.00
16JUN2024:04:00:00,15min,Peter Sinks,UCC,270,34.4,36.3,33.1,36.72,36.67,36.21,36.38,16JUN2024:03:45:15,16JUN2024:03:45:23,16JUN2024:03:45:15,16JUN2024:03:45:16,.,36.27,16JUN2024:04:00:00,16JUN2024:03:45:24,32.92,32.90,33.39,33.45,16JUN2024:03:53:02,16JUN2024:03:53:02,16JUN2024:03:52:56,16JUN2024:03:52:56,.,32.88,16JUN2024:04:00:00,16JUN2024:03:53:15,34.48,34.42,34.28,34.37,.,34.26,0.8280,0.8170,0.5690,0.5890,.,0.7140,-0,-0,16JUN2024:03:59:57,1.3,16JUN2024:03:45:01,0.1,157,28.9400,2092,2069,2087,12.7,34.94,34.94,37.02,16JUN2024:03:45:05,37.11,16JUN2024:03:45:25,33.33,16JUN2024:03:53:05,33.37,16JUN2024:03:53:05,36.44,36.44,36.44,36.44,16JUN2024:03:45:27,16JUN2024:03:45:26,16JUN2024:03:45:26,16JUN2024:03:45:26,36.22,36.22,16JUN2024:03:45:31,16JUN2024:03:45:30,33.19,33.19,33.19,33.19,16JUN2024:03:53:09,16JUN2024:03:53:09,16JUN2024:03:53:09,16JUN2024:03:53:08,32.91,32.91,16JUN2024:03:53:27,16JUN2024:03:53:26,34.41,34.41,34.41,34.41,34.31,34.31,0.675,0.674,0.674,0.674,0.723,0.721,0.4,12,75.48,102.00
16JUN2024:04:15:00,15min,Peter Sinks,UCC,270,35.2,37.5,33.6,38.18,38.48,37.64,37.66,16JUN2024:04:08:54,16JUN2024:04:08:53,16JUN2024:04:08:53,16JUN2024:04:08:53,.,37.28,16JUN2024:04:15:00,16JUN2024:04:08:54,33.51,33.58,33.64,33.69,16JUN2024:04:05:16,16JUN2024:04:05:15,16JUN2024:04:06:59,16JUN2024:04:01:10,.,33.51,16JUN2024:04:15:00,16JUN2024:04:00:01,35.27,35.23,35.04,35.13,.,34.95,1.0020,1.0400,0.9100,0.9020,.,0.8630,0,0,16JUN2024:04:14:58,3.3,16JUN2024:04:08:14,0.9,165,63.5500,2091,2070,2086,12.6,35.69,35.69,39.29,16JUN2024:04:09:00,39.20,16JUN2024:04:08:55,34.00,16JUN2024:04:00:01,34.00,16JUN2024:04:00:01,37.86,37.85,37.86,37.86,16JUN2024:04:08:57,16JUN2024:04:08:57,16JUN2024:04:08:57,16JUN2024:04:08:57,37.12,37.12,16JUN2024:04:09:13,16JUN2024:04:09:12,33.65,33.65,33.65,33.65,16JUN2024:04:00:01,16JUN2024:04:00:01,16JUN2024:04:00:01,16JUN2024:04:00:01,33.47,33.47,16JUN2024:04:00:01,16JUN2024:04:00:01,35.15,35.15,35.15,35.15,34.91,34.91,0.937,0.937,0.937,0.938,0.851,0.851,0.6,91,75.48,102.00
16JUN2024:04:30:00,15min,Peter Sinks,UCC,270,35.9,37.2,34.9,37.79,37.72,37.10,37.17,16JUN2024:04:29:50,16JUN2024:04:29:50,16JUN2024:04:29:54,16JUN2024:04:29:50,.,37.22,16JUN2024:04:30:00,16JUN2024:04:29:56,34.85,34.87,34.95,35.03,16JUN2024:04:16:53,16JUN2024:04:17:00,16JUN2024:04:16:58,16JUN2024:04:16:58,.,34.87,16JUN2024:04:30:00,16JUN2024:04:18:25,35.98,35.94,35.75,35.83,.,35.69,0.6810,0.6950,0.5060,0.5010,.,0.5860,0,0,16JUN2024:04:30:00,1.5,16JUN2024:04:23:30,0.3,225,53.1900,2091,2067,2086,12.7,36.44,36.40,38.17,16JUN2024:04:29:55,38.05,16JUN2024:04:29:55,35.37,16JUN2024:04:17:00,35.35,16JUN2024:04:17:00,37.39,37.39,37.4,37.4,16JUN2024:04:29:58,16JUN2024:04:29:58,16JUN2024:04:29:58,16JUN2024:04:29:58,37.05,37.06,16JUN2024:04:30:00,16JUN2024:04:30:00,34.96,34.96,34.96,34.96,16JUN2024:04:17:06,16JUN2024:04:17:06,16JUN2024:04:17:05,16JUN2024:04:17:05,34.88,34.88,16JUN2024:04:18:40,16JUN2024:04:18:39,35.86,35.86,35.86,35.86,35.67,35.67,0.566,0.567,0.568,0.568,0.546,0.548,0.4,5,75.46,102.00
16JUN2024:04:45:00,15min,Peter Sinks,UCC,270,37.3,38.3,36.2,38.85,38.76,37.99,38.19,16JUN2024:04:40:36,16JUN2024:04:40:36,16JUN2024:04:40:44,16JUN2024:04:40:43,.,38.20,16JUN2024:04:45:00,16JUN2024:04:41:18,36.17,36.08,36.19,36.27,16JUN2024:04:33:52,16JUN2024:04:33:53,16JUN2024:04:33:53,16JUN2024:04:33:54,.,36.07,16JUN2024:04:45:00,16JUN2024:04:33:55,37.39,37.36,37.19,37.27,.,37.13,0.5700,0.5690,0.4040,0.4170,.,0.4870,1,2,16JUN2024:04:45:00,2.8,16JUN2024:04:38:07,1.0,286,73.4700,2092,2070,2085,12.7,37.88,37.85,39.18,16JUN2024:04:40:45,39.20,16JUN2024:04:40:45,36.55,16JUN2024:04:33:55,36.57,16JUN2024:04:33:55,38.36,38.36,38.36,38.36,16JUN2024:04:40:45,16JUN2024:04:40:45,16JUN2024:04:40:45,16JUN2024:04:40:44,38.17,38.17,16JUN2024:04:41:26,16JUN2024:04:41:25,36.21,36.21,36.21,36.21,16JUN2024:04:33:58,16JUN2024:04:33:57,16JUN2024:04:33:57,16JUN2024:04:33:57,36.13,36.13,16JUN2024:04:34:11,16JUN2024:04:34:10,37.3,37.3,37.3,37.3,37.13,37.13,0.475,0.475,0.476,0.476,0.472,0.472,42.0,8,75.47,102.00
16JUN2024:05:00:00,15min,Peter Sinks,UCC,270,37.2,37.9,36.6,38.18,38.14,37.89,38.01,16JUN2024:04:59:33,16JUN2024:04:59:33,16JUN2024:04:59:40,16JUN2024:04:59:40,.,37.85,16JUN2024:05:00:00,16JUN2024:04:59:40,36.46,36.46,36.85,36.93,16JUN2024:04:53:01,16JUN2024:04:53:01,16JUN2024:04:47:57,16JUN2024:04:47:57,.,36.44,16JUN2024:05:00:00,16JUN2024:04:53:15,37.32,37.26,37.17,37.25,.,37.06,0.3800,0.3750,0.2230,0.2330,.,0.3240,5,10,16JUN2024:05:00:00,2.6,16JUN2024:04:59:59,0.5,80,55.8200,2092,2067,2082,12.7,37.76,37.75,38.62,16JUN2024:04:59:35,38.62,16JUN2024:04:59:35,36.99,16JUN2024:04:53:15,37.00,16JUN2024:04:53:05,38.03,38.03,38.03,38.03,16JUN2024:04:59:42,16JUN2024:04:59:41,16JUN2024:04:59:41,16JUN2024:04:59:41,37.8,37.8,16JUN2024:04:59:48,16JUN2024:04:59:47,36.73,36.73,36.73,36.72,16JUN2024:04:53:13,16JUN2024:04:53:13,16JUN2024:04:53:13,16JUN2024:04:53:12,36.47,36.47,16JUN2024:04:53:31,16JUN2024:04:53:30,37.25,37.25,37.25,37.25,37.05,37.05,0.29,0.29,0.29,0.291,0.308,0.309,0.5,8,75.46,102.00
16JUN2024:05:15:00,15min,Peter Sinks,UCC,270,37.4,39.1,36.8,39.81,39.78,38.95,39.18,16JUN2024:05:10:07,16JUN2024:05:10:07,16JUN2024:05:10:12,16JUN2024:05:10:12,.,39.12,16JUN2024:05:15:00,16JUN2024:05:10:12,36.52,36.57,36.86,36.97,16JUN2024:05:10:46,16JUN2024:05:10:51,16JUN2024:05:10:55,16JUN2024:05:10:55,.,36.69,16JUN2024:05:15:00,16JUN2024:05:11:05,37.49,37.44,37.36,37.45,.,37.28,0.5860,0.5800,0.3510,0.3800,.,0.4570,20,27,16JUN2024:05:13:39,3.3,16JUN2024:05:00:23,0.8,180,36.2500,2093,2068,2083,12.6,37.92,37.92,40.21,16JUN2024:05:10:10,40.19,16JUN2024:05:10:05,36.95,16JUN2024:05:10:55,36.93,16JUN2024:05:10:55,39.33,39.32,39.33,39.33,16JUN2024:05:10:15,16JUN2024:05:10:15,16JUN2024:05:10:15,16JUN2024:05:10:15,38.91,38.91,16JUN2024:05:10:24,16JUN2024:05:10:23,36.78,36.78,36.78,36.78,16JUN2024:05:11:04,16JUN2024:05:11:04,16JUN2024:05:11:04,16JUN2024:05:11:03,36.73,36.73,16JUN2024:05:08:34,16JUN2024:05:08:33,37.44,37.44,37.44,37.44,37.28,37.28,0.454,0.454,0.455,0.455,0.432,0.432,0.2,73,75.46,102.00
16JUN2024:05:30:00,15min,Peter Sinks,UCC,270,37.6,38.2,36.7,38.63,38.58,38.22,38.29,16JUN2024:05:29:58,16JUN2024:05:29:58,16JUN2024:05:29:59,16JUN2024:05:29:59,.,38.24,16JUN2024:05:30:00,16JUN2024:05:29:59,36.54,36.47,36.81,36.80,16JUN2024:05:16:21,16JUN2024:05:16:22,16JUN2024:05:18:14,16JUN2024:05:18:09,.,36.60,16JUN2024:05:30:00,16JUN2024:05:16:22,37.70,37.66,37.47,37.54,.,37.46,0.4800,0.4750,0.3350,0.3490,.,0.3880,39,49,16JUN2024:05:28:09,1.5,16JUN2024:05:23:41,0.4,125,47.6700,2098,2074,2088,12.7,38.19,38.16,39.09,16JUN2024:05:23:05,39.00,16JUN2024:05:22:45,37.08,16JUN2024:05:16:25,37.18,16JUN2024:05:16:20,38.38,38.39,38.39,38.39,16JUN2024:05:30:00,16JUN2024:05:30:00,16JUN2024:05:30:00,16JUN2024:05:30:00,38.1,38.11,16JUN2024:05:30:00,16JUN2024:05:30:00,36.74,36.74,36.74,36.74,16JUN2024:05:18:18,16JUN2024:05:18:18,16JUN2024:05:18:18,16JUN2024:05:18:18,36.75,36.75,16JUN2024:05:16:33,16JUN2024:05:16:32,37.59,37.59,37.59,37.59,37.44,37.44,0.384,0.384,0.385,0.385,0.363,0.363,0.5,13,75.48,102.00
16JUN2024:05:45:00,15min,Peter Sinks,UCC,270,38.2,38.5,37.5,38.71,38.68,38.44,38.55,16JUN2024:05:32:54,16JUN2024:05:32:57,16JUN2024:05:32:22,16JUN2024:05:32:22,.,38.44,16JUN2024:05:45:00,16JUN2024:05:33:11,37.39,37.34,37.61,37.69,16JUN2024:05:34:29,16JUN2024:05:34:40,16JUN2024:05:34:41,16JUN2024:05:34:41,.,37.41,16JUN2024:05:45:00,16JUN2024:05:34:50,38.26,38.22,38.20,38.28,.,38.04,0.2890,0.2960,0.1800,0.1810,.,0.2410,51,54,16JUN2024:05:37:27,1.3,16JUN2024:05:31:11,0.3,288,57.1200,2104,2079,2092,12.8,38.69,38.71,39.15,16JUN2024:05:32:40,39.24,16JUN2024:05:32:55,37.78,16JUN2024:05:34:45,37.83,16JUN2024:05:34:30,38.57,38.57,38.57,38.57,16JUN2024:05:32:31,16JUN2024:05:32:31,16JUN2024:05:32:31,16JUN2024:05:32:30,38.43,38.43,16JUN2024:05:33:19,16JUN2024:05:33:18,37.55,37.54,37.54,37.54,16JUN2024:05:34:43,16JUN2024:05:34:42,16JUN2024:05:34:42,16JUN2024:05:34:42,37.45,37.45,16JUN2024:05:35:04,16JUN2024:05:35:03,38.24,38.24,38.24,38.24,38.03,38.03,0.224,0.224,0.224,0.224,0.23,0.231,0.4,6,75.47,102.00
16JUN2024:06:00:00,15min,Peter Sinks,UCC,270,39.9,42.1,38.4,42.41,42.41,42.50,42.63,16JUN2024:05:56:45,16JUN2024:05:56:45,16JUN2024:05:56:52,16JUN2024:05:56:52,.,42.03,16JUN2024:06:00:00,16JUN2024:05:56:51,38.46,38.43,38.40,38.47,16JUN2024:05:46:14,16JUN2024:05:46:14,16JUN2024:05:45:09,16JUN2024:05:45:07,.,38.36,16JUN2024:06:00:00,16JUN2024:05:46:20,40.00,39.97,40.21,40.30,.,39.78,1.1770,1.1870,1.3760,1.3790,.,1.1290,108,171,16JUN2024:06:00:00,3.5,16JUN2024:05:49:45,1.0,70,37.1300,2947,2931,2925,12.7,40.47,40.49,42.80,16JUN2024:05:56:45,42.89,16JUN2024:05:56:50,39.02,16JUN2024:05:52:55,39.09,16JUN2024:05:46:20,42.39,42.39,42.39,42.39,16JUN2024:05:56:54,16JUN2024:05:56:54,16JUN2024:05:56:54,16JUN2024:05:56:54,41.88,41.88,16JUN2024:05:57:05,16JUN2024:05:57:04,38.51,38.51,38.51,38.51,16JUN2024:05:46:23,16JUN2024:05:46:23,16JUN2024:05:46:23,16JUN2024:05:46:23,38.38,38.38,16JUN2024:05:46:41,16JUN2024:05:46:40,40.09,40.1,40.1,40.1,39.73,39.74,1.257,1.257,1.257,1.257,1.116,1.116,41.9,11,75.46,102.00
16JUN2024:06:15:00,15min,Peter Sinks,UCC,270,43.8,44.4,41.1,44.56,44.54,44.54,44.63,16JUN2024:06:12:00,16JUN2024:06:12:00,16JUN2024:06:04:44,16JUN2024:06:04:45,.,44.30,16JUN2024:06:15:00,16JUN2024:06:12:07,40.83,40.80,41.88,41.94,16JUN2024:06:00:01,16JUN2024:06:00:01,16JUN2024:06:00:01,16JUN2024:06:00:01,.,40.74,16JUN2024:06:15:00,16JUN2024:06:00:05,43.86,43.83,44.05,44.14,.,43.67,0.7010,0.7000,0.5060,0.5100,.,0.7350,146,189,16JUN2024:06:12:05,8.8,16JUN2024:06:14:18,4.5,337,24.6200,4201,4187,4143,12.7,44.36,44.36,45.00,16JUN2024:06:12:05,45.00,16JUN2024:06:12:00,41.31,16JUN2024:06:00:10,41.38,16JUN2024:06:00:05,44.51,44.51,44.51,44.51,16JUN2024:06:12:09,16JUN2024:06:12:08,16JUN2024:06:12:08,16JUN2024:06:12:08,44.27,44.27,16JUN2024:06:12:31,16JUN2024:06:12:30,41.37,41.37,41.37,41.37,16JUN2024:06:00:04,16JUN2024:06:00:04,16JUN2024:06:00:04,16JUN2024:06:00:03,40.78,40.78,16JUN2024:06:00:19,16JUN2024:06:00:18,43.95,43.95,43.95,43.95,43.61,43.61,0.641,0.639,0.638,0.637,0.808,0.804,0.3,4,75.44,102.00
16JUN2024:06:30:00,15min,Peter Sinks,UCC,270,44.4,44.8,44.0,45.07,45.05,45.03,45.14,16JUN2024:06:22:55,16JUN2024:06:22:55,16JUN2024:06:29:03,16JUN2024:06:29:03,.,44.76,16JUN2024:06:30:00,16JUN2024:06:22:55,44.00,44.00,44.03,44.12,16JUN2024:06:18:56,16JUN2024:06:18:33,16JUN2024:06:18:42,16JUN2024:06:18:42,.,43.95,16JUN2024:06:30:00,16JUN2024:06:18:42,44.48,44.47,44.53,44.63,.,44.34,0.2470,0.2480,0.2670,0.2740,.,0.2310,173,241,16JUN2024:06:21:40,9.0,16JUN2024:06:20:49,4.7,314,16.9500,4204,4192,4136,12.6,44.94,44.98,45.46,16JUN2024:06:25:30,45.45,16JUN2024:06:28:55,44.51,16JUN2024:06:18:40,44.56,16JUN2024:06:16:20,44.97,44.97,44.97,44.98,16JUN2024:06:29:05,16JUN2024:06:29:05,16JUN2024:06:29:04,16JUN2024:06:29:04,44.69,44.69,16JUN2024:06:27:02,16JUN2024:06:27:01,44.08,44.08,44.08,44.08,16JUN2024:06:18:45,16JUN2024:06:18:44,16JUN2024:06:18:44,16JUN2024:06:18:44,43.97,43.97,16JUN2024:06:19:02,16JUN2024:06:19:01,44.52,44.52,44.52,44.52,44.34,44.34,0.248,0.248,0.248,0.249,0.226,0.226,0.3,57,75.43,102.00
16JUN2024:06:45:00,15min,Peter Sinks,UCC,270,45.0,45.9,44.6,46.31,46.30,46.32,46.45,16JUN2024:06:36:50,16JUN2024:06:36:50,16JUN2024:06:36:55,16JUN2024:06:36:49,.,45.83,16JUN2024:06:45:00,16JUN2024:06:36:55,44.64,44.63,44.89,44.99,16JUN2024:06:38:07,16JUN2024:06:39:02,16JUN2024:06:30:52,16JUN2024:06:30:52,.,44.54,16JUN2024:06:45:00,16JUN2024:06:30:01,45.07,45.06,45.49,45.60,.,44.94,0.3180,0.3180,0.3010,0.3090,.,0.2690,203,277,16JUN2024:06:33:32,6.4,16JUN2024:06:33:01,2.7,358,27.1100,4218,4204,4145,12.7,45.57,45.68,46.58,16JUN2024:06:36:50,46.62,16JUN2024:06:35:00,45.03,16JUN2024:06:30:01,45.07,16JUN2024:06:30:01,46.2,46.2,46.2,46.2,16JUN2024:06:36:56,16JUN2024:06:36:56,16JUN2024:06:36:56,16JUN2024:06:36:55,45.61,45.61,16JUN2024:06:35:12,16JUN2024:06:35:11,44.8,44.81,44.81,44.81,16JUN2024:06:30:01,16JUN2024:06:30:01,16JUN2024:06:30:01,16JUN2024:06:30:01,44.48,44.48,16JUN2024:06:30:01,16JUN2024:06:30:01,45.3,45.3,45.3,45.3,44.94,44.94,0.277,0.276,0.277,0.277,0.257,0.256,0.0,36,75.43,102.00
16JUN2024:07:00:00,15min,Peter Sinks,UCC,270,45.4,46.4,44.9,46.83,46.84,46.92,47.02,16JUN2024:06:58:23,16JUN2024:06:58:22,16JUN2024:06:49:06,16JUN2024:06:49:06,.,46.27,16JUN2024:07:00:00,16JUN2024:06:49:18,44.70,44.77,45.13,45.25,16JUN2024:06:53:09,16JUN2024:06:53:09,16JUN2024:06:53:09,16JUN2024:06:53:09,.,44.84,16JUN2024:07:00:00,16JUN2024:06:45:05,45.44,45.44,45.81,45.92,.,45.31,0.4120,0.4050,0.4170,0.4180,.,0.3260,269,403,16JUN2024:06:58:20,5.7,16JUN2024:06:46:45,3.8,5,11.2200,4231,4210,4152,12.7,45.96,46.09,47.17,16JUN2024:06:49:10,47.10,16JUN2024:06:49:15,45.36,16JUN2024:06:50:25,45.46,16JUN2024:06:54:50,46.71,46.71,46.71,46.71,16JUN2024:06:49:19,16JUN2024:06:49:18,16JUN2024:06:49:18,16JUN2024:06:49:18,46.08,46.08,16JUN2024:06:49:30,16JUN2024:06:49:29,45.07,45.07,45.07,45.07,16JUN2024:06:53:17,16JUN2024:06:53:17,16JUN2024:06:53:17,16JUN2024:06:53:17,44.77,44.77,16JUN2024:06:45:01,16JUN2024:06:45:01,45.64,45.64,45.64,45.64,45.29,45.29,0.373,0.373,0.374,0.374,0.298,0.297,0.0,48,75.42,102.00
16JUN2024:07:15:00,15min,Peter Sinks,UCC,270,46.1,47.2,45.3,47.83,47.84,47.82,47.92,16JUN2024:07:13:15,16JUN2024:07:13:15,16JUN2024:07:13:15,16JUN2024:07:13:15,.,47.18,16JUN2024:07:15:00,16JUN2024:07:13:15,45.02,45.00,45.88,45.99,16JUN2024:07:01:23,16JUN2024:07:01:23,16JUN2024:07:01:22,16JUN2024:07:01:21,.,45.00,16JUN2024:07:15:00,16JUN2024:07:01:25,46.17,46.16,46.72,46.83,.,46.05,0.5540,0.5560,0.4160,0.4200,.,0.4530,315,405,16JUN2024:07:12:54,5.5,16JUN2024:07:00:02,2.9,6,21.2000,4252,4237,4176,12.8,46.69,46.79,48.09,16JUN2024:07:13:15,48.00,16JUN2024:07:13:20,45.70,16JUN2024:07:01:31,45.79,16JUN2024:07:01:31,47.53,47.53,47.53,47.53,16JUN2024:07:13:23,16JUN2024:07:13:22,16JUN2024:07:13:22,16JUN2024:07:13:22,46.92,46.92,16JUN2024:07:13:32,16JUN2024:07:13:31,45.51,45.51,45.51,45.51,16JUN2024:07:01:29,16JUN2024:07:01:29,16JUN2024:07:01:29,16JUN2024:07:01:29,45.09,45.09,16JUN2024:07:01:41,16JUN2024:07:01:40,46.47,46.47,46.47,46.47,46.04,46.04,0.44,0.44,0.441,0.441,0.417,0.417,0.0,18,75.41,102.00
16JUN2024:07:30:00,15min,Peter Sinks,UCC,270,47.0,47.9,46.4,48.67,48.67,48.30,48.41,16JUN2024:07:28:39,16JUN2024:07:28:39,16JUN2024:07:28:40,16JUN2024:07:28:40,.,47.91,16JUN2024:07:30:00,16JUN2024:07:23:07,46.11,46.13,46.62,46.74,16JUN2024:07:16:20,16JUN2024:07:16:01,16JUN2024:07:18:03,16JUN2024:07:18:03,.,46.19,16JUN2024:07:30:00,16JUN2024:07:18:16,46.98,47.03,47.35,47.47,.,46.87,0.5270,0.5040,0.3670,0.3670,.,0.3560,401,456,16JUN2024:07:29:23,8.1,16JUN2024:07:23:33,4.4,353,16.6800,4271,4254,4189,12.8,47.51,47.62,48.69,16JUN2024:07:24:55,48.72,16JUN2024:07:23:05,46.74,16JUN2024:07:18:05,46.89,16JUN2024:07:16:50,48.17,48.17,48.17,48.18,16JUN2024:07:23:13,16JUN2024:07:23:13,16JUN2024:07:23:12,16JUN2024:07:23:12,47.65,47.65,16JUN2024:07:23:23,16JUN2024:07:23:22,46.51,46.51,46.51,46.51,16JUN2024:07:18:13,16JUN2024:07:18:13,16JUN2024:07:18:13,16JUN2024:07:18:12,46.3,46.3,16JUN2024:07:18:28,16JUN2024:07:18:27,47.21,47.21,47.21,47.21,46.86,46.86,0.363,0.363,0.364,0.364,0.291,0.291,0.0,77,75.41,102.00
16JUN2024:07:45:00,15min,Peter Sinks,UCC,270,47.7,49.6,46.8,50.36,50.38,50.01,50.10,16JUN2024:07:43:18,16JUN2024:07:43:18,16JUN2024:07:43:52,16JUN2024:07:43:54,.,49.73,16JUN2024:07:45:00,16JUN2024:07:43:23,46.37,46.34,47.13,47.25,16JUN2024:07:30:01,16JUN2024:07:30:01,16JUN2024:07:32:28,16JUN2024:07:32:28,.,46.44,16JUN2024:07:45:00,16JUN2024:07:30:08,47.71,47.73,48.26,48.38,.,47.59,0.8340,0.8220,0.6260,0.6270,.,0.7190,412,500,16JUN2024:07:42:48,6.4,16JUN2024:07:44:59,2.9,2,28.9900,4281,4268,4202,12.9,48.10,48.26,50.09,16JUN2024:07:43:55,50.07,16JUN2024:07:43:20,46.83,16JUN2024:07:30:15,46.98,16JUN2024:07:30:05,49.85,49.84,49.85,49.86,16JUN2024:07:43:26,16JUN2024:07:43:26,16JUN2024:07:43:26,16JUN2024:07:43:25,49.31,49.31,16JUN2024:07:43:39,16JUN2024:07:43:38,46.94,46.94,46.94,46.94,16JUN2024:07:30:05,16JUN2024:07:30:04,16JUN2024:07:30:04,16JUN2024:07:30:04,46.57,46.57,16JUN2024:07:30:24,16JUN2024:07:30:23,48.01,48.01,48.01,48.01,47.57,47.57,0.672,0.671,0.672,0.672,0.676,0.677,0.0,37,75.40,102.00
16JUN2024:08:00:00,15min,Peter Sinks,UCC,270,48.2,49.9,47.3,50.51,50.53,50.44,50.59,16JUN2024:07:52:28,16JUN2024:07:52:28,16JUN2024:07:52:41,16JUN2024:08:00:00,.,49.87,16JUN2024:08:00:00,16JUN2024:07:53:31,47.03,47.15,47.70,47.82,16JUN2024:07:46:26,16JUN2024:07:46:31,16JUN2024:07:46:26,16JUN2024:07:46:26,.,47.10,16JUN2024:08:00:00,16JUN2024:07:46:40,48.25,48.26,48.91,49.03,.,48.16,0.7180,0.6970,0.6820,0.6810,.,0.5470,454,596,16JUN2024:07:55:11,6.4,16JUN2024:07:45:01,2.6,1,39.4900,4285,4270,4206,12.8,48.63,48.84,50.56,16JUN2024:07:53:30,50.68,16JUN2024:07:53:35,47.46,16JUN2024:07:46:40,47.62,16JUN2024:07:46:35,50.16,50.16,50.16,50.16,16JUN2024:07:53:36,16JUN2024:07:53:36,16JUN2024:07:53:36,16JUN2024:07:53:36,49.55,49.55,16JUN2024:07:53:41,16JUN2024:07:53:40,47.47,47.47,47.47,47.47,16JUN2024:07:46:37,16JUN2024:07:46:37,16JUN2024:07:46:37,16JUN2024:07:46:36,47.2,47.2,16JUN2024:07:46:51,16JUN2024:07:46:50,48.6,48.6,48.6,48.6,48.16,48.16,0.591,0.591,0.591,0.592,0.485,0.485,41.9,8,75.39,101.90
16JUN2024:08:15:00,15min,Peter Sinks,UCC,270,49.5,52.1,48.7,53.24,53.24,52.82,52.92,16JUN2024:08:13:58,16JUN2024:08:13:58,16JUN2024:08:14:26,16JUN2024:08:14:26,.,52.10,16JUN2024:08:15:00,16JUN2024:08:14:27,47.97,47.93,49.47,49.62,16JUN2024:08:07:14,16JUN2024:08:07:14,16JUN2024:08:09:46,16JUN2024:08:09:48,.,48.27,16JUN2024:08:15:00,16JUN2024:08:07:16,49.56,49.53,50.92,51.01,.,49.45,0.9460,0.9500,0.6470,0.6520,.,0.7440,542,564,16JUN2024:08:15:00,5.5,16JUN2024:08:12:45,2.0,57,63.0100,4269,4254,4191,12.8,50.22,50.36,53.04,16JUN2024:08:14:30,53.11,16JUN2024:08:14:00,48.65,16JUN2024:08:01:20,48.67,16JUN2024:08:01:15,52.43,52.43,52.44,52.44,16JUN2024:08:14:29,16JUN2024:08:14:28,16JUN2024:08:14:28,16JUN2024:08:14:28,51.71,51.71,16JUN2024:08:14:30,16JUN2024:08:14:29,49.1,49.11,49.1,49.1,16JUN2024:08:07:19,16JUN2024:08:07:18,16JUN2024:08:07:18,16JUN2024:08:07:18,48.31,48.34,16JUN2024:08:00:01,16JUN2024:08:00:01,50.25,50.25,50.25,50.25,49.42,49.42,0.681,0.68,0.681,0.682,0.675,0.676,0.5,98,75.38,101.90
16JUN2024:08:30:00,15min,Peter Sinks,UCC,270,49.9,51.0,49.1,52.26,52.29,51.93,52.02,16JUN2024:08:28:25,16JUN2024:08:28:25,16JUN2024:08:18:08,16JUN2024:08:18:08,.,51.15,16JUN2024:08:30:00,16JUN2024:08:28:25,48.74,48.63,48.78,48.84,16JUN2024:08:27:06,16JUN2024:08:25:44,16JUN2024:08:24:32,16JUN2024:08:24:31,.,49.03,16JUN2024:08:30:00,16JUN2024:08:27:35,49.97,49.85,50.33,50.44,.,49.88,0.6830,0.7320,0.8590,0.8750,.,0.4710,584,607,16JUN2024:08:29:56,9.6,16JUN2024:08:22:50,5.3,215,26.9200,4248,4227,4170,12.7,50.25,50.26,52.16,16JUN2024:08:22:20,51.91,16JUN2024:08:29:50,49.12,16JUN2024:08:25:50,49.12,16JUN2024:08:27:10,51.31,51.32,51.32,51.31,16JUN2024:08:18:54,16JUN2024:08:18:53,16JUN2024:08:18:53,16JUN2024:08:18:53,50.78,50.78,16JUN2024:08:19:37,16JUN2024:08:19:36,48.99,48.99,48.99,48.99,16JUN2024:08:24:40,16JUN2024:08:24:40,16JUN2024:08:24:40,16JUN2024:08:24:40,49.15,49.15,16JUN2024:08:27:39,16JUN2024:08:27:38,50.14,50.14,50.14,50.14,49.88,49.88,0.611,0.61,0.611,0.612,0.389,0.389,0.0,85,75.38,101.90
16JUN2024:08:45:00,15min,Peter Sinks,UCC,270,50.2,51.7,49.3,53.50,53.56,52.27,52.35,16JUN2024:08:35:30,16JUN2024:08:35:30,16JUN2024:08:35:33,16JUN2024:08:35:33,.,52.09,16JUN2024:08:45:00,16JUN2024:08:35:33,48.94,48.75,49.03,49.09,16JUN2024:08:39:21,16JUN2024:08:37:43,16JUN2024:08:35:51,16JUN2024:08:35:51,.,49.18,16JUN2024:08:45:00,16JUN2024:08:39:29,50.23,50.08,50.35,50.46,.,50.15,0.7670,0.8250,0.6670,0.6680,.,0.5620,629,691,16JUN2024:08:44:46,8.3,16JUN2024:08:44:17,4.8,221,21.8900,4247,4229,4170,12.8,50.52,50.51,52.93,16JUN2024:08:35:35,53.24,16JUN2024:08:35:35,49.23,16JUN2024:08:39:25,49.24,16JUN2024:08:35:55,52.14,52.14,52.14,52.15,16JUN2024:08:35:37,16JUN2024:08:35:37,16JUN2024:08:35:37,16JUN2024:08:35:37,51.26,51.26,16JUN2024:08:44:09,16JUN2024:08:44:08,49.13,49.13,49.13,49.13,16JUN2024:08:35:59,16JUN2024:08:35:59,16JUN2024:08:35:59,16JUN2024:08:35:58,49.38,49.38,16JUN2024:08:39:41,16JUN2024:08:39:40,50.28,50.28,50.28,50.28,50.15,50.15,0.627,0.626,0.627,0.628,0.485,0.486,0.5,40,75.38,101.90
16JUN2024:09:00:00,15min,Peter Sinks,UCC,270,50.5,51.5,49.4,52.56,52.60,52.05,52.13,16JUN2024:08:57:42,16JUN2024:08:57:42,16JUN2024:08:54:01,16JUN2024:08:54:01,.,51.64,16JUN2024:09:00:00,16JUN2024:08:54:03,49.21,49.05,49.26,49.35,16JUN2024:08:57:03,16JUN2024:08:54:34,16JUN2024:08:57:03,16JUN2024:08:57:03,.,49.34,16JUN2024:09:00:00,16JUN2024:08:57:10,50.60,50.46,50.56,50.65,.,50.53,0.6790,0.7240,0.6240,0.6310,.,0.4380,674,712,16JUN2024:08:58:04,10.1,16JUN2024:08:50:13,5.3,230,21.9000,4263,4244,4186,12.8,50.81,50.83,52.54,16JUN2024:08:57:45,52.32,16JUN2024:08:47:25,49.48,16JUN2024:08:57:10,49.51,16JUN2024:08:57:10,51.68,51.68,51.68,51.68,16JUN2024:08:54:05,16JUN2024:08:54:05,16JUN2024:08:54:05,16JUN2024:08:54:05,51.37,51.37,16JUN2024:08:54:07,16JUN2024:08:54:06,49.32,49.32,49.32,49.32,16JUN2024:08:57:14,16JUN2024:08:57:14,16JUN2024:08:57:13,16JUN2024:08:57:13,49.49,49.49,16JUN2024:08:57:19,16JUN2024:08:57:18,50.57,50.57,50.57,50.57,50.54,50.54,0.52,0.519,0.52,0.522,0.353,0.353,0.0,39,75.37,101.90
16JUN2024:09:15:00,15min,Peter Sinks,UCC,270,50.3,52.3,49.4,54.13,54.19,53.15,53.22,16JUN2024:09:12:15,16JUN2024:09:12:15,16JUN2024:09:12:15,16JUN2024:09:12:15,.,52.64,16JUN2024:09:15:00,16JUN2024:09:12:16,48.94,48.83,49.11,49.20,16JUN2024:09:10:43,16JUN2024:09:10:43,16JUN2024:09:00:40,16JUN2024:09:00:40,.,49.16,16JUN2024:09:15:00,16JUN2024:09:10:50,50.40,50.28,50.80,50.92,.,50.34,0.8710,0.9000,0.7400,0.7490,.,0.6640,716,741,16JUN2024:09:13:29,7.9,16JUN2024:09:00:24,2.7,235,43.7000,4301,4285,4223,12.9,50.68,50.73,53.56,16JUN2024:09:05:10,53.29,16JUN2024:09:12:20,49.33,16JUN2024:09:10:45,49.35,16JUN2024:09:10:45,52.58,52.58,52.58,52.58,16JUN2024:09:12:24,16JUN2024:09:12:23,16JUN2024:09:12:23,16JUN2024:09:12:23,52.02,52.02,16JUN2024:09:12:30,16JUN2024:09:12:29,49.29,49.29,49.29,49.29,16JUN2024:09:00:49,16JUN2024:09:00:48,16JUN2024:09:00:48,16JUN2024:09:00:48,49.45,49.45,16JUN2024:09:10:57,16JUN2024:09:10:56,50.6,50.6,50.6,50.6,50.34,50.34,0.677,0.677,0.677,0.677,0.589,0.589,41.8,7,75.36,101.90
16JUN2024:09:30:00,15min,Peter Sinks,UCC,270,51.4,52.9,50.0,54.33,54.33,53.23,53.40,16JUN2024:09:26:46,16JUN2024:09:26:46,16JUN2024:09:26:46,16JUN2024:09:17:40,.,53.27,16JUN2024:09:30:00,16JUN2024:09:26:47,49.47,49.41,50.41,50.55,16JUN2024:09:15:28,16JUN2024:09:15:12,16JUN2024:09:18:39,16JUN2024:09:18:39,.,49.68,16JUN2024:09:30:00,16JUN2024:09:15:30,51.49,51.45,51.98,52.11,.,51.40,0.9400,0.9690,0.6050,0.6090,.,0.7720,736,856,16JUN2024:09:29:39,7.0,16JUN2024:09:18:16,2.3,290,59.5000,4382,4367,4301,13.0,51.68,51.74,54.43,16JUN2024:09:26:25,54.21,16JUN2024:09:26:25,49.50,16JUN2024:09:15:30,49.68,16JUN2024:09:15:30,53.02,53.02,53.02,53.02,16JUN2024:09:26:30,16JUN2024:09:26:30,16JUN2024:09:26:30,16JUN2024:09:26:29,52.78,52.78,16JUN2024:09:26:51,16JUN2024:09:26:50,50.22,50.25,50.25,50.26,16JUN2024:09:15:01,16JUN2024:09:15:01,16JUN2024:09:15:01,16JUN2024:09:15:01,49.83,49.83,16JUN2024:09:15:42,16JUN2024:09:15:41,51.74,51.74,51.74,51.74,51.36,51.36,0.663,0.661,0.662,0.663,0.739,0.738,67.9,607,75.35,101.90
16JUN2024:09:45:00,15min,Peter Sinks,UCC,270,52.7,54.7,51.3,55.86,55.86,55.19,55.28,16JUN2024:09:35:42,16JUN2024:09:35:42,16JUN2024:09:35:43,16JUN2024:09:35:43,.,54.98,16JUN2024:09:45:00,16JUN2024:09:35:43,50.63,50.50,51.30,51.35,16JUN2024:09:43:57,16JUN2024:09:43:57,16JUN2024:09:30:26,16JUN2024:09:43:58,.,51.07,16JUN2024:09:45:00,16JUN2024:09:44:07,52.79,52.64,53.02,53.15,.,52.72,1.0280,1.0860,0.8240,0.8310,.,0.7750,793,873,16JUN2024:09:30:18,11.6,16JUN2024:09:41:48,4.8,215,46.6000,4493,4475,4408,13.3,53.00,52.99,56.05,16JUN2024:09:35:40,55.85,16JUN2024:09:35:40,51.01,16JUN2024:09:30:35,51.21,16JUN2024:09:32:45,55.02,55.01,55.02,55.03,16JUN2024:09:35:46,16JUN2024:09:35:46,16JUN2024:09:35:45,16JUN2024:09:35:45,54.41,54.41,16JUN2024:09:36:08,16JUN2024:09:36:07,51.23,51.23,51.23,51.23,16JUN2024:09:44:08,16JUN2024:09:44:08,16JUN2024:09:44:08,16JUN2024:09:44:08,51.43,51.43,16JUN2024:09:44:16,16JUN2024:09:44:15,52.9,52.9,52.9,52.9,52.7,52.7,0.8,0.799,0.8,0.802,0.683,0.683,0.6,22,75.34,101.90
16JUN2024:10:00:00,15min,Peter Sinks,UCC,270,52.7,54.7,51.6,56.07,56.17,55.29,55.44,16JUN2024:09:46:55,16JUN2024:09:46:55,16JUN2024:09:45:51,16JUN2024:09:45:51,.,54.81,16JUN2024:10:00:00,16JUN2024:09:45:51,50.53,50.40,51.45,51.55,16JUN2024:09:52:26,16JUN2024:09:52:26,16JUN2024:09:50:28,16JUN2024:09:50:28,.,51.15,16JUN2024:10:00:00,16JUN2024:09:52:34,52.82,52.65,53.31,53.43,.,52.73,1.1040,1.1940,0.7200,0.7320,.,0.7520,820,863,16JUN2024:09:59:39,11.6,16JUN2024:09:58:44,6.7,183,22.9100,4585,4566,4498,13.7,53.11,53.11,55.99,16JUN2024:09:51:10,55.89,16JUN2024:09:51:10,51.08,16JUN2024:09:51:40,51.15,16JUN2024:09:51:40,55.03,55.01,55.03,55.04,16JUN2024:09:45:54,16JUN2024:09:45:53,16JUN2024:09:45:53,16JUN2024:09:45:53,54.29,54.29,16JUN2024:09:51:27,16JUN2024:09:51:26,51.43,51.44,51.43,51.42,16JUN2024:09:52:36,16JUN2024:09:52:36,16JUN2024:09:52:36,16JUN2024:09:52:35,51.75,51.75,16JUN2024:09:48:31,16JUN2024:09:48:30,53.04,53.04,53.04,53.04,52.73,52.73,0.743,0.739,0.743,0.747,0.599,0.599,0.1,74,75.34,101.90
16JUN2024:10:15:00,15min,Peter Sinks,UCC,270,52.5,54.3,51.5,55.94,55.92,55.05,55.14,16JUN2024:10:12:00,16JUN2024:10:12:00,16JUN2024:10:10:07,16JUN2024:10:10:07,.,54.59,16JUN2024:10:15:00,16JUN2024:10:12:02,50.79,50.50,51.57,51.67,16JUN2024:10:14:42,16JUN2024:10:02:07,16JUN2024:10:07:54,16JUN2024:10:07:54,.,51.11,16JUN2024:10:15:00,16JUN2024:10:14:42,52.63,52.44,53.14,53.28,.,52.56,1.0010,1.0750,0.7430,0.7360,.,0.7590,832,961,16JUN2024:10:04:16,11.8,16JUN2024:10:04:24,6.5,196,17.5500,4637,4618,4549,14.0,52.91,52.95,55.44,16JUN2024:10:10:30,55.65,16JUN2024:10:10:10,51.42,16JUN2024:10:02:50,51.08,16JUN2024:10:14:00,54.56,54.55,54.56,54.56,16JUN2024:10:12:10,16JUN2024:10:12:10,16JUN2024:10:12:09,16JUN2024:10:12:09,54.03,54.03,16JUN2024:10:12:13,16JUN2024:10:12:12,51.66,51.66,51.66,51.66,16JUN2024:10:02:10,16JUN2024:10:02:09,16JUN2024:10:02:09,16JUN2024:10:02:09,51.4,51.4,16JUN2024:10:14:23,16JUN2024:10:14:22,52.88,52.87,52.87,52.87,52.59,52.58,0.72,0.718,0.72,0.722,0.674,0.674,0.0,36,75.34,101.90
16JUN2024:10:30:00,15min,Peter Sinks,UCC,270,53.3,55.5,51.7,57.25,57.17,56.38,56.56,16JUN2024:10:27:19,16JUN2024:10:27:19,16JUN2024:10:27:26,16JUN2024:10:27:26,.,55.73,16JUN2024:10:30:00,16JUN2024:10:27:26,50.75,50.63,51.54,51.63,16JUN2024:10:16:40,16JUN2024:10:16:40,16JUN2024:10:23:12,16JUN2024:10:23:12,.,51.29,16JUN2024:10:30:00,16JUN2024:10:16:40,53.44,53.25,53.86,53.95,.,53.34,1.2030,1.2720,0.9720,0.9960,.,0.8560,902,995,16JUN2024:10:26:42,12.1,16JUN2024:10:23:29,6.0,178,29.0700,4632,4612,4543,13.9,53.82,53.75,56.97,16JUN2024:10:27:30,56.57,16JUN2024:10:22:20,51.71,16JUN2024:10:16:10,51.55,16JUN2024:10:16:05,56.06,56.04,56.06,56.08,16JUN2024:10:27:28,16JUN2024:10:27:28,16JUN2024:10:27:28,16JUN2024:10:27:28,54.87,54.87,16JUN2024:10:22:43,16JUN2024:10:22:42,51.74,51.74,51.74,51.73,16JUN2024:10:16:49,16JUN2024:10:16:48,16JUN2024:10:16:48,16JUN2024:10:16:48,51.59,51.59,16JUN2024:10:17:05,16JUN2024:10:17:04,53.62,53.62,53.62,53.62,53.31,53.31,0.908,0.905,0.907,0.91,0.752,0.75,0.2,80,75.34,101.90
16JUN2024:10:45:00,15min,Peter Sinks,UCC,270,54.0,56.4,52.7,57.45,57.45,56.71,56.81,16JUN2024:10:31:13,16JUN2024:10:31:13,16JUN2024:10:31:21,16JUN2024:10:31:21,.,56.58,16JUN2024:10:45:00,16JUN2024:10:31:22,51.69,51.55,52.30,52.46,16JUN2024:10:30:35,16JUN2024:10:30:35,16JUN2024:10:39:27,16JUN2024:10:39:29,.,52.51,16JUN2024:10:45:00,16JUN2024:10:30:38,54.08,53.89,54.32,54.42,.,53.98,1.0720,1.1420,0.8230,0.8370,.,0.7400,824,1176,16JUN2024:10:39:52,14.0,16JUN2024:10:41:28,6.4,182,26.8200,4622,4601,4533,13.9,54.40,54.36,57.25,16JUN2024:10:31:30,57.69,16JUN2024:10:31:26,52.47,16JUN2024:10:30:05,52.45,16JUN2024:10:32:05,56.77,56.76,56.77,56.78,16JUN2024:10:31:27,16JUN2024:10:31:26,16JUN2024:10:31:26,16JUN2024:10:31:26,55.95,55.95,16JUN2024:10:31:34,16JUN2024:10:31:33,52.47,52.47,52.47,52.46,16JUN2024:10:39:33,16JUN2024:10:39:33,16JUN2024:10:39:33,16JUN2024:10:39:33,52.83,52.83,16JUN2024:10:39:52,16JUN2024:10:39:51,54.16,54.17,54.17,54.17,53.97,53.97,0.81,0.807,0.81,0.812,0.6,0.6,0.2,43,75.33,101.90
16JUN2024:11:00:00,15min,Peter Sinks,UCC,270,54.2,55.9,53.4,57.67,57.74,57.12,57.18,16JUN2024:11:00:00,16JUN2024:11:00:00,16JUN2024:11:00:00,16JUN2024:11:00:00,.,56.59,16JUN2024:11:00:00,16JUN2024:11:00:00,52.61,52.19,52.97,53.08,16JUN2024:10:47:23,16JUN2024:10:47:23,16JUN2024:10:51:09,16JUN2024:10:51:09,.,53.06,16JUN2024:11:00:00,16JUN2024:10:47:25,54.33,54.16,54.63,54.71,.,54.22,0.8920,0.9610,0.6230,0.6410,.,0.5650,825,1242,16JUN2024:10:48:02,14.7,16JUN2024:10:51:54,7.0,179,23.7600,4631,4611,4541,13.9,54.75,54.72,56.80,16JUN2024:10:59:50,57.36,16JUN2024:11:00:00,53.08,16JUN2024:10:47:30,53.17,16JUN2024:10:47:25,56.48,56.5,56.52,56.54,16JUN2024:11:00:00,16JUN2024:11:00:00,16JUN2024:11:00:00,16JUN2024:11:00:00,55.33,55.41,16JUN2024:11:00:00,16JUN2024:11:00:00,53.29,53.29,53.29,53.28,16JUN2024:10:51:16,16JUN2024:10:51:17,16JUN2024:10:51:15,16JUN2024:10:51:15,53.41,53.41,16JUN2024:10:47:49,16JUN2024:10:47:48,54.44,54.44,54.44,54.45,54.19,54.19,0.558,0.557,0.56,0.564,0.401,0.403,0.0,57,75.32,101.90
16JUN2024:11:15:00,15min,Peter Sinks,UCC,270,54.7,57.1,53.3,59.32,59.26,57.70,57.85,16JUN2024:11:14:07,16JUN2024:11:14:07,16JUN2024:11:14:07,16JUN2024:11:14:07,.,57.62,16JUN2024:11:15:00,16JUN2024:11:14:07,52.41,51.85,53.03,53.14,16JUN2024:11:01:28,16JUN2024:11:01:28,16JUN2024:11:09:19,16JUN2024:11:09:19,.,53.03,16JUN2024:11:15:00,16JUN2024:11:06:10,54.81,54.61,54.99,55.07,.,54.75,1.2370,1.3190,0.9430,0.9610,.,0.9410,930,1117,16JUN2024:11:11:53,11.8,16JUN2024:11:04:25,6.2,185,30.8100,4624,4605,4535,13.9,55.14,55.12,58.62,16JUN2024:11:00:05,58.50,16JUN2024:11:00:10,52.86,16JUN2024:11:01:35,53.10,16JUN2024:11:01:35,57.52,57.51,57.52,57.53,16JUN2024:11:00:13,16JUN2024:11:00:12,16JUN2024:11:00:12,16JUN2024:11:00:12,56.7,56.7,16JUN2024:11:00:26,16JUN2024:11:00:25,53.26,53.27,53.26,53.26,16JUN2024:11:07:47,16JUN2024:11:07:47,16JUN2024:11:07:47,16JUN2024:11:07:47,53.38,53.38,16JUN2024:11:06:22,16JUN2024:11:06:21,54.89,54.89,54.89,54.89,54.78,54.77,0.964,0.96,0.962,0.965,0.83,0.83,0.4,46,75.31,101.90
16JUN2024:11:30:00,15min,Peter Sinks,UCC,270,54.8,56.6,53.6,58.04,57.95,57.14,57.27,16JUN2024:11:26:54,16JUN2024:11:26:54,16JUN2024:11:26:54,16JUN2024:11:26:54,.,56.83,16JUN2024:11:30:00,16JUN2024:11:26:56,53.01,52.66,53.14,53.26,16JUN2024:11:16:10,16JUN2024:11:23:00,16JUN2024:11:16:11,16JUN2024:11:16:11,.,53.57,16JUN2024:11:30:00,16JUN2024:11:17:31,54.88,54.67,55.27,55.40,.,54.81,1.0300,1.1090,0.7400,0.7310,.,0.6980,954,1105,16JUN2024:11:19:53,16.4,16JUN2024:11:18:53,8.1,191,18.2700,4618,4598,4530,13.9,55.29,55.12,57.47,16JUN2024:11:27:00,57.20,16JUN2024:11:20:55,53.31,16JUN2024:11:16:15,53.26,16JUN2024:11:23:10,56.84,56.83,56.84,56.84,16JUN2024:11:26:58,16JUN2024:11:26:58,16JUN2024:11:26:57,16JUN2024:11:26:57,56.35,56.35,16JUN2024:11:27:06,16JUN2024:11:27:05,53.47,53.47,53.47,53.46,16JUN2024:11:16:14,16JUN2024:11:16:14,16JUN2024:11:16:14,16JUN2024:11:16:14,53.71,53.71,16JUN2024:11:22:12,16JUN2024:11:22:11,55.06,55.06,55.06,55.06,54.8,54.8,0.704,0.701,0.704,0.707,0.569,0.569,0.1,42,75.30,101.90
16JUN2024:11:45:00,15min,Peter Sinks,UCC,270,55.4,58.2,53.6,59.41,59.32,58.64,58.70,16JUN2024:11:38:05,16JUN2024:11:38:05,16JUN2024:11:44:09,16JUN2024:11:44:09,.,58.34,16JUN2024:11:45:00,16JUN2024:11:38:05,52.40,52.30,53.65,53.57,16JUN2024:11:34:41,16JUN2024:11:34:41,16JUN2024:11:33:06,16JUN2024:11:41:25,.,53.01,16JUN2024:11:45:00,16JUN2024:11:34:45,55.48,55.32,55.76,55.85,.,55.40,1.3510,1.4210,0.9460,0.9730,.,1.0730,961,1382,16JUN2024:11:44:36,17.5,16JUN2024:11:43:50,6.3,199,44.5700,4614,4595,4525,13.9,55.82,55.80,59.11,16JUN2024:11:38:10,58.80,16JUN2024:11:37:55,53.17,16JUN2024:11:34:40,53.06,16JUN2024:11:34:40,58.4,58.39,58.39,58.4,16JUN2024:11:37:57,16JUN2024:11:37:57,16JUN2024:11:37:57,16JUN2024:11:37:56,57.99,57.99,16JUN2024:11:38:11,16JUN2024:11:38:10,53.61,53.62,53.62,53.61,16JUN2024:11:41:38,16JUN2024:11:41:38,16JUN2024:11:41:38,16JUN2024:11:41:37,53.49,53.49,16JUN2024:11:35:01,16JUN2024:11:35:00,55.6,55.6,55.6,55.6,55.4,55.4,1.013,1.011,1.013,1.015,0.963,0.963,0.1,51,75.28,101.80
16JUN2024:12:00:00,15min,Peter Sinks,UCC,270,55.6,57.2,54.2,58.85,58.91,57.70,57.82,16JUN2024:11:55:31,16JUN2024:11:55:31,16JUN2024:11:57:07,16JUN2024:11:57:07,.,57.46,16JUN2024:12:00:00,16JUN2024:11:59:36,53.50,53.24,53.51,53.67,16JUN2024:11:47:43,16JUN2024:11:47:43,16JUN2024:11:47:43,16JUN2024:11:47:43,.,54.20,16JUN2024:12:00:00,16JUN2024:11:45:02,55.73,55.53,55.67,55.79,.,55.65,1.0190,1.0900,0.7960,0.7900,.,0.6900,965,1503,16JUN2024:11:55:15,14.7,16JUN2024:11:59:53,8.1,204,16.5600,4610,4590,4522,13.9,55.97,55.92,58.17,16JUN2024:11:56:25,58.39,16JUN2024:11:56:25,53.98,16JUN2024:11:47:45,53.91,16JUN2024:11:47:50,57.28,57.28,57.28,57.28,16JUN2024:11:59:43,16JUN2024:11:59:42,16JUN2024:11:59:42,16JUN2024:11:53:28,57.03,57.03,16JUN2024:11:59:54,16JUN2024:11:59:53,53.78,53.79,53.78,53.77,16JUN2024:11:47:51,16JUN2024:11:47:51,16JUN2024:11:47:51,16JUN2024:11:47:50,54.53,54.53,16JUN2024:11:48:08,16JUN2024:11:48:07,55.67,55.67,55.67,55.67,55.61,55.61,0.747,0.746,0.747,0.749,0.547,0.549,0.6,60,75.27,101.80
16JUN2024:12:15:00,15min,Peter Sinks,UCC,270,56.2,58.3,54.9,60.01,60.07,58.96,59.01,16JUN2024:12:05:11,16JUN2024:12:05:11,16JUN2024:12:05:11,16JUN2024:12:05:11,.,58.56,16JUN2024:12:15:00,16JUN2024:12:09:46,53.99,53.48,54.58,54.67,16JUN2024:12:08:50,16JUN2024:12:08:50,16JUN2024:12:12:34,16JUN2024:12:12:34,.,54.67,16JUN2024:12:15:00,16JUN2024:12:08:52,56.27,56.08,56.29,56.40,.,56.19,1.1190,1.1980,0.8350,0.8340,.,0.7770,944,1467,16JUN2024:12:04:38,14.7,16JUN2024:12:10:26,8.6,195,18.9100,4611,4592,4523,13.8,56.51,56.48,59.61,16JUN2024:12:05:10,59.86,16JUN2024:12:05:15,54.36,16JUN2024:12:08:55,54.19,16JUN2024:12:08:55,58.71,58.7,58.7,58.71,16JUN2024:12:09:48,16JUN2024:12:09:48,16JUN2024:12:09:47,16JUN2024:12:09:47,57.86,57.86,16JUN2024:12:10:01,16JUN2024:12:10:00,54.89,54.89,54.89,54.88,16JUN2024:12:08:55,16JUN2024:12:08:55,16JUN2024:12:08:55,16JUN2024:12:08:55,54.91,54.91,16JUN2024:12:09:15,16JUN2024:12:09:14,56.25,56.25,56.25,56.25,56.19,56.19,0.816,0.814,0.816,0.818,0.644,0.643,0.8,21,75.25,101.80
16JUN2024:12:30:00,15min,Peter Sinks,UCC,270,56.7,58.5,55.1,60.61,60.70,59.61,59.68,16JUN2024:12:22:29,16JUN2024:12:22:29,16JUN2024:12:22:29,16JUN2024:12:22:29,.,58.90,16JUN2024:12:30:00,16JUN2024:12:22:29,54.59,54.14,54.99,54.90,16JUN2024:12:17:15,16JUN2024:12:17:15,16JUN2024:12:17:16,16JUN2024:12:17:16,.,54.94,16JUN2024:12:30:00,16JUN2024:12:17:25,56.81,56.66,56.99,57.07,.,56.73,1.0530,1.1030,0.8820,0.8910,.,0.8040,1019,1437,16JUN2024:12:19:21,16.7,16JUN2024:12:21:27,10.3,191,16.7700,4525,4505,4437,13.5,57.25,57.21,59.45,16JUN2024:12:23:25,59.38,16JUN2024:12:22:30,55.26,16JUN2024:12:27:05,55.18,16JUN2024:12:27:05,58.86,58.85,58.86,58.87,16JUN2024:12:22:36,16JUN2024:12:22:36,16JUN2024:12:22:36,16JUN2024:12:22:36,58.16,58.16,16JUN2024:12:22:53,16JUN2024:12:22:52,54.9,54.9,54.9,54.9,16JUN2024:12:17:27,16JUN2024:12:17:26,16JUN2024:12:17:26,16JUN2024:12:17:26,55.21,55.21,16JUN2024:12:17:37,16JUN2024:12:17:36,56.88,56.88,56.88,56.88,56.73,56.73,0.842,0.841,0.842,0.843,0.727,0.727,0.5,42,75.24,101.80
16JUN2024:12:45:00,15min,Peter Sinks,UCC,270,57.0,59.6,55.5,60.85,60.89,59.92,59.98,16JUN2024:12:38:13,16JUN2024:12:38:12,16JUN2024:12:41:21,16JUN2024:12:41:21,.,59.82,16JUN2024:12:45:00,16JUN2024:12:41:25,54.63,54.38,55.24,55.40,16JUN2024:12:37:43,16JUN2024:12:37:43,16JUN2024:12:37:47,16JUN2024:12:37:47,.,55.31,16JUN2024:12:45:00,16JUN2024:12:37:47,57.09,56.93,57.01,57.11,.,57.03,1.2170,1.2830,0.9150,0.9050,.,0.8590,1005,1163,16JUN2024:12:30:39,17.3,16JUN2024:12:35:00,9.4,199,17.9400,4495,4477,4409,13.5,57.48,57.40,60.84,16JUN2024:12:41:10,60.73,16JUN2024:12:40:05,54.99,16JUN2024:12:37:50,55.02,16JUN2024:12:37:50,59.86,59.86,59.86,59.86,16JUN2024:12:41:30,16JUN2024:12:41:30,16JUN2024:12:41:30,16JUN2024:12:41:30,59.37,59.37,16JUN2024:12:41:32,16JUN2024:12:41:31,55.35,55.37,55.36,55.35,16JUN2024:12:37:50,16JUN2024:12:37:50,16JUN2024:12:37:50,16JUN2024:12:37:49,55.56,55.56,16JUN2024:12:35:58,16JUN2024:12:35:57,57.05,57.05,57.05,57.05,57.05,57.05,0.898,0.896,0.898,0.901,0.698,0.699,0.0,47,75.23,101.80
16JUN2024:13:00:00,15min,Peter Sinks,UCC,270,57.2,59.0,55.5,60.49,60.55,59.36,59.43,16JUN2024:12:58:20,16JUN2024:12:47:45,16JUN2024:12:58:26,16JUN2024:12:58:26,.,59.11,16JUN2024:13:00:00,16JUN2024:12:58:27,54.97,54.59,54.70,54.79,16JUN2024:12:50:52,16JUN2024:12:50:50,16JUN2024:12:50:53,16JUN2024:12:50:53,.,55.64,16JUN2024:13:00:00,16JUN2024:12:53:37,57.27,57.08,57.17,57.26,.,57.18,1.1090,1.1790,0.9250,0.9250,.,0.8360,1054,1147,16JUN2024:12:59:52,15.8,16JUN2024:12:49:51,8.1,194,23.6800,4493,4474,4407,13.5,57.53,57.52,60.04,16JUN2024:12:58:30,59.86,16JUN2024:12:58:25,55.09,16JUN2024:12:50:55,55.04,16JUN2024:12:50:55,59.34,59.34,59.35,59.36,16JUN2024:12:58:33,16JUN2024:12:58:32,16JUN2024:12:58:32,16JUN2024:12:58:32,58.69,58.69,16JUN2024:12:58:50,16JUN2024:12:58:49,55.25,55.26,55.26,55.25,16JUN2024:12:50:58,16JUN2024:12:50:58,16JUN2024:12:50:58,16JUN2024:12:50:57,55.76,55.76,16JUN2024:12:45:17,16JUN2024:12:45:16,57.18,57.18,57.18,57.18,57.14,57.14,0.899,0.896,0.898,0.901,0.745,0.745,0.7,73,75.22,101.80
16JUN2024:13:15:00,15min,Peter Sinks,UCC,270,57.1,59.4,55.5,60.60,60.58,60.08,60.16,16JUN2024:13:03:06,16JUN2024:13:03:06,16JUN2024:13:03:08,16JUN2024:13:03:08,.,59.81,16JUN2024:13:15:00,16JUN2024:13:03:08,55.07,54.77,55.02,55.09,16JUN2024:13:06:57,16JUN2024:13:09:55,16JUN2024:13:10:47,16JUN2024:13:10:47,.,55.41,16JUN2024:13:15:00,16JUN2024:13:06:59,57.21,57.02,57.23,57.30,.,57.13,1.2120,1.2680,1.0150,1.0240,.,0.9800,927,1177,16JUN2024:13:00:24,16.0,16JUN2024:13:05:49,7.8,196,29.8200,4494,4475,4407,13.5,57.56,57.53,60.30,16JUN2024:13:14:55,60.30,16JUN2024:13:00:40,55.40,16JUN2024:13:10:00,55.36,16JUN2024:13:09:56,59.76,59.75,59.76,59.77,16JUN2024:13:03:10,16JUN2024:13:03:10,16JUN2024:13:03:10,16JUN2024:13:03:09,59.09,59.09,16JUN2024:13:03:19,16JUN2024:13:03:18,55.34,55.34,55.34,55.34,16JUN2024:13:10:56,16JUN2024:13:10:56,16JUN2024:13:10:55,16JUN2024:13:10:55,55.59,55.59,16JUN2024:13:07:18,16JUN2024:13:07:17,57.18,57.18,57.18,57.18,57.14,57.14,1.003,1.001,1.003,1.004,0.908,0.908,0.8,61,75.21,101.80
16JUN2024:13:30:00,15min,Peter Sinks,UCC,270,57.7,59.3,56.3,61.29,61.27,60.34,60.42,16JUN2024:13:27:01,16JUN2024:13:21:26,16JUN2024:13:21:26,16JUN2024:13:21:26,.,59.67,16JUN2024:13:30:00,16JUN2024:13:27:01,55.81,55.45,55.51,55.61,16JUN2024:13:16:23,16JUN2024:13:16:23,16JUN2024:13:16:23,16JUN2024:13:16:23,.,56.44,16JUN2024:13:30:00,16JUN2024:13:16:24,57.81,57.61,57.79,57.88,.,57.75,1.0010,1.0790,0.9190,0.9130,.,0.7220,996,1134,16JUN2024:13:21:00,15.1,16JUN2024:13:21:30,6.2,219,31.0800,4495,4477,4410,13.5,58.09,58.03,60.85,16JUN2024:13:21:30,60.93,16JUN2024:13:27:05,56.23,16JUN2024:13:28:15,56.23,16JUN2024:13:28:10,59.62,59.6,59.62,59.63,16JUN2024:13:27:05,16JUN2024:13:27:04,16JUN2024:13:27:04,16JUN2024:13:27:04,59.01,59.01,16JUN2024:13:24:39,16JUN2024:13:24:38,56.01,56.01,56.01,56.01,16JUN2024:13:16:33,16JUN2024:13:16:33,16JUN2024:13:16:33,16JUN2024:13:16:32,56.66,56.66,16JUN2024:13:16:45,16JUN2024:13:16:44,57.78,57.78,57.78,57.78,57.74,57.74,0.823,0.822,0.823,0.825,0.631,0.63,0.6,23,75.20,101.80
16JUN2024:13:45:00,15min,Peter Sinks,UCC,270,57.5,59.6,56.1,61.52,61.49,60.14,60.27,16JUN2024:13:32:23,16JUN2024:13:32:22,16JUN2024:13:32:24,16JUN2024:13:32:24,.,60.24,16JUN2024:13:45:00,16JUN2024:13:32:24,55.45,55.13,55.71,55.84,16JUN2024:13:41:40,16JUN2024:13:41:40,16JUN2024:13:39:36,16JUN2024:13:39:36,.,55.97,16JUN2024:13:45:00,16JUN2024:13:37:12,57.54,57.39,57.48,57.58,.,57.46,1.1310,1.1870,0.9250,0.9160,.,0.9050,760,1082,16JUN2024:13:34:02,16.0,16JUN2024:13:32:42,7.6,213,38.4800,4490,4472,4403,13.5,57.84,57.86,60.37,16JUN2024:13:36:20,60.40,16JUN2024:13:32:30,56.03,16JUN2024:13:37:10,55.94,16JUN2024:13:41:45,59.83,59.83,59.84,59.85,16JUN2024:13:32:27,16JUN2024:13:32:26,16JUN2024:13:32:26,16JUN2024:13:32:26,59.45,59.45,16JUN2024:13:32:30,16JUN2024:13:32:29,56.06,56.05,56.06,56.05,16JUN2024:13:36:57,16JUN2024:13:36:57,16JUN2024:13:37:18,16JUN2024:13:37:18,56.13,56.13,16JUN2024:13:37:22,16JUN2024:13:37:21,57.49,57.49,57.49,57.49,57.45,57.45,0.929,0.927,0.929,0.931,0.817,0.817,0.2,38,75.20,101.80
16JUN2024:14:00:00,15min,Peter Sinks,UCC,270,57.3,59.4,55.9,61.63,61.74,59.87,59.98,16JUN2024:13:46:30,16JUN2024:13:46:30,16JUN2024:13:53:55,16JUN2024:13:46:30,.,59.82,16JUN2024:14:00:00,16JUN2024:13:46:33,55.20,54.98,55.63,55.73,16JUN2024:13:49:19,16JUN2024:13:49:19,16JUN2024:13:55:27,16JUN2024:13:55:27,.,55.84,16JUN2024:14:00:00,16JUN2024:13:49:25,57.37,57.23,57.54,57.64,.,57.28,1.0440,1.1020,0.8580,0.8470,.,0.8060,753,927,16JUN2024:13:52:48,14.7,16JUN2024:13:58:46,9.0,195,15.9900,4500,4481,4413,13.5,57.79,57.73,60.60,16JUN2024:13:46:35,60.98,16JUN2024:13:46:35,55.74,16JUN2024:13:49:20,55.87,16JUN2024:13:49:25,59.81,59.8,59.81,59.82,16JUN2024:13:46:38,16JUN2024:13:46:38,16JUN2024:13:46:38,16JUN2024:13:46:37,59,59,16JUN2024:13:54:01,16JUN2024:13:54:00,55.92,55.93,55.92,55.91,16JUN2024:13:55:38,16JUN2024:13:55:38,16JUN2024:13:55:37,16JUN2024:13:55:37,55.96,55.96,16JUN2024:13:49:47,16JUN2024:13:49:46,57.44,57.44,57.44,57.44,57.29,57.29,0.844,0.843,0.844,0.845,0.723,0.722,0.0,43,75.19,101.70
16JUN2024:14:15:00,15min,Peter Sinks,UCC,270,57.3,59.4,56.2,61.11,61.15,60.46,60.58,16JUN2024:14:05:30,16JUN2024:14:05:30,16JUN2024:14:05:30,16JUN2024:14:05:30,.,59.74,16JUN2024:14:15:00,16JUN2024:14:05:34,55.29,54.87,56.21,56.04,16JUN2024:14:00:34,16JUN2024:14:00:34,16JUN2024:14:00:32,16JUN2024:14:00:32,.,55.93,16JUN2024:14:15:00,16JUN2024:14:00:37,57.42,57.28,57.66,57.76,.,57.34,0.9360,0.9970,0.6950,0.6870,.,0.6650,737,987,16JUN2024:14:00:22,16.9,16JUN2024:14:00:08,8.8,195,19.8600,4503,4487,4418,13.5,57.85,57.80,60.48,16JUN2024:14:05:30,61.30,16JUN2024:14:05:35,56.12,16JUN2024:14:00:40,56.03,16JUN2024:14:00:40,59.98,59.97,59.97,59.99,16JUN2024:14:05:36,16JUN2024:14:05:36,16JUN2024:14:05:36,16JUN2024:14:05:35,58.74,58.74,16JUN2024:14:05:44,16JUN2024:14:05:43,56.01,56.02,56.01,56.01,16JUN2024:14:00:41,16JUN2024:14:00:41,16JUN2024:14:00:41,16JUN2024:14:00:41,56.39,56.39,16JUN2024:14:14:44,16JUN2024:14:14:43,57.54,57.54,57.54,57.54,57.36,57.36,0.694,0.692,0.694,0.696,0.55,0.55,0.5,25,75.18,101.70
16JUN2024:14:30:00,15min,Peter Sinks,UCC,270,57.9,59.9,56.6,61.90,61.97,60.73,60.79,16JUN2024:14:28:01,16JUN2024:14:28:01,16JUN2024:14:28:02,16JUN2024:14:28:02,.,60.38,16JUN2024:14:30:00,16JUN2024:14:28:02,56.22,55.96,56.46,56.59,16JUN2024:14:23:51,16JUN2024:14:24:02,16JUN2024:14:25:22,16JUN2024:14:25:22,.,56.56,16JUN2024:14:30:00,16JUN2024:14:24:07,57.99,57.87,58.35,58.43,.,57.91,0.9770,1.0270,0.7160,0.7000,.,0.6900,927,970,16JUN2024:14:16:41,18.0,16JUN2024:14:25:00,10.0,193,17.3700,4506,4488,4419,13.5,58.42,58.42,61.41,16JUN2024:14:28:05,61.21,16JUN2024:14:28:10,56.79,16JUN2024:14:16:20,56.57,16JUN2024:14:24:10,60.27,60.26,60.27,60.28,16JUN2024:14:28:06,16JUN2024:14:28:06,16JUN2024:14:28:06,16JUN2024:14:28:06,59.47,59.47,16JUN2024:14:28:18,16JUN2024:14:28:17,56.6,56.61,56.61,56.6,16JUN2024:14:16:23,16JUN2024:14:16:23,16JUN2024:14:16:22,16JUN2024:14:16:22,56.67,56.7,16JUN2024:14:15:01,16JUN2024:14:15:01,58.16,58.16,58.16,58.16,57.9,57.9,0.707,0.705,0.706,0.708,0.584,0.583,0.5,46,75.17,101.70
16JUN2024:14:45:00,15min,Peter Sinks,UCC,270,58.3,59.9,57.2,61.24,61.23,60.33,60.43,16JUN2024:14:38:00,16JUN2024:14:38:00,16JUN2024:14:38:16,16JUN2024:14:38:16,.,59.78,16JUN2024:14:45:00,16JUN2024:14:38:05,56.38,56.05,57.16,57.08,16JUN2024:14:33:50,16JUN2024:14:33:46,16JUN2024:14:31:39,16JUN2024:14:31:39,.,56.88,16JUN2024:14:45:00,16JUN2024:14:33:50,58.40,58.29,58.67,58.76,.,58.32,0.8090,0.8580,0.6280,0.6290,.,0.5380,909,967,16JUN2024:14:44:58,19.5,16JUN2024:14:42:30,10.6,191,18.2900,4491,4470,4403,13.5,58.85,58.82,60.93,16JUN2024:14:38:10,61.00,16JUN2024:14:38:00,57.18,16JUN2024:14:33:00,56.91,16JUN2024:14:33:55,60.14,60.13,60.13,60.14,16JUN2024:14:38:11,16JUN2024:14:38:11,16JUN2024:14:38:11,16JUN2024:14:38:10,59.59,59.59,16JUN2024:14:38:30,16JUN2024:14:38:29,57.12,57.12,57.12,57.11,16JUN2024:14:33:02,16JUN2024:14:33:02,16JUN2024:14:33:02,16JUN2024:14:33:02,57.33,57.33,16JUN2024:14:33:15,16JUN2024:14:33:14,58.52,58.52,58.52,58.52,58.3,58.3,0.579,0.576,0.578,0.58,0.44,0.44,0.5,92,75.16,101.70
16JUN2024:15:00:00,15min,Peter Sinks,UCC,270,58.5,60.6,56.8,61.57,61.60,61.29,61.36,16JUN2024:14:48:04,16JUN2024:14:48:04,16JUN2024:14:49:21,16JUN2024:14:49:21,.,60.76,16JUN2024:15:00:00,16JUN2024:14:48:56,56.34,56.23,56.71,56.84,16JUN2024:14:58:58,16JUN2024:14:59:06,16JUN2024:14:59:02,16JUN2024:14:59:02,.,56.58,16JUN2024:15:00:00,16JUN2024:14:59:07,58.51,58.42,58.70,58.78,.,58.43,1.0950,1.1110,1.0320,1.0200,.,0.8760,760,1024,16JUN2024:14:46:57,22.1,16JUN2024:14:49:58,10.8,195,17.6000,4491,4478,4403,13.5,59.02,58.95,61.70,16JUN2024:14:49:20,61.59,16JUN2024:14:49:25,57.15,16JUN2024:14:58:10,57.00,16JUN2024:14:59:10,60.92,60.92,60.92,60.92,16JUN2024:14:48:57,16JUN2024:14:48:57,16JUN2024:14:48:57,16JUN2024:14:48:57,60.35,60.35,16JUN2024:14:49:23,16JUN2024:14:49:22,56.65,56.65,56.65,56.64,16JUN2024:14:59:11,16JUN2024:14:59:10,16JUN2024:14:59:10,16JUN2024:14:59:10,56.87,56.87,16JUN2024:14:59:18,16JUN2024:14:59:17,58.61,58.61,58.61,58.61,58.45,58.45,0.942,0.941,0.943,0.945,0.788,0.789,1.0,58,75.16,101.70
16JUN2024:15:15:00,15min,Peter Sinks,UCC,270,58.0,59.6,56.9,60.37,60.41,60.21,60.27,16JUN2024:15:13:02,16JUN2024:15:13:02,16JUN2024:15:13:00,16JUN2024:15:13:00,.,59.72,16JUN2024:15:15:00,16JUN2024:15:13:02,56.29,55.97,56.32,56.42,16JUN2024:15:09:10,16JUN2024:15:04:01,16JUN2024:15:09:12,16JUN2024:15:09:12,.,56.86,16JUN2024:15:15:00,16JUN2024:15:04:02,58.04,57.96,58.17,58.25,.,57.95,0.7650,0.8010,0.6830,0.6740,.,0.5400,735,1006,16JUN2024:15:11:09,19.3,16JUN2024:15:08:50,10.9,201,17.5400,4501,4484,4411,13.5,58.54,58.50,60.76,16JUN2024:15:11:35,60.82,16JUN2024:15:11:35,56.89,16JUN2024:15:04:05,56.68,16JUN2024:15:04:05,59.94,59.93,59.94,59.94,16JUN2024:15:13:03,16JUN2024:15:13:03,16JUN2024:15:13:03,16JUN2024:15:13:02,59.3,59.3,16JUN2024:15:13:15,16JUN2024:15:13:14,56.67,56.67,56.67,56.66,16JUN2024:15:09:19,16JUN2024:15:09:19,16JUN2024:15:09:19,16JUN2024:15:09:19,57.17,57.17,16JUN2024:15:09:37,16JUN2024:15:09:36,58.1,58.1,58.1,58.1,57.95,57.95,0.61,0.609,0.61,0.612,0.45,0.45,0.2,69,75.15,101.70
16JUN2024:15:30:00,15min,Peter Sinks,UCC,270,58.2,59.6,57.0,60.68,60.75,60.30,60.35,16JUN2024:15:21:35,16JUN2024:15:27:06,16JUN2024:15:27:07,16JUN2024:15:27:07,.,59.72,16JUN2024:15:30:00,16JUN2024:15:22:48,56.30,56.17,56.39,56.43,16JUN2024:15:16:13,16JUN2024:15:16:13,16JUN2024:15:16:13,16JUN2024:15:16:13,.,56.91,16JUN2024:15:30:00,16JUN2024:15:16:15,58.27,58.18,58.48,58.55,.,58.17,0.8430,0.8800,0.6940,0.6980,.,0.6230,675,864,16JUN2024:15:19:17,19.1,16JUN2024:15:29:07,10.4,199,21.5300,4501,4483,4413,13.5,58.75,58.68,60.84,16JUN2024:15:19:45,60.87,16JUN2024:15:18:50,57.16,16JUN2024:15:26:35,57.00,16JUN2024:15:26:40,59.93,59.91,59.92,59.94,16JUN2024:15:18:50,16JUN2024:15:18:50,16JUN2024:15:18:49,16JUN2024:15:18:49,59.27,59.27,16JUN2024:15:22:53,16JUN2024:15:22:52,56.82,56.82,56.82,56.81,16JUN2024:15:16:22,16JUN2024:15:16:22,16JUN2024:15:16:22,16JUN2024:15:16:22,57.19,57.19,16JUN2024:15:26:53,16JUN2024:15:26:52,58.37,58.37,58.37,58.37,58.17,58.17,0.659,0.657,0.658,0.66,0.544,0.543,0.2,52,75.14,101.70
16JUN2024:15:45:00,15min,Peter Sinks,UCC,270,58.3,59.9,56.8,61.43,61.46,60.58,60.65,16JUN2024:15:43:18,16JUN2024:15:43:18,16JUN2024:15:43:18,16JUN2024:15:43:18,.,60.25,16JUN2024:15:45:00,16JUN2024:15:43:18,56.50,56.25,56.64,56.76,16JUN2024:15:31:56,16JUN2024:15:31:56,16JUN2024:15:31:56,16JUN2024:15:31:56,.,56.79,16JUN2024:15:45:00,16JUN2024:15:32:04,58.34,58.24,58.52,58.60,.,58.24,0.9240,0.9500,0.8110,0.8030,.,0.7330,685,810,16JUN2024:15:35:03,20.4,16JUN2024:15:35:59,9.6,194,18.4500,4506,4494,4420,13.5,58.81,58.74,61.00,16JUN2024:15:43:25,60.55,16JUN2024:15:43:35,56.91,16JUN2024:15:32:05,56.91,16JUN2024:15:32:05,60.18,60.17,60.18,60.19,16JUN2024:15:43:24,16JUN2024:15:43:24,16JUN2024:15:43:24,16JUN2024:15:43:23,59.71,59.71,16JUN2024:15:43:43,16JUN2024:15:43:42,56.7,56.7,56.7,56.7,16JUN2024:15:32:06,16JUN2024:15:32:06,16JUN2024:15:32:06,16JUN2024:15:32:05,56.92,56.92,16JUN2024:15:33:20,16JUN2024:15:33:19,58.42,58.42,58.42,58.42,58.23,58.23,0.77,0.769,0.77,0.771,0.67,0.67,0.5,48,75.13,101.70
16JUN2024:16:00:00,15min,Peter Sinks,UCC,270,58.4,60.1,57.3,61.11,61.11,60.59,60.66,16JUN2024:15:45:47,16JUN2024:15:45:47,16JUN2024:15:45:49,16JUN2024:15:45:49,.,60.34,16JUN2024:16:00:00,16JUN2024:15:45:49,56.92,56.73,56.87,56.94,16JUN2024:15:59:44,16JUN2024:15:59:43,16JUN2024:15:59:53,16JUN2024:15:59:53,.,57.29,16JUN2024:16:00:00,16JUN2024:15:59:57,58.47,58.33,58.53,58.61,.,58.39,0.7180,0.7520,0.6070,0.6060,.,0.4930,651,746,16JUN2024:15:46:07,21.1,16JUN2024:15:47:46,9.1,208,24.2800,4504,4487,4416,13.4,58.82,58.76,60.94,16JUN2024:15:45:50,61.05,16JUN2024:15:45:50,57.25,16JUN2024:15:59:55,57.25,16JUN2024:15:59:55,60.47,60.47,60.47,60.47,16JUN2024:15:45:52,16JUN2024:15:45:52,16JUN2024:15:45:52,16JUN2024:15:45:51,59.71,59.71,16JUN2024:15:45:58,16JUN2024:15:45:57,57,57,56.99,56.99,16JUN2024:15:59:57,16JUN2024:15:59:57,16JUN2024:15:59:57,16JUN2024:15:59:57,57.53,57.53,16JUN2024:15:50:07,16JUN2024:15:50:06,58.5,58.5,58.5,58.5,58.41,58.41,0.55,0.549,0.551,0.553,0.381,0.382,0.2,63,75.12,101.70
16JUN2024:16:15:00,15min,Peter Sinks,UCC,270,58.2,60.1,57.1,61.86,61.84,60.62,60.67,16JUN2024:16:11:04,16JUN2024:16:11:02,16JUN2024:16:03:10,16JUN2024:16:03:10,.,60.41,16JUN2024:16:15:00,16JUN2024:16:11:04,56.67,56.34,57.00,57.12,16JUN2024:16:09:42,16JUN2024:16:09:42,16JUN2024:16:09:43,16JUN2024:16:09:43,.,57.03,16JUN2024:16:15:00,16JUN2024:16:09:44,58.30,58.15,58.42,58.50,.,58.22,0.8530,0.8770,0.7330,0.7270,.,0.6710,671,695,16JUN2024:16:00:09,18.0,16JUN2024:16:05:59,8.1,208,27.9000,4495,4480,4409,13.5,58.67,58.63,61.39,16JUN2024:16:11:05,61.45,16JUN2024:16:11:05,57.07,16JUN2024:16:09:50,57.07,16JUN2024:16:09:50,60.41,60.4,60.41,60.42,16JUN2024:16:11:10,16JUN2024:16:11:10,16JUN2024:16:11:10,16JUN2024:16:11:10,59.88,59.88,16JUN2024:16:03:36,16JUN2024:16:03:35,57.08,57.1,57.1,57.11,16JUN2024:16:00:01,16JUN2024:16:00:01,16JUN2024:16:00:01,16JUN2024:16:00:01,57.19,57.19,16JUN2024:16:09:49,16JUN2024:16:09:48,58.34,58.34,58.34,58.34,58.22,58.22,0.708,0.707,0.707,0.708,0.61,0.61,0.7,58,75.11,101.70
16JUN2024:16:30:00,15min,Peter Sinks,UCC,270,58.0,59.7,56.7,61.02,61.05,60.38,60.45,16JUN2024:16:17:16,16JUN2024:16:17:14,16JUN2024:16:25:28,16JUN2024:16:25:28,.,59.86,16JUN2024:16:30:00,16JUN2024:16:17:17,56.48,56.26,56.49,56.56,16JUN2024:16:19:48,16JUN2024:16:19:25,16JUN2024:16:19:38,16JUN2024:16:19:38,.,56.63,16JUN2024:16:30:00,16JUN2024:16:20:20,58.12,57.98,58.20,58.27,.,58.04,0.9000,0.9090,0.7830,0.7710,.,0.7230,629,650,16JUN2024:16:15:07,14.7,16JUN2024:16:29:58,6.7,220,46.4100,4497,4482,4410,13.5,58.45,58.43,61.02,16JUN2024:16:17:20,61.16,16JUN2024:16:17:20,56.62,16JUN2024:16:19:45,56.59,16JUN2024:16:19:45,60.02,60.01,60.02,60.02,16JUN2024:16:17:28,16JUN2024:16:17:28,16JUN2024:16:17:27,16JUN2024:16:17:27,59.4,59.4,16JUN2024:16:17:39,16JUN2024:16:17:38,56.59,56.6,56.59,56.59,16JUN2024:16:19:43,16JUN2024:16:19:43,16JUN2024:16:19:43,16JUN2024:16:19:43,56.72,56.72,16JUN2024:16:20:25,16JUN2024:16:20:24,58.14,58.14,58.14,58.14,58.04,58.04,0.761,0.76,0.761,0.762,0.66,0.66,0.0,44,75.10,101.70
16JUN2024:16:45:00,15min,Peter Sinks,UCC,270,58.5,59.9,57.3,60.85,60.88,60.07,60.13,16JUN2024:16:37:31,16JUN2024:16:37:31,16JUN2024:16:38:37,16JUN2024:16:37:31,.,59.83,16JUN2024:16:45:00,16JUN2024:16:38:39,56.84,56.73,56.95,56.99,16JUN2024:16:31:41,16JUN2024:16:31:41,16JUN2024:16:31:28,16JUN2024:16:31:28,.,57.13,16JUN2024:16:45:00,16JUN2024:16:31:50,58.57,58.42,58.61,58.67,.,58.48,0.6930,0.7330,0.5920,0.5890,.,0.5250,586,608,16JUN2024:16:30:02,19.1,16JUN2024:16:43:31,7.4,221,39.0400,4496,4484,4410,13.5,58.80,58.81,60.60,16JUN2024:16:37:40,60.58,16JUN2024:16:37:35,57.16,16JUN2024:16:31:45,57.29,16JUN2024:16:31:35,60.02,60.02,60.02,60.03,16JUN2024:16:38:42,16JUN2024:16:38:41,16JUN2024:16:38:41,16JUN2024:16:38:41,59.74,59.74,16JUN2024:16:39:01,16JUN2024:16:39:00,57.23,57.23,57.23,57.23,16JUN2024:16:31:37,16JUN2024:16:31:37,16JUN2024:16:31:36,16JUN2024:16:31:31,57.37,57.37,16JUN2024:16:31:56,16JUN2024:16:31:55,58.57,58.57,58.57,58.57,58.47,58.48,0.563,0.562,0.563,0.564,0.471,0.47,42.1,7,75.08,101.60
16JUN2024:17:00:00,15min,Peter Sinks,UCC,270,58.3,59.5,57.3,60.42,60.35,59.98,60.01,16JUN2024:16:48:48,16JUN2024:16:48:48,16JUN2024:16:48:48,16JUN2024:16:48:48,.,59.59,16JUN2024:17:00:00,16JUN2024:16:48:49,56.88,56.76,57.13,57.19,16JUN2024:16:53:10,16JUN2024:16:53:05,16JUN2024:16:57:32,16JUN2024:16:57:32,.,57.15,16JUN2024:17:00:00,16JUN2024:16:53:10,58.34,58.22,58.31,58.37,.,58.25,0.5710,0.5860,0.5260,0.5190,.,0.4330,543,565,16JUN2024:16:45:17,18.4,16JUN2024:16:57:06,8.6,226,23.1800,4495,4478,4408,13.5,58.64,58.62,60.42,16JUN2024:16:48:50,60.01,16JUN2024:16:48:50,57.31,16JUN2024:16:51:05,57.25,16JUN2024:16:53:05,59.61,59.61,59.61,59.61,16JUN2024:16:49:00,16JUN2024:16:49:00,16JUN2024:16:48:59,16JUN2024:16:48:59,59.29,59.29,16JUN2024:16:49:07,16JUN2024:16:49:06,57.24,57.25,57.24,57.24,16JUN2024:16:51:10,16JUN2024:16:51:09,16JUN2024:16:51:09,16JUN2024:16:51:09,57.43,57.43,16JUN2024:16:53:25,16JUN2024:16:53:24,58.31,58.31,58.31,58.31,58.26,58.26,0.477,0.477,0.477,0.478,0.38,0.381,0.6,109,75.07,101.60
16JUN2024:17:15:00,15min,Peter Sinks,UCC,270,57.6,58.9,56.6,59.72,59.64,59.48,59.52,16JUN2024:17:07:51,16JUN2024:17:07:51,16JUN2024:17:07:51,16JUN2024:17:07:51,.,58.94,16JUN2024:17:15:00,16JUN2024:17:07:52,56.38,56.15,56.20,56.26,16JUN2024:17:02:20,16JUN2024:17:02:20,16JUN2024:17:02:20,16JUN2024:17:02:20,.,56.66,16JUN2024:17:15:00,16JUN2024:17:04:16,57.62,57.52,57.68,57.75,.,57.54,0.6190,0.6200,0.5890,0.5790,.,0.4800,497,520,16JUN2024:17:00:01,16.9,16JUN2024:17:12:19,8.1,224,35.7800,4503,4490,4417,13.5,57.96,57.90,59.90,16JUN2024:17:07:55,59.90,16JUN2024:17:07:50,56.82,16JUN2024:17:02:25,56.61,16JUN2024:17:02:25,59.18,59.17,59.18,59.18,16JUN2024:17:07:58,16JUN2024:17:07:58,16JUN2024:17:07:57,16JUN2024:17:07:57,58.6,58.6,16JUN2024:17:08:11,16JUN2024:17:08:10,56.52,56.52,56.52,56.51,16JUN2024:17:02:31,16JUN2024:17:02:30,16JUN2024:17:02:30,16JUN2024:17:02:30,56.77,56.77,16JUN2024:17:04:26,16JUN2024:17:04:25,57.65,57.65,57.65,57.65,57.55,57.55,0.532,0.531,0.532,0.533,0.426,0.426,0.0,52,75.05,101.60
16JUN2024:17:30:00,15min,Peter Sinks,UCC,270,57.8,58.8,56.7,59.50,59.48,59.32,59.35,16JUN2024:17:25:17,16JUN2024:17:25:17,16JUN2024:17:18:15,16JUN2024:17:18:15,.,58.74,16JUN2024:17:30:00,16JUN2024:17:25:40,56.45,56.07,56.64,56.74,16JUN2024:17:22:23,16JUN2024:17:22:23,16JUN2024:17:22:19,16JUN2024:17:22:19,.,56.67,16JUN2024:17:30:00,16JUN2024:17:24:25,57.89,57.75,58.01,58.08,.,57.80,0.5980,0.6330,0.5480,0.5380,.,0.4710,449,475,16JUN2024:17:15:02,16.9,16JUN2024:17:21:46,7.7,207,16.5200,4509,4496,4425,13.6,58.21,58.19,59.54,16JUN2024:17:25:50,59.61,16JUN2024:17:25:45,56.70,16JUN2024:17:22:25,56.73,16JUN2024:17:24:25,59.05,59.05,59.05,59.06,16JUN2024:17:25:51,16JUN2024:17:25:51,16JUN2024:17:25:51,16JUN2024:17:25:50,58.64,58.64,16JUN2024:17:26:06,16JUN2024:17:26:05,56.63,56.63,56.63,56.63,16JUN2024:17:22:28,16JUN2024:17:22:28,16JUN2024:17:22:28,16JUN2024:17:22:28,56.82,56.82,16JUN2024:17:24:45,16JUN2024:17:24:44,57.93,57.93,57.93,57.93,57.8,57.8,0.514,0.513,0.513,0.514,0.431,0.431,0.0,69,75.05,101.60
16JUN2024:17:45:00,15min,Peter Sinks,UCC,270,57.3,58.4,56.5,59.32,59.35,58.97,59.03,16JUN2024:17:30:15,16JUN2024:17:30:15,16JUN2024:17:32:08,16JUN2024:17:32:08,.,58.53,16JUN2024:17:45:00,16JUN2024:17:32:08,56.31,56.18,56.35,56.42,16JUN2024:17:42:35,16JUN2024:17:42:35,16JUN2024:17:42:35,16JUN2024:17:42:35,.,56.45,16JUN2024:17:45:00,16JUN2024:17:42:40,57.33,57.25,57.50,57.57,.,57.24,0.5200,0.5320,0.4780,0.4760,.,0.4060,383,426,16JUN2024:17:30:09,17.3,16JUN2024:17:38:46,9.8,203,16.3100,4514,4497,4427,13.6,57.74,57.71,59.41,16JUN2024:17:32:10,59.13,16JUN2024:17:32:05,56.84,16JUN2024:17:42:35,56.71,16JUN2024:17:42:40,58.66,58.65,58.66,58.67,16JUN2024:17:32:12,16JUN2024:17:32:11,16JUN2024:17:32:11,16JUN2024:17:32:11,58.17,58.17,16JUN2024:17:32:17,16JUN2024:17:32:16,56.43,56.43,56.43,56.43,16JUN2024:17:42:42,16JUN2024:17:42:42,16JUN2024:17:42:42,16JUN2024:17:42:42,56.53,56.53,16JUN2024:17:43:02,16JUN2024:17:43:01,57.42,57.42,57.42,57.42,57.24,57.24,0.438,0.438,0.438,0.439,0.366,0.366,0.6,74,75.04,101.60
16JUN2024:18:00:00,15min,Peter Sinks,UCC,270,56.2,57.6,55.3,57.75,57.73,57.83,57.88,16JUN2024:17:45:52,16JUN2024:17:45:39,16JUN2024:17:45:52,16JUN2024:17:45:52,.,57.51,16JUN2024:18:00:00,16JUN2024:17:45:52,55.32,55.30,55.37,55.43,16JUN2024:17:59:08,16JUN2024:17:59:08,16JUN2024:17:58:10,16JUN2024:17:58:10,.,55.24,16JUN2024:18:00:00,16JUN2024:17:59:10,56.23,56.19,56.31,56.37,.,56.14,0.6280,0.6190,0.6740,0.6700,.,0.6140,191,333,16JUN2024:17:47:47,18.0,16JUN2024:17:52:57,8.7,206,18.6600,4434,4419,4349,13.1,56.75,56.73,58.23,16JUN2024:17:45:45,58.17,16JUN2024:17:45:40,55.89,16JUN2024:17:59:15,55.90,16JUN2024:17:59:05,57.67,57.67,57.67,57.67,16JUN2024:17:45:53,16JUN2024:17:45:52,16JUN2024:17:45:52,16JUN2024:17:45:52,57.54,57.51,16JUN2024:17:45:01,16JUN2024:17:45:01,55.42,55.42,55.42,55.42,16JUN2024:17:59:17,16JUN2024:17:58:18,16JUN2024:17:59:16,16JUN2024:17:59:16,55.27,55.27,16JUN2024:17:59:18,16JUN2024:17:59:17,56.29,56.29,56.29,56.29,56.17,56.17,0.638,0.638,0.638,0.638,0.618,0.617,0.0,44,75.03,101.60
16JUN2024:18:15:00,15min,Peter Sinks,UCC,270,55.4,55.9,55.0,56.05,56.06,56.15,56.20,16JUN2024:18:05:54,16JUN2024:18:05:54,16JUN2024:18:06:08,16JUN2024:18:06:08,.,55.78,16JUN2024:18:15:00,16JUN2024:18:06:08,54.97,54.95,55.01,55.08,16JUN2024:18:14:35,16JUN2024:18:14:35,16JUN2024:18:14:35,16JUN2024:18:14:35,.,54.90,16JUN2024:18:15:00,16JUN2024:18:14:35,55.42,55.41,55.48,55.54,.,55.30,0.1970,0.1990,0.2370,0.2360,.,0.1890,143,242,16JUN2024:18:05:26,14.7,16JUN2024:18:06:13,8.3,206,16.7500,4359,4346,4278,13.1,55.96,55.96,56.48,16JUN2024:18:05:55,56.50,16JUN2024:18:06:10,55.56,16JUN2024:18:14:35,55.54,16JUN2024:18:14:35,56,56,56,56,16JUN2024:18:06:09,16JUN2024:18:06:09,16JUN2024:18:06:08,16JUN2024:18:06:08,55.72,55.72,16JUN2024:18:06:19,16JUN2024:18:06:18,55.06,55.06,55.06,55.06,16JUN2024:18:14:38,16JUN2024:18:14:38,16JUN2024:18:14:38,16JUN2024:18:14:38,54.94,54.94,16JUN2024:18:14:46,16JUN2024:18:14:45,55.47,55.47,55.46,55.46,55.3,55.3,0.211,0.211,0.212,0.212,0.182,0.182,0.0,20,75.05,101.60
16JUN2024:18:30:00,15min,Peter Sinks,UCC,270,55.0,55.2,54.7,55.30,55.31,55.32,55.39,16JUN2024:18:22:28,16JUN2024:18:22:28,16JUN2024:18:22:31,16JUN2024:18:22:31,.,55.13,16JUN2024:18:30:00,16JUN2024:18:20:51,54.62,54.61,54.75,54.82,16JUN2024:18:28:43,16JUN2024:18:28:43,16JUN2024:18:26:57,16JUN2024:18:26:57,.,54.61,16JUN2024:18:30:00,16JUN2024:18:28:46,55.04,55.04,55.07,55.14,.,54.91,0.1380,0.1400,0.1390,0.1380,.,0.1290,114,176,16JUN2024:18:18:49,12.9,16JUN2024:18:17:57,6.7,212,19.0500,4348,4337,4270,13.0,55.59,55.59,55.83,16JUN2024:18:20:50,55.83,16JUN2024:18:20:50,55.18,16JUN2024:18:28:50,55.18,16JUN2024:18:28:50,55.3,55.3,55.3,55.3,16JUN2024:18:22:35,16JUN2024:18:22:34,16JUN2024:18:22:34,16JUN2024:18:22:34,55.1,55.1,16JUN2024:18:22:38,16JUN2024:18:22:37,54.78,54.78,54.78,54.78,16JUN2024:18:28:56,16JUN2024:18:28:55,16JUN2024:18:28:55,16JUN2024:18:28:55,54.65,54.65,16JUN2024:18:29:12,16JUN2024:18:29:11,55.07,55.07,55.07,55.07,54.92,54.92,0.133,0.133,0.133,0.133,0.126,0.126,0.5,11,75.05,101.60
16JUN2024:18:45:00,15min,Peter Sinks,UCC,270,54.9,55.0,54.7,55.11,55.11,55.10,55.17,16JUN2024:18:30:20,16JUN2024:18:30:20,16JUN2024:18:35:01,16JUN2024:18:35:01,.,54.93,16JUN2024:18:45:00,16JUN2024:18:37:47,54.64,54.65,54.79,54.85,16JUN2024:18:34:01,16JUN2024:18:34:01,16JUN2024:18:44:17,16JUN2024:18:44:17,.,54.59,16JUN2024:18:45:00,16JUN2024:18:33:45,54.91,54.92,54.97,55.03,.,54.78,0.0940,0.0980,0.0700,0.0690,.,0.0780,113,125,16JUN2024:18:36:17,10.7,16JUN2024:18:36:18,5.6,210,20.9800,4344,4334,4265,13.0,55.47,55.47,55.63,16JUN2024:18:32:10,55.63,16JUN2024:18:32:10,55.17,16JUN2024:18:33:45,55.22,16JUN2024:18:33:45,55.09,55.09,55.09,55.09,16JUN2024:18:37:55,16JUN2024:18:37:55,16JUN2024:18:37:55,16JUN2024:18:37:55,54.92,54.92,16JUN2024:18:37:54,16JUN2024:18:37:53,54.8,54.8,54.8,54.8,16JUN2024:18:33:46,16JUN2024:18:33:45,16JUN2024:18:33:45,16JUN2024:18:33:45,54.61,54.61,16JUN2024:18:34:03,16JUN2024:18:34:02,54.96,54.96,54.96,54.96,54.78,54.78,0.073,0.073,0.073,0.073,0.072,0.072,0.0,74,75.05,101.60
16JUN2024:19:00:00,15min,Peter Sinks,UCC,270,54.9,55.1,54.7,55.20,55.23,55.22,55.28,16JUN2024:18:59:02,16JUN2024:18:59:02,16JUN2024:18:59:30,16JUN2024:18:59:30,.,55.04,16JUN2024:19:00:00,16JUN2024:18:59:29,54.66,54.66,54.78,54.85,16JUN2024:18:46:12,16JUN2024:18:46:12,16JUN2024:18:54:10,16JUN2024:18:54:10,.,54.60,16JUN2024:19:00:00,16JUN2024:18:46:12,54.94,54.94,54.97,55.03,.,54.81,0.1030,0.1070,0.0900,0.0900,.,0.0860,98,104,16JUN2024:18:46:25,11.8,16JUN2024:18:47:18,6.3,213,17.4700,3122,3105,3067,13.0,55.50,55.50,55.76,16JUN2024:18:59:00,55.76,16JUN2024:18:59:30,55.22,16JUN2024:18:46:15,55.24,16JUN2024:18:46:15,55.21,55.21,55.21,55.21,16JUN2024:18:59:32,16JUN2024:18:59:32,16JUN2024:18:59:32,16JUN2024:18:59:32,55.02,55.02,16JUN2024:18:59:31,16JUN2024:18:59:30,54.81,54.81,54.81,54.81,16JUN2024:18:46:19,16JUN2024:18:46:19,16JUN2024:18:46:19,16JUN2024:18:46:19,54.65,54.65,16JUN2024:18:46:31,16JUN2024:18:46:30,54.97,54.97,54.97,54.97,54.8,54.8,0.088,0.088,0.088,0.088,0.079,0.079,0.0,80,75.04,101.60
16JUN2024:19:15:00,15min,Peter Sinks,UCC,270,54.6,55.0,54.1,55.14,55.15,55.15,55.21,16JUN2024:19:02:10,16JUN2024:19:01:43,16JUN2024:19:02:10,16JUN2024:19:02:10,.,54.96,16JUN2024:19:15:00,16JUN2024:19:02:14,53.90,53.88,54.03,54.11,16JUN2024:19:14:46,16JUN2024:19:14:46,16JUN2024:19:12:58,16JUN2024:19:12:58,.,54.01,16JUN2024:19:15:00,16JUN2024:19:14:48,54.62,54.63,54.66,54.73,.,54.51,0.2840,0.2850,0.2750,0.2740,.,0.2570,67,96,16JUN2024:19:00:01,10.1,16JUN2024:19:01:53,5.1,212,17.1900,2197,2173,2160,13.1,55.19,55.21,55.69,16JUN2024:19:02:15,55.69,16JUN2024:19:02:15,54.46,16JUN2024:19:14:50,54.54,16JUN2024:19:14:50,55.12,55.12,55.12,55.12,16JUN2024:19:02:17,16JUN2024:19:02:17,16JUN2024:19:02:17,16JUN2024:19:02:17,54.98,54.97,16JUN2024:19:00:01,16JUN2024:19:00:01,54.1,54.1,54.1,54.09,16JUN2024:19:13:11,16JUN2024:19:13:10,16JUN2024:19:13:10,16JUN2024:19:13:10,54.09,54.08,16JUN2024:19:15:00,16JUN2024:19:15:00,54.66,54.66,54.66,54.66,54.52,54.52,0.269,0.269,0.269,0.269,0.251,0.25,41.9,7,75.04,101.60
16JUN2024:19:30:00,15min,Peter Sinks,UCC,270,53.8,54.4,52.8,54.60,54.60,54.68,54.74,16JUN2024:19:15:45,16JUN2024:19:15:45,16JUN2024:19:19:03,16JUN2024:19:19:03,.,54.30,16JUN2024:19:30:00,16JUN2024:19:15:53,52.59,52.59,52.77,52.85,16JUN2024:19:29:34,16JUN2024:19:29:34,16JUN2024:19:29:34,16JUN2024:19:29:34,.,52.67,16JUN2024:19:30:00,16JUN2024:19:29:35,53.80,53.82,53.84,53.91,.,53.69,0.4510,0.4450,0.4300,0.4280,.,0.4010,38,47,16JUN2024:19:15:01,10.3,16JUN2024:19:19:08,5.0,207,16.8500,2178,2159,2140,13.1,54.38,54.41,55.13,16JUN2024:19:19:10,55.17,16JUN2024:19:19:10,53.31,16JUN2024:19:29:35,53.33,16JUN2024:19:29:30,54.6,54.6,54.6,54.6,16JUN2024:19:19:12,16JUN2024:19:19:12,16JUN2024:19:19:11,16JUN2024:19:19:11,54.22,54.22,16JUN2024:19:19:24,16JUN2024:19:19:23,52.78,52.78,52.78,52.78,16JUN2024:19:29:38,16JUN2024:19:29:38,16JUN2024:19:29:38,16JUN2024:19:29:38,52.77,52.77,16JUN2024:19:29:43,16JUN2024:19:29:42,53.85,53.85,53.85,53.85,53.71,53.7,0.424,0.424,0.424,0.424,0.388,0.388,0.0,98,75.03,101.60
16JUN2024:19:45:00,15min,Peter Sinks,UCC,270,52.8,53.4,51.9,53.75,53.77,53.46,53.50,16JUN2024:19:32:31,16JUN2024:19:32:30,16JUN2024:19:32:37,16JUN2024:19:32:37,.,53.35,16JUN2024:19:45:00,16JUN2024:19:32:46,51.48,51.50,52.10,52.16,16JUN2024:19:42:03,16JUN2024:19:42:03,16JUN2024:19:42:05,16JUN2024:19:42:05,.,51.66,16JUN2024:19:45:00,16JUN2024:19:42:05,52.84,52.90,52.89,52.94,.,52.72,0.3890,0.4000,0.2840,0.2830,.,0.3370,21,30,16JUN2024:19:30:01,7.0,16JUN2024:19:32:31,3.3,204,17.5300,2167,2148,2129,12.9,53.49,53.52,54.32,16JUN2024:19:32:35,54.32,16JUN2024:19:32:35,52.38,16JUN2024:19:42:10,52.30,16JUN2024:19:42:10,53.56,53.55,53.55,53.55,16JUN2024:19:30:01,16JUN2024:19:30:01,16JUN2024:19:30:01,16JUN2024:19:32:39,53.29,53.29,16JUN2024:19:32:56,16JUN2024:19:32:55,51.9,51.9,51.9,51.9,16JUN2024:19:42:06,16JUN2024:19:42:06,16JUN2024:19:42:06,16JUN2024:19:42:06,51.8,51.8,16JUN2024:19:42:18,16JUN2024:19:42:17,52.9,52.9,52.9,52.9,52.73,52.73,0.323,0.322,0.322,0.322,0.332,0.332,0.0,57,75.02,101.60
16JUN2024:20:00:00,15min,Peter Sinks,UCC,270,52.4,53.1,51.3,53.38,53.55,53.17,53.22,16JUN2024:19:47:11,16JUN2024:19:46:58,16JUN2024:19:47:17,16JUN2024:19:47:17,.,53.01,16JUN2024:20:00:00,16JUN2024:19:47:16,50.58,50.57,51.58,51.60,16JUN2024:19:59:38,16JUN2024:19:59:38,16JUN2024:19:59:46,16JUN2024:19:59:39,.,51.13,16JUN2024:20:00:00,16JUN2024:19:59:42,52.44,52.51,52.41,52.46,.,52.32,0.5140,0.5470,0.3640,0.3590,.,0.3940,7,13,16JUN2024:19:45:01,6.8,16JUN2024:19:51:16,2.8,195,17.4200,2161,2140,2122,13.0,53.11,53.13,54.10,16JUN2024:19:47:20,54.03,16JUN2024:19:47:15,51.48,16JUN2024:19:59:45,51.26,16JUN2024:19:59:45,53.24,53.24,53.24,53.24,16JUN2024:19:47:20,16JUN2024:19:47:19,16JUN2024:19:47:19,16JUN2024:19:47:19,52.89,52.89,16JUN2024:19:47:27,16JUN2024:19:47:26,51.24,51.25,51.24,51.24,16JUN2024:19:59:46,16JUN2024:19:59:46,16JUN2024:19:59:46,16JUN2024:19:59:46,51.37,51.37,16JUN2024:20:00:00,16JUN2024:20:00:00,52.46,52.46,52.46,52.46,52.34,52.34,0.409,0.408,0.409,0.41,0.357,0.358,0.5,92,75.02,101.60
16JUN2024:20:15:00,15min,Peter Sinks,UCC,270,51.5,52.2,49.8,52.50,52.72,52.43,52.44,16JUN2024:20:10:10,16JUN2024:20:10:18,16JUN2024:20:10:19,16JUN2024:20:07:27,.,52.10,16JUN2024:20:15:00,16JUN2024:20:10:19,48.61,48.63,49.49,49.42,16JUN2024:20:15:00,16JUN2024:20:15:00,16JUN2024:20:15:00,16JUN2024:20:15:00,.,49.34,16JUN2024:20:15:00,16JUN2024:20:15:00,51.55,51.62,51.57,51.61,.,51.44,0.6350,0.6850,0.4600,0.4740,.,0.4490,2,3,16JUN2024:20:00:01,5.0,16JUN2024:20:10:02,1.7,202,26.9100,2158,2135,2118,12.9,52.24,52.24,53.31,16JUN2024:20:10:20,53.31,16JUN2024:20:10:25,49.73,16JUN2024:20:14:55,49.24,16JUN2024:20:15:00,52.45,52.44,52.45,52.45,16JUN2024:20:10:22,16JUN2024:20:10:22,16JUN2024:20:10:22,16JUN2024:20:10:22,51.98,51.98,16JUN2024:20:11:51,16JUN2024:20:11:50,49.51,49.49,49.48,49.46,16JUN2024:20:15:00,16JUN2024:20:15:00,16JUN2024:20:15:00,16JUN2024:20:15:00,50.05,50,16JUN2024:20:15:00,16JUN2024:20:15:00,51.61,51.61,51.61,51.61,51.47,51.47,0.484,0.485,0.487,0.489,0.366,0.369,42.0,4,75.02,101.60
16JUN2024:20:30:00,15min,Peter Sinks,UCC,270,49.0,51.4,47.3,52.26,52.24,50.91,50.94,16JUN2024:20:17:05,16JUN2024:20:17:08,16JUN2024:20:17:37,16JUN2024:20:17:38,.,51.51,16JUN2024:20:30:00,16JUN2024:20:17:37,46.90,46.94,47.49,47.62,16JUN2024:20:28:11,16JUN2024:20:28:12,16JUN2024:20:28:14,16JUN2024:20:28:17,.,47.24,16JUN2024:20:30:00,16JUN2024:20:28:20,49.03,49.03,49.04,49.09,.,48.93,1.1680,1.1750,0.7950,0.7710,.,1.0020,0,1,16JUN2024:20:15:01,1.5,16JUN2024:20:15:01,0.2,187,20.9800,2155,2129,2113,12.9,49.62,49.64,53.01,16JUN2024:20:17:40,53.04,16JUN2024:20:17:35,47.44,16JUN2024:20:28:10,47.46,16JUN2024:20:28:15,51.39,51.39,51.39,51.39,16JUN2024:20:17:46,16JUN2024:20:17:45,16JUN2024:20:17:45,16JUN2024:20:17:45,51.46,51.46,16JUN2024:20:18:02,16JUN2024:20:18:01,47.29,47.29,47.29,47.28,16JUN2024:20:28:22,16JUN2024:20:28:21,16JUN2024:20:28:21,16JUN2024:20:28:21,47.34,47.34,16JUN2024:20:28:41,16JUN2024:20:28:40,49.05,49.05,49.05,49.05,48.96,48.96,0.928,0.928,0.928,0.929,0.977,0.977,42.0,9,75.02,101.60
16JUN2024:20:45:00,15min,Peter Sinks,UCC,270,47.1,48.3,45.7,48.67,48.68,48.16,48.23,16JUN2024:20:30:15,16JUN2024:20:30:15,16JUN2024:20:30:15,16JUN2024:20:30:15,.,48.36,16JUN2024:20:45:00,16JUN2024:20:30:16,45.10,45.14,46.10,46.17,16JUN2024:20:40:08,16JUN2024:20:40:08,16JUN2024:20:45:00,16JUN2024:20:45:00,.,45.41,16JUN2024:20:45:00,16JUN2024:20:44:40,47.10,47.11,47.10,47.17,.,47.01,0.8790,0.8850,0.5310,0.5370,.,0.7920,0,0,16JUN2024:20:30:01,1.8,16JUN2024:20:34:51,0.3,22,16.9300,2152,2124,2110,13.0,47.63,47.66,49.30,16JUN2024:20:30:01,49.28,16JUN2024:20:30:05,45.63,16JUN2024:20:40:20,45.70,16JUN2024:20:40:15,48.37,48.37,48.37,48.37,16JUN2024:20:30:18,16JUN2024:20:30:17,16JUN2024:20:30:17,16JUN2024:20:30:17,48.3,48.3,16JUN2024:20:30:27,16JUN2024:20:30:26,45.85,45.85,45.85,45.84,16JUN2024:20:44:44,16JUN2024:20:44:44,16JUN2024:20:44:44,16JUN2024:20:44:44,45.46,45.46,16JUN2024:20:44:47,16JUN2024:20:44:46,47.14,47.14,47.14,47.14,47.06,47.06,0.685,0.685,0.685,0.685,0.768,0.769,0.5,101,75.02,101.60
16JUN2024:21:00:00,15min,Peter Sinks,UCC,270,45.5,46.4,44.3,46.91,46.88,46.35,46.47,16JUN2024:20:55:25,16JUN2024:20:55:25,16JUN2024:20:55:26,16JUN2024:20:55:25,.,46.36,16JUN2024:21:00:00,16JUN2024:20:55:26,43.89,43.91,44.83,44.79,16JUN2024:20:59:28,16JUN2024:20:59:28,16JUN2024:20:52:00,16JUN2024:20:51:59,.,44.03,16JUN2024:21:00:00,16JUN2024:20:59:59,45.51,45.50,45.58,45.65,.,45.38,0.5830,0.5790,0.3200,0.3380,.,0.4660,-0,0,16JUN2024:20:45:03,1.5,16JUN2024:20:55:45,0.4,164,36.2000,2149,2121,2108,13.0,46.11,46.13,47.50,16JUN2024:20:50:05,47.37,16JUN2024:20:50:10,44.51,16JUN2024:21:00:00,44.58,16JUN2024:20:59:45,46.49,46.49,46.49,46.49,16JUN2024:20:55:34,16JUN2024:20:55:34,16JUN2024:20:55:34,16JUN2024:20:55:34,46.24,46.24,16JUN2024:20:55:43,16JUN2024:20:55:42,44.49,44.49,44.49,44.49,16JUN2024:21:00:00,16JUN2024:21:00:00,16JUN2024:21:00:00,16JUN2024:21:00:00,44.19,44.18,16JUN2024:21:00:00,16JUN2024:21:00:00,45.57,45.57,45.57,45.57,45.41,45.4,0.418,0.418,0.419,0.419,0.422,0.424,0.2,44,75.02,101.60
16JUN2024:21:15:00,15min,Peter Sinks,UCC,270,44.4,45.8,43.0,46.28,46.27,45.71,45.84,16JUN2024:21:09:41,16JUN2024:21:09:40,16JUN2024:21:09:44,16JUN2024:21:09:44,.,45.75,16JUN2024:21:15:00,16JUN2024:21:09:46,42.22,42.25,43.37,43.47,16JUN2024:21:11:27,16JUN2024:21:11:27,16JUN2024:21:01:01,16JUN2024:21:01:01,.,42.69,16JUN2024:21:15:00,16JUN2024:21:11:40,44.47,44.45,44.64,44.72,.,44.32,0.9690,0.9750,0.5710,0.5810,.,0.8350,-0,-0,16JUN2024:21:03:26,1.5,16JUN2024:21:00:01,0.4,223,46.8300,2146,2118,2107,12.8,45.00,45.02,46.72,16JUN2024:21:09:45,46.71,16JUN2024:21:09:45,42.87,16JUN2024:21:11:40,43.02,16JUN2024:21:11:35,45.96,45.96,45.96,45.96,16JUN2024:21:09:48,16JUN2024:21:09:48,16JUN2024:21:09:48,16JUN2024:21:09:47,45.62,45.62,16JUN2024:21:08:35,16JUN2024:21:08:34,43.21,43.21,43.21,43.21,16JUN2024:21:11:32,16JUN2024:21:11:31,16JUN2024:21:11:31,16JUN2024:21:11:31,42.75,42.75,16JUN2024:21:11:58,16JUN2024:21:11:57,44.57,44.57,44.57,44.57,44.33,44.33,0.739,0.739,0.739,0.74,0.816,0.816,0.2,6,75.02,101.60
16JUN2024:21:30:00,15min,Peter Sinks,UCC,270,43.9,44.8,42.8,45.48,45.51,44.43,44.55,16JUN2024:21:25:37,16JUN2024:21:25:37,16JUN2024:21:20:21,16JUN2024:21:19:49,.,44.93,16JUN2024:21:30:00,16JUN2024:21:25:39,42.43,42.47,42.87,42.85,16JUN2024:21:28:42,16JUN2024:21:28:42,16JUN2024:21:28:59,16JUN2024:21:28:57,.,42.65,16JUN2024:21:30:00,16JUN2024:21:29:00,43.96,43.95,43.78,43.84,.,43.78,0.7160,0.7120,0.3870,0.4050,.,0.5300,-0,-0,16JUN2024:21:23:55,1.8,16JUN2024:21:22:21,0.5,178,24.9400,2144,2116,2106,12.9,44.53,44.55,46.00,16JUN2024:21:25:40,46.00,16JUN2024:21:25:45,43.11,16JUN2024:21:29:00,43.11,16JUN2024:21:28:45,44.82,44.82,44.82,44.82,16JUN2024:21:25:43,16JUN2024:21:25:42,16JUN2024:21:25:42,16JUN2024:21:25:42,44.76,44.76,16JUN2024:21:25:50,16JUN2024:21:25:49,42.74,42.74,42.74,42.74,16JUN2024:21:28:56,16JUN2024:21:28:56,16JUN2024:21:28:56,16JUN2024:21:28:56,42.77,42.77,16JUN2024:21:29:08,16JUN2024:21:29:07,43.88,43.88,43.88,43.88,43.78,43.78,0.507,0.507,0.508,0.509,0.492,0.492,1.5,50,75.01,101.60
16JUN2024:21:45:00,15min,Peter Sinks,UCC,270,42.8,44.3,41.7,45.24,45.16,43.68,43.81,16JUN2024:21:33:05,16JUN2024:21:33:05,16JUN2024:21:30:01,16JUN2024:21:30:01,.,44.29,16JUN2024:21:45:00,16JUN2024:21:30:01,41.09,41.13,41.92,41.89,16JUN2024:21:35:26,16JUN2024:21:35:26,16JUN2024:21:43:06,16JUN2024:21:35:27,.,41.57,16JUN2024:21:45:00,16JUN2024:21:35:29,42.87,42.87,42.69,42.77,.,42.75,0.7450,0.7340,0.4220,0.4340,.,0.6310,-0,-0,16JUN2024:21:38:37,2.6,16JUN2024:21:30:47,0.5,197,17.2100,2141,2113,2106,12.9,43.41,43.44,45.70,16JUN2024:21:30:01,45.75,16JUN2024:21:30:01,41.92,16JUN2024:21:35:35,41.76,16JUN2024:21:35:30,44.39,44.38,44.38,44.38,16JUN2024:21:30:01,16JUN2024:21:30:01,16JUN2024:21:30:01,16JUN2024:21:30:01,44.18,44.18,16JUN2024:21:30:08,16JUN2024:21:30:07,41.65,41.65,41.65,41.65,16JUN2024:21:35:34,16JUN2024:21:35:33,16JUN2024:21:35:33,16JUN2024:21:35:33,41.71,41.71,16JUN2024:21:43:19,16JUN2024:21:43:18,42.82,42.82,42.82,42.82,42.78,42.78,0.56,0.558,0.559,0.559,0.639,0.637,0.2,7,75.01,101.60
16JUN2024:22:00:00,15min,Peter Sinks,UCC,270,42.2,43.9,41.1,44.65,44.63,43.57,43.79,16JUN2024:21:47:28,16JUN2024:21:47:28,16JUN2024:21:47:29,16JUN2024:21:47:28,.,43.92,16JUN2024:22:00:00,16JUN2024:21:47:29,40.91,40.90,41.12,41.21,16JUN2024:21:58:19,16JUN2024:21:55:58,16JUN2024:21:58:19,16JUN2024:21:58:19,.,40.99,16JUN2024:22:00:00,16JUN2024:21:58:20,42.27,42.27,42.10,42.18,.,42.10,0.8290,0.8240,0.5620,0.5660,.,0.7190,-0,-0,16JUN2024:21:59:54,2.8,16JUN2024:21:46:41,0.5,191,18.0500,2138,2110,2106,12.9,42.76,42.79,45.09,16JUN2024:21:47:35,45.03,16JUN2024:21:47:30,41.38,16JUN2024:21:57:45,41.56,16JUN2024:21:57:40,44.04,44.04,44.04,44.05,16JUN2024:21:47:32,16JUN2024:21:47:31,16JUN2024:21:47:31,16JUN2024:21:47:31,43.68,43.68,16JUN2024:21:47:43,16JUN2024:21:47:42,41.17,41.17,41.17,41.17,16JUN2024:21:58:25,16JUN2024:21:58:25,16JUN2024:21:58:24,16JUN2024:21:58:24,41.03,41.03,16JUN2024:21:58:46,16JUN2024:21:58:45,42.21,42.21,42.21,42.21,42.11,42.11,0.66,0.659,0.66,0.66,0.704,0.704,0.2,2,75.01,101.60
16JUN2024:22:15:00,15min,Peter Sinks,UCC,270,40.5,42.2,38.9,43.03,43.01,41.94,42.13,16JUN2024:22:03:59,16JUN2024:22:03:59,16JUN2024:22:04:04,16JUN2024:22:04:04,.,42.22,16JUN2024:22:15:00,16JUN2024:22:00:10,38.67,38.68,39.21,39.15,16JUN2024:22:11:44,16JUN2024:22:11:44,16JUN2024:22:13:30,16JUN2024:22:13:29,.,38.71,16JUN2024:22:15:00,16JUN2024:22:12:13,40.50,40.49,40.63,40.68,.,40.40,1.0450,1.0380,0.7140,0.7400,.,0.9630,-0,-0,16JUN2024:22:01:43,1.8,16JUN2024:22:03:27,0.5,156,26.8900,2134,2107,2107,12.9,41.13,41.14,43.12,16JUN2024:22:04:00,43.38,16JUN2024:22:04:05,39.25,16JUN2024:22:11:50,39.33,16JUN2024:22:11:50,42.25,42.24,42.25,42.26,16JUN2024:22:04:06,16JUN2024:22:04:06,16JUN2024:22:04:05,16JUN2024:22:04:05,42.16,42.16,16JUN2024:22:00:22,16JUN2024:22:00:21,39.11,39.11,39.11,39.1,16JUN2024:22:13:35,16JUN2024:22:13:34,16JUN2024:22:13:34,16JUN2024:22:13:34,38.76,38.76,16JUN2024:22:12:26,16JUN2024:22:12:25,40.6,40.6,40.59,40.59,40.45,40.44,0.859,0.858,0.859,0.859,0.961,0.961,0.2,6,75.00,101.60
16JUN2024:22:30:00,15min,Peter Sinks,UCC,270,39.7,41.2,38.7,41.86,41.81,40.92,41.13,16JUN2024:22:24:01,16JUN2024:22:24:01,16JUN2024:22:24:20,16JUN2024:22:24:16,.,41.14,16JUN2024:22:30:00,16JUN2024:22:24:16,38.56,38.57,38.90,38.98,16JUN2024:22:18:01,16JUN2024:22:18:02,16JUN2024:22:18:06,16JUN2024:22:18:06,.,38.56,16JUN2024:22:30:00,16JUN2024:22:18:35,39.76,39.76,39.66,39.75,.,39.59,0.7310,0.7210,0.5020,0.5200,.,0.6120,-0,-0,16JUN2024:22:29:28,1.3,16JUN2024:22:22:30,0.2,174,12.9400,2131,2108,2109,12.9,40.36,40.34,42.48,16JUN2024:22:24:05,42.37,16JUN2024:22:24:20,39.15,16JUN2024:22:18:20,39.15,16JUN2024:22:18:25,41.3,41.3,41.3,41.31,16JUN2024:22:24:11,16JUN2024:22:24:10,16JUN2024:22:24:10,16JUN2024:22:24:10,41.07,41.07,16JUN2024:22:24:34,16JUN2024:22:24:33,38.79,38.79,38.79,38.79,16JUN2024:22:18:10,16JUN2024:22:18:10,16JUN2024:22:18:10,16JUN2024:22:18:10,38.6,38.6,16JUN2024:22:18:42,16JUN2024:22:18:41,39.73,39.73,39.73,39.73,39.59,39.59,0.593,0.592,0.593,0.593,0.594,0.594,0.1,5,74.99,101.50
16JUN2024:22:45:00,15min,Peter Sinks,UCC,270,39.5,40.4,38.5,41.90,41.81,39.81,39.97,16JUN2024:22:36:43,16JUN2024:22:36:42,16JUN2024:22:34:17,16JUN2024:22:34:17,.,40.54,16JUN2024:22:45:00,16JUN2024:22:36:44,38.29,38.28,38.54,38.61,16JUN2024:22:31:14,16JUN2024:22:44:50,16JUN2024:22:44:51,16JUN2024:22:44:51,.,38.37,16JUN2024:22:45:00,16JUN2024:22:44:55,39.56,39.56,39.31,39.38,.,39.39,0.6220,0.6150,0.2430,0.2660,.,0.4670,-0,-0,16JUN2024:22:43:48,1.1,16JUN2024:22:44:59,0.0,221,0.0090,2129,2106,2109,12.9,40.05,40.06,41.40,16JUN2024:22:36:50,41.25,16JUN2024:22:36:45,38.80,16JUN2024:22:44:50,38.86,16JUN2024:22:44:45,40.52,40.51,40.52,40.52,16JUN2024:22:36:49,16JUN2024:22:36:49,16JUN2024:22:36:49,16JUN2024:22:36:49,40.22,40.22,16JUN2024:22:43:45,16JUN2024:22:43:44,38.47,38.47,38.47,38.47,16JUN2024:22:44:55,16JUN2024:22:44:54,16JUN2024:22:44:54,16JUN2024:22:44:54,38.44,38.43,16JUN2024:22:45:00,16JUN2024:22:45:00,39.46,39.46,39.46,39.46,39.4,39.4,0.388,0.388,0.389,0.39,0.425,0.426,0.3,7,74.98,101.50
16JUN2024:23:00:00,15min,Peter Sinks,UCC,270,39.7,40.9,38.3,41.34,41.32,40.72,40.89,16JUN2024:22:55:50,16JUN2024:22:55:50,16JUN2024:22:55:53,16JUN2024:22:55:52,.,40.89,16JUN2024:23:00:00,16JUN2024:22:55:53,37.79,37.85,38.35,38.44,16JUN2024:22:57:15,16JUN2024:22:57:22,16JUN2024:22:45:25,16JUN2024:22:45:25,.,38.06,16JUN2024:23:00:00,16JUN2024:22:59:36,39.74,39.72,39.49,39.58,.,39.54,0.9530,0.9490,0.5630,0.5880,.,0.8460,-0,-0,16JUN2024:22:45:58,1.5,16JUN2024:22:45:12,0.2,196,15.6800,2128,2108,2109,12.9,40.26,40.27,41.81,16JUN2024:22:56:00,41.81,16JUN2024:22:55:55,38.43,16JUN2024:22:57:35,38.44,16JUN2024:22:57:30,41.01,41.01,41.01,41.01,16JUN2024:22:55:59,16JUN2024:22:55:58,16JUN2024:22:55:58,16JUN2024:22:55:58,40.86,40.86,16JUN2024:22:56:17,16JUN2024:22:56:16,38.43,38.43,38.43,38.42,16JUN2024:22:45:25,16JUN2024:22:45:25,16JUN2024:22:45:24,16JUN2024:22:45:24,38.11,38.11,16JUN2024:22:59:19,16JUN2024:22:59:18,39.63,39.63,39.63,39.63,39.54,39.54,0.672,0.671,0.672,0.672,0.832,0.832,0.3,8,74.97,101.50
16JUN2024:23:15:00,15min,Peter Sinks,UCC,270,38.6,40.0,37.7,40.70,40.62,39.94,40.08,16JUN2024:23:01:15,16JUN2024:23:01:15,16JUN2024:23:01:18,16JUN2024:23:01:18,.,40.01,16JUN2024:23:15:00,16JUN2024:23:01:19,37.41,37.43,37.83,37.82,16JUN2024:23:09:01,16JUN2024:23:09:01,16JUN2024:23:12:26,16JUN2024:23:15:00,.,37.58,16JUN2024:23:15:00,16JUN2024:23:09:30,38.69,38.66,38.69,38.76,.,38.51,0.7040,0.6910,0.4950,0.5040,.,0.5990,-0,-0,16JUN2024:23:09:10,1.1,16JUN2024:23:12:20,0.1,157,2.3430,2125,2103,2106,12.9,39.19,39.21,41.07,16JUN2024:23:01:15,41.14,16JUN2024:23:01:20,38.07,16JUN2024:23:09:05,38.05,16JUN2024:23:09:05,40.16,40.16,40.16,40.17,16JUN2024:23:01:24,16JUN2024:23:01:24,16JUN2024:23:01:24,16JUN2024:23:01:24,39.8,39.8,16JUN2024:23:01:32,16JUN2024:23:01:31,37.8,37.8,37.79,37.79,16JUN2024:23:15:00,16JUN2024:23:15:00,16JUN2024:23:15:00,16JUN2024:23:15:00,37.61,37.61,16JUN2024:23:09:49,16JUN2024:23:09:48,38.71,38.71,38.71,38.71,38.51,38.51,0.555,0.555,0.555,0.556,0.582,0.582,0.5,12,74.96,101.50
16JUN2024:23:30:00,15min,Peter Sinks,UCC,270,37.0,38.0,36.1,38.14,38.12,37.83,37.81,16JUN2024:23:21:15,16JUN2024:23:21:15,16JUN2024:23:15:01,16JUN2024:23:15:01,.,37.77,16JUN2024:23:30:00,16JUN2024:23:15:01,35.63,35.61,36.02,36.03,16JUN2024:23:29:46,16JUN2024:23:29:46,16JUN2024:23:29:47,16JUN2024:23:29:47,.,35.98,16JUN2024:23:30:00,16JUN2024:23:29:49,37.01,37.00,37.01,37.07,.,36.86,0.4960,0.4990,0.3560,0.3580,.,0.4060,-0,-0,16JUN2024:23:19:16,2.0,16JUN2024:23:25:44,0.3,197,4.9860,2120,2096,2106,12.9,37.50,37.55,38.50,16JUN2024:23:20:35,38.53,16JUN2024:23:20:35,36.16,16JUN2024:23:29:50,36.28,16JUN2024:23:29:50,37.78,37.78,37.78,37.77,16JUN2024:23:15:01,16JUN2024:23:15:01,16JUN2024:23:15:01,16JUN2024:23:15:01,38.19,38.16,16JUN2024:23:15:01,16JUN2024:23:15:01,36.01,36.02,36.01,36.01,16JUN2024:23:29:54,16JUN2024:23:29:54,16JUN2024:23:29:54,16JUN2024:23:29:53,36.18,36.16,16JUN2024:23:30:00,16JUN2024:23:30:00,37.04,37.04,37.04,37.04,36.9,36.89,0.342,0.342,0.342,0.343,0.406,0.404,1.4,4,74.95,101.50
16JUN2024:23:45:00,15min,Peter Sinks,UCC,270,36.0,37.3,34.5,37.85,37.80,37.09,37.17,16JUN2024:23:34:49,16JUN2024:23:34:49,16JUN2024:23:35:32,16JUN2024:23:35:32,.,37.34,16JUN2024:23:45:00,16JUN2024:23:35:37,33.99,34.03,34.91,34.90,16JUN2024:23:45:00,16JUN2024:23:45:00,16JUN2024:23:45:00,16JUN2024:23:45:00,.,34.14,16JUN2024:23:45:00,16JUN2024:23:45:00,36.01,35.99,35.95,36.02,.,35.85,0.8840,0.8720,0.4470,0.4710,.,0.7320,-0,-0,16JUN2024:23:35:36,1.5,16JUN2024:23:31:07,0.2,144,6.2920,2117,2092,2107,12.9,36.56,36.54,38.30,16JUN2024:23:35:35,38.34,16JUN2024:23:35:35,34.59,16JUN2024:23:42:15,34.63,16JUN2024:23:42:20,37.4,37.4,37.4,37.4,16JUN2024:23:35:40,16JUN2024:23:35:40,16JUN2024:23:35:40,16JUN2024:23:35:39,37.26,37.26,16JUN2024:23:35:49,16JUN2024:23:35:48,34.56,34.56,34.56,34.55,16JUN2024:23:45:00,16JUN2024:23:45:00,16JUN2024:23:45:00,16JUN2024:23:45:00,34.46,34.44,16JUN2024:23:45:00,16JUN2024:23:45:00,36,36,36,36,35.88,35.88,0.632,0.632,0.633,0.633,0.684,0.686,0.1,8,74.94,101.50
17JUN2024:00:00:00,15min,Peter Sinks,UCC,270,34.1,35.1,33.0,35.66,35.60,34.90,34.92,16JUN2024:23:46:48,16JUN2024:23:46:47,16JUN2024:23:45:01,16JUN2024:23:46:51,.,35.13,17JUN2024:00:00:00,16JUN2024:23:46:51,32.45,32.47,33.07,33.14,16JUN2024:23:58:34,16JUN2024:23:58:34,16JUN2024:23:59:20,16JUN2024:23:59:48,.,32.88,17JUN2024:00:00:00,16JUN2024:23:59:47,34.15,34.13,34.03,34.10,.,33.98,0.5950,0.5740,0.4850,0.4650,.,0.4970,-0,-0,16JUN2024:23:51:03,1.8,16JUN2024:23:54:43,0.3,190,8.8900,2112,2088,2105,12.8,34.66,34.69,35.96,16JUN2024:23:50:35,36.09,16JUN2024:23:50:35,33.39,16JUN2024:23:59:50,33.40,16JUN2024:23:59:50,35.2,35.2,35.2,35.2,16JUN2024:23:46:54,16JUN2024:23:46:53,16JUN2024:23:46:53,16JUN2024:23:46:53,35.06,35.06,16JUN2024:23:47:15,16JUN2024:23:47:14,33.04,33.04,33.04,33.03,16JUN2024:23:59:50,16JUN2024:23:59:49,16JUN2024:23:59:49,16JUN2024:23:59:49,32.97,32.97,17JUN2024:00:00:00,17JUN2024:00:00:00,34.11,34.11,34.11,34.11,34.01,34.01,0.49,0.49,0.49,0.491,0.466,0.467,0.2,5,74.93,101.50
17JUN2024:00:15:00,15min,Peter Sinks,UCC,270,33.8,35.0,32.8,35.62,35.57,34.47,34.66,17JUN2024:00:02:30,17JUN2024:00:02:30,17JUN2024:00:02:27,17JUN2024:00:02:27,.,35.14,17JUN2024:00:15:00,17JUN2024:00:02:31,32.50,32.58,32.84,32.86,17JUN2024:00:02:50,17JUN2024:00:02:50,17JUN2024:00:13:18,17JUN2024:00:13:18,.,32.73,17JUN2024:00:15:00,17JUN2024:00:13:18,33.92,33.89,33.42,33.51,.,33.67,0.7180,0.7010,0.3060,0.3330,.,0.5660,-0,-0,17JUN2024:00:07:24,2.0,17JUN2024:00:13:14,0.3,164,21.4900,2109,2084,2104,12.8,34.42,34.40,35.82,17JUN2024:00:02:30,35.83,17JUN2024:00:02:35,32.97,17JUN2024:00:03:10,33.04,17JUN2024:00:03:10,35.03,35.03,35.03,35.03,17JUN2024:00:02:32,17JUN2024:00:02:32,17JUN2024:00:02:32,17JUN2024:00:02:32,35.03,35.03,17JUN2024:00:02:38,17JUN2024:00:02:37,32.84,32.84,32.84,32.84,17JUN2024:00:03:20,17JUN2024:00:03:19,17JUN2024:00:03:19,17JUN2024:00:03:19,32.82,32.82,17JUN2024:00:13:42,17JUN2024:00:13:41,33.68,33.68,33.68,33.68,33.67,33.67,0.474,0.474,0.475,0.475,0.547,0.547,0.3,15,74.93,101.50
17JUN2024:00:30:00,15min,Peter Sinks,UCC,270,33.0,34.7,32.1,35.14,35.10,34.48,34.63,17JUN2024:00:17:21,17JUN2024:00:17:21,17JUN2024:00:17:48,17JUN2024:00:17:34,.,34.73,17JUN2024:00:30:00,17JUN2024:00:17:49,31.87,31.89,32.15,32.19,17JUN2024:00:19:15,17JUN2024:00:19:15,17JUN2024:00:28:36,17JUN2024:00:28:36,.,31.96,17JUN2024:00:30:00,17JUN2024:00:28:31,33.12,33.09,33.04,33.12,.,32.91,0.9000,0.8890,0.6430,0.6710,.,0.8080,-0,-0,17JUN2024:00:27:15,1.3,17JUN2024:00:20:29,0.2,133,13.5600,2106,2081,2102,12.7,33.58,33.58,35.65,17JUN2024:00:17:50,35.47,17JUN2024:00:17:40,32.52,17JUN2024:00:19:15,32.54,17JUN2024:00:19:15,34.78,34.79,34.79,34.79,17JUN2024:00:17:49,17JUN2024:00:17:49,17JUN2024:00:17:49,17JUN2024:00:17:49,34.68,34.68,17JUN2024:00:17:52,17JUN2024:00:17:51,32.15,32.15,32.15,32.15,17JUN2024:00:28:36,17JUN2024:00:28:36,17JUN2024:00:28:36,17JUN2024:00:28:36,32.01,32.01,17JUN2024:00:28:46,17JUN2024:00:28:45,33.1,33.1,33.1,33.1,32.92,32.92,0.746,0.746,0.746,0.747,0.798,0.798,0.2,4,74.92,101.50
17JUN2024:00:45:00,15min,Peter Sinks,UCC,270,33.0,33.9,31.9,34.42,34.37,33.37,33.48,17JUN2024:00:42:27,17JUN2024:00:42:27,17JUN2024:00:42:27,17JUN2024:00:42:27,.,33.95,17JUN2024:00:45:00,17JUN2024:00:42:29,31.56,31.55,32.01,32.10,17JUN2024:00:44:33,17JUN2024:00:44:33,17JUN2024:00:33:50,17JUN2024:00:33:50,.,31.77,17JUN2024:00:45:00,17JUN2024:00:33:50,33.11,33.07,32.72,32.82,.,32.86,0.6840,0.6670,0.3500,0.3600,.,0.5760,-0,-0,17JUN2024:00:34:24,1.8,17JUN2024:00:39:19,0.3,170,22.0700,2104,2078,2100,12.7,33.56,33.54,34.59,17JUN2024:00:42:35,34.45,17JUN2024:00:42:35,31.86,17JUN2024:00:44:30,31.89,17JUN2024:00:44:40,33.84,33.84,33.84,33.84,17JUN2024:00:42:36,17JUN2024:00:42:36,17JUN2024:00:42:36,17JUN2024:00:42:36,33.91,33.91,17JUN2024:00:42:44,17JUN2024:00:42:43,31.96,31.96,31.96,31.96,17JUN2024:00:33:43,17JUN2024:00:33:43,17JUN2024:00:33:43,17JUN2024:00:33:43,31.82,31.82,17JUN2024:00:34:04,17JUN2024:00:34:03,32.93,32.93,32.93,32.93,32.87,32.87,0.488,0.487,0.488,0.488,0.554,0.555,0.1,15,74.93,101.50
17JUN2024:01:00:00,15min,Peter Sinks,UCC,270,33.4,34.4,32.2,34.81,34.76,33.90,34.08,17JUN2024:00:57:10,17JUN2024:00:57:09,17JUN2024:00:57:05,17JUN2024:00:56:48,.,34.43,17JUN2024:01:00:00,17JUN2024:00:57:21,32.21,32.17,32.52,32.57,17JUN2024:00:45:21,17JUN2024:00:45:21,17JUN2024:00:46:55,17JUN2024:00:45:42,.,32.04,17JUN2024:01:00:00,17JUN2024:00:45:30,33.53,33.48,32.96,33.06,.,33.23,0.6890,0.6760,0.4360,0.4690,.,0.6390,-0,-0,17JUN2024:00:53:36,0.0,17JUN2024:00:45:01,0.0,0,0.0000,2103,2077,2099,12.8,33.84,33.86,35.11,17JUN2024:00:56:45,35.06,17JUN2024:00:57:15,32.54,17JUN2024:00:45:35,32.58,17JUN2024:00:45:35,34.37,34.37,34.37,34.37,17JUN2024:00:57:15,17JUN2024:00:57:15,17JUN2024:00:57:14,17JUN2024:00:57:14,34.41,34.41,17JUN2024:00:57:39,17JUN2024:00:57:38,32.43,32.43,32.43,32.43,17JUN2024:00:45:39,17JUN2024:00:45:39,17JUN2024:00:45:38,17JUN2024:00:45:38,31.96,31.96,17JUN2024:00:45:01,17JUN2024:00:45:01,33.25,33.25,33.25,33.25,33.2,33.2,0.541,0.541,0.541,0.542,0.65,0.649,0.3,7,74.93,101.50
17JUN2024:01:15:00,15min,Peter Sinks,UCC,270,34.8,35.8,33.4,36.16,36.10,35.47,35.63,17JUN2024:01:14:54,17JUN2024:01:14:53,17JUN2024:01:13:13,17JUN2024:01:13:10,.,35.79,17JUN2024:01:15:00,17JUN2024:01:14:56,33.46,33.44,33.43,33.50,17JUN2024:01:00:32,17JUN2024:01:00:32,17JUN2024:01:00:36,17JUN2024:01:00:36,.,33.33,17JUN2024:01:15:00,17JUN2024:01:00:40,34.96,34.91,34.28,34.39,.,34.63,0.7860,0.7790,0.6560,0.6820,.,0.7560,-0,-0,17JUN2024:01:00:45,0.0,17JUN2024:01:00:01,0.0,0,0.0000,2103,2076,2099,12.8,35.35,35.32,36.48,17JUN2024:01:14:55,36.39,17JUN2024:01:13:40,33.98,17JUN2024:01:00:35,33.94,17JUN2024:01:00:35,35.78,35.78,35.78,35.78,17JUN2024:01:13:41,17JUN2024:01:13:40,17JUN2024:01:13:40,17JUN2024:01:13:40,35.75,35.75,17JUN2024:01:15:00,17JUN2024:01:15:00,33.49,33.49,33.49,33.49,17JUN2024:01:00:41,17JUN2024:01:00:41,17JUN2024:01:00:41,17JUN2024:01:00:41,33.36,33.36,17JUN2024:01:00:59,17JUN2024:01:00:58,34.62,34.62,34.62,34.62,34.59,34.6,0.706,0.706,0.706,0.706,0.749,0.749,0.3,6,74.91,101.50
17JUN2024:01:30:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.2,36.89,36.84,36.23,36.36,17JUN2024:01:28:48,17JUN2024:01:28:57,17JUN2024:01:26:14,17JUN2024:01:26:14,.,36.47,17JUN2024:01:30:00,17JUN2024:01:29:01,35.26,35.27,35.13,35.22,17JUN2024:01:15:23,17JUN2024:01:15:27,17JUN2024:01:15:47,17JUN2024:01:15:52,.,35.12,17JUN2024:01:30:00,17JUN2024:01:16:00,36.19,36.15,35.69,35.77,.,35.91,0.4040,0.4030,0.3630,0.3780,.,0.3770,-0,-0,17JUN2024:01:18:01,0.0,17JUN2024:01:15:01,0.0,0,0.0000,2104,2076,2097,12.8,36.65,36.62,37.27,17JUN2024:01:29:00,37.24,17JUN2024:01:29:00,35.76,17JUN2024:01:15:45,35.76,17JUN2024:01:15:25,36.47,36.47,36.47,36.47,17JUN2024:01:25:36,17JUN2024:01:25:36,17JUN2024:01:25:36,17JUN2024:01:25:36,36.44,36.44,17JUN2024:01:29:18,17JUN2024:01:29:17,35.25,35.25,35.25,35.25,17JUN2024:01:16:02,17JUN2024:01:16:02,17JUN2024:01:16:02,17JUN2024:01:16:02,35.16,35.16,17JUN2024:01:16:19,17JUN2024:01:16:18,35.95,35.95,35.95,35.95,35.9,35.9,0.371,0.371,0.371,0.371,0.372,0.372,0.6,7,74.91,101.50
17JUN2024:01:45:00,15min,Peter Sinks,UCC,270,36.6,36.9,36.2,37.31,37.27,36.68,36.79,17JUN2024:01:34:24,17JUN2024:01:34:30,17JUN2024:01:40:25,17JUN2024:01:40:22,.,36.87,17JUN2024:01:45:00,17JUN2024:01:39:28,36.23,36.14,36.01,36.10,17JUN2024:01:44:00,17JUN2024:01:33:36,17JUN2024:01:31:21,17JUN2024:01:31:21,.,36.09,17JUN2024:01:45:00,17JUN2024:01:44:50,36.75,36.70,36.38,36.46,.,36.49,0.2720,0.2660,0.1880,0.1910,.,0.2230,-0,-0,17JUN2024:01:37:46,0.7,17JUN2024:01:37:14,0.0,300,9.8300,2103,2073,2093,12.7,37.18,37.17,37.69,17JUN2024:01:39:10,37.63,17JUN2024:01:39:10,36.64,17JUN2024:01:33:45,36.63,17JUN2024:01:33:45,36.91,36.92,36.91,36.91,17JUN2024:01:43:14,17JUN2024:01:43:14,17JUN2024:01:43:14,17JUN2024:01:43:13,36.84,36.84,17JUN2024:01:39:41,17JUN2024:01:39:40,36.26,36.26,36.26,36.26,17JUN2024:01:33:41,17JUN2024:01:33:40,17JUN2024:01:33:40,17JUN2024:01:33:40,36.12,36.11,17JUN2024:01:45:00,17JUN2024:01:45:00,36.57,36.57,36.57,36.57,36.49,36.49,0.207,0.207,0.207,0.207,0.214,0.214,0.3,7,74.89,101.40
17JUN2024:02:00:00,15min,Peter Sinks,UCC,270,36.3,36.7,35.4,37.09,37.03,36.43,36.55,17JUN2024:01:50:30,17JUN2024:01:50:30,17JUN2024:01:50:58,17JUN2024:01:50:55,.,36.73,17JUN2024:02:00:00,17JUN2024:01:51:18,35.40,35.40,35.41,35.49,17JUN2024:01:59:19,17JUN2024:01:59:19,17JUN2024:01:59:14,17JUN2024:01:59:14,.,35.36,17JUN2024:02:00:00,17JUN2024:01:59:35,36.36,36.31,36.07,36.15,.,36.13,0.4160,0.4090,0.2820,0.2840,.,0.3620,-0,-0,17JUN2024:01:58:28,0.0,17JUN2024:01:45:01,0.0,0,0.0000,2101,2072,2091,12.7,36.77,36.76,37.42,17JUN2024:01:46:40,37.36,17JUN2024:01:46:40,35.91,17JUN2024:01:59:15,35.92,17JUN2024:01:59:15,36.75,36.75,36.75,36.75,17JUN2024:01:51:04,17JUN2024:01:51:04,17JUN2024:01:51:03,17JUN2024:01:51:03,36.72,36.72,17JUN2024:01:51:25,17JUN2024:01:51:24,35.45,35.45,35.45,35.45,17JUN2024:01:59:25,17JUN2024:01:59:24,17JUN2024:01:59:24,17JUN2024:01:59:24,35.37,35.37,17JUN2024:01:59:49,17JUN2024:01:59:48,36.23,36.23,36.23,36.23,36.14,36.14,0.336,0.336,0.336,0.336,0.344,0.345,0.4,3,74.88,101.40
17JUN2024:02:15:00,15min,Peter Sinks,UCC,270,35.4,36.7,34.8,37.10,37.05,36.41,36.58,17JUN2024:02:04:42,17JUN2024:02:04:42,17JUN2024:02:04:45,17JUN2024:02:04:43,.,36.70,17JUN2024:02:15:00,17JUN2024:02:04:42,34.46,34.44,34.78,34.83,17JUN2024:02:06:12,17JUN2024:02:06:13,17JUN2024:02:14:34,17JUN2024:02:14:33,.,34.53,17JUN2024:02:15:00,17JUN2024:02:06:15,35.54,35.48,35.38,35.48,.,35.30,0.6080,0.5960,0.4040,0.4260,.,0.5370,-0,-0,17JUN2024:02:00:18,0.9,17JUN2024:02:03:54,0.1,136,15.4300,2098,2069,2090,12.7,35.92,35.95,37.53,17JUN2024:02:04:40,37.53,17JUN2024:02:04:50,34.92,17JUN2024:02:06:15,34.95,17JUN2024:02:06:15,36.76,36.76,36.76,36.76,17JUN2024:02:04:47,17JUN2024:02:04:46,17JUN2024:02:04:46,17JUN2024:02:04:46,36.66,36.66,17JUN2024:02:04:59,17JUN2024:02:04:58,34.88,34.88,34.88,34.89,17JUN2024:02:06:16,17JUN2024:02:06:16,17JUN2024:02:06:16,17JUN2024:02:06:16,34.62,34.62,17JUN2024:02:08:35,17JUN2024:02:08:34,35.47,35.47,35.47,35.47,35.31,35.31,0.485,0.485,0.485,0.486,0.526,0.526,0.4,3,74.87,101.40
17JUN2024:02:30:00,15min,Peter Sinks,UCC,270,34.7,35.8,33.9,36.32,36.24,35.30,35.44,17JUN2024:02:16:44,17JUN2024:02:16:44,17JUN2024:02:16:47,17JUN2024:02:16:39,.,35.88,17JUN2024:02:30:00,17JUN2024:02:16:46,33.58,33.58,33.91,33.99,17JUN2024:02:29:20,17JUN2024:02:29:20,17JUN2024:02:29:45,17JUN2024:02:29:45,.,33.78,17JUN2024:02:30:00,17JUN2024:02:29:40,34.81,34.76,34.60,34.69,.,34.57,0.5650,0.5470,0.3170,0.3370,.,0.4730,-0,-0,17JUN2024:02:19:13,0.0,17JUN2024:02:15:01,0.0,0,0.0000,2096,2066,2089,12.8,35.18,35.21,36.55,17JUN2024:02:16:50,36.57,17JUN2024:02:16:45,34.20,17JUN2024:02:29:25,34.12,17JUN2024:02:29:25,35.77,35.77,35.77,35.77,17JUN2024:02:16:47,17JUN2024:02:16:46,17JUN2024:02:16:46,17JUN2024:02:16:46,35.81,35.81,17JUN2024:02:16:53,17JUN2024:02:16:52,33.95,33.95,33.95,33.95,17JUN2024:02:29:48,17JUN2024:02:29:48,17JUN2024:02:29:48,17JUN2024:02:29:48,33.83,33.83,17JUN2024:02:30:00,17JUN2024:02:30:00,34.72,34.72,34.72,34.72,34.59,34.59,0.417,0.417,0.418,0.418,0.452,0.452,0.1,2,74.86,101.40
17JUN2024:02:45:00,15min,Peter Sinks,UCC,270,33.7,35.2,32.8,35.76,35.69,34.80,34.99,17JUN2024:02:37:52,17JUN2024:02:37:52,17JUN2024:02:37:53,17JUN2024:02:37:53,.,35.28,17JUN2024:02:45:00,17JUN2024:02:37:52,32.71,32.67,33.02,33.13,17JUN2024:02:45:00,17JUN2024:02:45:00,17JUN2024:02:45:00,17JUN2024:02:45:00,.,32.58,17JUN2024:02:45:00,17JUN2024:02:45:00,33.78,33.73,33.69,33.80,.,33.54,0.7070,0.6840,0.4510,0.4690,.,0.5960,-0,-0,17JUN2024:02:41:46,1.1,17JUN2024:02:36:04,0.1,179,13.7900,2093,2062,2088,12.7,34.20,34.21,36.21,17JUN2024:02:37:50,36.16,17JUN2024:02:37:50,33.08,17JUN2024:02:45:00,33.13,17JUN2024:02:45:00,35.25,35.25,35.25,35.25,17JUN2024:02:37:54,17JUN2024:02:37:53,17JUN2024:02:37:53,17JUN2024:02:37:53,35.2,35.2,17JUN2024:02:37:57,17JUN2024:02:37:56,32.93,32.93,32.93,32.93,17JUN2024:02:45:00,17JUN2024:02:45:00,17JUN2024:02:45:00,17JUN2024:02:45:00,32.7,32.69,17JUN2024:02:45:00,17JUN2024:02:45:00,33.76,33.76,33.76,33.76,33.56,33.56,0.554,0.554,0.554,0.555,0.57,0.571,0.1,9,74.85,101.40
17JUN2024:03:00:00,15min,Peter Sinks,UCC,270,32.5,33.2,30.9,33.66,33.58,33.13,33.25,17JUN2024:02:49:17,17JUN2024:02:51:27,17JUN2024:02:48:16,17JUN2024:02:48:16,.,33.17,17JUN2024:03:00:00,17JUN2024:02:51:28,30.55,30.51,31.30,31.39,17JUN2024:02:57:32,17JUN2024:02:57:33,17JUN2024:02:58:17,17JUN2024:02:58:17,.,30.61,17JUN2024:03:00:00,17JUN2024:02:57:50,32.59,32.55,32.40,32.48,.,32.34,0.8190,0.8090,0.4890,0.4980,.,0.6930,-0,-0,17JUN2024:02:52:12,1.8,17JUN2024:02:54:54,0.2,172,48.8700,2089,2061,2085,12.7,32.95,32.98,33.96,17JUN2024:02:51:35,34.02,17JUN2024:02:51:35,31.01,17JUN2024:02:57:40,31.06,17JUN2024:02:57:35,33.31,33.31,33.31,33.31,17JUN2024:02:48:17,17JUN2024:02:48:17,17JUN2024:02:48:17,17JUN2024:02:48:17,33.12,33.12,17JUN2024:02:51:46,17JUN2024:02:51:45,31.1,31.1,31.1,31.1,17JUN2024:02:57:54,17JUN2024:02:57:54,17JUN2024:02:57:54,17JUN2024:02:57:54,30.67,30.67,17JUN2024:02:58:04,17JUN2024:02:58:03,32.52,32.51,32.51,32.51,32.36,32.35,0.623,0.623,0.623,0.624,0.667,0.668,0.1,14,74.84,101.40
17JUN2024:03:15:00,15min,Peter Sinks,UCC,270,31.0,32.1,30.0,32.43,32.35,32.11,32.15,17JUN2024:03:01:44,17JUN2024:03:01:44,17JUN2024:03:01:43,17JUN2024:03:01:43,.,32.00,17JUN2024:03:15:00,17JUN2024:03:01:46,29.76,29.72,29.99,30.00,17JUN2024:03:08:04,17JUN2024:03:08:04,17JUN2024:03:14:09,17JUN2024:03:14:04,.,29.87,17JUN2024:03:15:00,17JUN2024:03:14:20,31.15,31.10,31.07,31.14,.,30.89,0.7170,0.7020,0.5610,0.5580,.,0.6590,-0,-0,17JUN2024:03:01:23,1.5,17JUN2024:03:13:43,0.1,170,14.7000,2086,2058,2085,12.7,31.61,31.61,33.28,17JUN2024:03:01:45,33.01,17JUN2024:03:01:45,30.31,17JUN2024:03:08:10,30.38,17JUN2024:03:08:05,32.24,32.24,32.24,32.24,17JUN2024:03:01:49,17JUN2024:03:01:48,17JUN2024:03:01:48,17JUN2024:03:01:48,31.96,31.96,17JUN2024:03:02:06,17JUN2024:03:02:05,30,30,30,30,17JUN2024:03:14:12,17JUN2024:03:14:12,17JUN2024:03:14:12,17JUN2024:03:14:12,29.91,29.91,17JUN2024:03:14:33,17JUN2024:03:14:32,31.12,31.12,31.12,31.12,30.91,30.91,0.61,0.609,0.61,0.61,0.653,0.653,0.0,2,74.83,101.40
17JUN2024:03:30:00,15min,Peter Sinks,UCC,270,30.7,31.9,29.4,32.53,32.44,31.47,31.65,17JUN2024:03:16:27,17JUN2024:03:16:27,17JUN2024:03:16:39,17JUN2024:03:16:31,.,31.87,17JUN2024:03:30:00,17JUN2024:03:16:41,28.96,28.95,29.88,29.96,17JUN2024:03:17:26,17JUN2024:03:17:26,17JUN2024:03:20:32,17JUN2024:03:20:32,.,29.16,17JUN2024:03:30:00,17JUN2024:03:17:39,30.83,30.80,30.44,30.53,.,30.52,0.7850,0.7660,0.3470,0.3630,.,0.6500,-0,-0,17JUN2024:03:19:48,1.8,17JUN2024:03:20:32,0.2,156,48.4900,2084,2056,2084,12.7,31.28,31.23,32.67,17JUN2024:03:16:40,32.36,17JUN2024:03:16:35,29.57,17JUN2024:03:17:35,29.59,17JUN2024:03:17:30,31.98,31.98,31.98,31.98,17JUN2024:03:16:40,17JUN2024:03:16:39,17JUN2024:03:16:39,17JUN2024:03:16:39,31.75,31.75,17JUN2024:03:16:47,17JUN2024:03:16:46,29.57,29.57,29.57,29.57,17JUN2024:03:17:33,17JUN2024:03:17:33,17JUN2024:03:17:33,17JUN2024:03:17:33,29.23,29.23,17JUN2024:03:17:59,17JUN2024:03:17:58,30.65,30.65,30.65,30.65,30.52,30.52,0.535,0.534,0.535,0.536,0.628,0.629,0.0,7,74.83,101.40
17JUN2024:03:45:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.3,31.25,31.20,30.48,30.55,17JUN2024:03:33:24,17JUN2024:03:33:24,17JUN2024:03:33:23,17JUN2024:03:33:23,.,30.73,17JUN2024:03:45:00,17JUN2024:03:33:24,29.26,29.27,29.32,29.39,17JUN2024:03:43:19,17JUN2024:03:43:19,17JUN2024:03:40:40,17JUN2024:03:43:26,.,29.13,17JUN2024:03:45:00,17JUN2024:03:43:25,30.19,30.18,29.87,29.95,.,29.89,0.4540,0.4390,0.3250,0.3260,.,0.3990,-0,-0,17JUN2024:03:41:38,1.3,17JUN2024:03:34:50,0.1,198,30.0100,2082,2054,2082,12.7,30.56,30.58,31.59,17JUN2024:03:33:30,31.57,17JUN2024:03:33:25,29.62,17JUN2024:03:43:25,29.71,17JUN2024:03:40:40,30.8,30.8,30.8,30.81,17JUN2024:03:33:30,17JUN2024:03:33:30,17JUN2024:03:33:30,17JUN2024:03:33:29,30.64,30.64,17JUN2024:03:33:36,17JUN2024:03:33:35,29.36,29.36,29.36,29.35,17JUN2024:03:43:28,17JUN2024:03:43:28,17JUN2024:03:43:27,17JUN2024:03:43:27,29.17,29.17,17JUN2024:03:43:45,17JUN2024:03:43:44,30.05,30.05,30.05,30.05,29.9,29.9,0.369,0.369,0.369,0.37,0.388,0.388,0.0,1,74.83,101.40
17JUN2024:04:00:00,15min,Peter Sinks,UCC,270,29.6,30.1,28.7,30.90,30.85,29.61,29.73,17JUN2024:03:59:06,17JUN2024:03:59:06,17JUN2024:03:45:28,17JUN2024:03:45:28,.,30.29,17JUN2024:04:00:00,17JUN2024:03:59:07,28.86,28.88,28.63,28.70,17JUN2024:03:56:07,17JUN2024:03:56:06,17JUN2024:03:56:11,17JUN2024:03:56:10,.,28.63,17JUN2024:04:00:00,17JUN2024:03:56:08,29.74,29.73,29.03,29.11,.,29.41,0.4970,0.4870,0.2640,0.2640,.,0.4180,-0,-0,17JUN2024:03:58:56,0.0,17JUN2024:03:45:01,0.0,0,0.0000,2081,2051,2081,12.7,30.06,30.10,31.08,17JUN2024:03:59:15,31.06,17JUN2024:03:59:05,29.21,17JUN2024:03:56:10,29.30,17JUN2024:03:55:45,30.04,30.04,30.04,30.04,17JUN2024:03:46:18,17JUN2024:03:46:18,17JUN2024:03:46:18,17JUN2024:03:46:18,30.16,30.16,17JUN2024:03:59:15,17JUN2024:03:59:14,28.79,28.79,28.79,28.79,17JUN2024:03:56:12,17JUN2024:03:56:12,17JUN2024:03:56:12,17JUN2024:03:56:12,28.68,28.68,17JUN2024:03:56:18,17JUN2024:03:56:17,29.41,29.41,29.41,29.41,29.42,29.42,0.337,0.337,0.337,0.337,0.403,0.403,0.0,1,74.83,101.40
17JUN2024:04:15:00,15min,Peter Sinks,UCC,270,29.3,29.5,28.6,29.98,29.96,29.14,29.29,17JUN2024:04:14:37,17JUN2024:04:14:37,17JUN2024:04:14:58,17JUN2024:04:14:58,.,29.49,17JUN2024:04:15:00,17JUN2024:04:14:37,28.69,28.70,28.53,28.60,17JUN2024:04:02:04,17JUN2024:04:02:05,17JUN2024:04:08:39,17JUN2024:04:08:39,.,28.48,17JUN2024:04:15:00,17JUN2024:04:02:10,29.42,29.43,28.67,28.76,.,29.06,0.3100,0.3010,0.1140,0.1260,.,0.2430,0,0,17JUN2024:04:14:57,1.5,17JUN2024:04:11:04,0.2,193,3.2840,2079,2049,2079,12.7,29.73,29.71,30.29,17JUN2024:04:14:40,30.27,17JUN2024:04:14:45,29.03,17JUN2024:04:02:15,29.12,17JUN2024:04:02:10,29.51,29.51,29.51,29.51,17JUN2024:04:15:00,17JUN2024:04:15:00,17JUN2024:04:15:00,17JUN2024:04:15:00,29.45,29.45,17JUN2024:04:15:00,17JUN2024:04:15:00,28.66,28.66,28.66,28.66,17JUN2024:04:02:13,17JUN2024:04:02:13,17JUN2024:04:02:13,17JUN2024:04:02:13,28.53,28.53,17JUN2024:04:02:19,17JUN2024:04:02:18,29.07,29.07,29.07,29.07,29.05,29.05,0.183,0.183,0.183,0.184,0.228,0.228,0.1,4,74.83,101.40
17JUN2024:04:30:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.4,30.05,30.05,29.23,29.37,17JUN2024:04:15:47,17JUN2024:04:15:47,17JUN2024:04:15:54,17JUN2024:04:15:53,.,29.55,17JUN2024:04:30:00,17JUN2024:04:15:48,28.50,28.52,28.28,28.36,17JUN2024:04:29:07,17JUN2024:04:29:16,17JUN2024:04:29:49,17JUN2024:04:30:00,.,28.32,17JUN2024:04:30:00,17JUN2024:04:29:17,29.34,29.37,28.72,28.79,.,28.98,0.3420,0.3370,0.1900,0.2010,.,0.2840,0,0,17JUN2024:04:30:00,0.7,17JUN2024:04:15:03,0.0,158,4.2390,2078,2047,2078,12.7,29.65,29.64,30.27,17JUN2024:04:15:01,30.27,17JUN2024:04:15:01,28.81,17JUN2024:04:29:10,28.90,17JUN2024:04:29:15,29.62,29.62,29.62,29.62,17JUN2024:04:15:54,17JUN2024:04:15:53,17JUN2024:04:15:53,17JUN2024:04:15:53,29.49,29.49,17JUN2024:04:16:02,17JUN2024:04:16:01,28.49,28.49,28.49,28.49,17JUN2024:04:29:18,17JUN2024:04:29:18,17JUN2024:04:29:18,17JUN2024:04:29:18,28.37,28.37,17JUN2024:04:29:31,17JUN2024:04:29:30,29.06,29.06,29.06,29.06,29,29,0.237,0.237,0.238,0.238,0.271,0.271,0.1,4,74.83,101.40
17JUN2024:04:45:00,15min,Peter Sinks,UCC,270,29.0,29.8,28.1,30.40,30.38,29.33,29.46,17JUN2024:04:40:35,17JUN2024:04:40:35,17JUN2024:04:40:43,17JUN2024:04:40:43,.,29.85,17JUN2024:04:45:00,17JUN2024:04:40:42,27.97,27.97,28.10,28.18,17JUN2024:04:41:25,17JUN2024:04:41:25,17JUN2024:04:32:18,17JUN2024:04:32:18,.,27.96,17JUN2024:04:45:00,17JUN2024:04:41:48,29.13,29.16,28.59,28.68,.,28.73,0.5930,0.5780,0.3170,0.3340,.,0.5010,1,2,17JUN2024:04:45:00,0.4,17JUN2024:04:33:50,0.0,216,0.0110,2077,2046,2077,12.6,29.43,29.39,30.38,17JUN2024:04:40:40,30.27,17JUN2024:04:40:40,28.22,17JUN2024:04:41:40,28.17,17JUN2024:04:41:30,29.85,29.85,29.85,29.85,17JUN2024:04:40:45,17JUN2024:04:40:44,17JUN2024:04:40:44,17JUN2024:04:40:44,29.8,29.8,17JUN2024:04:41:00,17JUN2024:04:40:59,28.24,28.25,28.24,28.24,17JUN2024:04:41:51,17JUN2024:04:41:53,17JUN2024:04:41:50,17JUN2024:04:41:50,28.02,28.02,17JUN2024:04:42:04,17JUN2024:04:42:03,28.88,28.89,28.89,28.89,28.72,28.73,0.435,0.434,0.435,0.435,0.49,0.489,0.0,7,74.83,101.40
17JUN2024:05:00:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.1,30.10,30.08,28.91,29.07,17JUN2024:04:50:29,17JUN2024:04:50:29,17JUN2024:04:58:36,17JUN2024:04:58:36,.,29.46,17JUN2024:05:00:00,17JUN2024:04:50:29,27.77,27.81,28.03,28.13,17JUN2024:04:59:32,17JUN2024:04:59:32,17JUN2024:04:59:39,17JUN2024:04:59:39,.,27.85,17JUN2024:05:00:00,17JUN2024:04:59:40,29.07,29.11,28.53,28.62,.,28.68,0.4070,0.3910,0.1820,0.1970,.,0.3270,4,7,17JUN2024:05:00:00,0.9,17JUN2024:04:52:34,0.0,170,0.0100,2076,2044,2077,12.7,29.37,29.38,30.25,17JUN2024:04:50:35,30.22,17JUN2024:04:50:35,28.09,17JUN2024:04:59:40,28.13,17JUN2024:04:59:40,29.38,29.38,29.38,29.38,17JUN2024:04:58:46,17JUN2024:04:58:46,17JUN2024:04:58:45,17JUN2024:04:58:45,29.34,29.34,17JUN2024:04:50:38,17JUN2024:04:50:37,28.07,28.08,28.07,28.06,17JUN2024:04:59:43,17JUN2024:04:59:42,17JUN2024:04:59:42,17JUN2024:04:59:42,28.05,28.05,17JUN2024:04:59:54,17JUN2024:04:59:53,28.84,28.84,28.84,28.84,28.69,28.69,0.273,0.273,0.273,0.274,0.306,0.307,0.0,1,74.84,101.40
17JUN2024:05:15:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.1,29.93,29.96,28.95,29.10,17JUN2024:05:04:37,17JUN2024:05:04:37,17JUN2024:05:12:49,17JUN2024:05:12:48,.,29.38,17JUN2024:05:15:00,17JUN2024:05:04:54,28.12,28.14,28.03,28.08,17JUN2024:05:14:08,17JUN2024:05:14:07,17JUN2024:05:10:35,17JUN2024:05:10:35,.,27.98,17JUN2024:05:15:00,17JUN2024:05:10:35,29.01,29.05,28.43,28.52,.,28.61,0.4340,0.4270,0.1930,0.2080,.,0.3500,10,14,17JUN2024:05:15:00,1.1,17JUN2024:05:12:03,0.1,124,11.0700,2076,2044,2076,12.6,29.32,29.28,30.20,17JUN2024:05:04:55,30.18,17JUN2024:05:04:35,28.42,17JUN2024:05:14:40,28.47,17JUN2024:05:14:40,29.37,29.37,29.37,29.37,17JUN2024:05:13:32,17JUN2024:05:13:32,17JUN2024:05:13:32,17JUN2024:05:13:32,29.34,29.34,17JUN2024:05:05:03,17JUN2024:05:05:02,28.17,28.17,28.17,28.17,17JUN2024:05:10:35,17JUN2024:05:10:35,17JUN2024:05:10:34,17JUN2024:05:10:34,28.01,28.01,17JUN2024:05:10:53,17JUN2024:05:10:52,28.75,28.75,28.75,28.75,28.61,28.61,0.283,0.283,0.283,0.284,0.334,0.334,0.0,7,74.83,101.40
17JUN2024:05:30:00,15min,Peter Sinks,UCC,270,29.6,30.6,27.6,31.11,31.09,30.66,30.67,17JUN2024:05:29:41,17JUN2024:05:29:53,17JUN2024:05:29:35,17JUN2024:05:29:35,.,30.51,17JUN2024:05:30:00,17JUN2024:05:29:56,27.50,27.51,27.58,27.68,17JUN2024:05:15:19,17JUN2024:05:15:19,17JUN2024:05:15:20,17JUN2024:05:15:20,.,27.42,17JUN2024:05:30:00,17JUN2024:05:15:23,29.75,29.75,29.39,29.46,.,29.30,0.8070,0.7750,0.7150,0.7180,.,0.7370,17,21,17JUN2024:05:30:00,2.0,17JUN2024:05:28:55,0.4,269,56.6100,2078,2047,2078,12.7,30.10,30.05,31.77,17JUN2024:05:29:55,31.69,17JUN2024:05:29:55,27.64,17JUN2024:05:15:25,27.75,17JUN2024:05:15:25,30.82,30.82,30.82,30.82,17JUN2024:05:29:55,17JUN2024:05:29:55,17JUN2024:05:29:55,17JUN2024:05:29:55,30.45,30.45,17JUN2024:05:30:00,17JUN2024:05:30:00,27.63,27.64,27.63,27.63,17JUN2024:05:15:25,17JUN2024:05:15:25,17JUN2024:05:15:25,17JUN2024:05:15:25,27.49,27.49,17JUN2024:05:15:42,17JUN2024:05:15:41,29.56,29.56,29.56,29.57,29.26,29.26,0.741,0.741,0.741,0.741,0.727,0.727,0.0,9,74.83,101.40
17JUN2024:05:45:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.0,31.03,30.96,30.53,30.61,17JUN2024:05:41:02,17JUN2024:05:41:02,17JUN2024:05:30:01,17JUN2024:05:43:44,.,30.50,17JUN2024:05:45:00,17JUN2024:05:41:19,29.00,28.93,29.03,29.12,17JUN2024:05:37:04,17JUN2024:05:37:04,17JUN2024:05:37:17,17JUN2024:05:37:17,.,28.97,17JUN2024:05:45:00,17JUN2024:05:37:22,30.25,30.22,29.98,30.06,.,29.88,0.5530,0.5460,0.3850,0.3940,.,0.4670,25,29,17JUN2024:05:45:00,1.5,17JUN2024:05:42:51,0.4,89,51.0900,2081,2049,2081,12.7,30.55,30.53,31.77,17JUN2024:05:30:01,31.69,17JUN2024:05:30:01,29.21,17JUN2024:05:37:15,29.23,17JUN2024:05:37:15,30.8,30.8,30.79,30.79,17JUN2024:05:30:01,17JUN2024:05:30:01,17JUN2024:05:30:01,17JUN2024:05:30:01,30.48,30.48,17JUN2024:05:41:30,17JUN2024:05:41:29,29.07,29.07,29.07,29.07,17JUN2024:05:37:23,17JUN2024:05:37:22,17JUN2024:05:37:22,17JUN2024:05:37:22,28.99,28.99,17JUN2024:05:37:44,17JUN2024:05:37:43,30.13,30.13,30.13,30.13,29.88,29.88,0.46,0.46,0.46,0.46,0.46,0.46,0.0,9,74.82,101.40
17JUN2024:06:00:00,15min,Peter Sinks,UCC,270,30.8,32.6,29.4,32.96,32.96,32.90,33.03,17JUN2024:06:00:00,17JUN2024:06:00:00,17JUN2024:06:00:00,17JUN2024:06:00:00,.,32.50,17JUN2024:06:00:00,17JUN2024:06:00:00,29.10,29.07,29.61,29.70,17JUN2024:05:48:50,17JUN2024:05:48:50,17JUN2024:05:49:43,17JUN2024:05:49:01,.,29.17,17JUN2024:06:00:00,17JUN2024:05:48:56,30.93,30.90,31.07,31.16,.,30.56,0.8200,0.8170,0.9930,1.0150,.,0.7680,91,153,17JUN2024:06:00:00,2.0,17JUN2024:05:54:49,0.6,41,35.7400,2767,2742,2762,12.6,31.22,31.24,33.12,17JUN2024:05:59:55,33.08,17JUN2024:05:59:55,29.46,17JUN2024:05:48:55,29.46,17JUN2024:05:48:55,32.88,32.88,32.88,32.88,17JUN2024:06:00:00,17JUN2024:06:00:00,17JUN2024:06:00:00,17JUN2024:06:00:00,32.32,32.33,17JUN2024:06:00:00,17JUN2024:06:00:00,29.5,29.51,29.5,29.5,17JUN2024:05:49:02,17JUN2024:05:49:01,17JUN2024:05:49:01,17JUN2024:05:49:01,29.25,29.25,17JUN2024:05:49:17,17JUN2024:05:49:16,30.99,31,31,31,30.53,30.53,0.863,0.863,0.864,0.864,0.723,0.725,0.0,4,74.82,101.40
17JUN2024:06:15:00,15min,Peter Sinks,UCC,270,34.7,37.3,32.6,38.14,37.77,38.12,38.30,17JUN2024:06:14:37,17JUN2024:06:14:37,17JUN2024:06:14:14,17JUN2024:06:14:14,.,37.08,17JUN2024:06:15:00,17JUN2024:06:14:38,32.77,32.76,32.90,33.03,17JUN2024:06:00:26,17JUN2024:06:00:41,17JUN2024:06:00:01,17JUN2024:06:00:01,.,32.53,17JUN2024:06:15:00,17JUN2024:06:00:01,34.83,34.79,35.88,36.00,.,34.48,0.9940,0.9800,1.4620,1.4640,.,0.9690,174,202,17JUN2024:06:14:06,2.2,17JUN2024:06:09:23,0.6,7,52.2600,4175,4163,4153,12.6,35.17,35.41,37.31,17JUN2024:06:14:45,37.40,17JUN2024:06:14:45,33.06,17JUN2024:06:00:05,33.04,17JUN2024:06:00:05,37.72,37.72,37.72,37.72,17JUN2024:06:14:47,17JUN2024:06:14:47,17JUN2024:06:14:47,17JUN2024:06:14:47,36.91,36.92,17JUN2024:06:15:00,17JUN2024:06:15:00,32.89,32.89,32.9,32.9,17JUN2024:06:00:01,17JUN2024:06:00:01,17JUN2024:06:00:01,17JUN2024:06:00:01,32.33,32.34,17JUN2024:06:00:01,17JUN2024:06:00:01,35.34,35.34,35.34,35.34,34.41,34.41,1.168,1.167,1.167,1.167,0.943,0.944,0.0,10,74.80,101.40
17JUN2024:06:30:00,15min,Peter Sinks,UCC,270,37.2,39.0,36.5,39.40,39.30,39.28,39.43,17JUN2024:06:30:00,17JUN2024:06:30:00,17JUN2024:06:30:00,17JUN2024:06:30:00,.,38.96,17JUN2024:06:30:00,17JUN2024:06:30:00,36.32,36.31,37.00,37.02,17JUN2024:06:17:52,17JUN2024:06:17:54,17JUN2024:06:22:45,17JUN2024:06:22:44,.,36.12,17JUN2024:06:30:00,17JUN2024:06:18:08,37.29,37.24,38.22,38.28,.,37.00,0.8260,0.8260,0.7550,0.8090,.,0.7990,107,256,17JUN2024:06:25:29,1.3,17JUN2024:06:22:16,0.1,101,0.8590,3362,3342,3337,12.6,37.72,37.88,38.97,17JUN2024:06:26:15,39.06,17JUN2024:06:27:40,36.97,17JUN2024:06:20:00,37.02,17JUN2024:06:20:00,39.2,39.2,39.2,39.21,17JUN2024:06:30:00,17JUN2024:06:30:00,17JUN2024:06:30:00,17JUN2024:06:30:00,38.79,38.8,17JUN2024:06:30:00,17JUN2024:06:30:00,36.86,36.86,36.86,36.86,17JUN2024:06:20:16,17JUN2024:06:20:16,17JUN2024:06:20:16,17JUN2024:06:20:16,36.15,36.15,17JUN2024:06:18:30,17JUN2024:06:18:29,37.74,37.74,37.74,37.74,36.97,36.97,0.738,0.738,0.738,0.739,0.757,0.759,0.3,30,74.77,101.30
17JUN2024:06:45:00,15min,Peter Sinks,UCC,270,40.8,43.7,39.0,43.65,43.63,45.72,45.88,17JUN2024:06:41:09,17JUN2024:06:44:53,17JUN2024:06:44:52,17JUN2024:06:44:52,.,43.10,17JUN2024:06:45:00,17JUN2024:06:44:54,39.12,39.10,39.28,39.43,17JUN2024:06:30:46,17JUN2024:06:30:15,17JUN2024:06:31:40,17JUN2024:06:31:40,.,38.99,17JUN2024:06:45:00,17JUN2024:06:30:17,40.94,40.90,42.56,42.71,.,40.69,1.3220,1.3250,1.8820,1.8700,.,1.3090,212,323,17JUN2024:06:44:12,1.3,17JUN2024:06:43:41,0.2,37,10.0600,4194,4182,4143,12.6,41.36,41.61,44.11,17JUN2024:06:44:55,44.51,17JUN2024:06:44:45,38.82,17JUN2024:06:30:01,38.97,17JUN2024:06:30:01,44.53,44.53,44.53,44.53,17JUN2024:06:44:56,17JUN2024:06:44:56,17JUN2024:06:44:56,17JUN2024:06:44:56,42.95,42.95,17JUN2024:06:44:15,17JUN2024:06:44:14,39.21,39.21,39.22,39.22,17JUN2024:06:30:01,17JUN2024:06:30:01,17JUN2024:06:30:01,17JUN2024:06:30:01,38.8,38.81,17JUN2024:06:30:01,17JUN2024:06:30:01,41.73,41.73,41.73,41.74,40.62,40.62,1.57,1.57,1.57,1.57,1.29,1.291,0.0,3,74.75,101.30
17JUN2024:07:00:00,15min,Peter Sinks,UCC,270,47.2,50.3,43.2,50.74,50.76,50.44,50.47,17JUN2024:06:59:21,17JUN2024:06:59:24,17JUN2024:06:59:25,17JUN2024:06:59:25,.,50.26,17JUN2024:07:00:00,17JUN2024:06:59:24,42.77,42.73,43.97,44.03,17JUN2024:06:45:09,17JUN2024:06:45:09,17JUN2024:06:46:34,17JUN2024:06:46:34,.,42.74,17JUN2024:07:00:00,17JUN2024:06:45:10,47.24,47.27,47.36,47.44,.,46.96,2.5830,2.6290,2.3010,2.2860,.,2.5730,123,358,17JUN2024:06:49:00,6.1,17JUN2024:06:56:30,2.0,257,83.6000,3746,3724,3688,12.6,47.79,47.86,51.19,17JUN2024:06:59:30,51.17,17JUN2024:06:59:25,43.47,17JUN2024:06:45:25,43.54,17JUN2024:06:45:10,50.46,50.45,50.46,50.46,17JUN2024:06:59:31,17JUN2024:06:59:31,17JUN2024:06:59:31,17JUN2024:06:59:31,50.11,50.11,17JUN2024:06:59:47,17JUN2024:06:59:46,43.58,43.58,43.58,43.58,17JUN2024:06:45:48,17JUN2024:06:45:48,17JUN2024:06:45:48,17JUN2024:06:45:48,42.79,42.79,17JUN2024:06:45:38,17JUN2024:06:45:37,47.28,47.28,47.28,47.28,46.84,46.85,2.433,2.432,2.433,2.434,2.588,2.587,41.7,4,74.73,101.30
17JUN2024:07:15:00,15min,Peter Sinks,UCC,270,51.4,52.5,50.0,52.60,52.65,52.92,53.02,17JUN2024:07:12:22,17JUN2024:07:12:22,17JUN2024:07:12:03,17JUN2024:07:12:03,.,52.36,17JUN2024:07:15:00,17JUN2024:07:13:03,50.36,50.39,50.29,50.33,17JUN2024:07:01:01,17JUN2024:07:01:08,17JUN2024:07:00:01,17JUN2024:07:00:01,.,50.03,17JUN2024:07:15:00,17JUN2024:07:00:01,51.43,51.48,51.61,51.68,.,51.27,0.5800,0.5720,0.6600,0.6700,.,0.5830,182,456,17JUN2024:07:11:13,8.5,17JUN2024:07:10:21,3.8,212,18.2600,4219,4198,4145,12.7,52.04,52.01,53.15,17JUN2024:07:12:25,53.04,17JUN2024:07:13:00,50.31,17JUN2024:07:00:01,50.47,17JUN2024:07:00:01,52.67,52.67,52.67,52.67,17JUN2024:07:13:06,17JUN2024:07:13:06,17JUN2024:07:13:05,17JUN2024:07:13:05,52.3,52.3,17JUN2024:07:13:23,17JUN2024:07:13:22,50.11,50.12,50.12,50.12,17JUN2024:07:00:01,17JUN2024:07:00:01,17JUN2024:07:00:01,17JUN2024:07:00:01,49.96,49.96,17JUN2024:07:00:04,17JUN2024:07:00:03,51.53,51.53,51.53,51.53,51.24,51.24,0.623,0.623,0.623,0.622,0.599,0.598,0.0,5,74.70,101.30
17JUN2024:07:30:00,15min,Peter Sinks,UCC,270,53.1,54.1,51.6,54.27,54.30,54.76,54.89,17JUN2024:07:23:28,17JUN2024:07:23:27,17JUN2024:07:27:54,17JUN2024:07:27:54,.,53.99,17JUN2024:07:30:00,17JUN2024:07:23:51,51.26,51.24,51.88,51.97,17JUN2024:07:16:34,17JUN2024:07:16:34,17JUN2024:07:16:52,17JUN2024:07:16:52,.,51.38,17JUN2024:07:30:00,17JUN2024:07:16:53,53.10,53.09,53.65,53.75,.,52.98,0.6450,0.6320,0.7970,0.8100,.,0.6290,385,441,17JUN2024:07:25:05,14.9,17JUN2024:07:28:36,6.1,201,16.2700,4222,4194,4143,12.6,53.63,53.65,54.75,17JUN2024:07:23:55,54.82,17JUN2024:07:23:30,51.91,17JUN2024:07:16:55,51.98,17JUN2024:07:16:40,54.34,54.33,54.33,54.34,17JUN2024:07:28:00,17JUN2024:07:28:01,17JUN2024:07:28:00,17JUN2024:07:27:59,53.89,53.89,17JUN2024:07:23:56,17JUN2024:07:23:55,51.71,51.71,51.71,51.71,17JUN2024:07:16:43,17JUN2024:07:16:43,17JUN2024:07:16:43,17JUN2024:07:16:42,51.45,51.45,17JUN2024:07:17:02,17JUN2024:07:17:01,53.38,53.38,53.38,53.38,52.95,52.95,0.702,0.702,0.702,0.702,0.631,0.63,0.0,32,74.67,101.20
17JUN2024:07:45:00,15min,Peter Sinks,UCC,270,53.5,54.4,52.9,54.83,54.84,54.79,54.88,17JUN2024:07:34:59,17JUN2024:07:34:59,17JUN2024:07:34:59,17JUN2024:07:34:59,.,54.27,17JUN2024:07:45:00,17JUN2024:07:35:01,52.68,52.60,52.69,52.77,17JUN2024:07:38:30,17JUN2024:07:38:30,17JUN2024:07:38:32,17JUN2024:07:38:32,.,52.83,17JUN2024:07:45:00,17JUN2024:07:38:33,53.57,53.52,53.92,54.03,.,53.47,0.3630,0.3830,0.4020,0.4080,.,0.2550,451,477,17JUN2024:07:44:42,15.1,17JUN2024:07:30:25,8.5,200,14.6800,4231,4201,4149,12.7,54.05,54.07,54.86,17JUN2024:07:35:05,55.22,17JUN2024:07:35:00,53.22,17JUN2024:07:38:40,53.19,17JUN2024:07:38:35,54.61,54.61,54.61,54.61,17JUN2024:07:35:04,17JUN2024:07:35:03,17JUN2024:07:35:03,17JUN2024:07:35:03,54.09,54.09,17JUN2024:07:35:22,17JUN2024:07:35:21,52.83,52.83,52.83,52.83,17JUN2024:07:38:39,17JUN2024:07:38:38,17JUN2024:07:38:38,17JUN2024:07:38:38,52.98,52.98,17JUN2024:07:38:53,17JUN2024:07:38:52,53.76,53.76,53.76,53.76,53.48,53.48,0.319,0.318,0.318,0.319,0.211,0.211,0.0,44,74.65,101.20
17JUN2024:08:00:00,15min,Peter Sinks,UCC,270,53.5,54.3,52.9,54.90,54.94,54.91,55.00,17JUN2024:07:52:37,17JUN2024:07:52:37,17JUN2024:07:52:37,17JUN2024:07:52:37,.,54.22,17JUN2024:08:00:00,17JUN2024:07:52:22,52.70,52.57,52.80,52.87,17JUN2024:07:53:12,17JUN2024:07:53:12,17JUN2024:07:58:55,17JUN2024:07:58:55,.,52.79,17JUN2024:08:00:00,17JUN2024:07:48:21,53.51,53.46,53.89,54.00,.,53.42,0.4040,0.4290,0.3800,0.3850,.,0.2840,499,532,17JUN2024:08:00:00,18.6,17JUN2024:07:57:08,9.2,200,17.2300,4229,4200,4147,12.6,53.97,53.98,54.97,17JUN2024:07:52:25,54.82,17JUN2024:07:45:55,53.15,17JUN2024:07:48:25,53.29,17JUN2024:07:59:00,54.53,54.53,54.53,54.53,17JUN2024:07:51:05,17JUN2024:07:51:05,17JUN2024:07:51:04,17JUN2024:07:51:04,54.03,54.03,17JUN2024:07:52:46,17JUN2024:07:52:45,52.94,52.94,52.94,52.94,17JUN2024:07:59:01,17JUN2024:07:59:01,17JUN2024:07:59:01,17JUN2024:07:59:01,52.91,52.91,17JUN2024:07:48:26,17JUN2024:07:48:25,53.72,53.72,53.72,53.72,53.42,53.42,0.316,0.315,0.316,0.317,0.241,0.241,0.0,44,74.63,101.20
17JUN2024:08:15:00,15min,Peter Sinks,UCC,270,53.0,54.0,52.2,54.59,54.67,54.40,54.48,17JUN2024:08:13:00,17JUN2024:08:13:00,17JUN2024:08:09:06,17JUN2024:08:09:06,.,53.99,17JUN2024:08:15:00,17JUN2024:08:09:07,51.94,51.88,52.02,52.11,17JUN2024:08:11:34,17JUN2024:08:12:16,17JUN2024:08:11:35,17JUN2024:08:11:35,.,52.07,17JUN2024:08:15:00,17JUN2024:08:12:17,53.05,52.99,53.28,53.39,.,52.97,0.5510,0.5670,0.5260,0.5250,.,0.3990,584,630,17JUN2024:08:10:03,17.3,17JUN2024:08:02:37,10.3,202,13.2300,4263,4235,4180,12.8,53.54,53.53,54.86,17JUN2024:08:09:10,54.68,17JUN2024:08:08:55,52.54,17JUN2024:08:12:20,52.56,17JUN2024:08:12:25,54.17,54.16,54.17,54.17,17JUN2024:08:01:31,17JUN2024:08:01:30,17JUN2024:08:01:30,17JUN2024:08:01:30,53.76,53.76,17JUN2024:08:09:14,17JUN2024:08:09:13,52.26,52.27,52.26,52.26,17JUN2024:08:11:46,17JUN2024:08:11:46,17JUN2024:08:15:00,17JUN2024:08:15:00,52.21,52.21,17JUN2024:08:12:31,17JUN2024:08:12:30,53.19,53.19,53.19,53.19,52.98,52.98,0.453,0.452,0.453,0.455,0.341,0.341,41.8,13,74.63,101.20
17JUN2024:08:30:00,15min,Peter Sinks,UCC,270,52.8,53.8,51.9,54.79,54.81,54.51,54.58,17JUN2024:08:29:25,17JUN2024:08:29:25,17JUN2024:08:29:25,17JUN2024:08:29:25,.,53.91,17JUN2024:08:30:00,17JUN2024:08:29:29,51.44,51.38,51.47,51.57,17JUN2024:08:27:37,17JUN2024:08:27:37,17JUN2024:08:27:37,17JUN2024:08:27:37,.,51.82,17JUN2024:08:30:00,17JUN2024:08:27:39,52.84,52.78,53.03,53.14,.,52.74,0.5740,0.5900,0.5050,0.5010,.,0.3790,650,691,17JUN2024:08:24:11,17.1,17JUN2024:08:17:37,11.1,200,13.2500,4336,4310,4252,13.0,53.31,53.26,55.09,17JUN2024:08:29:30,54.93,17JUN2024:08:29:30,52.11,17JUN2024:08:27:45,52.32,17JUN2024:08:27:45,54.19,54.18,54.19,54.2,17JUN2024:08:29:33,17JUN2024:08:29:33,17JUN2024:08:29:32,17JUN2024:08:29:32,53.48,53.48,17JUN2024:08:29:47,17JUN2024:08:29:46,51.8,51.81,51.81,51.8,17JUN2024:08:27:44,17JUN2024:08:27:44,17JUN2024:08:27:44,17JUN2024:08:27:43,52.01,52.01,17JUN2024:08:28:03,17JUN2024:08:28:02,52.94,52.94,52.94,52.94,52.72,52.73,0.44,0.439,0.44,0.441,0.292,0.293,0.0,89,74.63,101.20
17JUN2024:08:45:00,15min,Peter Sinks,UCC,270,52.8,54.1,51.7,55.22,55.23,54.60,54.67,17JUN2024:08:33:59,17JUN2024:08:33:59,17JUN2024:08:34:21,17JUN2024:08:34:21,.,54.26,17JUN2024:08:45:00,17JUN2024:08:34:00,51.16,50.90,51.47,51.54,17JUN2024:08:41:32,17JUN2024:08:41:31,17JUN2024:08:31:48,17JUN2024:08:31:48,.,51.51,17JUN2024:08:45:00,17JUN2024:08:41:34,52.81,52.72,52.80,52.89,.,52.73,0.7590,0.7980,0.6710,0.6630,.,0.5890,679,752,17JUN2024:08:44:05,16.2,17JUN2024:08:35:57,8.7,224,23.7000,4389,4367,4305,13.1,53.18,53.16,54.91,17JUN2024:08:38:45,54.95,17JUN2024:08:38:45,51.62,17JUN2024:08:41:20,51.64,17JUN2024:08:41:20,54.35,54.34,54.35,54.36,17JUN2024:08:34:02,17JUN2024:08:34:02,17JUN2024:08:34:02,17JUN2024:08:34:02,53.86,53.86,17JUN2024:08:34:25,17JUN2024:08:34:24,51.72,51.73,51.72,51.72,17JUN2024:08:41:00,17JUN2024:08:40:59,17JUN2024:08:40:59,17JUN2024:08:40:59,51.72,51.72,17JUN2024:08:41:45,17JUN2024:08:41:44,52.81,52.81,52.81,52.81,52.74,52.74,0.626,0.625,0.626,0.627,0.536,0.536,0.0,27,74.63,101.20
17JUN2024:09:00:00,15min,Peter Sinks,UCC,270,52.1,53.4,50.9,54.52,54.55,54.00,54.10,17JUN2024:08:59:15,17JUN2024:08:59:18,17JUN2024:08:57:59,17JUN2024:08:57:59,.,53.68,17JUN2024:09:00:00,17JUN2024:08:49:03,50.48,50.22,50.75,50.87,17JUN2024:08:53:33,17JUN2024:08:53:33,17JUN2024:08:53:33,17JUN2024:08:53:32,.,50.91,17JUN2024:09:00:00,17JUN2024:08:53:40,52.19,52.11,52.22,52.33,.,52.13,0.7810,0.7930,0.6390,0.6350,.,0.5730,718,820,17JUN2024:08:59:56,14.0,17JUN2024:08:52:21,6.0,240,40.2400,4423,4402,4339,13.2,52.49,52.52,54.03,17JUN2024:08:59:25,54.39,17JUN2024:08:59:20,50.77,17JUN2024:08:45:20,50.90,17JUN2024:08:45:20,53.62,53.62,53.62,53.62,17JUN2024:08:49:06,17JUN2024:08:49:06,17JUN2024:08:49:06,17JUN2024:08:49:06,53.15,53.15,17JUN2024:08:49:13,17JUN2024:08:49:12,50.8,50.8,50.81,50.81,17JUN2024:08:53:42,17JUN2024:08:53:42,17JUN2024:08:53:42,17JUN2024:08:53:41,51.02,51.02,17JUN2024:08:57:01,17JUN2024:08:57:00,52.22,52.22,52.22,52.22,52.14,52.14,0.611,0.61,0.61,0.611,0.502,0.501,0.0,114,74.62,101.20
17JUN2024:09:15:00,15min,Peter Sinks,UCC,270,52.5,54.2,51.4,55.75,55.85,55.25,55.34,17JUN2024:09:03:14,17JUN2024:09:03:14,17JUN2024:09:03:14,17JUN2024:09:03:14,.,54.57,17JUN2024:09:15:00,17JUN2024:09:03:15,51.04,50.85,50.93,51.00,17JUN2024:09:11:02,17JUN2024:09:09:19,17JUN2024:09:11:02,17JUN2024:09:11:02,.,51.33,17JUN2024:09:15:00,17JUN2024:09:12:01,52.53,52.42,52.48,52.58,.,52.45,0.8030,0.8420,0.6940,0.6940,.,0.5780,764,864,17JUN2024:09:01:51,18.9,17JUN2024:09:03:54,7.5,227,31.3100,4548,4527,4462,13.5,52.83,52.82,54.97,17JUN2024:09:03:15,54.90,17JUN2024:09:07:50,51.57,17JUN2024:09:11:40,51.62,17JUN2024:09:11:10,54.55,54.54,54.55,54.55,17JUN2024:09:03:22,17JUN2024:09:03:22,17JUN2024:09:03:21,17JUN2024:09:03:21,53.92,53.92,17JUN2024:09:03:25,17JUN2024:09:03:24,51.27,51.28,51.27,51.27,17JUN2024:09:11:10,17JUN2024:09:11:10,17JUN2024:09:11:10,17JUN2024:09:11:09,51.52,51.52,17JUN2024:09:12:06,17JUN2024:09:12:05,52.5,52.5,52.5,52.5,52.46,52.46,0.635,0.634,0.635,0.637,0.486,0.486,0.0,56,74.62,101.20
17JUN2024:09:30:00,15min,Peter Sinks,UCC,270,52.1,53.8,51.0,54.65,54.72,54.25,54.32,17JUN2024:09:26:55,17JUN2024:09:26:55,17JUN2024:09:27:03,17JUN2024:09:27:03,.,53.87,17JUN2024:09:30:00,17JUN2024:09:27:04,50.31,50.10,50.33,50.40,17JUN2024:09:24:08,17JUN2024:09:24:08,17JUN2024:09:24:08,17JUN2024:09:24:08,.,51.06,17JUN2024:09:30:00,17JUN2024:09:28:05,52.20,52.11,52.01,52.10,.,52.11,0.7370,0.7670,0.6820,0.6790,.,0.5150,723,782,17JUN2024:09:16:09,21.7,17JUN2024:09:23:51,8.1,238,28.1600,4550,4530,4464,13.7,52.50,52.51,54.75,17JUN2024:09:27:05,54.77,17JUN2024:09:27:00,50.86,17JUN2024:09:24:10,51.06,17JUN2024:09:24:10,54.17,54.16,54.17,54.17,17JUN2024:09:27:05,17JUN2024:09:27:05,17JUN2024:09:27:05,17JUN2024:09:27:04,53.47,53.47,17JUN2024:09:27:16,17JUN2024:09:27:15,50.75,50.75,50.75,50.75,17JUN2024:09:24:16,17JUN2024:09:24:16,17JUN2024:09:24:16,17JUN2024:09:24:16,51.23,51.23,17JUN2024:09:28:23,17JUN2024:09:28:22,52.1,52.1,52.1,52.1,52.11,52.11,0.606,0.605,0.606,0.607,0.425,0.425,0.0,15,74.63,101.20
17JUN2024:09:45:00,15min,Peter Sinks,UCC,270,52.4,54.8,51.1,56.23,56.22,54.68,54.75,17JUN2024:09:34:12,17JUN2024:09:34:11,17JUN2024:09:34:36,17JUN2024:09:34:36,.,55.01,17JUN2024:09:45:00,17JUN2024:09:34:21,50.52,50.28,50.72,50.81,17JUN2024:09:44:03,17JUN2024:09:44:03,17JUN2024:09:32:44,17JUN2024:09:32:44,.,51.04,17JUN2024:09:45:00,17JUN2024:09:44:15,52.42,52.31,52.37,52.46,.,52.35,0.9550,0.9970,0.7950,0.7960,.,0.7480,782,799,17JUN2024:09:44:52,19.7,17JUN2024:09:36:55,6.9,219,29.3100,4547,4527,4462,13.6,52.77,52.72,56.44,17JUN2024:09:34:15,55.98,17JUN2024:09:34:15,51.08,17JUN2024:09:32:50,51.12,17JUN2024:09:32:45,54.89,54.89,54.89,54.9,17JUN2024:09:34:22,17JUN2024:09:34:22,17JUN2024:09:34:22,17JUN2024:09:34:22,54.7,54.7,17JUN2024:09:34:39,17JUN2024:09:34:38,50.97,50.98,50.97,50.97,17JUN2024:09:32:51,17JUN2024:09:32:51,17JUN2024:09:32:50,17JUN2024:09:32:50,51.15,51.15,17JUN2024:09:44:30,17JUN2024:09:44:29,52.39,52.39,52.39,52.39,52.36,52.36,0.779,0.778,0.779,0.78,0.675,0.675,0.0,67,74.63,101.20
17JUN2024:10:00:00,15min,Peter Sinks,UCC,270,52.4,53.8,51.2,55.89,55.94,54.40,54.61,17JUN2024:09:58:28,17JUN2024:09:58:28,17JUN2024:09:58:29,17JUN2024:09:58:28,.,53.89,17JUN2024:10:00:00,17JUN2024:09:58:29,50.89,50.55,50.68,50.77,17JUN2024:09:52:10,17JUN2024:09:52:10,17JUN2024:09:46:36,17JUN2024:09:46:36,.,51.16,17JUN2024:10:00:00,17JUN2024:09:47:32,52.43,52.33,52.32,52.42,.,52.36,0.8160,0.8400,0.7530,0.7530,.,0.5810,815,839,17JUN2024:09:59:55,19.7,17JUN2024:09:58:52,7.8,232,31.4700,4618,4600,4533,13.8,52.74,52.76,54.82,17JUN2024:09:58:35,54.86,17JUN2024:09:53:40,51.35,17JUN2024:09:47:30,51.37,17JUN2024:09:47:30,53.97,53.96,53.97,53.98,17JUN2024:09:53:44,17JUN2024:09:53:44,17JUN2024:09:53:44,17JUN2024:09:53:43,53.55,53.55,17JUN2024:09:54:05,17JUN2024:09:54:04,51.18,51.18,51.18,51.18,17JUN2024:09:47:14,17JUN2024:09:47:13,17JUN2024:09:47:13,17JUN2024:09:47:13,51.28,51.28,17JUN2024:09:47:42,17JUN2024:09:47:41,52.38,52.38,52.38,52.38,52.36,52.36,0.66,0.659,0.66,0.662,0.494,0.494,0.0,119,74.63,101.20
17JUN2024:10:15:00,15min,Peter Sinks,UCC,270,52.0,54.3,50.6,55.19,55.15,54.68,54.78,17JUN2024:10:07:03,17JUN2024:10:05:22,17JUN2024:10:05:38,17JUN2024:10:05:38,.,54.42,17JUN2024:10:15:00,17JUN2024:10:05:38,50.12,49.88,50.01,50.12,17JUN2024:10:13:05,17JUN2024:10:08:32,17JUN2024:10:13:05,17JUN2024:10:13:05,.,50.53,17JUN2024:10:15:00,17JUN2024:10:13:10,52.04,51.93,51.95,52.04,.,51.97,1.0510,1.0840,0.9480,0.9480,.,0.8460,870,885,17JUN2024:10:06:09,20.8,17JUN2024:10:12:39,8.5,224,31.4800,4652,4632,4564,14.0,52.34,52.34,55.26,17JUN2024:10:05:25,55.38,17JUN2024:10:05:30,50.63,17JUN2024:10:14:40,50.65,17JUN2024:10:14:40,54.5,54.5,54.5,54.51,17JUN2024:10:05:33,17JUN2024:10:05:33,17JUN2024:10:05:33,17JUN2024:10:05:33,54.04,54.04,17JUN2024:10:05:45,17JUN2024:10:05:44,50.41,50.41,50.41,50.4,17JUN2024:10:14:43,17JUN2024:10:14:43,17JUN2024:10:14:42,17JUN2024:10:14:42,50.81,50.81,17JUN2024:10:15:00,17JUN2024:10:15:00,52,52,52,52,51.99,51.99,0.891,0.89,0.891,0.893,0.764,0.765,0.0,23,74.63,101.20
17JUN2024:10:30:00,15min,Peter Sinks,UCC,270,51.8,53.6,49.9,55.00,54.98,54.45,54.52,17JUN2024:10:20:12,17JUN2024:10:20:12,17JUN2024:10:20:12,17JUN2024:10:20:12,.,53.92,17JUN2024:10:30:00,17JUN2024:10:20:12,49.58,49.32,49.40,49.49,17JUN2024:10:18:51,17JUN2024:10:18:50,17JUN2024:10:16:36,17JUN2024:10:16:36,.,49.90,17JUN2024:10:30:00,17JUN2024:10:16:45,51.82,51.71,51.58,51.67,.,51.74,1.0010,1.0430,0.9220,0.9200,.,0.7350,877,895,17JUN2024:10:29:54,19.5,17JUN2024:10:27:05,8.7,234,26.2300,4652,4633,4565,13.9,52.08,52.10,54.99,17JUN2024:10:20:15,55.09,17JUN2024:10:20:15,49.84,17JUN2024:10:16:45,49.95,17JUN2024:10:16:50,54.05,54.04,54.05,54.06,17JUN2024:10:20:18,17JUN2024:10:20:18,17JUN2024:10:20:17,17JUN2024:10:20:17,53.21,53.21,17JUN2024:10:20:24,17JUN2024:10:20:23,49.62,49.62,49.62,49.62,17JUN2024:10:16:48,17JUN2024:10:16:48,17JUN2024:10:16:48,17JUN2024:10:16:48,50.14,50.14,17JUN2024:10:17:00,17JUN2024:10:16:59,51.69,51.69,51.69,51.69,51.72,51.72,0.846,0.844,0.845,0.847,0.633,0.633,0.0,119,74.63,101.20
17JUN2024:10:45:00,15min,Peter Sinks,UCC,270,51.5,53.6,49.7,55.39,55.37,54.66,54.87,17JUN2024:10:42:13,17JUN2024:10:42:13,17JUN2024:10:42:13,17JUN2024:10:42:13,.,54.00,17JUN2024:10:45:00,17JUN2024:10:42:13,49.33,49.15,49.25,49.34,17JUN2024:10:44:42,17JUN2024:10:44:42,17JUN2024:10:44:39,17JUN2024:10:44:39,.,49.65,17JUN2024:10:45:00,17JUN2024:10:44:44,51.58,51.47,51.40,51.49,.,51.53,0.9580,0.9860,0.9020,0.9070,.,0.7300,907,926,17JUN2024:10:42:10,19.3,17JUN2024:10:30:47,8.4,229,30.2300,4647,4628,4560,14.0,51.90,51.95,54.21,17JUN2024:10:42:10,55.58,17JUN2024:10:42:15,49.77,17JUN2024:10:44:45,50.05,17JUN2024:10:44:50,54.02,54.01,54.02,54.03,17JUN2024:10:42:22,17JUN2024:10:42:21,17JUN2024:10:42:21,17JUN2024:10:42:21,53.16,53.16,17JUN2024:10:42:28,17JUN2024:10:42:27,49.5,49.5,49.5,49.5,17JUN2024:10:44:46,17JUN2024:10:44:45,17JUN2024:10:44:45,17JUN2024:10:44:45,49.88,49.87,17JUN2024:10:45:00,17JUN2024:10:45:00,51.5,51.5,51.5,51.5,51.56,51.55,0.813,0.812,0.813,0.815,0.616,0.619,0.2,80,74.64,101.20
17JUN2024:11:00:00,15min,Peter Sinks,UCC,270,51.6,53.7,49.7,55.66,55.69,54.60,54.64,17JUN2024:10:49:22,17JUN2024:10:49:22,17JUN2024:10:49:56,17JUN2024:10:49:56,.,54.20,17JUN2024:11:00:00,17JUN2024:10:49:23,49.32,49.18,49.35,49.44,17JUN2024:10:46:40,17JUN2024:10:46:40,17JUN2024:10:46:46,17JUN2024:10:46:46,.,49.86,17JUN2024:11:00:00,17JUN2024:10:46:50,51.64,51.52,51.48,51.58,.,51.55,1.1280,1.1620,1.0110,1.0070,.,0.8720,928,959,17JUN2024:11:00:00,23.9,17JUN2024:10:51:04,8.2,224,31.7100,4642,4624,4557,14.0,51.94,51.94,55.42,17JUN2024:10:49:25,55.17,17JUN2024:10:49:25,49.64,17JUN2024:10:46:50,49.59,17JUN2024:10:46:45,54.2,54.18,54.2,54.21,17JUN2024:10:50:01,17JUN2024:10:50:00,17JUN2024:10:50:00,17JUN2024:10:50:00,53.28,53.28,17JUN2024:10:50:08,17JUN2024:10:50:07,49.5,49.51,49.5,49.5,17JUN2024:10:46:51,17JUN2024:10:46:51,17JUN2024:10:46:51,17JUN2024:10:46:51,49.87,49.87,17JUN2024:10:45:02,17JUN2024:10:45:01,51.54,51.54,51.54,51.54,51.52,51.52,0.948,0.946,0.947,0.948,0.814,0.812,0.3,76,74.63,101.20
17JUN2024:11:15:00,15min,Peter Sinks,UCC,270,51.7,53.9,49.7,55.53,55.47,54.38,54.46,17JUN2024:11:09:41,17JUN2024:11:09:41,17JUN2024:11:13:59,17JUN2024:11:13:59,.,54.25,17JUN2024:11:15:00,17JUN2024:11:09:48,48.97,48.99,49.42,49.53,17JUN2024:11:07:32,17JUN2024:11:07:32,17JUN2024:11:02:01,17JUN2024:11:02:01,.,49.59,17JUN2024:11:15:00,17JUN2024:11:07:47,51.75,51.65,51.56,51.66,.,51.68,1.2250,1.2320,1.0680,1.0640,.,0.9210,1058,1127,17JUN2024:11:10:41,21.5,17JUN2024:11:09:52,9.2,237,39.6900,4640,4621,4553,14.0,52.05,52.05,55.17,17JUN2024:11:14:00,55.27,17JUN2024:11:14:05,49.78,17JUN2024:11:07:35,49.82,17JUN2024:11:02:05,54.28,54.28,54.29,54.3,17JUN2024:11:14:06,17JUN2024:11:14:05,17JUN2024:11:14:05,17JUN2024:11:14:05,53.54,53.54,17JUN2024:11:09:58,17JUN2024:11:09:57,49.6,49.61,49.6,49.6,17JUN2024:11:07:46,17JUN2024:11:07:46,17JUN2024:11:07:46,17JUN2024:11:07:46,49.77,49.77,17JUN2024:11:08:03,17JUN2024:11:08:02,51.66,51.66,51.66,51.66,51.67,51.67,0.991,0.989,0.991,0.993,0.798,0.798,0.0,37,74.63,101.20
17JUN2024:11:30:00,15min,Peter Sinks,UCC,270,51.7,54.0,50.2,55.65,55.70,55.06,55.12,17JUN2024:11:18:05,17JUN2024:11:18:05,17JUN2024:11:18:05,17JUN2024:11:18:05,.,54.43,17JUN2024:11:30:00,17JUN2024:11:18:06,49.85,49.61,49.53,49.64,17JUN2024:11:26:29,17JUN2024:11:24:15,17JUN2024:11:27:58,17JUN2024:11:27:58,.,50.25,17JUN2024:11:30:00,17JUN2024:11:24:16,51.77,51.65,51.51,51.61,.,51.71,1.1850,1.2190,1.0590,1.0520,.,0.9170,1013,1101,17JUN2024:11:15:43,21.9,17JUN2024:11:29:51,7.7,238,34.1700,4628,4610,4541,13.9,52.00,52.01,55.17,17JUN2024:11:18:10,54.61,17JUN2024:11:18:05,50.29,17JUN2024:11:27:25,50.29,17JUN2024:11:24:15,54.46,54.45,54.45,54.46,17JUN2024:11:18:09,17JUN2024:11:18:09,17JUN2024:11:18:09,17JUN2024:11:18:09,53.55,53.55,17JUN2024:11:18:19,17JUN2024:11:18:18,49.99,49.99,49.99,49.99,17JUN2024:11:28:07,17JUN2024:11:28:07,17JUN2024:11:28:07,17JUN2024:11:28:06,50.4,50.4,17JUN2024:11:24:40,17JUN2024:11:24:39,51.64,51.64,51.64,51.64,51.71,51.71,0.993,0.991,0.993,0.995,0.819,0.819,0.0,109,74.65,101.20
17JUN2024:11:45:00,15min,Peter Sinks,UCC,270,51.3,53.0,49.8,54.69,54.79,53.67,53.74,17JUN2024:11:36:18,17JUN2024:11:36:18,17JUN2024:11:36:18,17JUN2024:11:36:18,.,53.00,17JUN2024:11:45:00,17JUN2024:11:30:56,49.09,48.86,49.02,49.07,17JUN2024:11:41:31,17JUN2024:11:41:31,17JUN2024:11:41:31,17JUN2024:11:41:31,.,49.84,17JUN2024:11:45:00,17JUN2024:11:35:24,51.32,51.22,51.04,51.13,.,51.23,0.9930,1.0210,0.8990,0.8970,.,0.6820,978,987,17JUN2024:11:41:57,25.4,17JUN2024:11:38:41,10.7,226,27.0600,4636,4615,4548,13.9,51.64,51.64,54.12,17JUN2024:11:36:25,53.89,17JUN2024:11:31:01,49.71,17JUN2024:11:41:40,49.77,17JUN2024:11:41:30,53.21,53.2,53.21,53.21,17JUN2024:11:36:29,17JUN2024:11:36:29,17JUN2024:11:36:29,17JUN2024:11:36:28,52.7,52.7,17JUN2024:11:36:43,17JUN2024:11:36:42,49.47,49.47,49.46,49.46,17JUN2024:11:41:40,17JUN2024:11:41:40,17JUN2024:11:41:40,17JUN2024:11:41:40,50.12,50.12,17JUN2024:11:35:30,17JUN2024:11:35:29,51.16,51.17,51.17,51.17,51.24,51.24,0.787,0.785,0.787,0.788,0.557,0.556,0.0,15,74.64,101.20
17JUN2024:12:00:00,15min,Peter Sinks,UCC,270,51.1,53.0,49.1,54.37,54.38,53.24,53.30,17JUN2024:11:54:35,17JUN2024:11:54:35,17JUN2024:11:54:36,17JUN2024:11:54:36,.,53.18,17JUN2024:12:00:00,17JUN2024:11:54:46,48.71,48.53,48.52,48.60,17JUN2024:11:51:59,17JUN2024:11:52:02,17JUN2024:11:52:04,17JUN2024:11:52:02,.,49.17,17JUN2024:12:00:00,17JUN2024:11:52:10,51.13,51.01,50.90,50.99,.,51.07,1.0980,1.1310,0.9780,0.9760,.,0.8140,991,998,17JUN2024:11:51:01,24.1,17JUN2024:11:51:37,9.4,228,26.8300,4642,4625,4556,13.9,51.49,51.44,53.87,17JUN2024:11:55:15,53.85,17JUN2024:11:54:40,48.94,17JUN2024:11:59:45,49.12,17JUN2024:11:52:05,53.27,53.26,53.26,53.27,17JUN2024:11:54:48,17JUN2024:11:54:48,17JUN2024:11:54:48,17JUN2024:11:54:47,52.78,52.78,17JUN2024:11:54:57,17JUN2024:11:54:56,48.74,48.75,48.74,48.74,17JUN2024:11:52:12,17JUN2024:11:52:11,17JUN2024:11:52:11,17JUN2024:11:52:11,49.36,49.36,17JUN2024:11:52:27,17JUN2024:11:52:26,51.02,51.02,51.02,51.02,51.09,51.09,0.908,0.907,0.908,0.91,0.686,0.688,42.2,14,74.64,101.20
17JUN2024:12:15:00,15min,Peter Sinks,UCC,270,51.2,53.3,49.3,54.82,54.89,53.79,53.86,17JUN2024:12:06:21,17JUN2024:12:06:21,17JUN2024:12:01:34,17JUN2024:12:01:34,.,53.50,17JUN2024:12:15:00,17JUN2024:12:01:34,48.49,48.41,48.67,48.81,17JUN2024:12:11:42,17JUN2024:12:11:42,17JUN2024:12:11:46,17JUN2024:12:11:46,.,49.35,17JUN2024:12:15:00,17JUN2024:12:11:50,51.25,51.16,51.08,51.18,.,51.18,1.0860,1.1040,0.9440,0.9430,.,0.7670,1005,1019,17JUN2024:12:14:15,21.1,17JUN2024:12:09:53,11.6,215,26.0600,4564,4543,4479,13.6,51.66,51.64,54.28,17JUN2024:12:06:25,54.16,17JUN2024:12:06:25,49.53,17JUN2024:12:11:55,49.46,17JUN2024:12:11:55,53.46,53.45,53.46,53.47,17JUN2024:12:06:30,17JUN2024:12:06:30,17JUN2024:12:06:30,17JUN2024:12:06:29,53.06,53.06,17JUN2024:12:01:40,17JUN2024:12:01:39,48.93,48.93,48.93,48.92,17JUN2024:12:11:54,17JUN2024:12:11:54,17JUN2024:12:11:53,17JUN2024:12:11:53,49.69,49.69,17JUN2024:12:12:12,17JUN2024:12:12:11,51.18,51.18,51.18,51.18,51.17,51.17,0.84,0.838,0.841,0.843,0.644,0.642,0.0,80,74.64,101.20
17JUN2024:12:30:00,15min,Peter Sinks,UCC,270,51.1,52.7,49.4,53.85,53.85,53.32,53.38,17JUN2024:12:22:28,17JUN2024:12:22:28,17JUN2024:12:22:28,17JUN2024:12:22:28,.,52.70,17JUN2024:12:30:00,17JUN2024:12:27:10,48.38,48.28,48.26,48.33,17JUN2024:12:18:18,17JUN2024:12:18:18,17JUN2024:12:18:18,17JUN2024:12:18:18,.,49.48,17JUN2024:12:30:00,17JUN2024:12:18:21,51.16,51.06,50.90,50.98,.,51.07,1.0050,1.0270,0.9290,0.9260,.,0.7100,1032,1055,17JUN2024:12:18:57,21.9,17JUN2024:12:15:34,10.5,224,22.7000,4525,4506,4440,13.6,51.52,51.51,53.91,17JUN2024:12:26:55,53.71,17JUN2024:12:26:55,49.30,17JUN2024:12:18:25,49.21,17JUN2024:12:18:25,52.85,52.85,52.85,52.86,17JUN2024:12:22:40,17JUN2024:12:22:39,17JUN2024:12:22:39,17JUN2024:12:22:39,52.48,52.48,17JUN2024:12:27:16,17JUN2024:12:27:15,48.88,48.89,48.88,48.87,17JUN2024:12:18:28,17JUN2024:12:18:28,17JUN2024:12:18:27,17JUN2024:12:18:27,49.87,49.87,17JUN2024:12:18:46,17JUN2024:12:18:45,51.01,51.01,51.01,51.01,51.06,51.06,0.819,0.817,0.818,0.82,0.595,0.596,0.0,21,74.63,101.20
17JUN2024:12:45:00,15min,Peter Sinks,UCC,270,50.4,51.9,48.6,53.52,53.57,52.51,52.59,17JUN2024:12:32:58,17JUN2024:12:32:58,17JUN2024:12:32:59,17JUN2024:12:32:59,.,52.34,17JUN2024:12:45:00,17JUN2024:12:32:59,47.90,48.03,47.88,48.00,17JUN2024:12:42:33,17JUN2024:12:42:33,17JUN2024:12:36:37,17JUN2024:12:36:37,.,48.39,17JUN2024:12:45:00,17JUN2024:12:42:34,50.44,50.37,50.17,50.27,.,50.38,1.1020,1.0970,0.9530,0.9500,.,0.7860,1080,1188,17JUN2024:12:40:17,24.6,17JUN2024:12:35:51,10.5,233,42.6500,4533,4512,4446,13.6,50.82,50.84,53.13,17JUN2024:12:33:00,53.06,17JUN2024:12:34:55,48.34,17JUN2024:12:36:50,48.61,17JUN2024:12:36:50,52.21,52.2,52.2,52.21,17JUN2024:12:33:02,17JUN2024:12:33:02,17JUN2024:12:33:02,17JUN2024:12:33:01,51.63,51.63,17JUN2024:12:33:17,17JUN2024:12:33:16,48.35,48.35,48.35,48.35,17JUN2024:12:42:39,17JUN2024:12:42:38,17JUN2024:12:42:38,17JUN2024:12:42:38,48.82,48.82,17JUN2024:12:42:46,17JUN2024:12:42:45,50.31,50.31,50.31,50.31,50.39,50.39,0.849,0.848,0.849,0.85,0.681,0.68,1.0,82,74.63,101.20
17JUN2024:13:00:00,15min,Peter Sinks,UCC,270,49.3,53.3,47.5,55.61,55.63,54.28,54.28,17JUN2024:12:45:46,17JUN2024:12:45:46,17JUN2024:12:45:46,17JUN2024:12:45:46,.,53.76,17JUN2024:13:00:00,17JUN2024:12:45:47,46.89,46.72,47.40,47.36,17JUN2024:12:52:05,17JUN2024:12:52:05,17JUN2024:12:52:05,17JUN2024:12:52:05,.,47.31,17JUN2024:13:00:00,17JUN2024:12:52:07,49.37,49.28,49.27,49.36,.,49.29,1.4450,1.4510,1.2500,1.2480,.,1.2530,775,1371,17JUN2024:12:48:43,20.8,17JUN2024:12:56:27,6.5,235,63.1600,4537,4525,4456,13.6,49.81,49.78,54.16,17JUN2024:12:45:45,54.14,17JUN2024:12:45:55,47.75,17JUN2024:12:52:10,47.62,17JUN2024:12:52:10,53.64,53.62,53.63,53.65,17JUN2024:12:45:52,17JUN2024:12:45:52,17JUN2024:12:45:52,17JUN2024:12:45:51,52.91,52.91,17JUN2024:12:45:59,17JUN2024:12:45:58,47.42,47.42,47.42,47.42,17JUN2024:12:52:14,17JUN2024:12:52:13,17JUN2024:12:52:13,17JUN2024:12:52:13,47.58,47.58,17JUN2024:12:52:28,17JUN2024:12:52:27,49.33,49.33,49.33,49.33,49.28,49.28,1.273,1.272,1.273,1.274,1.18,1.181,0.0,63,74.63,101.20
17JUN2024:13:15:00,15min,Peter Sinks,UCC,270,48.9,52.2,47.0,53.95,53.93,53.06,53.13,17JUN2024:13:02:24,17JUN2024:13:02:24,17JUN2024:13:02:24,17JUN2024:13:02:24,.,52.60,17JUN2024:13:15:00,17JUN2024:13:02:24,46.51,46.35,46.83,46.93,17JUN2024:13:07:56,17JUN2024:13:07:47,17JUN2024:13:09:44,17JUN2024:13:09:44,.,46.74,17JUN2024:13:15:00,17JUN2024:13:07:56,48.95,48.79,48.85,48.94,.,48.88,1.4580,1.4810,1.2410,1.2350,.,1.2910,725,1273,17JUN2024:13:09:31,21.7,17JUN2024:13:13:51,8.1,206,26.0400,4535,4520,4454,13.6,49.25,49.23,53.20,17JUN2024:13:02:25,53.24,17JUN2024:13:02:20,46.74,17JUN2024:13:08:00,46.85,17JUN2024:13:07:55,52.43,52.42,52.42,52.43,17JUN2024:13:02:28,17JUN2024:13:02:28,17JUN2024:13:02:27,17JUN2024:13:02:27,51.89,51.89,17JUN2024:13:02:29,17JUN2024:13:02:28,47.14,47.13,47.14,47.14,17JUN2024:13:07:48,17JUN2024:13:07:47,17JUN2024:13:07:47,17JUN2024:13:07:47,46.89,46.89,17JUN2024:13:08:22,17JUN2024:13:08:21,48.9,48.9,48.89,48.89,48.92,48.92,1.267,1.266,1.267,1.268,1.25,1.249,0.2,57,74.64,101.20
17JUN2024:13:30:00,15min,Peter Sinks,UCC,270,48.0,49.9,46.8,52.00,51.96,50.82,51.09,17JUN2024:13:21:20,17JUN2024:13:21:20,17JUN2024:13:21:20,17JUN2024:13:21:20,.,50.53,17JUN2024:13:30:00,17JUN2024:13:21:20,46.03,45.97,46.11,46.20,17JUN2024:13:28:38,17JUN2024:13:27:24,17JUN2024:13:27:22,17JUN2024:13:27:22,.,46.59,17JUN2024:13:30:00,17JUN2024:13:29:58,48.10,48.00,48.00,48.08,.,48.02,1.0470,1.0570,0.8580,0.8640,.,0.7490,902,1295,17JUN2024:13:29:53,24.1,17JUN2024:13:16:48,7.2,205,73.5700,4547,4533,4468,13.6,48.55,48.51,50.94,17JUN2024:13:21:25,51.04,17JUN2024:13:21:20,46.62,17JUN2024:13:26:30,46.63,17JUN2024:13:27:25,50.45,50.43,50.45,50.47,17JUN2024:13:21:24,17JUN2024:13:21:24,17JUN2024:13:21:23,17JUN2024:13:21:23,49.42,49.42,17JUN2024:13:21:36,17JUN2024:13:21:35,46.58,46.59,46.58,46.57,17JUN2024:13:27:28,17JUN2024:13:27:28,17JUN2024:13:27:27,17JUN2024:13:27:27,46.93,46.93,17JUN2024:13:29:05,17JUN2024:13:29:04,48.06,48.06,48.06,48.06,48.05,48.05,0.806,0.805,0.806,0.809,0.619,0.62,0.4,84,74.66,101.20
17JUN2024:13:45:00,15min,Peter Sinks,UCC,270,46.8,48.9,45.2,50.57,50.63,49.63,49.70,17JUN2024:13:38:01,17JUN2024:13:38:01,17JUN2024:13:40:40,17JUN2024:13:40:40,.,49.31,17JUN2024:13:45:00,17JUN2024:13:40:40,44.73,44.55,45.08,45.16,17JUN2024:13:31:49,17JUN2024:13:31:49,17JUN2024:13:41:22,17JUN2024:13:31:49,.,45.05,17JUN2024:13:45:00,17JUN2024:13:31:52,46.87,46.79,46.85,46.94,.,46.77,1.2280,1.2520,1.0920,1.0940,.,1.0390,512,1353,17JUN2024:13:37:27,15.3,17JUN2024:13:30:22,5.0,249,84.3000,4542,4531,4466,13.7,47.29,47.32,50.18,17JUN2024:13:40:45,49.71,17JUN2024:13:40:40,45.48,17JUN2024:13:38:40,45.25,17JUN2024:13:31:55,49.16,49.16,49.16,49.17,17JUN2024:13:40:42,17JUN2024:13:40:42,17JUN2024:13:40:42,17JUN2024:13:40:42,48.61,48.61,17JUN2024:13:40:46,17JUN2024:13:40:45,45.04,45.05,45.05,45.04,17JUN2024:13:31:54,17JUN2024:13:31:54,17JUN2024:13:31:53,17JUN2024:13:31:53,45.36,45.36,17JUN2024:13:32:08,17JUN2024:13:32:07,46.87,46.87,46.87,46.87,46.79,46.79,1.079,1.078,1.079,1.081,0.956,0.957,0.6,93,74.68,101.20
17JUN2024:14:00:00,15min,Peter Sinks,UCC,270,45.2,46.3,44.2,47.82,47.78,46.95,47.05,17JUN2024:13:47:50,17JUN2024:13:47:50,17JUN2024:13:47:50,17JUN2024:13:47:50,.,46.38,17JUN2024:14:00:00,17JUN2024:13:56:51,43.97,43.81,43.99,44.09,17JUN2024:13:49:34,17JUN2024:13:49:34,17JUN2024:13:50:15,17JUN2024:13:50:15,.,44.19,17JUN2024:14:00:00,17JUN2024:13:50:15,45.22,45.11,45.28,45.38,.,45.12,0.6960,0.7160,0.6010,0.6000,.,0.5140,569,1268,17JUN2024:13:46:35,21.5,17JUN2024:13:48:24,9.4,200,23.7900,4548,4536,4478,13.7,45.66,45.61,47.50,17JUN2024:13:55:15,47.26,17JUN2024:13:52:55,44.51,17JUN2024:13:50:20,44.60,17JUN2024:13:50:25,46.48,46.47,46.48,46.49,17JUN2024:13:53:00,17JUN2024:13:53:00,17JUN2024:13:52:59,17JUN2024:13:52:59,46.05,46.05,17JUN2024:13:57:02,17JUN2024:13:57:01,44.18,44.18,44.18,44.17,17JUN2024:13:50:21,17JUN2024:13:50:21,17JUN2024:13:50:21,17JUN2024:13:50:21,44.31,44.31,17JUN2024:13:50:41,17JUN2024:13:50:40,45.26,45.26,45.26,45.26,45.13,45.13,0.551,0.549,0.55,0.551,0.45,0.45,0.3,47,74.69,101.20
17JUN2024:14:15:00,15min,Peter Sinks,UCC,270,44.4,46.5,42.4,48.48,48.49,46.87,46.96,17JUN2024:14:03:11,17JUN2024:14:03:11,17JUN2024:14:04:33,17JUN2024:14:04:33,.,46.65,17JUN2024:14:15:00,17JUN2024:14:03:14,41.94,41.92,42.42,42.38,17JUN2024:14:14:31,17JUN2024:14:14:31,17JUN2024:14:14:34,17JUN2024:14:14:34,.,42.28,17JUN2024:14:15:00,17JUN2024:14:14:38,44.50,44.41,44.45,44.54,.,44.41,1.1460,1.1450,1.0090,1.0070,.,0.9830,592,1183,17JUN2024:14:02:52,20.0,17JUN2024:14:00:15,8.3,222,43.8200,4564,4553,4497,13.7,44.89,44.93,47.71,17JUN2024:14:03:15,47.34,17JUN2024:14:03:20,42.66,17JUN2024:14:14:35,42.69,17JUN2024:14:14:40,46.77,46.76,46.77,46.78,17JUN2024:14:03:21,17JUN2024:14:03:21,17JUN2024:14:03:21,17JUN2024:14:03:20,46.16,46.16,17JUN2024:14:04:46,17JUN2024:14:04:45,42.32,42.32,42.32,42.31,17JUN2024:14:14:41,17JUN2024:14:14:41,17JUN2024:14:14:40,17JUN2024:14:14:40,42.54,42.54,17JUN2024:14:14:58,17JUN2024:14:14:57,44.49,44.49,44.49,44.49,44.45,44.44,0.993,0.992,0.993,0.994,0.898,0.9,0.0,41,74.70,101.30
17JUN2024:14:30:00,15min,Peter Sinks,UCC,270,41.7,43.5,39.9,44.58,44.55,43.97,44.07,17JUN2024:14:15:21,17JUN2024:14:15:21,17JUN2024:14:15:21,17JUN2024:14:15:21,.,43.68,17JUN2024:14:30:00,17JUN2024:14:15:46,39.75,39.71,39.58,39.67,17JUN2024:14:27:35,17JUN2024:14:27:35,17JUN2024:14:27:38,17JUN2024:14:27:38,.,39.82,17JUN2024:14:30:00,17JUN2024:14:27:40,41.72,41.70,41.58,41.67,.,41.62,0.9880,0.9840,0.9750,0.9740,.,0.8930,218,513,17JUN2024:14:15:29,18.4,17JUN2024:14:25:39,8.3,300,39.9100,4563,4550,4499,13.6,42.18,42.20,44.29,17JUN2024:14:15:25,44.56,17JUN2024:14:15:45,40.14,17JUN2024:14:27:45,40.37,17JUN2024:14:27:35,43.7,43.7,43.7,43.7,17JUN2024:14:15:25,17JUN2024:14:15:25,17JUN2024:14:15:24,17JUN2024:14:15:24,43.34,43.34,17JUN2024:14:15:50,17JUN2024:14:15:49,39.81,39.81,39.81,39.81,17JUN2024:14:27:46,17JUN2024:14:27:45,17JUN2024:14:27:45,17JUN2024:14:27:45,39.96,39.96,17JUN2024:14:27:56,17JUN2024:14:27:55,41.69,41.69,41.69,41.69,41.66,41.66,0.937,0.937,0.937,0.937,0.853,0.854,41.9,10,74.74,101.30
17JUN2024:14:45:00,15min,Peter Sinks,UCC,270,39.6,41.4,38.2,42.19,42.16,41.72,41.75,17JUN2024:14:30:16,17JUN2024:14:30:16,17JUN2024:14:30:17,17JUN2024:14:30:17,.,41.48,17JUN2024:14:45:00,17JUN2024:14:30:18,38.00,38.03,38.15,38.24,17JUN2024:14:44:13,17JUN2024:14:44:13,17JUN2024:14:44:14,17JUN2024:14:44:14,.,38.07,17JUN2024:14:45:00,17JUN2024:14:44:18,39.67,39.65,39.53,39.62,.,39.54,0.7350,0.7290,0.6900,0.6830,.,0.6560,178,209,17JUN2024:14:30:49,19.5,17JUN2024:14:32:55,9.1,297,27.3900,4524,4513,4471,13.4,40.13,40.15,42.26,17JUN2024:14:30:15,42.51,17JUN2024:14:30:20,38.62,17JUN2024:14:44:20,38.66,17JUN2024:14:42:35,41.67,41.67,41.67,41.68,17JUN2024:14:30:24,17JUN2024:14:30:24,17JUN2024:14:30:24,17JUN2024:14:30:23,41.2,41.2,17JUN2024:14:30:42,17JUN2024:14:30:41,38.24,38.24,38.24,38.24,17JUN2024:14:44:20,17JUN2024:14:44:20,17JUN2024:14:44:20,17JUN2024:14:44:20,38.23,38.23,17JUN2024:14:44:24,17JUN2024:14:44:23,39.62,39.62,39.62,39.62,39.56,39.56,0.676,0.675,0.676,0.676,0.632,0.632,0.2,73,74.77,101.30
17JUN2024:15:00:00,15min,Peter Sinks,UCC,270,38.3,39.3,37.7,40.34,40.32,39.88,39.92,17JUN2024:14:50:52,17JUN2024:14:50:52,17JUN2024:14:50:53,17JUN2024:14:50:53,.,39.42,17JUN2024:15:00:00,17JUN2024:14:50:53,37.55,37.53,37.43,37.52,17JUN2024:14:51:12,17JUN2024:14:51:07,17JUN2024:14:53:21,17JUN2024:14:53:21,.,37.61,17JUN2024:15:00:00,17JUN2024:14:53:22,38.34,38.32,38.23,38.32,.,38.21,0.4360,0.4370,0.3980,0.3930,.,0.3400,135,177,17JUN2024:15:00:00,18.9,17JUN2024:14:48:36,8.3,314,28.0100,4398,4389,4353,13.2,38.80,38.82,40.15,17JUN2024:14:45:01,40.41,17JUN2024:14:45:01,37.99,17JUN2024:14:53:25,38.08,17JUN2024:14:53:25,39.58,39.57,39.58,39.58,17JUN2024:14:45:01,17JUN2024:14:45:01,17JUN2024:14:45:01,17JUN2024:14:45:01,39.11,39.11,17JUN2024:14:45:12,17JUN2024:14:45:11,37.66,37.66,37.66,37.66,17JUN2024:14:49:01,17JUN2024:14:49:01,17JUN2024:14:49:01,17JUN2024:14:49:01,37.69,37.69,17JUN2024:14:49:09,17JUN2024:14:49:08,38.32,38.32,38.32,38.32,38.23,38.22,0.38,0.379,0.379,0.379,0.325,0.325,0.1,15,74.79,101.30
17JUN2024:15:15:00,15min,Peter Sinks,UCC,270,38.4,39.3,37.5,39.98,39.95,39.56,39.63,17JUN2024:15:06:23,17JUN2024:15:06:22,17JUN2024:15:06:23,17JUN2024:15:06:23,.,39.33,17JUN2024:15:15:00,17JUN2024:15:06:24,37.30,37.29,37.28,37.39,17JUN2024:15:09:12,17JUN2024:15:09:12,17JUN2024:15:09:12,17JUN2024:15:09:12,.,37.35,17JUN2024:15:15:00,17JUN2024:15:09:18,38.43,38.42,38.38,38.47,.,38.29,0.5340,0.5290,0.4680,0.4620,.,0.4180,235,346,17JUN2024:15:05:11,21.9,17JUN2024:15:01:40,6.7,304,44.4000,4596,4589,4550,13.4,38.85,38.86,40.03,17JUN2024:15:06:30,40.06,17JUN2024:15:06:20,37.83,17JUN2024:15:02:30,37.87,17JUN2024:15:08:55,39.57,39.57,39.57,39.57,17JUN2024:15:06:32,17JUN2024:15:06:32,17JUN2024:15:06:32,17JUN2024:15:06:31,39.09,39.09,17JUN2024:15:11:32,17JUN2024:15:11:31,37.45,37.45,37.45,37.44,17JUN2024:15:09:23,17JUN2024:15:09:23,17JUN2024:15:09:23,17JUN2024:15:09:22,37.45,37.45,17JUN2024:15:09:25,17JUN2024:15:09:24,38.42,38.42,38.42,38.42,38.28,38.28,0.444,0.443,0.443,0.444,0.374,0.374,0.4,19,74.78,101.30
17JUN2024:15:30:00,15min,Peter Sinks,UCC,270,37.5,38.9,36.4,39.74,39.73,39.17,39.25,17JUN2024:15:21:36,17JUN2024:15:21:36,17JUN2024:15:21:41,17JUN2024:15:21:41,.,38.87,17JUN2024:15:30:00,17JUN2024:15:21:42,36.27,36.19,36.20,36.29,17JUN2024:15:29:59,17JUN2024:15:29:59,17JUN2024:15:29:59,17JUN2024:15:29:59,.,36.28,17JUN2024:15:30:00,17JUN2024:15:30:00,37.56,37.50,37.59,37.67,.,37.44,0.7270,0.7380,0.7240,0.7250,.,0.6530,197,243,17JUN2024:15:17:57,19.3,17JUN2024:15:28:46,5.8,217,50.4700,4555,4549,4513,13.4,37.97,38.00,39.51,17JUN2024:15:21:50,39.54,17JUN2024:15:21:40,36.77,17JUN2024:15:30:00,36.77,17JUN2024:15:30:00,39.18,39.17,39.18,39.19,17JUN2024:15:21:49,17JUN2024:15:21:49,17JUN2024:15:21:49,17JUN2024:15:21:48,38.61,38.61,17JUN2024:15:22:03,17JUN2024:15:22:02,36.34,36.33,36.33,36.32,17JUN2024:15:30:00,17JUN2024:15:30:00,17JUN2024:15:30:00,17JUN2024:15:30:00,36.56,36.56,17JUN2024:15:28:50,17JUN2024:15:28:49,37.6,37.6,37.6,37.6,37.47,37.47,0.688,0.687,0.688,0.688,0.629,0.629,0.2,26,74.79,101.30
17JUN2024:15:45:00,15min,Peter Sinks,UCC,270,35.6,36.8,34.5,37.22,37.18,36.96,37.03,17JUN2024:15:32:21,17JUN2024:15:32:21,17JUN2024:15:31:17,17JUN2024:15:31:17,.,36.85,17JUN2024:15:45:00,17JUN2024:15:31:17,34.36,34.28,34.35,34.41,17JUN2024:15:41:45,17JUN2024:15:41:45,17JUN2024:15:41:46,17JUN2024:15:41:46,.,34.44,17JUN2024:15:45:00,17JUN2024:15:41:47,35.63,35.58,35.54,35.62,.,35.49,0.6720,0.6660,0.6560,0.6580,.,0.6440,146,195,17JUN2024:15:32:43,24.1,17JUN2024:15:34:22,9.1,223,42.1300,4418,4406,4376,13.3,36.08,36.09,37.49,17JUN2024:15:31:05,37.47,17JUN2024:15:31:05,34.95,17JUN2024:15:41:45,34.95,17JUN2024:15:41:45,36.96,36.96,36.96,36.96,17JUN2024:15:31:18,17JUN2024:15:31:18,17JUN2024:15:31:18,17JUN2024:15:31:17,36.73,36.73,17JUN2024:15:31:23,17JUN2024:15:31:22,34.51,34.51,34.51,34.51,17JUN2024:15:41:51,17JUN2024:15:41:51,17JUN2024:15:41:50,17JUN2024:15:41:50,34.54,34.54,17JUN2024:15:42:28,17JUN2024:15:42:27,35.61,35.6,35.6,35.6,35.52,35.52,0.646,0.646,0.646,0.646,0.64,0.64,0.6,148,74.82,101.40
17JUN2024:16:00:00,15min,Peter Sinks,UCC,270,34.7,36.0,33.9,37.23,37.24,36.67,36.72,17JUN2024:15:58:14,17JUN2024:15:58:14,17JUN2024:15:58:41,17JUN2024:15:58:41,.,36.12,17JUN2024:16:00:00,17JUN2024:15:58:42,33.88,33.90,33.87,33.97,17JUN2024:15:54:33,17JUN2024:15:54:31,17JUN2024:15:54:31,17JUN2024:15:54:31,.,33.83,17JUN2024:16:00:00,17JUN2024:15:54:40,34.77,34.74,34.71,34.79,.,34.62,0.5320,0.5360,0.4630,0.4590,.,0.4360,178,800,17JUN2024:15:58:04,22.1,17JUN2024:15:52:59,6.1,295,56.6800,4528,4519,4484,13.2,35.18,35.21,36.41,17JUN2024:15:58:20,36.68,17JUN2024:15:58:20,34.34,17JUN2024:15:54:30,34.38,17JUN2024:15:54:30,36.23,36.22,36.23,36.23,17JUN2024:15:58:25,17JUN2024:15:58:25,17JUN2024:15:58:25,17JUN2024:15:58:25,35.75,35.75,17JUN2024:15:58:44,17JUN2024:15:58:43,33.94,33.94,33.94,33.94,17JUN2024:15:54:41,17JUN2024:15:54:40,17JUN2024:15:54:40,17JUN2024:15:54:40,33.86,33.86,17JUN2024:15:54:58,17JUN2024:15:54:57,34.76,34.76,34.76,34.76,34.63,34.63,0.453,0.453,0.453,0.454,0.4,0.4,0.4,26,74.82,101.40
17JUN2024:16:15:00,15min,Peter Sinks,UCC,270,34.7,36.1,33.6,37.17,37.13,36.37,36.50,17JUN2024:16:10:28,17JUN2024:16:10:28,17JUN2024:16:10:47,17JUN2024:16:10:47,.,36.15,17JUN2024:16:15:00,17JUN2024:16:10:47,33.46,33.49,33.51,33.59,17JUN2024:16:05:39,17JUN2024:16:05:41,17JUN2024:16:07:24,17JUN2024:16:07:24,.,33.50,17JUN2024:16:15:00,17JUN2024:16:05:43,34.77,34.75,34.70,34.79,.,34.61,0.6410,0.6340,0.6200,0.6140,.,0.5440,248,855,17JUN2024:16:09:31,22.4,17JUN2024:16:05:06,7.6,331,44.6500,4618,4610,4575,13.6,35.23,35.23,36.93,17JUN2024:16:10:50,36.82,17JUN2024:16:10:45,34.00,17JUN2024:16:05:40,34.03,17JUN2024:16:05:40,36.2,36.2,36.2,36.2,17JUN2024:16:10:40,17JUN2024:16:10:39,17JUN2024:16:10:39,17JUN2024:16:10:39,35.99,35.99,17JUN2024:16:10:56,17JUN2024:16:10:55,33.6,33.6,33.6,33.6,17JUN2024:16:05:45,17JUN2024:16:05:44,17JUN2024:16:05:44,17JUN2024:16:05:44,33.63,33.63,17JUN2024:16:05:59,17JUN2024:16:05:58,34.75,34.75,34.75,34.75,34.61,34.61,0.584,0.583,0.584,0.584,0.509,0.509,0.0,51,74.84,101.40
17JUN2024:16:30:00,15min,Peter Sinks,UCC,270,34.0,35.2,33.3,36.05,36.07,35.79,35.85,17JUN2024:16:16:56,17JUN2024:16:16:56,17JUN2024:16:16:56,17JUN2024:16:16:56,.,35.32,17JUN2024:16:30:00,17JUN2024:16:16:57,33.19,33.14,33.08,33.16,17JUN2024:16:26:20,17JUN2024:16:26:20,17JUN2024:16:26:20,17JUN2024:16:26:20,.,33.25,17JUN2024:16:30:00,17JUN2024:16:29:05,34.06,34.01,34.04,34.12,.,33.92,0.4790,0.4830,0.5000,0.5030,.,0.4270,120,171,17JUN2024:16:16:34,33.8,17JUN2024:16:24:04,8.1,214,52.9300,4019,4003,3985,13.3,34.48,34.50,35.92,17JUN2024:16:16:55,36.07,17JUN2024:16:17:00,33.80,17JUN2024:16:29:10,33.75,17JUN2024:16:26:25,35.47,35.46,35.47,35.47,17JUN2024:16:16:59,17JUN2024:16:16:59,17JUN2024:16:16:58,17JUN2024:16:16:58,34.99,34.99,17JUN2024:16:17:14,17JUN2024:16:17:13,33.28,33.28,33.28,33.28,17JUN2024:16:29:12,17JUN2024:16:29:12,17JUN2024:16:29:12,17JUN2024:16:29:12,33.31,33.31,17JUN2024:16:29:20,17JUN2024:16:29:19,34.07,34.07,34.07,34.07,33.93,33.93,0.465,0.465,0.465,0.465,0.407,0.407,0.1,11,74.87,101.40
17JUN2024:16:45:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.8,33.93,33.93,33.82,33.90,17JUN2024:16:33:51,17JUN2024:16:33:50,17JUN2024:16:33:50,17JUN2024:16:33:50,.,33.63,17JUN2024:16:45:00,17JUN2024:16:33:51,32.70,32.68,32.55,32.63,17JUN2024:16:43:42,17JUN2024:16:43:42,17JUN2024:16:43:52,17JUN2024:16:43:52,.,32.72,17JUN2024:16:45:00,17JUN2024:16:44:30,33.29,33.27,33.05,33.13,.,33.16,0.2750,0.2780,0.2620,0.2620,.,0.2460,69,91,17JUN2024:16:34:22,30.0,17JUN2024:16:32:40,12.3,219,30.9300,2203,2167,2195,13.2,33.77,33.76,34.32,17JUN2024:16:33:55,34.38,17JUN2024:16:33:55,33.22,17JUN2024:16:44:30,33.30,17JUN2024:16:43:50,33.75,33.75,33.75,33.75,17JUN2024:16:33:55,17JUN2024:16:33:55,17JUN2024:16:33:55,17JUN2024:16:33:55,33.59,33.59,17JUN2024:16:34:15,17JUN2024:16:34:14,32.75,32.75,32.75,32.75,17JUN2024:16:44:30,17JUN2024:16:44:29,17JUN2024:16:44:29,17JUN2024:16:44:29,32.76,32.76,17JUN2024:16:44:44,17JUN2024:16:44:43,33.2,33.2,33.2,33.2,33.17,33.17,0.25,0.249,0.249,0.249,0.24,0.24,42.0,316,74.93,101.50
17JUN2024:17:00:00,15min,Peter Sinks,UCC,270,32.6,33.1,31.9,33.33,33.31,33.25,33.33,17JUN2024:16:45:58,17JUN2024:16:45:57,17JUN2024:16:45:57,17JUN2024:16:45:57,.,33.04,17JUN2024:17:00:00,17JUN2024:16:47:43,31.84,31.82,31.75,31.85,17JUN2024:16:59:46,17JUN2024:16:59:46,17JUN2024:16:59:30,17JUN2024:16:59:30,.,31.84,17JUN2024:17:00:00,17JUN2024:16:59:47,32.64,32.62,32.42,32.50,.,32.50,0.3570,0.3590,0.3600,0.3570,.,0.3290,65,79,17JUN2024:16:54:59,27.2,17JUN2024:16:47:32,10.6,219,25.4300,2187,2153,2179,13.2,33.10,33.08,33.76,17JUN2024:16:47:40,33.73,17JUN2024:16:46:00,32.40,17JUN2024:16:59:40,32.41,17JUN2024:16:59:35,33.16,33.16,33.16,33.16,17JUN2024:16:47:38,17JUN2024:16:47:40,17JUN2024:16:47:40,17JUN2024:16:47:37,33.01,33.01,17JUN2024:16:47:55,17JUN2024:16:47:54,31.9,31.9,31.9,31.9,17JUN2024:16:59:41,17JUN2024:16:59:40,17JUN2024:16:59:40,17JUN2024:16:59:40,31.9,31.9,17JUN2024:17:00:00,17JUN2024:17:00:00,32.55,32.55,32.55,32.55,32.51,32.51,0.344,0.345,0.345,0.344,0.318,0.319,0.3,78,74.97,101.50
17JUN2024:17:15:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.3,32.34,32.31,32.17,32.26,17JUN2024:17:01:40,17JUN2024:17:01:40,17JUN2024:17:01:40,17JUN2024:17:01:40,.,32.04,17JUN2024:17:15:00,17JUN2024:17:01:43,30.24,30.19,29.92,30.00,17JUN2024:17:14:27,17JUN2024:17:14:27,17JUN2024:17:14:27,17JUN2024:17:14:27,.,30.31,17JUN2024:17:15:00,17JUN2024:17:14:50,31.28,31.26,31.04,31.12,.,31.16,0.5580,0.5630,0.5240,0.5270,.,0.5410,57,69,17JUN2024:17:15:00,36.2,17JUN2024:17:06:57,10.8,220,43.1400,2177,2145,2172,13.1,31.75,31.76,32.77,17JUN2024:17:01:45,32.68,17JUN2024:17:01:40,30.87,17JUN2024:17:14:40,30.78,17JUN2024:17:14:55,32.18,32.18,32.18,32.18,17JUN2024:17:01:47,17JUN2024:17:01:47,17JUN2024:17:01:47,17JUN2024:17:01:46,32,32,17JUN2024:17:02:04,17JUN2024:17:02:03,30.22,30.22,30.22,30.22,17JUN2024:17:14:39,17JUN2024:17:14:38,17JUN2024:17:14:38,17JUN2024:17:14:38,30.39,30.39,17JUN2024:17:15:00,17JUN2024:17:15:00,31.19,31.19,31.19,31.19,31.19,31.18,0.532,0.532,0.532,0.532,0.536,0.536,0.2,11,75.00,101.60
17JUN2024:17:30:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.7,30.57,30.57,30.31,30.38,17JUN2024:17:15:01,17JUN2024:17:15:01,17JUN2024:17:15:01,17JUN2024:17:15:01,.,30.38,17JUN2024:17:30:00,17JUN2024:17:15:01,29.70,29.65,29.51,29.60,17JUN2024:17:28:22,17JUN2024:17:28:22,17JUN2024:17:28:18,17JUN2024:17:28:18,.,29.65,17JUN2024:17:30:00,17JUN2024:17:22:25,30.05,30.03,29.90,29.97,.,29.90,0.1850,0.1890,0.1590,0.1580,.,0.1560,65,88,17JUN2024:17:23:08,28.1,17JUN2024:17:19:13,8.5,226,55.0800,2167,2137,2164,13.0,30.52,30.52,30.92,17JUN2024:17:15:01,30.96,17JUN2024:17:15:05,30.16,17JUN2024:17:26:35,30.16,17JUN2024:17:28:25,30.38,30.38,30.38,30.38,17JUN2024:17:15:07,17JUN2024:17:15:07,17JUN2024:17:15:07,17JUN2024:17:15:07,30.39,30.38,17JUN2024:17:15:01,17JUN2024:17:15:01,29.68,29.68,29.68,29.68,17JUN2024:17:28:31,17JUN2024:17:28:30,17JUN2024:17:28:30,17JUN2024:17:28:30,29.68,29.68,17JUN2024:17:22:36,17JUN2024:17:22:35,29.99,29.99,29.99,29.99,29.91,29.91,0.154,0.154,0.154,0.154,0.16,0.159,0.0,44,75.02,101.60
17JUN2024:17:45:00,15min,Peter Sinks,UCC,270,28.9,29.9,28.2,29.99,29.98,29.83,29.91,17JUN2024:17:30:23,17JUN2024:17:30:23,17JUN2024:17:30:23,17JUN2024:17:30:23,.,29.85,17JUN2024:17:45:00,17JUN2024:17:30:01,28.28,28.21,28.13,28.21,17JUN2024:17:44:21,17JUN2024:17:44:21,17JUN2024:17:45:00,17JUN2024:17:45:00,.,28.18,17JUN2024:17:45:00,17JUN2024:17:44:58,28.95,28.93,28.78,28.86,.,28.81,0.4380,0.4430,0.4110,0.4120,.,0.4400,42,51,17JUN2024:17:39:14,21.5,17JUN2024:17:31:44,6.3,231,52.4900,2154,2124,2153,13.1,29.41,29.43,30.52,17JUN2024:17:30:01,30.51,17JUN2024:17:30:01,28.67,17JUN2024:17:44:30,28.71,17JUN2024:17:44:50,30,30,30,30,17JUN2024:17:30:01,17JUN2024:17:30:01,17JUN2024:17:30:01,17JUN2024:17:30:01,29.85,29.85,17JUN2024:17:30:09,17JUN2024:17:30:08,28.24,28.24,28.24,28.24,17JUN2024:17:45:00,17JUN2024:17:45:00,17JUN2024:17:45:00,17JUN2024:17:45:00,28.21,28.21,17JUN2024:17:45:00,17JUN2024:17:45:00,28.89,28.89,28.89,28.89,28.84,28.84,0.428,0.428,0.427,0.427,0.45,0.45,0.3,53,75.06,101.60
17JUN2024:18:00:00,15min,Peter Sinks,UCC,270,28.2,28.5,27.8,28.81,28.74,28.77,28.85,17JUN2024:17:55:24,17JUN2024:17:55:24,17JUN2024:17:55:22,17JUN2024:17:55:22,.,28.43,17JUN2024:18:00:00,17JUN2024:17:55:25,27.86,27.84,27.81,27.87,17JUN2024:17:50:05,17JUN2024:17:50:05,17JUN2024:17:51:03,17JUN2024:17:51:03,.,27.77,17JUN2024:18:00:00,17JUN2024:17:51:04,28.28,28.26,28.16,28.24,.,28.11,0.1860,0.1880,0.1850,0.1880,.,0.1570,28,39,17JUN2024:17:51:17,16.4,17JUN2024:17:58:24,6.1,196,64.7500,2140,2112,2139,13.0,28.75,28.75,29.19,17JUN2024:17:55:30,29.10,17JUN2024:17:55:25,28.36,17JUN2024:17:50:10,28.36,17JUN2024:17:51:05,28.7,28.7,28.7,28.7,17JUN2024:17:55:31,17JUN2024:17:55:31,17JUN2024:17:55:31,17JUN2024:17:55:30,28.39,28.39,17JUN2024:17:55:52,17JUN2024:17:55:51,27.87,27.87,27.87,27.87,17JUN2024:17:51:09,17JUN2024:17:51:09,17JUN2024:17:51:09,17JUN2024:17:51:09,27.79,27.79,17JUN2024:17:51:21,17JUN2024:17:51:20,28.24,28.24,28.24,28.24,28.11,28.11,0.177,0.177,0.177,0.177,0.152,0.152,0.0,46,75.10,101.70
17JUN2024:18:15:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.3,28.49,28.51,28.22,28.31,17JUN2024:18:00:52,17JUN2024:18:00:52,17JUN2024:18:00:52,17JUN2024:18:00:52,.,28.11,17JUN2024:18:15:00,17JUN2024:18:00:57,27.36,27.33,27.28,27.36,17JUN2024:18:14:40,17JUN2024:18:14:40,17JUN2024:18:14:40,17JUN2024:18:14:40,.,27.26,17JUN2024:18:15:00,17JUN2024:18:12:10,27.72,27.71,27.57,27.65,.,27.55,0.2130,0.2200,0.2070,0.2040,.,0.2050,23,42,17JUN2024:18:14:14,18.6,17JUN2024:18:03:00,7.7,190,34.1500,2134,2103,2133,13.0,28.18,28.19,28.80,17JUN2024:18:00:35,28.85,17JUN2024:18:01:00,27.84,17JUN2024:18:12:10,27.86,17JUN2024:18:14:40,28.24,28.24,28.24,28.24,17JUN2024:18:01:00,17JUN2024:18:01:00,17JUN2024:18:01:00,17JUN2024:18:01:00,28.05,28.05,17JUN2024:18:01:01,17JUN2024:18:01:00,27.39,27.39,27.39,27.38,17JUN2024:18:14:43,17JUN2024:18:14:43,17JUN2024:18:14:43,17JUN2024:18:14:43,27.29,27.29,17JUN2024:18:12:37,17JUN2024:18:12:36,27.67,27.67,27.67,27.67,27.56,27.56,0.208,0.208,0.208,0.208,0.21,0.209,0.0,12,75.16,101.70
17JUN2024:18:30:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.4,28.50,28.54,28.28,28.35,17JUN2024:18:23:40,17JUN2024:18:23:40,17JUN2024:18:23:40,17JUN2024:18:29:28,.,28.17,17JUN2024:18:30:00,17JUN2024:18:29:29,27.43,27.42,27.32,27.40,17JUN2024:18:16:43,17JUN2024:18:17:06,17JUN2024:18:16:10,17JUN2024:18:16:10,.,27.28,17JUN2024:18:30:00,17JUN2024:18:17:05,27.99,27.98,27.86,27.94,.,27.78,0.3020,0.3050,0.3050,0.3040,.,0.2850,28,38,17JUN2024:18:15:01,16.4,17JUN2024:18:15:23,4.7,162,88.1000,2127,2098,2127,13.0,28.44,28.44,28.94,17JUN2024:18:23:40,28.87,17JUN2024:18:23:45,27.90,17JUN2024:18:17:20,27.91,17JUN2024:18:15:55,28.34,28.34,28.34,28.34,17JUN2024:18:29:35,17JUN2024:18:29:35,17JUN2024:18:29:34,17JUN2024:18:29:34,28.15,28.15,17JUN2024:18:29:40,17JUN2024:18:29:39,27.41,27.41,27.41,27.41,17JUN2024:18:16:02,17JUN2024:18:16:01,17JUN2024:18:16:01,17JUN2024:18:16:01,27.29,27.29,17JUN2024:18:17:30,17JUN2024:18:17:29,27.94,27.94,27.94,27.94,27.76,27.76,0.3,0.3,0.3,0.3,0.285,0.285,0.0,33,75.16,101.70
17JUN2024:18:45:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.2,28.90,28.92,28.63,28.71,17JUN2024:18:44:04,17JUN2024:18:44:04,17JUN2024:18:44:54,17JUN2024:18:44:54,.,28.51,17JUN2024:18:45:00,17JUN2024:18:44:54,28.28,28.24,28.20,28.27,17JUN2024:18:31:36,17JUN2024:18:31:36,17JUN2024:18:30:42,17JUN2024:18:30:01,.,28.09,17JUN2024:18:45:00,17JUN2024:18:30:03,28.50,28.48,28.39,28.46,.,28.27,0.1250,0.1260,0.1120,0.1110,.,0.1060,12,15,17JUN2024:18:32:25,15.1,17JUN2024:18:32:08,3.5,98,91.2000,2123,2094,2122,12.9,28.94,28.94,29.21,17JUN2024:18:41:15,29.25,17JUN2024:18:44:10,28.76,17JUN2024:18:30:05,28.76,17JUN2024:18:30:15,28.7,28.7,28.7,28.7,17JUN2024:18:41:19,17JUN2024:18:41:18,17JUN2024:18:41:18,17JUN2024:18:41:18,28.47,28.47,17JUN2024:18:45:00,17JUN2024:18:45:00,28.27,28.27,28.27,28.27,17JUN2024:18:30:48,17JUN2024:18:30:48,17JUN2024:18:30:48,17JUN2024:18:30:48,28.11,28.11,17JUN2024:18:30:53,17JUN2024:18:30:52,28.45,28.45,28.45,28.45,28.27,28.27,0.111,0.111,0.111,0.111,0.102,0.102,0.4,4,75.19,101.70
17JUN2024:19:00:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.5,30.10,30.11,29.95,30.03,17JUN2024:18:57:20,17JUN2024:18:57:20,17JUN2024:18:57:20,17JUN2024:18:57:20,.,29.76,17JUN2024:19:00:00,17JUN2024:18:57:49,28.56,28.53,28.50,28.57,17JUN2024:18:45:18,17JUN2024:18:45:18,17JUN2024:18:45:18,17JUN2024:18:45:18,.,28.40,17JUN2024:19:00:00,17JUN2024:18:45:25,29.35,29.33,29.25,29.33,.,29.11,0.4930,0.4930,0.5160,0.5120,.,0.4870,15,23,17JUN2024:18:53:52,14.2,17JUN2024:18:59:00,3.8,67,75.0200,2120,2091,2120,12.8,29.80,29.78,30.49,17JUN2024:18:57:20,30.51,17JUN2024:18:57:20,29.05,17JUN2024:18:45:30,29.05,17JUN2024:18:45:25,30,30,30,30,17JUN2024:18:57:23,17JUN2024:18:57:23,17JUN2024:18:57:22,17JUN2024:18:57:22,29.73,29.73,17JUN2024:18:58:17,17JUN2024:18:58:16,28.57,28.57,28.57,28.57,17JUN2024:18:45:29,17JUN2024:18:45:29,17JUN2024:18:45:29,17JUN2024:18:45:29,28.42,28.42,17JUN2024:18:45:45,17JUN2024:18:45:44,29.31,29.31,29.31,29.31,29.09,29.09,0.503,0.503,0.503,0.503,0.487,0.487,0.4,15,75.19,101.70
17JUN2024:19:15:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.6,30.28,30.26,30.09,30.15,17JUN2024:19:04:40,17JUN2024:19:04:40,17JUN2024:19:04:40,17JUN2024:19:04:40,.,29.91,17JUN2024:19:15:00,17JUN2024:19:04:41,29.68,29.59,29.66,29.74,17JUN2024:19:11:17,17JUN2024:19:11:17,17JUN2024:19:11:49,17JUN2024:19:12:30,.,29.55,17JUN2024:19:15:00,17JUN2024:19:12:45,29.87,29.83,29.78,29.85,.,29.67,0.0870,0.1000,0.0650,0.0640,.,0.0580,44,70,17JUN2024:19:09:24,8.8,17JUN2024:19:12:38,2.6,218,83.8000,2122,2092,2122,12.8,30.31,30.31,30.63,17JUN2024:19:04:30,30.61,17JUN2024:19:04:30,30.13,17JUN2024:19:12:50,30.13,17JUN2024:19:11:25,30.08,30.08,30.08,30.08,17JUN2024:19:04:43,17JUN2024:19:04:42,17JUN2024:19:04:42,17JUN2024:19:04:42,29.85,29.85,17JUN2024:19:04:50,17JUN2024:19:04:49,29.71,29.71,29.71,29.71,17JUN2024:19:12:52,17JUN2024:19:12:52,17JUN2024:19:12:52,17JUN2024:19:12:52,29.57,29.57,17JUN2024:19:13:09,17JUN2024:19:13:08,29.83,29.83,29.83,29.83,29.66,29.66,0.068,0.068,0.068,0.068,0.051,0.052,0.0,7,75.20,101.80
17JUN2024:19:30:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.8,30.55,30.60,30.41,30.48,17JUN2024:19:29:41,17JUN2024:19:29:41,17JUN2024:19:28:58,17JUN2024:19:28:58,.,30.24,17JUN2024:19:30:00,17JUN2024:19:28:59,29.87,29.83,29.80,29.88,17JUN2024:19:15:26,17JUN2024:19:15:25,17JUN2024:19:15:27,17JUN2024:19:15:26,.,29.69,17JUN2024:19:30:00,17JUN2024:19:15:35,30.16,30.13,30.08,30.15,.,29.96,0.1390,0.1430,0.1420,0.1420,.,0.1280,48,63,17JUN2024:19:28:55,12.3,17JUN2024:19:26:18,3.4,302,88.5000,2124,2092,2123,12.8,30.61,30.61,30.96,17JUN2024:19:29:45,30.96,17JUN2024:19:29:45,30.34,17JUN2024:19:15:30,30.34,17JUN2024:19:15:30,30.41,30.41,30.41,30.41,17JUN2024:19:29:06,17JUN2024:19:29:05,17JUN2024:19:29:05,17JUN2024:19:29:05,30.19,30.19,17JUN2024:19:29:23,17JUN2024:19:29:22,29.85,29.85,29.85,29.85,17JUN2024:19:15:37,17JUN2024:19:15:37,17JUN2024:19:15:37,17JUN2024:19:15:37,29.71,29.71,17JUN2024:19:15:01,17JUN2024:19:15:01,30.13,30.13,30.13,30.13,29.95,29.95,0.137,0.137,0.137,0.137,0.127,0.127,0.0,4,75.22,101.80
17JUN2024:19:45:00,15min,Peter Sinks,UCC,270,30.3,30.3,30.0,30.53,30.52,30.47,30.55,17JUN2024:19:44:20,17JUN2024:19:44:27,17JUN2024:19:40:11,17JUN2024:19:40:10,.,30.27,17JUN2024:19:45:00,17JUN2024:19:44:28,30.04,30.03,30.02,30.10,17JUN2024:19:41:19,17JUN2024:19:41:19,17JUN2024:19:41:19,17JUN2024:19:41:19,.,29.95,17JUN2024:19:45:00,17JUN2024:19:41:25,30.33,30.30,30.26,30.33,.,30.13,0.0890,0.0900,0.0780,0.0800,.,0.0660,29,55,17JUN2024:19:30:01,12.5,17JUN2024:19:41:26,3.7,188,72.4500,2120,2087,2119,12.9,30.79,30.79,30.99,17JUN2024:19:44:35,30.99,17JUN2024:19:44:30,30.58,17JUN2024:19:38:00,30.60,17JUN2024:19:38:00,30.46,30.46,30.46,30.46,17JUN2024:19:40:23,17JUN2024:19:40:23,17JUN2024:19:40:23,17JUN2024:19:40:23,30.23,30.23,17JUN2024:19:44:42,17JUN2024:19:44:41,30.09,30.09,30.09,30.09,17JUN2024:19:41:29,17JUN2024:19:41:29,17JUN2024:19:41:28,17JUN2024:19:41:28,29.99,29.99,17JUN2024:19:41:42,17JUN2024:19:41:41,30.3,30.3,30.3,30.3,30.13,30.13,0.076,0.076,0.076,0.076,0.06,0.06,42.0,7,75.24,101.80
17JUN2024:20:00:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.8,30.45,30.43,30.36,30.43,17JUN2024:19:46:31,17JUN2024:19:46:31,17JUN2024:19:58:06,17JUN2024:19:58:06,.,30.16,17JUN2024:20:00:00,17JUN2024:19:46:44,29.76,29.76,29.71,29.78,17JUN2024:19:52:29,17JUN2024:19:52:29,17JUN2024:19:52:29,17JUN2024:19:52:29,.,29.71,17JUN2024:20:00:00,17JUN2024:19:52:35,30.19,30.17,30.12,30.19,.,30.00,0.1180,0.1170,0.1170,0.1170,.,0.0880,9,15,17JUN2024:19:45:01,17.5,17JUN2024:19:58:49,5.2,206,42.1000,2115,2081,2114,12.9,30.68,30.69,30.94,17JUN2024:19:46:45,30.90,17JUN2024:19:46:35,30.31,17JUN2024:19:52:40,30.31,17JUN2024:19:52:40,30.35,30.35,30.35,30.35,17JUN2024:19:58:13,17JUN2024:19:58:13,17JUN2024:19:58:13,17JUN2024:19:58:12,30.18,30.18,17JUN2024:19:45:01,17JUN2024:19:45:01,29.79,29.79,29.79,29.79,17JUN2024:19:52:39,17JUN2024:19:52:39,17JUN2024:19:52:39,17JUN2024:19:52:39,29.75,29.75,17JUN2024:19:52:58,17JUN2024:19:52:57,30.17,30.17,30.17,30.17,30,30,0.106,0.106,0.106,0.106,0.083,0.083,0.0,62,75.26,101.80
17JUN2024:20:15:00,15min,Peter Sinks,UCC,270,30.2,30.3,29.9,30.52,30.49,30.50,30.57,17JUN2024:20:11:43,17JUN2024:20:11:41,17JUN2024:20:14:00,17JUN2024:20:14:01,.,30.27,17JUN2024:20:15:00,17JUN2024:20:11:44,29.75,29.77,29.75,29.83,17JUN2024:20:02:18,17JUN2024:20:02:18,17JUN2024:20:02:17,17JUN2024:20:02:18,.,29.79,17JUN2024:20:15:00,17JUN2024:20:02:43,30.24,30.22,30.18,30.25,.,30.04,0.1490,0.1490,0.1350,0.1340,.,0.1130,3,5,17JUN2024:20:00:01,19.5,17JUN2024:20:13:50,5.9,210,37.7900,2113,2078,2111,12.8,30.73,30.73,30.99,17JUN2024:20:13:05,30.99,17JUN2024:20:13:15,30.38,17JUN2024:20:02:25,30.36,17JUN2024:20:02:25,30.43,30.43,30.43,30.42,17JUN2024:20:11:46,17JUN2024:20:11:46,17JUN2024:20:11:46,17JUN2024:20:11:46,30.24,30.24,17JUN2024:20:12:05,17JUN2024:20:12:04,29.89,29.89,29.89,29.89,17JUN2024:20:02:26,17JUN2024:20:02:25,17JUN2024:20:02:25,17JUN2024:20:02:25,29.83,29.83,17JUN2024:20:09:22,17JUN2024:20:09:21,30.22,30.22,30.22,30.22,30.04,30.04,0.127,0.127,0.127,0.127,0.103,0.103,0.0,5,75.28,101.80
17JUN2024:20:30:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.5,30.47,30.45,30.37,30.44,17JUN2024:20:17:05,17JUN2024:20:17:04,17JUN2024:20:15:02,17JUN2024:20:15:04,.,30.17,17JUN2024:20:30:00,17JUN2024:20:15:03,29.33,29.34,29.53,29.61,17JUN2024:20:26:35,17JUN2024:20:26:35,17JUN2024:20:26:35,17JUN2024:20:26:35,.,29.45,17JUN2024:20:30:00,17JUN2024:20:26:50,30.07,30.06,30.04,30.11,.,29.88,0.1860,0.1780,0.1580,0.1590,.,0.1470,1,1,17JUN2024:20:15:01,13.4,17JUN2024:20:29:35,4.2,222,44.8700,2110,2076,2109,12.9,30.59,30.59,30.92,17JUN2024:20:15:01,30.92,17JUN2024:20:15:10,30.00,17JUN2024:20:26:40,30.06,17JUN2024:20:26:35,30.38,30.38,30.38,30.38,17JUN2024:20:15:01,17JUN2024:20:15:01,17JUN2024:20:15:01,17JUN2024:20:15:01,30.16,30.16,17JUN2024:20:15:08,17JUN2024:20:15:07,29.58,29.58,29.58,29.58,17JUN2024:20:26:48,17JUN2024:20:26:48,17JUN2024:20:26:48,17JUN2024:20:26:48,29.51,29.51,17JUN2024:20:26:59,17JUN2024:20:26:58,30.07,30.07,30.07,30.07,29.89,29.89,0.157,0.157,0.157,0.157,0.143,0.143,0.0,4,75.32,101.90
17JUN2024:20:45:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.5,30.31,30.30,30.32,30.40,17JUN2024:20:32:57,17JUN2024:20:32:55,17JUN2024:20:30:38,17JUN2024:20:30:38,.,30.02,17JUN2024:20:45:00,17JUN2024:20:32:58,29.47,29.45,29.50,29.57,17JUN2024:20:39:10,17JUN2024:20:39:10,17JUN2024:20:43:36,17JUN2024:20:43:36,.,29.43,17JUN2024:20:45:00,17JUN2024:20:43:40,29.92,29.90,29.93,30.00,.,29.74,0.1620,0.1560,0.1780,0.1770,.,0.1230,0,0,17JUN2024:20:30:01,16.0,17JUN2024:20:33:58,7.7,217,22.5000,2114,2077,2111,12.9,30.42,30.43,30.81,17JUN2024:20:31:15,30.79,17JUN2024:20:31:15,30.06,17JUN2024:20:39:35,30.09,17JUN2024:20:43:40,30.26,30.26,30.26,30.26,17JUN2024:20:31:16,17JUN2024:20:31:15,17JUN2024:20:31:15,17JUN2024:20:31:15,29.95,29.95,17JUN2024:20:33:10,17JUN2024:20:33:09,29.58,29.58,29.58,29.58,17JUN2024:20:43:41,17JUN2024:20:43:41,17JUN2024:20:43:40,17JUN2024:20:43:40,29.48,29.48,17JUN2024:20:43:52,17JUN2024:20:43:51,29.94,29.94,29.94,29.94,29.74,29.74,0.156,0.156,0.155,0.155,0.114,0.114,0.0,12,75.33,101.90
17JUN2024:21:00:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.4,30.09,30.12,30.04,30.12,17JUN2024:20:52:25,17JUN2024:20:52:23,17JUN2024:20:46:18,17JUN2024:20:46:18,.,29.82,17JUN2024:21:00:00,17JUN2024:20:45:23,29.27,29.27,29.25,29.33,17JUN2024:20:50:36,17JUN2024:20:50:38,17JUN2024:20:50:38,17JUN2024:20:50:38,.,29.25,17JUN2024:21:00:00,17JUN2024:20:50:40,29.79,29.78,29.77,29.84,.,29.61,0.1630,0.1630,0.1590,0.1590,.,0.1190,-0,0,17JUN2024:20:45:05,17.3,17JUN2024:20:54:03,5.9,210,26.3200,2106,2071,2105,12.9,30.31,30.31,30.58,17JUN2024:20:45:20,30.61,17JUN2024:20:45:15,29.84,17JUN2024:20:50:15,29.86,17JUN2024:20:50:40,30.04,30.04,30.04,30.04,17JUN2024:20:46:30,17JUN2024:20:46:30,17JUN2024:20:46:29,17JUN2024:20:46:29,29.78,29.78,17JUN2024:20:45:32,17JUN2024:20:45:31,29.39,29.39,29.39,29.39,17JUN2024:20:50:45,17JUN2024:20:50:45,17JUN2024:20:50:44,17JUN2024:20:50:44,29.33,29.33,17JUN2024:20:50:45,17JUN2024:20:50:44,29.8,29.8,29.8,29.8,29.61,29.61,0.143,0.143,0.143,0.143,0.108,0.108,0.1,7,75.37,101.90
17JUN2024:21:15:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.3,30.06,30.05,30.05,30.13,17JUN2024:21:10:55,17JUN2024:21:09:15,17JUN2024:21:09:14,17JUN2024:21:09:14,.,29.79,17JUN2024:21:15:00,17JUN2024:21:09:14,29.14,29.14,29.20,29.27,17JUN2024:21:10:31,17JUN2024:21:05:19,17JUN2024:21:05:20,17JUN2024:21:05:20,.,29.17,17JUN2024:21:15:00,17JUN2024:21:05:20,29.69,29.68,29.70,29.77,.,29.50,0.1850,0.1880,0.1890,0.1900,.,0.1440,-0,-0,17JUN2024:21:00:56,18.0,17JUN2024:21:04:03,6.6,218,29.3800,2108,2071,2106,12.7,30.20,30.21,30.56,17JUN2024:21:09:15,30.61,17JUN2024:21:09:20,29.70,17JUN2024:21:05:25,29.73,17JUN2024:21:10:35,30.04,30.04,30.04,30.04,17JUN2024:21:09:19,17JUN2024:21:09:19,17JUN2024:21:09:18,17JUN2024:21:09:18,29.77,29.77,17JUN2024:21:09:33,17JUN2024:21:09:32,29.31,29.31,29.31,29.31,17JUN2024:21:05:27,17JUN2024:21:05:26,17JUN2024:21:05:26,17JUN2024:21:05:26,29.27,29.27,17JUN2024:21:05:30,17JUN2024:21:05:29,29.71,29.71,29.71,29.71,29.5,29.5,0.173,0.173,0.173,0.173,0.134,0.134,0.2,13,75.41,102.00
17JUN2024:21:30:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.1,30.08,30.01,29.94,30.00,17JUN2024:21:20:20,17JUN2024:21:20:19,17JUN2024:21:20:24,17JUN2024:21:20:24,.,29.75,17JUN2024:21:30:00,17JUN2024:21:20:26,28.89,28.88,29.12,29.21,17JUN2024:21:21:41,17JUN2024:21:21:41,17JUN2024:21:21:41,17JUN2024:21:21:45,.,29.01,17JUN2024:21:30:00,17JUN2024:21:21:45,29.63,29.62,29.60,29.67,.,29.45,0.1880,0.1830,0.1610,0.1600,.,0.1390,-0,-0,17JUN2024:21:16:04,12.5,17JUN2024:21:22:15,5.1,221,36.6400,2102,2067,2101,12.8,30.16,30.16,30.56,17JUN2024:21:20:25,30.52,17JUN2024:21:20:30,29.68,17JUN2024:21:21:40,29.57,17JUN2024:21:21:45,29.96,29.96,29.96,29.96,17JUN2024:21:20:29,17JUN2024:21:20:29,17JUN2024:21:20:29,17JUN2024:21:20:29,29.68,29.68,17JUN2024:21:20:44,17JUN2024:21:20:43,29.14,29.14,29.14,29.14,17JUN2024:21:21:48,17JUN2024:21:21:48,17JUN2024:21:21:48,17JUN2024:21:21:48,29.11,29.11,17JUN2024:21:22:05,17JUN2024:21:22:04,29.63,29.63,29.63,29.63,29.45,29.45,0.155,0.155,0.155,0.155,0.13,0.129,0.3,10,75.42,102.00
17JUN2024:21:45:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.0,29.86,29.84,29.85,29.93,17JUN2024:21:41:10,17JUN2024:21:41:10,17JUN2024:21:41:10,17JUN2024:21:40:59,.,29.58,17JUN2024:21:45:00,17JUN2024:21:43:52,28.89,28.89,28.98,29.06,17JUN2024:21:30:19,17JUN2024:21:30:19,17JUN2024:21:31:55,17JUN2024:21:31:55,.,28.91,17JUN2024:21:45:00,17JUN2024:21:32:05,29.52,29.51,29.54,29.61,.,29.34,0.1940,0.1890,0.1880,0.1880,.,0.1430,-0,-0,17JUN2024:21:42:40,14.2,17JUN2024:21:39:10,5.7,229,26.4500,2102,2065,2100,12.8,30.04,30.05,30.40,17JUN2024:21:43:50,30.36,17JUN2024:21:43:55,29.52,17JUN2024:21:32:00,29.52,17JUN2024:21:32:05,29.84,29.84,29.84,29.84,17JUN2024:21:41:14,17JUN2024:21:41:13,17JUN2024:21:41:13,17JUN2024:21:41:13,29.55,29.55,17JUN2024:21:44:44,17JUN2024:21:44:43,29.03,29.03,29.03,29.03,17JUN2024:21:32:07,17JUN2024:21:32:07,17JUN2024:21:32:06,17JUN2024:21:32:06,28.98,28.98,17JUN2024:21:32:16,17JUN2024:21:32:15,29.55,29.55,29.55,29.55,29.34,29.34,0.173,0.174,0.174,0.174,0.131,0.131,0.5,19,75.42,102.00
17JUN2024:22:00:00,15min,Peter Sinks,UCC,270,29.3,29.6,28.9,29.68,29.66,29.71,29.78,17JUN2024:21:45:35,17JUN2024:21:45:41,17JUN2024:21:45:34,17JUN2024:21:45:34,.,29.43,17JUN2024:22:00:00,17JUN2024:21:45:42,28.66,28.66,28.75,28.82,17JUN2024:21:58:16,17JUN2024:21:58:16,17JUN2024:21:58:16,17JUN2024:21:58:16,.,28.80,17JUN2024:22:00:00,17JUN2024:21:58:17,29.34,29.32,29.33,29.41,.,29.16,0.1760,0.1740,0.1800,0.1800,.,0.1320,-0,-0,17JUN2024:21:51:19,13.2,17JUN2024:21:47:58,5.4,228,30.4400,2099,2063,2097,12.8,29.86,29.86,30.20,17JUN2024:21:47:20,30.18,17JUN2024:21:48:50,29.26,17JUN2024:21:58:20,29.35,17JUN2024:21:53:15,29.67,29.67,29.67,29.67,17JUN2024:21:45:45,17JUN2024:21:45:45,17JUN2024:21:45:45,17JUN2024:21:45:44,29.48,29.47,17JUN2024:21:45:01,17JUN2024:21:45:01,28.9,28.9,28.9,28.9,17JUN2024:21:58:24,17JUN2024:21:58:23,17JUN2024:21:58:23,17JUN2024:21:58:23,28.89,28.89,17JUN2024:21:54:11,17JUN2024:21:54:10,29.35,29.35,29.35,29.35,29.17,29.17,0.161,0.161,0.161,0.161,0.126,0.126,0.5,18,75.41,102.00
17JUN2024:22:15:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.9,29.65,29.62,29.72,29.80,17JUN2024:22:01:45,17JUN2024:22:01:46,17JUN2024:22:04:03,17JUN2024:22:04:03,.,29.32,17JUN2024:22:15:00,17JUN2024:22:06:46,28.71,28.72,28.79,28.87,17JUN2024:22:13:53,17JUN2024:22:13:53,17JUN2024:22:13:54,17JUN2024:22:13:54,.,28.80,17JUN2024:22:15:00,17JUN2024:22:13:55,29.29,29.27,29.31,29.39,.,29.11,0.1570,0.1490,0.1740,0.1740,.,0.1120,-0,-0,17JUN2024:22:12:26,15.6,17JUN2024:22:01:02,7.1,228,22.8900,2101,2064,2098,12.7,29.80,29.81,30.13,17JUN2024:22:01:50,30.15,17JUN2024:22:04:15,29.28,17JUN2024:22:14:00,29.35,17JUN2024:22:14:00,29.64,29.64,29.64,29.64,17JUN2024:22:04:18,17JUN2024:22:04:18,17JUN2024:22:04:18,17JUN2024:22:04:18,29.3,29.3,17JUN2024:22:07:00,17JUN2024:22:06:59,28.92,28.92,28.92,28.92,17JUN2024:22:14:00,17JUN2024:22:14:00,17JUN2024:22:14:00,17JUN2024:22:13:59,28.87,28.87,17JUN2024:22:14:35,17JUN2024:22:14:34,29.31,29.31,29.31,29.31,29.11,29.11,0.145,0.145,0.145,0.145,0.101,0.102,0.3,14,75.41,102.00
17JUN2024:22:30:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.5,29.52,29.53,29.55,29.62,17JUN2024:22:16:33,17JUN2024:22:18:20,17JUN2024:22:16:30,17JUN2024:22:16:30,.,29.24,17JUN2024:22:30:00,17JUN2024:22:16:36,28.01,27.98,28.26,28.33,17JUN2024:22:30:00,17JUN2024:22:30:00,17JUN2024:22:30:00,17JUN2024:22:30:00,.,28.19,17JUN2024:22:30:00,17JUN2024:22:30:00,29.11,29.10,29.14,29.22,.,28.94,0.2250,0.2220,0.2080,0.2060,.,0.1580,-0,-0,17JUN2024:22:28:13,11.8,17JUN2024:22:24:28,4.6,248,44.8600,2094,2060,2093,12.8,29.67,29.67,30.02,17JUN2024:22:18:25,30.04,17JUN2024:22:16:45,28.87,17JUN2024:22:29:55,28.78,17JUN2024:22:29:55,29.52,29.52,29.52,29.52,17JUN2024:22:16:41,17JUN2024:22:16:40,17JUN2024:22:16:40,17JUN2024:22:16:40,29.19,29.19,17JUN2024:22:16:52,17JUN2024:22:16:51,28.39,28.38,28.38,28.37,17JUN2024:22:30:00,17JUN2024:22:30:00,17JUN2024:22:30:00,17JUN2024:22:30:00,28.53,28.51,17JUN2024:22:30:00,17JUN2024:22:30:00,29.15,29.15,29.15,29.15,28.95,28.95,0.186,0.187,0.187,0.188,0.13,0.131,0.6,6,75.40,102.00
17JUN2024:22:45:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.2,29.29,29.27,29.22,29.30,17JUN2024:22:33:01,17JUN2024:22:33:01,17JUN2024:22:36:46,17JUN2024:22:34:50,.,28.95,17JUN2024:22:45:00,17JUN2024:22:33:12,28.00,27.99,28.19,28.26,17JUN2024:22:44:02,17JUN2024:22:30:01,17JUN2024:22:30:02,17JUN2024:22:30:02,.,28.15,17JUN2024:22:45:00,17JUN2024:22:30:05,28.90,28.90,28.89,28.96,.,28.71,0.2010,0.1990,0.1840,0.1850,.,0.1430,-0,-0,17JUN2024:22:31:15,13.6,17JUN2024:22:42:15,5.4,213,29.6800,2093,2058,2092,12.8,29.41,29.42,29.66,17JUN2024:22:35:10,29.68,17JUN2024:22:33:10,28.58,17JUN2024:22:30:05,28.58,17JUN2024:22:30:05,29.17,29.17,29.17,29.17,17JUN2024:22:33:12,17JUN2024:22:33:12,17JUN2024:22:33:12,17JUN2024:22:33:12,28.9,28.9,17JUN2024:22:33:26,17JUN2024:22:33:25,28.24,28.24,28.24,28.23,17JUN2024:22:30:08,17JUN2024:22:30:07,17JUN2024:22:30:07,17JUN2024:22:30:07,28.25,28.25,17JUN2024:22:30:22,17JUN2024:22:30:21,28.91,28.91,28.91,28.91,28.71,28.71,0.177,0.177,0.177,0.177,0.131,0.131,0.6,9,75.38,101.90
17JUN2024:23:00:00,15min,Peter Sinks,UCC,270,28.5,28.9,27.9,29.16,29.09,29.01,29.07,17JUN2024:22:47:14,17JUN2024:22:47:13,17JUN2024:22:47:16,17JUN2024:22:47:16,.,28.85,17JUN2024:23:00:00,17JUN2024:22:47:43,27.41,27.40,27.63,27.70,17JUN2024:22:59:20,17JUN2024:22:59:20,17JUN2024:22:59:24,17JUN2024:22:59:24,.,27.71,17JUN2024:23:00:00,17JUN2024:22:59:25,28.59,28.59,28.60,28.67,.,28.41,0.2640,0.2630,0.2270,0.2240,.,0.1960,-0,-0,17JUN2024:22:52:43,11.2,17JUN2024:22:46:16,3.5,247,44.0100,2089,2055,2088,12.7,29.18,29.17,29.66,17JUN2024:22:47:30,29.64,17JUN2024:22:47:20,28.17,17JUN2024:22:59:25,28.09,17JUN2024:22:59:25,29.04,29.05,29.04,29.04,17JUN2024:22:47:25,17JUN2024:22:47:24,17JUN2024:22:47:24,17JUN2024:22:47:24,28.84,28.84,17JUN2024:22:47:51,17JUN2024:22:47:50,27.78,27.78,27.78,27.78,17JUN2024:22:59:31,17JUN2024:22:59:30,17JUN2024:22:59:30,17JUN2024:22:59:30,27.95,27.95,17JUN2024:22:59:40,17JUN2024:22:59:39,28.62,28.62,28.62,28.62,28.41,28.41,0.214,0.214,0.214,0.214,0.179,0.179,0.0,26,75.38,101.90
17JUN2024:23:15:00,15min,Peter Sinks,UCC,270,28.3,28.6,27.8,28.87,28.87,28.67,28.74,17JUN2024:23:03:01,17JUN2024:23:03:01,17JUN2024:23:08:28,17JUN2024:23:08:28,.,28.48,17JUN2024:23:15:00,17JUN2024:23:08:29,27.57,27.57,27.65,27.74,17JUN2024:23:02:30,17JUN2024:23:02:30,17JUN2024:23:02:30,17JUN2024:23:02:31,.,27.75,17JUN2024:23:15:00,17JUN2024:23:10:38,28.34,28.33,28.30,28.37,.,28.14,0.2560,0.2600,0.2060,0.2020,.,0.1770,-0,-0,17JUN2024:23:11:12,12.9,17JUN2024:23:14:34,2.8,270,54.1500,2088,2053,2087,12.7,28.89,28.87,29.35,17JUN2024:23:01:00,29.34,17JUN2024:23:03:15,28.24,17JUN2024:23:14:15,28.36,17JUN2024:23:00:05,28.69,28.69,28.69,28.69,17JUN2024:23:08:33,17JUN2024:23:08:33,17JUN2024:23:08:32,17JUN2024:23:08:32,28.44,28.44,17JUN2024:23:03:32,17JUN2024:23:03:31,27.88,27.88,27.88,27.87,17JUN2024:23:14:17,17JUN2024:23:14:17,17JUN2024:23:14:17,17JUN2024:23:14:16,27.81,27.81,17JUN2024:23:10:45,17JUN2024:23:10:44,28.33,28.33,28.33,28.33,28.14,28.14,0.206,0.206,0.206,0.206,0.16,0.16,0.2,19,75.38,101.90
17JUN2024:23:30:00,15min,Peter Sinks,UCC,270,28.4,28.7,27.9,28.93,28.83,28.86,28.93,17JUN2024:23:25:56,17JUN2024:23:25:56,17JUN2024:23:16:08,17JUN2024:23:16:08,.,28.58,17JUN2024:23:30:00,17JUN2024:23:26:02,27.58,27.55,27.77,27.84,17JUN2024:23:27:43,17JUN2024:23:27:43,17JUN2024:23:27:46,17JUN2024:23:27:46,.,27.80,17JUN2024:23:30:00,17JUN2024:23:27:46,28.44,28.42,28.47,28.54,.,28.24,0.2140,0.2040,0.2040,0.2040,.,0.1330,-0,-0,17JUN2024:23:15:06,12.3,17JUN2024:23:15:26,4.3,262,60.9300,2086,2050,2085,12.7,28.97,28.96,29.34,17JUN2024:23:16:20,29.34,17JUN2024:23:18:40,28.20,17JUN2024:23:27:50,28.24,17JUN2024:23:27:50,28.81,28.81,28.81,28.81,17JUN2024:23:26:03,17JUN2024:23:26:02,17JUN2024:23:26:02,17JUN2024:23:26:02,28.5,28.5,17JUN2024:23:26:15,17JUN2024:23:26:14,27.88,27.88,27.88,27.88,17JUN2024:23:27:55,17JUN2024:23:27:55,17JUN2024:23:27:55,17JUN2024:23:27:54,27.9,27.9,17JUN2024:23:28:08,17JUN2024:23:28:07,28.47,28.47,28.47,28.47,28.24,28.24,0.18,0.18,0.18,0.18,0.114,0.114,0.0,14,75.38,101.90
17JUN2024:23:45:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.4,28.62,28.53,28.55,28.63,17JUN2024:23:45:00,17JUN2024:23:45:00,17JUN2024:23:44:13,17JUN2024:23:44:13,.,28.26,17JUN2024:23:45:00,17JUN2024:23:30:12,27.22,27.22,27.32,27.40,17JUN2024:23:40:12,17JUN2024:23:40:12,17JUN2024:23:40:13,17JUN2024:23:40:13,.,27.27,17JUN2024:23:45:00,17JUN2024:23:40:15,28.08,28.07,28.06,28.14,.,27.90,0.2620,0.2530,0.2590,0.2610,.,0.2140,-0,-0,17JUN2024:23:42:05,12.7,17JUN2024:23:33:16,3.4,207,82.4000,2083,2048,2083,12.7,28.57,28.57,29.07,17JUN2024:23:30:15,29.05,17JUN2024:23:30:10,27.84,17JUN2024:23:40:15,27.95,17JUN2024:23:40:15,28.54,28.54,28.54,28.54,17JUN2024:23:44:30,17JUN2024:23:44:30,17JUN2024:23:44:30,17JUN2024:23:44:29,28.27,28.27,17JUN2024:23:30:11,17JUN2024:23:30:10,27.45,27.44,27.44,27.44,17JUN2024:23:40:19,17JUN2024:23:40:18,17JUN2024:23:40:18,17JUN2024:23:40:18,27.4,27.4,17JUN2024:23:40:23,17JUN2024:23:40:22,28.09,28.09,28.09,28.09,27.9,27.9,0.243,0.243,0.243,0.243,0.208,0.208,0.0,63,75.37,101.90
18JUN2024:00:00:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.3,28.72,28.66,28.65,28.72,17JUN2024:23:45:04,17JUN2024:23:45:06,17JUN2024:23:45:35,17JUN2024:23:45:35,.,28.36,18JUN2024:00:00:00,17JUN2024:23:49:44,27.03,27.04,27.22,27.26,17JUN2024:23:56:40,17JUN2024:23:56:40,17JUN2024:23:56:40,17JUN2024:23:56:40,.,27.18,18JUN2024:00:00:00,17JUN2024:23:55:05,28.02,28.02,28.00,28.07,.,27.83,0.3680,0.3500,0.3580,0.3590,.,0.3130,-0,-0,17JUN2024:23:55:54,9.9,17JUN2024:23:45:40,3.9,216,63.4100,2080,2046,2080,12.7,28.54,28.55,29.10,17JUN2024:23:49:50,29.07,17JUN2024:23:49:10,27.64,17JUN2024:23:54:55,27.66,17JUN2024:23:55:05,28.58,28.58,28.58,28.58,17JUN2024:23:49:49,17JUN2024:23:49:49,17JUN2024:23:49:49,17JUN2024:23:49:48,28.28,28.28,17JUN2024:23:49:56,17JUN2024:23:49:55,27.28,27.29,27.28,27.28,17JUN2024:23:55:06,17JUN2024:23:55:06,17JUN2024:23:55:06,17JUN2024:23:55:06,27.3,27.3,17JUN2024:23:55:13,17JUN2024:23:55:12,28.03,28.03,28.03,28.03,27.84,27.84,0.344,0.344,0.344,0.344,0.307,0.306,0.0,42,75.36,101.90
18JUN2024:00:15:00,15min,Peter Sinks,UCC,270,27.8,28.2,26.8,28.45,28.43,28.28,28.35,18JUN2024:00:10:22,18JUN2024:00:05:26,18JUN2024:00:00:50,18JUN2024:00:00:51,.,28.10,18JUN2024:00:15:00,18JUN2024:00:11:02,26.16,26.14,26.62,26.67,18JUN2024:00:12:10,18JUN2024:00:12:10,18JUN2024:00:12:10,18JUN2024:00:12:10,.,26.66,18JUN2024:00:15:00,18JUN2024:00:12:11,27.84,27.87,27.76,27.83,.,27.65,0.3610,0.3430,0.2600,0.2640,.,0.2730,-0,-0,18JUN2024:00:10:09,7.5,18JUN2024:00:00:01,2.1,216,37.9200,2078,2044,2078,12.7,28.42,28.40,28.90,18JUN2024:00:05:25,28.94,18JUN2024:00:05:25,26.96,18JUN2024:00:12:10,26.98,18JUN2024:00:12:15,28.29,28.29,28.29,28.29,18JUN2024:00:10:31,18JUN2024:00:10:31,18JUN2024:00:10:31,18JUN2024:00:10:30,28.03,28.03,18JUN2024:00:11:09,18JUN2024:00:11:08,26.63,26.63,26.63,26.62,18JUN2024:00:12:15,18JUN2024:00:12:14,18JUN2024:00:12:14,18JUN2024:00:12:14,26.91,26.91,18JUN2024:00:12:30,18JUN2024:00:12:29,27.83,27.83,27.83,27.83,27.66,27.66,0.281,0.281,0.281,0.281,0.254,0.254,0.0,46,75.36,101.90
18JUN2024:00:30:00,15min,Peter Sinks,UCC,270,27.7,28.1,26.8,28.40,28.40,28.26,28.38,18JUN2024:00:23:44,18JUN2024:00:23:44,18JUN2024:00:23:24,18JUN2024:00:23:24,.,28.04,18JUN2024:00:30:00,18JUN2024:00:23:44,26.45,26.43,26.83,26.91,18JUN2024:00:17:41,18JUN2024:00:17:40,18JUN2024:00:18:05,18JUN2024:00:18:05,.,26.65,18JUN2024:00:30:00,18JUN2024:00:18:05,27.73,27.75,27.72,27.79,.,27.53,0.4020,0.4120,0.3220,0.3290,.,0.3050,-0,-0,18JUN2024:00:20:27,9.4,18JUN2024:00:28:25,3.1,201,47.6600,2075,2041,2075,12.7,28.31,28.30,28.85,18JUN2024:00:29:20,28.85,18JUN2024:00:29:20,27.05,18JUN2024:00:17:45,27.16,18JUN2024:00:18:10,28.27,28.27,28.27,28.27,18JUN2024:00:27:23,18JUN2024:00:27:22,18JUN2024:00:27:22,18JUN2024:00:27:22,27.98,27.98,18JUN2024:00:24:01,18JUN2024:00:24:00,26.79,26.79,26.79,26.79,18JUN2024:00:18:09,18JUN2024:00:18:08,18JUN2024:00:18:08,18JUN2024:00:18:08,26.75,26.75,18JUN2024:00:18:20,18JUN2024:00:18:19,27.75,27.75,27.75,27.75,27.52,27.52,0.343,0.343,0.343,0.343,0.284,0.284,0.0,48,75.36,101.90
18JUN2024:00:45:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.1,28.60,28.60,28.64,28.75,18JUN2024:00:35:21,18JUN2024:00:35:21,18JUN2024:00:36:07,18JUN2024:00:35:20,.,28.25,18JUN2024:00:45:00,18JUN2024:00:36:12,26.70,26.73,27.13,27.19,18JUN2024:00:30:13,18JUN2024:00:30:12,18JUN2024:00:30:18,18JUN2024:00:30:18,.,27.02,18JUN2024:00:45:00,18JUN2024:00:30:20,28.04,28.04,28.05,28.13,.,27.84,0.3330,0.3330,0.3180,0.3250,.,0.2560,-0,-0,18JUN2024:00:32:41,13.2,18JUN2024:00:35:56,4.2,178,67.5100,2074,2040,2074,12.7,28.53,28.53,29.08,18JUN2024:00:32:05,29.03,18JUN2024:00:32:10,27.50,18JUN2024:00:30:20,27.57,18JUN2024:00:30:25,28.59,28.59,28.59,28.59,18JUN2024:00:36:19,18JUN2024:00:36:19,18JUN2024:00:36:19,18JUN2024:00:36:18,28.23,28.23,18JUN2024:00:36:35,18JUN2024:00:36:34,27.08,27.09,27.08,27.08,18JUN2024:00:30:24,18JUN2024:00:30:24,18JUN2024:00:30:23,18JUN2024:00:30:23,27.18,27.18,18JUN2024:00:30:40,18JUN2024:00:30:39,28.06,28.06,28.06,28.06,27.84,27.84,0.311,0.311,0.311,0.311,0.239,0.239,0.0,35,75.37,101.90
18JUN2024:01:00:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.0,28.18,28.18,28.22,28.30,18JUN2024:00:45:51,18JUN2024:00:45:51,18JUN2024:00:45:51,18JUN2024:00:45:51,.,27.93,18JUN2024:01:00:00,18JUN2024:00:45:54,26.68,26.67,26.86,26.90,18JUN2024:00:53:07,18JUN2024:00:53:07,18JUN2024:00:53:08,18JUN2024:00:53:08,.,26.87,18JUN2024:01:00:00,18JUN2024:00:53:08,27.67,27.68,27.62,27.69,.,27.49,0.2830,0.2880,0.2700,0.2760,.,0.2110,-0,-0,18JUN2024:00:45:21,11.0,18JUN2024:00:53:10,5.1,191,30.3400,2072,2035,2071,12.6,28.19,28.20,28.74,18JUN2024:00:45:45,28.76,18JUN2024:00:45:50,27.37,18JUN2024:00:56:00,27.32,18JUN2024:00:53:10,28.2,28.2,28.2,28.2,18JUN2024:00:45:57,18JUN2024:00:45:57,18JUN2024:00:45:56,18JUN2024:00:45:56,27.89,27.89,18JUN2024:00:46:09,18JUN2024:00:46:08,27,27.01,27,27,18JUN2024:00:56:05,18JUN2024:00:56:04,18JUN2024:00:56:04,18JUN2024:00:56:04,27.07,27.07,18JUN2024:00:53:18,18JUN2024:00:53:17,27.67,27.67,27.67,27.67,27.49,27.49,0.258,0.258,0.258,0.259,0.197,0.197,0.0,6,75.37,101.90
18JUN2024:01:15:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.3,28.07,28.06,27.97,28.07,18JUN2024:01:12:35,18JUN2024:01:12:35,18JUN2024:01:12:35,18JUN2024:01:12:35,.,27.70,18JUN2024:01:15:00,18JUN2024:01:12:37,27.10,27.09,27.17,27.22,18JUN2024:01:14:39,18JUN2024:01:14:39,18JUN2024:01:01:24,18JUN2024:01:01:23,.,27.17,18JUN2024:01:15:00,18JUN2024:01:01:23,27.63,27.62,27.60,27.67,.,27.44,0.1760,0.1790,0.1710,0.1720,.,0.1210,-0,-0,18JUN2024:01:09:24,12.7,18JUN2024:01:09:07,6.6,187,20.6600,2072,2036,2070,12.6,28.12,28.14,28.49,18JUN2024:01:07:40,28.49,18JUN2024:01:07:40,27.75,18JUN2024:01:01:25,27.70,18JUN2024:01:14:40,27.95,27.95,27.95,27.95,18JUN2024:01:12:44,18JUN2024:01:12:43,18JUN2024:01:12:43,18JUN2024:01:12:43,27.64,27.64,18JUN2024:01:12:58,18JUN2024:01:12:57,27.28,27.28,27.28,27.28,18JUN2024:01:11:15,18JUN2024:01:11:15,18JUN2024:01:11:15,18JUN2024:01:11:15,27.25,27.25,18JUN2024:01:11:29,18JUN2024:01:11:28,27.63,27.63,27.63,27.63,27.45,27.45,0.151,0.151,0.151,0.152,0.105,0.105,0.0,43,75.36,101.90
18JUN2024:01:30:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.1,28.07,28.04,27.86,27.94,18JUN2024:01:18:59,18JUN2024:01:18:59,18JUN2024:01:17:51,18JUN2024:01:17:10,.,27.69,18JUN2024:01:30:00,18JUN2024:01:17:19,26.94,26.95,26.96,27.04,18JUN2024:01:27:25,18JUN2024:01:27:25,18JUN2024:01:27:25,18JUN2024:01:27:25,.,27.00,18JUN2024:01:30:00,18JUN2024:01:22:40,27.55,27.54,27.49,27.56,.,27.36,0.2070,0.2060,0.1670,0.1690,.,0.1450,-0,-0,18JUN2024:01:24:34,12.1,18JUN2024:01:29:12,6.7,190,18.4400,2070,2033,2068,12.7,28.04,28.05,28.47,18JUN2024:01:19:10,28.45,18JUN2024:01:19:10,27.57,18JUN2024:01:26:40,27.57,18JUN2024:01:22:40,27.92,27.92,27.92,27.92,18JUN2024:01:17:20,18JUN2024:01:17:20,18JUN2024:01:17:20,18JUN2024:01:17:20,27.66,27.66,18JUN2024:01:17:42,18JUN2024:01:17:41,27.12,27.12,27.12,27.12,18JUN2024:01:22:42,18JUN2024:01:22:42,18JUN2024:01:22:41,18JUN2024:01:22:41,27.11,27.11,18JUN2024:01:22:55,18JUN2024:01:22:54,27.53,27.53,27.53,27.53,27.36,27.36,0.166,0.166,0.166,0.167,0.129,0.129,0.0,59,75.37,101.90
18JUN2024:01:45:00,15min,Peter Sinks,UCC,270,27.3,27.6,26.9,27.88,27.84,27.86,27.92,18JUN2024:01:33:46,18JUN2024:01:33:46,18JUN2024:01:33:45,18JUN2024:01:33:45,.,27.53,18JUN2024:01:45:00,18JUN2024:01:33:53,26.78,26.80,26.82,26.90,18JUN2024:01:42:30,18JUN2024:01:42:30,18JUN2024:01:42:31,18JUN2024:01:42:31,.,26.77,18JUN2024:01:45:00,18JUN2024:01:42:32,27.41,27.39,27.38,27.45,.,27.22,0.2080,0.1930,0.1790,0.1760,.,0.1670,-0,-0,18JUN2024:01:44:01,13.2,18JUN2024:01:31:22,7.2,205,16.0900,2070,2033,2068,12.6,27.90,27.92,28.26,18JUN2024:01:33:50,28.31,18JUN2024:01:33:50,27.32,18JUN2024:01:42:35,27.34,18JUN2024:01:42:35,27.8,27.8,27.8,27.8,18JUN2024:01:33:54,18JUN2024:01:33:54,18JUN2024:01:33:54,18JUN2024:01:33:54,27.49,27.49,18JUN2024:01:34:10,18JUN2024:01:34:09,26.87,26.88,26.88,26.87,18JUN2024:01:42:34,18JUN2024:01:42:34,18JUN2024:01:42:34,18JUN2024:01:42:33,26.86,26.86,18JUN2024:01:42:45,18JUN2024:01:42:44,27.41,27.41,27.41,27.41,27.23,27.23,0.174,0.174,0.174,0.174,0.16,0.16,0.5,30,75.38,101.90
18JUN2024:02:00:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.4,27.54,27.54,27.54,27.62,18JUN2024:01:46:52,18JUN2024:01:46:52,18JUN2024:01:46:52,18JUN2024:01:46:52,.,27.22,18JUN2024:02:00:00,18JUN2024:01:47:07,26.33,26.34,26.47,26.55,18JUN2024:01:58:38,18JUN2024:01:58:37,18JUN2024:01:50:41,18JUN2024:01:50:41,.,26.30,18JUN2024:02:00:00,18JUN2024:01:59:06,26.91,26.93,26.92,27.00,.,26.73,0.2700,0.2620,0.2550,0.2540,.,0.2250,-0,-0,18JUN2024:01:50:50,7.5,18JUN2024:01:51:13,3.9,222,16.9900,2065,2030,2065,12.6,27.46,27.48,28.02,18JUN2024:01:47:00,28.04,18JUN2024:01:47:00,26.78,18JUN2024:01:59:10,26.89,18JUN2024:01:59:10,27.51,27.51,27.51,27.51,18JUN2024:01:47:04,18JUN2024:01:47:04,18JUN2024:01:47:03,18JUN2024:01:47:03,27.19,27.19,18JUN2024:01:47:20,18JUN2024:01:47:19,26.51,26.51,26.51,26.51,18JUN2024:01:59:17,18JUN2024:01:59:16,18JUN2024:01:59:16,18JUN2024:01:59:16,26.36,26.36,18JUN2024:01:59:19,18JUN2024:01:59:18,26.95,26.95,26.95,26.94,26.74,26.74,0.244,0.244,0.244,0.245,0.217,0.217,0.0,61,75.38,101.90
18JUN2024:02:15:00,15min,Peter Sinks,UCC,270,25.1,26.5,23.1,26.96,27.05,26.55,26.62,18JUN2024:02:10:05,18JUN2024:02:10:05,18JUN2024:02:03:45,18JUN2024:02:03:45,.,26.39,18JUN2024:02:15:00,18JUN2024:02:00:01,22.55,22.36,23.11,23.26,18JUN2024:02:11:38,18JUN2024:02:11:38,18JUN2024:02:11:43,18JUN2024:02:11:43,.,23.00,18JUN2024:02:15:00,18JUN2024:02:11:44,25.15,25.19,25.21,25.30,.,25.04,1.1470,1.1900,1.0610,1.0490,.,1.0670,-0,-0,18JUN2024:02:01:30,5.3,18JUN2024:02:09:50,2.7,208,16.5200,2061,2028,2062,12.5,25.69,25.74,27.27,18JUN2024:02:10:10,27.36,18JUN2024:02:10:10,22.86,18JUN2024:02:11:45,22.86,18JUN2024:02:11:45,26.65,26.64,26.64,26.64,18JUN2024:02:00:01,18JUN2024:02:00:01,18JUN2024:02:00:01,18JUN2024:02:00:01,26.45,26.45,18JUN2024:02:00:01,18JUN2024:02:00:01,23,23,23,22.99,18JUN2024:02:11:48,18JUN2024:02:11:48,18JUN2024:02:11:48,18JUN2024:02:11:47,23.19,23.19,18JUN2024:02:12:01,18JUN2024:02:12:00,25.24,25.24,25.24,25.24,25.09,25.09,1.088,1.088,1.088,1.089,1.048,1.048,0.0,52,75.38,101.90
18JUN2024:02:30:00,15min,Peter Sinks,UCC,270,22.9,24.1,20.5,24.53,24.49,24.01,24.09,18JUN2024:02:21:59,18JUN2024:02:22:55,18JUN2024:02:18:03,18JUN2024:02:18:03,.,24.11,18JUN2024:02:30:00,18JUN2024:02:18:38,20.21,20.19,20.92,21.02,18JUN2024:02:29:03,18JUN2024:02:29:03,18JUN2024:02:28:57,18JUN2024:02:28:57,.,20.39,18JUN2024:02:30:00,18JUN2024:02:29:05,22.90,22.88,22.89,22.97,.,22.77,1.2060,1.1810,0.8400,0.8470,.,1.0790,-0,-0,18JUN2024:02:29:26,3.7,18JUN2024:02:17:41,0.8,19,67.6800,2057,2024,2059,12.6,23.40,23.43,24.94,18JUN2024:02:19:05,24.91,18JUN2024:02:18:25,20.57,18JUN2024:02:29:10,20.66,18JUN2024:02:29:05,24.18,24.18,24.18,24.18,18JUN2024:02:18:14,18JUN2024:02:18:13,18JUN2024:02:18:13,18JUN2024:02:18:13,24.07,24.07,18JUN2024:02:18:48,18JUN2024:02:18:47,20.65,20.65,20.65,20.65,18JUN2024:02:29:08,18JUN2024:02:29:07,18JUN2024:02:29:07,18JUN2024:02:29:07,20.44,20.44,18JUN2024:02:29:29,18JUN2024:02:29:28,22.93,22.93,22.93,22.93,22.81,22.81,0.994,0.994,0.995,0.995,1.032,1.034,0.0,32,75.39,101.90
18JUN2024:02:45:00,15min,Peter Sinks,UCC,270,20.3,21.7,18.0,22.15,22.11,21.46,21.54,18JUN2024:02:43:02,18JUN2024:02:43:02,18JUN2024:02:31:49,18JUN2024:02:31:49,.,21.69,18JUN2024:02:45:00,18JUN2024:02:31:51,16.98,16.97,18.35,18.47,18JUN2024:02:36:35,18JUN2024:02:36:35,18JUN2024:02:44:35,18JUN2024:02:44:35,.,17.82,18JUN2024:02:45:00,18JUN2024:02:36:45,20.32,20.32,20.22,20.28,.,20.16,1.1840,1.1820,0.8450,0.8670,.,1.0230,-0,-0,18JUN2024:02:37:48,2.0,18JUN2024:02:40:45,0.6,141,50.4900,2051,2018,2055,12.6,20.77,20.79,22.50,18JUN2024:02:43:10,22.48,18JUN2024:02:43:05,17.82,18JUN2024:02:36:35,17.92,18JUN2024:02:36:45,21.75,21.75,21.75,21.75,18JUN2024:02:31:52,18JUN2024:02:31:52,18JUN2024:02:31:52,18JUN2024:02:31:52,21.64,21.64,18JUN2024:02:32:00,18JUN2024:02:31:59,17.97,17.98,17.97,17.97,18JUN2024:02:36:44,18JUN2024:02:36:44,18JUN2024:02:36:44,18JUN2024:02:36:44,17.98,17.98,18JUN2024:02:44:39,18JUN2024:02:44:38,20.3,20.3,20.3,20.3,20.2,20.19,0.988,0.987,0.988,0.989,0.977,0.978,0.0,52,75.39,101.90
18JUN2024:03:00:00,15min,Peter Sinks,UCC,270,20.6,21.4,18.9,21.83,22.05,21.38,21.44,18JUN2024:02:53:33,18JUN2024:02:51:49,18JUN2024:02:52:03,18JUN2024:02:52:03,.,21.27,18JUN2024:03:00:00,18JUN2024:02:53:51,19.10,19.12,19.64,19.70,18JUN2024:02:54:47,18JUN2024:02:54:47,18JUN2024:02:46:30,18JUN2024:02:46:30,.,19.09,18JUN2024:03:00:00,18JUN2024:02:45:01,20.71,20.78,20.48,20.55,.,20.43,0.5860,0.5820,0.4160,0.4240,.,0.4720,-0,-0,18JUN2024:02:45:25,3.3,18JUN2024:02:47:48,1.0,196,25.2800,2050,2018,2054,12.6,21.29,21.24,22.41,18JUN2024:02:52:05,22.37,18JUN2024:02:51:55,19.80,18JUN2024:02:45:01,19.83,18JUN2024:02:54:55,21.53,21.53,21.53,21.53,18JUN2024:02:52:03,18JUN2024:02:52:03,18JUN2024:02:52:03,18JUN2024:02:52:03,21.21,21.21,18JUN2024:02:54:09,18JUN2024:02:54:08,19.41,19.43,19.44,19.45,18JUN2024:02:45:01,18JUN2024:02:45:01,18JUN2024:02:45:01,18JUN2024:02:45:01,18.42,18.45,18JUN2024:02:45:01,18JUN2024:02:45:01,20.63,20.63,20.63,20.63,20.4,20.4,0.462,0.46,0.461,0.462,0.501,0.497,0.0,7,75.41,102.00
18JUN2024:03:15:00,15min,Peter Sinks,UCC,270,19.4,20.5,18.0,20.88,21.01,20.47,20.50,18JUN2024:03:05:21,18JUN2024:03:07:18,18JUN2024:03:07:20,18JUN2024:03:07:20,.,20.40,18JUN2024:03:15:00,18JUN2024:03:05:21,17.30,17.28,18.10,18.21,18JUN2024:03:15:00,18JUN2024:03:14:48,18JUN2024:03:15:00,18JUN2024:03:15:00,.,17.69,18JUN2024:03:15:00,18JUN2024:03:15:00,19.40,19.46,19.36,19.42,.,19.22,0.7890,0.8320,0.5050,0.4960,.,0.6510,-0,-0,18JUN2024:03:02:37,2.8,18JUN2024:03:05:23,1.1,189,35.1000,2047,2015,2051,12.6,19.90,19.91,21.52,18JUN2024:03:04:50,21.42,18JUN2024:03:04:45,17.76,18JUN2024:03:15:00,17.87,18JUN2024:03:15:00,20.59,20.59,20.59,20.6,18JUN2024:03:07:26,18JUN2024:03:07:25,18JUN2024:03:07:25,18JUN2024:03:07:25,20.52,20.49,18JUN2024:03:00:01,18JUN2024:03:00:01,17.86,17.85,17.85,17.84,18JUN2024:03:15:00,18JUN2024:03:15:00,18JUN2024:03:15:00,18JUN2024:03:15:00,18.06,18.06,18JUN2024:03:01:01,18JUN2024:03:01:00,19.43,19.43,19.43,19.43,19.26,19.26,0.599,0.599,0.6,0.601,0.629,0.628,0.0,19,75.42,102.00
18JUN2024:03:30:00,15min,Peter Sinks,UCC,270,18.4,19.1,16.7,19.68,19.79,18.56,18.65,18JUN2024:03:21:54,18JUN2024:03:21:54,18JUN2024:03:16:55,18JUN2024:03:16:55,.,19.23,18JUN2024:03:30:00,18JUN2024:03:22:02,16.06,16.04,17.19,17.30,18JUN2024:03:29:41,18JUN2024:03:29:40,18JUN2024:03:29:47,18JUN2024:03:29:48,.,16.46,18JUN2024:03:30:00,18JUN2024:03:29:44,18.43,18.46,18.04,18.13,.,18.20,0.6620,0.6790,0.2720,0.2710,.,0.5290,-0,-0,18JUN2024:03:16:19,2.4,18JUN2024:03:20:52,0.6,172,19.3000,2045,2013,2049,12.6,18.89,18.89,20.07,18JUN2024:03:22:00,20.08,18JUN2024:03:22:00,16.50,18JUN2024:03:29:40,16.48,18JUN2024:03:29:50,19.03,19.02,19.03,19.03,18JUN2024:03:22:07,18JUN2024:03:22:07,18JUN2024:03:22:07,18JUN2024:03:22:07,19.19,19.19,18JUN2024:03:22:25,18JUN2024:03:22:24,16.77,16.77,16.77,16.76,18JUN2024:03:29:48,18JUN2024:03:29:47,18JUN2024:03:29:47,18JUN2024:03:29:47,16.71,16.7,18JUN2024:03:30:00,18JUN2024:03:30:00,18.27,18.27,18.27,18.27,18.23,18.23,0.432,0.432,0.432,0.433,0.467,0.469,0.0,3,75.44,102.00
18JUN2024:03:45:00,15min,Peter Sinks,UCC,270,17.2,18.3,15.7,19.03,19.06,18.15,18.34,18JUN2024:03:31:40,18JUN2024:03:31:40,18JUN2024:03:32:02,18JUN2024:03:32:02,.,18.35,18JUN2024:03:45:00,18JUN2024:03:31:41,14.94,14.93,15.62,15.58,18JUN2024:03:43:56,18JUN2024:03:43:56,18JUN2024:03:43:57,18JUN2024:03:43:57,.,15.60,18JUN2024:03:45:00,18JUN2024:03:44:01,17.29,17.31,16.99,17.08,.,17.03,0.5770,0.5750,0.4280,0.4440,.,0.4930,-0,-0,18JUN2024:03:35:10,2.0,18JUN2024:03:34:27,0.3,148,43.5300,2042,2009,2046,12.6,17.66,17.64,19.17,18JUN2024:03:32:05,19.15,18JUN2024:03:31:40,15.30,18JUN2024:03:44:00,15.58,18JUN2024:03:44:00,18.42,18.41,18.42,18.42,18JUN2024:03:32:06,18JUN2024:03:32:05,18JUN2024:03:32:05,18JUN2024:03:32:05,18.27,18.27,18JUN2024:03:32:07,18JUN2024:03:32:06,15.63,15.64,15.63,15.63,18JUN2024:03:44:06,18JUN2024:03:44:05,18JUN2024:03:44:05,18JUN2024:03:44:05,15.81,15.81,18JUN2024:03:44:22,18JUN2024:03:44:21,17.17,17.17,17.17,17.17,17.03,17.03,0.483,0.482,0.483,0.483,0.473,0.473,0.0,94,75.40,102.00
18JUN2024:04:00:00,15min,Peter Sinks,UCC,270,16.5,17.5,15.1,18.21,18.27,17.05,17.15,18JUN2024:03:56:22,18JUN2024:03:56:22,18JUN2024:03:47:46,18JUN2024:03:47:46,.,17.66,18JUN2024:04:00:00,18JUN2024:03:56:22,14.47,14.51,15.77,15.87,18JUN2024:03:57:31,18JUN2024:03:57:31,18JUN2024:03:50:22,18JUN2024:03:50:22,.,14.80,18JUN2024:04:00:00,18JUN2024:03:57:45,16.59,16.66,16.29,16.39,.,16.30,0.7000,0.7070,0.2920,0.3060,.,0.5680,-0,-0,18JUN2024:03:59:15,1.8,18JUN2024:03:53:49,0.5,170,35.5400,2040,2006,2045,12.6,17.05,17.02,18.59,18JUN2024:03:56:25,18.55,18JUN2024:03:56:25,15.31,18JUN2024:03:57:55,15.30,18JUN2024:03:57:40,17.53,17.53,17.53,17.53,18JUN2024:03:56:23,18JUN2024:03:56:23,18JUN2024:03:56:23,18JUN2024:03:56:23,17.5,17.5,18JUN2024:03:56:28,18JUN2024:03:56:27,15.32,15.32,15.32,15.32,18JUN2024:03:57:43,18JUN2024:03:57:42,18JUN2024:03:57:42,18JUN2024:03:57:43,14.9,14.9,18JUN2024:03:58:03,18JUN2024:03:58:02,16.48,16.48,16.48,16.48,16.3,16.3,0.463,0.462,0.463,0.464,0.539,0.539,0.0,6,75.43,102.00
18JUN2024:04:15:00,15min,Peter Sinks,UCC,270,15.9,17.4,14.3,18.14,18.20,17.06,17.22,18JUN2024:04:13:13,18JUN2024:04:13:13,18JUN2024:04:13:22,18JUN2024:04:13:22,.,17.36,18JUN2024:04:15:00,18JUN2024:04:13:21,13.39,13.47,14.81,14.94,18JUN2024:04:14:16,18JUN2024:04:14:16,18JUN2024:04:14:49,18JUN2024:04:14:49,.,13.96,18JUN2024:04:15:00,18JUN2024:04:14:50,15.91,16.01,15.62,15.72,.,15.66,0.8370,0.8360,0.4420,0.4620,.,0.6710,0,0,18JUN2024:04:14:58,2.0,18JUN2024:04:06:58,0.3,168,13.4100,2038,2005,2043,12.6,16.35,16.35,18.50,18JUN2024:04:13:20,18.37,18JUN2024:04:13:15,13.82,18JUN2024:04:14:20,14.04,18JUN2024:04:14:20,17.55,17.54,17.55,17.55,18JUN2024:04:13:24,18JUN2024:04:13:23,18JUN2024:04:13:23,18JUN2024:04:13:23,17.2,17.2,18JUN2024:04:13:34,18JUN2024:04:13:33,14.49,14.49,14.49,14.49,18JUN2024:04:14:55,18JUN2024:04:14:55,18JUN2024:04:14:55,18JUN2024:04:14:55,14.09,14.09,18JUN2024:04:15:00,18JUN2024:04:15:00,15.83,15.83,15.83,15.83,15.71,15.7,0.6,0.6,0.601,0.602,0.62,0.622,0.0,9,75.46,102.00
18JUN2024:04:30:00,15min,Peter Sinks,UCC,270,15.7,17.3,14.3,18.15,18.26,16.66,16.73,18JUN2024:04:17:22,18JUN2024:04:17:25,18JUN2024:04:17:53,18JUN2024:04:17:53,.,17.40,18JUN2024:04:30:00,18JUN2024:04:17:27,13.72,13.79,14.62,14.60,18JUN2024:04:18:57,18JUN2024:04:18:57,18JUN2024:04:19:14,18JUN2024:04:19:13,.,14.06,18JUN2024:04:30:00,18JUN2024:04:19:13,15.75,15.84,15.33,15.41,.,15.41,0.8420,0.8430,0.4770,0.4780,.,0.7130,0,0,18JUN2024:04:30:00,2.0,18JUN2024:04:29:33,0.1,140,10.2400,2037,2003,2042,12.6,16.11,16.10,18.75,18JUN2024:04:17:50,18.52,18JUN2024:04:17:45,14.27,18JUN2024:04:15:01,14.32,18JUN2024:04:26:10,17.33,17.33,17.33,17.33,18JUN2024:04:17:30,18JUN2024:04:17:30,18JUN2024:04:17:30,18JUN2024:04:17:30,17.21,17.21,18JUN2024:04:17:39,18JUN2024:04:17:38,14.47,14.47,14.47,14.46,18JUN2024:04:19:16,18JUN2024:04:19:16,18JUN2024:04:19:16,18JUN2024:04:19:16,14.06,14.06,18JUN2024:04:15:11,18JUN2024:04:15:10,15.58,15.58,15.58,15.58,15.38,15.38,0.627,0.626,0.627,0.627,0.71,0.709,0.0,1,75.48,102.00
18JUN2024:04:45:00,15min,Peter Sinks,UCC,270,15.5,16.3,14.3,17.07,17.17,15.73,15.78,18JUN2024:04:35:53,18JUN2024:04:35:53,18JUN2024:04:35:26,18JUN2024:04:35:25,.,16.36,18JUN2024:04:45:00,18JUN2024:04:35:57,14.06,14.13,14.42,14.52,18JUN2024:04:30:23,18JUN2024:04:30:23,18JUN2024:04:30:39,18JUN2024:04:30:39,.,14.12,18JUN2024:04:45:00,18JUN2024:04:30:38,15.56,15.65,15.14,15.22,.,15.24,0.4810,0.4920,0.2450,0.2440,.,0.3880,1,2,18JUN2024:04:45:00,1.5,18JUN2024:04:30:55,0.3,176,20.4100,2036,2001,2041,12.6,15.93,15.91,17.31,18JUN2024:04:36:00,17.31,18JUN2024:04:36:00,14.40,18JUN2024:04:30:35,14.47,18JUN2024:04:30:35,16.25,16.25,16.25,16.25,18JUN2024:04:36:00,18JUN2024:04:35:59,18JUN2024:04:35:59,18JUN2024:04:35:59,16.28,16.28,18JUN2024:04:36:17,18JUN2024:04:36:16,14.41,14.41,14.41,14.4,18JUN2024:04:30:42,18JUN2024:04:30:42,18JUN2024:04:30:41,18JUN2024:04:30:41,14.2,14.2,18JUN2024:04:30:55,18JUN2024:04:30:54,15.4,15.4,15.4,15.4,15.25,15.25,0.332,0.331,0.332,0.332,0.371,0.371,0.5,1,75.51,102.10
18JUN2024:05:00:00,15min,Peter Sinks,UCC,270,15.6,16.5,14.3,17.34,17.41,16.61,16.65,18JUN2024:04:52:37,18JUN2024:04:52:37,18JUN2024:04:53:03,18JUN2024:04:53:03,.,16.47,18JUN2024:05:00:00,18JUN2024:04:53:03,14.03,14.11,14.44,14.44,18JUN2024:04:50:23,18JUN2024:04:50:23,18JUN2024:04:50:29,18JUN2024:04:50:28,.,14.12,18JUN2024:05:00:00,18JUN2024:04:50:30,15.71,15.80,15.39,15.46,.,15.37,0.5990,0.5980,0.5790,0.5720,.,0.4840,5,7,18JUN2024:05:00:00,3.3,18JUN2024:04:53:30,1.1,99,82.8000,2035,2000,2040,12.6,16.13,16.04,17.44,18JUN2024:04:52:40,17.20,18JUN2024:04:58:55,14.52,18JUN2024:04:50:30,14.49,18JUN2024:04:50:30,16.75,16.75,16.75,16.76,18JUN2024:04:52:49,18JUN2024:04:52:49,18JUN2024:04:52:49,18JUN2024:04:52:48,16.33,16.33,18JUN2024:04:53:09,18JUN2024:04:53:08,14.32,14.33,14.32,14.32,18JUN2024:04:50:34,18JUN2024:04:50:33,18JUN2024:04:50:33,18JUN2024:04:50:33,14.23,14.23,18JUN2024:04:50:49,18JUN2024:04:50:48,15.58,15.58,15.58,15.58,15.36,15.36,0.544,0.544,0.545,0.545,0.455,0.455,0.6,6,75.52,102.10
18JUN2024:05:15:00,15min,Peter Sinks,UCC,270,16.5,17.2,15.6,17.73,17.80,17.20,17.36,18JUN2024:05:06:57,18JUN2024:05:06:56,18JUN2024:05:06:57,18JUN2024:05:06:57,.,17.11,18JUN2024:05:15:00,18JUN2024:05:07:01,15.51,15.59,15.57,15.61,18JUN2024:05:00:20,18JUN2024:05:00:20,18JUN2024:05:00:39,18JUN2024:05:00:38,.,15.41,18JUN2024:05:15:00,18JUN2024:05:00:38,16.55,16.62,16.31,16.40,.,16.21,0.4780,0.4880,0.3800,0.3830,.,0.4150,10,12,18JUN2024:05:15:00,2.8,18JUN2024:05:06:35,1.0,169,27.2300,2036,2002,2042,12.5,16.92,16.89,18.09,18JUN2024:05:07:00,17.91,18JUN2024:05:07:05,15.93,18JUN2024:05:00:30,15.91,18JUN2024:05:00:25,17.4,17.4,17.41,17.41,18JUN2024:05:07:05,18JUN2024:05:07:05,18JUN2024:05:07:04,18JUN2024:05:07:04,17.01,17.01,18JUN2024:05:07:17,18JUN2024:05:07:16,15.66,15.67,15.66,15.66,18JUN2024:05:00:24,18JUN2024:05:00:24,18JUN2024:05:00:24,18JUN2024:05:00:24,15.45,15.45,18JUN2024:05:00:46,18JUN2024:05:00:45,16.47,16.47,16.47,16.47,16.21,16.21,0.412,0.412,0.412,0.412,0.403,0.403,0.0,5,75.53,102.10
18JUN2024:05:30:00,15min,Peter Sinks,UCC,270,16.4,16.8,15.4,17.15,17.21,16.77,16.89,18JUN2024:05:30:00,18JUN2024:05:30:00,18JUN2024:05:30:00,18JUN2024:05:30:00,.,16.75,18JUN2024:05:30:00,18JUN2024:05:30:00,15.24,15.26,15.41,15.50,18JUN2024:05:21:29,18JUN2024:05:21:29,18JUN2024:05:21:29,18JUN2024:05:21:30,.,15.24,18JUN2024:05:30:00,18JUN2024:05:21:34,16.54,16.59,16.16,16.25,.,16.21,0.4180,0.4190,0.3170,0.3270,.,0.3680,16,26,18JUN2024:05:30:00,1.1,18JUN2024:05:29:10,0.1,92,13.8300,2038,2004,2043,12.6,16.85,16.82,17.37,18JUN2024:05:28:25,17.35,18JUN2024:05:30:00,15.71,18JUN2024:05:21:30,15.67,18JUN2024:05:21:35,16.96,16.97,16.97,16.97,18JUN2024:05:30:00,18JUN2024:05:30:00,18JUN2024:05:30:00,18JUN2024:05:30:00,16.7,16.71,18JUN2024:05:30:00,18JUN2024:05:30:00,15.42,15.42,15.42,15.42,18JUN2024:05:21:38,18JUN2024:05:21:37,18JUN2024:05:21:37,18JUN2024:05:21:37,15.3,15.3,18JUN2024:05:21:52,18JUN2024:05:21:51,16.38,16.38,16.38,16.38,16.19,16.19,0.35,0.35,0.35,0.35,0.358,0.358,0.0,2,75.54,102.10
18JUN2024:05:45:00,15min,Peter Sinks,UCC,270,17.1,18.7,15.6,19.27,19.29,18.89,19.02,18JUN2024:05:44:38,18JUN2024:05:44:37,18JUN2024:05:44:38,18JUN2024:05:44:38,.,18.58,18JUN2024:05:45:00,18JUN2024:05:44:39,15.12,15.14,16.09,16.21,18JUN2024:05:31:56,18JUN2024:05:31:57,18JUN2024:05:33:24,18JUN2024:05:33:25,.,15.34,18JUN2024:05:45:00,18JUN2024:05:32:09,17.22,17.26,17.07,17.17,.,16.86,0.9060,0.9000,0.7320,0.7380,.,0.8310,34,44,18JUN2024:05:35:09,2.8,18JUN2024:05:44:38,0.8,164,42.7600,2042,2010,2048,12.6,17.59,17.57,19.51,18JUN2024:05:44:40,19.51,18JUN2024:05:44:40,15.67,18JUN2024:05:32:05,15.66,18JUN2024:05:32:05,19,18.99,19,19,18JUN2024:05:44:44,18JUN2024:05:44:44,18JUN2024:05:44:43,18JUN2024:05:44:43,18.47,18.47,18JUN2024:05:45:00,18JUN2024:05:44:59,15.86,15.86,15.86,15.86,18JUN2024:05:32:08,18JUN2024:05:32:08,18JUN2024:05:32:08,18JUN2024:05:32:08,15.41,15.41,18JUN2024:05:32:33,18JUN2024:05:32:32,17.17,17.17,17.17,17.17,16.83,16.83,0.793,0.793,0.793,0.794,0.798,0.8,0.7,2,75.56,102.10
18JUN2024:06:00:00,15min,Peter Sinks,UCC,270,18.9,20.8,17.7,21.01,21.12,22.26,22.46,18JUN2024:05:59:16,18JUN2024:05:59:16,18JUN2024:06:00:00,18JUN2024:06:00:00,.,20.39,18JUN2024:06:00:00,18JUN2024:05:59:17,17.63,17.65,17.86,17.90,18JUN2024:05:46:03,18JUN2024:05:46:02,18JUN2024:05:46:06,18JUN2024:05:46:03,.,17.58,18JUN2024:06:00:00,18JUN2024:05:46:25,19.02,19.03,19.46,19.58,.,18.68,0.7220,0.7250,1.3970,1.4490,.,0.7040,91,156,18JUN2024:06:00:00,2.6,18JUN2024:05:45:09,0.8,49,42.0800,2720,2696,2719,12.5,19.35,19.35,21.25,18JUN2024:05:59:45,21.15,18JUN2024:05:59:45,18.12,18JUN2024:05:46:15,18.12,18JUN2024:05:46:05,21.37,21.38,21.38,21.38,18JUN2024:05:59:48,18JUN2024:05:59:48,18JUN2024:05:59:48,18JUN2024:05:59:48,20.24,20.24,18JUN2024:05:59:43,18JUN2024:05:59:42,17.84,17.84,17.84,17.84,18JUN2024:05:46:13,18JUN2024:05:46:12,18JUN2024:05:46:12,18JUN2024:05:46:12,17.6,17.6,18JUN2024:05:46:33,18JUN2024:05:46:32,19.25,19.25,19.25,19.25,18.65,18.65,1.04,1.04,1.041,1.042,0.671,0.673,0.6,4,75.55,102.10
18JUN2024:06:15:00,15min,Peter Sinks,UCC,270,21.6,24.3,20.5,24.00,24.05,26.81,27.03,18JUN2024:06:14:53,18JUN2024:06:14:51,18JUN2024:06:15:00,18JUN2024:06:15:00,.,23.52,18JUN2024:06:15:00,18JUN2024:06:14:54,19.95,19.93,21.96,22.10,18JUN2024:06:05:34,18JUN2024:06:05:34,18JUN2024:06:05:51,18JUN2024:06:05:51,.,19.84,18JUN2024:06:15:00,18JUN2024:06:05:50,21.72,21.71,23.82,24.02,.,21.41,1.0590,1.0540,1.2010,1.2380,.,1.0260,178,199,18JUN2024:06:14:59,2.0,18JUN2024:06:05:50,0.3,15,7.6850,4122,4117,4105,12.5,22.00,22.23,24.15,18JUN2024:06:12:40,24.80,18JUN2024:06:12:40,20.35,18JUN2024:06:05:40,20.50,18JUN2024:06:05:40,25.16,25.16,25.17,25.18,18JUN2024:06:15:00,18JUN2024:06:15:00,18JUN2024:06:15:00,18JUN2024:06:15:00,23.36,23.37,18JUN2024:06:15:00,18JUN2024:06:15:00,21.09,21.1,21.09,21.09,18JUN2024:06:05:59,18JUN2024:06:05:59,18JUN2024:06:05:58,18JUN2024:06:05:58,19.87,19.87,18JUN2024:06:06:01,18JUN2024:06:06:00,22.78,22.78,22.78,22.79,21.36,21.36,1.067,1.067,1.068,1.069,0.995,0.997,0.7,69,75.54,102.10
18JUN2024:06:30:00,15min,Peter Sinks,UCC,270,23.7,25.7,22.1,25.13,25.11,28.62,28.72,18JUN2024:06:27:44,18JUN2024:06:27:44,18JUN2024:06:29:52,18JUN2024:06:29:52,.,24.70,18JUN2024:06:30:00,18JUN2024:06:30:00,21.76,21.74,23.07,23.04,18JUN2024:06:19:24,18JUN2024:06:19:24,18JUN2024:06:19:33,18JUN2024:06:19:31,.,21.64,18JUN2024:06:30:00,18JUN2024:06:19:30,23.81,23.78,26.07,26.13,.,23.54,0.8360,0.8340,1.5640,1.5770,.,0.8060,223,248,18JUN2024:06:30:00,4.2,18JUN2024:06:18:56,1.1,52,9.2400,4128,4117,4101,12.5,24.46,24.95,25.81,18JUN2024:06:28:45,26.65,18JUN2024:06:28:45,22.53,18JUN2024:06:19:30,22.80,18JUN2024:06:19:30,26.75,26.75,26.75,26.75,18JUN2024:06:30:00,18JUN2024:06:30:00,18JUN2024:06:30:00,18JUN2024:06:29:59,24.63,24.63,18JUN2024:06:30:00,18JUN2024:06:30:00,22.46,22.46,22.46,22.46,18JUN2024:06:19:35,18JUN2024:06:19:35,18JUN2024:06:19:34,18JUN2024:06:19:34,21.72,21.72,18JUN2024:06:19:45,18JUN2024:06:19:44,24.94,24.94,24.94,24.94,23.52,23.52,1.149,1.149,1.15,1.15,0.784,0.785,1.3,1,75.52,102.10
18JUN2024:06:45:00,15min,Peter Sinks,UCC,270,26.4,28.5,25.3,28.84,28.71,30.93,31.33,18JUN2024:06:36:33,18JUN2024:06:36:33,18JUN2024:06:40:09,18JUN2024:06:40:09,.,27.80,18JUN2024:06:45:00,18JUN2024:06:44:50,24.89,24.83,26.87,27.04,18JUN2024:06:30:26,18JUN2024:06:31:10,18JUN2024:06:31:19,18JUN2024:06:31:19,.,24.72,18JUN2024:06:45:00,18JUN2024:06:30:01,26.52,26.47,28.75,28.97,.,26.25,0.8600,0.8650,0.9760,1.0100,.,0.8190,280,297,18JUN2024:06:38:26,2.0,18JUN2024:06:43:26,0.7,19,18.8900,4136,4130,4113,12.6,26.86,27.09,29.12,18JUN2024:06:44:55,30.34,18JUN2024:06:44:55,25.36,18JUN2024:06:31:20,25.50,18JUN2024:06:31:20,29.34,29.34,29.34,29.33,18JUN2024:06:44:52,18JUN2024:06:44:52,18JUN2024:06:44:52,18JUN2024:06:44:52,27.59,27.6,18JUN2024:06:45:00,18JUN2024:06:45:00,26.01,26.01,26.01,26,18JUN2024:06:31:21,18JUN2024:06:31:21,18JUN2024:06:31:21,18JUN2024:06:31:21,24.63,24.64,18JUN2024:06:30:01,18JUN2024:06:30:01,27.66,27.66,27.66,27.66,26.2,26.2,0.877,0.877,0.878,0.878,0.806,0.806,41.7,10,75.50,102.10
18JUN2024:07:00:00,15min,Peter Sinks,UCC,270,29.2,31.6,27.9,32.37,32.47,32.43,32.53,18JUN2024:06:59:49,18JUN2024:06:59:49,18JUN2024:06:59:49,18JUN2024:06:59:49,.,31.63,18JUN2024:07:00:00,18JUN2024:06:59:51,27.17,27.14,29.44,29.48,18JUN2024:06:45:11,18JUN2024:06:45:11,18JUN2024:06:50:34,18JUN2024:06:50:34,.,27.15,18JUN2024:07:00:00,18JUN2024:06:45:20,29.26,29.22,30.46,30.51,.,29.00,1.0730,1.0790,0.7460,0.7400,.,1.0160,326,358,18JUN2024:06:59:58,5.7,18JUN2024:06:59:31,2.4,54,36.4400,4145,4125,4123,12.5,29.87,30.21,32.65,18JUN2024:06:59:55,32.68,18JUN2024:06:59:50,28.06,18JUN2024:06:45:15,28.56,18JUN2024:06:46:55,32.1,32.1,32.1,32.11,18JUN2024:06:59:53,18JUN2024:06:59:52,18JUN2024:06:59:52,18JUN2024:06:59:52,31.17,31.2,18JUN2024:07:00:00,18JUN2024:07:00:00,28.59,28.59,28.59,28.59,18JUN2024:06:45:22,18JUN2024:06:45:22,18JUN2024:06:45:21,18JUN2024:06:45:21,27.3,27.3,18JUN2024:06:45:32,18JUN2024:06:45:31,29.84,29.84,29.84,29.84,28.94,28.94,0.86,0.86,0.861,0.862,0.966,0.968,41.9,8,75.49,102.00
18JUN2024:07:15:00,15min,Peter Sinks,UCC,270,30.4,31.6,29.5,32.09,32.12,31.80,31.88,18JUN2024:07:12:52,18JUN2024:07:12:52,18JUN2024:07:12:52,18JUN2024:07:12:52,.,31.33,18JUN2024:07:15:00,18JUN2024:07:12:53,29.39,29.19,29.40,29.52,18JUN2024:07:13:24,18JUN2024:07:13:24,18JUN2024:07:13:29,18JUN2024:07:13:29,.,29.45,18JUN2024:07:15:00,18JUN2024:07:13:30,30.42,30.35,30.63,30.74,.,30.28,0.5720,0.6130,0.5830,0.5910,.,0.4440,350,426,18JUN2024:07:12:45,8.1,18JUN2024:07:14:03,5.1,222,25.2800,4148,4127,4127,12.6,30.80,30.86,32.65,18JUN2024:07:00:01,32.14,18JUN2024:07:06:45,29.73,18JUN2024:07:13:30,29.75,18JUN2024:07:13:25,31.86,31.84,31.82,31.81,18JUN2024:07:00:01,18JUN2024:07:00:01,18JUN2024:07:00:01,18JUN2024:07:00:01,31.25,31.25,18JUN2024:07:00:05,18JUN2024:07:00:04,29.49,29.5,29.49,29.49,18JUN2024:07:13:33,18JUN2024:07:13:32,18JUN2024:07:13:32,18JUN2024:07:13:32,29.55,29.55,18JUN2024:07:14:58,18JUN2024:07:14:57,30.55,30.55,30.55,30.55,30.31,30.31,0.506,0.504,0.505,0.506,0.41,0.409,0.0,21,75.48,102.00
18JUN2024:07:30:00,15min,Peter Sinks,UCC,270,30.0,31.3,29.5,31.85,31.89,31.75,31.83,18JUN2024:07:23:22,18JUN2024:07:23:21,18JUN2024:07:23:22,18JUN2024:07:23:22,.,31.35,18JUN2024:07:30:00,18JUN2024:07:23:22,29.35,29.21,29.44,29.52,18JUN2024:07:15:30,18JUN2024:07:15:30,18JUN2024:07:28:02,18JUN2024:07:28:02,.,29.39,18JUN2024:07:30:00,18JUN2024:07:21:03,30.12,30.06,30.28,30.39,.,29.95,0.4840,0.5070,0.4800,0.4840,.,0.4220,235,457,18JUN2024:07:29:22,7.0,18JUN2024:07:15:06,4.9,215,16.1600,4043,4021,4023,12.5,30.58,30.59,32.18,18JUN2024:07:23:20,32.02,18JUN2024:07:23:20,29.80,18JUN2024:07:15:30,29.91,18JUN2024:07:15:30,31.57,31.57,31.57,31.58,18JUN2024:07:23:24,18JUN2024:07:23:24,18JUN2024:07:23:24,18JUN2024:07:23:24,31.03,31.03,18JUN2024:07:23:28,18JUN2024:07:23:27,29.51,29.52,29.51,29.51,18JUN2024:07:28:06,18JUN2024:07:28:06,18JUN2024:07:28:05,18JUN2024:07:28:05,29.45,29.45,18JUN2024:07:21:15,18JUN2024:07:21:14,30.21,30.21,30.21,30.21,29.94,29.94,0.442,0.441,0.442,0.443,0.403,0.403,0.4,23,75.49,102.00
18JUN2024:07:45:00,15min,Peter Sinks,UCC,270,30.2,31.5,29.5,32.09,32.13,31.92,32.00,18JUN2024:07:38:18,18JUN2024:07:38:18,18JUN2024:07:38:21,18JUN2024:07:38:21,.,31.49,18JUN2024:07:45:00,18JUN2024:07:38:19,29.52,29.45,29.47,29.55,18JUN2024:07:32:48,18JUN2024:07:32:48,18JUN2024:07:32:53,18JUN2024:07:32:53,.,29.43,18JUN2024:07:45:00,18JUN2024:07:32:54,30.29,30.24,30.33,30.43,.,30.12,0.4610,0.4770,0.4790,0.4840,.,0.3990,244,523,18JUN2024:07:41:57,9.4,18JUN2024:07:41:30,6.0,220,14.8700,4131,4111,4111,12.5,30.71,30.73,32.34,18JUN2024:07:38:20,32.20,18JUN2024:07:38:20,29.95,18JUN2024:07:32:55,29.97,18JUN2024:07:32:55,31.73,31.73,31.73,31.74,18JUN2024:07:38:28,18JUN2024:07:38:28,18JUN2024:07:38:27,18JUN2024:07:38:27,31.21,31.21,18JUN2024:07:38:32,18JUN2024:07:38:31,29.54,29.54,29.54,29.54,18JUN2024:07:32:57,18JUN2024:07:32:57,18JUN2024:07:32:57,18JUN2024:07:32:56,29.46,29.46,18JUN2024:07:33:13,18JUN2024:07:33:12,30.32,30.32,30.32,30.32,30.11,30.11,0.439,0.438,0.439,0.439,0.379,0.378,0.5,66,75.49,102.00
18JUN2024:08:00:00,15min,Peter Sinks,UCC,270,31.0,32.8,29.7,33.62,33.67,33.24,33.31,18JUN2024:07:57:45,18JUN2024:07:57:45,18JUN2024:07:57:45,18JUN2024:07:57:45,.,32.72,18JUN2024:08:00:00,18JUN2024:07:58:03,29.67,29.57,29.64,29.72,18JUN2024:07:47:37,18JUN2024:07:47:37,18JUN2024:07:47:37,18JUN2024:07:47:37,.,29.65,18JUN2024:08:00:00,18JUN2024:07:47:40,31.04,30.96,30.97,31.05,.,30.88,0.8260,0.8470,0.7920,0.7920,.,0.7220,458,546,18JUN2024:08:00:00,10.7,18JUN2024:07:58:41,6.6,232,12.2900,4146,4125,4125,12.5,31.40,31.41,33.67,18JUN2024:07:57:50,33.58,18JUN2024:07:58:05,30.07,18JUN2024:07:47:35,30.07,18JUN2024:07:48:20,33.02,33.01,33.02,33.03,18JUN2024:07:52:12,18JUN2024:07:52:12,18JUN2024:07:52:11,18JUN2024:07:52:11,32.51,32.51,18JUN2024:07:58:10,18JUN2024:07:58:09,29.71,29.71,29.71,29.71,18JUN2024:07:47:40,18JUN2024:07:47:40,18JUN2024:07:47:40,18JUN2024:07:47:38,29.69,29.69,18JUN2024:07:48:00,18JUN2024:07:47:59,31,31,31,31,30.85,30.85,0.76,0.759,0.76,0.761,0.686,0.685,0.0,60,75.49,102.00
18JUN2024:08:15:00,15min,Peter Sinks,UCC,270,32.1,33.4,31.2,34.05,34.05,33.65,33.72,18JUN2024:08:12:33,18JUN2024:08:12:33,18JUN2024:08:12:33,18JUN2024:08:12:33,.,33.42,18JUN2024:08:15:00,18JUN2024:08:04:45,30.81,30.54,30.93,31.02,18JUN2024:08:02:53,18JUN2024:08:02:53,18JUN2024:08:01:58,18JUN2024:08:01:58,.,31.12,18JUN2024:08:15:00,18JUN2024:08:02:00,32.16,32.04,32.10,32.19,.,32.03,0.6910,0.7420,0.6230,0.6190,.,0.4900,550,591,18JUN2024:08:09:07,9.2,18JUN2024:08:06:10,5.6,227,13.5400,4161,4141,4140,12.5,32.50,32.50,34.12,18JUN2024:08:12:40,34.23,18JUN2024:08:12:35,31.21,18JUN2024:08:05:10,31.08,18JUN2024:08:05:15,33.58,33.57,33.58,33.59,18JUN2024:08:04:47,18JUN2024:08:04:46,18JUN2024:08:04:46,18JUN2024:08:04:46,33.14,33.14,18JUN2024:08:04:52,18JUN2024:08:04:51,31.1,31.1,31.1,31.09,18JUN2024:08:05:17,18JUN2024:08:05:16,18JUN2024:08:05:16,18JUN2024:08:05:16,31.22,31.22,18JUN2024:08:02:16,18JUN2024:08:02:15,32.12,32.12,32.12,32.12,32.02,32.02,0.566,0.565,0.566,0.568,0.419,0.418,0.1,72,75.48,102.00
18JUN2024:08:30:00,15min,Peter Sinks,UCC,270,32.7,34.3,31.4,35.40,35.41,34.89,34.99,18JUN2024:08:28:31,18JUN2024:08:28:31,18JUN2024:08:28:36,18JUN2024:08:28:36,.,34.48,18JUN2024:08:30:00,18JUN2024:08:28:36,31.31,30.95,31.24,31.34,18JUN2024:08:18:29,18JUN2024:08:18:22,18JUN2024:08:18:24,18JUN2024:08:18:24,.,31.42,18JUN2024:08:30:00,18JUN2024:08:18:30,32.81,32.66,32.81,32.92,.,32.70,0.7940,0.8560,0.6580,0.6590,.,0.5350,600,624,18JUN2024:08:29:52,10.1,18JUN2024:08:29:04,5.2,223,23.3800,4167,4146,4144,12.6,32.97,33.00,35.40,18JUN2024:08:28:35,34.93,18JUN2024:08:28:30,31.37,18JUN2024:08:18:25,31.30,18JUN2024:08:18:30,34.69,34.69,34.69,34.7,18JUN2024:08:28:40,18JUN2024:08:28:39,18JUN2024:08:28:39,18JUN2024:08:28:39,33.97,33.97,18JUN2024:08:28:44,18JUN2024:08:28:43,31.27,31.28,31.27,31.27,18JUN2024:08:18:32,18JUN2024:08:18:32,18JUN2024:08:18:31,18JUN2024:08:18:31,31.61,31.61,18JUN2024:08:18:42,18JUN2024:08:18:41,32.8,32.8,32.8,32.8,32.7,32.7,0.607,0.606,0.608,0.61,0.433,0.433,0.0,73,75.48,102.00
18JUN2024:08:45:00,15min,Peter Sinks,UCC,270,33.3,35.0,31.9,35.95,35.97,35.39,35.47,18JUN2024:08:42:33,18JUN2024:08:42:33,18JUN2024:08:45:00,18JUN2024:08:45:00,.,35.05,18JUN2024:08:45:00,18JUN2024:08:42:34,31.69,31.41,31.66,31.74,18JUN2024:08:30:37,18JUN2024:08:30:37,18JUN2024:08:33:36,18JUN2024:08:30:37,.,31.89,18JUN2024:08:45:00,18JUN2024:08:30:01,33.42,33.29,33.25,33.34,.,33.29,0.8950,0.9510,0.8470,0.8420,.,0.7370,650,678,18JUN2024:08:41:27,10.3,18JUN2024:08:44:12,6.1,237,15.3100,4174,4153,4150,12.6,33.64,33.67,35.73,18JUN2024:08:43:20,35.71,18JUN2024:08:43:20,32.07,18JUN2024:08:34:20,31.93,18JUN2024:08:30:01,35.14,35.14,35.14,35.15,18JUN2024:08:43:23,18JUN2024:08:43:23,18JUN2024:08:43:23,18JUN2024:08:43:23,34.77,34.77,18JUN2024:08:43:41,18JUN2024:08:43:40,31.82,31.82,31.82,31.83,18JUN2024:08:30:01,18JUN2024:08:30:01,18JUN2024:08:30:01,18JUN2024:08:30:01,31.99,31.99,18JUN2024:08:30:09,18JUN2024:08:30:08,33.3,33.3,33.3,33.3,33.24,33.25,0.799,0.798,0.799,0.8,0.693,0.693,0.2,57,75.48,102.00
18JUN2024:09:00:00,15min,Peter Sinks,UCC,270,34.5,36.5,33.1,37.48,37.51,37.07,37.12,18JUN2024:08:55:23,18JUN2024:08:55:23,18JUN2024:08:55:25,18JUN2024:08:55:25,.,36.64,18JUN2024:09:00:00,18JUN2024:08:55:25,32.75,32.54,32.61,32.69,18JUN2024:08:48:43,18JUN2024:08:48:43,18JUN2024:08:48:44,18JUN2024:08:48:44,.,33.09,18JUN2024:09:00:00,18JUN2024:08:48:45,34.55,34.40,34.48,34.57,.,34.45,0.8860,0.9510,0.8560,0.8480,.,0.6570,635,739,18JUN2024:08:55:54,9.2,18JUN2024:08:45:44,5.3,229,21.1800,4183,4162,4154,12.7,34.83,34.82,37.71,18JUN2024:08:55:25,37.51,18JUN2024:08:55:30,33.21,18JUN2024:08:48:25,33.03,18JUN2024:08:48:45,36.85,36.84,36.85,36.86,18JUN2024:08:55:27,18JUN2024:08:55:26,18JUN2024:08:55:26,18JUN2024:08:55:26,36.24,36.24,18JUN2024:08:55:44,18JUN2024:08:55:43,32.97,32.98,32.98,32.97,18JUN2024:08:48:48,18JUN2024:08:48:48,18JUN2024:08:48:47,18JUN2024:08:48:47,33.28,33.28,18JUN2024:08:49:08,18JUN2024:08:49:07,34.5,34.5,34.5,34.5,34.44,34.44,0.763,0.761,0.763,0.765,0.573,0.573,0.4,27,75.47,102.00
18JUN2024:09:15:00,15min,Peter Sinks,UCC,270,35.3,37.1,34.2,38.45,38.46,37.87,37.97,18JUN2024:09:10:47,18JUN2024:09:10:47,18JUN2024:09:10:02,18JUN2024:09:10:02,.,37.30,18JUN2024:09:15:00,18JUN2024:09:10:47,33.59,33.54,34.27,34.38,18JUN2024:09:01:04,18JUN2024:09:01:04,18JUN2024:09:14:33,18JUN2024:09:14:33,.,33.84,18JUN2024:09:15:00,18JUN2024:09:01:19,35.42,35.26,35.73,35.84,.,35.33,0.9480,0.9930,0.6920,0.6810,.,0.6960,726,784,18JUN2024:09:12:17,10.1,18JUN2024:09:11:36,4.2,224,38.4100,4205,4184,4170,12.6,35.67,35.63,38.05,18JUN2024:09:08:40,37.94,18JUN2024:09:02:40,34.36,18JUN2024:09:12:00,34.29,18JUN2024:09:11:55,37.36,37.34,37.35,37.37,18JUN2024:09:10:05,18JUN2024:09:10:05,18JUN2024:09:10:04,18JUN2024:09:10:04,36.77,36.77,18JUN2024:09:11:12,18JUN2024:09:11:11,34.38,34.38,34.38,34.38,18JUN2024:09:14:38,18JUN2024:09:14:38,18JUN2024:09:14:37,18JUN2024:09:14:37,33.93,33.93,18JUN2024:09:01:28,18JUN2024:09:01:27,35.57,35.57,35.57,35.57,35.33,35.33,0.668,0.667,0.669,0.671,0.601,0.601,0.2,109,75.47,102.00
18JUN2024:09:30:00,15min,Peter Sinks,UCC,270,36.5,39.2,34.7,41.21,41.20,39.83,39.99,18JUN2024:09:24:47,18JUN2024:09:24:47,18JUN2024:09:27:08,18JUN2024:09:27:08,.,39.56,18JUN2024:09:30:00,18JUN2024:09:27:09,34.44,34.24,34.90,35.00,18JUN2024:09:20:41,18JUN2024:09:20:33,18JUN2024:09:15:01,18JUN2024:09:15:01,.,34.77,18JUN2024:09:30:00,18JUN2024:09:20:43,36.62,36.47,36.89,37.01,.,36.51,1.1850,1.2480,0.9050,0.9040,.,0.8700,788,849,18JUN2024:09:29:31,8.3,18JUN2024:09:18:26,3.3,222,38.5700,4305,4285,4264,12.8,36.65,36.76,39.96,18JUN2024:09:27:10,40.06,18JUN2024:09:27:15,34.54,18JUN2024:09:15:01,34.65,18JUN2024:09:15:01,39.66,39.64,39.66,39.68,18JUN2024:09:27:12,18JUN2024:09:27:11,18JUN2024:09:27:11,18JUN2024:09:27:11,38.81,38.81,18JUN2024:09:27:25,18JUN2024:09:27:24,34.7,34.71,34.71,34.72,18JUN2024:09:15:01,18JUN2024:09:15:01,18JUN2024:09:15:01,18JUN2024:09:15:01,34.67,34.68,18JUN2024:09:15:01,18JUN2024:09:15:01,36.73,36.73,36.73,36.73,36.47,36.48,0.887,0.885,0.886,0.887,0.779,0.777,0.0,63,75.48,102.00
18JUN2024:09:45:00,15min,Peter Sinks,UCC,270,35.8,37.9,35.1,38.74,38.71,38.44,38.55,18JUN2024:09:30:14,18JUN2024:09:30:14,18JUN2024:09:30:18,18JUN2024:09:30:18,.,37.90,18JUN2024:09:45:00,18JUN2024:09:30:23,34.99,34.93,35.26,35.39,18JUN2024:09:44:07,18JUN2024:09:37:31,18JUN2024:09:39:41,18JUN2024:09:39:41,.,34.98,18JUN2024:09:45:00,18JUN2024:09:40:03,35.81,35.76,35.96,36.07,.,35.69,0.7360,0.7280,0.6670,0.6680,.,0.6790,177,895,18JUN2024:09:44:32,10.7,18JUN2024:09:31:55,2.0,241,45.7800,4086,4063,4047,12.9,36.14,36.19,38.26,18JUN2024:09:30:25,38.01,18JUN2024:09:30:15,35.42,18JUN2024:09:33:45,35.46,18JUN2024:09:37:35,38.36,38.37,38.36,38.36,18JUN2024:09:30:25,18JUN2024:09:30:24,18JUN2024:09:30:24,18JUN2024:09:30:24,37.44,37.44,18JUN2024:09:30:42,18JUN2024:09:30:41,35.23,35.23,35.23,35.23,18JUN2024:09:40:02,18JUN2024:09:40:02,18JUN2024:09:40:02,18JUN2024:09:40:02,35.05,35.05,18JUN2024:09:40:17,18JUN2024:09:40:16,35.91,35.91,35.91,35.91,35.71,35.71,0.672,0.672,0.671,0.67,0.668,0.668,0.6,4,75.48,102.00
18JUN2024:10:00:00,15min,Peter Sinks,UCC,270,37.3,40.4,35.5,43.28,43.32,41.99,42.31,18JUN2024:09:57:15,18JUN2024:09:57:15,18JUN2024:09:57:16,18JUN2024:09:57:16,.,40.94,18JUN2024:10:00:00,18JUN2024:09:57:18,35.47,35.40,35.56,35.65,18JUN2024:09:46:51,18JUN2024:09:46:48,18JUN2024:09:47:40,18JUN2024:09:47:40,.,35.70,18JUN2024:10:00:00,18JUN2024:09:46:51,37.39,37.29,37.80,37.90,.,37.26,1.2950,1.3210,1.1120,1.1220,.,1.0100,765,900,18JUN2024:09:47:36,10.3,18JUN2024:09:57:51,3.4,182,55.7900,4439,4420,4396,12.9,37.73,37.77,42.10,18JUN2024:09:57:25,42.53,18JUN2024:09:57:20,35.89,18JUN2024:09:45:01,35.94,18JUN2024:09:46:50,41.21,41.21,41.21,41.21,18JUN2024:09:57:24,18JUN2024:09:57:24,18JUN2024:09:57:23,18JUN2024:09:57:23,39.68,39.68,18JUN2024:09:57:41,18JUN2024:09:57:40,35.68,35.68,35.68,35.68,18JUN2024:09:47:42,18JUN2024:09:47:41,18JUN2024:09:47:41,18JUN2024:09:47:41,35.32,35.35,18JUN2024:09:45:01,18JUN2024:09:45:01,37.58,37.58,37.58,37.58,37.23,37.23,1.055,1.054,1.055,1.056,0.937,0.935,0.4,30,75.48,102.00
18JUN2024:10:15:00,15min,Peter Sinks,UCC,270,38.5,41.7,37.1,43.20,43.21,42.22,42.32,18JUN2024:10:08:19,18JUN2024:10:08:19,18JUN2024:10:08:29,18JUN2024:10:08:28,.,41.92,18JUN2024:10:15:00,18JUN2024:10:08:28,36.52,36.34,36.51,36.66,18JUN2024:10:06:23,18JUN2024:10:06:23,18JUN2024:10:00:28,18JUN2024:10:00:28,.,37.10,18JUN2024:10:15:00,18JUN2024:10:06:24,38.59,38.46,38.75,38.85,.,38.50,1.3010,1.3380,1.0530,1.0690,.,0.9640,885,898,18JUN2024:10:14:40,10.3,18JUN2024:10:01:06,4.6,205,62.0700,4707,4691,4651,14.0,38.84,38.94,42.76,18JUN2024:10:08:35,43.59,18JUN2024:10:08:30,36.88,18JUN2024:10:00:35,36.73,18JUN2024:10:00:35,42.08,42.06,42.08,42.1,18JUN2024:10:08:31,18JUN2024:10:08:31,18JUN2024:10:08:30,18JUN2024:10:08:30,41.23,41.23,18JUN2024:10:08:46,18JUN2024:10:08:45,36.89,36.89,36.89,36.89,18JUN2024:10:00:36,18JUN2024:10:00:36,18JUN2024:10:00:36,18JUN2024:10:00:36,37.32,37.34,18JUN2024:10:00:01,18JUN2024:10:11:14,38.66,38.66,38.66,38.66,38.49,38.49,1.004,1.001,1.004,1.006,0.846,0.846,42.0,11,75.47,102.00
18JUN2024:10:30:00,15min,Peter Sinks,UCC,270,39.2,41.7,37.7,42.92,42.97,42.56,42.71,18JUN2024:10:19:34,18JUN2024:10:19:34,18JUN2024:10:29:16,18JUN2024:10:29:16,.,41.64,18JUN2024:10:30:00,18JUN2024:10:29:13,37.18,36.71,38.02,38.18,18JUN2024:10:23:38,18JUN2024:10:15:11,18JUN2024:10:25:17,18JUN2024:10:25:17,.,37.38,18JUN2024:10:30:00,18JUN2024:10:23:11,39.26,39.08,39.94,40.06,.,39.15,1.3130,1.4080,1.0040,1.0030,.,0.9900,900,985,18JUN2024:10:28:54,9.9,18JUN2024:10:22:06,4.3,183,34.7800,4697,4679,4630,14.2,39.68,39.65,42.98,18JUN2024:10:29:20,43.07,18JUN2024:10:29:15,37.53,18JUN2024:10:15:35,37.49,18JUN2024:10:15:35,42.27,42.26,42.27,42.28,18JUN2024:10:29:18,18JUN2024:10:29:18,18JUN2024:10:29:18,18JUN2024:10:29:17,41.23,41.23,18JUN2024:10:29:35,18JUN2024:10:29:34,37.97,37.97,37.97,37.97,18JUN2024:10:22:53,18JUN2024:10:22:53,18JUN2024:10:22:53,18JUN2024:10:22:53,37.51,37.51,18JUN2024:10:23:20,18JUN2024:10:23:19,39.58,39.58,39.58,39.58,39.13,39.13,1.012,1.01,1.012,1.013,0.875,0.875,0.0,41,75.47,102.00
18JUN2024:10:45:00,15min,Peter Sinks,UCC,270,40.3,43.0,38.1,45.10,45.13,43.78,43.86,18JUN2024:10:33:55,18JUN2024:10:33:55,18JUN2024:10:36:14,18JUN2024:10:36:14,.,43.38,18JUN2024:10:45:00,18JUN2024:10:33:56,37.48,37.50,38.42,38.37,18JUN2024:10:31:46,18JUN2024:10:32:24,18JUN2024:10:43:19,18JUN2024:10:31:43,.,37.83,18JUN2024:10:45:00,18JUN2024:10:32:26,40.39,40.36,40.60,40.71,.,40.29,1.5870,1.6010,1.0660,1.0900,.,1.2380,948,976,18JUN2024:10:30:02,11.0,18JUN2024:10:43:03,4.6,334,78.8900,4676,4654,4603,14.1,40.70,40.82,45.03,18JUN2024:10:33:55,44.51,18JUN2024:10:33:55,38.37,18JUN2024:10:32:30,38.53,18JUN2024:10:32:25,43.6,43.58,43.59,43.61,18JUN2024:10:34:01,18JUN2024:10:34:01,18JUN2024:10:34:00,18JUN2024:10:34:00,42.47,42.47,18JUN2024:10:34:16,18JUN2024:10:34:15,38.11,38.11,38.11,38.11,18JUN2024:10:31:55,18JUN2024:10:31:54,18JUN2024:10:31:54,18JUN2024:10:31:54,38.13,38.13,18JUN2024:10:32:35,18JUN2024:10:32:34,40.5,40.5,40.5,40.5,40.27,40.27,1.164,1.162,1.164,1.165,1.105,1.105,0.3,46,75.46,102.00
18JUN2024:11:00:00,15min,Peter Sinks,UCC,270,41.2,44.1,39.4,46.63,46.59,44.99,45.05,18JUN2024:10:49:58,18JUN2024:10:49:58,18JUN2024:10:49:58,18JUN2024:10:49:58,.,44.70,18JUN2024:11:00:00,18JUN2024:10:49:58,38.77,38.63,39.43,39.54,18JUN2024:10:47:22,18JUN2024:10:58:45,18JUN2024:10:48:37,18JUN2024:10:48:37,.,39.16,18JUN2024:11:00:00,18JUN2024:10:55:37,41.28,41.23,41.33,41.47,.,41.20,1.3330,1.3530,0.9580,0.9390,.,0.9840,949,954,18JUN2024:10:59:59,11.4,18JUN2024:10:46:04,5.2,299,61.3900,4657,4636,4584,14.1,41.56,41.60,46.45,18JUN2024:10:50:05,46.31,18JUN2024:10:50:00,38.98,18JUN2024:10:55:40,39.13,18JUN2024:10:55:35,44.41,44.4,44.41,44.42,18JUN2024:10:50:04,18JUN2024:10:50:03,18JUN2024:10:50:03,18JUN2024:10:50:03,43.86,43.86,18JUN2024:10:50:23,18JUN2024:10:50:22,39.46,39.47,39.46,39.46,18JUN2024:10:48:39,18JUN2024:10:48:39,18JUN2024:10:48:39,18JUN2024:10:48:39,39.38,39.38,18JUN2024:10:55:53,18JUN2024:10:55:52,41.32,41.32,41.32,41.32,41.19,41.19,0.96,0.959,0.96,0.962,0.861,0.861,0.0,47,75.46,102.00
18JUN2024:11:15:00,15min,Peter Sinks,UCC,270,40.9,42.7,39.5,44.99,45.09,43.56,43.67,18JUN2024:11:12:17,18JUN2024:11:12:17,18JUN2024:11:09:38,18JUN2024:11:09:38,.,43.37,18JUN2024:11:15:00,18JUN2024:11:12:18,38.60,38.68,39.23,39.34,18JUN2024:11:09:54,18JUN2024:11:14:14,18JUN2024:11:13:33,18JUN2024:11:13:33,.,39.30,18JUN2024:11:15:00,18JUN2024:11:13:05,40.91,40.92,40.87,41.00,.,40.85,1.1620,1.1390,0.8480,0.8430,.,0.7560,963,974,18JUN2024:11:13:24,12.9,18JUN2024:11:06:15,5.0,316,52.4600,4653,4629,4577,14.0,41.22,41.27,43.99,18JUN2024:11:11:10,44.33,18JUN2024:11:12:20,39.40,18JUN2024:11:14:20,39.38,18JUN2024:11:11:30,43.12,43.12,43.13,43.13,18JUN2024:11:12:21,18JUN2024:11:12:20,18JUN2024:11:12:20,18JUN2024:11:12:20,42.26,42.26,18JUN2024:11:12:29,18JUN2024:11:12:28,39.39,39.39,39.39,39.39,18JUN2024:11:10:04,18JUN2024:11:10:04,18JUN2024:11:10:04,18JUN2024:11:10:03,39.6,39.6,18JUN2024:11:10:21,18JUN2024:11:10:20,40.92,40.92,40.92,40.92,40.87,40.86,0.792,0.79,0.792,0.794,0.606,0.605,42.0,11,75.46,102.00
18JUN2024:11:30:00,15min,Peter Sinks,UCC,270,42.3,44.7,40.0,47.26,47.24,45.44,45.53,18JUN2024:11:29:58,18JUN2024:11:29:58,18JUN2024:11:29:58,18JUN2024:11:29:58,.,45.03,18JUN2024:11:30:00,18JUN2024:11:29:58,39.28,39.43,40.03,40.14,18JUN2024:11:15:51,18JUN2024:11:15:51,18JUN2024:11:16:01,18JUN2024:11:16:01,.,39.78,18JUN2024:11:30:00,18JUN2024:11:16:04,42.28,42.34,42.32,42.45,.,42.18,1.4920,1.4650,0.9770,0.9680,.,1.0030,981,993,18JUN2024:11:29:57,10.3,18JUN2024:11:27:30,4.8,351,33.0200,4643,4618,4565,14.0,42.66,42.73,45.66,18JUN2024:11:30:00,46.45,18JUN2024:11:29:35,40.26,18JUN2024:11:16:05,40.46,18JUN2024:11:15:20,45.07,45.05,45.06,45.08,18JUN2024:11:29:44,18JUN2024:11:29:44,18JUN2024:11:29:43,18JUN2024:11:29:43,44.37,44.4,18JUN2024:11:30:00,18JUN2024:11:30:00,39.94,39.94,39.94,39.93,18JUN2024:11:16:05,18JUN2024:11:16:04,18JUN2024:11:16:04,18JUN2024:11:16:04,40.09,40.09,18JUN2024:11:16:18,18JUN2024:11:16:17,42.32,42.32,42.32,42.33,42.12,42.12,0.979,0.977,0.98,0.984,0.786,0.787,0.0,65,75.45,102.00
18JUN2024:11:45:00,15min,Peter Sinks,UCC,270,43.3,46.1,41.4,48.32,48.34,47.19,47.28,18JUN2024:11:31:58,18JUN2024:11:31:58,18JUN2024:11:31:58,18JUN2024:11:31:58,.,46.33,18JUN2024:11:45:00,18JUN2024:11:34:51,40.42,40.32,40.96,41.06,18JUN2024:11:33:58,18JUN2024:11:41:36,18JUN2024:11:42:30,18JUN2024:11:42:29,.,41.18,18JUN2024:11:45:00,18JUN2024:11:39:20,43.40,43.24,43.62,43.75,.,43.34,1.5230,1.6070,1.1990,1.1960,.,1.1830,996,1005,18JUN2024:11:44:27,10.1,18JUN2024:11:35:03,4.3,240,63.6500,4637,4615,4559,14.0,43.57,43.66,46.56,18JUN2024:11:34:50,46.99,18JUN2024:11:34:50,40.80,18JUN2024:11:39:25,41.05,18JUN2024:11:42:30,46.7,46.69,46.7,46.71,18JUN2024:11:34:53,18JUN2024:11:34:52,18JUN2024:11:34:52,18JUN2024:11:34:52,45.43,45.43,18JUN2024:11:35:06,18JUN2024:11:35:05,41.09,41.08,41.09,41.09,18JUN2024:11:42:38,18JUN2024:11:42:38,18JUN2024:11:42:38,18JUN2024:11:42:38,41.7,41.7,18JUN2024:11:39:34,18JUN2024:11:39:33,43.51,43.51,43.51,43.51,43.34,43.34,1.188,1.186,1.188,1.191,1.054,1.054,0.2,88,75.45,102.00
18JUN2024:12:00:00,15min,Peter Sinks,UCC,270,43.3,46.2,41.3,48.08,48.14,47.29,47.35,18JUN2024:11:49:54,18JUN2024:11:49:54,18JUN2024:11:53:13,18JUN2024:11:53:13,.,46.60,18JUN2024:12:00:00,18JUN2024:11:53:12,40.77,40.68,40.92,41.04,18JUN2024:11:45:34,18JUN2024:11:47:37,18JUN2024:11:47:03,18JUN2024:11:47:03,.,41.27,18JUN2024:12:00:00,18JUN2024:11:58:50,43.36,43.23,43.51,43.61,.,43.30,1.5650,1.5880,1.3110,1.3040,.,1.2260,880,1091,18JUN2024:11:55:43,12.9,18JUN2024:11:58:12,4.3,230,70.5800,4638,4616,4559,14.0,43.72,43.73,47.89,18JUN2024:11:56:10,47.35,18JUN2024:11:53:10,41.27,18JUN2024:11:47:05,41.32,18JUN2024:11:47:10,46.48,46.47,46.48,46.49,18JUN2024:11:53:17,18JUN2024:11:53:17,18JUN2024:11:53:17,18JUN2024:11:53:17,45.95,45.95,18JUN2024:11:53:22,18JUN2024:11:53:21,41.2,41.2,41.2,41.19,18JUN2024:11:58:37,18JUN2024:11:58:37,18JUN2024:11:58:37,18JUN2024:11:58:37,41.38,41.38,18JUN2024:11:58:56,18JUN2024:11:58:55,43.44,43.44,43.44,43.44,43.34,43.34,1.261,1.259,1.261,1.263,1.092,1.093,0.3,50,75.44,102.00
18JUN2024:12:15:00,15min,Peter Sinks,UCC,270,44.0,47.1,41.8,49.39,49.39,47.52,47.60,18JUN2024:12:01:58,18JUN2024:12:01:58,18JUN2024:12:02:04,18JUN2024:12:02:04,.,47.64,18JUN2024:12:15:00,18JUN2024:12:02:04,41.56,41.20,41.58,41.72,18JUN2024:12:04:07,18JUN2024:12:00:20,18JUN2024:12:04:03,18JUN2024:12:04:03,.,42.07,18JUN2024:12:15:00,18JUN2024:12:04:10,44.08,43.88,43.78,43.88,.,43.99,1.3120,1.3720,1.1240,1.1200,.,1.0220,1089,1124,18JUN2024:12:08:59,11.2,18JUN2024:12:07:03,5.8,230,26.1600,4646,4625,4569,14.0,44.21,44.22,48.92,18JUN2024:12:02:05,48.52,18JUN2024:12:02:10,41.74,18JUN2024:12:04:10,41.94,18JUN2024:12:04:15,47.46,47.46,47.47,47.48,18JUN2024:12:02:07,18JUN2024:12:02:07,18JUN2024:12:02:07,18JUN2024:12:02:07,46.81,46.81,18JUN2024:12:02:11,18JUN2024:12:02:10,41.79,41.79,41.79,41.78,18JUN2024:12:00:32,18JUN2024:12:04:12,18JUN2024:12:04:12,18JUN2024:12:00:31,41.89,41.91,18JUN2024:12:00:01,18JUN2024:12:00:01,43.89,43.89,43.89,43.89,43.95,43.95,1.093,1.091,1.092,1.093,0.946,0.943,0.3,57,75.44,102.00
18JUN2024:12:30:00,15min,Peter Sinks,UCC,270,43.9,46.9,42.6,48.81,48.77,47.74,47.99,18JUN2024:12:26:43,18JUN2024:12:26:42,18JUN2024:12:26:54,18JUN2024:12:26:54,.,47.32,18JUN2024:12:30:00,18JUN2024:12:26:54,41.68,41.30,42.15,42.28,18JUN2024:12:16:14,18JUN2024:12:16:14,18JUN2024:12:15:50,18JUN2024:12:15:51,.,42.28,18JUN2024:12:30:00,18JUN2024:12:16:15,43.99,43.82,44.16,44.23,.,43.91,1.4150,1.4890,1.0520,1.0700,.,1.0420,1122,1156,18JUN2024:12:29:59,11.4,18JUN2024:12:29:12,5.0,166,66.8800,4555,4534,4477,13.6,44.42,44.34,48.18,18JUN2024:12:19:20,48.11,18JUN2024:12:26:45,42.51,18JUN2024:12:20:20,42.35,18JUN2024:12:16:10,47.45,47.44,47.46,47.47,18JUN2024:12:26:55,18JUN2024:12:26:55,18JUN2024:12:26:55,18JUN2024:12:26:55,46.39,46.39,18JUN2024:12:19:45,18JUN2024:12:19:44,42.39,42.4,42.39,42.39,18JUN2024:12:22:04,18JUN2024:12:22:04,18JUN2024:12:22:03,18JUN2024:12:22:03,42.72,42.72,18JUN2024:12:22:21,18JUN2024:12:22:20,44.05,44.05,44.05,44.05,43.92,43.92,1.063,1.061,1.063,1.066,0.896,0.896,0.6,61,75.43,102.00
18JUN2024:12:45:00,15min,Peter Sinks,UCC,270,45.2,48.5,43.4,50.85,50.91,49.64,49.69,18JUN2024:12:34:51,18JUN2024:12:34:51,18JUN2024:12:34:51,18JUN2024:12:34:51,.,49.04,18JUN2024:12:45:00,18JUN2024:12:34:51,42.52,42.71,42.77,42.88,18JUN2024:12:41:57,18JUN2024:12:42:13,18JUN2024:12:41:57,18JUN2024:12:41:57,.,43.13,18JUN2024:12:45:00,18JUN2024:12:41:57,45.27,45.19,45.31,45.41,.,45.21,1.5480,1.5270,1.1570,1.1620,.,1.0830,1156,1205,18JUN2024:12:43:08,10.7,18JUN2024:12:37:06,5.6,64,98.7000,4520,4498,4439,13.6,45.74,45.74,50.86,18JUN2024:12:34:50,50.38,18JUN2024:12:34:50,43.25,18JUN2024:12:34:05,43.18,18JUN2024:12:34:05,48.99,48.99,48.98,48.98,18JUN2024:12:34:56,18JUN2024:12:34:56,18JUN2024:12:34:56,18JUN2024:12:34:55,47.99,47.99,18JUN2024:12:35:03,18JUN2024:12:35:02,43.29,43.29,43.29,43.28,18JUN2024:12:42:02,18JUN2024:12:42:01,18JUN2024:12:42:01,18JUN2024:12:42:01,43.6,43.6,18JUN2024:12:42:24,18JUN2024:12:42:23,45.3,45.3,45.3,45.3,45.2,45.2,1.094,1.091,1.094,1.097,0.931,0.929,0.2,47,75.43,102.00
18JUN2024:13:00:00,15min,Peter Sinks,UCC,270,44.3,47.3,42.2,50.03,50.04,48.45,48.65,18JUN2024:12:49:48,18JUN2024:12:49:48,18JUN2024:12:47:20,18JUN2024:12:47:20,.,48.14,18JUN2024:13:00:00,18JUN2024:12:49:49,41.80,41.88,42.02,42.09,18JUN2024:12:56:58,18JUN2024:12:56:58,18JUN2024:12:54:49,18JUN2024:12:54:49,.,42.08,18JUN2024:13:00:00,18JUN2024:12:54:53,44.31,44.31,44.52,44.59,.,44.24,1.7210,1.6910,1.6040,1.6250,.,1.4450,840,1255,18JUN2024:12:57:42,12.3,18JUN2024:12:53:41,4.7,60,39.9000,4515,4493,4435,13.6,45.05,45.16,49.21,18JUN2024:12:49:50,49.59,18JUN2024:12:49:50,42.87,18JUN2024:12:54:40,43.00,18JUN2024:12:58:20,47.83,47.83,47.84,47.85,18JUN2024:12:49:56,18JUN2024:12:49:55,18JUN2024:12:49:55,18JUN2024:12:49:55,46.81,46.81,18JUN2024:12:50:01,18JUN2024:12:50:00,42.21,42.21,42.21,42.21,18JUN2024:12:54:55,18JUN2024:12:54:55,18JUN2024:12:54:55,18JUN2024:12:54:55,42.24,42.24,18JUN2024:12:55:04,18JUN2024:12:55:03,44.44,44.44,44.44,44.44,44.25,44.25,1.524,1.522,1.524,1.526,1.35,1.35,0.0,140,75.43,102.00
18JUN2024:13:15:00,15min,Peter Sinks,UCC,270,44.4,46.9,42.8,49.05,49.12,47.93,48.01,18JUN2024:13:11:20,18JUN2024:13:11:20,18JUN2024:13:04:10,18JUN2024:13:04:10,.,47.28,18JUN2024:13:15:00,18JUN2024:13:11:22,42.03,42.25,42.76,42.84,18JUN2024:13:05:00,18JUN2024:13:05:00,18JUN2024:13:05:00,18JUN2024:13:05:00,.,42.62,18JUN2024:13:15:00,18JUN2024:13:01:32,44.43,44.46,44.72,44.81,.,44.38,1.4610,1.4470,1.0320,1.0500,.,1.0160,1165,1268,18JUN2024:13:00:59,10.3,18JUN2024:13:11:00,4.3,33,54.9400,4520,4498,4441,13.6,45.15,45.18,49.19,18JUN2024:13:11:25,49.05,18JUN2024:13:11:25,43.02,18JUN2024:13:14:55,43.39,18JUN2024:13:14:55,47.39,47.4,47.4,47.4,18JUN2024:13:11:28,18JUN2024:13:11:28,18JUN2024:13:11:28,18JUN2024:13:11:28,46.46,46.46,18JUN2024:13:08:58,18JUN2024:13:08:57,42.76,42.76,42.76,42.76,18JUN2024:13:01:33,18JUN2024:13:01:33,18JUN2024:13:01:33,18JUN2024:13:01:32,42.92,42.92,18JUN2024:13:01:41,18JUN2024:13:01:40,44.61,44.61,44.61,44.61,44.38,44.38,1.024,1.021,1.024,1.027,0.853,0.853,0.0,87,75.43,102.00
18JUN2024:13:30:00,15min,Peter Sinks,UCC,270,46.5,50.3,43.4,53.19,53.18,50.65,51.04,18JUN2024:13:24:42,18JUN2024:13:20:46,18JUN2024:13:20:47,18JUN2024:13:20:47,.,50.87,18JUN2024:13:30:00,18JUN2024:13:20:47,43.01,43.18,43.77,44.00,18JUN2024:13:15:13,18JUN2024:13:15:21,18JUN2024:13:15:07,18JUN2024:13:16:07,.,43.17,18JUN2024:13:30:00,18JUN2024:13:15:15,46.55,46.50,46.67,46.82,.,46.46,2.0410,2.0430,1.5650,1.5700,.,1.5950,1168,1255,18JUN2024:13:24:26,12.1,18JUN2024:13:26:09,3.9,352,87.6000,4511,4490,4430,13.6,46.94,47.09,51.93,18JUN2024:13:20:50,51.80,18JUN2024:13:20:50,43.00,18JUN2024:13:15:05,43.39,18JUN2024:13:15:01,50.69,50.67,50.69,50.71,18JUN2024:13:20:53,18JUN2024:13:20:52,18JUN2024:13:20:52,18JUN2024:13:20:52,49.86,49.86,18JUN2024:13:21:13,18JUN2024:13:21:12,43.63,43.62,43.62,43.63,18JUN2024:13:15:16,18JUN2024:13:15:16,18JUN2024:13:15:16,18JUN2024:13:15:16,43.27,43.27,18JUN2024:13:15:24,18JUN2024:13:15:23,46.62,46.62,46.62,46.62,46.41,46.42,1.607,1.603,1.606,1.608,1.476,1.474,0.1,87,75.42,102.00
18JUN2024:13:45:00,15min,Peter Sinks,UCC,270,46.0,49.6,43.9,51.61,51.65,50.01,50.41,18JUN2024:13:41:16,18JUN2024:13:41:15,18JUN2024:13:43:53,18JUN2024:13:41:16,.,50.01,18JUN2024:13:45:00,18JUN2024:13:43:53,42.88,42.91,43.84,43.86,18JUN2024:13:40:29,18JUN2024:13:40:28,18JUN2024:13:40:30,18JUN2024:13:40:30,.,43.69,18JUN2024:13:45:00,18JUN2024:13:30:48,46.01,46.04,46.19,46.27,.,45.95,1.7340,1.6880,1.3470,1.3470,.,1.3040,1162,1233,18JUN2024:13:34:04,12.9,18JUN2024:13:33:58,5.2,38,76.4300,4498,4475,4415,13.5,46.69,46.73,51.93,18JUN2024:13:43:40,51.08,18JUN2024:13:43:50,44.01,18JUN2024:13:42:05,43.95,18JUN2024:13:42:05,50.05,50.05,50.05,50.05,18JUN2024:13:43:55,18JUN2024:13:43:54,18JUN2024:13:43:54,18JUN2024:13:43:54,49.24,49.24,18JUN2024:13:44:06,18JUN2024:13:44:05,43.78,43.79,43.78,43.76,18JUN2024:13:40:35,18JUN2024:13:40:35,18JUN2024:13:40:35,18JUN2024:13:40:34,44.06,44.06,18JUN2024:13:31:00,18JUN2024:13:30:59,46.12,46.12,46.12,46.12,45.96,45.95,1.315,1.313,1.315,1.317,1.162,1.161,0.4,123,75.43,102.00
18JUN2024:14:00:00,15min,Peter Sinks,UCC,270,46.8,49.6,44.4,53.56,53.58,51.77,51.96,18JUN2024:13:49:07,18JUN2024:13:49:07,18JUN2024:13:49:07,18JUN2024:13:49:07,.,50.18,18JUN2024:14:00:00,18JUN2024:13:49:08,43.08,43.11,43.76,43.86,18JUN2024:13:46:54,18JUN2024:13:46:53,18JUN2024:13:56:35,18JUN2024:13:56:35,.,44.18,18JUN2024:14:00:00,18JUN2024:13:56:35,46.77,46.81,46.99,47.07,.,46.69,1.8480,1.8220,1.3330,1.3410,.,1.2340,1102,1149,18JUN2024:13:48:11,11.6,18JUN2024:13:49:20,6.0,35,39.1800,4492,4470,4408,13.5,47.45,47.56,51.80,18JUN2024:13:59:50,51.67,18JUN2024:13:49:15,44.60,18JUN2024:13:56:40,44.67,18JUN2024:13:47:00,50.61,50.59,50.62,50.65,18JUN2024:13:49:16,18JUN2024:13:49:15,18JUN2024:13:49:15,18JUN2024:13:49:15,48.69,48.69,18JUN2024:14:00:00,18JUN2024:13:59:59,44.16,44.17,44.16,44.16,18JUN2024:13:56:41,18JUN2024:13:56:41,18JUN2024:13:56:40,18JUN2024:13:56:40,44.64,44.64,18JUN2024:13:56:54,18JUN2024:13:56:53,46.9,46.9,46.9,46.9,46.65,46.65,1.281,1.278,1.283,1.287,0.954,0.956,0.3,95,75.43,102.00
18JUN2024:14:15:00,15min,Peter Sinks,UCC,270,46.0,48.8,44.0,50.34,50.41,49.66,49.76,18JUN2024:14:04:28,18JUN2024:14:04:27,18JUN2024:14:12:57,18JUN2024:14:12:57,.,48.95,18JUN2024:14:15:00,18JUN2024:14:12:57,43.38,43.41,44.08,44.18,18JUN2024:14:01:12,18JUN2024:14:09:27,18JUN2024:14:01:12,18JUN2024:14:01:12,.,43.81,18JUN2024:14:15:00,18JUN2024:14:09:29,46.03,46.08,46.26,46.36,.,45.95,1.6230,1.6290,1.2740,1.2760,.,1.2830,879,1160,18JUN2024:14:03:41,12.1,18JUN2024:14:03:43,5.8,10,49.4200,4497,4476,4416,13.6,46.60,46.70,50.20,18JUN2024:14:15:00,50.18,18JUN2024:14:15:00,44.29,18JUN2024:14:09:05,44.40,18JUN2024:14:10:10,49,48.99,49,49.02,18JUN2024:14:13:00,18JUN2024:14:13:00,18JUN2024:14:12:59,18JUN2024:14:12:59,48.68,48.66,18JUN2024:14:00:01,18JUN2024:14:00:01,44.05,44.05,44.05,44.04,18JUN2024:14:01:16,18JUN2024:14:01:16,18JUN2024:14:01:16,18JUN2024:14:01:16,44.04,44.04,18JUN2024:14:09:49,18JUN2024:14:09:48,46.17,46.17,46.17,46.17,45.96,45.96,1.274,1.273,1.274,1.276,1.182,1.181,41.9,13,75.44,102.00
18JUN2024:14:30:00,15min,Peter Sinks,UCC,270,47.5,50.4,44.8,52.47,52.53,51.38,51.64,18JUN2024:14:29:17,18JUN2024:14:29:17,18JUN2024:14:24:37,18JUN2024:14:24:36,.,50.73,18JUN2024:14:30:00,18JUN2024:14:24:36,43.75,43.93,44.37,44.51,18JUN2024:14:16:04,18JUN2024:14:16:51,18JUN2024:14:16:04,18JUN2024:14:16:04,.,44.53,18JUN2024:14:30:00,18JUN2024:14:16:05,47.50,47.51,47.94,48.01,.,47.42,1.9660,1.9410,1.4850,1.4900,.,1.5430,1011,1032,18JUN2024:14:15:17,12.5,18JUN2024:14:29:40,4.3,54,61.2900,4498,4479,4415,13.5,48.22,48.34,52.36,18JUN2024:14:24:35,51.87,18JUN2024:14:29:20,44.80,18JUN2024:14:16:10,45.25,18JUN2024:14:16:05,50.86,50.85,50.87,50.88,18JUN2024:14:24:39,18JUN2024:14:24:39,18JUN2024:14:24:39,18JUN2024:14:24:39,49.96,49.96,18JUN2024:14:24:59,18JUN2024:14:24:58,44.69,44.69,44.69,44.69,18JUN2024:14:16:13,18JUN2024:14:16:13,18JUN2024:14:16:13,18JUN2024:14:16:12,44.84,44.84,18JUN2024:14:16:28,18JUN2024:14:16:27,47.74,47.74,47.74,47.74,47.39,47.39,1.525,1.523,1.526,1.529,1.362,1.365,0.2,61,75.43,102.00
18JUN2024:14:45:00,15min,Peter Sinks,UCC,270,47.6,51.1,45.3,52.83,52.78,51.82,51.96,18JUN2024:14:30:47,18JUN2024:14:30:47,18JUN2024:14:30:52,18JUN2024:14:30:52,.,51.53,18JUN2024:14:45:00,18JUN2024:14:30:52,44.29,44.33,45.46,45.33,18JUN2024:14:32:29,18JUN2024:14:32:48,18JUN2024:14:32:30,18JUN2024:14:32:30,.,44.93,18JUN2024:14:45:00,18JUN2024:14:33:00,47.65,47.67,48.01,48.08,.,47.60,1.6620,1.6630,1.2470,1.2770,.,1.2110,995,1008,18JUN2024:14:42:55,13.8,18JUN2024:14:44:31,5.6,45,70.1900,4485,4466,4401,13.5,48.37,48.45,52.70,18JUN2024:14:30:50,52.18,18JUN2024:14:30:55,45.61,18JUN2024:14:33:05,45.70,18JUN2024:14:33:30,51.59,51.58,51.6,51.61,18JUN2024:14:30:53,18JUN2024:14:30:53,18JUN2024:14:30:53,18JUN2024:14:30:53,50.69,50.69,18JUN2024:14:31:00,18JUN2024:14:30:59,45.24,45.25,45.24,45.23,18JUN2024:14:32:15,18JUN2024:14:33:00,18JUN2024:14:33:00,18JUN2024:14:32:14,45.36,45.36,18JUN2024:14:33:04,18JUN2024:14:33:03,47.85,47.85,47.85,47.85,47.62,47.62,1.219,1.217,1.219,1.222,1.083,1.081,0.0,33,75.43,102.00
18JUN2024:15:00:00,15min,Peter Sinks,UCC,270,47.6,50.4,45.0,52.81,52.79,51.53,51.62,18JUN2024:14:59:15,18JUN2024:14:59:15,18JUN2024:14:54:37,18JUN2024:14:54:37,.,50.47,18JUN2024:15:00:00,18JUN2024:14:54:37,44.21,44.06,44.94,44.85,18JUN2024:14:59:50,18JUN2024:14:58:39,18JUN2024:14:58:41,18JUN2024:14:58:41,.,44.72,18JUN2024:15:00:00,18JUN2024:14:58:40,47.56,47.62,47.78,47.89,.,47.53,1.7790,1.7450,1.3840,1.3960,.,1.2900,980,1069,18JUN2024:14:53:39,13.6,18JUN2024:14:54:47,5.8,356,54.8600,4480,4461,4398,13.5,48.19,48.37,52.63,18JUN2024:14:54:40,51.84,18JUN2024:14:54:35,45.36,18JUN2024:14:50:40,45.10,18JUN2024:14:58:45,50.89,50.88,50.89,50.9,18JUN2024:14:54:39,18JUN2024:14:54:39,18JUN2024:14:54:39,18JUN2024:14:54:38,49.87,49.87,18JUN2024:14:49:19,18JUN2024:14:49:18,44.87,44.87,44.87,44.86,18JUN2024:14:58:44,18JUN2024:14:58:44,18JUN2024:14:58:44,18JUN2024:14:58:43,45.2,45.2,18JUN2024:14:58:56,18JUN2024:14:58:55,47.75,47.75,47.74,47.74,47.58,47.57,1.361,1.359,1.361,1.364,1.071,1.073,0.2,45,75.44,102.00
18JUN2024:15:15:00,15min,Peter Sinks,UCC,270,47.5,50.7,45.2,52.89,52.92,51.49,51.66,18JUN2024:15:02:50,18JUN2024:15:02:50,18JUN2024:15:08:17,18JUN2024:15:08:17,.,51.01,18JUN2024:15:15:00,18JUN2024:15:08:20,44.33,44.19,45.37,45.30,18JUN2024:15:04:40,18JUN2024:15:04:40,18JUN2024:15:04:39,18JUN2024:15:04:39,.,44.97,18JUN2024:15:15:00,18JUN2024:15:04:41,47.59,47.54,47.86,47.90,.,47.50,2.0220,2.0650,1.4120,1.4620,.,1.5670,969,1027,18JUN2024:15:00:03,12.7,18JUN2024:15:07:13,4.6,80,52.4400,4476,4458,4395,13.4,48.25,48.31,52.68,18JUN2024:15:08:25,52.90,18JUN2024:15:11:00,44.64,18JUN2024:15:05:30,45.03,18JUN2024:15:05:25,51.06,51.06,51.08,51.09,18JUN2024:15:08:25,18JUN2024:15:08:24,18JUN2024:15:08:24,18JUN2024:15:08:24,50.37,50.37,18JUN2024:15:11:36,18JUN2024:15:11:35,45.1,45.1,45.1,45.1,18JUN2024:15:04:44,18JUN2024:15:04:44,18JUN2024:15:04:44,18JUN2024:15:04:43,45.26,45.26,18JUN2024:15:06:14,18JUN2024:15:06:13,47.71,47.71,47.71,47.71,47.45,47.46,1.554,1.551,1.554,1.556,1.412,1.411,0.2,78,75.44,102.00
18JUN2024:15:30:00,15min,Peter Sinks,UCC,270,47.2,49.7,45.5,51.34,51.43,50.72,50.75,18JUN2024:15:29:07,18JUN2024:15:29:07,18JUN2024:15:27:18,18JUN2024:15:27:18,.,49.85,18JUN2024:15:30:00,18JUN2024:15:27:18,44.55,44.55,45.67,45.80,18JUN2024:15:17:43,18JUN2024:15:17:43,18JUN2024:15:17:45,18JUN2024:15:17:46,.,45.13,18JUN2024:15:30:00,18JUN2024:15:23:07,47.24,47.22,47.66,47.78,.,47.20,1.4330,1.4390,1.0200,1.0090,.,1.0120,1006,1037,18JUN2024:15:21:15,11.0,18JUN2024:15:30:00,4.8,339,70.0000,4476,4456,4394,13.4,47.70,47.76,51.44,18JUN2024:15:29:10,51.71,18JUN2024:15:29:15,45.00,18JUN2024:15:21:10,45.19,18JUN2024:15:23:10,50.03,50.02,50.03,50.04,18JUN2024:15:27:19,18JUN2024:15:27:19,18JUN2024:15:27:18,18JUN2024:15:27:18,49.46,49.46,18JUN2024:15:27:31,18JUN2024:15:27:30,45.44,45.45,45.44,45.43,18JUN2024:15:17:53,18JUN2024:15:17:52,18JUN2024:15:17:52,18JUN2024:15:17:52,45.62,45.62,18JUN2024:15:23:21,18JUN2024:15:23:20,47.48,47.48,47.48,47.48,47.23,47.23,0.999,0.998,0.999,1.001,0.874,0.874,0.5,84,75.44,102.00
18JUN2024:15:45:00,15min,Peter Sinks,UCC,270,48.3,51.2,45.2,53.52,53.59,52.54,52.69,18JUN2024:15:33:32,18JUN2024:15:33:32,18JUN2024:15:33:32,18JUN2024:15:33:32,.,51.58,18JUN2024:15:45:00,18JUN2024:15:33:33,44.68,44.70,45.47,45.56,18JUN2024:15:39:12,18JUN2024:15:39:20,18JUN2024:15:34:31,18JUN2024:15:34:31,.,45.02,18JUN2024:15:45:00,18JUN2024:15:39:22,48.27,48.34,48.41,48.50,.,48.21,1.8740,1.8360,1.4810,1.4980,.,1.3800,939,965,18JUN2024:15:30:16,14.2,18JUN2024:15:42:07,6.8,34,40.0700,4466,4445,4381,13.4,49.04,49.15,52.95,18JUN2024:15:33:35,52.61,18JUN2024:15:33:30,45.90,18JUN2024:15:35:15,45.86,18JUN2024:15:39:25,51.63,51.61,51.63,51.64,18JUN2024:15:33:36,18JUN2024:15:33:36,18JUN2024:15:33:36,18JUN2024:15:33:35,50.7,50.7,18JUN2024:15:32:13,18JUN2024:15:32:12,45.29,45.28,45.29,45.29,18JUN2024:15:39:22,18JUN2024:15:39:22,18JUN2024:15:39:22,18JUN2024:15:39:22,45.21,45.21,18JUN2024:15:39:39,18JUN2024:15:39:38,48.39,48.39,48.39,48.39,48.2,48.2,1.436,1.435,1.437,1.44,1.205,1.204,0.3,79,75.44,102.00
18JUN2024:16:00:00,15min,Peter Sinks,UCC,270,47.4,50.0,45.2,53.44,53.60,51.68,51.82,18JUN2024:15:49:01,18JUN2024:15:49:01,18JUN2024:15:49:02,18JUN2024:15:49:02,.,50.45,18JUN2024:16:00:00,18JUN2024:15:49:02,44.47,44.58,45.23,45.21,18JUN2024:15:56:51,18JUN2024:15:56:51,18JUN2024:15:56:53,18JUN2024:15:56:52,.,44.91,18JUN2024:16:00:00,18JUN2024:15:56:55,47.45,47.47,47.54,47.61,.,47.36,1.5910,1.5790,1.1730,1.2010,.,1.0840,888,943,18JUN2024:15:45:01,15.6,18JUN2024:15:53:12,6.4,48,35.2600,4469,4445,4386,13.5,48.14,48.30,52.09,18JUN2024:15:58:25,52.00,18JUN2024:15:58:25,45.77,18JUN2024:15:57:00,46.08,18JUN2024:15:57:00,50.79,50.78,50.79,50.8,18JUN2024:15:58:32,18JUN2024:15:58:32,18JUN2024:15:58:32,18JUN2024:15:58:32,49.13,49.13,18JUN2024:15:58:45,18JUN2024:15:58:44,45.07,45.07,45.06,45.06,18JUN2024:15:57:01,18JUN2024:15:57:00,18JUN2024:15:57:00,18JUN2024:15:57:00,45.26,45.26,18JUN2024:15:57:07,18JUN2024:15:57:06,47.5,47.5,47.5,47.51,47.34,47.35,1.141,1.138,1.142,1.146,0.873,0.873,0.1,68,75.44,102.00
18JUN2024:16:15:00,15min,Peter Sinks,UCC,270,47.5,50.9,45.9,52.73,52.70,52.27,52.42,18JUN2024:16:06:04,18JUN2024:16:06:03,18JUN2024:16:06:04,18JUN2024:16:06:04,.,51.31,18JUN2024:16:15:00,18JUN2024:16:06:04,44.81,44.79,46.03,45.91,18JUN2024:16:02:51,18JUN2024:16:00:45,18JUN2024:16:02:52,18JUN2024:16:00:45,.,45.50,18JUN2024:16:15:00,18JUN2024:16:00:45,47.52,47.50,48.01,48.08,.,47.46,1.3540,1.3620,0.9750,0.9940,.,0.9380,849,902,18JUN2024:16:01:18,12.1,18JUN2024:16:09:41,4.7,46,49.0700,4471,4452,4389,13.5,48.31,48.40,52.63,18JUN2024:16:06:05,52.81,18JUN2024:16:06:05,46.00,18JUN2024:16:00:50,46.17,18JUN2024:16:00:50,51.77,51.75,51.77,51.79,18JUN2024:16:06:06,18JUN2024:16:06:06,18JUN2024:16:06:06,18JUN2024:16:06:06,50.13,50.13,18JUN2024:16:06:21,18JUN2024:16:06:20,45.69,45.69,45.68,45.68,18JUN2024:16:00:48,18JUN2024:16:00:48,18JUN2024:16:00:48,18JUN2024:16:00:48,46.08,46.08,18JUN2024:16:01:00,18JUN2024:16:00:59,47.79,47.79,47.78,47.78,47.46,47.46,0.955,0.953,0.954,0.956,0.79,0.79,0.0,50,75.44,102.00
18JUN2024:16:30:00,15min,Peter Sinks,UCC,270,47.9,50.4,46.4,52.43,52.47,51.27,51.62,18JUN2024:16:18:36,18JUN2024:16:18:36,18JUN2024:16:18:36,18JUN2024:16:18:36,.,50.65,18JUN2024:16:30:00,18JUN2024:16:18:37,45.38,45.34,46.14,46.21,18JUN2024:16:19:16,18JUN2024:16:19:16,18JUN2024:16:21:45,18JUN2024:16:21:45,.,46.20,18JUN2024:16:30:00,18JUN2024:16:22:30,47.97,47.99,48.08,48.15,.,47.88,1.4510,1.4290,1.0480,1.0830,.,0.9900,756,828,18JUN2024:16:17:24,11.2,18JUN2024:16:29:02,5.9,53,52.6000,4474,4455,4392,13.5,48.54,48.64,52.63,18JUN2024:16:18:40,51.82,18JUN2024:16:18:45,46.18,18JUN2024:16:22:30,46.26,18JUN2024:16:24:10,50.98,50.96,50.98,51,18JUN2024:16:18:42,18JUN2024:16:18:41,18JUN2024:16:18:41,18JUN2024:16:18:41,49.73,49.79,18JUN2024:16:30:00,18JUN2024:16:30:00,46.32,46.33,46.32,46.31,18JUN2024:16:19:25,18JUN2024:16:19:24,18JUN2024:16:19:24,18JUN2024:16:19:24,46.53,46.53,18JUN2024:16:22:54,18JUN2024:16:22:53,48.03,48.03,48.03,48.03,47.84,47.84,1.027,1.025,1.029,1.032,0.762,0.765,0.5,29,75.44,102.00
18JUN2024:16:45:00,15min,Peter Sinks,UCC,270,48.1,51.0,46.1,53.09,53.10,51.84,52.01,18JUN2024:16:30:04,18JUN2024:16:30:04,18JUN2024:16:30:05,18JUN2024:16:30:05,.,51.49,18JUN2024:16:45:00,18JUN2024:16:30:07,45.50,45.48,46.44,46.36,18JUN2024:16:32:33,18JUN2024:16:38:59,18JUN2024:16:38:59,18JUN2024:16:38:59,.,45.83,18JUN2024:16:45:00,18JUN2024:16:33:20,48.08,48.04,48.47,48.51,.,48.04,1.5930,1.6070,1.1600,1.2040,.,1.2780,673,736,18JUN2024:16:30:02,9.9,18JUN2024:16:32:14,3.9,89,53.4500,4479,4461,4397,13.5,48.80,48.86,52.07,18JUN2024:16:42:30,52.07,18JUN2024:16:30:05,46.40,18JUN2024:16:39:00,46.35,18JUN2024:16:39:00,51.37,51.38,51.38,51.38,18JUN2024:16:30:10,18JUN2024:16:30:10,18JUN2024:16:30:10,18JUN2024:16:30:10,50.54,50.54,18JUN2024:16:30:19,18JUN2024:16:30:18,46.19,46.19,46.19,46.18,18JUN2024:16:39:02,18JUN2024:16:33:07,18JUN2024:16:39:02,18JUN2024:16:39:02,45.91,45.91,18JUN2024:16:33:29,18JUN2024:16:33:28,48.31,48.3,48.3,48.3,48.1,48.09,1.262,1.26,1.261,1.263,1.175,1.175,0.5,74,75.44,102.00
18JUN2024:17:00:00,15min,Peter Sinks,UCC,270,47.9,50.6,46.0,51.54,51.51,51.02,51.07,18JUN2024:16:51:27,18JUN2024:16:51:27,18JUN2024:16:51:40,18JUN2024:16:51:40,.,50.67,18JUN2024:17:00:00,18JUN2024:16:51:28,45.66,45.61,45.97,45.96,18JUN2024:16:46:11,18JUN2024:16:46:11,18JUN2024:16:46:17,18JUN2024:16:46:17,.,45.83,18JUN2024:17:00:00,18JUN2024:16:46:17,47.96,47.96,48.42,48.50,.,47.86,1.5160,1.5080,1.4420,1.4450,.,1.3590,535,665,18JUN2024:16:48:28,7.9,18JUN2024:16:53:18,3.0,351,74.7400,4490,4474,4408,13.4,48.45,48.50,51.71,18JUN2024:16:51:30,51.76,18JUN2024:16:51:45,46.31,18JUN2024:16:47:40,46.42,18JUN2024:16:47:35,50.84,50.83,50.84,50.84,18JUN2024:16:51:35,18JUN2024:16:51:34,18JUN2024:16:51:34,18JUN2024:16:51:34,50.4,50.4,18JUN2024:16:51:50,18JUN2024:16:51:49,45.99,45.99,45.99,45.98,18JUN2024:16:46:20,18JUN2024:16:46:19,18JUN2024:16:46:19,18JUN2024:16:46:19,45.98,45.98,18JUN2024:16:46:36,18JUN2024:16:46:35,48.19,48.19,48.19,48.2,47.84,47.84,1.405,1.405,1.405,1.406,1.314,1.314,0.6,117,75.44,102.00
18JUN2024:17:15:00,15min,Peter Sinks,UCC,270,48.5,51.7,47.1,52.60,52.60,52.60,52.68,18JUN2024:17:01:48,18JUN2024:17:01:48,18JUN2024:17:01:48,18JUN2024:17:01:48,.,51.74,18JUN2024:17:15:00,18JUN2024:17:01:49,46.27,46.25,47.03,47.02,18JUN2024:17:04:08,18JUN2024:17:04:55,18JUN2024:17:04:57,18JUN2024:17:04:57,.,46.83,18JUN2024:17:15:00,18JUN2024:17:04:57,48.55,48.54,49.01,49.07,.,48.47,1.1690,1.1680,1.0890,1.1190,.,0.8890,547,586,18JUN2024:17:00:07,12.9,18JUN2024:17:11:29,4.2,43,53.1400,4497,4478,4413,13.5,49.14,49.21,52.45,18JUN2024:17:01:40,53.08,18JUN2024:17:01:50,47.43,18JUN2024:17:08:15,47.30,18JUN2024:17:08:10,52.19,52.19,52.19,52.2,18JUN2024:17:01:51,18JUN2024:17:01:51,18JUN2024:17:01:51,18JUN2024:17:01:51,51.27,51.27,18JUN2024:17:02:01,18JUN2024:17:02:00,47.04,47.04,47.04,47.03,18JUN2024:17:08:17,18JUN2024:17:08:16,18JUN2024:17:08:16,18JUN2024:17:08:16,47.21,47.21,18JUN2024:17:05:13,18JUN2024:17:05:12,48.8,48.8,48.8,48.8,48.47,48.47,0.985,0.984,0.985,0.987,0.796,0.795,0.3,20,75.44,102.00
18JUN2024:17:30:00,15min,Peter Sinks,UCC,270,46.4,48.9,45.5,49.67,49.69,49.26,49.33,18JUN2024:17:16:28,18JUN2024:17:16:28,18JUN2024:17:16:29,18JUN2024:17:16:29,.,48.96,18JUN2024:17:30:00,18JUN2024:17:16:29,45.32,45.38,45.38,45.48,18JUN2024:17:24:38,18JUN2024:17:24:39,18JUN2024:17:21:11,18JUN2024:17:21:11,.,45.48,18JUN2024:17:30:00,18JUN2024:17:24:45,46.41,46.41,46.33,46.43,.,46.36,0.8790,0.8750,0.9510,0.9560,.,0.8340,104,534,18JUN2024:17:15:05,11.8,18JUN2024:17:18:38,5.1,316,25.4700,3075,3046,3014,13.3,46.82,46.88,49.91,18JUN2024:17:16:25,49.69,18JUN2024:17:16:30,45.75,18JUN2024:17:24:40,45.82,18JUN2024:17:24:40,49.09,49.08,49.09,49.09,18JUN2024:17:16:33,18JUN2024:17:16:33,18JUN2024:17:16:33,18JUN2024:17:16:33,48.76,48.76,18JUN2024:17:16:53,18JUN2024:17:16:52,45.44,45.44,45.44,45.44,18JUN2024:17:24:44,18JUN2024:17:24:44,18JUN2024:17:24:44,18JUN2024:17:24:44,45.55,45.55,18JUN2024:17:25:05,18JUN2024:17:25:04,46.42,46.42,46.42,46.41,46.4,46.4,0.905,0.904,0.904,0.903,0.842,0.84,0.0,11,75.46,102.00
18JUN2024:17:45:00,15min,Peter Sinks,UCC,270,45.8,46.3,45.3,46.99,47.00,46.54,46.60,18JUN2024:17:37:05,18JUN2024:17:37:05,18JUN2024:17:33:54,18JUN2024:17:33:54,.,46.32,18JUN2024:17:45:00,18JUN2024:17:37:06,45.22,45.21,45.21,45.29,18JUN2024:17:43:25,18JUN2024:17:43:25,18JUN2024:17:43:25,18JUN2024:17:43:25,.,45.23,18JUN2024:17:45:00,18JUN2024:17:44:25,45.81,45.81,45.77,45.85,.,45.69,0.2990,0.2980,0.2590,0.2570,.,0.2090,90,432,18JUN2024:17:33:43,7.2,18JUN2024:17:32:07,5.3,343,16.1500,2960,2929,2904,13.1,46.34,46.33,47.19,18JUN2024:17:35:15,47.17,18JUN2024:17:33:55,45.81,18JUN2024:17:44:20,45.81,18JUN2024:17:44:25,46.42,46.42,46.42,46.42,18JUN2024:17:35:18,18JUN2024:17:35:18,18JUN2024:17:35:17,18JUN2024:17:35:17,46.13,46.13,18JUN2024:17:35:35,18JUN2024:17:35:34,45.29,45.3,45.29,45.29,18JUN2024:17:43:33,18JUN2024:17:43:32,18JUN2024:17:43:32,18JUN2024:17:43:32,45.27,45.27,18JUN2024:17:44:30,18JUN2024:17:44:29,45.81,45.81,45.81,45.81,45.69,45.69,0.242,0.242,0.242,0.243,0.184,0.184,0.0,32,75.48,102.00
18JUN2024:18:00:00,15min,Peter Sinks,UCC,270,45.7,47.3,45.1,48.18,48.13,47.87,47.90,18JUN2024:17:47:09,18JUN2024:17:47:06,18JUN2024:17:47:09,18JUN2024:17:47:41,.,47.31,18JUN2024:18:00:00,18JUN2024:17:47:09,44.83,44.83,45.20,45.28,18JUN2024:17:55:54,18JUN2024:17:55:54,18JUN2024:17:50:14,18JUN2024:17:54:25,.,44.95,18JUN2024:18:00:00,18JUN2024:17:56:00,45.78,45.78,46.06,46.14,.,45.65,0.5900,0.5810,0.6080,0.6000,.,0.4620,225,404,18JUN2024:17:46:40,8.3,18JUN2024:17:49:49,4.0,327,14.4200,4253,4234,4180,13.0,46.32,46.30,48.52,18JUN2024:17:47:15,48.79,18JUN2024:17:47:10,45.41,18JUN2024:17:56:00,45.48,18JUN2024:17:55:55,47.72,47.72,47.72,47.73,18JUN2024:17:47:17,18JUN2024:17:47:17,18JUN2024:17:47:17,18JUN2024:17:47:17,46.98,46.98,18JUN2024:17:47:31,18JUN2024:17:47:30,45.14,45.14,45.14,45.14,18JUN2024:17:56:03,18JUN2024:17:56:02,18JUN2024:17:56:02,18JUN2024:17:56:02,45.07,45.07,18JUN2024:17:55:10,18JUN2024:17:55:09,45.93,45.93,45.93,45.93,45.64,45.64,0.532,0.532,0.533,0.533,0.413,0.413,0.0,5,75.48,102.00
18JUN2024:18:15:00,15min,Peter Sinks,UCC,270,46.9,48.7,46.1,50.03,50.05,49.72,49.79,18JUN2024:18:09:46,18JUN2024:18:09:46,18JUN2024:18:09:47,18JUN2024:18:09:47,.,48.82,18JUN2024:18:15:00,18JUN2024:18:09:47,45.67,45.66,46.90,46.97,18JUN2024:18:00:07,18JUN2024:18:00:05,18JUN2024:18:00:02,18JUN2024:18:00:02,.,45.71,18JUN2024:18:15:00,18JUN2024:18:00:08,46.98,46.94,48.01,48.11,.,46.85,0.6750,0.6810,0.5890,0.5710,.,0.5050,312,341,18JUN2024:18:05:28,11.4,18JUN2024:18:14:56,2.5,261,48.1000,4367,4354,4290,13.1,47.39,47.39,49.80,18JUN2024:18:09:45,50.22,18JUN2024:18:09:50,46.20,18JUN2024:18:00:10,46.29,18JUN2024:18:00:45,49.25,49.24,49.25,49.26,18JUN2024:18:09:52,18JUN2024:18:09:51,18JUN2024:18:09:51,18JUN2024:18:09:51,48.1,48.1,18JUN2024:18:09:59,18JUN2024:18:09:58,46.3,46.3,46.3,46.3,18JUN2024:18:00:08,18JUN2024:18:00:07,18JUN2024:18:00:07,18JUN2024:18:00:07,45.9,45.9,18JUN2024:18:00:22,18JUN2024:18:00:21,47.5,47.5,47.5,47.5,46.83,46.83,0.52,0.519,0.52,0.521,0.451,0.45,0.6,102,75.49,102.00
18JUN2024:18:30:00,15min,Peter Sinks,UCC,270,46.7,47.5,46.0,48.05,48.04,48.66,48.67,18JUN2024:18:29:52,18JUN2024:18:21:19,18JUN2024:18:19:46,18JUN2024:18:19:46,.,47.47,18JUN2024:18:30:00,18JUN2024:18:28:31,45.81,45.74,46.20,46.28,18JUN2024:18:27:28,18JUN2024:18:27:26,18JUN2024:18:25:59,18JUN2024:18:26:27,.,45.88,18JUN2024:18:30:00,18JUN2024:18:26:05,46.72,46.69,47.36,47.44,.,46.61,0.4690,0.4850,0.4730,0.4670,.,0.3610,272,302,18JUN2024:18:15:01,13.6,18JUN2024:18:17:17,4.0,257,51.0800,4333,4317,4255,13.0,47.15,47.15,48.34,18JUN2024:18:28:25,48.49,18JUN2024:18:28:30,46.27,18JUN2024:18:26:05,46.26,18JUN2024:18:26:05,47.79,47.78,47.79,47.8,18JUN2024:18:29:58,18JUN2024:18:29:57,18JUN2024:18:29:57,18JUN2024:18:29:57,47.23,47.21,18JUN2024:18:15:01,18JUN2024:18:15:01,46.08,46.08,46.08,46.08,18JUN2024:18:26:09,18JUN2024:18:26:08,18JUN2024:18:26:08,18JUN2024:18:26:08,45.93,45.93,18JUN2024:18:26:31,18JUN2024:18:26:30,47.05,47.05,47.05,47.05,46.61,46.61,0.394,0.393,0.394,0.394,0.329,0.328,0.0,27,75.50,102.10
18JUN2024:18:45:00,15min,Peter Sinks,UCC,270,45.7,47.2,44.7,47.69,47.70,47.90,47.92,18JUN2024:18:34:01,18JUN2024:18:34:01,18JUN2024:18:30:42,18JUN2024:18:30:42,.,46.94,18JUN2024:18:45:00,18JUN2024:18:34:04,44.54,44.53,44.62,44.71,18JUN2024:18:44:55,18JUN2024:18:44:55,18JUN2024:18:44:52,18JUN2024:18:44:52,.,44.59,18JUN2024:18:45:00,18JUN2024:18:44:56,45.78,45.75,46.21,46.30,.,45.69,0.5110,0.5040,0.7910,0.7830,.,0.4750,141,238,18JUN2024:18:30:03,11.4,18JUN2024:18:32:21,4.0,246,34.0900,3823,3806,3755,13.0,46.26,46.26,48.07,18JUN2024:18:30:01,48.16,18JUN2024:18:30:01,45.09,18JUN2024:18:44:55,45.09,18JUN2024:18:44:55,47.67,47.65,47.64,47.64,18JUN2024:18:30:01,18JUN2024:18:30:01,18JUN2024:18:30:01,18JUN2024:18:30:01,46.83,46.83,18JUN2024:18:30:07,18JUN2024:18:30:06,44.65,44.65,44.65,44.65,18JUN2024:18:45:00,18JUN2024:18:45:00,18JUN2024:18:45:00,18JUN2024:18:45:00,44.67,44.67,18JUN2024:18:45:00,18JUN2024:18:45:00,46.03,46.03,46.03,46.03,45.73,45.72,0.62,0.62,0.62,0.62,0.471,0.471,0.0,16,75.52,102.10
18JUN2024:19:00:00,15min,Peter Sinks,UCC,270,44.7,45.0,44.3,45.12,45.14,45.11,45.17,18JUN2024:18:47:37,18JUN2024:18:47:37,18JUN2024:18:49:09,18JUN2024:18:49:10,.,44.94,18JUN2024:19:00:00,18JUN2024:18:47:38,44.13,44.13,44.20,44.27,18JUN2024:18:54:05,18JUN2024:18:54:05,18JUN2024:18:54:05,18JUN2024:18:54:05,.,44.24,18JUN2024:19:00:00,18JUN2024:18:54:10,44.76,44.77,44.76,44.83,.,44.63,0.2160,0.2220,0.2090,0.2080,.,0.1910,26,28,18JUN2024:18:45:01,11.8,18JUN2024:18:56:45,5.8,226,17.7900,2164,2129,2126,13.1,45.33,45.36,45.75,18JUN2024:18:47:35,45.75,18JUN2024:18:47:30,44.80,18JUN2024:18:54:10,44.83,18JUN2024:18:54:10,45.1,45.1,45.1,45.1,18JUN2024:18:47:40,18JUN2024:18:47:39,18JUN2024:18:47:39,18JUN2024:18:47:39,44.91,44.91,18JUN2024:18:47:44,18JUN2024:18:47:43,44.29,44.29,44.29,44.29,18JUN2024:18:54:15,18JUN2024:18:54:14,18JUN2024:18:54:14,18JUN2024:18:54:14,44.29,44.29,18JUN2024:18:54:29,18JUN2024:18:54:28,44.78,44.78,44.78,44.78,44.63,44.63,0.202,0.202,0.202,0.202,0.183,0.183,0.0,9,75.55,102.10
18JUN2024:19:15:00,15min,Peter Sinks,UCC,270,44.3,44.6,43.8,44.74,44.78,44.76,44.83,18JUN2024:19:01:03,18JUN2024:19:05:26,18JUN2024:19:01:07,18JUN2024:19:01:07,.,44.52,18JUN2024:19:15:00,18JUN2024:19:01:17,43.56,43.56,43.70,43.79,18JUN2024:19:10:29,18JUN2024:19:10:29,18JUN2024:19:10:31,18JUN2024:19:10:31,.,43.69,18JUN2024:19:15:00,18JUN2024:19:10:30,44.38,44.40,44.42,44.49,.,44.24,0.2270,0.2270,0.1940,0.1910,.,0.1720,22,24,18JUN2024:19:00:01,10.3,18JUN2024:19:00:48,4.3,240,25.2300,2159,2128,2126,13.0,44.99,45.00,45.37,18JUN2024:19:07:05,45.36,18JUN2024:19:05:30,44.10,18JUN2024:19:10:35,44.20,18JUN2024:19:10:35,44.73,44.73,44.73,44.73,18JUN2024:19:01:14,18JUN2024:19:01:14,18JUN2024:19:01:14,18JUN2024:19:01:13,44.51,44.51,18JUN2024:19:01:30,18JUN2024:19:01:29,43.82,43.82,43.81,43.81,18JUN2024:19:10:36,18JUN2024:19:10:36,18JUN2024:19:10:36,18JUN2024:19:10:36,43.84,43.84,18JUN2024:19:10:43,18JUN2024:19:10:42,44.43,44.43,44.43,44.43,44.25,44.25,0.189,0.188,0.189,0.189,0.156,0.157,0.0,10,75.57,102.10
18JUN2024:19:30:00,15min,Peter Sinks,UCC,270,43.8,44.2,43.1,44.39,44.44,44.29,44.34,18JUN2024:19:20:58,18JUN2024:19:22:08,18JUN2024:19:21:06,18JUN2024:19:20:37,.,44.11,18JUN2024:19:30:00,18JUN2024:19:21:04,42.78,42.75,43.00,43.08,18JUN2024:19:25:53,18JUN2024:19:25:53,18JUN2024:19:25:55,18JUN2024:19:25:55,.,43.03,18JUN2024:19:30:00,18JUN2024:19:29:29,43.80,43.83,43.85,43.92,.,43.65,0.3650,0.3660,0.3270,0.3220,.,0.2980,18,20,18JUN2024:19:15:01,7.5,18JUN2024:19:23:37,3.5,237,32.6400,2154,2122,2121,13.0,44.46,44.46,45.05,18JUN2024:19:22:05,44.98,18JUN2024:19:21:20,43.48,18JUN2024:19:25:55,43.54,18JUN2024:19:25:55,44.29,44.29,44.29,44.29,18JUN2024:19:21:10,18JUN2024:19:21:10,18JUN2024:19:21:09,18JUN2024:19:21:09,44.09,44.09,18JUN2024:19:21:25,18JUN2024:19:21:24,43.17,43.17,43.17,43.17,18JUN2024:19:26:02,18JUN2024:19:26:02,18JUN2024:19:26:02,18JUN2024:19:26:02,43.08,43.08,18JUN2024:19:29:35,18JUN2024:19:29:34,43.85,43.85,43.85,43.85,43.66,43.66,0.322,0.321,0.322,0.322,0.282,0.282,0.0,13,75.59,102.10
18JUN2024:19:45:00,15min,Peter Sinks,UCC,270,43.0,43.5,42.2,43.79,43.85,43.74,43.79,18JUN2024:19:34:12,18JUN2024:19:34:12,18JUN2024:19:35:54,18JUN2024:19:35:54,.,43.38,18JUN2024:19:45:00,18JUN2024:19:34:14,41.74,41.76,41.99,42.07,18JUN2024:19:40:20,18JUN2024:19:40:20,18JUN2024:19:40:20,18JUN2024:19:40:20,.,42.08,18JUN2024:19:45:00,18JUN2024:19:40:20,43.02,43.09,43.09,43.15,.,42.87,0.4050,0.4180,0.3330,0.3270,.,0.2880,14,16,18JUN2024:19:30:01,7.9,18JUN2024:19:40:39,3.0,237,26.1700,2149,2118,2117,12.9,43.71,43.72,44.46,18JUN2024:19:35:10,44.42,18JUN2024:19:35:10,42.37,18JUN2024:19:40:20,42.57,18JUN2024:19:40:25,43.61,43.61,43.61,43.61,18JUN2024:19:43:33,18JUN2024:19:43:33,18JUN2024:19:43:33,18JUN2024:19:43:32,43.3,43.3,18JUN2024:19:30:15,18JUN2024:19:30:14,42.18,42.18,42.17,42.17,18JUN2024:19:40:25,18JUN2024:19:40:25,18JUN2024:19:40:25,18JUN2024:19:40:25,42.27,42.27,18JUN2024:19:37:30,18JUN2024:19:37:29,43.09,43.09,43.09,43.09,42.88,42.88,0.332,0.332,0.332,0.333,0.268,0.268,0.0,9,75.60,102.20
18JUN2024:20:00:00,15min,Peter Sinks,UCC,270,40.9,43.3,38.1,43.47,43.57,43.60,43.66,18JUN2024:19:45:38,18JUN2024:19:45:52,18JUN2024:19:45:52,18JUN2024:19:45:52,.,43.17,18JUN2024:20:00:00,18JUN2024:19:45:54,37.38,37.34,38.06,38.16,18JUN2024:19:58:27,18JUN2024:19:58:27,18JUN2024:20:00:00,18JUN2024:20:00:00,.,37.92,18JUN2024:20:00:00,18JUN2024:20:00:00,40.94,40.98,41.07,41.14,.,40.90,1.6240,1.6620,1.5820,1.5730,.,1.4840,9,11,18JUN2024:19:45:01,5.7,18JUN2024:19:45:17,3.0,220,17.6600,2142,2112,2112,13.0,41.58,41.63,44.20,18JUN2024:19:45:55,44.22,18JUN2024:19:45:55,37.96,18JUN2024:19:58:30,38.07,18JUN2024:19:58:30,43.53,43.53,43.53,43.53,18JUN2024:19:45:54,18JUN2024:19:45:54,18JUN2024:19:45:54,18JUN2024:19:45:53,43.13,43.13,18JUN2024:19:46:13,18JUN2024:19:46:12,38,37.99,37.99,37.98,18JUN2024:20:00:00,18JUN2024:20:00:00,18JUN2024:20:00:00,18JUN2024:20:00:00,38.24,38.24,18JUN2024:19:59:02,18JUN2024:20:00:00,41.08,41.07,41.07,41.07,40.98,40.98,1.567,1.567,1.568,1.569,1.441,1.442,0.0,6,75.62,102.20
18JUN2024:20:15:00,15min,Peter Sinks,UCC,270,35.4,39.4,32.8,40.26,40.36,39.39,39.43,18JUN2024:20:00:43,18JUN2024:20:00:42,18JUN2024:20:00:47,18JUN2024:20:00:47,.,39.42,18JUN2024:20:15:00,18JUN2024:20:00:47,32.23,32.20,33.11,33.21,18JUN2024:20:13:56,18JUN2024:20:13:56,18JUN2024:20:13:56,18JUN2024:20:13:57,.,32.53,18JUN2024:20:15:00,18JUN2024:20:13:57,35.44,35.44,35.81,35.87,.,35.45,1.9300,1.9440,1.4630,1.4510,.,1.8070,3,6,18JUN2024:20:00:01,3.3,18JUN2024:20:05:04,1.0,55,56.0900,2131,2098,2111,13.0,36.05,36.02,40.62,18JUN2024:20:00:45,40.50,18JUN2024:20:00:45,32.77,18JUN2024:20:14:00,32.85,18JUN2024:20:13:55,39.68,39.68,39.68,39.69,18JUN2024:20:00:49,18JUN2024:20:00:49,18JUN2024:20:00:49,18JUN2024:20:00:49,39.18,39.18,18JUN2024:20:01:05,18JUN2024:20:01:04,32.84,32.84,32.84,32.83,18JUN2024:20:14:02,18JUN2024:20:14:02,18JUN2024:20:14:02,18JUN2024:20:14:01,32.71,32.71,18JUN2024:20:14:13,18JUN2024:20:14:12,35.68,35.68,35.68,35.68,35.54,35.54,1.663,1.663,1.664,1.664,1.789,1.789,0.0,38,75.66,102.20
18JUN2024:20:30:00,15min,Peter Sinks,UCC,270,31.8,33.6,30.1,34.09,34.06,33.60,33.68,18JUN2024:20:16:20,18JUN2024:20:16:20,18JUN2024:20:15:01,18JUN2024:20:16:29,.,33.54,18JUN2024:20:30:00,18JUN2024:20:16:28,29.81,29.83,30.30,30.41,18JUN2024:20:27:40,18JUN2024:20:27:40,18JUN2024:20:27:45,18JUN2024:20:27:46,.,30.03,18JUN2024:20:30:00,18JUN2024:20:27:54,31.85,31.84,31.96,32.02,.,31.75,0.9730,0.9730,0.8390,0.8230,.,0.8390,1,2,18JUN2024:20:15:01,2.2,18JUN2024:20:22:23,0.5,157,15.5300,2123,2093,2115,12.9,32.43,32.48,34.52,18JUN2024:20:16:25,34.50,18JUN2024:20:16:30,30.36,18JUN2024:20:27:45,30.42,18JUN2024:20:27:50,33.76,33.75,33.76,33.76,18JUN2024:20:16:31,18JUN2024:20:16:31,18JUN2024:20:16:31,18JUN2024:20:16:31,33.38,33.38,18JUN2024:20:16:42,18JUN2024:20:16:41,30.13,30.13,30.13,30.13,18JUN2024:20:27:54,18JUN2024:20:27:53,18JUN2024:20:27:53,18JUN2024:20:27:53,30.11,30.11,18JUN2024:20:28:15,18JUN2024:20:28:14,31.94,31.94,31.94,31.94,31.78,31.78,0.865,0.864,0.865,0.865,0.82,0.82,0.1,1,75.68,102.20
18JUN2024:20:45:00,15min,Peter Sinks,UCC,270,29.9,31.1,29.0,31.10,31.10,30.95,31.00,18JUN2024:20:43:05,18JUN2024:20:43:05,18JUN2024:20:30:01,18JUN2024:20:30:01,.,30.94,18JUN2024:20:45:00,18JUN2024:20:30:01,28.81,28.82,29.10,29.14,18JUN2024:20:36:37,18JUN2024:20:36:38,18JUN2024:20:36:47,18JUN2024:20:40:45,.,28.98,18JUN2024:20:45:00,18JUN2024:20:36:50,29.96,29.96,29.77,29.84,.,29.81,0.5460,0.5440,0.5050,0.4940,.,0.4790,0,0,18JUN2024:20:30:01,2.0,18JUN2024:20:39:08,0.5,165,25.4500,2117,2089,2113,12.8,30.50,30.51,31.68,18JUN2024:20:30:05,31.66,18JUN2024:20:30:01,29.41,18JUN2024:20:34:55,29.39,18JUN2024:20:35:00,31.02,31.02,31.02,31.02,18JUN2024:20:30:01,18JUN2024:20:30:01,18JUN2024:20:30:01,18JUN2024:20:30:01,31.09,31.07,18JUN2024:20:30:01,18JUN2024:20:30:01,29.03,29.03,29.03,29.03,18JUN2024:20:36:47,18JUN2024:20:36:47,18JUN2024:20:36:46,18JUN2024:20:36:46,29.05,29.05,18JUN2024:20:37:01,18JUN2024:20:37:00,29.89,29.89,29.89,29.89,29.83,29.83,0.491,0.49,0.49,0.49,0.489,0.488,0.0,11,75.70,102.30
18JUN2024:21:00:00,15min,Peter Sinks,UCC,270,29.4,30.6,28.1,31.23,31.65,30.45,30.39,18JUN2024:20:58:47,18JUN2024:20:58:47,18JUN2024:20:58:51,18JUN2024:20:58:51,.,30.69,18JUN2024:21:00:00,18JUN2024:20:58:49,27.53,27.54,28.15,28.23,18JUN2024:20:54:03,18JUN2024:20:54:03,18JUN2024:20:55:58,18JUN2024:20:55:58,.,28.06,18JUN2024:21:00:00,18JUN2024:20:54:15,29.41,29.47,29.12,29.18,.,29.23,0.7140,0.7400,0.4270,0.4110,.,0.6040,0,0,18JUN2024:20:45:01,2.8,18JUN2024:20:57:25,0.9,187,17.8700,2113,2085,2111,12.9,30.00,30.02,32.25,18JUN2024:20:58:50,32.07,18JUN2024:20:58:45,28.13,18JUN2024:20:54:10,28.18,18JUN2024:20:54:10,30.75,30.74,30.75,30.76,18JUN2024:20:58:53,18JUN2024:20:58:53,18JUN2024:20:58:53,18JUN2024:20:58:53,30.53,30.53,18JUN2024:20:59:01,18JUN2024:20:59:00,28.1,28.11,28.1,28.1,18JUN2024:20:54:14,18JUN2024:20:54:14,18JUN2024:20:54:14,18JUN2024:20:54:14,28.11,28.11,18JUN2024:20:54:37,18JUN2024:20:54:36,29.3,29.3,29.3,29.3,29.24,29.24,0.54,0.54,0.54,0.541,0.586,0.586,0.0,8,75.72,102.30
18JUN2024:21:15:00,15min,Peter Sinks,UCC,270,28.5,30.2,27.3,30.57,30.56,29.93,30.08,18JUN2024:21:03:37,18JUN2024:21:03:37,18JUN2024:21:03:42,18JUN2024:21:03:42,.,30.19,18JUN2024:21:15:00,18JUN2024:21:03:41,26.60,26.62,27.40,27.42,18JUN2024:21:09:43,18JUN2024:21:09:43,18JUN2024:21:11:05,18JUN2024:21:10:44,.,27.20,18JUN2024:21:15:00,18JUN2024:21:10:45,28.60,28.59,28.44,28.53,.,28.43,0.9450,0.9450,0.7360,0.7540,.,0.8390,-0,-0,18JUN2024:21:09:23,2.4,18JUN2024:21:00:02,0.6,132,55.6000,2110,2083,2110,12.8,29.13,29.11,30.88,18JUN2024:21:03:45,30.85,18JUN2024:21:03:40,27.66,18JUN2024:21:10:45,27.63,18JUN2024:21:09:55,30.25,30.25,30.26,30.26,18JUN2024:21:03:42,18JUN2024:21:03:42,18JUN2024:21:03:42,18JUN2024:21:03:42,30.1,30.1,18JUN2024:21:03:50,18JUN2024:21:03:49,27.35,27.35,27.35,27.35,18JUN2024:21:10:51,18JUN2024:21:10:51,18JUN2024:21:10:50,18JUN2024:21:10:50,27.22,27.22,18JUN2024:21:11:09,18JUN2024:21:11:08,28.55,28.55,28.55,28.55,28.45,28.45,0.818,0.818,0.818,0.819,0.825,0.824,0.0,7,75.74,102.30
18JUN2024:21:30:00,15min,Peter Sinks,UCC,270,26.7,28.2,24.8,28.75,28.75,27.88,28.05,18JUN2024:21:19:20,18JUN2024:21:19:20,18JUN2024:21:19:29,18JUN2024:21:19:26,.,28.30,18JUN2024:21:30:00,18JUN2024:21:19:21,24.55,24.53,25.30,25.30,18JUN2024:21:26:39,18JUN2024:21:26:39,18JUN2024:21:28:10,18JUN2024:21:27:33,.,24.60,18JUN2024:21:30:00,18JUN2024:21:27:35,26.72,26.71,26.65,26.73,.,26.60,1.0370,1.0550,0.6950,0.7110,.,0.9810,-0,-0,18JUN2024:21:17:58,2.2,18JUN2024:21:16:25,0.5,179,7.2260,2105,2078,2105,12.9,27.23,27.24,28.99,18JUN2024:21:19:15,29.14,18JUN2024:21:19:10,25.02,18JUN2024:21:26:45,25.23,18JUN2024:21:26:40,28.22,28.21,28.22,28.22,18JUN2024:21:19:29,18JUN2024:21:19:28,18JUN2024:21:19:28,18JUN2024:21:19:28,28.23,28.23,18JUN2024:21:19:32,18JUN2024:21:19:31,24.99,24.99,24.99,24.99,18JUN2024:21:27:38,18JUN2024:21:27:38,18JUN2024:21:27:38,18JUN2024:21:27:38,24.63,24.63,18JUN2024:21:27:50,18JUN2024:21:27:49,26.72,26.72,26.72,26.72,26.63,26.63,0.851,0.851,0.851,0.851,0.989,0.988,0.0,5,75.76,102.30
18JUN2024:21:45:00,15min,Peter Sinks,UCC,270,25.0,25.9,24.2,26.16,26.15,25.61,25.67,18JUN2024:21:40:53,18JUN2024:21:41:13,18JUN2024:21:30:05,18JUN2024:21:30:05,.,25.78,18JUN2024:21:45:00,18JUN2024:21:41:13,23.75,23.75,24.15,24.19,18JUN2024:21:42:32,18JUN2024:21:42:32,18JUN2024:21:45:00,18JUN2024:21:45:00,.,24.01,18JUN2024:21:45:00,18JUN2024:21:45:00,25.05,25.02,24.83,24.91,.,24.90,0.4880,0.4860,0.3050,0.3020,.,0.3850,-0,-0,18JUN2024:21:35:31,1.5,18JUN2024:21:37:27,0.5,180,8.4200,2101,2074,2101,12.8,25.64,25.68,26.78,18JUN2024:21:30:01,26.64,18JUN2024:21:41:20,24.53,18JUN2024:21:42:30,24.67,18JUN2024:21:42:35,25.67,25.66,25.65,25.65,18JUN2024:21:30:01,18JUN2024:21:30:01,18JUN2024:21:30:01,18JUN2024:21:30:01,26.06,26.03,18JUN2024:21:30:01,18JUN2024:21:30:01,24.22,24.22,24.21,24.21,18JUN2024:21:45:00,18JUN2024:21:45:00,18JUN2024:21:45:00,18JUN2024:21:45:00,24.17,24.17,18JUN2024:21:45:00,18JUN2024:21:45:00,24.96,24.96,24.96,24.96,24.93,24.93,0.33,0.33,0.33,0.33,0.377,0.376,0.0,4,75.77,102.30
18JUN2024:22:00:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.4,25.35,25.34,24.22,24.37,18JUN2024:21:51:26,18JUN2024:21:51:26,18JUN2024:21:48:07,18JUN2024:21:48:08,.,25.01,18JUN2024:22:00:00,18JUN2024:21:51:32,23.16,23.19,23.05,23.17,18JUN2024:21:54:21,18JUN2024:21:54:21,18JUN2024:21:59:57,18JUN2024:21:59:57,.,23.33,18JUN2024:22:00:00,18JUN2024:21:54:27,24.34,24.32,23.73,23.82,.,24.15,0.4950,0.4910,0.3330,0.3380,.,0.4390,-0,-0,18JUN2024:21:59:06,0.0,18JUN2024:21:45:01,0.0,0,0.0000,2097,2071,2097,12.9,24.83,24.85,25.83,18JUN2024:21:51:35,25.83,18JUN2024:21:51:30,23.67,18JUN2024:21:54:25,23.79,18JUN2024:21:54:20,24.66,24.66,24.66,24.66,18JUN2024:21:48:23,18JUN2024:21:48:23,18JUN2024:21:48:23,18JUN2024:21:48:23,24.95,24.95,18JUN2024:21:51:42,18JUN2024:21:51:41,23.37,23.37,23.37,23.37,18JUN2024:21:58:50,18JUN2024:21:58:49,18JUN2024:21:58:49,18JUN2024:21:58:49,23.44,23.44,18JUN2024:21:54:46,18JUN2024:21:54:45,24.06,24.06,24.06,24.06,24.15,24.15,0.368,0.368,0.368,0.369,0.431,0.431,0.0,1,75.78,102.30
18JUN2024:22:15:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.3,24.80,24.83,23.70,23.78,18JUN2024:22:13:59,18JUN2024:22:13:59,18JUN2024:22:14:12,18JUN2024:22:08:16,.,24.35,18JUN2024:22:15:00,18JUN2024:22:01:54,23.19,23.20,23.08,23.19,18JUN2024:22:05:13,18JUN2024:22:11:02,18JUN2024:22:00:01,18JUN2024:22:00:12,.,23.21,18JUN2024:22:15:00,18JUN2024:22:09:15,23.96,23.94,23.34,23.44,.,23.75,0.3560,0.3510,0.1360,0.1390,.,0.2740,-0,-0,18JUN2024:22:13:56,0.4,18JUN2024:22:01:53,0.0,187,0.0000,2093,2068,2095,12.7,24.42,24.46,25.16,18JUN2024:22:01:55,25.18,18JUN2024:22:14:05,23.68,18JUN2024:22:09:05,23.83,18JUN2024:22:11:05,24.2,24.2,24.2,24.2,18JUN2024:22:14:10,18JUN2024:22:14:10,18JUN2024:22:14:10,18JUN2024:22:14:10,24.33,24.33,18JUN2024:22:02:01,18JUN2024:22:02:00,23.31,23.31,23.3,23.3,18JUN2024:22:09:17,18JUN2024:22:09:16,18JUN2024:22:09:16,18JUN2024:22:05:23,23.25,23.25,18JUN2024:22:09:30,18JUN2024:22:09:29,23.67,23.67,23.67,23.67,23.74,23.74,0.215,0.215,0.215,0.215,0.255,0.255,0.1,8,75.79,102.30
18JUN2024:22:30:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.2,25.23,25.21,24.35,24.54,18JUN2024:22:27:05,18JUN2024:22:27:05,18JUN2024:22:24:28,18JUN2024:22:24:22,.,24.83,18JUN2024:22:30:00,18JUN2024:22:24:35,23.16,23.16,22.99,23.06,18JUN2024:22:20:38,18JUN2024:22:20:38,18JUN2024:22:20:47,18JUN2024:22:20:46,.,23.11,18JUN2024:22:30:00,18JUN2024:22:20:45,24.22,24.20,23.66,23.76,.,24.01,0.5610,0.5620,0.4220,0.4580,.,0.5000,-0,-0,18JUN2024:22:18:42,0.0,18JUN2024:22:15:01,0.0,0,0.0000,2090,2066,2093,12.8,24.65,24.65,25.45,18JUN2024:22:24:36,25.61,18JUN2024:22:24:20,23.59,18JUN2024:22:20:35,23.63,18JUN2024:22:20:40,24.77,24.77,24.77,24.77,18JUN2024:22:24:33,18JUN2024:22:24:33,18JUN2024:22:24:32,18JUN2024:22:24:32,24.82,24.82,18JUN2024:22:24:51,18JUN2024:22:24:50,23.13,23.13,23.13,23.13,18JUN2024:22:20:47,18JUN2024:22:20:46,18JUN2024:22:20:46,18JUN2024:22:20:46,23.17,23.17,18JUN2024:22:20:57,18JUN2024:22:20:56,23.96,23.96,23.96,23.96,24.02,24.02,0.481,0.481,0.481,0.481,0.492,0.492,0.0,45,75.79,102.30
18JUN2024:22:45:00,15min,Peter Sinks,UCC,270,23.7,24.3,22.8,25.02,25.01,23.67,23.83,18JUN2024:22:42:35,18JUN2024:22:42:35,18JUN2024:22:37:19,18JUN2024:22:37:14,.,24.35,18JUN2024:22:45:00,18JUN2024:22:42:52,22.55,22.56,22.95,23.02,18JUN2024:22:44:33,18JUN2024:22:44:33,18JUN2024:22:41:40,18JUN2024:22:44:31,.,22.66,18JUN2024:22:45:00,18JUN2024:22:44:50,23.78,23.76,23.33,23.42,.,23.59,0.5020,0.4900,0.1910,0.2010,.,0.3850,-0,-0,18JUN2024:22:42:24,0.9,18JUN2024:22:39:13,0.1,162,11.3700,2087,2063,2090,12.8,24.25,24.27,25.41,18JUN2024:22:42:35,25.39,18JUN2024:22:42:40,23.02,18JUN2024:22:44:40,23.09,18JUN2024:22:44:30,24.22,24.22,24.22,24.22,18JUN2024:22:42:39,18JUN2024:22:42:39,18JUN2024:22:42:39,18JUN2024:22:42:39,24.29,24.29,18JUN2024:22:43:01,18JUN2024:22:43:00,22.82,22.82,22.82,22.82,18JUN2024:22:44:38,18JUN2024:22:44:37,18JUN2024:22:44:37,18JUN2024:22:44:37,22.75,22.75,18JUN2024:22:44:58,18JUN2024:22:44:57,23.58,23.58,23.58,23.58,23.61,23.6,0.301,0.301,0.302,0.302,0.351,0.352,0.0,4,75.80,102.40
18JUN2024:23:00:00,15min,Peter Sinks,UCC,270,23.3,24.5,22.5,24.93,24.93,24.07,24.28,18JUN2024:22:58:05,18JUN2024:22:58:05,18JUN2024:22:58:05,18JUN2024:22:58:05,.,24.58,18JUN2024:23:00:00,18JUN2024:22:58:21,22.04,22.11,22.58,22.67,18JUN2024:22:59:48,18JUN2024:22:59:48,18JUN2024:23:00:00,18JUN2024:22:54:14,.,22.30,18JUN2024:23:00:00,18JUN2024:23:00:00,23.38,23.37,23.04,23.15,.,23.18,0.6670,0.6560,0.4260,0.4670,.,0.5570,-0,-0,18JUN2024:22:52:09,1.5,18JUN2024:22:45:56,0.2,128,20.3500,2083,2059,2087,12.7,23.85,23.85,25.39,18JUN2024:22:58:00,25.45,18JUN2024:22:58:25,22.66,18JUN2024:22:59:45,22.62,18JUN2024:22:59:50,24.54,24.54,24.54,24.54,18JUN2024:22:58:15,18JUN2024:22:58:15,18JUN2024:22:58:14,18JUN2024:22:58:14,24.54,24.54,18JUN2024:22:58:34,18JUN2024:22:58:33,22.44,22.44,22.43,22.43,18JUN2024:23:00:00,18JUN2024:23:00:00,18JUN2024:23:00:00,18JUN2024:23:00:00,22.57,22.57,18JUN2024:22:50:32,18JUN2024:22:50:31,23.24,23.24,23.24,23.24,23.19,23.19,0.529,0.529,0.529,0.53,0.538,0.538,0.0,15,75.80,102.40
18JUN2024:23:15:00,15min,Peter Sinks,UCC,270,22.7,24.3,21.9,24.89,24.86,23.69,23.90,18JUN2024:23:05:21,18JUN2024:23:05:21,18JUN2024:23:05:23,18JUN2024:23:05:22,.,24.38,18JUN2024:23:15:00,18JUN2024:23:05:27,21.71,21.72,21.93,22.02,18JUN2024:23:11:39,18JUN2024:23:11:38,18JUN2024:23:15:00,18JUN2024:23:15:00,.,21.77,18JUN2024:23:15:00,18JUN2024:23:10:10,22.77,22.76,22.65,22.75,.,22.59,0.7760,0.7680,0.4730,0.5060,.,0.6680,-0,-0,18JUN2024:23:08:38,0.7,18JUN2024:23:04:19,0.0,151,3.8680,2081,2054,2082,12.8,23.22,23.23,25.07,18JUN2024:23:05:10,25.11,18JUN2024:23:05:25,22.23,18JUN2024:23:01:50,22.30,18JUN2024:23:10:10,24.27,24.27,24.27,24.27,18JUN2024:23:05:29,18JUN2024:23:05:29,18JUN2024:23:05:29,18JUN2024:23:05:29,24.31,24.31,18JUN2024:23:05:41,18JUN2024:23:05:40,21.95,21.95,21.95,21.95,18JUN2024:23:11:56,18JUN2024:23:11:56,18JUN2024:23:11:56,18JUN2024:23:11:56,21.81,21.81,18JUN2024:23:10:24,18JUN2024:23:10:23,22.74,22.74,22.74,22.74,22.6,22.6,0.603,0.603,0.603,0.603,0.651,0.651,0.0,42,75.82,102.40
18JUN2024:23:30:00,15min,Peter Sinks,UCC,270,22.5,23.7,21.5,24.55,24.48,23.41,23.62,18JUN2024:23:28:49,18JUN2024:23:28:49,18JUN2024:23:28:52,18JUN2024:23:28:53,.,23.72,18JUN2024:23:30:00,18JUN2024:23:28:51,21.34,21.34,21.44,21.50,18JUN2024:23:26:41,18JUN2024:23:26:42,18JUN2024:23:26:45,18JUN2024:23:26:45,.,21.35,18JUN2024:23:30:00,18JUN2024:23:26:45,22.61,22.60,22.03,22.13,.,22.40,0.6090,0.5930,0.3970,0.4140,.,0.5050,-0,-0,18JUN2024:23:24:28,1.3,18JUN2024:23:27:22,0.2,173,2.6170,2078,2050,2080,12.7,23.08,23.07,24.89,18JUN2024:23:28:50,24.84,18JUN2024:23:28:50,21.90,18JUN2024:23:26:45,21.92,18JUN2024:23:26:45,23.82,23.82,23.82,23.83,18JUN2024:23:28:56,18JUN2024:23:28:56,18JUN2024:23:28:56,18JUN2024:23:28:55,23.53,23.53,18JUN2024:23:29:10,18JUN2024:23:29:09,21.46,21.46,21.46,21.46,18JUN2024:23:26:47,18JUN2024:23:26:47,18JUN2024:23:26:47,18JUN2024:23:26:46,21.49,21.49,18JUN2024:23:26:54,18JUN2024:23:26:53,22.34,22.34,22.34,22.34,22.4,22.4,0.46,0.46,0.46,0.461,0.489,0.489,0.1,1,75.82,102.40
18JUN2024:23:45:00,15min,Peter Sinks,UCC,270,22.6,23.3,21.5,23.88,23.86,22.64,22.68,18JUN2024:23:39:35,18JUN2024:23:39:35,18JUN2024:23:40:21,18JUN2024:23:40:22,.,23.45,18JUN2024:23:45:00,18JUN2024:23:40:22,21.22,21.22,21.95,22.03,18JUN2024:23:30:20,18JUN2024:23:30:20,18JUN2024:23:31:47,18JUN2024:23:31:47,.,21.25,18JUN2024:23:45:00,18JUN2024:23:30:35,22.66,22.65,22.20,22.29,.,22.44,0.6270,0.6240,0.1580,0.1630,.,0.5510,-0,-0,18JUN2024:23:42:58,1.3,18JUN2024:23:36:51,0.1,168,0.4760,2076,2047,2078,12.8,23.10,23.10,24.26,18JUN2024:23:40:35,24.28,18JUN2024:23:40:35,21.78,18JUN2024:23:30:35,21.76,18JUN2024:23:30:25,23.19,23.19,23.19,23.19,18JUN2024:23:40:29,18JUN2024:23:40:29,18JUN2024:23:40:29,18JUN2024:23:40:29,23.42,23.42,18JUN2024:23:40:39,18JUN2024:23:40:38,21.68,21.68,21.68,21.68,18JUN2024:23:30:28,18JUN2024:23:30:27,18JUN2024:23:30:27,18JUN2024:23:30:27,21.29,21.29,18JUN2024:23:30:50,18JUN2024:23:30:49,22.45,22.45,22.45,22.45,22.44,22.44,0.374,0.373,0.374,0.374,0.545,0.545,0.0,1,75.81,102.40
19JUN2024:00:00:00,15min,Peter Sinks,UCC,270,22.7,23.6,22.0,23.96,23.96,23.30,23.47,18JUN2024:23:50:22,18JUN2024:23:50:22,18JUN2024:23:50:27,18JUN2024:23:50:26,.,23.65,19JUN2024:00:00:00,18JUN2024:23:50:23,21.93,21.94,21.91,21.99,18JUN2024:23:59:32,18JUN2024:23:59:33,18JUN2024:23:45:33,18JUN2024:23:45:33,.,21.86,19JUN2024:00:00:00,18JUN2024:23:59:40,22.79,22.79,22.51,22.62,.,22.59,0.6200,0.6200,0.3950,0.4220,.,0.5600,-0,-0,18JUN2024:23:45:18,0.7,18JUN2024:23:57:23,0.1,180,0.0290,2074,2044,2076,12.7,23.23,23.25,24.37,18JUN2024:23:50:30,24.33,18JUN2024:23:50:30,22.28,18JUN2024:23:59:45,22.37,18JUN2024:23:59:40,23.65,23.65,23.65,23.65,18JUN2024:23:50:28,18JUN2024:23:50:27,18JUN2024:23:50:27,18JUN2024:23:50:27,23.62,23.62,18JUN2024:23:50:38,18JUN2024:23:50:37,22.02,22.02,22.02,22.02,18JUN2024:23:59:40,18JUN2024:23:59:40,18JUN2024:23:59:40,18JUN2024:23:59:40,21.88,21.88,18JUN2024:23:59:59,18JUN2024:23:59:58,22.68,22.68,22.68,22.68,22.59,22.59,0.497,0.497,0.498,0.498,0.551,0.551,0.3,7,75.81,102.40
19JUN2024:00:15:00,15min,Peter Sinks,UCC,270,23.2,24.3,22.0,24.94,24.93,23.44,23.69,19JUN2024:00:14:46,19JUN2024:00:14:46,19JUN2024:00:15:00,19JUN2024:00:15:00,.,24.54,19JUN2024:00:15:00,19JUN2024:00:14:48,22.00,22.01,21.98,22.05,19JUN2024:00:05:40,19JUN2024:00:05:40,19JUN2024:00:07:02,19JUN2024:00:06:54,.,21.91,19JUN2024:00:15:00,19JUN2024:00:06:15,23.33,23.32,22.41,22.54,.,23.05,0.8270,0.8230,0.4050,0.4610,.,0.7750,-0,-0,19JUN2024:00:05:53,0.0,19JUN2024:00:00:01,0.0,0,0.0000,2072,2042,2074,12.6,23.78,23.74,25.48,19JUN2024:00:14:50,25.45,19JUN2024:00:14:50,22.39,19JUN2024:00:00:01,22.44,19JUN2024:00:00:01,24.12,24.12,24.12,24.12,19JUN2024:00:14:46,19JUN2024:00:14:46,19JUN2024:00:14:46,19JUN2024:00:14:46,24.49,24.49,19JUN2024:00:15:00,19JUN2024:00:15:00,22.06,22.06,22.06,22.06,19JUN2024:00:05:53,19JUN2024:00:05:53,19JUN2024:00:05:53,19JUN2024:00:05:53,21.89,21.89,19JUN2024:00:00:01,19JUN2024:00:00:01,22.88,22.88,22.88,22.88,23,23.01,0.607,0.607,0.607,0.607,0.763,0.763,0.1,10,75.80,102.40
19JUN2024:00:30:00,15min,Peter Sinks,UCC,270,23.7,24.3,22.8,24.74,24.72,23.65,23.83,19JUN2024:00:15:01,19JUN2024:00:15:01,19JUN2024:00:29:53,19JUN2024:00:15:10,.,24.49,19JUN2024:00:30:00,19JUN2024:00:15:01,22.67,22.70,22.89,22.99,19JUN2024:00:16:07,19JUN2024:00:16:07,19JUN2024:00:17:29,19JUN2024:00:17:29,.,22.69,19JUN2024:00:30:00,19JUN2024:00:16:15,23.74,23.73,23.30,23.41,.,23.53,0.3540,0.3400,0.1660,0.1730,.,0.2960,-0,-0,19JUN2024:00:29:22,0.7,19JUN2024:00:18:02,0.0,207,0.2380,2072,2042,2073,12.7,24.15,24.17,25.45,19JUN2024:00:15:01,25.38,19JUN2024:00:15:01,23.14,19JUN2024:00:16:15,23.16,19JUN2024:00:16:15,24.13,24.13,24.13,24.14,19JUN2024:00:15:10,19JUN2024:00:15:09,19JUN2024:00:15:09,19JUN2024:00:15:09,24.5,24.5,19JUN2024:00:15:05,19JUN2024:00:15:04,22.9,22.9,22.9,22.9,19JUN2024:00:16:16,19JUN2024:00:16:16,19JUN2024:00:16:16,19JUN2024:00:16:16,22.76,22.76,19JUN2024:00:16:31,19JUN2024:00:16:30,23.54,23.54,23.54,23.54,23.54,23.54,0.239,0.238,0.238,0.239,0.309,0.307,0.1,8,75.80,102.40
19JUN2024:00:45:00,15min,Peter Sinks,UCC,270,24.7,25.2,23.8,25.64,25.63,24.74,24.86,19JUN2024:00:41:11,19JUN2024:00:41:12,19JUN2024:00:41:57,19JUN2024:00:41:57,.,25.32,19JUN2024:00:45:00,19JUN2024:00:41:13,23.87,23.89,23.54,23.62,19JUN2024:00:30:33,19JUN2024:00:30:34,19JUN2024:00:31:02,19JUN2024:00:31:02,.,23.77,19JUN2024:00:45:00,19JUN2024:00:30:35,24.73,24.73,24.04,24.13,.,24.49,0.4070,0.4020,0.3570,0.3580,.,0.3790,-0,-0,19JUN2024:00:31:27,0.0,19JUN2024:00:30:01,0.0,0,0.0000,2071,2040,2072,12.7,25.17,25.07,25.88,19JUN2024:00:41:20,25.74,19JUN2024:00:41:15,24.39,19JUN2024:00:30:01,24.35,19JUN2024:00:30:35,25.17,25.17,25.17,25.17,19JUN2024:00:41:20,19JUN2024:00:41:20,19JUN2024:00:41:19,19JUN2024:00:41:19,25.31,25.31,19JUN2024:00:41:38,19JUN2024:00:41:37,23.8,23.8,23.8,23.79,19JUN2024:00:31:04,19JUN2024:00:31:03,19JUN2024:00:31:03,19JUN2024:00:31:03,23.77,23.78,19JUN2024:00:30:01,19JUN2024:00:30:01,24.4,24.4,24.4,24.4,24.48,24.48,0.339,0.339,0.339,0.339,0.384,0.383,0.1,11,75.79,102.30
19JUN2024:01:00:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.3,25.44,25.41,24.80,24.95,19JUN2024:00:58:30,19JUN2024:00:57:29,19JUN2024:00:57:41,19JUN2024:00:57:39,.,25.13,19JUN2024:01:00:00,19JUN2024:00:58:32,24.39,24.38,24.13,24.22,19JUN2024:00:46:13,19JUN2024:00:49:25,19JUN2024:00:49:56,19JUN2024:00:49:57,.,24.24,19JUN2024:01:00:00,19JUN2024:00:46:15,24.86,24.85,24.37,24.46,.,24.63,0.2740,0.2700,0.2090,0.2270,.,0.2450,-0,-0,19JUN2024:00:53:02,0.0,19JUN2024:00:45:01,0.0,0,0.0000,2070,2037,2070,12.7,25.28,25.28,25.93,19JUN2024:00:57:35,25.92,19JUN2024:00:57:30,24.84,19JUN2024:00:49:35,24.89,19JUN2024:00:49:35,25.12,25.12,25.12,25.12,19JUN2024:00:57:42,19JUN2024:00:57:41,19JUN2024:00:57:41,19JUN2024:00:57:41,25.1,25.1,19JUN2024:00:57:51,19JUN2024:00:57:50,24.31,24.31,24.31,24.31,19JUN2024:00:49:31,19JUN2024:00:49:31,19JUN2024:00:49:31,19JUN2024:00:49:31,24.27,24.27,19JUN2024:00:46:26,19JUN2024:00:46:25,24.63,24.63,24.63,24.63,24.62,24.62,0.231,0.231,0.231,0.231,0.24,0.24,0.2,2,75.78,102.30
19JUN2024:01:15:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.5,26.32,26.29,25.62,25.73,19JUN2024:01:05:05,19JUN2024:01:05:06,19JUN2024:01:15:00,19JUN2024:01:15:00,.,25.99,19JUN2024:01:15:00,19JUN2024:01:05:28,24.40,24.43,24.50,24.56,19JUN2024:01:01:57,19JUN2024:01:01:57,19JUN2024:01:02:37,19JUN2024:01:02:35,.,24.34,19JUN2024:01:15:00,19JUN2024:01:02:35,25.42,25.40,24.98,25.08,.,25.18,0.5310,0.5210,0.3060,0.3220,.,0.4680,-0,-0,19JUN2024:01:09:50,0.9,19JUN2024:01:14:27,0.1,87,23.7900,2068,2033,2069,12.6,25.84,25.83,26.56,19JUN2024:01:09:50,26.62,19JUN2024:01:05:20,24.91,19JUN2024:01:02:40,24.94,19JUN2024:01:02:35,25.87,25.87,25.87,25.87,19JUN2024:01:05:08,19JUN2024:01:05:07,19JUN2024:01:05:07,19JUN2024:01:05:07,25.98,25.98,19JUN2024:01:05:38,19JUN2024:01:05:37,24.53,24.53,24.53,24.53,19JUN2024:01:02:42,19JUN2024:01:02:41,19JUN2024:01:02:41,19JUN2024:01:02:41,24.38,24.38,19JUN2024:01:02:51,19JUN2024:01:02:50,25.21,25.21,25.21,25.21,25.17,25.17,0.403,0.403,0.403,0.403,0.458,0.459,0.0,14,75.78,102.30
19JUN2024:01:30:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.0,26.62,26.61,26.08,26.16,19JUN2024:01:28:59,19JUN2024:01:29:00,19JUN2024:01:28:43,19JUN2024:01:29:00,.,26.30,19JUN2024:01:30:00,19JUN2024:01:29:02,24.94,24.91,25.10,25.19,19JUN2024:01:17:40,19JUN2024:01:17:40,19JUN2024:01:17:41,19JUN2024:01:17:41,.,24.90,19JUN2024:01:30:00,19JUN2024:01:17:41,25.98,25.96,25.55,25.65,.,25.74,0.3680,0.3660,0.2320,0.2380,.,0.3230,-0,-0,19JUN2024:01:18:55,0.7,19JUN2024:01:15:02,0.0,47,10.9700,2067,2031,2068,12.7,26.41,26.40,27.07,19JUN2024:01:29:00,27.05,19JUN2024:01:29:05,25.38,19JUN2024:01:17:40,25.39,19JUN2024:01:17:45,26.34,26.34,26.34,26.34,19JUN2024:01:29:06,19JUN2024:01:29:05,19JUN2024:01:29:05,19JUN2024:01:29:05,26.28,26.28,19JUN2024:01:29:30,19JUN2024:01:29:29,25.08,25.08,25.08,25.07,19JUN2024:01:17:47,19JUN2024:01:17:47,19JUN2024:01:17:46,19JUN2024:01:17:46,24.94,24.94,19JUN2024:01:18:01,19JUN2024:01:18:00,25.79,25.79,25.79,25.79,25.74,25.74,0.285,0.285,0.285,0.285,0.317,0.317,0.0,13,75.77,102.30
19JUN2024:01:45:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.2,26.68,26.64,25.91,26.07,19JUN2024:01:43:45,19JUN2024:01:43:45,19JUN2024:01:44:07,19JUN2024:01:44:03,.,26.28,19JUN2024:01:45:00,19JUN2024:01:43:48,25.31,25.29,25.23,25.33,19JUN2024:01:40:37,19JUN2024:01:40:37,19JUN2024:01:40:57,19JUN2024:01:40:58,.,25.15,19JUN2024:01:45:00,19JUN2024:01:40:45,25.82,25.80,25.49,25.58,.,25.61,0.3260,0.3220,0.1360,0.1490,.,0.2760,-0,-0,19JUN2024:01:37:47,0.9,19JUN2024:01:44:17,0.0,170,0.3920,2066,2029,2066,12.7,26.29,26.30,27.18,19JUN2024:01:43:50,27.10,19JUN2024:01:43:45,25.75,19JUN2024:01:40:10,25.79,19JUN2024:01:40:05,26.22,26.22,26.22,26.23,19JUN2024:01:43:51,19JUN2024:01:43:51,19JUN2024:01:43:51,19JUN2024:01:43:51,26.21,26.21,19JUN2024:01:44:08,19JUN2024:01:44:07,25.3,25.3,25.3,25.3,19JUN2024:01:40:48,19JUN2024:01:40:47,19JUN2024:01:40:47,19JUN2024:01:40:47,25.18,25.18,19JUN2024:01:40:52,19JUN2024:01:40:51,25.67,25.67,25.67,25.67,25.61,25.61,0.195,0.194,0.195,0.195,0.271,0.271,0.0,2,75.76,102.30
19JUN2024:02:00:00,15min,Peter Sinks,UCC,270,25.6,26.1,24.6,26.41,26.38,25.97,26.10,19JUN2024:01:48:28,19JUN2024:01:48:28,19JUN2024:01:48:32,19JUN2024:01:48:33,.,26.06,19JUN2024:02:00:00,19JUN2024:01:48:36,24.41,24.44,24.81,24.90,19JUN2024:01:57:08,19JUN2024:01:57:08,19JUN2024:01:57:11,19JUN2024:01:57:11,.,24.50,19JUN2024:02:00:00,19JUN2024:01:57:15,25.71,25.68,25.52,25.61,.,25.50,0.4480,0.4410,0.2950,0.3030,.,0.3930,-0,-0,19JUN2024:01:57:46,1.3,19JUN2024:01:46:14,0.3,166,21.7000,2064,2028,2065,12.5,26.17,26.17,26.87,19JUN2024:01:48:35,26.83,19JUN2024:01:48:40,24.89,19JUN2024:01:57:10,24.93,19JUN2024:01:57:15,26.17,26.17,26.17,26.17,19JUN2024:01:48:39,19JUN2024:01:48:39,19JUN2024:01:48:39,19JUN2024:01:48:39,26.04,26.04,19JUN2024:01:48:56,19JUN2024:01:48:55,24.67,24.67,24.67,24.67,19JUN2024:01:57:18,19JUN2024:01:57:17,19JUN2024:01:57:17,19JUN2024:01:57:17,24.55,24.55,19JUN2024:01:57:36,19JUN2024:01:57:35,25.63,25.63,25.63,25.63,25.51,25.51,0.357,0.357,0.357,0.357,0.384,0.384,0.0,33,75.75,102.30
19JUN2024:02:15:00,15min,Peter Sinks,UCC,270,25.0,26.0,24.2,26.33,26.31,25.61,25.76,19JUN2024:02:06:19,19JUN2024:02:06:33,19JUN2024:02:06:40,19JUN2024:02:06:39,.,26.02,19JUN2024:02:15:00,19JUN2024:02:06:24,24.08,24.08,24.24,24.28,19JUN2024:02:07:28,19JUN2024:02:08:43,19JUN2024:02:14:57,19JUN2024:02:14:56,.,24.03,19JUN2024:02:15:00,19JUN2024:02:08:45,25.02,25.00,24.89,24.98,.,24.83,0.6800,0.6760,0.3720,0.3870,.,0.6200,-0,-0,19JUN2024:02:11:36,0.0,19JUN2024:02:00:01,0.0,0,0.0000,2062,2024,2064,12.7,25.48,25.50,26.58,19JUN2024:02:06:05,26.80,19JUN2024:02:06:40,24.51,19JUN2024:02:08:40,24.55,19JUN2024:02:08:35,25.98,25.98,25.98,25.98,19JUN2024:02:06:26,19JUN2024:02:06:26,19JUN2024:02:06:26,19JUN2024:02:06:26,26.01,26.01,19JUN2024:02:06:43,19JUN2024:02:06:42,24.26,24.26,24.26,24.26,19JUN2024:02:14:43,19JUN2024:02:14:43,19JUN2024:02:14:43,19JUN2024:02:14:43,24.06,24.06,19JUN2024:02:09:00,19JUN2024:02:08:59,24.98,24.98,24.98,24.98,24.85,24.85,0.51,0.51,0.51,0.51,0.61,0.61,0.1,8,75.75,102.30
19JUN2024:02:30:00,15min,Peter Sinks,UCC,270,24.4,25.1,23.6,25.57,25.52,25.02,25.20,19JUN2024:02:30:00,19JUN2024:02:30:00,19JUN2024:02:30:00,19JUN2024:02:30:00,.,25.09,19JUN2024:02:30:00,19JUN2024:02:30:00,23.64,23.64,23.70,23.80,19JUN2024:02:22:22,19JUN2024:02:23:08,19JUN2024:02:23:13,19JUN2024:02:23:14,.,23.53,19JUN2024:02:30:00,19JUN2024:02:23:10,24.49,24.47,24.19,24.29,.,24.26,0.4610,0.4540,0.2480,0.2640,.,0.3830,-0,-0,19JUN2024:02:23:23,1.1,19JUN2024:02:29:33,0.1,132,2.4940,2060,2023,2061,12.7,24.95,24.96,25.79,19JUN2024:02:30:00,25.68,19JUN2024:02:29:55,24.19,19JUN2024:02:22:35,24.21,19JUN2024:02:22:25,25.24,25.25,25.25,25.25,19JUN2024:02:30:00,19JUN2024:02:30:00,19JUN2024:02:30:00,19JUN2024:02:30:00,24.86,24.88,19JUN2024:02:30:00,19JUN2024:02:30:00,23.74,23.74,23.74,23.74,19JUN2024:02:23:16,19JUN2024:02:23:16,19JUN2024:02:23:16,19JUN2024:02:23:15,23.54,23.54,19JUN2024:02:23:16,19JUN2024:02:23:15,24.35,24.35,24.35,24.35,24.24,24.24,0.329,0.329,0.329,0.33,0.363,0.364,0.0,7,75.75,102.30
19JUN2024:02:45:00,15min,Peter Sinks,UCC,270,24.3,25.6,23.4,25.95,25.93,25.41,25.58,19JUN2024:02:30:57,19JUN2024:02:30:57,19JUN2024:02:30:59,19JUN2024:02:30:58,.,25.58,19JUN2024:02:45:00,19JUN2024:02:30:58,22.95,22.98,23.51,23.59,19JUN2024:02:31:40,19JUN2024:02:31:40,19JUN2024:02:40:41,19JUN2024:02:40:41,.,23.16,19JUN2024:02:45:00,19JUN2024:02:37:53,24.38,24.37,24.21,24.28,.,24.16,0.6850,0.6760,0.4440,0.4710,.,0.5860,-0,-0,19JUN2024:02:40:36,1.3,19JUN2024:02:35:42,0.3,192,19.2100,2059,2022,2060,12.7,24.79,24.76,26.29,19JUN2024:02:31:00,26.31,19JUN2024:02:31:00,23.67,19JUN2024:02:37:40,23.68,19JUN2024:02:37:45,25.7,25.7,25.7,25.7,19JUN2024:02:31:00,19JUN2024:02:31:00,19JUN2024:02:31:00,19JUN2024:02:31:00,25.54,25.54,19JUN2024:02:31:10,19JUN2024:02:31:09,23.49,23.49,23.49,23.49,19JUN2024:02:37:55,19JUN2024:02:37:55,19JUN2024:02:37:55,19JUN2024:02:37:55,23.23,23.23,19JUN2024:02:38:03,19JUN2024:02:38:02,24.31,24.31,24.31,24.31,24.17,24.17,0.549,0.548,0.549,0.549,0.576,0.576,0.3,4,75.74,102.30
19JUN2024:03:00:00,15min,Peter Sinks,UCC,270,24.9,26.0,23.4,26.92,26.83,25.98,26.10,19JUN2024:02:53:34,19JUN2024:02:53:34,19JUN2024:02:57:24,19JUN2024:02:57:24,.,25.96,19JUN2024:03:00:00,19JUN2024:02:53:50,23.44,23.44,23.45,23.54,19JUN2024:02:48:03,19JUN2024:02:48:03,19JUN2024:02:48:06,19JUN2024:02:48:07,.,23.34,19JUN2024:03:00:00,19JUN2024:02:48:10,24.94,24.92,24.80,24.86,.,24.70,0.9050,0.8770,0.7320,0.7330,.,0.7910,-0,-0,19JUN2024:02:50:56,3.5,19JUN2024:02:55:15,1.1,90,70.5700,2059,2023,2060,12.7,25.40,25.38,27.23,19JUN2024:02:51:25,27.00,19JUN2024:02:51:25,23.94,19JUN2024:02:48:05,23.92,19JUN2024:02:48:05,26.09,26.09,26.09,26.09,19JUN2024:02:57:28,19JUN2024:02:57:28,19JUN2024:02:57:28,19JUN2024:02:57:27,25.85,25.85,19JUN2024:02:53:59,19JUN2024:02:53:58,23.49,23.49,23.49,23.49,19JUN2024:02:48:11,19JUN2024:02:48:11,19JUN2024:02:48:10,19JUN2024:02:48:10,23.38,23.38,19JUN2024:02:48:22,19JUN2024:02:48:21,24.88,24.88,24.88,24.88,24.71,24.71,0.787,0.787,0.787,0.788,0.774,0.774,0.0,62,75.75,102.30
19JUN2024:03:15:00,15min,Peter Sinks,UCC,270,25.1,26.1,24.3,26.57,26.50,26.06,26.17,19JUN2024:03:07:21,19JUN2024:03:07:23,19JUN2024:03:07:36,19JUN2024:03:07:36,.,26.07,19JUN2024:03:15:00,19JUN2024:03:07:24,24.07,24.06,24.28,24.38,19JUN2024:03:11:46,19JUN2024:03:11:46,19JUN2024:03:02:11,19JUN2024:03:02:11,.,24.15,19JUN2024:03:15:00,19JUN2024:03:02:12,25.18,25.17,25.15,25.23,.,24.95,0.5770,0.5630,0.3920,0.4030,.,0.4490,-0,-0,19JUN2024:03:02:53,2.6,19JUN2024:03:10:00,1.1,208,41.4500,2058,2021,2060,12.6,25.71,25.67,27.05,19JUN2024:03:07:40,26.98,19JUN2024:03:07:40,24.66,19JUN2024:03:02:15,24.62,19JUN2024:03:02:15,26.24,26.24,26.24,26.24,19JUN2024:03:07:26,19JUN2024:03:07:26,19JUN2024:03:07:26,19JUN2024:03:07:26,26,26,19JUN2024:03:07:44,19JUN2024:03:07:43,24.32,24.32,24.32,24.32,19JUN2024:03:02:15,19JUN2024:03:02:15,19JUN2024:03:02:15,19JUN2024:03:02:15,24.25,24.25,19JUN2024:03:12:59,19JUN2024:03:12:58,25.18,25.18,25.18,25.18,24.95,24.95,0.453,0.452,0.453,0.454,0.429,0.429,0.0,3,75.76,102.30
19JUN2024:03:30:00,15min,Peter Sinks,UCC,270,24.6,25.4,23.6,25.93,25.88,25.44,25.49,19JUN2024:03:20:03,19JUN2024:03:20:03,19JUN2024:03:20:08,19JUN2024:03:20:08,.,25.39,19JUN2024:03:30:00,19JUN2024:03:20:09,23.40,23.30,23.66,23.75,19JUN2024:03:22:30,19JUN2024:03:22:37,19JUN2024:03:22:46,19JUN2024:03:22:46,.,23.50,19JUN2024:03:30:00,19JUN2024:03:22:45,24.64,24.63,24.40,24.47,.,24.43,0.4950,0.4940,0.3450,0.3420,.,0.3840,-0,-0,19JUN2024:03:23:29,2.4,19JUN2024:03:19:51,0.6,59,48.1800,2057,2019,2058,12.6,25.08,25.06,26.11,19JUN2024:03:20:15,25.97,19JUN2024:03:20:15,23.65,19JUN2024:03:22:40,23.72,19JUN2024:03:22:40,25.61,25.61,25.61,25.62,19JUN2024:03:20:14,19JUN2024:03:20:13,19JUN2024:03:20:13,19JUN2024:03:20:13,25.25,25.25,19JUN2024:03:20:23,19JUN2024:03:20:22,23.59,23.59,23.59,23.59,19JUN2024:03:22:48,19JUN2024:03:22:48,19JUN2024:03:22:48,19JUN2024:03:22:47,23.54,23.54,19JUN2024:03:23:06,19JUN2024:03:23:05,24.54,24.54,24.54,24.54,24.43,24.43,0.377,0.377,0.378,0.378,0.363,0.363,0.0,4,75.77,102.30
19JUN2024:03:45:00,15min,Peter Sinks,UCC,270,24.4,25.1,23.7,25.77,25.72,25.00,25.14,19JUN2024:03:38:33,19JUN2024:03:38:33,19JUN2024:03:39:49,19JUN2024:03:38:34,.,25.15,19JUN2024:03:45:00,19JUN2024:03:38:34,23.31,23.31,23.74,23.76,19JUN2024:03:42:04,19JUN2024:03:42:04,19JUN2024:03:33:34,19JUN2024:03:33:32,.,23.65,19JUN2024:03:45:00,19JUN2024:03:43:35,24.50,24.48,24.30,24.38,.,24.27,0.4680,0.4600,0.2950,0.3070,.,0.3580,-0,-0,19JUN2024:03:44:52,2.0,19JUN2024:03:35:26,0.5,145,44.4500,2056,2018,2057,12.6,24.93,24.93,25.88,19JUN2024:03:38:35,25.84,19JUN2024:03:38:35,23.90,19JUN2024:03:42:05,23.92,19JUN2024:03:42:05,25.28,25.28,25.28,25.28,19JUN2024:03:38:36,19JUN2024:03:38:35,19JUN2024:03:38:35,19JUN2024:03:38:35,24.97,24.97,19JUN2024:03:40:28,19JUN2024:03:40:27,23.73,23.73,23.73,23.73,19JUN2024:03:33:39,19JUN2024:03:33:39,19JUN2024:03:33:39,19JUN2024:03:33:38,23.68,23.68,19JUN2024:03:43:45,19JUN2024:03:43:44,24.41,24.41,24.41,24.41,24.28,24.28,0.36,0.359,0.36,0.36,0.337,0.337,0.0,1,75.77,102.30
19JUN2024:04:00:00,15min,Peter Sinks,UCC,270,24.4,25.3,23.4,25.64,25.62,25.08,25.19,19JUN2024:03:51:14,19JUN2024:03:51:14,19JUN2024:03:51:50,19JUN2024:03:51:49,.,25.28,19JUN2024:04:00:00,19JUN2024:03:51:41,23.03,22.99,23.61,23.59,19JUN2024:03:53:15,19JUN2024:03:53:15,19JUN2024:03:53:19,19JUN2024:03:53:19,.,23.22,19JUN2024:04:00:00,19JUN2024:03:53:18,24.50,24.48,24.21,24.30,.,24.27,0.6170,0.6160,0.3510,0.3780,.,0.5440,-0,-0,19JUN2024:03:59:57,1.5,19JUN2024:03:58:15,0.2,174,3.1870,2056,2018,2057,12.5,24.96,24.95,26.11,19JUN2024:03:51:21,26.06,19JUN2024:03:51:21,23.74,19JUN2024:03:52:55,23.70,19JUN2024:03:53:25,25.32,25.32,25.32,25.32,19JUN2024:03:51:51,19JUN2024:03:51:51,19JUN2024:03:51:51,19JUN2024:03:51:51,25.26,25.26,19JUN2024:03:51:54,19JUN2024:03:51:53,23.46,23.46,23.46,23.46,19JUN2024:03:53:06,19JUN2024:03:53:06,19JUN2024:03:53:06,19JUN2024:03:53:06,23.27,23.27,19JUN2024:03:56:01,19JUN2024:03:56:00,24.37,24.37,24.37,24.37,24.27,24.27,0.472,0.472,0.473,0.473,0.535,0.535,0.0,1,75.77,102.30
19JUN2024:04:15:00,15min,Peter Sinks,UCC,270,24.1,24.9,23.1,25.33,25.30,24.75,24.88,19JUN2024:04:01:08,19JUN2024:04:01:08,19JUN2024:04:02:00,19JUN2024:04:02:00,.,24.86,19JUN2024:04:15:00,19JUN2024:04:01:09,22.83,22.85,23.48,23.45,19JUN2024:04:03:10,19JUN2024:04:03:10,19JUN2024:04:03:22,19JUN2024:04:03:22,.,22.92,19JUN2024:04:15:00,19JUN2024:04:03:20,24.13,24.11,23.93,24.01,.,23.91,0.5010,0.4910,0.2970,0.3170,.,0.4180,0,0,19JUN2024:04:14:58,1.3,19JUN2024:04:00:19,0.3,171,31.4400,2055,2016,2056,12.6,24.58,24.55,25.72,19JUN2024:04:00:55,25.74,19JUN2024:04:01:10,23.52,19JUN2024:04:03:20,23.36,19JUN2024:04:03:15,24.95,24.95,24.95,24.96,19JUN2024:04:01:15,19JUN2024:04:01:14,19JUN2024:04:01:14,19JUN2024:04:01:14,24.79,24.79,19JUN2024:04:01:31,19JUN2024:04:01:30,23.22,23.22,23.22,23.22,19JUN2024:04:03:20,19JUN2024:04:03:20,19JUN2024:04:03:20,19JUN2024:04:03:19,22.98,22.98,19JUN2024:04:03:32,19JUN2024:04:03:31,24.05,24.05,24.05,24.05,23.91,23.91,0.38,0.38,0.38,0.38,0.406,0.406,0.0,6,75.77,102.30
19JUN2024:04:30:00,15min,Peter Sinks,UCC,270,24.5,25.1,23.8,25.47,25.45,24.84,24.99,19JUN2024:04:20:24,19JUN2024:04:20:24,19JUN2024:04:30:00,19JUN2024:04:30:00,.,25.09,19JUN2024:04:30:00,19JUN2024:04:20:24,23.64,23.68,23.61,23.70,19JUN2024:04:21:26,19JUN2024:04:21:26,19JUN2024:04:15:46,19JUN2024:04:15:45,.,23.63,19JUN2024:04:30:00,19JUN2024:04:21:50,24.58,24.56,24.15,24.26,.,24.31,0.5150,0.5060,0.3050,0.3200,.,0.4420,0,0,19JUN2024:04:30:00,1.1,19JUN2024:04:28:42,0.1,73,4.5360,2055,2017,2056,12.6,25.00,24.97,25.95,19JUN2024:04:20:10,25.88,19JUN2024:04:20:20,24.10,19JUN2024:04:21:30,24.17,19JUN2024:04:21:25,25.12,25.12,25.12,25.12,19JUN2024:04:29:51,19JUN2024:04:29:50,19JUN2024:04:29:50,19JUN2024:04:29:50,25.05,25.05,19JUN2024:04:20:39,19JUN2024:04:20:38,23.85,23.85,23.85,23.85,19JUN2024:04:21:39,19JUN2024:04:21:39,19JUN2024:04:21:39,19JUN2024:04:21:39,23.65,23.65,19JUN2024:04:22:04,19JUN2024:04:22:03,24.38,24.38,24.38,24.38,24.3,24.3,0.39,0.39,0.39,0.391,0.425,0.426,0.0,3,75.78,102.30
19JUN2024:04:45:00,15min,Peter Sinks,UCC,270,24.3,25.3,22.9,25.67,25.66,25.02,25.13,19JUN2024:04:30:39,19JUN2024:04:30:39,19JUN2024:04:30:39,19JUN2024:04:30:36,.,25.24,19JUN2024:04:45:00,19JUN2024:04:30:44,22.34,22.39,23.39,23.50,19JUN2024:04:44:23,19JUN2024:04:44:20,19JUN2024:04:45:00,19JUN2024:04:45:00,.,22.58,19JUN2024:04:45:00,19JUN2024:04:44:43,24.41,24.41,24.20,24.28,.,24.22,0.7960,0.7920,0.4100,0.4170,.,0.6600,1,2,19JUN2024:04:45:00,1.3,19JUN2024:04:43:16,0.3,80,19.1600,2054,2016,2056,12.6,24.87,24.82,25.95,19JUN2024:04:30:45,25.88,19JUN2024:04:37:00,22.84,19JUN2024:04:44:35,22.89,19JUN2024:04:44:30,25.34,25.34,25.34,25.34,19JUN2024:04:30:48,19JUN2024:04:30:48,19JUN2024:04:30:48,19JUN2024:04:30:48,25.22,25.22,19JUN2024:04:31:09,19JUN2024:04:31:08,23.06,23.06,23.06,23.06,19JUN2024:04:44:31,19JUN2024:04:44:30,19JUN2024:04:44:31,19JUN2024:04:44:31,22.65,22.65,19JUN2024:04:44:55,19JUN2024:04:44:54,24.34,24.34,24.34,24.34,24.26,24.25,0.578,0.578,0.578,0.579,0.621,0.623,0.0,48,75.78,102.30
19JUN2024:05:00:00,15min,Peter Sinks,UCC,270,23.8,25.0,22.7,25.52,25.44,25.00,25.13,19JUN2024:04:53:28,19JUN2024:04:53:27,19JUN2024:04:53:29,19JUN2024:04:53:28,.,24.92,19JUN2024:05:00:00,19JUN2024:04:52:07,22.40,22.40,23.21,23.28,19JUN2024:04:55:18,19JUN2024:04:55:09,19JUN2024:04:55:39,19JUN2024:04:54:14,.,22.43,19JUN2024:05:00:00,19JUN2024:04:55:23,23.91,23.89,23.87,23.94,.,23.66,0.7120,0.7010,0.4830,0.4960,.,0.6100,4,9,19JUN2024:05:00:00,2.0,19JUN2024:04:52:35,0.7,247,73.7500,2053,2015,2054,12.5,24.42,24.41,25.84,19JUN2024:04:53:30,25.79,19JUN2024:04:53:35,22.91,19JUN2024:04:55:25,22.82,19JUN2024:04:55:20,25.09,25.09,25.09,25.09,19JUN2024:04:52:06,19JUN2024:04:52:06,19JUN2024:04:52:06,19JUN2024:04:52:06,24.88,24.88,19JUN2024:04:52:14,19JUN2024:04:52:13,22.93,22.94,22.93,22.93,19JUN2024:04:55:23,19JUN2024:04:55:23,19JUN2024:04:55:23,19JUN2024:04:55:23,22.48,22.48,19JUN2024:04:55:41,19JUN2024:04:55:40,23.9,23.9,23.9,23.9,23.64,23.64,0.579,0.578,0.579,0.579,0.607,0.606,0.0,1,75.79,102.30
19JUN2024:05:15:00,15min,Peter Sinks,UCC,270,23.8,24.3,23.1,24.79,24.76,23.97,24.02,19JUN2024:05:08:55,19JUN2024:05:08:54,19JUN2024:05:07:51,19JUN2024:05:07:51,.,24.42,19JUN2024:05:15:00,19JUN2024:05:10:09,22.50,22.52,23.13,23.17,19JUN2024:05:15:00,19JUN2024:05:15:00,19JUN2024:05:02:35,19JUN2024:05:02:34,.,22.88,19JUN2024:05:15:00,19JUN2024:05:15:00,23.90,23.89,23.62,23.69,.,23.68,0.4640,0.4640,0.2060,0.2140,.,0.3820,16,25,19JUN2024:05:15:00,1.3,19JUN2024:05:07:15,0.4,182,27.1400,2054,2017,2056,12.6,24.38,24.36,25.34,19JUN2024:05:10:15,25.25,19JUN2024:05:10:10,23.43,19JUN2024:05:15:00,23.52,19JUN2024:05:12:05,24.3,24.3,24.3,24.3,19JUN2024:05:10:00,19JUN2024:05:09:59,19JUN2024:05:09:59,19JUN2024:05:09:59,24.38,24.38,19JUN2024:05:10:15,19JUN2024:05:10:14,23.1,23.1,23.1,23.1,19JUN2024:05:12:16,19JUN2024:05:12:15,19JUN2024:05:12:15,19JUN2024:05:12:15,23.06,23.06,19JUN2024:05:12:23,19JUN2024:05:12:22,23.78,23.78,23.78,23.78,23.69,23.69,0.313,0.313,0.313,0.314,0.366,0.366,0.0,2,75.80,102.40
19JUN2024:05:30:00,15min,Peter Sinks,UCC,270,23.7,25.0,22.5,25.31,25.29,24.67,24.86,19JUN2024:05:26:36,19JUN2024:05:26:36,19JUN2024:05:26:34,19JUN2024:05:26:37,.,24.96,19JUN2024:05:30:00,19JUN2024:05:26:36,22.23,22.22,22.83,22.92,19JUN2024:05:16:04,19JUN2024:05:16:04,19JUN2024:05:18:52,19JUN2024:05:18:52,.,22.18,19JUN2024:05:30:00,19JUN2024:05:16:05,23.80,23.79,23.63,23.73,.,23.55,0.9290,0.9220,0.5960,0.6140,.,0.8720,33,40,19JUN2024:05:30:00,1.5,19JUN2024:05:27:50,0.6,187,51.2200,2058,2020,2060,12.7,24.24,24.23,25.77,19JUN2024:05:26:30,25.72,19JUN2024:05:26:25,22.69,19JUN2024:05:16:10,22.77,19JUN2024:05:16:00,25,25,25,25,19JUN2024:05:26:38,19JUN2024:05:26:38,19JUN2024:05:26:38,19JUN2024:05:26:38,24.92,24.92,19JUN2024:05:26:42,19JUN2024:05:26:41,22.83,22.83,22.83,22.83,19JUN2024:05:17:22,19JUN2024:05:17:22,19JUN2024:05:17:21,19JUN2024:05:17:21,22.24,22.24,19JUN2024:05:16:14,19JUN2024:05:16:13,23.72,23.72,23.73,23.73,23.53,23.53,0.74,0.74,0.74,0.74,0.862,0.863,0.0,7,75.81,102.40
19JUN2024:05:45:00,15min,Peter Sinks,UCC,270,24.8,25.6,24.0,26.00,25.95,25.42,25.54,19JUN2024:05:44:39,19JUN2024:05:44:39,19JUN2024:05:45:00,19JUN2024:05:45:00,.,25.57,19JUN2024:05:45:00,19JUN2024:05:44:41,23.92,23.93,24.26,24.32,19JUN2024:05:31:48,19JUN2024:05:31:48,19JUN2024:05:32:19,19JUN2024:05:32:19,.,23.91,19JUN2024:05:45:00,19JUN2024:05:31:55,24.86,24.85,24.71,24.78,.,24.61,0.5140,0.5090,0.3320,0.3360,.,0.4610,50,60,19JUN2024:05:45:00,1.8,19JUN2024:05:41:38,0.3,293,56.7500,2065,2027,2066,12.7,25.26,25.25,26.29,19JUN2024:05:43:15,26.31,19JUN2024:05:43:25,24.42,19JUN2024:05:31:55,24.40,19JUN2024:05:31:55,25.68,25.68,25.68,25.68,19JUN2024:05:44:44,19JUN2024:05:44:44,19JUN2024:05:44:44,19JUN2024:05:44:44,25.54,25.54,19JUN2024:05:43:35,19JUN2024:05:43:34,24.14,24.14,24.14,24.14,19JUN2024:05:32:00,19JUN2024:05:31:59,19JUN2024:05:31:59,19JUN2024:05:31:59,23.95,23.95,19JUN2024:05:32:20,19JUN2024:05:32:19,24.79,24.79,24.79,24.79,24.59,24.59,0.411,0.412,0.412,0.412,0.441,0.442,0.0,2,75.81,102.40
19JUN2024:06:00:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.4,26.81,26.81,27.03,27.13,19JUN2024:05:57:43,19JUN2024:05:57:43,19JUN2024:05:57:59,19JUN2024:05:57:59,.,26.50,19JUN2024:06:00:00,19JUN2024:05:57:44,25.41,25.41,25.43,25.55,19JUN2024:05:48:47,19JUN2024:05:48:48,19JUN2024:05:45:01,19JUN2024:05:45:23,.,25.24,19JUN2024:06:00:00,19JUN2024:05:48:50,26.10,26.07,26.07,26.15,.,25.86,0.4150,0.4090,0.4550,0.4530,.,0.4100,74,93,19JUN2024:05:57:00,1.5,19JUN2024:05:46:25,0.4,75,21.5700,2074,2036,2075,12.7,26.55,26.51,27.19,19JUN2024:05:57:55,27.28,19JUN2024:05:58:05,25.86,19JUN2024:05:48:40,25.84,19JUN2024:05:48:40,26.88,26.88,26.88,26.88,19JUN2024:05:57:57,19JUN2024:05:57:57,19JUN2024:05:57:57,19JUN2024:05:57:56,26.47,26.47,19JUN2024:05:58:06,19JUN2024:05:58:05,25.49,25.48,25.48,25.48,19JUN2024:05:48:40,19JUN2024:05:48:40,19JUN2024:05:48:40,19JUN2024:05:48:39,25.25,25.25,19JUN2024:05:49:08,19JUN2024:05:49:07,26.09,26.09,26.09,26.09,25.85,25.85,0.427,0.427,0.427,0.427,0.408,0.408,0.0,2,75.80,102.40
19JUN2024:06:15:00,15min,Peter Sinks,UCC,270,27.3,28.7,26.3,28.99,28.99,29.33,29.50,19JUN2024:06:14:59,19JUN2024:06:14:59,19JUN2024:06:14:39,19JUN2024:06:14:39,.,28.55,19JUN2024:06:15:00,19JUN2024:06:14:59,26.40,26.34,26.53,26.59,19JUN2024:06:00:04,19JUN2024:06:00:05,19JUN2024:06:00:05,19JUN2024:06:00:03,.,26.18,19JUN2024:06:15:00,19JUN2024:06:00:03,27.37,27.34,27.60,27.69,.,27.13,0.4610,0.4690,0.7380,0.7420,.,0.4520,98,149,19JUN2024:06:13:22,1.5,19JUN2024:06:00:01,0.1,120,0.1850,2573,2542,2571,12.6,27.80,27.79,28.99,19JUN2024:06:15:00,29.16,19JUN2024:06:14:50,26.83,19JUN2024:06:00:01,26.80,19JUN2024:06:00:01,29.08,29.08,29.08,29.08,19JUN2024:06:15:00,19JUN2024:06:15:00,19JUN2024:06:15:00,19JUN2024:06:15:00,28.21,28.23,19JUN2024:06:15:00,19JUN2024:06:15:00,26.46,26.46,26.46,26.46,19JUN2024:06:00:01,19JUN2024:06:00:01,19JUN2024:06:00:01,19JUN2024:06:00:01,26.2,26.2,19JUN2024:06:00:15,19JUN2024:06:00:14,27.48,27.48,27.48,27.48,27.09,27.09,0.577,0.577,0.577,0.578,0.436,0.437,0.0,3,75.80,102.40
19JUN2024:06:30:00,15min,Peter Sinks,UCC,270,30.1,33.1,28.4,32.52,32.48,36.72,36.96,19JUN2024:06:29:32,19JUN2024:06:29:32,19JUN2024:06:29:59,19JUN2024:06:30:00,.,31.98,19JUN2024:06:30:00,19JUN2024:06:29:42,28.40,28.34,28.70,28.85,19JUN2024:06:15:41,19JUN2024:06:15:50,19JUN2024:06:15:47,19JUN2024:06:15:47,.,28.27,19JUN2024:06:30:00,19JUN2024:06:15:50,30.22,30.17,32.28,32.47,.,30.00,0.9410,0.9460,2.5070,2.5260,.,0.9320,203,263,19JUN2024:06:29:46,0.0,19JUN2024:06:15:01,0.0,0,0.0000,4155,4139,4128,12.6,30.52,30.91,33.93,19JUN2024:06:29:50,34.32,19JUN2024:06:29:35,28.56,19JUN2024:06:15:45,28.67,19JUN2024:06:15:55,34.36,34.36,34.36,34.36,19JUN2024:06:29:45,19JUN2024:06:29:45,19JUN2024:06:29:45,19JUN2024:06:29:45,31.83,31.83,19JUN2024:06:29:56,19JUN2024:06:29:55,28.61,28.6,28.6,28.6,19JUN2024:06:15:54,19JUN2024:06:15:53,19JUN2024:06:15:53,19JUN2024:06:15:53,28.23,28.25,19JUN2024:06:15:01,19JUN2024:06:15:01,31.24,31.24,31.24,31.24,29.94,29.94,1.694,1.694,1.694,1.695,0.923,0.923,0.1,129,75.80,102.40
19JUN2024:06:45:00,15min,Peter Sinks,UCC,270,33.1,35.9,32.5,36.56,36.53,37.91,38.20,19JUN2024:06:45:00,19JUN2024:06:45:00,19JUN2024:06:43:34,19JUN2024:06:30:41,.,35.77,19JUN2024:06:45:00,19JUN2024:06:45:00,31.44,31.33,34.61,34.78,19JUN2024:06:30:02,19JUN2024:06:30:02,19JUN2024:06:35:55,19JUN2024:06:35:55,.,31.41,19JUN2024:06:45:00,19JUN2024:06:30:20,33.15,33.11,36.05,36.22,.,32.95,1.0380,1.0380,0.8090,0.8630,.,0.9710,251,306,19JUN2024:06:41:11,1.3,19JUN2024:06:33:20,0.3,32,10.9500,4162,4144,4134,12.5,33.70,34.08,35.94,19JUN2024:06:44:55,36.39,19JUN2024:06:44:55,32.14,19JUN2024:06:30:15,32.52,19JUN2024:06:30:15,36.68,36.69,36.69,36.69,19JUN2024:06:43:39,19JUN2024:06:43:38,19JUN2024:06:43:38,19JUN2024:06:43:38,35.03,35.08,19JUN2024:06:45:00,19JUN2024:06:45:00,33.64,33.64,33.64,33.64,19JUN2024:06:33:26,19JUN2024:06:36:05,19JUN2024:06:33:19,19JUN2024:06:33:19,31.43,31.43,19JUN2024:06:30:30,19JUN2024:06:30:29,34.61,34.61,34.61,34.61,32.89,32.89,0.765,0.766,0.766,0.766,0.915,0.917,0.0,7,75.78,102.30
19JUN2024:07:00:00,15min,Peter Sinks,UCC,270,36.8,39.2,35.4,40.37,40.24,40.41,40.58,19JUN2024:06:56:34,19JUN2024:06:56:34,19JUN2024:06:52:22,19JUN2024:06:52:22,.,39.02,19JUN2024:07:00:00,19JUN2024:06:56:44,34.84,34.88,36.34,36.55,19JUN2024:06:46:04,19JUN2024:06:46:03,19JUN2024:06:46:26,19JUN2024:06:46:07,.,34.92,19JUN2024:07:00:00,19JUN2024:06:46:15,36.88,36.85,38.76,39.03,.,36.72,1.1790,1.1680,1.0660,1.0500,.,1.1090,261,314,19JUN2024:06:54:05,1.1,19JUN2024:06:59:18,0.1,0,5.9700,4176,4157,4140,12.6,36.95,37.24,39.29,19JUN2024:06:56:35,39.29,19JUN2024:06:56:45,34.81,19JUN2024:06:45:55,34.97,19JUN2024:06:46:10,39.64,39.64,39.65,39.66,19JUN2024:06:56:46,19JUN2024:06:56:45,19JUN2024:06:56:45,19JUN2024:06:56:45,38.72,38.72,19JUN2024:06:56:59,19JUN2024:06:56:58,35.76,35.77,35.76,35.76,19JUN2024:06:46:16,19JUN2024:06:46:16,19JUN2024:06:46:15,19JUN2024:06:46:15,35.02,35.02,19JUN2024:06:46:25,19JUN2024:06:46:24,37.86,37.86,37.86,37.86,36.68,36.68,0.986,0.986,0.986,0.986,1.095,1.094,0.5,32,75.75,102.30
19JUN2024:07:15:00,15min,Peter Sinks,UCC,270,39.4,41.7,38.2,41.78,41.82,43.16,43.42,19JUN2024:07:15:00,19JUN2024:07:15:00,19JUN2024:07:15:00,19JUN2024:07:15:00,.,41.32,19JUN2024:07:15:00,19JUN2024:07:13:44,37.43,37.42,39.55,39.59,19JUN2024:07:01:49,19JUN2024:07:01:49,19JUN2024:07:00:17,19JUN2024:07:03:39,.,37.47,19JUN2024:07:15:00,19JUN2024:07:01:50,39.48,39.45,41.01,41.15,.,39.32,1.2110,1.2100,0.9580,1.0240,.,1.1580,311,371,19JUN2024:07:13:38,2.0,19JUN2024:07:03:22,0.7,33,28.4100,4187,4167,4136,12.6,40.05,40.33,42.01,19JUN2024:07:15:00,42.26,19JUN2024:07:08:05,38.30,19JUN2024:07:00:45,38.41,19JUN2024:07:00:45,42.15,42.16,42.17,42.18,19JUN2024:07:15:00,19JUN2024:07:15:00,19JUN2024:07:15:00,19JUN2024:07:15:00,41.17,41.17,19JUN2024:07:14:00,19JUN2024:07:13:59,38.74,38.74,38.74,38.74,19JUN2024:07:01:53,19JUN2024:07:01:52,19JUN2024:07:01:52,19JUN2024:07:01:52,37.58,37.58,19JUN2024:07:02:07,19JUN2024:07:02:06,40.24,40.24,40.24,40.25,39.26,39.26,1.057,1.057,1.058,1.058,1.142,1.142,0.0,38,75.74,102.30
19JUN2024:07:30:00,15min,Peter Sinks,UCC,270,43.9,47.4,41.6,48.52,48.56,48.74,48.87,19JUN2024:07:29:13,19JUN2024:07:29:13,19JUN2024:07:29:16,19JUN2024:07:29:15,.,47.33,19JUN2024:07:30:00,19JUN2024:07:29:15,41.78,41.68,42.77,42.96,19JUN2024:07:15:29,19JUN2024:07:15:29,19JUN2024:07:16:16,19JUN2024:07:16:16,.,41.33,19JUN2024:07:30:00,19JUN2024:07:15:01,43.93,43.90,45.12,45.23,.,43.77,1.3870,1.3970,1.6060,1.5430,.,1.3240,375,451,19JUN2024:07:29:04,3.9,19JUN2024:07:25:47,1.1,54,55.9300,4202,4177,4137,12.7,44.35,44.51,48.15,19JUN2024:07:29:20,48.79,19JUN2024:07:29:20,41.79,19JUN2024:07:15:35,41.86,19JUN2024:07:15:01,48.01,48.01,48.02,48.02,19JUN2024:07:29:18,19JUN2024:07:29:18,19JUN2024:07:29:18,19JUN2024:07:29:18,46.78,46.78,19JUN2024:07:29:33,19JUN2024:07:29:32,42.19,42.2,42.21,42.22,19JUN2024:07:15:01,19JUN2024:07:15:01,19JUN2024:07:15:01,19JUN2024:07:15:01,40.98,40.99,19JUN2024:07:15:01,19JUN2024:07:15:01,44.52,44.52,44.52,44.52,43.7,43.71,1.44,1.439,1.439,1.439,1.335,1.333,0.2,9,75.72,102.30
19JUN2024:07:45:00,15min,Peter Sinks,UCC,270,45.6,47.3,44.6,49.15,49.16,48.82,48.94,19JUN2024:07:38:23,19JUN2024:07:38:23,19JUN2024:07:42:33,19JUN2024:07:42:33,.,47.62,19JUN2024:07:45:00,19JUN2024:07:38:24,44.16,44.13,45.44,45.35,19JUN2024:07:31:45,19JUN2024:07:31:44,19JUN2024:07:30:47,19JUN2024:07:30:47,.,44.27,19JUN2024:07:45:00,19JUN2024:07:31:49,45.68,45.65,46.96,46.97,.,45.57,0.8150,0.8200,0.7380,0.7690,.,0.6190,448,474,19JUN2024:07:42:24,4.4,19JUN2024:07:30:34,2.2,110,31.5300,4223,4195,4148,12.7,46.40,46.54,49.08,19JUN2024:07:38:25,48.47,19JUN2024:07:38:25,45.07,19JUN2024:07:30:45,45.21,19JUN2024:07:30:55,47.88,47.87,47.88,47.89,19JUN2024:07:38:29,19JUN2024:07:38:28,19JUN2024:07:38:28,19JUN2024:07:38:28,46.73,46.73,19JUN2024:07:38:38,19JUN2024:07:38:37,44.86,44.86,44.86,44.85,19JUN2024:07:30:50,19JUN2024:07:30:50,19JUN2024:07:30:50,19JUN2024:07:30:50,44.42,44.42,19JUN2024:07:32:05,19JUN2024:07:32:04,46.3,46.3,46.31,46.31,45.55,45.55,0.686,0.685,0.685,0.686,0.555,0.555,0.0,45,75.71,102.30
19JUN2024:08:00:00,15min,Peter Sinks,UCC,270,46.7,49.1,45.7,50.30,50.33,50.07,50.20,19JUN2024:07:52:02,19JUN2024:07:52:02,19JUN2024:07:52:12,19JUN2024:07:52:12,.,49.03,19JUN2024:08:00:00,19JUN2024:07:52:16,44.88,44.86,46.35,46.31,19JUN2024:07:45:59,19JUN2024:07:45:59,19JUN2024:07:57:42,19JUN2024:07:57:42,.,45.31,19JUN2024:08:00:00,19JUN2024:07:46:01,46.74,46.72,48.10,48.12,.,46.66,0.9930,0.9970,0.7500,0.7900,.,0.7950,484,532,19JUN2024:07:52:39,6.8,19JUN2024:07:46:42,2.2,87,36.3900,4272,4245,4194,12.8,47.51,47.63,50.23,19JUN2024:07:52:10,50.56,19JUN2024:07:52:10,46.04,19JUN2024:07:57:45,46.02,19JUN2024:07:57:55,49.79,49.78,49.79,49.8,19JUN2024:07:52:16,19JUN2024:07:52:16,19JUN2024:07:52:16,19JUN2024:07:52:16,48.33,48.33,19JUN2024:07:52:28,19JUN2024:07:52:27,45.89,45.89,45.89,45.89,19JUN2024:07:46:03,19JUN2024:07:46:03,19JUN2024:07:46:03,19JUN2024:07:46:03,45.59,45.59,19JUN2024:07:47:42,19JUN2024:07:47:41,47.41,47.41,47.41,47.42,46.66,46.66,0.771,0.769,0.771,0.771,0.729,0.729,0.2,21,75.70,102.30
19JUN2024:08:15:00,15min,Peter Sinks,UCC,270,46.7,47.9,46.0,48.85,48.86,48.67,48.75,19JUN2024:08:04:38,19JUN2024:08:11:42,19JUN2024:08:04:38,19JUN2024:08:10:39,.,48.04,19JUN2024:08:15:00,19JUN2024:08:10:39,45.48,45.48,46.31,46.43,19JUN2024:08:06:17,19JUN2024:08:03:40,19JUN2024:08:07:15,19JUN2024:08:07:15,.,45.72,19JUN2024:08:15:00,19JUN2024:08:06:25,46.75,46.73,47.48,47.56,.,46.64,0.6880,0.6920,0.4730,0.4830,.,0.4760,410,459,19JUN2024:08:04:03,6.1,19JUN2024:08:10:33,2.5,59,66.0400,4350,4325,4269,13.0,47.26,47.40,49.12,19JUN2024:08:10:45,49.12,19JUN2024:08:08:45,46.33,19JUN2024:08:00:30,46.45,19JUN2024:08:01:45,48.32,48.31,48.32,48.33,19JUN2024:08:10:42,19JUN2024:08:10:41,19JUN2024:08:10:41,19JUN2024:08:10:41,47.58,47.58,19JUN2024:08:08:57,19JUN2024:08:08:56,46.1,46.1,46.1,46.1,19JUN2024:08:06:26,19JUN2024:08:06:26,19JUN2024:08:06:26,19JUN2024:08:06:25,45.89,45.89,19JUN2024:08:00:06,19JUN2024:08:00:05,47.12,47.12,47.12,47.12,46.62,46.62,0.458,0.457,0.458,0.46,0.4,0.4,0.1,29,75.70,102.30
19JUN2024:08:30:00,15min,Peter Sinks,UCC,270,47.0,48.6,45.6,49.46,49.40,49.31,49.41,19JUN2024:08:17:55,19JUN2024:08:17:55,19JUN2024:08:18:01,19JUN2024:08:18:01,.,48.64,19JUN2024:08:30:00,19JUN2024:08:17:57,45.23,45.19,46.11,46.12,19JUN2024:08:29:32,19JUN2024:08:29:32,19JUN2024:08:29:36,19JUN2024:08:26:27,.,45.29,19JUN2024:08:30:00,19JUN2024:08:29:36,47.04,47.02,47.65,47.70,.,46.95,0.8740,0.8770,0.7200,0.7360,.,0.6490,453,578,19JUN2024:08:30:00,7.5,19JUN2024:08:25:49,3.4,87,43.3200,4444,4418,4359,13.3,47.74,47.84,49.68,19JUN2024:08:18:05,49.89,19JUN2024:08:18:00,45.84,19JUN2024:08:29:35,45.90,19JUN2024:08:29:40,49.09,49.08,49.09,49.1,19JUN2024:08:18:04,19JUN2024:08:18:03,19JUN2024:08:18:03,19JUN2024:08:18:03,48.21,48.21,19JUN2024:08:18:10,19JUN2024:08:18:09,45.76,45.76,45.76,45.76,19JUN2024:08:29:41,19JUN2024:08:29:40,19JUN2024:08:29:40,19JUN2024:08:29:40,45.45,45.45,19JUN2024:08:29:46,19JUN2024:08:29:45,47.36,47.36,47.36,47.36,46.97,46.97,0.703,0.701,0.703,0.704,0.553,0.554,0.2,81,75.70,102.30
19JUN2024:08:45:00,15min,Peter Sinks,UCC,270,47.1,49.5,45.9,51.30,51.30,50.55,50.79,19JUN2024:08:35:32,19JUN2024:08:35:32,19JUN2024:08:35:32,19JUN2024:08:35:32,.,49.96,19JUN2024:08:45:00,19JUN2024:08:35:33,45.41,45.26,45.97,45.92,19JUN2024:08:33:04,19JUN2024:08:33:04,19JUN2024:08:33:05,19JUN2024:08:33:04,.,45.76,19JUN2024:08:45:00,19JUN2024:08:33:24,47.16,47.11,47.57,47.60,.,47.05,1.1990,1.2150,0.8900,0.9360,.,0.9100,595,669,19JUN2024:08:34:12,8.3,19JUN2024:08:40:41,4.7,117,29.1300,4525,4498,4438,13.5,47.76,47.79,50.45,19JUN2024:08:35:00,50.65,19JUN2024:08:35:35,46.24,19JUN2024:08:33:45,46.24,19JUN2024:08:33:50,49.97,49.96,49.97,49.98,19JUN2024:08:35:35,19JUN2024:08:35:35,19JUN2024:08:35:35,19JUN2024:08:35:34,49.13,49.13,19JUN2024:08:35:39,19JUN2024:08:35:38,45.88,45.89,45.88,45.88,19JUN2024:08:33:15,19JUN2024:08:33:14,19JUN2024:08:33:14,19JUN2024:08:33:14,45.83,45.86,19JUN2024:08:30:01,19JUN2024:08:31:17,47.36,47.36,47.36,47.36,47.04,47.04,0.915,0.914,0.916,0.918,0.812,0.812,0.4,43,75.71,102.30
19JUN2024:09:00:00,15min,Peter Sinks,UCC,270,46.6,48.2,45.1,49.77,49.75,49.11,49.36,19JUN2024:08:56:04,19JUN2024:08:56:04,19JUN2024:08:45:14,19JUN2024:08:45:14,.,48.29,19JUN2024:09:00:00,19JUN2024:08:56:09,44.78,44.78,45.64,45.65,19JUN2024:08:59:05,19JUN2024:08:59:09,19JUN2024:08:48:51,19JUN2024:08:58:49,.,44.84,19JUN2024:09:00:00,19JUN2024:08:59:10,46.59,46.58,47.08,47.11,.,46.51,1.0480,1.0430,0.7070,0.7490,.,0.7040,605,684,19JUN2024:08:50:20,9.0,19JUN2024:08:45:25,5.2,83,22.8600,4574,4551,4489,13.8,47.36,47.42,49.71,19JUN2024:08:56:05,49.68,19JUN2024:08:56:10,45.75,19JUN2024:08:59:10,45.88,19JUN2024:08:59:10,48.69,48.68,48.69,48.71,19JUN2024:08:56:12,19JUN2024:08:56:11,19JUN2024:08:56:11,19JUN2024:08:56:11,47.68,47.68,19JUN2024:08:55:17,19JUN2024:08:55:16,45.29,45.29,45.29,45.29,19JUN2024:08:59:13,19JUN2024:08:59:12,19JUN2024:08:59:12,19JUN2024:08:59:12,45,45,19JUN2024:08:59:21,19JUN2024:08:59:20,46.85,46.85,46.85,46.85,46.53,46.53,0.712,0.71,0.713,0.715,0.554,0.555,0.0,42,75.72,102.30
19JUN2024:09:15:00,15min,Peter Sinks,UCC,270,47.1,50.0,45.5,50.95,50.90,50.70,50.73,19JUN2024:09:13:19,19JUN2024:09:13:30,19JUN2024:09:13:30,19JUN2024:09:13:30,.,50.20,19JUN2024:09:15:00,19JUN2024:09:13:31,45.00,45.07,45.47,45.53,19JUN2024:09:09:11,19JUN2024:09:09:48,19JUN2024:09:09:11,19JUN2024:09:09:11,.,45.27,19JUN2024:09:15:00,19JUN2024:09:09:12,47.13,47.10,47.42,47.47,.,47.02,1.3230,1.3260,1.0840,1.1120,.,1.1330,607,703,19JUN2024:09:00:14,9.2,19JUN2024:09:08:57,4.6,103,50.1100,4613,4592,4526,13.8,47.76,47.80,51.12,19JUN2024:09:13:30,51.42,19JUN2024:09:13:35,45.88,19JUN2024:09:09:15,45.91,19JUN2024:09:09:55,50.29,50.29,50.3,50.3,19JUN2024:09:13:33,19JUN2024:09:13:32,19JUN2024:09:13:32,19JUN2024:09:13:32,49.74,49.74,19JUN2024:09:13:36,19JUN2024:09:13:35,45.44,45.44,45.44,45.43,19JUN2024:09:09:16,19JUN2024:09:09:16,19JUN2024:09:09:16,19JUN2024:09:09:16,45.52,45.52,19JUN2024:09:09:33,19JUN2024:09:09:32,47.28,47.28,47.28,47.28,47.01,47.01,1.123,1.122,1.123,1.125,1.072,1.072,0.4,71,75.71,102.30
19JUN2024:09:30:00,15min,Peter Sinks,UCC,270,47.3,49.8,45.7,51.47,51.45,50.37,50.55,19JUN2024:09:26:40,19JUN2024:09:26:40,19JUN2024:09:26:40,19JUN2024:09:26:40,.,50.18,19JUN2024:09:30:00,19JUN2024:09:26:42,45.35,45.27,45.81,45.81,19JUN2024:09:25:34,19JUN2024:09:16:09,19JUN2024:09:16:09,19JUN2024:09:16:09,.,45.59,19JUN2024:09:30:00,19JUN2024:09:16:10,47.37,47.34,47.84,47.89,.,47.27,1.2190,1.2300,0.8770,0.9200,.,0.8900,690,760,19JUN2024:09:29:32,10.3,19JUN2024:09:22:01,4.7,95,31.8500,4649,4629,4562,13.9,48.01,48.12,51.08,19JUN2024:09:26:50,51.17,19JUN2024:09:26:20,46.17,19JUN2024:09:15:45,46.27,19JUN2024:09:15:55,50.16,50.15,50.15,50.16,19JUN2024:09:26:45,19JUN2024:09:26:45,19JUN2024:09:26:45,19JUN2024:09:26:44,49.45,49.45,19JUN2024:09:26:47,19JUN2024:09:26:46,45.76,45.76,45.76,45.76,19JUN2024:09:16:19,19JUN2024:09:16:19,19JUN2024:09:16:19,19JUN2024:09:16:19,45.73,45.73,19JUN2024:09:16:22,19JUN2024:09:16:21,47.6,47.6,47.6,47.6,47.25,47.26,0.896,0.893,0.896,0.898,0.776,0.776,0.4,22,75.71,102.30
19JUN2024:09:45:00,15min,Peter Sinks,UCC,270,48.1,50.0,46.6,51.51,51.51,51.05,51.21,19JUN2024:09:41:06,19JUN2024:09:41:06,19JUN2024:09:41:08,19JUN2024:09:41:08,.,50.30,19JUN2024:09:45:00,19JUN2024:09:41:08,46.02,45.97,47.22,47.17,19JUN2024:09:34:19,19JUN2024:09:34:19,19JUN2024:09:31:05,19JUN2024:09:31:02,.,46.35,19JUN2024:09:45:00,19JUN2024:09:34:25,48.16,48.13,48.93,48.97,.,48.07,1.1670,1.1730,0.7510,0.7890,.,0.8670,742,823,19JUN2024:09:35:23,8.5,19JUN2024:09:42:01,3.4,87,37.6000,4660,4638,4573,14.0,48.86,48.94,51.51,19JUN2024:09:41:10,51.53,19JUN2024:09:41:10,47.08,19JUN2024:09:30:10,47.25,19JUN2024:09:30:10,50.41,50.41,50.42,50.43,19JUN2024:09:41:11,19JUN2024:09:41:10,19JUN2024:09:41:10,19JUN2024:09:41:10,49.5,49.5,19JUN2024:09:41:15,19JUN2024:09:41:14,46.75,46.75,46.74,46.74,19JUN2024:09:31:14,19JUN2024:09:31:14,19JUN2024:09:31:14,19JUN2024:09:31:14,46.5,46.5,19JUN2024:09:35:35,19JUN2024:09:35:34,48.54,48.54,48.54,48.54,48.04,48.04,0.821,0.819,0.821,0.822,0.754,0.754,0.0,57,75.72,102.30
19JUN2024:10:00:00,15min,Peter Sinks,UCC,270,49.1,51.6,48.0,53.58,53.48,52.73,52.94,19JUN2024:09:50:13,19JUN2024:09:50:13,19JUN2024:09:53:53,19JUN2024:09:53:53,.,52.05,19JUN2024:10:00:00,19JUN2024:09:53:53,47.06,47.01,48.35,48.38,19JUN2024:09:45:33,19JUN2024:09:45:33,19JUN2024:09:52:30,19JUN2024:09:45:34,.,47.56,19JUN2024:10:00:00,19JUN2024:09:45:34,49.12,49.08,49.90,49.95,.,49.03,1.2120,1.2250,0.8190,0.8500,.,0.9120,793,841,19JUN2024:09:58:55,8.8,19JUN2024:09:50:56,3.3,102,52.6400,4648,4627,4560,14.0,49.63,49.78,52.79,19JUN2024:09:50:15,53.10,19JUN2024:09:50:15,47.82,19JUN2024:09:47:35,47.95,19JUN2024:09:48:05,52.12,52.12,52.13,52.13,19JUN2024:09:53:57,19JUN2024:09:53:57,19JUN2024:09:53:57,19JUN2024:09:53:57,51.13,51.13,19JUN2024:09:54:03,19JUN2024:09:54:02,48.05,48.05,48.05,48.05,19JUN2024:09:45:41,19JUN2024:09:45:41,19JUN2024:09:45:41,19JUN2024:09:45:41,47.92,47.92,19JUN2024:09:45:43,19JUN2024:09:45:42,49.49,49.5,49.5,49.5,49.01,49.01,0.876,0.875,0.877,0.878,0.785,0.786,1.5,37,75.72,102.30
19JUN2024:10:15:00,15min,Peter Sinks,UCC,270,50.2,52.5,48.6,54.59,54.62,53.32,53.52,19JUN2024:10:02:24,19JUN2024:10:02:23,19JUN2024:10:02:34,19JUN2024:10:02:34,.,52.79,19JUN2024:10:15:00,19JUN2024:10:02:34,48.05,47.99,49.36,49.27,19JUN2024:10:06:01,19JUN2024:10:06:01,19JUN2024:10:05:53,19JUN2024:10:05:51,.,48.22,19JUN2024:10:15:00,19JUN2024:10:06:05,50.26,50.23,50.91,50.94,.,50.20,1.1130,1.1210,0.7220,0.7680,.,0.7580,852,913,19JUN2024:10:06:10,10.7,19JUN2024:10:10:37,4.6,94,28.4900,4637,4613,4548,14.0,50.99,51.12,53.89,19JUN2024:10:02:25,53.67,19JUN2024:10:02:25,48.96,19JUN2024:10:06:05,48.99,19JUN2024:10:06:05,53.21,53.18,53.21,53.23,19JUN2024:10:02:35,19JUN2024:10:02:34,19JUN2024:10:02:34,19JUN2024:10:02:34,51.82,51.82,19JUN2024:10:02:45,19JUN2024:10:02:44,48.72,48.72,48.72,48.72,19JUN2024:10:06:04,19JUN2024:10:06:04,19JUN2024:10:06:04,19JUN2024:10:06:04,48.38,48.38,19JUN2024:10:06:20,19JUN2024:10:06:19,50.58,50.58,50.58,50.58,50.2,50.2,0.737,0.735,0.737,0.739,0.634,0.634,0.1,34,75.71,102.30
19JUN2024:10:30:00,15min,Peter Sinks,UCC,270,51.1,53.4,49.1,55.99,56.05,54.22,54.56,19JUN2024:10:28:26,19JUN2024:10:28:26,19JUN2024:10:28:27,19JUN2024:10:28:26,.,53.67,19JUN2024:10:30:00,19JUN2024:10:16:37,48.52,48.36,49.05,49.01,19JUN2024:10:19:28,19JUN2024:10:19:31,19JUN2024:10:19:34,19JUN2024:10:19:33,.,48.87,19JUN2024:10:30:00,19JUN2024:10:19:34,51.15,51.09,51.81,51.86,.,51.06,1.3480,1.3760,0.9380,0.9840,.,0.9400,867,930,19JUN2024:10:29:47,10.7,19JUN2024:10:28:20,3.9,106,47.1300,4628,4603,4538,13.9,51.73,51.80,54.81,19JUN2024:10:16:40,54.93,19JUN2024:10:16:40,49.19,19JUN2024:10:19:30,49.24,19JUN2024:10:19:30,53.86,53.86,53.86,53.87,19JUN2024:10:16:39,19JUN2024:10:16:39,19JUN2024:10:16:38,19JUN2024:10:16:38,52.86,52.86,19JUN2024:10:16:46,19JUN2024:10:16:45,48.85,48.86,48.85,48.84,19JUN2024:10:19:35,19JUN2024:10:19:35,19JUN2024:10:19:34,19JUN2024:10:19:34,49.4,49.4,19JUN2024:10:19:49,19JUN2024:10:19:48,51.47,51.47,51.47,51.47,51.03,51.03,0.956,0.954,0.956,0.958,0.772,0.772,0.1,44,75.71,102.30
19JUN2024:10:45:00,15min,Peter Sinks,UCC,270,51.7,54.1,50.0,56.05,56.05,54.63,54.97,19JUN2024:10:35:41,19JUN2024:10:35:41,19JUN2024:10:44:47,19JUN2024:10:35:41,.,54.33,19JUN2024:10:45:00,19JUN2024:10:44:48,49.30,49.26,50.03,49.93,19JUN2024:10:33:43,19JUN2024:10:33:42,19JUN2024:10:32:44,19JUN2024:10:32:44,.,49.82,19JUN2024:10:45:00,19JUN2024:10:33:53,51.77,51.67,52.22,52.25,.,51.67,1.4570,1.5040,0.9980,1.0530,.,1.0660,931,942,19JUN2024:10:43:47,11.8,19JUN2024:10:32:33,5.1,130,39.3800,4615,4591,4525,13.9,52.30,52.36,55.29,19JUN2024:10:44:50,55.78,19JUN2024:10:35:50,50.36,19JUN2024:10:33:45,50.43,19JUN2024:10:38:30,54.49,54.47,54.49,54.5,19JUN2024:10:37:22,19JUN2024:10:37:25,19JUN2024:10:37:21,19JUN2024:10:37:21,53.8,53.82,19JUN2024:10:45:00,19JUN2024:10:45:00,49.95,49.95,49.95,49.95,19JUN2024:10:33:53,19JUN2024:10:33:53,19JUN2024:10:33:53,19JUN2024:10:33:53,50.02,50.02,19JUN2024:10:34:12,19JUN2024:10:34:11,51.96,51.96,51.96,51.96,51.64,51.64,1.052,1.05,1.054,1.057,0.865,0.868,0.5,88,75.70,102.30
19JUN2024:11:00:00,15min,Peter Sinks,UCC,270,52.3,54.8,50.2,56.38,56.43,55.61,55.69,19JUN2024:10:59:50,19JUN2024:10:59:50,19JUN2024:10:59:54,19JUN2024:10:59:54,.,55.00,19JUN2024:11:00:00,19JUN2024:10:59:54,49.47,49.44,49.99,49.93,19JUN2024:10:47:43,19JUN2024:10:47:43,19JUN2024:10:47:43,19JUN2024:10:47:43,.,50.03,19JUN2024:11:00:00,19JUN2024:10:47:43,52.30,52.25,52.62,52.66,.,52.22,1.5540,1.5660,1.1810,1.2320,.,1.1130,948,963,19JUN2024:10:59:58,11.6,19JUN2024:10:51:26,5.4,101,39.9000,4612,4587,4522,13.8,52.90,53.05,55.96,19JUN2024:10:59:50,56.21,19JUN2024:10:59:55,50.77,19JUN2024:10:47:50,50.63,19JUN2024:10:47:45,55.37,55.35,55.37,55.38,19JUN2024:10:59:58,19JUN2024:10:59:58,19JUN2024:10:59:57,19JUN2024:10:59:57,54.25,54.25,19JUN2024:10:45:21,19JUN2024:10:45:20,49.96,49.96,49.96,49.95,19JUN2024:10:47:48,19JUN2024:10:47:48,19JUN2024:10:47:48,19JUN2024:10:47:47,50.45,50.45,19JUN2024:10:48:01,19JUN2024:10:48:00,52.45,52.45,52.45,52.45,52.22,52.22,1.155,1.153,1.156,1.159,0.925,0.925,0.0,50,75.70,102.30
19JUN2024:11:15:00,15min,Peter Sinks,UCC,270,53.1,55.2,50.7,57.06,57.11,56.10,56.33,19JUN2024:11:14:23,19JUN2024:11:14:23,19JUN2024:11:14:24,19JUN2024:11:14:24,.,55.57,19JUN2024:11:15:00,19JUN2024:11:14:25,50.04,50.09,50.63,50.65,19JUN2024:11:05:47,19JUN2024:11:05:47,19JUN2024:11:05:50,19JUN2024:11:05:50,.,50.59,19JUN2024:11:15:00,19JUN2024:11:06:04,53.14,53.05,53.39,53.43,.,53.07,1.4020,1.4190,1.1840,1.2230,.,1.0820,956,988,19JUN2024:11:14:45,14.5,19JUN2024:11:05:26,6.6,117,40.2600,4605,4580,4513,13.9,53.70,53.74,56.14,19JUN2024:11:14:25,56.80,19JUN2024:11:14:25,51.12,19JUN2024:11:05:55,51.40,19JUN2024:11:05:50,55.72,55.71,55.72,55.73,19JUN2024:11:14:32,19JUN2024:11:14:32,19JUN2024:11:14:31,19JUN2024:11:14:31,54.78,54.78,19JUN2024:11:14:48,19JUN2024:11:14:47,50.66,50.67,50.66,50.66,19JUN2024:11:05:57,19JUN2024:11:05:57,19JUN2024:11:05:57,19JUN2024:11:05:56,50.78,50.78,19JUN2024:11:06:16,19JUN2024:11:06:15,53.26,53.26,53.26,53.26,53.07,53.07,1.13,1.127,1.129,1.131,0.965,0.966,0.0,63,75.70,102.30
19JUN2024:11:30:00,15min,Peter Sinks,UCC,270,53.7,56.4,52.0,59.96,59.99,58.38,58.87,19JUN2024:11:20:40,19JUN2024:11:20:40,19JUN2024:11:20:40,19JUN2024:11:20:40,.,57.13,19JUN2024:11:30:00,19JUN2024:11:20:41,50.93,50.67,51.82,51.61,19JUN2024:11:24:18,19JUN2024:11:24:17,19JUN2024:11:24:19,19JUN2024:11:24:18,.,51.85,19JUN2024:11:30:00,19JUN2024:11:21:33,53.80,53.67,54.05,54.09,.,53.74,1.5480,1.5990,1.2120,1.2700,.,1.0990,986,1002,19JUN2024:11:28:37,12.9,19JUN2024:11:24:07,6.8,142,38.9800,4606,4581,4513,13.9,54.34,54.42,57.87,19JUN2024:11:20:45,57.90,19JUN2024:11:20:40,52.05,19JUN2024:11:17:45,52.05,19JUN2024:11:17:40,57.14,57.13,57.15,57.16,19JUN2024:11:20:45,19JUN2024:11:20:44,19JUN2024:11:20:44,19JUN2024:11:20:44,55.59,55.59,19JUN2024:11:20:56,19JUN2024:11:20:55,51.92,51.92,51.92,51.91,19JUN2024:11:21:41,19JUN2024:11:21:41,19JUN2024:11:21:40,19JUN2024:11:21:40,51.99,51.99,19JUN2024:11:21:58,19JUN2024:11:21:57,53.92,53.92,53.92,53.92,53.76,53.76,1.172,1.169,1.173,1.176,0.897,0.898,0.5,37,75.70,102.20
19JUN2024:11:45:00,15min,Peter Sinks,UCC,270,53.9,57.2,51.8,59.62,59.64,58.72,59.04,19JUN2024:11:37:51,19JUN2024:11:37:51,19JUN2024:11:37:51,19JUN2024:11:37:51,.,57.94,19JUN2024:11:45:00,19JUN2024:11:37:51,51.22,51.12,52.07,52.06,19JUN2024:11:32:32,19JUN2024:11:32:31,19JUN2024:11:30:08,19JUN2024:11:30:08,.,51.61,19JUN2024:11:45:00,19JUN2024:11:30:34,53.91,53.82,54.22,54.26,.,53.83,1.4670,1.4930,1.0810,1.1230,.,1.1230,990,1015,19JUN2024:11:41:00,16.4,19JUN2024:11:37:38,5.9,127,48.7200,4608,4583,4516,13.9,54.47,54.47,59.38,19JUN2024:11:37:55,58.60,19JUN2024:11:37:55,51.80,19JUN2024:11:32:35,51.85,19JUN2024:11:32:40,58.07,58.05,58.06,58.07,19JUN2024:11:37:54,19JUN2024:11:37:54,19JUN2024:11:37:54,19JUN2024:11:37:53,56.41,56.41,19JUN2024:11:38:03,19JUN2024:11:38:02,51.76,51.77,51.76,51.76,19JUN2024:11:30:10,19JUN2024:11:30:09,19JUN2024:11:30:09,19JUN2024:11:30:09,51.8,51.8,19JUN2024:11:32:58,19JUN2024:11:32:57,54.04,54.04,54.04,54.04,53.81,53.81,1.135,1.133,1.135,1.136,0.997,0.996,0.3,19,75.69,102.20
19JUN2024:12:00:00,15min,Peter Sinks,UCC,270,53.8,56.0,52.6,58.01,57.98,56.87,57.22,19JUN2024:11:46:43,19JUN2024:11:46:43,19JUN2024:11:46:44,19JUN2024:11:46:44,.,56.23,19JUN2024:12:00:00,19JUN2024:11:59:22,51.97,51.96,52.75,52.81,19JUN2024:11:51:10,19JUN2024:11:51:10,19JUN2024:11:56:12,19JUN2024:11:53:30,.,52.33,19JUN2024:12:00:00,19JUN2024:11:51:12,53.89,53.81,54.15,54.23,.,53.82,1.1730,1.2160,0.8410,0.8570,.,0.8660,881,968,19JUN2024:11:45:02,12.5,19JUN2024:11:47:24,4.7,107,90.3000,4557,4533,4465,13.5,54.38,54.43,56.97,19JUN2024:11:58:30,57.25,19JUN2024:11:59:10,52.61,19JUN2024:11:55:20,52.61,19JUN2024:11:51:10,56.35,56.34,56.35,56.36,19JUN2024:11:58:40,19JUN2024:11:58:40,19JUN2024:11:58:39,19JUN2024:11:58:39,55.6,55.6,19JUN2024:11:59:30,19JUN2024:11:59:29,52.66,52.66,52.66,52.66,19JUN2024:11:54:52,19JUN2024:11:54:51,19JUN2024:11:54:51,19JUN2024:11:54:51,52.53,52.53,19JUN2024:11:55:20,19JUN2024:11:55:19,54.02,54.02,54.02,54.02,53.82,53.82,0.865,0.864,0.866,0.867,0.766,0.766,0.9,67,75.69,102.20
19JUN2024:12:15:00,15min,Peter Sinks,UCC,270,55.6,58.3,53.8,60.11,60.14,58.91,58.99,19JUN2024:12:10:02,19JUN2024:12:10:02,19JUN2024:12:12:16,19JUN2024:12:12:17,.,58.45,19JUN2024:12:15:00,19JUN2024:12:12:17,53.32,53.27,53.60,53.67,19JUN2024:12:00:21,19JUN2024:12:00:21,19JUN2024:12:14:10,19JUN2024:12:14:10,.,53.47,19JUN2024:12:15:00,19JUN2024:12:00:01,55.67,55.54,55.70,55.80,.,55.59,1.3040,1.3180,0.9770,0.9650,.,1.0450,975,1019,19JUN2024:12:04:55,12.5,19JUN2024:12:12:51,4.2,235,48.3900,4483,4462,4395,13.5,55.88,55.90,59.41,19JUN2024:12:12:15,59.41,19JUN2024:12:12:15,53.78,19JUN2024:12:08:10,53.82,19JUN2024:12:14:20,58.63,58.62,58.63,58.64,19JUN2024:12:12:22,19JUN2024:12:12:21,19JUN2024:12:12:21,19JUN2024:12:12:21,57.98,57.98,19JUN2024:12:12:38,19JUN2024:12:12:37,53.8,53.8,53.79,53.79,19JUN2024:12:00:03,19JUN2024:12:00:02,19JUN2024:12:00:02,19JUN2024:12:00:02,53.7,53.7,19JUN2024:12:00:05,19JUN2024:12:00:04,55.65,55.65,55.66,55.66,55.55,55.55,1.008,1.006,1.008,1.009,0.983,0.982,0.0,43,75.69,102.20
19JUN2024:12:30:00,15min,Peter Sinks,UCC,270,56.1,58.2,54.3,59.94,59.92,58.73,58.86,19JUN2024:12:26:44,19JUN2024:12:26:44,19JUN2024:12:25:18,19JUN2024:12:28:51,.,58.53,19JUN2024:12:30:00,19JUN2024:12:26:44,53.59,53.45,54.22,54.18,19JUN2024:12:22:03,19JUN2024:12:22:03,19JUN2024:12:15:11,19JUN2024:12:22:03,.,54.06,19JUN2024:12:30:00,19JUN2024:12:22:04,56.18,56.10,56.14,56.22,.,56.12,1.2060,1.2200,0.9860,1.0090,.,0.8920,941,1024,19JUN2024:12:17:54,13.4,19JUN2024:12:15:50,4.6,210,75.3700,4484,4463,4395,13.5,56.58,56.61,59.52,19JUN2024:12:25:25,59.56,19JUN2024:12:28:55,54.84,19JUN2024:12:19:20,54.79,19JUN2024:12:22:10,58.54,58.53,58.54,58.55,19JUN2024:12:29:03,19JUN2024:12:29:03,19JUN2024:12:29:02,19JUN2024:12:29:02,57.89,57.89,19JUN2024:12:27:07,19JUN2024:12:27:06,54.23,54.23,54.23,54.23,19JUN2024:12:22:11,19JUN2024:12:22:11,19JUN2024:12:22:11,19JUN2024:12:22:10,54.27,54.27,19JUN2024:12:22:22,19JUN2024:12:22:21,56.16,56.16,56.16,56.16,56.11,56.11,0.959,0.957,0.959,0.961,0.763,0.763,0.0,76,75.69,102.20
19JUN2024:12:45:00,15min,Peter Sinks,UCC,270,56.5,58.3,55.0,60.67,60.72,58.98,59.10,19JUN2024:12:36:14,19JUN2024:12:36:14,19JUN2024:12:36:16,19JUN2024:12:36:15,.,58.96,19JUN2024:12:45:00,19JUN2024:12:36:15,54.51,54.01,54.35,54.42,19JUN2024:12:32:46,19JUN2024:12:32:46,19JUN2024:12:31:42,19JUN2024:12:31:42,.,55.16,19JUN2024:12:45:00,19JUN2024:12:32:50,56.60,56.41,56.57,56.67,.,56.55,1.0480,1.1150,0.8900,0.8940,.,0.7240,969,1041,19JUN2024:12:36:08,15.3,19JUN2024:12:40:34,7.3,203,31.1400,4486,4463,4396,13.5,56.91,56.86,59.63,19JUN2024:12:36:15,59.22,19JUN2024:12:36:15,54.84,19JUN2024:12:31:50,54.68,19JUN2024:12:31:45,58.71,58.7,58.71,58.72,19JUN2024:12:36:19,19JUN2024:12:36:19,19JUN2024:12:36:19,19JUN2024:12:36:19,57.93,57.93,19JUN2024:12:36:20,19JUN2024:12:36:19,54.74,54.74,54.74,54.73,19JUN2024:12:31:46,19JUN2024:12:31:46,19JUN2024:12:31:45,19JUN2024:12:31:45,55.32,55.32,19JUN2024:12:33:19,19JUN2024:12:33:18,56.58,56.58,56.57,56.57,56.57,56.57,0.804,0.802,0.804,0.807,0.599,0.6,0.0,44,75.69,102.20
19JUN2024:13:00:00,15min,Peter Sinks,UCC,270,57.0,60.3,55.4,61.63,61.63,60.14,60.35,19JUN2024:12:51:41,19JUN2024:12:51:41,19JUN2024:12:53:12,19JUN2024:12:53:12,.,60.74,19JUN2024:13:00:00,19JUN2024:12:52:10,54.55,54.27,55.72,55.81,19JUN2024:12:46:11,19JUN2024:12:46:11,19JUN2024:12:48:20,19JUN2024:12:48:20,.,55.20,19JUN2024:13:00:00,19JUN2024:12:46:12,57.13,56.95,57.34,57.44,.,57.06,1.4410,1.5220,0.9300,0.9380,.,1.1290,989,1023,19JUN2024:12:45:04,17.1,19JUN2024:12:59:09,5.5,202,37.2200,4492,4469,4403,13.5,57.45,57.40,61.34,19JUN2024:12:53:15,61.16,19JUN2024:12:52:05,55.22,19JUN2024:12:45:01,55.35,19JUN2024:12:50:10,60.25,60.24,60.25,60.26,19JUN2024:12:51:53,19JUN2024:12:51:53,19JUN2024:12:51:53,19JUN2024:12:51:52,60.26,60.26,19JUN2024:12:52:15,19JUN2024:12:52:14,55.27,55.3,55.31,55.32,19JUN2024:12:45:01,19JUN2024:12:45:01,19JUN2024:12:45:01,19JUN2024:12:45:01,55.59,55.59,19JUN2024:12:46:37,19JUN2024:12:46:36,57.21,57.21,57.21,57.21,57.05,57.05,1.063,1.061,1.062,1.064,1.022,1.022,0.0,81,75.68,102.20
19JUN2024:13:15:00,15min,Peter Sinks,UCC,270,57.5,60.3,55.5,61.45,61.46,60.82,60.97,19JUN2024:13:10:50,19JUN2024:13:09:01,19JUN2024:13:10:51,19JUN2024:13:10:51,.,60.61,19JUN2024:13:15:00,19JUN2024:13:10:51,54.86,54.60,55.31,55.36,19JUN2024:13:06:11,19JUN2024:13:04:48,19JUN2024:13:00:51,19JUN2024:13:05:43,.,55.29,19JUN2024:13:15:00,19JUN2024:13:06:12,57.63,57.46,57.65,57.72,.,57.52,1.4530,1.5100,1.2230,1.2340,.,1.1770,936,993,19JUN2024:13:12:33,14.2,19JUN2024:13:00:37,7.1,182,24.4600,4491,4471,4401,13.5,57.90,57.89,61.00,19JUN2024:13:10:50,61.34,19JUN2024:13:09:20,55.72,19JUN2024:13:05:45,55.42,19JUN2024:13:04:50,60.76,60.75,60.76,60.77,19JUN2024:13:10:53,19JUN2024:13:10:53,19JUN2024:13:10:52,19JUN2024:13:10:52,59.94,59.94,19JUN2024:13:11:03,19JUN2024:13:11:02,55.41,55.41,55.41,55.41,19JUN2024:13:05:54,19JUN2024:13:05:54,19JUN2024:13:05:54,19JUN2024:13:05:54,55.51,55.51,19JUN2024:13:06:16,19JUN2024:13:06:15,57.59,57.6,57.6,57.6,57.49,57.49,1.229,1.226,1.228,1.23,1.095,1.093,0.4,94,75.68,102.20
19JUN2024:13:30:00,15min,Peter Sinks,UCC,270,57.8,61.0,56.0,62.91,62.96,61.41,61.57,19JUN2024:13:29:34,19JUN2024:13:29:34,19JUN2024:13:29:37,19JUN2024:13:29:37,.,61.31,19JUN2024:13:30:00,19JUN2024:13:29:37,55.46,55.11,55.18,55.26,19JUN2024:13:22:35,19JUN2024:13:22:37,19JUN2024:13:23:51,19JUN2024:13:23:51,.,55.94,19JUN2024:13:30:00,19JUN2024:13:23:53,57.88,57.68,57.80,57.89,.,57.78,1.2560,1.3450,1.0850,1.0860,.,0.9390,967,1049,19JUN2024:13:17:13,17.3,19JUN2024:13:26:16,7.9,200,25.1800,4488,4466,4400,13.4,58.15,58.09,62.96,19JUN2024:13:29:45,63.14,19JUN2024:13:29:35,55.81,19JUN2024:13:24:00,55.63,19JUN2024:13:23:50,61.28,61.28,61.29,61.3,19JUN2024:13:29:47,19JUN2024:13:29:47,19JUN2024:13:29:47,19JUN2024:13:29:47,60.8,60.81,19JUN2024:13:30:00,19JUN2024:13:30:00,55.53,55.53,55.53,55.52,19JUN2024:13:23:55,19JUN2024:13:23:55,19JUN2024:13:23:55,19JUN2024:13:23:55,56.37,56.37,19JUN2024:13:24:04,19JUN2024:13:24:03,57.79,57.79,57.79,57.79,57.73,57.73,1.008,1.007,1.011,1.014,0.739,0.746,0.5,56,75.67,102.20
19JUN2024:13:45:00,15min,Peter Sinks,UCC,270,57.9,60.9,56.1,61.93,61.96,61.43,61.49,19JUN2024:13:40:47,19JUN2024:13:40:46,19JUN2024:13:30:06,19JUN2024:13:30:06,.,61.03,19JUN2024:13:45:00,19JUN2024:13:30:06,55.80,55.30,55.90,56.00,19JUN2024:13:33:30,19JUN2024:13:33:03,19JUN2024:13:41:18,19JUN2024:13:41:18,.,55.92,19JUN2024:13:45:00,19JUN2024:13:33:40,57.99,57.76,57.98,58.07,.,57.96,1.3010,1.3950,1.1250,1.1200,.,1.0300,1020,1067,19JUN2024:13:35:25,15.8,19JUN2024:13:40:26,6.5,205,26.7600,4489,4469,4401,13.5,58.20,58.24,62.29,19JUN2024:13:30:01,61.75,19JUN2024:13:30:01,55.87,19JUN2024:13:33:35,55.89,19JUN2024:13:33:25,61,61,61,61,19JUN2024:13:30:07,19JUN2024:13:30:07,19JUN2024:13:30:06,19JUN2024:13:30:06,60.85,60.85,19JUN2024:13:30:04,19JUN2024:13:30:03,56.1,56.1,56.1,56.1,19JUN2024:13:41:28,19JUN2024:13:41:28,19JUN2024:13:41:28,19JUN2024:13:41:27,56.05,56.05,19JUN2024:13:33:46,19JUN2024:13:33:45,57.96,57.96,57.96,57.96,58,58,1.12,1.118,1.118,1.119,0.989,0.984,0.0,60,75.67,102.20
19JUN2024:14:00:00,15min,Peter Sinks,UCC,270,58.3,60.7,56.3,62.05,61.98,61.58,61.61,19JUN2024:13:52:51,19JUN2024:13:52:51,19JUN2024:13:48:06,19JUN2024:13:48:06,.,61.00,19JUN2024:14:00:00,19JUN2024:13:48:07,55.80,55.77,56.20,56.31,19JUN2024:13:59:23,19JUN2024:13:59:23,19JUN2024:13:56:46,19JUN2024:13:56:46,.,55.99,19JUN2024:14:00:00,19JUN2024:13:59:30,58.35,58.15,58.52,58.62,.,58.31,1.2920,1.3440,1.1280,1.1170,.,1.0330,937,1078,19JUN2024:13:59:24,18.9,19JUN2024:13:53:28,7.4,204,33.5800,4480,4458,4393,13.5,58.70,58.62,61.77,19JUN2024:13:48:05,62.26,19JUN2024:13:48:10,56.57,19JUN2024:13:59:00,56.64,19JUN2024:13:58:35,61,61,61.01,61.02,19JUN2024:13:48:12,19JUN2024:13:48:12,19JUN2024:13:48:12,19JUN2024:13:48:12,60.42,60.42,19JUN2024:13:48:16,19JUN2024:13:48:15,56.53,56.54,56.53,56.53,19JUN2024:13:56:48,19JUN2024:13:56:48,19JUN2024:13:56:48,19JUN2024:13:56:47,56.13,56.13,19JUN2024:13:59:37,19JUN2024:13:59:36,58.41,58.41,58.41,58.41,58.32,58.32,1.085,1.083,1.085,1.087,0.933,0.934,42.1,15,75.67,102.20
19JUN2024:14:15:00,15min,Peter Sinks,UCC,270,59.1,61.3,57.1,62.87,62.87,61.75,61.82,19JUN2024:14:05:47,19JUN2024:14:05:46,19JUN2024:14:07:10,19JUN2024:14:07:10,.,61.50,19JUN2024:14:15:00,19JUN2024:14:05:56,56.33,56.23,57.23,57.31,19JUN2024:14:09:03,19JUN2024:14:09:03,19JUN2024:14:08:17,19JUN2024:14:08:17,.,56.93,19JUN2024:14:15:00,19JUN2024:14:00:15,59.18,59.01,59.41,59.48,.,59.09,1.2010,1.2550,0.9980,1.0090,.,0.8430,957,1155,19JUN2024:14:04:16,16.9,19JUN2024:14:04:40,7.3,191,33.0200,4477,4458,4390,13.5,59.62,59.57,63.19,19JUN2024:14:05:55,62.89,19JUN2024:14:05:55,57.51,19JUN2024:14:08:45,57.47,19JUN2024:14:09:06,61.87,61.86,61.87,61.88,19JUN2024:14:05:58,19JUN2024:14:05:58,19JUN2024:14:05:58,19JUN2024:14:05:57,60.78,60.78,19JUN2024:14:06:12,19JUN2024:14:06:11,57.29,57.3,57.29,57.28,19JUN2024:14:00:17,19JUN2024:14:00:17,19JUN2024:14:00:17,19JUN2024:14:00:17,56.92,56.98,19JUN2024:14:00:01,19JUN2024:14:00:01,59.25,59.25,59.25,59.25,59.03,59.04,0.916,0.913,0.916,0.918,0.739,0.737,0.1,43,75.66,102.20
19JUN2024:14:30:00,15min,Peter Sinks,UCC,270,59.4,62.4,57.6,64.16,64.15,62.89,63.03,19JUN2024:14:29:00,19JUN2024:14:29:00,19JUN2024:14:16:02,19JUN2024:14:16:02,.,62.60,19JUN2024:14:30:00,19JUN2024:14:29:05,56.78,56.79,57.39,57.35,19JUN2024:14:23:53,19JUN2024:14:23:53,19JUN2024:14:18:29,19JUN2024:14:18:29,.,57.46,19JUN2024:14:30:00,19JUN2024:14:23:53,59.52,59.35,59.93,60.00,.,59.45,1.5410,1.6160,1.2540,1.2640,.,1.2220,1027,1262,19JUN2024:14:28:05,14.9,19JUN2024:14:21:41,7.2,175,40.2600,4468,4449,4382,13.4,59.90,59.88,63.93,19JUN2024:14:16:10,63.84,19JUN2024:14:16:10,57.47,19JUN2024:14:23:50,57.40,19JUN2024:14:24:00,62.88,62.87,62.87,62.88,19JUN2024:14:29:09,19JUN2024:14:29:09,19JUN2024:14:29:08,19JUN2024:14:29:08,61.92,61.92,19JUN2024:14:29:23,19JUN2024:14:29:22,57.41,57.41,57.41,57.41,19JUN2024:14:18:38,19JUN2024:14:18:38,19JUN2024:14:18:38,19JUN2024:14:18:37,57.74,57.74,19JUN2024:14:18:49,19JUN2024:14:18:48,59.7,59.7,59.7,59.7,59.42,59.43,1.269,1.267,1.269,1.271,1.073,1.076,0.2,75,75.66,102.20
19JUN2024:14:45:00,15min,Peter Sinks,UCC,270,58.8,61.6,57.2,62.18,62.11,61.89,61.96,19JUN2024:14:32:59,19JUN2024:14:32:58,19JUN2024:14:30:12,19JUN2024:14:30:12,.,61.49,19JUN2024:14:45:00,19JUN2024:14:30:12,56.84,56.62,56.96,57.08,19JUN2024:14:38:53,19JUN2024:14:38:53,19JUN2024:14:38:01,19JUN2024:14:38:01,.,57.11,19JUN2024:14:45:00,19JUN2024:14:39:14,58.85,58.70,59.07,59.15,.,58.81,1.0850,1.0990,0.9950,0.9930,.,0.9640,550,1183,19JUN2024:14:31:01,15.1,19JUN2024:14:30:15,8.0,192,27.8100,4462,4446,4379,13.4,59.28,59.25,62.02,19JUN2024:14:33:05,61.93,19JUN2024:14:33:05,57.20,19JUN2024:14:39:00,57.22,19JUN2024:14:39:00,61.43,61.42,61.43,61.44,19JUN2024:14:33:04,19JUN2024:14:33:03,19JUN2024:14:33:03,19JUN2024:14:33:03,61.81,61.8,19JUN2024:14:30:01,19JUN2024:14:30:01,57.17,57.17,57.17,57.17,19JUN2024:14:39:05,19JUN2024:14:39:05,19JUN2024:14:39:04,19JUN2024:14:39:04,57.22,57.22,19JUN2024:14:39:21,19JUN2024:14:39:20,58.97,58.97,58.97,58.97,58.88,58.88,0.969,0.968,0.968,0.968,0.97,0.967,0.1,17,75.67,102.20
19JUN2024:15:00:00,15min,Peter Sinks,UCC,270,57.6,58.7,57.0,59.90,59.95,59.07,59.20,19JUN2024:14:58:27,19JUN2024:14:58:27,19JUN2024:14:59:04,19JUN2024:14:59:04,.,58.76,19JUN2024:15:00:00,19JUN2024:14:58:28,56.64,56.49,57.22,57.32,19JUN2024:14:48:52,19JUN2024:14:47:49,19JUN2024:14:53:34,19JUN2024:14:53:34,.,56.74,19JUN2024:15:00:00,19JUN2024:14:49:24,57.66,57.56,58.15,58.24,.,57.56,0.5620,0.5950,0.3920,0.3810,.,0.4080,348,371,19JUN2024:14:45:01,9.2,19JUN2024:14:45:05,3.0,199,28.7100,4495,4482,4413,13.5,58.09,58.10,59.43,19JUN2024:14:45:25,59.59,19JUN2024:14:45:25,57.02,19JUN2024:14:48:55,57.11,19JUN2024:14:49:25,58.84,58.84,58.84,58.85,19JUN2024:14:59:08,19JUN2024:14:59:08,19JUN2024:14:59:08,19JUN2024:14:59:08,58.51,58.51,19JUN2024:14:58:56,19JUN2024:14:58:55,57.18,57.18,57.18,57.18,19JUN2024:14:53:40,19JUN2024:14:53:39,19JUN2024:14:53:39,19JUN2024:14:53:39,56.83,56.83,19JUN2024:14:49:35,19JUN2024:14:49:34,57.9,57.9,57.9,57.9,57.56,57.56,0.368,0.367,0.368,0.369,0.354,0.354,0.0,31,75.68,102.20
19JUN2024:15:15:00,15min,Peter Sinks,UCC,270,57.9,59.1,57.0,59.84,59.90,59.36,59.49,19JUN2024:15:03:17,19JUN2024:15:03:17,19JUN2024:15:12:14,19JUN2024:15:12:14,.,59.13,19JUN2024:15:15:00,19JUN2024:15:12:14,56.72,56.61,57.13,57.13,19JUN2024:15:13:45,19JUN2024:15:13:45,19JUN2024:15:13:53,19JUN2024:15:13:53,.,56.80,19JUN2024:15:15:00,19JUN2024:15:14:06,57.93,57.84,58.11,58.20,.,57.83,0.6850,0.7210,0.5390,0.5470,.,0.5790,367,387,19JUN2024:15:15:00,11.8,19JUN2024:15:06:03,5.0,204,33.0200,4511,4498,4428,13.6,58.35,58.35,60.17,19JUN2024:15:12:20,59.92,19JUN2024:15:12:15,57.29,19JUN2024:15:10:15,57.36,19JUN2024:15:10:20,59.34,59.34,59.34,59.35,19JUN2024:15:12:18,19JUN2024:15:12:17,19JUN2024:15:12:17,19JUN2024:15:12:17,58.87,58.87,19JUN2024:15:05:33,19JUN2024:15:05:32,57.03,57.03,57.03,57.02,19JUN2024:15:13:58,19JUN2024:15:13:57,19JUN2024:15:13:57,19JUN2024:15:13:57,56.89,56.89,19JUN2024:15:14:15,19JUN2024:15:14:14,58.02,58.02,58.02,58.02,57.83,57.83,0.567,0.566,0.567,0.567,0.542,0.542,0.0,66,75.68,102.20
19JUN2024:15:30:00,15min,Peter Sinks,UCC,270,57.9,59.4,56.9,60.11,60.12,59.65,59.73,19JUN2024:15:20:05,19JUN2024:15:20:05,19JUN2024:15:20:07,19JUN2024:15:20:06,.,59.43,19JUN2024:15:30:00,19JUN2024:15:20:06,56.45,56.28,56.96,57.04,19JUN2024:15:27:29,19JUN2024:15:27:28,19JUN2024:15:26:09,19JUN2024:15:26:09,.,56.62,19JUN2024:15:30:00,19JUN2024:15:27:30,57.92,57.84,58.21,58.29,.,57.83,0.6940,0.7140,0.5270,0.5230,.,0.5620,396,413,19JUN2024:15:30:00,12.3,19JUN2024:15:26:54,4.8,196,50.5700,4519,4507,4435,13.6,58.35,58.34,60.28,19JUN2024:15:20:10,60.17,19JUN2024:15:20:06,56.88,19JUN2024:15:27:30,56.97,19JUN2024:15:27:25,59.57,59.56,59.57,59.58,19JUN2024:15:20:10,19JUN2024:15:20:09,19JUN2024:15:20:09,19JUN2024:15:20:09,59.16,59.16,19JUN2024:15:20:49,19JUN2024:15:20:48,56.86,56.86,56.86,56.86,19JUN2024:15:27:32,19JUN2024:15:27:31,19JUN2024:15:27:31,19JUN2024:15:27:31,56.89,56.89,19JUN2024:15:27:37,19JUN2024:15:27:36,58.07,58.07,58.07,58.07,57.83,57.83,0.543,0.542,0.543,0.544,0.517,0.517,0.0,112,75.68,102.20
19JUN2024:15:45:00,15min,Peter Sinks,UCC,270,58.3,60.0,57.4,60.75,60.75,60.32,60.39,19JUN2024:15:43:13,19JUN2024:15:43:13,19JUN2024:15:43:16,19JUN2024:15:43:16,.,60.13,19JUN2024:15:45:00,19JUN2024:15:43:16,57.00,56.77,57.29,57.40,19JUN2024:15:37:20,19JUN2024:15:32:08,19JUN2024:15:30:43,19JUN2024:15:30:43,.,57.28,19JUN2024:15:45:00,19JUN2024:15:36:10,58.32,58.22,58.69,58.76,.,58.21,0.7500,0.8030,0.6160,0.6130,.,0.5850,467,862,19JUN2024:15:43:12,10.3,19JUN2024:15:31:56,4.4,201,43.5200,4522,4508,4437,13.5,58.75,58.70,61.03,19JUN2024:15:43:20,60.51,19JUN2024:15:43:15,57.54,19JUN2024:15:40:00,57.49,19JUN2024:15:39:45,60.26,60.25,60.25,60.26,19JUN2024:15:43:18,19JUN2024:15:43:18,19JUN2024:15:43:17,19JUN2024:15:43:17,59.71,59.71,19JUN2024:15:43:29,19JUN2024:15:43:28,57.37,57.38,57.37,57.37,19JUN2024:15:30:48,19JUN2024:15:30:48,19JUN2024:15:30:48,19JUN2024:15:30:47,57.43,57.43,19JUN2024:15:37:48,19JUN2024:15:37:47,58.49,58.49,58.49,58.49,58.19,58.19,0.599,0.598,0.599,0.601,0.523,0.523,0.1,63,75.67,102.20
19JUN2024:16:00:00,15min,Peter Sinks,UCC,270,58.2,59.8,57.2,61.19,61.19,60.56,60.65,19JUN2024:15:54:58,19JUN2024:15:54:58,19JUN2024:15:55:02,19JUN2024:15:55:01,.,59.96,19JUN2024:16:00:00,19JUN2024:15:55:01,56.71,56.66,56.85,56.94,19JUN2024:15:56:24,19JUN2024:15:56:25,19JUN2024:15:47:07,19JUN2024:15:47:07,.,57.15,19JUN2024:16:00:00,19JUN2024:15:56:27,58.30,58.19,58.62,58.69,.,58.24,0.8220,0.8440,0.8350,0.8340,.,0.6390,560,808,19JUN2024:15:51:57,14.0,19JUN2024:15:46:53,4.8,208,43.6700,4510,4499,4428,13.6,58.63,58.64,61.30,19JUN2024:15:55:00,61.20,19JUN2024:15:55:05,57.24,19JUN2024:15:50:40,57.27,19JUN2024:15:50:25,60.12,60.12,60.12,60.12,19JUN2024:15:55:06,19JUN2024:15:55:06,19JUN2024:15:55:06,19JUN2024:15:55:06,59.4,59.4,19JUN2024:15:53:25,19JUN2024:15:53:24,57.07,57.07,57.07,57.07,19JUN2024:15:47:13,19JUN2024:15:47:12,19JUN2024:15:47:12,19JUN2024:15:47:12,57.25,57.25,19JUN2024:15:47:56,19JUN2024:15:47:55,58.46,58.46,58.46,58.46,58.25,58.25,0.734,0.733,0.734,0.734,0.578,0.577,0.0,23,75.67,102.20
19JUN2024:16:15:00,15min,Peter Sinks,UCC,270,58.3,59.4,57.4,60.21,60.20,60.00,60.06,19JUN2024:16:05:07,19JUN2024:16:05:07,19JUN2024:16:11:42,19JUN2024:16:11:42,.,59.50,19JUN2024:16:15:00,19JUN2024:16:05:12,57.04,56.84,57.15,57.22,19JUN2024:16:02:33,19JUN2024:16:05:33,19JUN2024:16:00:34,19JUN2024:16:00:34,.,57.20,19JUN2024:16:15:00,19JUN2024:16:02:39,58.37,58.23,58.61,58.69,.,58.29,0.6730,0.7180,0.6540,0.6450,.,0.4680,513,708,19JUN2024:16:00:48,11.2,19JUN2024:16:06:23,4.8,216,43.2800,4499,4487,4416,13.6,58.62,58.63,60.19,19JUN2024:16:11:00,60.06,19JUN2024:16:14:35,57.33,19JUN2024:16:02:40,57.27,19JUN2024:16:05:35,59.6,59.6,59.6,59.61,19JUN2024:16:11:45,19JUN2024:16:11:45,19JUN2024:16:11:45,19JUN2024:16:11:44,59.16,59.16,19JUN2024:16:05:18,19JUN2024:16:05:17,57.37,57.37,57.37,57.37,19JUN2024:16:02:40,19JUN2024:16:02:39,19JUN2024:16:02:39,19JUN2024:16:00:39,57.33,57.33,19JUN2024:16:02:56,19JUN2024:16:02:55,58.47,58.47,58.47,58.47,58.28,58.28,0.566,0.565,0.566,0.566,0.388,0.388,0.0,31,75.66,102.20
19JUN2024:16:30:00,15min,Peter Sinks,UCC,270,58.6,59.7,57.5,60.63,60.64,60.15,60.21,19JUN2024:16:17:58,19JUN2024:16:17:58,19JUN2024:16:19:57,19JUN2024:16:19:58,.,59.77,19JUN2024:16:30:00,19JUN2024:16:18:14,57.22,57.25,57.69,57.76,19JUN2024:16:15:29,19JUN2024:16:16:50,19JUN2024:16:29:53,19JUN2024:16:29:53,.,57.38,19JUN2024:16:30:00,19JUN2024:16:16:56,58.70,58.56,58.76,58.85,.,58.63,0.6350,0.6390,0.5420,0.5410,.,0.4830,504,608,19JUN2024:16:21:03,10.7,19JUN2024:16:23:49,5.0,239,43.1900,4492,4488,4411,13.5,59.00,58.99,60.75,19JUN2024:16:20:00,60.76,19JUN2024:16:20:00,57.87,19JUN2024:16:15:30,57.87,19JUN2024:16:15:30,59.94,59.94,59.94,59.94,19JUN2024:16:18:12,19JUN2024:16:18:12,19JUN2024:16:18:11,19JUN2024:16:18:11,59.5,59.5,19JUN2024:16:18:28,19JUN2024:16:18:27,57.6,57.6,57.6,57.59,19JUN2024:16:17:00,19JUN2024:16:16:59,19JUN2024:16:16:59,19JUN2024:16:16:59,57.48,57.48,19JUN2024:16:17:15,19JUN2024:16:17:14,58.72,58.72,58.72,58.72,58.63,58.63,0.501,0.5,0.501,0.502,0.431,0.431,0.0,83,75.66,102.20
19JUN2024:16:45:00,15min,Peter Sinks,UCC,270,58.5,59.5,57.6,60.73,60.73,60.22,60.29,19JUN2024:16:36:08,19JUN2024:16:36:07,19JUN2024:16:36:08,19JUN2024:16:36:08,.,59.68,19JUN2024:16:45:00,19JUN2024:16:43:55,57.27,57.17,57.63,57.72,19JUN2024:16:41:41,19JUN2024:16:40:57,19JUN2024:16:40:57,19JUN2024:16:40:57,.,57.45,19JUN2024:16:45:00,19JUN2024:16:41:45,58.55,58.42,58.85,58.92,.,58.46,0.6350,0.6860,0.5560,0.5470,.,0.4570,452,537,19JUN2024:16:44:49,13.6,19JUN2024:16:44:16,6.1,198,23.6100,4501,4485,4417,13.6,58.93,58.93,60.66,19JUN2024:16:36:10,60.64,19JUN2024:16:43:55,57.79,19JUN2024:16:41:25,57.83,19JUN2024:16:41:45,59.79,59.78,59.78,59.79,19JUN2024:16:43:57,19JUN2024:16:43:56,19JUN2024:16:43:56,19JUN2024:16:43:56,59.28,59.28,19JUN2024:16:44:15,19JUN2024:16:44:14,57.63,57.64,57.64,57.63,19JUN2024:16:41:02,19JUN2024:16:41:02,19JUN2024:16:41:01,19JUN2024:16:41:01,57.62,57.62,19JUN2024:16:41:52,19JUN2024:16:41:51,58.68,58.68,58.68,58.68,58.46,58.46,0.504,0.503,0.504,0.505,0.393,0.393,0.1,35,75.66,102.20
19JUN2024:17:00:00,15min,Peter Sinks,UCC,270,58.6,59.5,57.8,60.57,60.56,59.83,59.92,19JUN2024:16:46:29,19JUN2024:16:46:29,19JUN2024:16:46:44,19JUN2024:16:46:44,.,59.68,19JUN2024:17:00:00,19JUN2024:16:46:44,57.62,57.48,57.82,57.89,19JUN2024:16:59:43,19JUN2024:16:58:49,19JUN2024:16:51:39,19JUN2024:16:51:39,.,57.68,19JUN2024:17:00:00,19JUN2024:16:59:45,58.67,58.57,58.72,58.79,.,58.59,0.5150,0.5370,0.4390,0.4370,.,0.3960,405,542,19JUN2024:16:51:41,16.4,19JUN2024:16:51:03,7.9,215,26.3000,4505,4489,4421,13.6,59.07,59.03,60.35,19JUN2024:16:46:45,60.28,19JUN2024:16:46:50,58.15,19JUN2024:16:59:40,58.12,19JUN2024:16:51:45,59.7,59.7,59.7,59.7,19JUN2024:16:46:53,19JUN2024:16:46:52,19JUN2024:16:46:52,19JUN2024:16:46:52,59.34,59.34,19JUN2024:16:46:59,19JUN2024:16:46:58,57.82,57.82,57.82,57.82,19JUN2024:16:59:46,19JUN2024:16:59:46,19JUN2024:16:59:46,19JUN2024:16:59:45,57.78,57.78,19JUN2024:17:00:00,19JUN2024:17:00:00,58.69,58.69,58.69,58.69,58.6,58.59,0.41,0.409,0.41,0.411,0.339,0.34,0.0,46,75.66,102.20
19JUN2024:17:15:00,15min,Peter Sinks,UCC,270,58.4,59.2,57.9,59.71,59.71,59.48,59.52,19JUN2024:17:06:58,19JUN2024:17:06:58,19JUN2024:17:06:59,19JUN2024:17:06:59,.,59.21,19JUN2024:17:15:00,19JUN2024:17:06:59,57.56,57.45,57.94,58.01,19JUN2024:17:05:24,19JUN2024:17:05:23,19JUN2024:17:02:36,19JUN2024:17:02:36,.,57.77,19JUN2024:17:15:00,19JUN2024:17:05:25,58.43,58.36,58.58,58.65,.,58.32,0.3720,0.3870,0.2940,0.2910,.,0.3110,311,434,19JUN2024:17:13:58,12.5,19JUN2024:17:04:09,6.9,204,25.0100,4522,4507,4437,13.6,58.89,58.87,59.85,19JUN2024:17:06:55,59.97,19JUN2024:17:07:00,58.24,19JUN2024:17:12:50,58.14,19JUN2024:17:12:55,59.37,59.36,59.36,59.37,19JUN2024:17:07:02,19JUN2024:17:07:02,19JUN2024:17:07:02,19JUN2024:17:07:02,58.97,58.97,19JUN2024:17:07:17,19JUN2024:17:07:16,57.97,57.97,57.97,57.97,19JUN2024:17:02:44,19JUN2024:17:02:44,19JUN2024:17:02:43,19JUN2024:17:02:43,57.78,57.78,19JUN2024:17:00:01,19JUN2024:17:00:01,58.5,58.5,58.5,58.5,58.31,58.31,0.301,0.301,0.301,0.302,0.295,0.295,0.5,52,75.66,102.20
19JUN2024:17:30:00,15min,Peter Sinks,UCC,270,59.0,60.2,58.2,61.02,60.98,60.79,60.85,19JUN2024:17:29:17,19JUN2024:17:29:21,19JUN2024:17:29:52,19JUN2024:17:29:52,.,60.16,19JUN2024:17:30:00,19JUN2024:17:29:24,57.92,57.68,58.20,58.28,19JUN2024:17:19:04,19JUN2024:17:19:04,19JUN2024:17:15:21,19JUN2024:17:15:21,.,58.08,19JUN2024:17:30:00,19JUN2024:17:19:17,59.03,58.91,59.22,59.30,.,58.92,0.5550,0.5750,0.5600,0.5550,.,0.4490,434,507,19JUN2024:17:24:58,11.8,19JUN2024:17:17:58,5.5,219,26.9100,4524,4512,4441,13.6,59.32,59.30,60.80,19JUN2024:17:29:20,60.78,19JUN2024:17:29:20,58.35,19JUN2024:17:28:10,58.33,19JUN2024:17:28:15,60.52,60.52,60.52,60.53,19JUN2024:17:29:30,19JUN2024:17:29:30,19JUN2024:17:29:30,19JUN2024:17:29:30,59.91,59.91,19JUN2024:17:29:51,19JUN2024:17:29:50,58.17,58.17,58.17,58.17,19JUN2024:17:19:18,19JUN2024:17:19:18,19JUN2024:17:19:17,19JUN2024:17:19:17,58.19,58.19,19JUN2024:17:15:26,19JUN2024:17:15:25,59.1,59.1,59.1,59.1,58.9,58.9,0.499,0.499,0.5,0.501,0.405,0.406,0.0,66,75.66,102.20
19JUN2024:17:45:00,15min,Peter Sinks,UCC,270,59.1,60.8,58.2,61.54,61.52,61.42,61.47,19JUN2024:17:39:34,19JUN2024:17:39:34,19JUN2024:17:39:38,19JUN2024:17:39:38,.,60.87,19JUN2024:17:45:00,19JUN2024:17:39:38,57.76,57.72,58.26,58.36,19JUN2024:17:43:06,19JUN2024:17:43:06,19JUN2024:17:36:38,19JUN2024:17:36:38,.,58.04,19JUN2024:17:45:00,19JUN2024:17:44:36,59.18,59.06,59.54,59.62,.,59.13,0.7690,0.8020,0.7150,0.7000,.,0.6280,421,541,19JUN2024:17:37:03,13.2,19JUN2024:17:32:59,5.1,216,31.9500,4509,4500,4427,13.6,59.53,59.54,61.72,19JUN2024:17:39:45,61.56,19JUN2024:17:39:45,58.32,19JUN2024:17:44:40,58.37,19JUN2024:17:41:50,61.14,61.15,61.15,61.15,19JUN2024:17:39:45,19JUN2024:17:39:44,19JUN2024:17:39:44,19JUN2024:17:39:44,60.55,60.55,19JUN2024:17:39:51,19JUN2024:17:39:50,58.33,58.33,58.33,58.33,19JUN2024:17:45:00,19JUN2024:17:45:00,19JUN2024:17:45:00,19JUN2024:17:45:00,58.11,58.11,19JUN2024:17:45:00,19JUN2024:17:45:00,59.37,59.37,59.37,59.37,59.16,59.16,0.653,0.652,0.653,0.653,0.571,0.571,0.5,72,75.66,102.20
19JUN2024:18:00:00,15min,Peter Sinks,UCC,270,58.3,59.4,57.5,59.94,59.94,59.83,59.87,19JUN2024:17:48:01,19JUN2024:17:48:01,19JUN2024:17:48:15,19JUN2024:17:47:00,.,59.34,19JUN2024:18:00:00,19JUN2024:17:48:15,57.40,57.38,57.55,57.61,19JUN2024:17:58:20,19JUN2024:17:58:13,19JUN2024:17:57:48,19JUN2024:17:57:48,.,57.37,19JUN2024:18:00:00,19JUN2024:17:58:25,58.34,58.25,58.52,58.59,.,58.25,0.5880,0.5820,0.6980,0.6980,.,0.5440,247,447,19JUN2024:17:47:14,9.9,19JUN2024:17:46:03,5.3,207,21.8300,4484,4476,4401,13.4,58.76,58.77,59.90,19JUN2024:17:48:10,59.90,19JUN2024:17:46:45,57.92,19JUN2024:17:58:15,57.94,19JUN2024:17:58:15,59.61,59.6,59.61,59.62,19JUN2024:17:48:16,19JUN2024:17:48:15,19JUN2024:17:48:15,19JUN2024:17:48:15,59.13,59.13,19JUN2024:17:49:54,19JUN2024:17:49:53,57.52,57.52,57.52,57.52,19JUN2024:17:58:23,19JUN2024:17:58:23,19JUN2024:17:58:23,19JUN2024:17:58:23,57.39,57.39,19JUN2024:17:58:44,19JUN2024:17:58:43,58.43,58.43,58.43,58.43,58.26,58.26,0.609,0.608,0.609,0.609,0.521,0.522,0.6,2,75.67,102.20
19JUN2024:18:15:00,15min,Peter Sinks,UCC,270,57.4,57.8,57.2,57.92,57.94,58.24,58.30,19JUN2024:18:13:34,19JUN2024:18:13:34,19JUN2024:18:13:12,19JUN2024:18:13:12,.,57.60,19JUN2024:18:15:00,19JUN2024:18:13:38,57.15,57.14,57.28,57.35,19JUN2024:18:05:39,19JUN2024:18:05:39,19JUN2024:18:04:42,19JUN2024:18:04:42,.,57.10,19JUN2024:18:15:00,19JUN2024:18:05:40,57.45,57.44,57.64,57.71,.,57.34,0.1130,0.1120,0.2210,0.2210,.,0.1040,154,224,19JUN2024:18:09:46,7.7,19JUN2024:18:02:12,3.9,217,23.4100,4413,4402,4331,13.3,57.98,57.99,58.44,19JUN2024:18:13:40,58.35,19JUN2024:18:13:36,57.76,19JUN2024:18:05:40,57.78,19JUN2024:18:05:35,57.98,57.98,57.98,57.98,19JUN2024:18:13:41,19JUN2024:18:13:41,19JUN2024:18:13:41,19JUN2024:18:13:40,57.53,57.53,19JUN2024:18:00:47,19JUN2024:18:00:46,57.3,57.3,57.3,57.3,19JUN2024:18:04:53,19JUN2024:18:04:53,19JUN2024:18:04:53,19JUN2024:18:04:52,57.14,57.14,19JUN2024:18:06:03,19JUN2024:18:06:02,57.56,57.56,57.56,57.56,57.34,57.34,0.148,0.148,0.148,0.147,0.103,0.103,0.5,23,75.68,102.20
19JUN2024:18:30:00,15min,Peter Sinks,UCC,270,57.1,57.5,56.8,57.61,57.64,57.97,58.04,19JUN2024:18:27:39,19JUN2024:18:27:39,19JUN2024:18:16:59,19JUN2024:18:16:59,.,57.35,19JUN2024:18:30:00,19JUN2024:18:16:42,56.45,56.44,56.90,56.99,19JUN2024:18:20:22,19JUN2024:18:20:22,19JUN2024:18:20:26,19JUN2024:18:20:26,.,56.59,19JUN2024:18:30:00,19JUN2024:18:20:25,57.18,57.18,57.51,57.58,.,57.06,0.1720,0.1740,0.2190,0.2200,.,0.1520,150,229,19JUN2024:18:30:00,3.9,19JUN2024:18:19:29,2.3,219,22.3100,4375,4369,4296,13.1,57.73,57.73,58.03,19JUN2024:18:16:20,58.03,19JUN2024:18:16:40,57.20,19JUN2024:18:20:30,57.15,19JUN2024:18:20:30,57.7,57.7,57.71,57.71,19JUN2024:18:17:00,19JUN2024:18:17:00,19JUN2024:18:17:00,19JUN2024:18:17:00,57.33,57.33,19JUN2024:18:17:03,19JUN2024:18:17:02,56.82,56.83,56.82,56.82,19JUN2024:18:20:32,19JUN2024:18:20:32,19JUN2024:18:20:32,19JUN2024:18:20:32,56.72,56.72,19JUN2024:18:20:46,19JUN2024:18:20:45,57.36,57.36,57.36,57.36,57.07,57.07,0.182,0.182,0.182,0.182,0.148,0.148,0.4,1,75.68,102.20
19JUN2024:18:45:00,15min,Peter Sinks,UCC,270,57.3,58.3,56.5,58.84,58.86,59.83,59.86,19JUN2024:18:35:22,19JUN2024:18:35:22,19JUN2024:18:37:32,19JUN2024:18:37:32,.,58.01,19JUN2024:18:45:00,19JUN2024:18:35:23,56.28,56.28,56.62,56.74,19JUN2024:18:44:37,19JUN2024:18:44:54,19JUN2024:18:44:52,19JUN2024:18:44:52,.,56.39,19JUN2024:18:45:00,19JUN2024:18:45:00,57.37,57.38,58.45,58.54,.,57.28,0.3310,0.3340,0.6760,0.6730,.,0.2660,182,270,19JUN2024:18:34:54,4.4,19JUN2024:18:32:37,1.3,266,32.3400,4166,4158,4090,13.1,57.82,57.84,58.91,19JUN2024:18:35:25,58.53,19JUN2024:18:31:50,56.59,19JUN2024:18:45:00,56.70,19JUN2024:18:44:45,58.83,58.84,58.83,58.83,19JUN2024:18:37:45,19JUN2024:18:37:45,19JUN2024:18:37:44,19JUN2024:18:37:44,57.7,57.7,19JUN2024:18:37:47,19JUN2024:18:37:46,56.52,56.52,56.52,56.52,19JUN2024:18:45:00,19JUN2024:18:45:00,19JUN2024:18:44:59,19JUN2024:18:44:59,56.56,56.54,19JUN2024:18:45:00,19JUN2024:18:45:00,57.94,57.94,57.94,57.94,57.29,57.29,0.456,0.457,0.457,0.458,0.231,0.232,0.4,1,75.68,102.20
19JUN2024:19:00:00,15min,Peter Sinks,UCC,270,56.3,56.8,55.6,57.01,57.09,56.95,57.05,19JUN2024:18:49:24,19JUN2024:18:49:24,19JUN2024:18:58:50,19JUN2024:18:45:12,.,56.65,19JUN2024:19:00:00,19JUN2024:18:49:29,54.94,54.96,55.58,55.70,19JUN2024:18:50:03,19JUN2024:18:50:03,19JUN2024:18:50:03,19JUN2024:18:50:03,.,55.39,19JUN2024:19:00:00,19JUN2024:18:47:15,56.30,56.31,56.45,56.53,.,56.20,0.4230,0.4210,0.2730,0.2770,.,0.2890,66,72,19JUN2024:18:45:01,5.9,19JUN2024:18:58:26,1.9,294,47.6100,2198,2181,2163,13.1,56.88,56.88,57.60,19JUN2024:18:49:30,57.58,19JUN2024:18:49:35,55.44,19JUN2024:18:47:15,55.65,19JUN2024:18:47:20,56.9,56.89,56.9,56.9,19JUN2024:18:49:31,19JUN2024:18:49:31,19JUN2024:18:49:31,19JUN2024:18:49:31,56.62,56.62,19JUN2024:18:51:50,19JUN2024:18:51:49,55.59,55.59,55.59,55.59,19JUN2024:18:50:09,19JUN2024:18:50:08,19JUN2024:18:50:08,19JUN2024:18:50:08,55.62,55.62,19JUN2024:18:47:26,19JUN2024:18:47:25,56.4,56.4,56.4,56.4,56.2,56.2,0.3,0.299,0.3,0.3,0.265,0.264,0.3,7,75.68,102.20
19JUN2024:19:15:00,15min,Peter Sinks,UCC,270,56.0,56.7,54.7,56.90,57.00,56.83,56.89,19JUN2024:19:07:30,19JUN2024:19:07:30,19JUN2024:19:07:05,19JUN2024:19:07:05,.,56.56,19JUN2024:19:15:00,19JUN2024:19:07:31,54.06,54.07,55.27,55.40,19JUN2024:19:13:55,19JUN2024:19:13:55,19JUN2024:19:15:00,19JUN2024:19:15:00,.,54.41,19JUN2024:19:15:00,19JUN2024:19:15:00,55.97,56.03,56.21,56.27,.,55.89,0.6440,0.6790,0.3590,0.3490,.,0.4960,63,67,19JUN2024:19:00:01,7.0,19JUN2024:19:10:14,1.6,232,27.8800,2198,2179,2162,13.1,56.63,56.65,57.61,19JUN2024:19:07:25,57.61,19JUN2024:19:07:25,54.48,19JUN2024:19:14:00,54.59,19JUN2024:19:14:00,56.86,56.86,56.86,56.86,19JUN2024:19:07:37,19JUN2024:19:07:37,19JUN2024:19:07:37,19JUN2024:19:07:37,56.51,56.51,19JUN2024:19:07:49,19JUN2024:19:07:48,54.92,54.92,54.92,54.91,19JUN2024:19:15:00,19JUN2024:19:15:00,19JUN2024:19:15:00,19JUN2024:19:15:00,54.51,54.51,19JUN2024:19:14:30,19JUN2024:19:14:29,56.14,56.13,56.13,56.13,55.92,55.92,0.462,0.462,0.463,0.464,0.442,0.444,0.4,5,75.69,102.20
19JUN2024:19:30:00,15min,Peter Sinks,UCC,270,55.3,56.4,53.3,56.78,56.80,56.39,56.52,19JUN2024:19:20:52,19JUN2024:19:20:52,19JUN2024:19:20:53,19JUN2024:19:20:52,.,56.38,19JUN2024:19:30:00,19JUN2024:19:20:58,52.31,51.96,53.08,53.23,19JUN2024:19:23:49,19JUN2024:19:23:49,19JUN2024:19:23:51,19JUN2024:19:23:51,.,53.36,19JUN2024:19:30:00,19JUN2024:19:23:51,55.33,55.37,55.33,55.41,.,55.17,0.8940,0.9320,0.5970,0.5860,.,0.7050,53,62,19JUN2024:19:15:01,5.7,19JUN2024:19:28:54,0.9,214,68.6100,2189,2170,2153,13.1,55.87,55.85,57.20,19JUN2024:19:29:30,57.15,19JUN2024:19:29:30,52.74,19JUN2024:19:23:55,52.77,19JUN2024:19:23:55,56.59,56.59,56.59,56.59,19JUN2024:19:20:59,19JUN2024:19:20:58,19JUN2024:19:20:58,19JUN2024:19:20:58,56.27,56.27,19JUN2024:19:21:09,19JUN2024:19:21:08,53.01,53.02,53.01,53,19JUN2024:19:23:56,19JUN2024:19:23:56,19JUN2024:19:23:55,19JUN2024:19:23:55,53.59,53.59,19JUN2024:19:24:17,19JUN2024:19:24:16,55.35,55.35,55.35,55.35,55.14,55.14,0.703,0.703,0.704,0.705,0.67,0.67,41.9,4,75.71,102.30
19JUN2024:19:45:00,15min,Peter Sinks,UCC,270,54.0,56.2,51.6,56.39,56.40,56.00,56.05,19JUN2024:19:30:04,19JUN2024:19:30:04,19JUN2024:19:30:03,19JUN2024:19:30:02,.,56.12,19JUN2024:19:45:00,19JUN2024:19:30:04,51.08,51.06,52.05,52.15,19JUN2024:19:42:56,19JUN2024:19:42:56,19JUN2024:19:42:56,19JUN2024:19:42:56,.,51.38,19JUN2024:19:45:00,19JUN2024:19:43:00,54.01,54.01,54.16,54.23,.,53.93,1.2730,1.2840,1.0230,1.0110,.,1.1770,34,46,19JUN2024:19:30:01,1.8,19JUN2024:19:34:43,0.3,170,35.1900,2175,2152,2138,13.1,54.68,54.65,57.00,19JUN2024:19:30:01,57.04,19JUN2024:19:30:01,51.55,19JUN2024:19:42:55,51.69,19JUN2024:19:43:05,56.24,56.24,56.24,56.24,19JUN2024:19:30:01,19JUN2024:19:30:01,19JUN2024:19:30:01,19JUN2024:19:30:01,56.11,56.11,19JUN2024:19:30:10,19JUN2024:19:30:09,51.65,51.65,51.65,51.65,19JUN2024:19:43:03,19JUN2024:19:43:03,19JUN2024:19:43:02,19JUN2024:19:43:02,51.54,51.54,19JUN2024:19:43:13,19JUN2024:19:43:12,54.13,54.12,54.12,54.12,53.98,53.98,1.122,1.121,1.121,1.121,1.192,1.19,0.0,2,75.72,102.30
19JUN2024:20:00:00,15min,Peter Sinks,UCC,270,51.6,53.8,49.0,54.30,54.36,53.27,53.41,19JUN2024:19:45:36,19JUN2024:19:45:35,19JUN2024:19:45:43,19JUN2024:19:45:43,.,53.89,19JUN2024:20:00:00,19JUN2024:19:45:36,47.85,47.83,50.19,50.14,19JUN2024:19:57:25,19JUN2024:19:57:25,19JUN2024:20:00:00,19JUN2024:19:57:13,.,48.57,19JUN2024:20:00:00,19JUN2024:19:57:29,51.65,51.66,51.84,51.90,.,51.60,1.3710,1.3780,0.9170,0.9340,.,1.2820,20,21,19JUN2024:19:54:40,2.0,19JUN2024:20:00:00,0.3,317,54.2700,2165,2139,2127,12.9,52.27,52.29,54.59,19JUN2024:19:45:40,54.88,19JUN2024:19:45:40,48.63,19JUN2024:19:57:30,48.63,19JUN2024:19:57:25,53.71,53.71,53.71,53.71,19JUN2024:19:45:40,19JUN2024:19:45:39,19JUN2024:19:45:39,19JUN2024:19:45:39,53.8,53.8,19JUN2024:19:45:44,19JUN2024:19:45:43,49.16,49.16,49.16,49.16,19JUN2024:19:57:28,19JUN2024:19:57:27,19JUN2024:19:57:27,19JUN2024:19:57:27,48.8,48.8,19JUN2024:19:57:46,19JUN2024:19:57:45,51.79,51.79,51.79,51.79,51.66,51.65,1.128,1.128,1.128,1.128,1.28,1.28,0.3,8,75.73,102.30
19JUN2024:20:15:00,15min,Peter Sinks,UCC,270,48.4,50.6,47.1,51.00,51.01,50.60,50.69,19JUN2024:20:00:58,19JUN2024:20:00:58,19JUN2024:20:01:00,19JUN2024:20:01:00,.,50.56,19JUN2024:20:15:00,19JUN2024:20:01:13,46.83,46.84,47.56,47.64,19JUN2024:20:12:32,19JUN2024:20:12:32,19JUN2024:20:15:00,19JUN2024:20:15:00,.,46.86,19JUN2024:20:15:00,19JUN2024:20:13:10,48.42,48.43,48.72,48.76,.,48.37,1.0160,1.0200,0.8350,0.8340,.,0.9820,12,19,19JUN2024:20:00:01,2.2,19JUN2024:20:00:03,0.4,63,37.0600,2159,2128,2119,12.9,48.97,49.02,51.48,19JUN2024:20:01:10,51.40,19JUN2024:20:01:05,47.30,19JUN2024:20:13:00,47.39,19JUN2024:20:12:55,50.74,50.74,50.74,50.74,19JUN2024:20:01:08,19JUN2024:20:01:08,19JUN2024:20:01:07,19JUN2024:20:01:07,50.53,50.53,19JUN2024:20:01:29,19JUN2024:20:01:28,47.37,47.37,47.37,47.37,19JUN2024:20:12:41,19JUN2024:20:12:40,19JUN2024:20:12:41,19JUN2024:20:12:41,46.89,46.89,19JUN2024:20:13:24,19JUN2024:20:13:23,48.6,48.6,48.6,48.6,48.42,48.42,0.914,0.913,0.913,0.914,0.995,0.993,0.1,4,75.74,102.30
19JUN2024:20:30:00,15min,Peter Sinks,UCC,270,47.1,48.5,45.2,48.98,48.94,47.90,47.94,19JUN2024:20:19:58,19JUN2024:20:19:58,19JUN2024:20:18:16,19JUN2024:20:18:16,.,48.61,19JUN2024:20:30:00,19JUN2024:20:20:02,44.19,44.18,45.77,45.86,19JUN2024:20:21:43,19JUN2024:20:21:43,19JUN2024:20:29:19,19JUN2024:20:29:20,.,44.82,19JUN2024:20:30:00,19JUN2024:20:21:52,47.09,47.10,46.95,47.00,.,46.99,1.1940,1.2060,0.6680,0.6710,.,1.0140,1,4,19JUN2024:20:15:01,2.2,19JUN2024:20:27:42,0.3,198,10.0400,2156,2126,2116,13.0,47.74,47.73,49.78,19JUN2024:20:19:35,49.69,19JUN2024:20:19:55,45.01,19JUN2024:20:21:50,44.94,19JUN2024:20:21:50,48.38,48.38,48.38,48.38,19JUN2024:20:20:05,19JUN2024:20:20:05,19JUN2024:20:20:05,19JUN2024:20:20:04,48.58,48.58,19JUN2024:20:20:24,19JUN2024:20:20:23,45.26,45.26,45.26,45.26,19JUN2024:20:21:50,19JUN2024:20:21:49,19JUN2024:20:21:49,19JUN2024:20:21:49,45.07,45.07,19JUN2024:20:22:03,19JUN2024:20:22:02,47.05,47.05,47.05,47.05,47.04,47.03,0.891,0.892,0.892,0.893,0.96,0.962,0.2,6,75.76,102.30
19JUN2024:20:45:00,15min,Peter Sinks,UCC,270,45.0,46.3,43.7,46.80,46.80,45.93,46.03,19JUN2024:20:32:47,19JUN2024:20:32:46,19JUN2024:20:30:44,19JUN2024:20:32:53,.,46.38,19JUN2024:20:45:00,19JUN2024:20:32:49,43.38,43.38,43.93,44.04,19JUN2024:20:42:28,19JUN2024:20:42:28,19JUN2024:20:42:32,19JUN2024:20:42:33,.,43.63,19JUN2024:20:45:00,19JUN2024:20:43:05,45.00,45.00,44.95,45.03,.,44.87,0.7100,0.7110,0.6090,0.6040,.,0.6430,0,0,19JUN2024:20:30:01,0.9,19JUN2024:20:35:15,0.1,203,25.1900,2153,2119,2116,12.9,45.52,45.56,47.44,19JUN2024:20:33:00,47.71,19JUN2024:20:32:50,44.08,19JUN2024:20:42:35,44.10,19JUN2024:20:42:35,46.29,46.29,46.29,46.3,19JUN2024:20:32:55,19JUN2024:20:32:54,19JUN2024:20:32:54,19JUN2024:20:32:54,46.29,46.29,19JUN2024:20:33:02,19JUN2024:20:33:01,43.73,43.73,43.73,43.73,19JUN2024:20:42:37,19JUN2024:20:42:37,19JUN2024:20:42:37,19JUN2024:20:42:37,43.66,43.66,19JUN2024:20:43:15,19JUN2024:20:43:14,45.01,45.01,45,45,44.88,44.88,0.622,0.622,0.622,0.622,0.631,0.631,0.3,6,75.78,102.30
19JUN2024:21:00:00,15min,Peter Sinks,UCC,270,42.7,44.6,41.5,45.06,45.06,44.17,44.22,19JUN2024:20:45:37,19JUN2024:20:45:36,19JUN2024:20:45:27,19JUN2024:20:45:26,.,44.74,19JUN2024:21:00:00,19JUN2024:20:45:37,40.94,40.93,41.92,41.92,19JUN2024:20:57:52,19JUN2024:20:57:52,19JUN2024:20:58:31,19JUN2024:20:58:13,.,41.32,19JUN2024:21:00:00,19JUN2024:20:58:00,42.75,42.74,42.77,42.81,.,42.66,0.8390,0.8440,0.5810,0.5900,.,0.7770,0,0,19JUN2024:20:45:05,1.3,19JUN2024:20:47:18,0.2,199,3.2960,2148,2118,2118,12.9,43.30,43.35,45.57,19JUN2024:20:45:30,45.61,19JUN2024:20:45:30,42.01,19JUN2024:20:57:55,41.72,19JUN2024:20:57:55,44.59,44.59,44.59,44.58,19JUN2024:20:45:37,19JUN2024:20:45:37,19JUN2024:20:45:37,19JUN2024:20:45:37,44.67,44.67,19JUN2024:20:45:52,19JUN2024:20:45:51,41.58,41.58,41.57,41.57,19JUN2024:20:58:02,19JUN2024:20:58:01,19JUN2024:20:58:01,19JUN2024:20:58:01,41.42,41.42,19JUN2024:20:58:19,19JUN2024:20:58:18,42.79,42.79,42.79,42.79,42.7,42.7,0.685,0.684,0.684,0.684,0.798,0.796,0.2,6,75.80,102.40
19JUN2024:21:15:00,15min,Peter Sinks,UCC,270,41.7,43.0,40.5,43.46,43.45,42.89,43.05,19JUN2024:21:11:48,19JUN2024:21:11:48,19JUN2024:21:11:49,19JUN2024:21:11:49,.,43.00,19JUN2024:21:15:00,19JUN2024:21:11:49,40.14,40.15,40.79,40.77,19JUN2024:21:05:45,19JUN2024:21:05:45,19JUN2024:21:06:07,19JUN2024:21:05:48,.,40.34,19JUN2024:21:15:00,19JUN2024:21:05:46,41.75,41.74,41.78,41.87,.,41.60,0.7580,0.7610,0.4570,0.4790,.,0.6250,-0,-0,19JUN2024:21:00:13,2.0,19JUN2024:21:05:41,0.5,159,19.3300,2144,2119,2119,12.8,42.27,42.28,43.88,19JUN2024:21:11:50,43.86,19JUN2024:21:11:50,41.02,19JUN2024:21:05:15,40.98,19JUN2024:21:05:15,43.06,43.05,43.06,43.06,19JUN2024:21:11:51,19JUN2024:21:11:51,19JUN2024:21:11:51,19JUN2024:21:11:51,42.89,42.89,19JUN2024:21:11:52,19JUN2024:21:11:51,40.62,40.62,40.62,40.62,19JUN2024:21:05:56,19JUN2024:21:05:55,19JUN2024:21:05:55,19JUN2024:21:05:55,40.42,40.42,19JUN2024:21:06:11,19JUN2024:21:06:10,41.79,41.79,41.79,41.79,41.62,41.62,0.579,0.578,0.579,0.579,0.611,0.61,0.2,9,75.81,102.40
19JUN2024:21:30:00,15min,Peter Sinks,UCC,270,41.3,42.4,40.4,42.86,42.86,42.07,42.13,19JUN2024:21:16:34,19JUN2024:21:16:34,19JUN2024:21:16:35,19JUN2024:21:16:43,.,42.46,19JUN2024:21:30:00,19JUN2024:21:16:37,40.24,40.25,40.51,40.55,19JUN2024:21:29:27,19JUN2024:21:29:28,19JUN2024:21:29:29,19JUN2024:21:29:29,.,40.33,19JUN2024:21:30:00,19JUN2024:21:27:25,41.37,41.36,41.26,41.33,.,41.21,0.5820,0.5800,0.3310,0.3320,.,0.4820,-0,-0,19JUN2024:21:16:23,1.8,19JUN2024:21:29:00,0.1,168,0.5510,2142,2118,2120,13.0,41.91,41.93,43.39,19JUN2024:21:16:10,43.25,19JUN2024:21:16:15,40.86,19JUN2024:21:29:35,40.87,19JUN2024:21:29:30,42.43,42.43,42.43,42.44,19JUN2024:21:16:41,19JUN2024:21:16:40,19JUN2024:21:16:40,19JUN2024:21:16:40,42.39,42.39,19JUN2024:21:16:48,19JUN2024:21:16:47,40.48,40.49,40.48,40.48,19JUN2024:21:29:33,19JUN2024:21:29:33,19JUN2024:21:29:33,19JUN2024:21:29:33,40.38,40.38,19JUN2024:21:27:41,19JUN2024:21:27:40,41.33,41.33,41.33,41.33,41.22,41.22,0.432,0.432,0.433,0.433,0.463,0.464,0.0,28,75.82,102.40
19JUN2024:21:45:00,15min,Peter Sinks,UCC,270,40.6,42.3,39.3,42.72,42.71,42.18,42.32,19JUN2024:21:34:39,19JUN2024:21:34:39,19JUN2024:21:34:47,19JUN2024:21:34:46,.,42.24,19JUN2024:21:45:00,19JUN2024:21:34:48,39.03,39.05,39.51,39.53,19JUN2024:21:39:49,19JUN2024:21:39:50,19JUN2024:21:44:45,19JUN2024:21:44:43,.,39.17,19JUN2024:21:45:00,19JUN2024:21:40:00,40.62,40.62,40.58,40.66,.,40.49,0.9290,0.9260,0.6720,0.6920,.,0.7950,-0,-0,19JUN2024:21:40:05,2.0,19JUN2024:21:30:09,0.6,164,12.8700,2139,2115,2119,12.9,41.12,41.18,43.20,19JUN2024:21:34:50,43.16,19JUN2024:21:34:45,39.47,19JUN2024:21:39:45,39.52,19JUN2024:21:39:50,42.42,42.42,42.42,42.42,19JUN2024:21:34:50,19JUN2024:21:34:50,19JUN2024:21:34:50,19JUN2024:21:34:49,42.2,42.2,19JUN2024:21:35:13,19JUN2024:21:35:12,39.46,39.46,39.46,39.46,19JUN2024:21:44:32,19JUN2024:21:44:31,19JUN2024:21:44:31,19JUN2024:21:44:31,39.23,39.23,19JUN2024:21:40:15,19JUN2024:21:40:14,40.63,40.63,40.63,40.63,40.51,40.51,0.768,0.768,0.769,0.769,0.765,0.766,0.1,1,75.82,102.40
19JUN2024:22:00:00,15min,Peter Sinks,UCC,270,39.3,41.5,37.3,42.28,42.28,40.52,40.67,19JUN2024:21:48:49,19JUN2024:21:48:49,19JUN2024:21:48:24,19JUN2024:21:48:24,.,41.81,19JUN2024:22:00:00,19JUN2024:21:48:51,37.02,37.04,37.42,37.39,19JUN2024:21:55:54,19JUN2024:21:55:54,19JUN2024:21:55:59,19JUN2024:21:55:58,.,37.32,19JUN2024:22:00:00,19JUN2024:21:56:05,39.33,39.32,39.18,39.26,.,39.19,1.2280,1.2280,0.8570,0.8830,.,1.1240,-0,-0,19JUN2024:21:51:38,1.5,19JUN2024:21:47:49,0.6,141,43.0800,2135,2108,2118,12.9,39.86,39.89,42.80,19JUN2024:21:48:55,42.75,19JUN2024:21:48:45,37.62,19JUN2024:21:56:05,37.67,19JUN2024:21:56:00,41.34,41.33,41.34,41.34,19JUN2024:21:48:55,19JUN2024:21:48:55,19JUN2024:21:48:55,19JUN2024:21:48:55,41.73,41.73,19JUN2024:21:49:04,19JUN2024:21:49:03,37.28,37.29,37.28,37.28,19JUN2024:21:56:04,19JUN2024:21:56:04,19JUN2024:21:56:04,19JUN2024:21:56:03,37.39,37.39,19JUN2024:21:56:24,19JUN2024:21:56:23,39.28,39.28,39.28,39.28,39.2,39.2,1.011,1.011,1.011,1.012,1.11,1.111,0.0,30,75.83,102.40
19JUN2024:22:15:00,15min,Peter Sinks,UCC,270,37.2,38.9,36.2,39.04,39.04,38.64,38.76,19JUN2024:22:00:02,19JUN2024:22:00:02,19JUN2024:22:00:02,19JUN2024:22:00:02,.,38.83,19JUN2024:22:15:00,19JUN2024:22:00:02,35.82,35.86,36.46,36.48,19JUN2024:22:15:00,19JUN2024:22:15:00,19JUN2024:22:15:00,19JUN2024:22:15:00,.,36.02,19JUN2024:22:15:00,19JUN2024:22:13:01,37.27,37.26,37.26,37.33,.,37.16,0.6740,0.6700,0.4030,0.4100,.,0.5830,-0,-0,19JUN2024:22:04:23,1.3,19JUN2024:22:12:56,0.2,147,28.0400,2131,2104,2119,12.9,37.88,37.88,39.74,19JUN2024:22:05:00,39.72,19JUN2024:22:00:01,36.50,19JUN2024:22:13:00,36.61,19JUN2024:22:12:15,38.94,38.94,38.94,38.94,19JUN2024:22:00:01,19JUN2024:22:00:01,19JUN2024:22:00:01,19JUN2024:22:00:01,38.78,38.78,19JUN2024:22:00:08,19JUN2024:22:00:07,36.33,36.33,36.33,36.33,19JUN2024:22:13:03,19JUN2024:22:13:03,19JUN2024:22:13:03,19JUN2024:22:13:03,36.11,36.11,19JUN2024:22:12:24,19JUN2024:22:12:23,37.3,37.3,37.3,37.3,37.2,37.2,0.506,0.505,0.505,0.505,0.597,0.595,0.0,9,75.83,102.40
19JUN2024:22:30:00,15min,Peter Sinks,UCC,270,36.3,37.0,35.3,37.62,37.60,36.81,36.91,19JUN2024:22:21:09,19JUN2024:22:21:09,19JUN2024:22:18:08,19JUN2024:22:18:08,.,36.98,19JUN2024:22:30:00,19JUN2024:22:21:32,35.14,35.15,35.37,35.47,19JUN2024:22:28:55,19JUN2024:22:28:55,19JUN2024:22:28:58,19JUN2024:22:28:58,.,35.25,19JUN2024:22:30:00,19JUN2024:22:29:00,36.32,36.31,36.18,36.25,.,36.17,0.5540,0.5540,0.3920,0.3960,.,0.4700,-0,-0,19JUN2024:22:28:43,0.9,19JUN2024:22:15:01,0.2,183,7.8250,2128,2101,2119,12.9,36.84,36.88,38.01,19JUN2024:22:21:05,38.03,19JUN2024:22:21:10,35.58,19JUN2024:22:28:55,35.62,19JUN2024:22:29:00,37.12,37.12,37.12,37.13,19JUN2024:22:21:16,19JUN2024:22:21:15,19JUN2024:22:21:15,19JUN2024:22:21:15,36.95,36.95,19JUN2024:22:21:57,19JUN2024:22:21:56,35.36,35.36,35.36,35.36,19JUN2024:22:29:04,19JUN2024:22:29:04,19JUN2024:22:29:04,19JUN2024:22:29:03,35.32,35.32,19JUN2024:22:29:23,19JUN2024:22:29:22,36.27,36.27,36.27,36.27,36.19,36.19,0.449,0.449,0.45,0.45,0.451,0.452,0.0,2,75.83,102.40
19JUN2024:22:45:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.2,36.65,36.66,35.74,35.86,19JUN2024:22:35:55,19JUN2024:22:35:54,19JUN2024:22:30:52,19JUN2024:22:30:51,.,36.33,19JUN2024:22:45:00,19JUN2024:22:35:59,34.04,34.05,34.31,34.35,19JUN2024:22:37:42,19JUN2024:22:38:16,19JUN2024:22:43:26,19JUN2024:22:43:22,.,34.04,19JUN2024:22:45:00,19JUN2024:22:38:18,35.23,35.22,35.04,35.10,.,35.07,0.7500,0.7490,0.4710,0.4820,.,0.6800,-0,-0,19JUN2024:22:34:04,1.5,19JUN2024:22:37:18,0.2,170,3.3280,2124,2097,2118,12.9,35.72,35.75,37.22,19JUN2024:22:36:00,37.20,19JUN2024:22:36:00,34.52,19JUN2024:22:38:20,34.59,19JUN2024:22:38:20,36.04,36.04,36.04,36.04,19JUN2024:22:31:48,19JUN2024:22:31:47,19JUN2024:22:31:47,19JUN2024:22:31:47,36.26,36.26,19JUN2024:22:36:07,19JUN2024:22:36:06,34.36,34.36,34.36,34.36,19JUN2024:22:41:55,19JUN2024:22:41:55,19JUN2024:22:41:55,19JUN2024:22:41:54,34.07,34.07,19JUN2024:22:38:24,19JUN2024:22:38:23,35.15,35.15,35.15,35.15,35.08,35.08,0.58,0.58,0.58,0.58,0.674,0.674,0.0,1,75.84,102.40
19JUN2024:23:00:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.4,35.89,35.90,34.53,34.64,19JUN2024:22:47:39,19JUN2024:22:47:39,19JUN2024:22:45:29,19JUN2024:22:47:46,.,35.54,19JUN2024:23:00:00,19JUN2024:22:47:44,33.31,33.30,33.43,33.48,19JUN2024:22:56:34,19JUN2024:22:56:33,19JUN2024:22:56:35,19JUN2024:22:56:35,.,33.30,19JUN2024:23:00:00,19JUN2024:22:56:35,34.48,34.47,34.01,34.09,.,34.30,0.6730,0.6730,0.3110,0.3190,.,0.5990,-0,-0,19JUN2024:22:52:48,1.1,19JUN2024:22:56:22,0.2,177,5.4800,2121,2096,2118,12.9,34.99,35.04,36.46,19JUN2024:22:47:45,36.43,19JUN2024:22:47:45,33.87,19JUN2024:22:56:30,33.89,19JUN2024:22:56:30,35.17,35.17,35.17,35.17,19JUN2024:22:47:50,19JUN2024:22:47:50,19JUN2024:22:47:50,19JUN2024:22:47:49,35.49,35.49,19JUN2024:22:48:01,19JUN2024:22:48:00,33.45,33.45,33.45,33.45,19JUN2024:22:56:38,19JUN2024:22:56:37,19JUN2024:22:56:37,19JUN2024:22:56:37,33.4,33.4,19JUN2024:22:56:41,19JUN2024:22:56:40,34.26,34.26,34.26,34.26,34.31,34.31,0.472,0.472,0.472,0.472,0.592,0.592,0.0,1,75.85,102.40
19JUN2024:23:15:00,15min,Peter Sinks,UCC,270,34.6,35.3,33.2,35.85,35.84,34.75,34.92,19JUN2024:23:05:05,19JUN2024:23:05:05,19JUN2024:23:15:00,19JUN2024:23:15:00,.,35.44,19JUN2024:23:15:00,19JUN2024:23:15:00,33.03,32.97,33.15,33.25,19JUN2024:23:11:32,19JUN2024:23:11:34,19JUN2024:23:11:37,19JUN2024:23:11:37,.,33.26,19JUN2024:23:15:00,19JUN2024:23:11:52,34.64,34.64,33.97,34.06,.,34.42,0.6300,0.6350,0.2700,0.2730,.,0.5210,-0,-0,19JUN2024:23:13:32,1.1,19JUN2024:23:12:15,0.1,226,7.1570,2120,2092,2117,12.8,35.13,35.11,36.48,19JUN2024:23:14:55,36.37,19JUN2024:23:14:50,33.46,19JUN2024:23:11:40,33.53,19JUN2024:23:11:40,35.25,35.25,35.25,35.25,19JUN2024:23:15:00,19JUN2024:23:15:00,19JUN2024:23:15:00,19JUN2024:23:15:00,35.38,35.38,19JUN2024:23:15:00,19JUN2024:23:15:00,33.16,33.16,33.16,33.16,19JUN2024:23:11:45,19JUN2024:23:11:45,19JUN2024:23:11:44,19JUN2024:23:11:44,33.3,33.3,19JUN2024:23:12:04,19JUN2024:23:12:03,34.32,34.32,34.32,34.32,34.41,34.41,0.428,0.428,0.429,0.429,0.496,0.497,0.0,3,75.86,102.40
19JUN2024:23:30:00,15min,Peter Sinks,UCC,270,35.1,36.3,33.0,36.77,36.78,36.11,36.08,19JUN2024:23:21:40,19JUN2024:23:21:41,19JUN2024:23:28:11,19JUN2024:23:28:11,.,36.42,19JUN2024:23:30:00,19JUN2024:23:21:44,32.58,32.60,33.56,33.53,19JUN2024:23:19:09,19JUN2024:23:19:08,19JUN2024:23:19:16,19JUN2024:23:19:15,.,32.78,19JUN2024:23:30:00,19JUN2024:23:19:14,35.17,35.15,34.84,34.92,.,34.98,1.0530,1.0360,0.5310,0.5230,.,0.8620,-0,-0,19JUN2024:23:27:04,1.5,19JUN2024:23:19:15,0.1,295,32.1000,2119,2091,2116,12.9,35.73,35.69,37.44,19JUN2024:23:28:15,37.36,19JUN2024:23:28:15,33.33,19JUN2024:23:19:10,33.31,19JUN2024:23:19:20,36.25,36.25,36.25,36.25,19JUN2024:23:28:16,19JUN2024:23:28:16,19JUN2024:23:28:16,19JUN2024:23:28:16,36.38,36.38,19JUN2024:23:21:50,19JUN2024:23:21:49,33.13,33.13,33.13,33.13,19JUN2024:23:19:19,19JUN2024:23:19:19,19JUN2024:23:19:19,19JUN2024:23:19:19,32.94,32.94,19JUN2024:23:19:24,19JUN2024:23:19:23,35.02,35.02,35.02,35.02,34.99,34.99,0.749,0.748,0.749,0.749,0.834,0.834,0.0,7,75.87,102.40
19JUN2024:23:45:00,15min,Peter Sinks,UCC,270,35.3,36.5,33.7,36.85,36.85,36.47,36.60,19JUN2024:23:34:31,19JUN2024:23:34:31,19JUN2024:23:34:19,19JUN2024:23:34:33,.,36.46,19JUN2024:23:45:00,19JUN2024:23:34:18,33.42,33.42,34.23,34.23,19JUN2024:23:41:49,19JUN2024:23:41:48,19JUN2024:23:42:16,19JUN2024:23:42:16,.,33.51,19JUN2024:23:45:00,19JUN2024:23:41:57,35.39,35.39,35.36,35.45,.,35.19,0.8810,0.8780,0.6550,0.6680,.,0.7820,-0,-0,19JUN2024:23:40:23,2.2,19JUN2024:23:34:49,0.8,57,60.3900,2117,2087,2114,12.8,35.84,35.82,37.15,19JUN2024:23:36:45,37.09,19JUN2024:23:34:20,33.78,19JUN2024:23:41:50,33.89,19JUN2024:23:42:00,36.62,36.62,36.62,36.63,19JUN2024:23:34:20,19JUN2024:23:34:20,19JUN2024:23:34:20,19JUN2024:23:34:20,36.4,36.4,19JUN2024:23:34:37,19JUN2024:23:34:36,33.94,33.94,33.94,33.93,19JUN2024:23:42:03,19JUN2024:23:42:03,19JUN2024:23:42:03,19JUN2024:23:42:03,33.55,33.55,19JUN2024:23:42:16,19JUN2024:23:42:15,35.39,35.39,35.39,35.39,35.18,35.18,0.747,0.747,0.747,0.747,0.771,0.771,0.0,5,75.88,102.40
20JUN2024:00:00:00,15min,Peter Sinks,UCC,270,33.9,36.1,32.6,36.58,36.58,35.81,36.01,19JUN2024:23:45:14,19JUN2024:23:45:14,19JUN2024:23:45:26,19JUN2024:23:45:26,.,36.15,20JUN2024:00:00:00,19JUN2024:23:45:28,32.44,32.42,32.94,32.95,19JUN2024:23:54:27,19JUN2024:23:54:27,19JUN2024:23:55:34,19JUN2024:23:55:32,.,32.42,20JUN2024:00:00:00,19JUN2024:23:55:30,33.90,33.88,33.98,34.04,.,33.78,0.9590,0.9570,0.7120,0.7470,.,0.8660,-0,-0,19JUN2024:23:59:07,2.2,19JUN2024:23:46:07,0.7,174,13.3100,2114,2083,2111,12.9,34.53,34.53,37.15,19JUN2024:23:45:30,37.11,19JUN2024:23:45:20,32.97,19JUN2024:23:55:35,33.01,19JUN2024:23:55:30,36.2,36.2,36.2,36.2,19JUN2024:23:45:28,19JUN2024:23:45:27,19JUN2024:23:45:27,19JUN2024:23:45:27,36.07,36.07,19JUN2024:23:45:39,19JUN2024:23:45:38,32.74,32.75,32.74,32.74,19JUN2024:23:55:35,19JUN2024:23:55:35,19JUN2024:23:55:35,19JUN2024:23:55:35,32.46,32.46,19JUN2024:23:55:38,19JUN2024:23:55:37,33.97,33.97,33.97,33.97,33.82,33.82,0.818,0.817,0.817,0.817,0.879,0.878,0.0,1,75.88,102.40
20JUN2024:00:15:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.7,34.67,34.66,33.92,34.05,20JUN2024:00:01:28,20JUN2024:00:01:28,20JUN2024:00:01:48,20JUN2024:00:01:48,.,34.30,20JUN2024:00:15:00,20JUN2024:00:01:31,32.54,32.54,32.72,32.82,20JUN2024:00:10:20,20JUN2024:00:10:20,20JUN2024:00:10:21,20JUN2024:00:10:21,.,32.56,20JUN2024:00:15:00,20JUN2024:00:12:00,33.41,33.40,33.25,33.35,.,33.22,0.5770,0.5650,0.3070,0.3230,.,0.4800,-0,-0,20JUN2024:00:09:59,0.9,20JUN2024:00:04:59,0.1,150,8.9800,2111,2079,2108,12.9,33.88,33.91,35.22,20JUN2024:00:01:45,35.20,20JUN2024:00:01:35,33.01,20JUN2024:00:08:40,33.06,20JUN2024:00:08:35,34.25,34.25,34.25,34.25,20JUN2024:00:01:34,20JUN2024:00:01:34,20JUN2024:00:01:34,20JUN2024:00:01:34,34.24,34.24,20JUN2024:00:01:51,20JUN2024:00:01:50,32.72,32.72,32.72,32.72,20JUN2024:00:10:28,20JUN2024:00:10:28,20JUN2024:00:10:28,20JUN2024:00:10:28,32.61,32.61,20JUN2024:00:12:10,20JUN2024:00:12:09,33.35,33.35,33.35,33.35,33.22,33.22,0.418,0.418,0.418,0.419,0.458,0.459,0.0,29,75.88,102.40
20JUN2024:00:30:00,15min,Peter Sinks,UCC,270,34.2,35.3,33.3,36.01,36.04,34.92,34.96,20JUN2024:00:21:24,20JUN2024:00:21:24,20JUN2024:00:21:29,20JUN2024:00:21:29,.,35.28,20JUN2024:00:30:00,20JUN2024:00:21:32,32.94,33.01,33.15,33.23,20JUN2024:00:16:55,20JUN2024:00:16:55,20JUN2024:00:16:57,20JUN2024:00:16:57,.,33.27,20JUN2024:00:30:00,20JUN2024:00:16:57,34.30,34.31,34.01,34.09,.,34.10,0.6040,0.5930,0.3230,0.3280,.,0.4490,-0,-0,20JUN2024:00:17:36,1.3,20JUN2024:00:24:01,0.2,174,18.2000,2111,2078,2109,12.9,34.89,34.83,36.77,20JUN2024:00:21:35,36.45,20JUN2024:00:21:30,33.48,20JUN2024:00:16:55,33.51,20JUN2024:00:17:00,35.4,35.4,35.4,35.4,20JUN2024:00:21:33,20JUN2024:00:21:33,20JUN2024:00:21:33,20JUN2024:00:21:32,35.17,35.17,20JUN2024:00:21:48,20JUN2024:00:21:47,33.2,33.2,33.2,33.19,20JUN2024:00:17:00,20JUN2024:00:16:59,20JUN2024:00:16:59,20JUN2024:00:16:59,33.32,33.32,20JUN2024:00:26:11,20JUN2024:00:26:10,34.18,34.18,34.18,34.18,34.11,34.11,0.417,0.417,0.417,0.418,0.416,0.417,0.0,2,75.88,102.40
20JUN2024:00:45:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.3,35.65,35.60,34.32,34.47,20JUN2024:00:44:14,20JUN2024:00:44:14,20JUN2024:00:45:00,20JUN2024:00:45:00,.,34.96,20JUN2024:00:45:00,20JUN2024:00:44:18,33.22,33.22,33.42,33.45,20JUN2024:00:33:05,20JUN2024:00:33:04,20JUN2024:00:33:21,20JUN2024:00:33:17,.,33.19,20JUN2024:00:45:00,20JUN2024:00:33:20,34.05,34.05,33.76,33.84,.,33.84,0.5010,0.4930,0.1970,0.2010,.,0.4060,-0,-0,20JUN2024:00:39:13,0.0,20JUN2024:00:30:01,0.0,0,0.0000,2109,2078,2108,12.9,34.54,34.53,35.94,20JUN2024:00:44:25,35.96,20JUN2024:00:44:15,33.76,20JUN2024:00:33:15,33.75,20JUN2024:00:33:15,34.75,34.75,34.75,34.75,20JUN2024:00:44:23,20JUN2024:00:44:22,20JUN2024:00:44:22,20JUN2024:00:44:22,34.9,34.91,20JUN2024:00:45:00,20JUN2024:00:45:00,33.36,33.36,33.36,33.36,20JUN2024:00:33:20,20JUN2024:00:33:20,20JUN2024:00:33:20,20JUN2024:00:33:19,33.21,33.21,20JUN2024:00:33:35,20JUN2024:00:33:34,33.92,33.92,33.92,33.92,33.81,33.81,0.314,0.314,0.315,0.315,0.371,0.373,0.0,2,75.88,102.40
20JUN2024:01:00:00,15min,Peter Sinks,UCC,270,34.3,35.4,33.4,35.88,35.87,34.94,35.10,20JUN2024:00:46:02,20JUN2024:00:46:02,20JUN2024:00:46:22,20JUN2024:00:46:20,.,35.49,20JUN2024:01:00:00,20JUN2024:00:46:11,33.21,33.22,33.59,33.67,20JUN2024:00:59:28,20JUN2024:00:59:28,20JUN2024:00:59:49,20JUN2024:00:59:42,.,33.20,20JUN2024:01:00:00,20JUN2024:01:00:00,34.39,34.38,34.19,34.29,.,34.22,0.6160,0.6140,0.3460,0.3610,.,0.5300,-0,-0,20JUN2024:00:52:50,1.3,20JUN2024:00:48:18,0.1,164,15.5500,2108,2076,2106,12.8,34.92,34.92,36.46,20JUN2024:00:46:10,36.37,20JUN2024:00:46:10,33.66,20JUN2024:00:55:35,33.75,20JUN2024:00:55:55,35.37,35.36,35.37,35.37,20JUN2024:00:46:14,20JUN2024:00:46:13,20JUN2024:00:46:13,20JUN2024:00:46:13,35.44,35.44,20JUN2024:00:46:22,20JUN2024:00:46:21,33.48,33.48,33.48,33.47,20JUN2024:00:59:34,20JUN2024:00:59:33,20JUN2024:00:59:33,20JUN2024:00:59:33,33.28,33.28,20JUN2024:01:00:00,20JUN2024:01:00:00,34.32,34.32,34.32,34.32,34.25,34.25,0.457,0.457,0.458,0.458,0.512,0.513,0.0,1,75.88,102.40
20JUN2024:01:15:00,15min,Peter Sinks,UCC,270,34.0,34.6,32.9,35.04,35.04,34.45,34.54,20JUN2024:01:12:32,20JUN2024:01:12:32,20JUN2024:01:04:08,20JUN2024:01:04:08,.,34.67,20JUN2024:01:15:00,20JUN2024:01:12:43,32.54,32.57,33.04,33.15,20JUN2024:01:04:51,20JUN2024:01:04:51,20JUN2024:01:04:52,20JUN2024:01:04:52,.,32.73,20JUN2024:01:15:00,20JUN2024:01:05:58,34.06,34.06,33.77,33.85,.,33.85,0.6200,0.6120,0.3250,0.3330,.,0.5230,-0,-0,20JUN2024:01:09:46,1.5,20JUN2024:01:14:10,0.2,51,30.8500,2106,2072,2104,12.8,34.54,34.51,35.51,20JUN2024:01:13:45,35.51,20JUN2024:01:13:45,33.13,20JUN2024:01:05:55,33.03,20JUN2024:01:05:55,34.65,34.65,34.65,34.65,20JUN2024:01:04:12,20JUN2024:01:04:11,20JUN2024:01:04:11,20JUN2024:01:04:11,34.62,34.62,20JUN2024:01:12:54,20JUN2024:01:12:53,32.95,32.95,32.95,32.95,20JUN2024:01:06:03,20JUN2024:01:06:02,20JUN2024:01:06:02,20JUN2024:01:06:02,32.85,32.85,20JUN2024:01:06:14,20JUN2024:01:06:13,33.93,33.93,33.93,33.93,33.84,33.84,0.449,0.449,0.449,0.45,0.515,0.515,0.0,43,75.89,102.40
20JUN2024:01:30:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.1,35.36,35.33,34.27,34.41,20JUN2024:01:15:39,20JUN2024:01:15:38,20JUN2024:01:15:06,20JUN2024:01:15:06,.,34.71,20JUN2024:01:30:00,20JUN2024:01:15:39,32.81,32.85,33.39,33.41,20JUN2024:01:16:48,20JUN2024:01:16:48,20JUN2024:01:17:02,20JUN2024:01:17:02,.,32.98,20JUN2024:01:30:00,20JUN2024:01:17:00,34.02,34.01,33.74,33.82,.,33.83,0.4140,0.4020,0.1580,0.1720,.,0.3130,-0,-0,20JUN2024:01:24:28,1.3,20JUN2024:01:16:21,0.1,175,4.5610,2104,2069,2103,12.8,34.50,34.51,35.60,20JUN2024:01:15:40,35.76,20JUN2024:01:15:40,33.49,20JUN2024:01:17:05,33.55,20JUN2024:01:17:00,34.69,34.69,34.69,34.68,20JUN2024:01:15:43,20JUN2024:01:15:43,20JUN2024:01:15:43,20JUN2024:01:15:43,34.54,34.54,20JUN2024:01:15:54,20JUN2024:01:15:53,33.2,33.2,33.2,33.19,20JUN2024:01:17:02,20JUN2024:01:17:02,20JUN2024:01:17:02,20JUN2024:01:17:02,33.05,33.05,20JUN2024:01:17:15,20JUN2024:01:17:14,33.9,33.9,33.9,33.9,33.83,33.83,0.265,0.265,0.265,0.266,0.295,0.295,0.1,7,75.88,102.40
20JUN2024:01:45:00,15min,Peter Sinks,UCC,270,34.8,35.6,33.9,35.87,35.85,35.45,35.52,20JUN2024:01:35:46,20JUN2024:01:35:46,20JUN2024:01:35:41,20JUN2024:01:35:46,.,35.56,20JUN2024:01:45:00,20JUN2024:01:35:58,33.89,33.83,33.89,34.04,20JUN2024:01:37:27,20JUN2024:01:37:27,20JUN2024:01:30:01,20JUN2024:01:30:01,.,33.87,20JUN2024:01:45:00,20JUN2024:01:37:30,34.89,34.88,34.60,34.69,.,34.66,0.5250,0.5320,0.3630,0.3540,.,0.4560,-0,-0,20JUN2024:01:39:05,1.8,20JUN2024:01:33:19,0.2,36,5.0420,2103,2068,2101,12.8,35.33,35.29,36.37,20JUN2024:01:35:45,36.12,20JUN2024:01:35:45,34.23,20JUN2024:01:37:30,34.27,20JUN2024:01:37:30,35.67,35.67,35.67,35.67,20JUN2024:01:35:52,20JUN2024:01:35:51,20JUN2024:01:35:51,20JUN2024:01:35:51,35.54,35.54,20JUN2024:01:36:06,20JUN2024:01:36:05,34.03,34.03,34.03,34.03,20JUN2024:01:37:31,20JUN2024:01:37:31,20JUN2024:01:37:31,20JUN2024:01:37:31,33.82,33.84,20JUN2024:01:30:01,20JUN2024:01:30:01,34.76,34.76,34.76,34.76,34.64,34.64,0.428,0.428,0.428,0.428,0.454,0.454,0.1,2,75.88,102.40
20JUN2024:02:00:00,15min,Peter Sinks,UCC,270,35.6,36.2,34.9,36.70,36.69,35.85,35.99,20JUN2024:01:56:01,20JUN2024:01:56:04,20JUN2024:01:55:14,20JUN2024:01:55:28,.,36.33,20JUN2024:02:00:00,20JUN2024:01:56:06,34.95,34.95,34.79,34.90,20JUN2024:01:48:44,20JUN2024:01:48:44,20JUN2024:01:46:20,20JUN2024:01:46:20,.,34.83,20JUN2024:02:00:00,20JUN2024:01:48:50,35.64,35.63,35.27,35.37,.,35.42,0.3670,0.3630,0.2700,0.2670,.,0.3210,-0,-0,20JUN2024:01:58:25,0.9,20JUN2024:01:54:54,0.0,167,1.6630,2104,2068,2100,12.8,36.11,36.10,37.17,20JUN2024:01:56:00,37.15,20JUN2024:01:56:00,35.31,20JUN2024:01:48:50,35.35,20JUN2024:01:48:40,36.19,36.19,36.19,36.19,20JUN2024:01:56:08,20JUN2024:01:56:07,20JUN2024:01:56:07,20JUN2024:01:56:07,36.26,36.26,20JUN2024:01:56:16,20JUN2024:01:56:15,34.95,34.95,34.95,34.95,20JUN2024:01:48:50,20JUN2024:01:48:50,20JUN2024:01:48:50,20JUN2024:01:48:50,34.86,34.86,20JUN2024:01:48:59,20JUN2024:01:48:58,35.47,35.47,35.47,35.48,35.42,35.42,0.288,0.288,0.288,0.288,0.317,0.316,0.1,2,75.87,102.40
20JUN2024:02:15:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.4,37.22,37.18,36.78,36.83,20JUN2024:02:12:40,20JUN2024:02:12:40,20JUN2024:02:12:55,20JUN2024:02:12:54,.,36.87,20JUN2024:02:15:00,20JUN2024:02:12:56,35.39,35.39,35.34,35.42,20JUN2024:02:03:59,20JUN2024:02:03:59,20JUN2024:02:01:38,20JUN2024:02:01:37,.,35.34,20JUN2024:02:15:00,20JUN2024:02:04:00,36.06,36.04,35.79,35.86,.,35.84,0.4300,0.4270,0.4120,0.3940,.,0.3930,-0,-0,20JUN2024:02:11:58,1.3,20JUN2024:02:11:38,0.1,284,27.4900,2103,2066,2097,12.7,36.59,36.56,38.01,20JUN2024:02:12:15,37.90,20JUN2024:02:12:15,35.94,20JUN2024:02:00:01,35.94,20JUN2024:02:09:05,36.96,36.96,36.96,36.96,20JUN2024:02:12:55,20JUN2024:02:12:54,20JUN2024:02:12:54,20JUN2024:02:12:54,36.83,36.83,20JUN2024:02:13:06,20JUN2024:02:13:05,35.46,35.46,35.46,35.46,20JUN2024:02:04:06,20JUN2024:02:04:05,20JUN2024:02:04:05,20JUN2024:02:04:05,35.27,35.28,20JUN2024:02:00:01,20JUN2024:02:00:01,35.93,35.93,35.93,35.93,35.83,35.83,0.406,0.405,0.406,0.406,0.394,0.393,0.1,3,75.86,102.40
20JUN2024:02:30:00,15min,Peter Sinks,UCC,270,36.5,37.1,35.9,37.39,37.37,36.89,36.97,20JUN2024:02:20:50,20JUN2024:02:20:50,20JUN2024:02:20:52,20JUN2024:02:20:52,.,37.09,20JUN2024:02:30:00,20JUN2024:02:20:54,35.75,35.79,36.01,36.07,20JUN2024:02:24:01,20JUN2024:02:24:01,20JUN2024:02:15:33,20JUN2024:02:15:32,.,35.77,20JUN2024:02:30:00,20JUN2024:02:24:08,36.53,36.51,36.36,36.44,.,36.32,0.4040,0.4010,0.2230,0.2290,.,0.3630,-0,-0,20JUN2024:02:24:32,1.3,20JUN2024:02:16:01,0.2,86,1.7190,2103,2064,2096,12.7,36.99,36.97,37.87,20JUN2024:02:20:55,37.87,20JUN2024:02:20:55,36.34,20JUN2024:02:24:05,36.28,20JUN2024:02:24:05,37.13,37.13,37.13,37.14,20JUN2024:02:20:56,20JUN2024:02:20:56,20JUN2024:02:20:55,20JUN2024:02:20:55,37.06,37.06,20JUN2024:02:21:03,20JUN2024:02:21:02,36.01,36.02,36.01,36.01,20JUN2024:02:24:11,20JUN2024:02:24:11,20JUN2024:02:24:11,20JUN2024:02:24:10,35.81,35.81,20JUN2024:02:24:26,20JUN2024:02:24:25,36.45,36.45,36.45,36.45,36.31,36.31,0.306,0.306,0.306,0.306,0.363,0.362,0.1,4,75.85,102.40
20JUN2024:02:45:00,15min,Peter Sinks,UCC,270,36.8,37.2,36.0,37.47,37.46,37.02,37.12,20JUN2024:02:40:17,20JUN2024:02:40:17,20JUN2024:02:39:59,20JUN2024:02:32:53,.,37.21,20JUN2024:02:45:00,20JUN2024:02:40:16,35.78,35.77,36.27,36.30,20JUN2024:02:34:00,20JUN2024:02:34:00,20JUN2024:02:41:31,20JUN2024:02:41:19,.,35.82,20JUN2024:02:45:00,20JUN2024:02:34:05,36.92,36.91,36.68,36.76,.,36.70,0.3950,0.3950,0.2050,0.2140,.,0.3210,-0,-0,20JUN2024:02:35:57,1.1,20JUN2024:02:43:01,0.1,101,11.0600,2102,2064,2095,12.8,37.38,37.37,37.98,20JUN2024:02:40:05,37.96,20JUN2024:02:39:30,36.12,20JUN2024:02:34:00,36.18,20JUN2024:02:34:05,37.24,37.24,37.24,37.24,20JUN2024:02:40:09,20JUN2024:02:40:09,20JUN2024:02:40:09,20JUN2024:02:40:08,37.18,37.18,20JUN2024:02:40:21,20JUN2024:02:40:20,36.14,36.14,36.14,36.14,20JUN2024:02:34:07,20JUN2024:02:34:06,20JUN2024:02:34:06,20JUN2024:02:34:06,35.94,35.94,20JUN2024:02:34:15,20JUN2024:02:34:14,36.81,36.81,36.81,36.81,36.69,36.69,0.287,0.287,0.287,0.287,0.309,0.309,0.2,2,75.85,102.40
20JUN2024:03:00:00,15min,Peter Sinks,UCC,270,36.0,37.1,35.3,37.30,37.29,36.77,36.87,20JUN2024:02:45:01,20JUN2024:02:45:01,20JUN2024:02:45:01,20JUN2024:02:45:01,.,37.09,20JUN2024:03:00:00,20JUN2024:02:45:01,35.02,35.06,35.26,35.35,20JUN2024:02:59:42,20JUN2024:02:59:42,20JUN2024:02:59:43,20JUN2024:02:59:43,.,35.15,20JUN2024:03:00:00,20JUN2024:02:59:42,36.08,36.06,35.92,36.00,.,35.93,0.4350,0.4370,0.2620,0.2670,.,0.3930,-0,-0,20JUN2024:02:48:51,0.0,20JUN2024:02:45:01,0.0,0,0.0000,2099,2060,2093,12.8,36.53,36.56,37.71,20JUN2024:02:45:10,37.69,20JUN2024:02:45:05,35.47,20JUN2024:02:58:35,35.58,20JUN2024:02:58:30,37.09,37.09,37.09,37.09,20JUN2024:02:45:01,20JUN2024:02:45:01,20JUN2024:02:45:01,20JUN2024:02:45:01,37.06,37.06,20JUN2024:02:45:17,20JUN2024:02:45:16,35.31,35.31,35.31,35.3,20JUN2024:02:59:47,20JUN2024:02:59:46,20JUN2024:02:59:46,20JUN2024:02:59:46,35.22,35.22,20JUN2024:02:58:54,20JUN2024:02:58:53,36.03,36.03,36.03,36.03,35.95,35.95,0.333,0.332,0.332,0.332,0.404,0.403,0.2,2,75.86,102.40
20JUN2024:03:15:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.2,37.08,37.12,36.59,36.58,20JUN2024:03:03:01,20JUN2024:03:02:53,20JUN2024:03:03:00,20JUN2024:03:03:38,.,36.71,20JUN2024:03:15:00,20JUN2024:03:03:37,34.95,34.96,35.43,35.52,20JUN2024:03:13:59,20JUN2024:03:13:59,20JUN2024:03:00:49,20JUN2024:03:00:49,.,34.97,20JUN2024:03:15:00,20JUN2024:03:14:15,36.06,36.05,35.96,36.02,.,35.87,0.5020,0.5050,0.3080,0.3000,.,0.4330,-0,-0,20JUN2024:03:02:51,1.8,20JUN2024:03:08:35,0.4,56,43.3000,2098,2060,2092,12.8,36.57,36.56,37.99,20JUN2024:03:03:00,37.90,20JUN2024:03:03:00,35.53,20JUN2024:03:14:00,35.60,20JUN2024:03:14:10,36.8,36.79,36.79,36.8,20JUN2024:03:03:04,20JUN2024:03:03:04,20JUN2024:03:03:03,20JUN2024:03:03:03,36.65,36.65,20JUN2024:03:03:45,20JUN2024:03:03:44,35.34,35.34,35.34,35.34,20JUN2024:03:14:07,20JUN2024:03:14:07,20JUN2024:03:14:07,20JUN2024:03:14:07,35,35,20JUN2024:03:14:30,20JUN2024:03:14:29,36.02,36.02,36.02,36.02,35.87,35.87,0.382,0.382,0.383,0.383,0.417,0.418,0.1,8,75.86,102.40
20JUN2024:03:30:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.1,36.42,36.39,35.97,36.05,20JUN2024:03:28:43,20JUN2024:03:28:43,20JUN2024:03:28:44,20JUN2024:03:28:44,.,35.87,20JUN2024:03:30:00,20JUN2024:03:28:44,33.71,33.75,34.31,34.42,20JUN2024:03:29:22,20JUN2024:03:29:23,20JUN2024:03:29:34,20JUN2024:03:29:34,.,34.06,20JUN2024:03:30:00,20JUN2024:03:29:40,35.11,35.10,35.06,35.13,.,34.94,0.5040,0.5040,0.2660,0.2690,.,0.3900,-0,-0,20JUN2024:03:22:42,2.2,20JUN2024:03:27:48,0.3,151,33.1300,2095,2058,2091,12.8,35.63,35.64,36.82,20JUN2024:03:28:45,36.86,20JUN2024:03:28:45,34.21,20JUN2024:03:29:40,34.27,20JUN2024:03:29:25,36.14,36.13,36.14,36.14,20JUN2024:03:28:48,20JUN2024:03:28:47,20JUN2024:03:28:47,20JUN2024:03:28:47,35.73,35.73,20JUN2024:03:28:59,20JUN2024:03:28:58,34.16,34.17,34.16,34.16,20JUN2024:03:29:36,20JUN2024:03:29:36,20JUN2024:03:29:36,20JUN2024:03:29:35,34.13,34.13,20JUN2024:03:29:54,20JUN2024:03:29:53,35.11,35.11,35.11,35.11,34.96,34.95,0.344,0.344,0.344,0.345,0.359,0.36,0.1,1,75.87,102.40
20JUN2024:03:45:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.1,36.31,36.29,35.68,35.72,20JUN2024:03:33:26,20JUN2024:03:33:26,20JUN2024:03:33:33,20JUN2024:03:33:34,.,35.87,20JUN2024:03:45:00,20JUN2024:03:33:29,33.70,33.77,34.16,34.25,20JUN2024:03:34:31,20JUN2024:03:34:31,20JUN2024:03:45:00,20JUN2024:03:45:00,.,33.98,20JUN2024:03:45:00,20JUN2024:03:34:50,35.19,35.18,34.98,35.05,.,34.99,0.6010,0.5970,0.2920,0.2880,.,0.4980,-0,-0,20JUN2024:03:30:51,1.1,20JUN2024:03:33:52,0.1,296,8.9900,2094,2057,2091,12.7,35.68,35.67,37.09,20JUN2024:03:33:20,36.99,20JUN2024:03:33:25,34.34,20JUN2024:03:45:00,34.52,20JUN2024:03:34:50,35.95,35.95,35.95,35.95,20JUN2024:03:33:34,20JUN2024:03:33:33,20JUN2024:03:33:33,20JUN2024:03:33:33,35.79,35.79,20JUN2024:03:33:42,20JUN2024:03:33:41,34.21,34.2,34.2,34.19,20JUN2024:03:45:00,20JUN2024:03:45:00,20JUN2024:03:45:00,20JUN2024:03:45:00,34.02,34.02,20JUN2024:03:35:08,20JUN2024:03:35:07,35.1,35.1,35.1,35.1,34.99,34.99,0.412,0.412,0.413,0.413,0.484,0.484,0.2,1,75.86,102.40
20JUN2024:04:00:00,15min,Peter Sinks,UCC,270,34.7,35.8,33.2,36.14,36.11,35.54,35.62,20JUN2024:03:51:44,20JUN2024:03:51:48,20JUN2024:03:52:04,20JUN2024:03:52:04,.,35.78,20JUN2024:04:00:00,20JUN2024:03:51:58,32.54,32.58,33.67,33.76,20JUN2024:03:59:14,20JUN2024:03:59:14,20JUN2024:03:59:50,20JUN2024:03:59:51,.,32.94,20JUN2024:04:00:00,20JUN2024:03:59:17,34.81,34.79,34.66,34.73,.,34.62,0.7490,0.7390,0.4110,0.4250,.,0.6160,-0,-0,20JUN2024:03:59:51,1.3,20JUN2024:03:55:12,0.3,86,17.0800,2092,2056,2090,12.7,35.26,35.26,36.70,20JUN2024:03:51:50,36.66,20JUN2024:03:51:55,33.13,20JUN2024:03:59:10,33.17,20JUN2024:03:59:15,35.83,35.83,35.83,35.83,20JUN2024:03:51:58,20JUN2024:03:51:57,20JUN2024:03:51:57,20JUN2024:03:51:57,35.76,35.76,20JUN2024:03:52:18,20JUN2024:03:52:17,33.3,33.3,33.3,33.3,20JUN2024:03:59:18,20JUN2024:03:59:17,20JUN2024:03:59:17,20JUN2024:03:59:17,33.08,33.08,20JUN2024:03:59:35,20JUN2024:03:59:34,34.75,34.75,34.75,34.75,34.63,34.63,0.554,0.553,0.554,0.555,0.581,0.582,0.0,10,75.86,102.40
20JUN2024:04:15:00,15min,Peter Sinks,UCC,270,34.2,35.3,32.7,35.83,35.77,34.94,34.97,20JUN2024:04:02:21,20JUN2024:04:02:21,20JUN2024:04:02:39,20JUN2024:04:02:39,.,35.30,20JUN2024:04:15:00,20JUN2024:04:02:41,32.16,32.18,33.07,33.03,20JUN2024:04:13:28,20JUN2024:04:13:29,20JUN2024:04:13:40,20JUN2024:04:06:54,.,32.58,20JUN2024:04:15:00,20JUN2024:04:13:40,34.26,34.25,34.05,34.14,.,34.05,0.7430,0.7370,0.3800,0.3800,.,0.5500,0,0,20JUN2024:04:14:58,1.8,20JUN2024:04:05:16,0.3,169,43.7000,2089,2053,2088,12.7,34.74,34.74,36.28,20JUN2024:04:02:40,36.21,20JUN2024:04:02:45,32.67,20JUN2024:04:13:45,32.76,20JUN2024:04:13:35,35.29,35.29,35.29,35.29,20JUN2024:04:02:46,20JUN2024:04:02:46,20JUN2024:04:02:46,20JUN2024:04:02:46,35.25,35.25,20JUN2024:04:02:55,20JUN2024:04:02:54,32.75,32.75,32.75,32.74,20JUN2024:04:13:42,20JUN2024:04:13:42,20JUN2024:04:13:42,20JUN2024:04:13:42,32.7,32.7,20JUN2024:04:13:57,20JUN2024:04:13:56,34.17,34.17,34.17,34.17,34.05,34.05,0.522,0.521,0.522,0.523,0.519,0.519,0.1,9,75.87,102.40
20JUN2024:04:30:00,15min,Peter Sinks,UCC,270,33.0,34.8,31.6,35.32,35.32,34.61,34.80,20JUN2024:04:25:11,20JUN2024:04:25:11,20JUN2024:04:25:12,20JUN2024:04:25:12,.,34.82,20JUN2024:04:30:00,20JUN2024:04:25:12,30.78,30.74,31.72,31.86,20JUN2024:04:25:41,20JUN2024:04:25:41,20JUN2024:04:25:44,20JUN2024:04:25:45,.,31.60,20JUN2024:04:30:00,20JUN2024:04:25:55,33.03,33.03,33.15,33.23,.,32.88,0.9480,0.9500,0.5560,0.5700,.,0.7880,0,0,20JUN2024:04:30:00,1.3,20JUN2024:04:24:28,0.2,160,30.8600,2087,2050,2086,12.7,33.51,33.52,35.69,20JUN2024:04:25:10,35.67,20JUN2024:04:25:10,31.42,20JUN2024:04:25:50,31.53,20JUN2024:04:25:50,34.96,34.96,34.96,34.96,20JUN2024:04:25:16,20JUN2024:04:25:15,20JUN2024:04:25:15,20JUN2024:04:25:15,34.68,34.68,20JUN2024:04:25:19,20JUN2024:04:25:18,31.45,31.45,31.45,31.45,20JUN2024:04:25:52,20JUN2024:04:25:52,20JUN2024:04:25:52,20JUN2024:04:25:51,31.76,31.76,20JUN2024:04:26:11,20JUN2024:04:26:10,33.12,33.12,33.12,33.12,32.91,32.91,0.721,0.721,0.721,0.722,0.762,0.762,0.1,1,75.87,102.40
20JUN2024:04:45:00,15min,Peter Sinks,UCC,270,32.6,33.8,31.7,34.43,34.37,33.57,33.72,20JUN2024:04:37:24,20JUN2024:04:37:24,20JUN2024:04:39:31,20JUN2024:04:39:31,.,33.75,20JUN2024:04:45:00,20JUN2024:04:39:36,30.85,30.96,31.82,31.93,20JUN2024:04:40:30,20JUN2024:04:40:30,20JUN2024:04:35:45,20JUN2024:04:35:45,.,31.54,20JUN2024:04:45:00,20JUN2024:04:31:50,32.69,32.68,32.57,32.65,.,32.48,0.7110,0.6940,0.4080,0.4330,.,0.5550,1,2,20JUN2024:04:45:00,2.0,20JUN2024:04:35:24,0.3,143,22.8800,2085,2049,2084,12.7,33.21,33.19,34.92,20JUN2024:04:37:30,34.90,20JUN2024:04:37:30,31.96,20JUN2024:04:31:45,32.00,20JUN2024:04:31:45,33.88,33.88,33.89,33.89,20JUN2024:04:39:37,20JUN2024:04:39:36,20JUN2024:04:39:36,20JUN2024:04:39:36,33.69,33.69,20JUN2024:04:39:56,20JUN2024:04:39:55,31.77,31.77,31.77,31.77,20JUN2024:04:31:45,20JUN2024:04:31:45,20JUN2024:04:31:45,20JUN2024:04:31:44,31.61,31.61,20JUN2024:04:31:58,20JUN2024:04:31:57,32.65,32.65,32.65,32.65,32.48,32.48,0.52,0.519,0.52,0.521,0.527,0.528,0.0,2,75.87,102.40
20JUN2024:05:00:00,15min,Peter Sinks,UCC,270,32.4,32.7,31.7,32.96,32.94,32.60,32.68,20JUN2024:04:45:47,20JUN2024:04:46:04,20JUN2024:04:46:05,20JUN2024:04:46:04,.,32.63,20JUN2024:05:00:00,20JUN2024:04:46:03,31.50,31.53,31.97,31.97,20JUN2024:04:46:45,20JUN2024:04:46:45,20JUN2024:04:46:54,20JUN2024:04:46:53,.,31.60,20JUN2024:05:00:00,20JUN2024:04:47:00,32.52,32.51,32.29,32.37,.,32.30,0.2930,0.2840,0.1250,0.1330,.,0.2300,5,9,20JUN2024:05:00:00,0.0,20JUN2024:04:45:01,0.0,0,0.0000,2083,2047,2083,12.7,32.97,32.97,33.39,20JUN2024:04:55:10,33.35,20JUN2024:04:45:35,32.13,20JUN2024:04:46:55,32.09,20JUN2024:04:46:50,32.76,32.76,32.77,32.77,20JUN2024:04:46:09,20JUN2024:04:46:08,20JUN2024:04:46:08,20JUN2024:04:46:08,32.59,32.59,20JUN2024:04:46:15,20JUN2024:04:46:14,31.79,31.79,31.79,31.79,20JUN2024:04:46:57,20JUN2024:04:46:56,20JUN2024:04:46:56,20JUN2024:04:46:56,31.64,31.64,20JUN2024:04:47:16,20JUN2024:04:47:15,32.42,32.42,32.42,32.42,32.29,32.29,0.195,0.194,0.195,0.195,0.225,0.225,0.1,1,75.88,102.40
20JUN2024:05:15:00,15min,Peter Sinks,UCC,270,33.7,34.6,32.4,35.02,34.98,34.52,34.66,20JUN2024:05:11:35,20JUN2024:05:11:35,20JUN2024:05:13:40,20JUN2024:05:13:39,.,34.56,20JUN2024:05:15:00,20JUN2024:05:13:54,32.64,32.63,32.19,32.29,20JUN2024:05:00:01,20JUN2024:05:00:01,20JUN2024:05:00:01,20JUN2024:05:00:01,.,32.42,20JUN2024:05:15:00,20JUN2024:05:00:01,33.83,33.82,33.31,33.39,.,33.55,0.6460,0.6320,0.5910,0.6100,.,0.5970,14,19,20JUN2024:05:15:00,1.8,20JUN2024:05:13:15,0.2,172,21.5500,2084,2048,2084,12.7,34.27,34.25,35.35,20JUN2024:05:06:30,35.33,20JUN2024:05:11:45,33.04,20JUN2024:05:00:01,33.04,20JUN2024:05:00:01,34.72,34.72,34.72,34.72,20JUN2024:05:13:47,20JUN2024:05:13:46,20JUN2024:05:13:46,20JUN2024:05:13:46,34.51,34.51,20JUN2024:05:14:03,20JUN2024:05:14:02,32.43,32.43,32.43,32.43,20JUN2024:05:00:04,20JUN2024:05:00:04,20JUN2024:05:00:04,20JUN2024:05:00:04,32.44,32.44,20JUN2024:05:00:09,20JUN2024:05:00:08,33.57,33.57,33.57,33.57,33.52,33.53,0.597,0.597,0.597,0.597,0.599,0.598,0.2,8,75.88,102.40
20JUN2024:05:30:00,15min,Peter Sinks,UCC,270,34.8,35.6,34.0,35.90,35.88,35.65,35.71,20JUN2024:05:29:26,20JUN2024:05:29:26,20JUN2024:05:30:00,20JUN2024:05:29:58,.,35.57,20JUN2024:05:30:00,20JUN2024:05:29:59,33.92,33.94,34.16,34.22,20JUN2024:05:18:47,20JUN2024:05:18:47,20JUN2024:05:19:06,20JUN2024:05:19:04,.,33.84,20JUN2024:05:30:00,20JUN2024:05:19:10,34.91,34.90,34.66,34.73,.,34.66,0.5660,0.5670,0.4320,0.4240,.,0.5360,33,50,20JUN2024:05:30:00,1.5,20JUN2024:05:15:01,0.4,60,68.5300,2090,2054,2089,12.7,35.39,35.37,36.45,20JUN2024:05:29:30,36.36,20JUN2024:05:29:35,34.43,20JUN2024:05:19:05,34.47,20JUN2024:05:19:05,35.72,35.72,35.72,35.72,20JUN2024:05:30:00,20JUN2024:05:30:00,20JUN2024:05:30:00,20JUN2024:05:30:00,35.54,35.54,20JUN2024:05:30:00,20JUN2024:05:30:00,34.09,34.09,34.09,34.09,20JUN2024:05:19:10,20JUN2024:05:19:09,20JUN2024:05:19:09,20JUN2024:05:19:09,33.87,33.87,20JUN2024:05:19:21,20JUN2024:05:19:20,34.79,34.79,34.79,34.79,34.64,34.64,0.483,0.483,0.484,0.484,0.524,0.525,0.2,8,75.88,102.40
20JUN2024:05:45:00,15min,Peter Sinks,UCC,270,36.7,38.4,35.6,38.69,38.69,38.35,38.45,20JUN2024:05:44:32,20JUN2024:05:44:32,20JUN2024:05:44:42,20JUN2024:05:44:42,.,38.34,20JUN2024:05:45:00,20JUN2024:05:44:41,35.61,35.60,35.56,35.62,20JUN2024:05:30:32,20JUN2024:05:30:32,20JUN2024:05:30:31,20JUN2024:05:30:32,.,35.46,20JUN2024:05:45:00,20JUN2024:05:30:35,36.84,36.82,36.64,36.71,.,36.57,0.7700,0.7720,0.7090,0.7090,.,0.7230,53,57,20JUN2024:05:44:57,2.4,20JUN2024:05:32:43,0.6,331,76.5800,2098,2060,2093,12.8,37.32,37.29,39.22,20JUN2024:05:44:40,39.15,20JUN2024:05:44:45,36.23,20JUN2024:05:30:45,36.21,20JUN2024:05:30:30,38.52,38.51,38.52,38.52,20JUN2024:05:44:45,20JUN2024:05:44:45,20JUN2024:05:44:45,20JUN2024:05:44:45,38.31,38.31,20JUN2024:05:45:00,20JUN2024:05:44:59,35.63,35.63,35.63,35.63,20JUN2024:05:30:42,20JUN2024:05:30:42,20JUN2024:05:30:42,20JUN2024:05:30:42,35.49,35.49,20JUN2024:05:30:47,20JUN2024:05:30:46,36.73,36.73,36.73,36.73,36.52,36.52,0.721,0.722,0.722,0.722,0.694,0.695,0.2,3,75.88,102.40
20JUN2024:06:00:00,15min,Peter Sinks,UCC,270,38.1,40.0,37.3,40.40,40.39,40.25,40.39,20JUN2024:05:56:48,20JUN2024:05:56:48,20JUN2024:05:56:47,20JUN2024:05:56:47,.,39.96,20JUN2024:06:00:00,20JUN2024:05:56:48,37.20,37.20,37.48,37.51,20JUN2024:05:47:07,20JUN2024:05:47:07,20JUN2024:05:48:27,20JUN2024:05:48:27,.,37.19,20JUN2024:06:00:00,20JUN2024:05:48:30,38.20,38.19,38.45,38.54,.,38.01,0.7260,0.7280,0.8360,0.8440,.,0.6850,87,131,20JUN2024:05:59:00,2.4,20JUN2024:05:47:06,0.6,40,17.6000,2684,2650,2671,12.7,38.65,38.67,40.71,20JUN2024:05:56:55,40.73,20JUN2024:05:56:50,37.81,20JUN2024:05:47:10,37.87,20JUN2024:05:47:05,40.22,40.22,40.22,40.22,20JUN2024:05:56:52,20JUN2024:05:56:52,20JUN2024:05:56:52,20JUN2024:05:56:52,39.72,39.72,20JUN2024:05:56:59,20JUN2024:05:56:58,37.42,37.42,37.42,37.42,20JUN2024:05:48:31,20JUN2024:05:48:31,20JUN2024:05:48:31,20JUN2024:05:48:30,37.22,37.22,20JUN2024:05:48:40,20JUN2024:05:48:39,38.34,38.34,38.34,38.34,38.01,38.01,0.759,0.759,0.76,0.76,0.667,0.668,0.2,2,75.88,102.40
20JUN2024:06:15:00,15min,Peter Sinks,UCC,270,39.7,41.5,38.5,41.47,41.49,42.94,43.07,20JUN2024:06:10:43,20JUN2024:06:10:43,20JUN2024:06:11:50,20JUN2024:06:11:50,.,41.10,20JUN2024:06:15:00,20JUN2024:06:13:48,38.26,38.23,39.18,39.30,20JUN2024:06:04:13,20JUN2024:06:04:13,20JUN2024:06:02:03,20JUN2024:06:04:35,.,38.21,20JUN2024:06:15:00,20JUN2024:06:04:15,39.81,39.78,40.78,40.89,.,39.62,0.9820,0.9830,1.2560,1.2890,.,0.9740,128,183,20JUN2024:06:07:39,3.1,20JUN2024:06:01:59,0.6,40,41.4200,3767,3741,3739,12.6,40.32,40.41,41.95,20JUN2024:06:13:30,42.10,20JUN2024:06:12:55,38.89,20JUN2024:06:02:05,38.89,20JUN2024:06:02:05,41.93,41.93,41.93,41.93,20JUN2024:06:12:00,20JUN2024:06:12:00,20JUN2024:06:11:59,20JUN2024:06:11:59,41.03,41.03,20JUN2024:06:13:56,20JUN2024:06:13:55,38.83,38.83,38.83,38.83,20JUN2024:06:02:11,20JUN2024:06:02:10,20JUN2024:06:02:10,20JUN2024:06:02:10,38.25,38.25,20JUN2024:06:04:36,20JUN2024:06:04:35,40.3,40.3,40.3,40.3,39.59,39.59,1.11,1.11,1.11,1.11,0.969,0.969,0.0,7,75.88,102.40
20JUN2024:06:30:00,15min,Peter Sinks,UCC,270,43.2,47.0,40.7,47.42,47.52,48.02,48.31,20JUN2024:06:29:30,20JUN2024:06:29:29,20JUN2024:06:28:47,20JUN2024:06:28:47,.,46.87,20JUN2024:06:30:00,20JUN2024:06:29:30,40.34,40.24,41.48,41.58,20JUN2024:06:15:06,20JUN2024:06:15:06,20JUN2024:06:15:11,20JUN2024:06:15:13,.,40.29,20JUN2024:06:30:00,20JUN2024:06:15:15,43.32,43.30,44.58,44.80,.,43.11,1.6690,1.6880,1.8210,1.8790,.,1.6540,205,244,20JUN2024:06:26:37,2.8,20JUN2024:06:15:08,0.7,19,53.6500,4191,4168,4141,12.6,43.72,43.85,46.78,20JUN2024:06:29:30,46.90,20JUN2024:06:29:05,40.91,20JUN2024:06:15:20,41.00,20JUN2024:06:15:10,47.41,47.41,47.41,47.41,20JUN2024:06:29:31,20JUN2024:06:29:30,20JUN2024:06:29:30,20JUN2024:06:29:30,46.54,46.54,20JUN2024:06:29:42,20JUN2024:06:29:41,40.97,40.97,40.97,40.97,20JUN2024:06:15:18,20JUN2024:06:15:18,20JUN2024:06:15:18,20JUN2024:06:15:17,40.37,40.37,20JUN2024:06:15:25,20JUN2024:06:15:24,43.96,43.96,43.96,43.96,43.02,43.03,1.752,1.752,1.751,1.751,1.642,1.643,0.0,34,75.87,102.40
20JUN2024:06:45:00,15min,Peter Sinks,UCC,270,48.1,52.2,45.8,52.35,52.35,52.72,52.80,20JUN2024:06:44:53,20JUN2024:06:44:53,20JUN2024:06:44:53,20JUN2024:06:44:53,.,51.99,20JUN2024:06:45:00,20JUN2024:06:44:53,45.37,45.32,46.67,46.89,20JUN2024:06:30:44,20JUN2024:06:30:43,20JUN2024:06:30:08,20JUN2024:06:30:08,.,45.35,20JUN2024:06:45:00,20JUN2024:06:30:30,48.18,48.18,49.12,49.29,.,47.98,2.0530,2.0570,1.7770,1.7270,.,1.9940,249,294,20JUN2024:06:44:55,3.9,20JUN2024:06:42:10,1.1,21,67.5700,4202,4177,4133,12.6,48.59,48.72,52.92,20JUN2024:06:45:00,52.88,20JUN2024:06:45:00,45.86,20JUN2024:06:30:20,45.97,20JUN2024:06:30:20,52.43,52.43,52.43,52.43,20JUN2024:06:45:00,20JUN2024:06:45:00,20JUN2024:06:45:00,20JUN2024:06:45:00,51.9,51.91,20JUN2024:06:45:00,20JUN2024:06:45:00,46.16,46.16,46.16,46.16,20JUN2024:06:30:23,20JUN2024:06:30:23,20JUN2024:06:30:23,20JUN2024:06:30:22,45.41,45.41,20JUN2024:06:30:46,20JUN2024:06:30:45,48.64,48.64,48.64,48.65,47.87,47.88,1.858,1.859,1.86,1.86,1.934,1.938,0.0,47,75.86,102.40
20JUN2024:07:00:00,15min,Peter Sinks,UCC,270,53.0,53.9,52.2,54.27,54.29,54.75,54.82,20JUN2024:06:59:24,20JUN2024:06:59:24,20JUN2024:06:55:25,20JUN2024:06:55:24,.,53.83,20JUN2024:07:00:00,20JUN2024:06:59:44,52.19,52.20,52.64,52.71,20JUN2024:06:45:02,20JUN2024:06:45:02,20JUN2024:06:45:05,20JUN2024:06:45:05,.,52.00,20JUN2024:07:00:00,20JUN2024:06:45:01,53.08,53.08,53.80,53.83,.,52.95,0.3910,0.3890,0.3540,0.3500,.,0.3580,315,340,20JUN2024:06:59:58,9.0,20JUN2024:06:58:58,3.3,116,32.2800,4211,4180,4131,12.6,53.81,53.90,54.66,20JUN2024:06:59:45,54.75,20JUN2024:06:51:35,52.92,20JUN2024:06:45:01,52.88,20JUN2024:06:45:01,54.17,54.17,54.17,54.17,20JUN2024:06:59:38,20JUN2024:06:59:37,20JUN2024:06:59:37,20JUN2024:06:59:37,53.72,53.72,20JUN2024:06:59:52,20JUN2024:06:59:51,52.44,52.44,52.44,52.44,20JUN2024:06:45:01,20JUN2024:06:45:01,20JUN2024:06:45:01,20JUN2024:06:45:01,51.91,51.91,20JUN2024:06:45:01,20JUN2024:06:45:01,53.44,53.44,53.44,53.44,52.92,52.92,0.338,0.337,0.337,0.337,0.356,0.355,0.0,28,75.84,102.40
20JUN2024:07:15:00,15min,Peter Sinks,UCC,270,53.7,54.9,53.3,55.43,55.46,56.34,56.46,20JUN2024:07:10:42,20JUN2024:07:10:42,20JUN2024:07:07:28,20JUN2024:07:07:28,.,54.82,20JUN2024:07:15:00,20JUN2024:07:14:59,53.03,53.01,53.58,53.59,20JUN2024:07:09:47,20JUN2024:07:09:47,20JUN2024:07:01:40,20JUN2024:07:01:52,.,53.08,20JUN2024:07:15:00,20JUN2024:07:09:50,53.72,53.71,55.03,55.05,.,53.61,0.4780,0.4830,0.6940,0.7050,.,0.3680,356,385,20JUN2024:07:15:00,7.2,20JUN2024:07:01:41,2.1,100,34.6500,4214,4182,4132,12.7,54.46,54.69,55.92,20JUN2024:07:10:45,56.08,20JUN2024:07:10:45,53.73,20JUN2024:07:09:50,53.78,20JUN2024:07:09:45,55.38,55.39,55.39,55.4,20JUN2024:07:07:43,20JUN2024:07:07:43,20JUN2024:07:15:00,20JUN2024:07:15:00,54.39,54.41,20JUN2024:07:15:00,20JUN2024:07:15:00,53.42,53.43,53.43,53.42,20JUN2024:07:01:41,20JUN2024:07:01:41,20JUN2024:07:01:40,20JUN2024:07:01:40,53.14,53.14,20JUN2024:07:02:42,20JUN2024:07:02:41,54.36,54.36,54.36,54.36,53.6,53.6,0.489,0.49,0.49,0.49,0.312,0.313,0.9,129,75.83,102.40
20JUN2024:07:30:00,15min,Peter Sinks,UCC,270,54.6,55.8,54.1,56.46,56.41,57.75,57.93,20JUN2024:07:27:04,20JUN2024:07:27:04,20JUN2024:07:26:51,20JUN2024:07:26:52,.,55.48,20JUN2024:07:30:00,20JUN2024:07:27:05,53.58,53.56,54.65,54.60,20JUN2024:07:15:47,20JUN2024:07:15:47,20JUN2024:07:21:36,20JUN2024:07:21:34,.,53.83,20JUN2024:07:30:00,20JUN2024:07:19:10,54.60,54.60,55.77,55.81,.,54.52,0.5110,0.5100,0.7120,0.7630,.,0.3700,397,453,20JUN2024:07:28:24,5.9,20JUN2024:07:21:29,2.2,103,45.7800,4217,4184,4133,12.7,55.22,55.45,56.35,20JUN2024:07:25:00,56.77,20JUN2024:07:20:10,54.32,20JUN2024:07:15:55,54.27,20JUN2024:07:15:50,56.54,56.55,56.54,56.53,20JUN2024:07:27:08,20JUN2024:07:27:08,20JUN2024:07:27:08,20JUN2024:07:27:08,55.15,55.15,20JUN2024:07:27:24,20JUN2024:07:27:23,54.29,54.29,54.29,54.29,20JUN2024:07:19:07,20JUN2024:07:19:07,20JUN2024:07:19:07,20JUN2024:07:19:07,53.89,53.89,20JUN2024:07:19:29,20JUN2024:07:19:28,55.2,55.2,55.2,55.2,54.53,54.53,0.521,0.521,0.521,0.521,0.318,0.318,0.0,9,75.82,102.40
20JUN2024:07:45:00,15min,Peter Sinks,UCC,270,54.9,56.4,54.4,57.02,57.00,57.28,57.36,20JUN2024:07:41:27,20JUN2024:07:41:27,20JUN2024:07:41:30,20JUN2024:07:41:30,.,56.35,20JUN2024:07:45:00,20JUN2024:07:41:29,54.00,53.99,55.12,55.10,20JUN2024:07:30:25,20JUN2024:07:31:55,20JUN2024:07:35:58,20JUN2024:07:39:05,.,54.02,20JUN2024:07:45:00,20JUN2024:07:30:25,54.94,54.93,56.00,56.02,.,54.84,0.6430,0.6440,0.5040,0.5280,.,0.4940,455,475,20JUN2024:07:44:46,6.6,20JUN2024:07:42:07,2.6,102,38.2000,4219,4188,4134,12.7,55.62,55.88,57.22,20JUN2024:07:41:30,57.43,20JUN2024:07:41:35,54.70,20JUN2024:07:30:25,54.81,20JUN2024:07:32:10,56.82,56.82,56.82,56.82,20JUN2024:07:41:32,20JUN2024:07:41:32,20JUN2024:07:41:32,20JUN2024:07:41:32,55.96,55.96,20JUN2024:07:41:55,20JUN2024:07:41:54,54.68,54.68,54.68,54.68,20JUN2024:07:36:10,20JUN2024:07:36:10,20JUN2024:07:36:10,20JUN2024:07:36:09,54.09,54.09,20JUN2024:07:30:41,20JUN2024:07:30:40,55.46,55.46,55.46,55.46,54.82,54.82,0.502,0.501,0.502,0.503,0.441,0.441,0.0,32,75.82,102.40
20JUN2024:08:00:00,15min,Peter Sinks,UCC,270,55.9,57.1,55.0,57.74,57.81,58.40,58.50,20JUN2024:07:45:41,20JUN2024:07:45:41,20JUN2024:07:58:21,20JUN2024:07:58:18,.,57.02,20JUN2024:08:00:00,20JUN2024:07:45:43,54.65,54.54,55.46,55.40,20JUN2024:07:56:23,20JUN2024:07:56:22,20JUN2024:07:56:29,20JUN2024:07:56:29,.,54.79,20JUN2024:08:00:00,20JUN2024:07:59:40,55.89,55.87,57.10,57.14,.,55.82,0.7260,0.7350,0.6430,0.6820,.,0.5320,497,521,20JUN2024:07:59:54,5.9,20JUN2024:07:56:22,1.9,88,57.3000,4225,4196,4140,12.7,56.49,56.63,57.79,20JUN2024:07:50:00,58.19,20JUN2024:07:50:30,55.27,20JUN2024:07:56:30,55.42,20JUN2024:07:55:10,57.44,57.44,57.44,57.45,20JUN2024:07:58:23,20JUN2024:07:58:23,20JUN2024:07:58:22,20JUN2024:07:58:22,56.75,56.75,20JUN2024:07:45:58,20JUN2024:07:45:57,55.08,55.08,55.08,55.08,20JUN2024:07:56:32,20JUN2024:07:56:32,20JUN2024:07:56:32,20JUN2024:07:56:31,54.88,54.87,20JUN2024:08:00:00,20JUN2024:08:00:00,56.51,56.51,56.51,56.51,55.84,55.83,0.585,0.584,0.586,0.587,0.446,0.447,0.0,33,75.81,102.40
20JUN2024:08:15:00,15min,Peter Sinks,UCC,270,56.0,57.5,55.0,58.62,58.64,58.46,58.59,20JUN2024:08:09:28,20JUN2024:08:13:25,20JUN2024:08:09:28,20JUN2024:08:09:28,.,57.66,20JUN2024:08:15:00,20JUN2024:08:13:26,54.37,54.38,55.57,55.57,20JUN2024:08:06:34,20JUN2024:08:06:34,20JUN2024:08:06:34,20JUN2024:08:06:42,.,54.64,20JUN2024:08:15:00,20JUN2024:08:07:15,56.01,55.99,56.91,56.94,.,55.93,0.8490,0.8530,0.6680,0.6720,.,0.6890,544,571,20JUN2024:08:14:55,8.5,20JUN2024:08:06:22,3.0,103,55.1100,4229,4199,4143,12.7,56.64,56.78,58.53,20JUN2024:08:13:20,58.66,20JUN2024:08:08:25,55.17,20JUN2024:08:00:40,55.24,20JUN2024:08:01:06,57.92,57.91,57.92,57.93,20JUN2024:08:13:28,20JUN2024:08:13:27,20JUN2024:08:13:27,20JUN2024:08:13:27,57.16,57.16,20JUN2024:08:13:37,20JUN2024:08:13:36,55.1,55.11,55.1,55.1,20JUN2024:08:06:45,20JUN2024:08:06:45,20JUN2024:08:06:44,20JUN2024:08:06:44,54.85,54.85,20JUN2024:08:07:31,20JUN2024:08:07:30,56.46,56.46,56.46,56.46,55.92,55.92,0.684,0.683,0.684,0.684,0.641,0.64,0.9,47,75.81,102.40
20JUN2024:08:30:00,15min,Peter Sinks,UCC,270,56.4,57.9,55.6,58.93,58.91,59.28,59.34,20JUN2024:08:26:23,20JUN2024:08:26:23,20JUN2024:08:26:37,20JUN2024:08:26:37,.,57.84,20JUN2024:08:30:00,20JUN2024:08:26:24,54.95,54.94,56.04,55.94,20JUN2024:08:15:13,20JUN2024:08:15:13,20JUN2024:08:15:15,20JUN2024:08:15:13,.,55.28,20JUN2024:08:30:00,20JUN2024:08:15:13,56.44,56.42,57.52,57.59,.,56.36,0.6620,0.6600,0.7090,0.7190,.,0.5010,589,609,20JUN2024:08:29:51,8.5,20JUN2024:08:27:43,3.0,84,58.3200,4234,4205,4148,12.7,57.11,57.16,59.18,20JUN2024:08:28:10,59.07,20JUN2024:08:28:10,55.92,20JUN2024:08:15:15,55.87,20JUN2024:08:15:15,58.56,58.55,58.56,58.57,20JUN2024:08:26:31,20JUN2024:08:26:31,20JUN2024:08:26:31,20JUN2024:08:26:31,57.3,57.3,20JUN2024:08:26:39,20JUN2024:08:26:38,55.7,55.7,55.7,55.69,20JUN2024:08:15:19,20JUN2024:08:15:19,20JUN2024:08:15:19,20JUN2024:08:15:19,55.48,55.48,20JUN2024:08:15:38,20JUN2024:08:15:37,56.98,56.98,56.98,56.98,56.34,56.34,0.564,0.563,0.564,0.564,0.46,0.46,0.0,20,75.81,102.40
20JUN2024:08:45:00,15min,Peter Sinks,UCC,270,57.6,60.2,56.2,61.24,61.27,61.14,61.29,20JUN2024:08:43:32,20JUN2024:08:43:32,20JUN2024:08:43:57,20JUN2024:08:43:56,.,60.28,20JUN2024:08:45:00,20JUN2024:08:43:57,55.49,55.48,56.47,56.39,20JUN2024:08:30:27,20JUN2024:08:30:27,20JUN2024:08:30:28,20JUN2024:08:30:28,.,55.82,20JUN2024:08:45:00,20JUN2024:08:31:07,57.65,57.63,58.49,58.51,.,57.57,1.0450,1.0480,0.8080,0.8410,.,0.8340,630,653,20JUN2024:08:44:55,7.5,20JUN2024:08:39:08,3.5,119,33.0700,4243,4217,4159,12.7,58.36,58.33,61.09,20JUN2024:08:44:00,61.36,20JUN2024:08:44:00,56.82,20JUN2024:08:31:05,56.95,20JUN2024:08:35:25,60.62,60.61,60.62,60.62,20JUN2024:08:43:59,20JUN2024:08:43:58,20JUN2024:08:43:58,20JUN2024:08:43:58,59.76,59.76,20JUN2024:08:44:03,20JUN2024:08:44:02,56.26,56.26,56.25,56.25,20JUN2024:08:31:10,20JUN2024:08:31:09,20JUN2024:08:31:09,20JUN2024:08:31:09,56.18,56.18,20JUN2024:08:31:18,20JUN2024:08:31:17,58.06,58.06,58.06,58.06,57.55,57.55,0.838,0.837,0.838,0.838,0.774,0.774,0.1,52,75.81,102.40
20JUN2024:09:00:00,15min,Peter Sinks,UCC,270,58.8,60.9,57.4,62.23,62.31,61.73,61.83,20JUN2024:08:57:32,20JUN2024:08:57:32,20JUN2024:08:58:42,20JUN2024:08:57:32,.,61.03,20JUN2024:09:00:00,20JUN2024:08:58:42,56.95,56.91,57.68,57.65,20JUN2024:08:48:11,20JUN2024:08:48:10,20JUN2024:08:48:12,20JUN2024:08:48:12,.,57.14,20JUN2024:09:00:00,20JUN2024:08:48:15,58.83,58.82,59.61,59.65,.,58.75,1.1050,1.1150,0.9410,0.9710,.,0.9360,676,698,20JUN2024:08:59:56,6.6,20JUN2024:08:59:51,3.2,89,39.6700,4262,4236,4178,12.8,59.56,59.58,62.20,20JUN2024:08:58:45,62.19,20JUN2024:08:57:35,57.69,20JUN2024:08:48:10,57.56,20JUN2024:08:48:20,61.22,61.21,61.22,61.22,20JUN2024:08:58:48,20JUN2024:08:58:48,20JUN2024:08:58:48,20JUN2024:08:58:48,60.56,60.56,20JUN2024:08:59:05,20JUN2024:08:59:04,57.39,57.39,57.39,57.39,20JUN2024:08:48:18,20JUN2024:08:48:18,20JUN2024:08:48:18,20JUN2024:08:48:18,57.35,57.35,20JUN2024:08:46:31,20JUN2024:08:46:30,59.22,59.22,59.22,59.22,58.72,58.72,0.957,0.956,0.957,0.958,0.878,0.879,0.1,121,75.80,102.40
20JUN2024:09:15:00,15min,Peter Sinks,UCC,270,59.7,61.5,58.6,62.64,62.66,62.22,62.41,20JUN2024:09:13:50,20JUN2024:09:13:50,20JUN2024:09:13:51,20JUN2024:09:13:50,.,61.58,20JUN2024:09:15:00,20JUN2024:09:13:51,57.83,57.80,59.02,58.97,20JUN2024:09:07:08,20JUN2024:09:06:30,20JUN2024:09:07:10,20JUN2024:09:07:10,.,58.22,20JUN2024:09:15:00,20JUN2024:09:07:10,59.71,59.69,60.28,60.30,.,59.64,0.9890,0.9900,0.6720,0.7090,.,0.7360,707,735,20JUN2024:09:10:25,8.8,20JUN2024:09:12:58,4.5,97,34.6000,4298,4275,4215,12.9,60.44,60.48,62.55,20JUN2024:09:12:50,62.76,20JUN2024:09:13:55,58.96,20JUN2024:09:06:45,59.04,20JUN2024:09:00:10,61.8,61.79,61.8,61.81,20JUN2024:09:05:26,20JUN2024:09:05:29,20JUN2024:09:05:29,20JUN2024:09:05:25,61.12,61.12,20JUN2024:09:05:36,20JUN2024:09:05:35,58.69,58.69,58.69,58.69,20JUN2024:09:06:43,20JUN2024:09:06:43,20JUN2024:09:06:43,20JUN2024:09:06:43,58.43,58.43,20JUN2024:09:06:59,20JUN2024:09:06:58,59.99,59.99,59.99,59.99,59.64,59.64,0.728,0.726,0.728,0.73,0.645,0.645,0.0,61,75.80,102.40
20JUN2024:09:30:00,15min,Peter Sinks,UCC,270,60.1,62.6,58.2,64.37,64.40,63.52,63.76,20JUN2024:09:20:36,20JUN2024:09:20:36,20JUN2024:09:20:37,20JUN2024:09:20:37,.,63.04,20JUN2024:09:30:00,20JUN2024:09:20:39,57.80,57.67,58.43,58.40,20JUN2024:09:17:50,20JUN2024:09:17:50,20JUN2024:09:17:49,20JUN2024:09:17:49,.,58.00,20JUN2024:09:30:00,20JUN2024:09:17:54,60.11,60.07,60.58,60.60,.,60.03,1.2300,1.2500,0.9660,1.0070,.,0.9730,749,790,20JUN2024:09:27:55,9.4,20JUN2024:09:29:56,4.5,132,20.9800,4400,4378,4314,13.1,60.70,60.75,64.53,20JUN2024:09:20:40,63.70,20JUN2024:09:20:35,58.50,20JUN2024:09:18:00,58.35,20JUN2024:09:17:55,63.09,63.08,63.09,63.1,20JUN2024:09:20:42,20JUN2024:09:20:42,20JUN2024:09:20:41,20JUN2024:09:20:41,62.08,62.08,20JUN2024:09:20:50,20JUN2024:09:20:49,58.19,58.19,58.19,58.19,20JUN2024:09:17:55,20JUN2024:09:17:54,20JUN2024:09:17:54,20JUN2024:09:17:54,58.11,58.11,20JUN2024:09:18:14,20JUN2024:09:18:13,60.33,60.33,60.33,60.33,60,60.01,0.996,0.994,0.996,0.997,0.876,0.876,1.2,100,75.80,102.40
20JUN2024:09:45:00,15min,Peter Sinks,UCC,270,60.2,61.8,59.0,63.36,63.35,62.60,62.80,20JUN2024:09:42:13,20JUN2024:09:42:13,20JUN2024:09:42:16,20JUN2024:09:42:16,.,62.10,20JUN2024:09:45:00,20JUN2024:09:42:17,58.58,58.55,59.15,59.12,20JUN2024:09:30:51,20JUN2024:09:30:51,20JUN2024:09:35:54,20JUN2024:09:35:54,.,58.82,20JUN2024:09:45:00,20JUN2024:09:30:52,60.26,60.23,60.67,60.69,.,60.21,0.9600,0.9670,0.6800,0.7220,.,0.6850,747,848,20JUN2024:09:44:43,9.2,20JUN2024:09:34:37,5.2,113,18.7500,4533,4513,4447,13.5,60.92,61.01,62.94,20JUN2024:09:39:35,63.19,20JUN2024:09:42:20,59.43,20JUN2024:09:35:55,59.49,20JUN2024:09:35:55,62.3,62.29,62.3,62.31,20JUN2024:09:43:36,20JUN2024:09:43:36,20JUN2024:09:43:36,20JUN2024:09:43:35,61.39,61.39,20JUN2024:09:42:58,20JUN2024:09:42:57,59,59,59,59,20JUN2024:09:35:58,20JUN2024:09:35:58,20JUN2024:09:35:58,20JUN2024:09:35:58,59.09,59.09,20JUN2024:09:36:11,20JUN2024:09:36:10,60.47,60.47,60.47,60.47,60.22,60.22,0.694,0.692,0.694,0.696,0.588,0.588,0.0,152,75.80,102.40
20JUN2024:10:00:00,15min,Peter Sinks,UCC,270,61.3,63.8,59.7,65.52,65.54,64.21,64.40,20JUN2024:09:51:18,20JUN2024:09:51:18,20JUN2024:09:51:23,20JUN2024:09:51:23,.,63.99,20JUN2024:10:00:00,20JUN2024:09:51:23,59.09,59.04,59.93,59.86,20JUN2024:09:45:43,20JUN2024:09:45:43,20JUN2024:09:45:58,20JUN2024:09:45:58,.,59.48,20JUN2024:10:00:00,20JUN2024:09:45:02,61.31,61.29,61.78,61.82,.,61.24,1.0720,1.0790,0.8720,0.9030,.,0.8640,814,884,20JUN2024:09:59:23,10.7,20JUN2024:09:54:55,4.9,92,26.9100,4591,4574,4509,13.8,62.03,62.13,65.01,20JUN2024:09:51:25,65.07,20JUN2024:09:51:25,60.22,20JUN2024:09:45:01,60.35,20JUN2024:09:45:05,64.2,64.19,64.2,64.21,20JUN2024:09:51:30,20JUN2024:09:51:29,20JUN2024:09:51:29,20JUN2024:09:51:29,63.43,63.43,20JUN2024:09:51:46,20JUN2024:09:51:45,59.7,59.71,59.7,59.7,20JUN2024:09:45:04,20JUN2024:09:45:04,20JUN2024:09:45:04,20JUN2024:09:45:03,59.65,59.65,20JUN2024:09:46:28,20JUN2024:09:46:27,61.54,61.54,61.54,61.54,61.21,61.21,0.885,0.883,0.884,0.885,0.811,0.81,0.0,72,75.79,102.30
20JUN2024:10:15:00,15min,Peter Sinks,UCC,270,61.9,64.0,60.7,65.90,65.89,64.71,65.06,20JUN2024:10:12:50,20JUN2024:10:12:50,20JUN2024:10:12:50,20JUN2024:10:12:50,.,64.31,20JUN2024:10:15:00,20JUN2024:10:06:59,59.87,59.86,60.71,60.61,20JUN2024:10:03:03,20JUN2024:10:03:03,20JUN2024:10:03:09,20JUN2024:10:03:06,.,60.48,20JUN2024:10:15:00,20JUN2024:10:05:23,61.92,61.90,62.27,62.30,.,61.85,1.1250,1.1360,0.7830,0.8420,.,0.7250,815,924,20JUN2024:10:09:03,9.6,20JUN2024:10:00:35,5.3,112,17.5600,4591,4574,4508,13.8,62.59,62.65,65.48,20JUN2024:10:06:55,65.44,20JUN2024:10:06:55,60.96,20JUN2024:10:05:20,61.05,20JUN2024:10:04:25,64.59,64.59,64.6,64.61,20JUN2024:10:07:02,20JUN2024:10:07:02,20JUN2024:10:07:02,20JUN2024:10:07:02,63.5,63.5,20JUN2024:10:07:12,20JUN2024:10:07:11,60.5,60.51,60.5,60.5,20JUN2024:10:03:15,20JUN2024:10:03:15,20JUN2024:10:03:15,20JUN2024:10:03:15,60.8,60.8,20JUN2024:10:04:44,20JUN2024:10:04:43,62.08,62.08,62.08,62.08,61.83,61.83,0.769,0.767,0.77,0.773,0.556,0.556,0.0,65,75.79,102.30
20JUN2024:10:30:00,15min,Peter Sinks,UCC,270,62.8,65.4,61.2,66.61,66.58,65.84,66.00,20JUN2024:10:28:28,20JUN2024:10:28:27,20JUN2024:10:28:45,20JUN2024:10:28:44,.,65.57,20JUN2024:10:30:00,20JUN2024:10:28:45,60.50,60.54,61.51,61.44,20JUN2024:10:17:19,20JUN2024:10:17:19,20JUN2024:10:16:48,20JUN2024:10:16:40,.,60.99,20JUN2024:10:30:00,20JUN2024:10:17:05,62.80,62.79,63.16,63.20,.,62.73,1.3330,1.3360,1.0250,1.0680,.,1.0350,882,949,20JUN2024:10:29:32,9.4,20JUN2024:10:15:51,5.1,87,26.9300,4579,4564,4499,13.8,63.54,63.66,66.63,20JUN2024:10:28:35,66.96,20JUN2024:10:28:30,61.92,20JUN2024:10:17:00,61.84,20JUN2024:10:19:15,65.54,65.53,65.54,65.55,20JUN2024:10:28:35,20JUN2024:10:28:35,20JUN2024:10:28:35,20JUN2024:10:28:35,65.2,65.2,20JUN2024:10:28:53,20JUN2024:10:28:52,61.28,61.28,61.28,61.28,20JUN2024:10:23:19,20JUN2024:10:23:19,20JUN2024:10:23:19,20JUN2024:10:23:19,61.18,61.18,20JUN2024:10:17:24,20JUN2024:10:17:23,62.97,62.97,62.97,62.97,62.7,62.7,1.04,1.04,1.042,1.044,0.904,0.906,0.0,57,75.79,102.30
20JUN2024:10:45:00,15min,Peter Sinks,UCC,270,63.6,66.2,62.1,67.28,67.29,66.31,66.41,20JUN2024:10:39:43,20JUN2024:10:39:43,20JUN2024:10:40:03,20JUN2024:10:40:03,.,66.31,20JUN2024:10:45:00,20JUN2024:10:40:03,61.36,61.31,62.22,62.17,20JUN2024:10:38:48,20JUN2024:10:33:20,20JUN2024:10:34:21,20JUN2024:10:34:21,.,61.93,20JUN2024:10:45:00,20JUN2024:10:33:22,63.64,63.62,63.94,63.98,.,63.60,1.2600,1.2670,0.9710,1.0180,.,0.9560,812,911,20JUN2024:10:30:01,11.2,20JUN2024:10:42:27,6.0,93,29.1600,4568,4554,4489,13.7,64.43,64.45,67.30,20JUN2024:10:39:45,66.88,20JUN2024:10:39:50,62.55,20JUN2024:10:33:20,62.65,20JUN2024:10:33:30,66.32,66.32,66.33,66.33,20JUN2024:10:39:56,20JUN2024:10:39:56,20JUN2024:10:39:56,20JUN2024:10:39:56,65.98,65.98,20JUN2024:10:40:11,20JUN2024:10:40:10,62.04,62.05,62.04,62.04,20JUN2024:10:33:25,20JUN2024:10:33:25,20JUN2024:10:33:25,20JUN2024:10:33:24,62.25,62.25,20JUN2024:10:43:17,20JUN2024:10:43:16,63.81,63.81,63.81,63.81,63.62,63.62,0.984,0.981,0.983,0.985,0.852,0.851,0.2,39,75.79,102.30
20JUN2024:11:00:00,15min,Peter Sinks,UCC,270,63.1,65.8,61.2,67.54,67.54,66.58,66.87,20JUN2024:10:56:28,20JUN2024:10:56:28,20JUN2024:10:56:30,20JUN2024:10:56:28,.,66.15,20JUN2024:11:00:00,20JUN2024:10:56:30,60.80,60.78,61.18,61.15,20JUN2024:10:46:18,20JUN2024:10:46:18,20JUN2024:10:46:19,20JUN2024:10:46:19,.,61.02,20JUN2024:11:00:00,20JUN2024:10:46:20,63.12,63.09,63.32,63.36,.,63.05,1.1960,1.2060,0.9390,0.9810,.,0.8950,875,994,20JUN2024:10:58:19,11.2,20JUN2024:10:45:40,6.5,96,26.5100,4570,4554,4487,13.7,63.78,63.87,67.26,20JUN2024:10:56:35,67.26,20JUN2024:10:56:30,61.74,20JUN2024:10:46:20,61.79,20JUN2024:10:46:15,66.23,66.22,66.23,66.24,20JUN2024:10:56:35,20JUN2024:10:56:35,20JUN2024:10:56:34,20JUN2024:10:56:34,65.44,65.44,20JUN2024:10:56:39,20JUN2024:10:56:38,61.09,61.09,61.09,61.09,20JUN2024:10:46:23,20JUN2024:10:46:23,20JUN2024:10:46:23,20JUN2024:10:46:23,61.33,61.33,20JUN2024:10:46:32,20JUN2024:10:46:31,63.21,63.21,63.21,63.21,63.04,63.04,0.928,0.926,0.928,0.931,0.776,0.776,0.1,57,75.79,102.30
20JUN2024:11:15:00,15min,Peter Sinks,UCC,270,63.9,65.9,62.2,67.19,67.18,66.58,66.79,20JUN2024:11:11:18,20JUN2024:11:11:18,20JUN2024:11:11:19,20JUN2024:11:11:18,.,66.09,20JUN2024:11:15:00,20JUN2024:11:11:19,61.43,61.31,61.89,61.80,20JUN2024:11:04:10,20JUN2024:11:06:47,20JUN2024:11:06:50,20JUN2024:11:06:49,.,62.10,20JUN2024:11:15:00,20JUN2024:11:08:38,63.92,63.87,64.06,64.11,.,63.85,1.1290,1.1520,0.9250,0.9680,.,0.8150,907,1016,20JUN2024:11:10:38,12.3,20JUN2024:11:06:43,6.8,111,28.0900,4570,4556,4487,13.8,64.60,64.62,66.79,20JUN2024:11:11:30,67.05,20JUN2024:11:11:25,62.53,20JUN2024:11:08:45,62.51,20JUN2024:11:06:55,66.35,66.34,66.35,66.35,20JUN2024:11:11:27,20JUN2024:11:11:26,20JUN2024:11:11:26,20JUN2024:11:11:26,65.53,65.53,20JUN2024:11:11:34,20JUN2024:11:11:33,62.05,62.05,62.05,62.04,20JUN2024:11:08:48,20JUN2024:11:08:48,20JUN2024:11:08:47,20JUN2024:11:08:47,62.39,62.39,20JUN2024:11:08:51,20JUN2024:11:08:50,63.98,63.98,63.98,63.98,63.83,63.83,0.874,0.873,0.875,0.877,0.687,0.687,0.6,57,75.80,102.40
20JUN2024:11:30:00,15min,Peter Sinks,UCC,270,64.6,67.2,62.9,68.79,68.84,68.11,68.30,20JUN2024:11:25:48,20JUN2024:11:25:48,20JUN2024:11:25:49,20JUN2024:11:25:49,.,67.41,20JUN2024:11:30:00,20JUN2024:11:25:49,62.15,62.12,62.76,62.68,20JUN2024:11:20:07,20JUN2024:11:20:07,20JUN2024:11:18:35,20JUN2024:11:18:35,.,62.68,20JUN2024:11:30:00,20JUN2024:11:16:52,64.61,64.57,64.88,64.91,.,64.57,1.4700,1.4830,1.1840,1.2410,.,1.1190,928,996,20JUN2024:11:29:28,13.8,20JUN2024:11:28:15,6.2,105,20.9600,4568,4554,4486,13.7,65.34,65.39,68.65,20JUN2024:11:25:50,68.67,20JUN2024:11:28:10,63.05,20JUN2024:11:16:55,63.18,20JUN2024:11:16:50,67.61,67.61,67.62,67.62,20JUN2024:11:28:17,20JUN2024:11:28:16,20JUN2024:11:28:16,20JUN2024:11:28:16,66.85,66.85,20JUN2024:11:25:06,20JUN2024:11:25:05,62.8,62.8,62.8,62.8,20JUN2024:11:18:45,20JUN2024:11:18:45,20JUN2024:11:18:45,20JUN2024:11:18:45,62.9,62.9,20JUN2024:11:17:02,20JUN2024:11:17:01,64.76,64.76,64.76,64.76,64.58,64.58,1.169,1.167,1.17,1.172,0.983,0.983,0.0,84,75.80,102.30
20JUN2024:11:45:00,15min,Peter Sinks,UCC,270,64.6,66.8,63.1,68.50,68.46,67.47,67.60,20JUN2024:11:43:51,20JUN2024:11:43:51,20JUN2024:11:38:32,20JUN2024:11:38:32,.,66.98,20JUN2024:11:45:00,20JUN2024:11:38:32,62.19,62.16,63.26,63.26,20JUN2024:11:40:58,20JUN2024:11:40:59,20JUN2024:11:36:02,20JUN2024:11:31:57,.,62.89,20JUN2024:11:45:00,20JUN2024:11:40:59,64.59,64.58,64.91,64.96,.,64.55,1.1960,1.1800,0.8790,0.8990,.,0.8350,974,1006,20JUN2024:11:44:45,10.5,20JUN2024:11:33:48,5.2,75,41.4000,4557,4544,4477,13.7,65.27,65.41,67.64,20JUN2024:11:38:30,68.00,20JUN2024:11:38:35,63.28,20JUN2024:11:36:05,63.88,20JUN2024:11:41:00,67.16,67.16,67.17,67.17,20JUN2024:11:38:34,20JUN2024:11:38:33,20JUN2024:11:38:33,20JUN2024:11:38:33,66.37,66.37,20JUN2024:11:38:43,20JUN2024:11:38:42,63.04,63.04,63.04,63.04,20JUN2024:11:36:10,20JUN2024:11:36:10,20JUN2024:11:36:10,20JUN2024:11:36:10,63.22,63.22,20JUN2024:11:36:25,20JUN2024:11:36:24,64.76,64.76,64.76,64.76,64.56,64.56,0.861,0.859,0.861,0.863,0.701,0.701,0.0,3,75.80,102.40
20JUN2024:12:00:00,15min,Peter Sinks,UCC,270,64.8,66.8,63.2,68.24,68.19,67.32,67.48,20JUN2024:11:45:22,20JUN2024:11:45:22,20JUN2024:11:58:33,20JUN2024:11:45:22,.,67.01,20JUN2024:12:00:00,20JUN2024:11:58:49,62.41,62.44,63.13,63.17,20JUN2024:11:46:37,20JUN2024:11:46:38,20JUN2024:11:50:36,20JUN2024:11:50:36,.,62.93,20JUN2024:12:00:00,20JUN2024:11:50:36,64.86,64.83,65.09,65.13,.,64.80,1.1660,1.1670,0.8490,0.8860,.,0.8090,843,1006,20JUN2024:11:45:08,12.7,20JUN2024:11:45:51,5.5,97,40.9500,4553,4539,4474,13.6,65.55,65.63,68.14,20JUN2024:11:45:25,68.09,20JUN2024:11:58:50,63.46,20JUN2024:11:50:40,63.90,20JUN2024:11:49:55,66.98,66.98,66.98,66.98,20JUN2024:11:58:36,20JUN2024:11:58:36,20JUN2024:11:58:36,20JUN2024:11:58:36,66.68,66.68,20JUN2024:11:59:02,20JUN2024:11:59:01,63.04,63.04,63.04,63.03,20JUN2024:11:50:40,20JUN2024:11:50:40,20JUN2024:11:50:40,20JUN2024:11:50:40,63.29,63.29,20JUN2024:11:50:44,20JUN2024:11:50:43,64.97,64.97,64.97,64.97,64.79,64.79,0.841,0.839,0.841,0.843,0.681,0.681,1.2,61,75.80,102.40
20JUN2024:12:15:00,15min,Peter Sinks,UCC,270,64.3,66.6,63.4,68.19,68.19,66.95,67.04,20JUN2024:12:11:58,20JUN2024:12:11:58,20JUN2024:12:11:59,20JUN2024:12:11:59,.,66.73,20JUN2024:12:15:00,20JUN2024:12:11:59,62.76,62.82,63.32,63.38,20JUN2024:12:11:20,20JUN2024:12:14:09,20JUN2024:12:02:55,20JUN2024:12:02:55,.,63.10,20JUN2024:12:15:00,20JUN2024:12:14:09,64.31,64.33,64.54,64.62,.,64.25,0.8490,0.8420,0.6350,0.6350,.,0.6180,625,1012,20JUN2024:12:10:31,11.8,20JUN2024:12:11:02,4.9,33,47.1500,4519,4504,4439,13.3,64.92,65.02,67.50,20JUN2024:12:12:00,67.66,20JUN2024:12:12:00,63.73,20JUN2024:12:08:45,63.75,20JUN2024:12:08:45,66.94,66.94,66.94,66.95,20JUN2024:12:12:08,20JUN2024:12:12:07,20JUN2024:12:12:07,20JUN2024:12:12:07,66.2,66.2,20JUN2024:12:12:22,20JUN2024:12:12:21,63.36,63.36,63.36,63.36,20JUN2024:12:14:11,20JUN2024:12:14:10,20JUN2024:12:14:10,20JUN2024:12:14:10,63.45,63.45,20JUN2024:12:14:18,20JUN2024:12:14:17,64.45,64.45,64.45,64.45,64.26,64.25,0.634,0.633,0.634,0.636,0.532,0.532,0.0,10,75.79,102.30
20JUN2024:12:30:00,15min,Peter Sinks,UCC,270,65.2,66.9,64.0,68.08,68.03,67.12,67.24,20JUN2024:12:16:38,20JUN2024:12:16:38,20JUN2024:12:17:59,20JUN2024:12:17:59,.,67.10,20JUN2024:12:30:00,20JUN2024:12:16:39,63.51,63.50,64.12,64.05,20JUN2024:12:15:22,20JUN2024:12:15:25,20JUN2024:12:26:49,20JUN2024:12:26:45,.,63.81,20JUN2024:12:30:00,20JUN2024:12:15:26,65.27,65.24,65.77,65.80,.,65.20,0.8590,0.8710,0.6810,0.7010,.,0.6750,605,1099,20JUN2024:12:26:24,10.1,20JUN2024:12:26:40,3.1,97,55.9200,4444,4436,4370,13.2,65.97,66.01,68.25,20JUN2024:12:18:05,67.91,20JUN2024:12:18:05,64.36,20JUN2024:12:15:30,64.47,20JUN2024:12:24:20,67.01,67.01,67.02,67.03,20JUN2024:12:18:02,20JUN2024:12:18:02,20JUN2024:12:18:02,20JUN2024:12:18:02,66.71,66.71,20JUN2024:12:16:50,20JUN2024:12:16:49,63.96,63.96,63.96,63.95,20JUN2024:12:15:29,20JUN2024:12:15:29,20JUN2024:12:15:28,20JUN2024:12:15:28,64.12,64.12,20JUN2024:12:15:43,20JUN2024:12:15:42,65.51,65.51,65.51,65.51,65.2,65.2,0.679,0.678,0.679,0.68,0.618,0.617,0.7,57,75.79,102.30
20JUN2024:12:45:00,15min,Peter Sinks,UCC,270,65.0,66.7,63.8,68.57,68.64,67.58,67.78,20JUN2024:12:45:00,20JUN2024:12:45:00,20JUN2024:12:45:00,20JUN2024:12:45:00,.,67.26,20JUN2024:12:45:00,20JUN2024:12:45:00,63.14,63.11,64.06,63.97,20JUN2024:12:34:59,20JUN2024:12:34:59,20JUN2024:12:35:00,20JUN2024:12:35:00,.,63.52,20JUN2024:12:45:00,20JUN2024:12:35:00,65.02,65.01,65.25,65.30,.,64.93,0.8420,0.8460,0.6250,0.6470,.,0.6560,603,895,20JUN2024:12:43:45,10.5,20JUN2024:12:41:33,4.4,77,49.5000,4454,4441,4376,13.4,65.66,65.70,67.78,20JUN2024:12:38:35,67.82,20JUN2024:12:38:30,63.82,20JUN2024:12:35:05,63.81,20JUN2024:12:35:00,67,67,67.01,67.01,20JUN2024:12:38:37,20JUN2024:12:38:37,20JUN2024:12:38:37,20JUN2024:12:38:37,66.37,66.41,20JUN2024:12:45:00,20JUN2024:12:45:00,63.73,63.73,63.73,63.72,20JUN2024:12:35:02,20JUN2024:12:35:02,20JUN2024:12:35:02,20JUN2024:12:35:02,63.79,63.79,20JUN2024:12:35:25,20JUN2024:12:35:24,65.13,65.13,65.13,65.13,64.9,64.91,0.645,0.645,0.647,0.648,0.561,0.563,0.0,43,75.79,102.30
20JUN2024:13:00:00,15min,Peter Sinks,UCC,270,66.5,68.8,64.9,70.41,70.47,69.51,69.68,20JUN2024:12:47:13,20JUN2024:12:47:13,20JUN2024:12:47:14,20JUN2024:12:47:13,.,69.12,20JUN2024:13:00:00,20JUN2024:12:47:14,64.09,64.06,65.07,65.16,20JUN2024:12:50:28,20JUN2024:12:50:28,20JUN2024:12:58:43,20JUN2024:12:58:43,.,64.66,20JUN2024:13:00:00,20JUN2024:12:50:30,66.58,66.52,66.82,66.87,.,66.54,1.1950,1.2060,0.9530,0.9680,.,0.9740,791,1065,20JUN2024:12:58:45,14.7,20JUN2024:12:55:33,5.2,154,72.5500,4455,4446,4379,13.4,67.15,67.14,70.18,20JUN2024:12:45:20,69.85,20JUN2024:12:47:10,65.21,20JUN2024:12:51:35,65.39,20JUN2024:12:51:40,69.3,69.29,69.3,69.32,20JUN2024:12:47:18,20JUN2024:12:47:17,20JUN2024:12:47:17,20JUN2024:12:47:17,68.28,68.28,20JUN2024:12:45:42,20JUN2024:12:45:41,65,65,65,65,20JUN2024:12:50:06,20JUN2024:12:50:06,20JUN2024:12:50:06,20JUN2024:12:50:06,64.81,64.81,20JUN2024:12:51:47,20JUN2024:12:51:46,66.71,66.71,66.71,66.71,66.54,66.54,0.972,0.97,0.972,0.974,0.894,0.894,1.2,90,75.78,102.30
20JUN2024:13:15:00,15min,Peter Sinks,UCC,270,66.4,68.6,65.0,69.53,69.53,69.03,69.11,20JUN2024:13:05:22,20JUN2024:13:05:22,20JUN2024:13:05:25,20JUN2024:13:05:25,.,68.61,20JUN2024:13:15:00,20JUN2024:13:05:33,64.84,64.62,64.48,64.54,20JUN2024:13:11:10,20JUN2024:13:04:04,20JUN2024:13:00:36,20JUN2024:13:00:36,.,65.14,20JUN2024:13:15:00,20JUN2024:13:00:43,66.43,66.28,66.61,66.68,.,66.40,1.0020,1.0450,0.8410,0.8510,.,0.7690,1059,1159,20JUN2024:13:09:41,12.3,20JUN2024:13:02:45,5.2,192,60.2400,4444,4439,4370,13.3,66.87,66.91,69.78,20JUN2024:13:05:30,69.42,20JUN2024:13:05:26,64.94,20JUN2024:13:00:40,64.90,20JUN2024:13:00:35,68.98,68.98,68.99,68.99,20JUN2024:13:05:33,20JUN2024:13:05:33,20JUN2024:13:05:33,20JUN2024:13:05:33,68.24,68.24,20JUN2024:13:06:32,20JUN2024:13:06:31,64.71,64.71,64.71,64.71,20JUN2024:13:00:43,20JUN2024:13:00:43,20JUN2024:13:00:43,20JUN2024:13:00:42,65.21,65.21,20JUN2024:13:01:00,20JUN2024:13:00:59,66.5,66.5,66.5,66.5,66.41,66.41,0.804,0.802,0.803,0.805,0.685,0.685,1.0,52,75.77,102.30
20JUN2024:13:30:00,15min,Peter Sinks,UCC,270,67.7,70.2,65.9,72.36,72.38,70.83,71.06,20JUN2024:13:25:04,20JUN2024:13:25:04,20JUN2024:13:25:04,20JUN2024:13:25:04,.,70.61,20JUN2024:13:30:00,20JUN2024:13:25:05,65.38,65.27,65.71,65.68,20JUN2024:13:19:06,20JUN2024:13:19:05,20JUN2024:13:19:11,20JUN2024:13:19:11,.,65.85,20JUN2024:13:30:00,20JUN2024:13:19:10,67.78,67.60,67.92,67.96,.,67.71,1.2250,1.2920,0.8980,0.9350,.,0.8850,1076,1136,20JUN2024:13:15:05,12.9,20JUN2024:13:27:27,7.0,173,31.0100,4435,4425,4358,13.3,68.22,68.20,70.81,20JUN2024:13:25:10,71.83,20JUN2024:13:25:05,65.93,20JUN2024:13:15:01,66.24,20JUN2024:13:22:50,70.65,70.64,70.65,70.66,20JUN2024:13:25:10,20JUN2024:13:25:09,20JUN2024:13:25:09,20JUN2024:13:25:09,69.69,69.69,20JUN2024:13:25:23,20JUN2024:13:25:22,65.82,65.82,65.82,65.81,20JUN2024:13:19:19,20JUN2024:13:19:18,20JUN2024:13:19:18,20JUN2024:13:19:18,65.96,65.97,20JUN2024:13:15:01,20JUN2024:13:15:01,67.81,67.81,67.81,67.81,67.67,67.68,0.918,0.914,0.917,0.919,0.779,0.777,0.5,16,75.76,102.30
20JUN2024:13:45:00,15min,Peter Sinks,UCC,270,67.6,70.5,66.0,72.63,72.67,71.85,71.91,20JUN2024:13:40:07,20JUN2024:13:40:07,20JUN2024:13:40:07,20JUN2024:13:40:07,.,70.89,20JUN2024:13:45:00,20JUN2024:13:40:07,65.43,65.39,66.19,66.12,20JUN2024:13:44:44,20JUN2024:13:44:44,20JUN2024:13:32:16,20JUN2024:13:44:00,.,65.64,20JUN2024:13:45:00,20JUN2024:13:44:46,67.61,67.50,68.06,68.10,.,67.60,1.3940,1.4080,1.0300,1.0590,.,1.0380,1053,1178,20JUN2024:13:40:21,14.0,20JUN2024:13:30:47,4.3,167,60.2200,4432,4425,4356,13.3,68.16,68.13,71.67,20JUN2024:13:40:05,72.37,20JUN2024:13:40:05,66.00,20JUN2024:13:33:20,66.11,20JUN2024:13:33:15,71.08,71.07,71.08,71.1,20JUN2024:13:40:12,20JUN2024:13:40:11,20JUN2024:13:40:11,20JUN2024:13:40:11,70,70,20JUN2024:13:40:31,20JUN2024:13:40:30,66.01,66.01,66.01,66.01,20JUN2024:13:44:46,20JUN2024:13:44:46,20JUN2024:13:44:46,20JUN2024:13:44:46,65.92,65.92,20JUN2024:13:45:00,20JUN2024:13:45:00,67.82,67.82,67.82,67.82,67.63,67.63,1.049,1.047,1.049,1.051,0.875,0.877,0.7,8,75.74,102.30
20JUN2024:14:00:00,15min,Peter Sinks,UCC,270,66.9,68.9,65.9,70.18,70.13,69.87,69.93,20JUN2024:13:47:29,20JUN2024:13:47:29,20JUN2024:13:47:29,20JUN2024:13:47:29,.,69.15,20JUN2024:14:00:00,20JUN2024:13:47:48,65.53,65.36,65.67,65.75,20JUN2024:13:59:24,20JUN2024:13:56:17,20JUN2024:13:51:38,20JUN2024:13:51:38,.,65.86,20JUN2024:14:00:00,20JUN2024:13:54:11,66.92,66.82,67.18,67.27,.,66.85,0.8580,0.8870,0.7640,0.7600,.,0.6690,618,1313,20JUN2024:13:59:41,15.1,20JUN2024:13:48:28,5.2,221,58.6900,4430,4421,4354,13.3,67.33,67.31,69.98,20JUN2024:13:59:55,69.69,20JUN2024:14:00:00,66.09,20JUN2024:13:53:40,66.09,20JUN2024:13:57:15,69.15,69.16,69.15,69.14,20JUN2024:13:47:35,20JUN2024:13:47:35,20JUN2024:13:47:35,20JUN2024:13:47:35,68.66,68.66,20JUN2024:13:47:56,20JUN2024:13:47:55,65.9,65.9,65.9,65.9,20JUN2024:13:51:40,20JUN2024:13:51:40,20JUN2024:13:51:40,20JUN2024:13:51:39,65.9,65.9,20JUN2024:13:57:14,20JUN2024:13:57:13,67.03,67.03,67.03,67.03,66.82,66.82,0.691,0.691,0.692,0.692,0.602,0.602,0.0,42,75.74,102.30
20JUN2024:14:15:00,15min,Peter Sinks,UCC,270,67.6,70.2,66.6,71.43,71.52,71.04,71.13,20JUN2024:14:02:54,20JUN2024:14:02:54,20JUN2024:14:02:55,20JUN2024:14:02:55,.,70.25,20JUN2024:14:15:00,20JUN2024:14:03:07,66.04,65.59,66.67,66.63,20JUN2024:14:11:39,20JUN2024:14:11:38,20JUN2024:14:13:47,20JUN2024:14:13:47,.,66.49,20JUN2024:14:15:00,20JUN2024:14:12:05,67.63,67.50,68.15,68.22,.,67.58,0.9820,1.0310,0.9040,0.9320,.,0.7510,727,1100,20JUN2024:14:02:58,10.7,20JUN2024:14:04:51,4.5,193,37.7500,4438,4430,4363,13.3,68.05,68.08,71.55,20JUN2024:14:03:00,71.62,20JUN2024:14:09:25,66.43,20JUN2024:14:07:30,66.51,20JUN2024:14:07:30,70.67,70.66,70.66,70.67,20JUN2024:14:03:08,20JUN2024:14:03:08,20JUN2024:14:03:08,20JUN2024:14:03:07,69.69,69.69,20JUN2024:14:03:16,20JUN2024:14:03:15,66.62,66.63,66.62,66.62,20JUN2024:14:13:55,20JUN2024:14:13:54,20JUN2024:14:13:54,20JUN2024:14:13:54,66.63,66.63,20JUN2024:14:12:09,20JUN2024:14:12:08,67.89,67.89,67.88,67.88,67.6,67.6,0.829,0.829,0.829,0.83,0.659,0.66,0.2,54,75.73,102.30
20JUN2024:14:30:00,15min,Peter Sinks,UCC,270,66.7,67.5,66.1,68.26,68.24,68.00,68.07,20JUN2024:14:15:16,20JUN2024:14:15:16,20JUN2024:14:15:16,20JUN2024:14:15:16,.,67.53,20JUN2024:14:30:00,20JUN2024:14:17:02,65.79,65.58,66.01,66.10,20JUN2024:14:25:39,20JUN2024:14:29:57,20JUN2024:14:19:49,20JUN2024:14:19:50,.,65.96,20JUN2024:14:30:00,20JUN2024:14:25:43,66.79,66.72,66.94,67.02,.,66.71,0.4380,0.4600,0.4000,0.3990,.,0.3530,345,405,20JUN2024:14:15:19,11.8,20JUN2024:14:18:18,5.4,210,38.1300,4451,4448,4376,13.3,67.24,67.25,68.29,20JUN2024:14:15:20,68.29,20JUN2024:14:15:20,66.47,20JUN2024:14:23:20,66.31,20JUN2024:14:30:00,67.6,67.6,67.6,67.6,20JUN2024:14:17:03,20JUN2024:14:17:02,20JUN2024:14:17:02,20JUN2024:14:17:02,67.39,67.39,20JUN2024:14:17:10,20JUN2024:14:17:09,66.17,66.17,66.17,66.17,20JUN2024:14:25:45,20JUN2024:14:25:45,20JUN2024:14:25:45,20JUN2024:14:25:45,66.04,66.04,20JUN2024:14:26:08,20JUN2024:14:26:07,66.87,66.87,66.87,66.87,66.72,66.72,0.352,0.351,0.352,0.352,0.326,0.326,0.2,30,75.73,102.30
20JUN2024:14:45:00,15min,Peter Sinks,UCC,270,66.2,67.6,65.7,68.35,68.38,68.01,68.07,20JUN2024:14:43:02,20JUN2024:14:43:02,20JUN2024:14:38:37,20JUN2024:14:37:05,.,67.74,20JUN2024:14:45:00,20JUN2024:14:43:03,65.32,65.23,65.79,65.75,20JUN2024:14:39:27,20JUN2024:14:39:27,20JUN2024:14:39:27,20JUN2024:14:39:27,.,65.47,20JUN2024:14:45:00,20JUN2024:14:31:40,66.26,66.25,67.03,67.06,.,66.19,0.5200,0.5300,0.5620,0.5860,.,0.4090,456,663,20JUN2024:14:39:26,7.7,20JUN2024:14:38:49,2.5,145,42.7200,4471,4470,4392,13.4,66.78,66.84,68.50,20JUN2024:14:43:00,68.72,20JUN2024:14:43:10,66.06,20JUN2024:14:39:30,66.06,20JUN2024:14:31:00,67.89,67.89,67.9,67.9,20JUN2024:14:43:06,20JUN2024:14:43:06,20JUN2024:14:43:06,20JUN2024:14:43:06,67.27,67.27,20JUN2024:14:43:13,20JUN2024:14:43:12,65.8,65.8,65.8,65.79,20JUN2024:14:39:28,20JUN2024:14:39:28,20JUN2024:14:39:28,20JUN2024:14:39:27,65.53,65.53,20JUN2024:14:32:00,20JUN2024:14:31:59,66.65,66.65,66.65,66.65,66.19,66.19,0.448,0.448,0.449,0.449,0.374,0.373,0.8,28,75.72,102.30
20JUN2024:15:00:00,15min,Peter Sinks,UCC,270,66.5,68.0,65.4,68.84,68.84,68.60,68.65,20JUN2024:14:57:43,20JUN2024:14:57:43,20JUN2024:14:58:26,20JUN2024:14:58:26,.,68.02,20JUN2024:15:00:00,20JUN2024:14:57:49,65.04,65.04,65.66,65.69,20JUN2024:14:46:58,20JUN2024:14:46:58,20JUN2024:14:46:13,20JUN2024:14:46:28,.,65.17,20JUN2024:15:00:00,20JUN2024:14:47:15,66.56,66.56,66.99,67.06,.,66.48,0.7660,0.7510,0.7070,0.7040,.,0.6310,540,695,20JUN2024:14:48:17,10.5,20JUN2024:14:59:49,3.0,29,65.7300,4466,4459,4388,13.4,67.14,67.19,68.63,20JUN2024:14:58:25,68.83,20JUN2024:14:57:50,65.77,20JUN2024:14:46:30,65.91,20JUN2024:14:46:30,68.31,68.3,68.31,68.32,20JUN2024:14:57:54,20JUN2024:14:57:54,20JUN2024:14:57:54,20JUN2024:14:57:54,67.61,67.61,20JUN2024:14:58:09,20JUN2024:14:58:08,65.51,65.52,65.51,65.51,20JUN2024:14:46:17,20JUN2024:14:46:16,20JUN2024:14:46:16,20JUN2024:14:46:16,65.23,65.23,20JUN2024:14:47:33,20JUN2024:14:47:32,66.78,66.78,66.78,66.78,66.46,66.46,0.659,0.659,0.66,0.661,0.584,0.585,0.9,57,75.70,102.30
20JUN2024:15:15:00,15min,Peter Sinks,UCC,270,67.2,68.4,66.5,68.91,68.91,68.92,69.00,20JUN2024:15:00:11,20JUN2024:15:00:11,20JUN2024:15:00:12,20JUN2024:15:00:12,.,68.24,20JUN2024:15:15:00,20JUN2024:15:00:13,66.14,66.00,66.46,66.55,20JUN2024:15:05:46,20JUN2024:15:02:33,20JUN2024:15:07:21,20JUN2024:15:07:22,.,66.28,20JUN2024:15:15:00,20JUN2024:15:05:46,67.21,67.13,67.31,67.40,.,67.15,0.5070,0.5330,0.4370,0.4330,.,0.3810,539,932,20JUN2024:15:07:52,13.4,20JUN2024:15:12:20,5.2,242,43.8700,4465,4461,4389,13.4,67.58,67.56,69.28,20JUN2024:15:00:20,69.24,20JUN2024:15:00:15,66.67,20JUN2024:15:05:45,66.67,20JUN2024:15:02:40,68.65,68.65,68.65,68.65,20JUN2024:15:00:22,20JUN2024:15:00:22,20JUN2024:15:00:22,20JUN2024:15:00:22,68.05,68.05,20JUN2024:15:00:36,20JUN2024:15:00:35,66.49,66.49,66.49,66.49,20JUN2024:15:05:48,20JUN2024:15:05:48,20JUN2024:15:05:47,20JUN2024:15:05:47,66.45,66.45,20JUN2024:15:06:00,20JUN2024:15:05:59,67.27,67.27,67.27,67.27,67.15,67.15,0.414,0.413,0.414,0.414,0.333,0.333,0.0,8,75.70,102.30
20JUN2024:15:30:00,15min,Peter Sinks,UCC,270,67.0,68.1,66.4,69.10,69.16,68.71,68.76,20JUN2024:15:21:05,20JUN2024:15:21:05,20JUN2024:15:21:05,20JUN2024:15:21:05,.,68.21,20JUN2024:15:30:00,20JUN2024:15:21:07,66.07,66.06,66.40,66.51,20JUN2024:15:23:54,20JUN2024:15:23:53,20JUN2024:15:17:26,20JUN2024:15:17:31,.,66.29,20JUN2024:15:30:00,20JUN2024:15:27:07,67.06,67.04,67.14,67.23,.,67.00,0.5190,0.5150,0.4420,0.4380,.,0.3910,479,637,20JUN2024:15:19:26,11.8,20JUN2024:15:21:16,5.7,267,57.7000,4464,4460,4387,13.4,67.50,67.53,69.17,20JUN2024:15:21:05,68.92,20JUN2024:15:19:55,66.70,20JUN2024:15:26:45,66.70,20JUN2024:15:26:40,68.34,68.33,68.34,68.34,20JUN2024:15:21:11,20JUN2024:15:21:10,20JUN2024:15:21:10,20JUN2024:15:21:10,67.8,67.8,20JUN2024:15:19:59,20JUN2024:15:19:58,66.42,66.42,66.42,66.42,20JUN2024:15:17:34,20JUN2024:15:17:33,20JUN2024:15:17:33,20JUN2024:15:17:33,66.44,66.44,20JUN2024:15:28:03,20JUN2024:15:28:02,67.12,67.12,67.12,67.12,67.01,67.01,0.416,0.416,0.416,0.417,0.346,0.346,0.0,9,75.69,102.20
20JUN2024:15:45:00,15min,Peter Sinks,UCC,270,67.1,68.8,66.0,70.11,70.10,69.43,69.66,20JUN2024:15:42:00,20JUN2024:15:42:00,20JUN2024:15:42:00,20JUN2024:15:42:00,.,68.84,20JUN2024:15:45:00,20JUN2024:15:43:13,65.71,65.60,66.07,66.13,20JUN2024:15:31:48,20JUN2024:15:34:33,20JUN2024:15:35:32,20JUN2024:15:35:32,.,65.82,20JUN2024:15:45:00,20JUN2024:15:32:05,67.11,67.02,67.40,67.47,.,67.04,0.8170,0.8240,0.7400,0.7370,.,0.6580,662,909,20JUN2024:15:41:24,12.9,20JUN2024:15:36:01,4.9,208,52.2000,4467,4468,4390,13.4,67.57,67.53,70.16,20JUN2024:15:43:05,70.12,20JUN2024:15:42:00,66.07,20JUN2024:15:38:35,66.18,20JUN2024:15:34:40,69.15,69.14,69.15,69.16,20JUN2024:15:43:14,20JUN2024:15:43:14,20JUN2024:15:43:13,20JUN2024:15:43:13,68.54,68.54,20JUN2024:15:43:32,20JUN2024:15:43:31,66.06,66.06,66.06,66.06,20JUN2024:15:32:01,20JUN2024:15:32:01,20JUN2024:15:32:01,20JUN2024:15:32:01,65.89,65.89,20JUN2024:15:32:22,20JUN2024:15:32:21,67.24,67.24,67.24,67.24,67.03,67.03,0.694,0.693,0.694,0.694,0.599,0.6,0.2,61,75.67,102.20
20JUN2024:16:00:00,15min,Peter Sinks,UCC,270,67.7,69.5,66.6,70.20,70.22,69.86,69.93,20JUN2024:15:55:31,20JUN2024:15:55:31,20JUN2024:15:56:02,20JUN2024:15:56:02,.,69.59,20JUN2024:16:00:00,20JUN2024:15:56:03,66.38,66.20,66.34,66.40,20JUN2024:15:59:37,20JUN2024:15:47:08,20JUN2024:15:50:45,20JUN2024:15:50:45,.,66.57,20JUN2024:16:00:00,20JUN2024:15:59:40,67.79,67.65,67.89,67.97,.,67.75,0.8160,0.8600,0.8010,0.7990,.,0.6170,777,882,20JUN2024:15:51:20,15.6,20JUN2024:15:49:29,6.5,221,32.9400,4448,4450,4371,13.3,68.05,68.06,70.14,20JUN2024:15:56:05,70.20,20JUN2024:15:56:05,66.69,20JUN2024:15:47:15,66.58,20JUN2024:15:47:20,69.72,69.72,69.72,69.72,20JUN2024:15:56:08,20JUN2024:15:56:07,20JUN2024:15:56:07,20JUN2024:15:56:07,69.28,69.28,20JUN2024:15:56:13,20JUN2024:15:56:12,66.49,66.49,66.49,66.49,20JUN2024:15:50:51,20JUN2024:15:50:51,20JUN2024:15:50:51,20JUN2024:15:50:50,66.77,66.77,20JUN2024:15:59:48,20JUN2024:15:59:47,67.82,67.82,67.82,67.82,67.76,67.75,0.714,0.713,0.714,0.715,0.543,0.544,1.0,45,75.66,102.20
20JUN2024:16:15:00,15min,Peter Sinks,UCC,270,67.9,69.6,66.6,70.21,70.27,70.11,70.16,20JUN2024:16:13:26,20JUN2024:16:13:26,20JUN2024:16:13:26,20JUN2024:16:13:26,.,69.71,20JUN2024:16:15:00,20JUN2024:16:13:26,65.93,66.10,66.57,66.67,20JUN2024:16:10:35,20JUN2024:16:10:37,20JUN2024:16:02:16,20JUN2024:16:02:16,.,66.33,20JUN2024:16:15:00,20JUN2024:16:10:46,67.89,67.90,68.02,68.13,.,67.86,0.8900,0.8910,0.7260,0.7100,.,0.6660,720,800,20JUN2024:16:00:19,14.2,20JUN2024:16:13:27,5.4,302,38.6400,4436,4439,4357,13.2,68.23,68.27,70.56,20JUN2024:16:13:30,70.39,20JUN2024:16:13:25,66.47,20JUN2024:16:10:45,66.56,20JUN2024:16:10:40,69.88,69.87,69.88,69.89,20JUN2024:16:13:28,20JUN2024:16:13:27,20JUN2024:16:13:27,20JUN2024:16:13:27,69.25,69.25,20JUN2024:16:13:33,20JUN2024:16:13:32,66.69,66.69,66.69,66.69,20JUN2024:16:10:46,20JUN2024:16:10:46,20JUN2024:16:10:46,20JUN2024:16:10:46,66.45,66.45,20JUN2024:16:11:04,20JUN2024:16:11:03,67.99,67.99,67.99,67.99,67.86,67.86,0.704,0.703,0.704,0.705,0.592,0.592,0.6,71,75.65,102.20
20JUN2024:16:30:00,15min,Peter Sinks,UCC,270,67.9,70.1,66.3,70.57,70.54,70.57,70.65,20JUN2024:16:26:16,20JUN2024:16:26:16,20JUN2024:16:26:40,20JUN2024:16:26:40,.,69.96,20JUN2024:16:30:00,20JUN2024:16:26:40,65.67,65.73,66.48,66.59,20JUN2024:16:29:40,20JUN2024:16:29:41,20JUN2024:16:29:41,20JUN2024:16:29:41,.,66.06,20JUN2024:16:30:00,20JUN2024:16:29:50,67.88,67.88,68.29,68.39,.,67.86,0.9960,0.9650,0.9370,0.9230,.,0.7970,656,693,20JUN2024:16:15:19,10.7,20JUN2024:16:21:46,3.9,293,46.7500,4430,4434,4351,13.3,68.18,68.27,70.68,20JUN2024:16:26:20,70.52,20JUN2024:16:26:20,66.43,20JUN2024:16:29:40,66.54,20JUN2024:16:29:45,70.27,70.27,70.27,70.27,20JUN2024:16:26:50,20JUN2024:16:26:49,20JUN2024:16:26:49,20JUN2024:16:26:49,69.83,69.83,20JUN2024:16:26:52,20JUN2024:16:26:51,66.24,66.23,66.23,66.23,20JUN2024:16:29:50,20JUN2024:16:29:50,20JUN2024:16:29:50,20JUN2024:16:29:49,66.37,66.35,20JUN2024:16:30:00,20JUN2024:16:30:00,68.12,68.12,68.12,68.12,67.88,67.88,0.864,0.864,0.865,0.866,0.706,0.708,1.1,41,75.63,102.20
20JUN2024:16:45:00,15min,Peter Sinks,UCC,270,67.7,69.5,66.5,70.33,70.28,70.26,70.32,20JUN2024:16:35:27,20JUN2024:16:35:27,20JUN2024:16:35:27,20JUN2024:16:35:27,.,69.66,20JUN2024:16:45:00,20JUN2024:16:35:28,65.89,65.86,66.97,67.09,20JUN2024:16:30:43,20JUN2024:16:30:43,20JUN2024:16:35:54,20JUN2024:16:40:39,.,66.28,20JUN2024:16:45:00,20JUN2024:16:44:40,67.70,67.66,68.24,68.31,.,67.66,0.7970,0.7750,0.7430,0.7130,.,0.6070,601,634,20JUN2024:16:30:05,12.5,20JUN2024:16:36:03,4.0,276,69.6100,4423,4423,4345,13.3,68.07,68.12,70.29,20JUN2024:16:35:25,70.34,20JUN2024:16:35:30,66.52,20JUN2024:16:30:50,66.65,20JUN2024:16:44:45,69.8,69.8,69.8,69.81,20JUN2024:16:35:31,20JUN2024:16:35:31,20JUN2024:16:35:30,20JUN2024:16:35:30,69.14,69.14,20JUN2024:16:35:45,20JUN2024:16:35:44,66.7,66.7,66.7,66.7,20JUN2024:16:30:52,20JUN2024:16:30:52,20JUN2024:16:30:52,20JUN2024:16:30:52,66.33,66.33,20JUN2024:16:30:04,20JUN2024:16:30:03,67.97,67.97,67.97,67.97,67.65,67.65,0.61,0.61,0.61,0.61,0.556,0.555,0.0,27,75.63,102.20
20JUN2024:17:00:00,15min,Peter Sinks,UCC,270,67.7,69.2,66.7,69.99,70.04,69.65,69.70,20JUN2024:16:54:23,20JUN2024:16:54:23,20JUN2024:16:54:26,20JUN2024:16:54:26,.,69.25,20JUN2024:17:00:00,20JUN2024:16:54:27,66.06,66.26,66.66,66.74,20JUN2024:16:54:53,20JUN2024:16:54:53,20JUN2024:16:57:10,20JUN2024:16:57:10,.,66.49,20JUN2024:17:00:00,20JUN2024:16:50:50,67.70,67.75,68.00,68.10,.,67.64,0.8190,0.7970,0.5900,0.5820,.,0.6050,534,590,20JUN2024:16:46:09,12.3,20JUN2024:16:56:56,4.3,325,33.9800,4423,4419,4345,13.3,68.09,68.15,70.16,20JUN2024:16:56:55,70.23,20JUN2024:16:56:55,66.72,20JUN2024:16:55:00,66.83,20JUN2024:16:50:30,69.5,69.49,69.49,69.5,20JUN2024:16:54:33,20JUN2024:16:54:33,20JUN2024:16:54:32,20JUN2024:16:54:32,68.9,68.9,20JUN2024:16:54:45,20JUN2024:16:54:44,66.84,66.85,66.84,66.84,20JUN2024:16:57:17,20JUN2024:16:57:17,20JUN2024:16:57:17,20JUN2024:16:57:17,66.64,66.64,20JUN2024:16:51:00,20JUN2024:16:50:59,67.88,67.88,67.88,67.88,67.61,67.61,0.595,0.594,0.596,0.597,0.524,0.524,1.0,43,75.61,102.20
20JUN2024:17:15:00,15min,Peter Sinks,UCC,270,67.3,68.9,66.5,69.87,69.86,69.36,69.43,20JUN2024:17:05:22,20JUN2024:17:05:22,20JUN2024:17:11:12,20JUN2024:17:11:12,.,68.95,20JUN2024:17:15:00,20JUN2024:17:05:26,66.32,65.97,66.38,66.42,20JUN2024:17:09:33,20JUN2024:17:01:36,20JUN2024:17:02:47,20JUN2024:17:02:47,.,66.41,20JUN2024:17:15:00,20JUN2024:17:03:20,67.31,67.22,67.93,68.00,.,67.28,0.6580,0.7080,0.6630,0.6540,.,0.5250,473,517,20JUN2024:17:01:50,11.2,20JUN2024:17:13:22,2.8,255,65.8300,4431,4428,4356,13.3,67.60,67.67,69.15,20JUN2024:17:00:01,69.21,20JUN2024:17:00:01,66.49,20JUN2024:17:03:20,66.49,20JUN2024:17:02:50,69.09,69.09,69.1,69.11,20JUN2024:17:05:32,20JUN2024:17:05:31,20JUN2024:17:05:31,20JUN2024:17:05:31,68.74,68.74,20JUN2024:17:00:05,20JUN2024:17:00:04,66.44,66.44,66.44,66.44,20JUN2024:17:02:57,20JUN2024:17:02:57,20JUN2024:17:02:56,20JUN2024:17:02:56,66.46,66.46,20JUN2024:17:03:37,20JUN2024:17:03:36,67.63,67.63,67.63,67.63,67.3,67.3,0.598,0.597,0.597,0.598,0.508,0.506,1.1,74,75.61,102.20
20JUN2024:17:30:00,15min,Peter Sinks,UCC,270,67.4,68.4,66.7,69.02,69.03,68.99,69.07,20JUN2024:17:24:08,20JUN2024:17:24:08,20JUN2024:17:21:20,20JUN2024:17:21:20,.,68.37,20JUN2024:17:30:00,20JUN2024:17:24:09,66.36,66.36,66.80,66.88,20JUN2024:17:26:16,20JUN2024:17:26:16,20JUN2024:17:26:25,20JUN2024:17:26:25,.,66.54,20JUN2024:17:30:00,20JUN2024:17:26:26,67.44,67.44,67.89,67.98,.,67.40,0.5570,0.5440,0.4630,0.4560,.,0.4290,405,447,20JUN2024:17:17:53,10.3,20JUN2024:17:25:15,3.8,308,34.6800,4434,4432,4358,13.3,67.80,67.82,69.04,20JUN2024:17:21:25,69.06,20JUN2024:17:24:15,66.92,20JUN2024:17:22:50,66.97,20JUN2024:17:22:40,68.68,68.68,68.68,68.68,20JUN2024:17:24:15,20JUN2024:17:24:15,20JUN2024:17:24:15,20JUN2024:17:24:15,68.1,68.1,20JUN2024:17:24:29,20JUN2024:17:24:28,66.71,66.71,66.71,66.71,20JUN2024:17:26:28,20JUN2024:17:26:27,20JUN2024:17:26:27,20JUN2024:17:26:27,66.7,66.7,20JUN2024:17:26:38,20JUN2024:17:26:37,67.69,67.69,67.69,67.69,67.4,67.4,0.437,0.436,0.437,0.438,0.384,0.384,0.3,33,75.60,102.20
20JUN2024:17:45:00,15min,Peter Sinks,UCC,270,66.9,67.7,66.5,68.30,68.36,68.18,68.23,20JUN2024:17:32:44,20JUN2024:17:32:44,20JUN2024:17:32:44,20JUN2024:17:32:44,.,67.68,20JUN2024:17:45:00,20JUN2024:17:32:45,66.26,66.09,66.68,66.78,20JUN2024:17:31:09,20JUN2024:17:41:22,20JUN2024:17:44:56,20JUN2024:17:44:56,.,66.41,20JUN2024:17:45:00,20JUN2024:17:31:12,66.98,66.89,67.28,67.36,.,66.93,0.3740,0.4130,0.3220,0.3180,.,0.2930,377,420,20JUN2024:17:30:04,11.6,20JUN2024:17:37:32,5.1,246,49.5700,4443,4442,4365,13.3,67.34,67.35,68.43,20JUN2024:17:32:45,68.32,20JUN2024:17:31:35,66.69,20JUN2024:17:41:25,66.65,20JUN2024:17:41:15,67.82,67.82,67.82,67.82,20JUN2024:17:32:29,20JUN2024:17:32:28,20JUN2024:17:32:28,20JUN2024:17:31:43,67.52,67.52,20JUN2024:17:32:29,20JUN2024:17:32:28,66.58,66.58,66.58,66.58,20JUN2024:17:41:24,20JUN2024:17:41:23,20JUN2024:17:41:23,20JUN2024:17:41:23,66.48,66.48,20JUN2024:17:41:28,20JUN2024:17:41:27,67.13,67.13,67.13,67.13,66.95,66.94,0.308,0.308,0.308,0.309,0.266,0.266,0.4,17,75.61,102.20
20JUN2024:18:00:00,15min,Peter Sinks,UCC,270,66.6,67.4,66.3,67.77,67.77,68.71,68.75,20JUN2024:17:46:21,20JUN2024:17:46:21,20JUN2024:17:58:35,20JUN2024:17:59:03,.,67.25,20JUN2024:18:00:00,20JUN2024:17:46:24,66.18,66.06,66.33,66.39,20JUN2024:17:48:50,20JUN2024:17:50:35,20JUN2024:17:50:55,20JUN2024:17:50:55,.,66.21,20JUN2024:18:00:00,20JUN2024:17:56:40,66.67,66.60,67.26,67.33,.,66.59,0.2990,0.3240,0.5690,0.5660,.,0.2140,345,361,20JUN2024:17:49:41,11.2,20JUN2024:17:48:05,4.4,232,27.6900,4453,4453,4375,13.3,67.06,67.06,67.87,20JUN2024:17:51:50,67.91,20JUN2024:17:46:20,66.61,20JUN2024:17:56:50,66.60,20JUN2024:17:48:55,67.69,67.69,67.69,67.69,20JUN2024:17:58:42,20JUN2024:17:58:41,20JUN2024:17:58:41,20JUN2024:17:58:41,67.02,67.02,20JUN2024:17:46:43,20JUN2024:17:46:42,66.33,66.33,66.33,66.33,20JUN2024:17:51:07,20JUN2024:17:51:07,20JUN2024:17:51:07,20JUN2024:17:51:06,66.26,66.26,20JUN2024:17:56:54,20JUN2024:17:56:53,66.96,66.96,66.96,66.96,66.59,66.59,0.35,0.349,0.35,0.35,0.184,0.184,0.9,16,75.62,102.20
20JUN2024:18:15:00,15min,Peter Sinks,UCC,270,66.6,68.0,66.0,68.10,68.15,69.64,69.61,20JUN2024:18:02:20,20JUN2024:18:02:20,20JUN2024:18:07:55,20JUN2024:18:07:55,.,67.63,20JUN2024:18:15:00,20JUN2024:18:02:35,65.66,65.62,66.73,66.83,20JUN2024:18:14:16,20JUN2024:18:14:16,20JUN2024:18:14:25,20JUN2024:18:14:21,.,65.75,20JUN2024:18:15:00,20JUN2024:18:14:30,66.58,66.58,67.93,68.01,.,66.51,0.4930,0.4990,0.7300,0.7070,.,0.4130,291,333,20JUN2024:18:00:13,4.8,20JUN2024:18:05:30,1.8,267,57.2100,4403,4397,4325,13.2,66.99,67.04,68.40,20JUN2024:18:02:25,68.07,20JUN2024:18:02:40,66.20,20JUN2024:18:14:25,66.25,20JUN2024:18:14:20,68.44,68.44,68.44,68.44,20JUN2024:18:01:04,20JUN2024:18:01:03,20JUN2024:18:01:03,20JUN2024:18:01:03,67.52,67.52,20JUN2024:18:02:49,20JUN2024:18:02:48,66.25,66.25,66.25,66.25,20JUN2024:18:14:30,20JUN2024:18:14:30,20JUN2024:18:14:30,20JUN2024:18:14:29,65.78,65.78,20JUN2024:18:14:51,20JUN2024:18:14:50,67.28,67.28,67.28,67.28,66.52,66.52,0.541,0.541,0.541,0.542,0.376,0.377,0.2,35,75.62,102.20
20JUN2024:18:30:00,15min,Peter Sinks,UCC,270,64.4,66.3,62.6,66.47,66.49,67.38,67.44,20JUN2024:18:16:22,20JUN2024:18:16:22,20JUN2024:18:15:08,20JUN2024:18:15:16,.,66.04,20JUN2024:18:30:00,20JUN2024:18:15:41,62.38,62.41,62.76,62.84,20JUN2024:18:27:10,20JUN2024:18:27:10,20JUN2024:18:27:31,20JUN2024:18:27:31,.,62.55,20JUN2024:18:30:00,20JUN2024:18:27:32,64.41,64.41,64.76,64.86,.,64.38,1.0750,1.0720,1.1480,1.1390,.,1.0110,74,277,20JUN2024:18:15:31,6.8,20JUN2024:18:16:48,2.6,278,45.3700,2959,2959,2916,13.0,64.98,65.00,66.69,20JUN2024:18:15:40,66.72,20JUN2024:18:16:35,63.00,20JUN2024:18:26:55,63.05,20JUN2024:18:26:50,66.66,66.67,66.66,66.66,20JUN2024:18:15:24,20JUN2024:18:15:26,20JUN2024:18:15:24,20JUN2024:18:15:22,65.98,65.98,20JUN2024:18:15:49,20JUN2024:18:15:48,62.7,62.7,62.7,62.7,20JUN2024:18:27:34,20JUN2024:18:27:34,20JUN2024:18:27:34,20JUN2024:18:27:34,62.59,62.59,20JUN2024:18:27:40,20JUN2024:18:27:39,64.64,64.64,64.64,64.64,64.43,64.42,1.094,1.093,1.093,1.093,1.007,1.006,0.8,10,75.64,102.20
20JUN2024:18:45:00,15min,Peter Sinks,UCC,270,62.6,63.9,61.5,64.15,64.05,64.10,64.15,20JUN2024:18:31:18,20JUN2024:18:31:18,20JUN2024:18:31:18,20JUN2024:18:31:19,.,63.78,20JUN2024:18:45:00,20JUN2024:18:31:33,61.21,61.23,61.46,61.52,20JUN2024:18:34:49,20JUN2024:18:34:49,20JUN2024:18:34:51,20JUN2024:18:34:52,.,61.45,20JUN2024:18:45:00,20JUN2024:18:35:25,62.60,62.59,62.72,62.78,.,62.52,0.6050,0.5860,0.5580,0.5520,.,0.4900,61,165,20JUN2024:18:36:20,8.1,20JUN2024:18:35:39,4.4,339,14.5800,2191,2180,2160,13.1,63.25,63.22,64.83,20JUN2024:18:31:25,64.72,20JUN2024:18:31:25,61.84,20JUN2024:18:34:55,61.93,20JUN2024:18:34:55,64.07,64.07,64.07,64.07,20JUN2024:18:31:25,20JUN2024:18:31:25,20JUN2024:18:31:25,20JUN2024:18:31:24,63.7,63.7,20JUN2024:18:31:41,20JUN2024:18:31:40,61.46,61.46,61.46,61.46,20JUN2024:18:35:26,20JUN2024:18:35:26,20JUN2024:18:35:26,20JUN2024:18:35:25,61.59,61.59,20JUN2024:18:35:34,20JUN2024:18:35:33,62.68,62.68,62.68,62.68,62.53,62.53,0.555,0.554,0.555,0.555,0.474,0.474,0.1,84,75.66,102.20
20JUN2024:19:00:00,15min,Peter Sinks,UCC,270,61.4,62.3,60.3,62.60,62.57,62.53,62.56,20JUN2024:18:49:07,20JUN2024:18:49:07,20JUN2024:18:49:07,20JUN2024:18:49:07,.,62.21,20JUN2024:19:00:00,20JUN2024:18:49:09,59.81,59.84,60.31,60.43,20JUN2024:18:52:18,20JUN2024:18:52:18,20JUN2024:18:52:22,20JUN2024:18:52:22,.,60.16,20JUN2024:19:00:00,20JUN2024:18:52:28,61.39,61.37,61.50,61.57,.,61.29,0.5610,0.5380,0.4650,0.4560,.,0.4720,32,36,20JUN2024:18:46:41,6.8,20JUN2024:18:48:42,3.4,312,19.0000,2182,2169,2152,13.0,62.03,62.05,63.23,20JUN2024:18:49:10,63.27,20JUN2024:18:49:10,60.39,20JUN2024:18:52:20,60.44,20JUN2024:18:52:25,62.46,62.45,62.46,62.46,20JUN2024:18:49:16,20JUN2024:18:49:16,20JUN2024:18:49:15,20JUN2024:18:49:15,62.22,62.21,20JUN2024:18:45:01,20JUN2024:18:45:01,60.16,60.16,60.16,60.15,20JUN2024:18:52:28,20JUN2024:18:52:28,20JUN2024:18:52:28,20JUN2024:18:52:28,60.45,60.45,20JUN2024:18:52:38,20JUN2024:18:52:37,61.47,61.47,61.47,61.46,61.31,61.31,0.48,0.48,0.48,0.48,0.47,0.469,0.1,15,75.68,102.20
20JUN2024:19:15:00,15min,Peter Sinks,UCC,270,57.3,61.2,54.3,61.39,61.38,61.32,61.34,20JUN2024:19:02:43,20JUN2024:19:02:43,20JUN2024:19:02:56,20JUN2024:19:02:56,.,61.12,20JUN2024:19:15:00,20JUN2024:19:00:01,53.84,53.86,54.61,54.69,20JUN2024:19:15:00,20JUN2024:19:15:00,20JUN2024:19:15:00,20JUN2024:19:15:00,.,54.06,20JUN2024:19:15:00,20JUN2024:19:15:00,57.31,57.32,57.88,57.93,.,57.39,2.1750,2.1650,2.0380,2.0510,.,2.0570,31,33,20JUN2024:19:07:47,4.8,20JUN2024:19:02:44,1.5,321,28.3200,2173,2159,2141,13.0,58.13,58.12,62.04,20JUN2024:19:02:55,62.08,20JUN2024:19:02:55,54.81,20JUN2024:19:14:15,54.86,20JUN2024:19:14:35,61.25,61.25,61.25,61.26,20JUN2024:19:02:58,20JUN2024:19:02:58,20JUN2024:19:02:57,20JUN2024:19:02:57,61.19,61.18,20JUN2024:19:00:01,20JUN2024:19:00:01,54.48,54.47,54.47,54.46,20JUN2024:19:15:00,20JUN2024:19:15:00,20JUN2024:19:15:00,20JUN2024:19:15:00,54.2,54.19,20JUN2024:19:15:00,20JUN2024:19:15:00,57.67,57.67,57.67,57.66,57.52,57.51,2.075,2.074,2.075,2.075,2.052,2.051,0.5,8,75.69,102.20
20JUN2024:19:30:00,15min,Peter Sinks,UCC,270,55.1,56.1,53.5,56.53,56.55,55.90,56.01,20JUN2024:19:17:22,20JUN2024:19:17:22,20JUN2024:19:17:34,20JUN2024:19:17:34,.,56.08,20JUN2024:19:30:00,20JUN2024:19:17:34,52.52,52.54,53.41,53.43,20JUN2024:19:30:00,20JUN2024:19:30:00,20JUN2024:19:30:00,20JUN2024:19:30:00,.,53.09,20JUN2024:19:30:00,20JUN2024:19:30:00,55.16,55.17,55.04,55.10,.,55.05,0.6880,0.6840,0.4460,0.4530,.,0.5400,18,25,20JUN2024:19:15:01,3.5,20JUN2024:19:21:14,1.4,30,23.5700,2166,2141,2133,13.0,55.66,55.64,56.86,20JUN2024:19:17:30,56.84,20JUN2024:19:17:30,53.64,20JUN2024:19:29:45,53.82,20JUN2024:19:29:45,56.13,56.13,56.13,56.14,20JUN2024:19:17:36,20JUN2024:19:17:36,20JUN2024:19:17:35,20JUN2024:19:17:35,56.02,56.02,20JUN2024:19:17:51,20JUN2024:19:17:50,53.38,53.38,53.37,53.36,20JUN2024:19:30:00,20JUN2024:19:30:00,20JUN2024:19:30:00,20JUN2024:19:30:00,53.64,53.61,20JUN2024:19:30:00,20JUN2024:19:30:00,55.13,55.13,55.13,55.13,55.06,55.06,0.516,0.517,0.518,0.519,0.49,0.491,0.3,2,75.71,102.30
20JUN2024:19:45:00,15min,Peter Sinks,UCC,270,52.1,53.9,49.6,54.45,54.46,54.02,54.09,20JUN2024:19:30:36,20JUN2024:19:30:36,20JUN2024:19:30:37,20JUN2024:19:30:37,.,53.85,20JUN2024:19:45:00,20JUN2024:19:30:39,48.72,48.70,50.02,50.15,20JUN2024:19:42:33,20JUN2024:19:42:34,20JUN2024:19:42:51,20JUN2024:19:42:52,.,49.42,20JUN2024:19:45:00,20JUN2024:19:42:50,52.14,52.16,52.22,52.30,.,52.08,1.2200,1.2330,0.9210,0.9060,.,1.0820,13,14,20JUN2024:19:30:01,1.3,20JUN2024:19:34:57,0.2,165,49.2100,2163,2132,2128,13.0,52.65,52.68,54.86,20JUN2024:19:30:45,54.90,20JUN2024:19:35:00,49.03,20JUN2024:19:42:45,49.28,20JUN2024:19:42:40,54.16,54.16,54.16,54.17,20JUN2024:19:30:41,20JUN2024:19:30:40,20JUN2024:19:30:40,20JUN2024:19:30:40,53.71,53.71,20JUN2024:19:30:58,20JUN2024:19:30:57,49.58,49.58,49.58,49.57,20JUN2024:19:42:43,20JUN2024:19:42:43,20JUN2024:19:42:43,20JUN2024:19:42:42,49.53,49.53,20JUN2024:19:43:05,20JUN2024:19:43:04,52.22,52.22,52.22,52.22,52.12,52.11,1.021,1.02,1.021,1.021,1.07,1.069,0.5,4,75.72,102.30
20JUN2024:20:00:00,15min,Peter Sinks,UCC,270,50.9,52.6,48.8,53.28,53.28,51.71,51.89,20JUN2024:19:48:31,20JUN2024:19:48:31,20JUN2024:19:48:52,20JUN2024:19:48:52,.,52.83,20JUN2024:20:00:00,20JUN2024:19:49:13,48.11,48.14,49.20,49.29,20JUN2024:19:57:41,20JUN2024:19:57:41,20JUN2024:19:59:01,20JUN2024:19:59:01,.,48.55,20JUN2024:20:00:00,20JUN2024:19:59:40,50.95,50.96,50.72,50.79,.,50.85,1.2860,1.3030,0.7460,0.7530,.,1.1340,6,11,20JUN2024:19:45:01,1.8,20JUN2024:19:52:15,0.4,194,12.4700,2161,2128,2124,13.0,51.50,51.57,53.91,20JUN2024:19:49:15,53.92,20JUN2024:19:49:15,48.70,20JUN2024:19:57:45,48.79,20JUN2024:19:57:45,52.46,52.46,52.46,52.46,20JUN2024:19:49:11,20JUN2024:19:49:11,20JUN2024:19:49:10,20JUN2024:19:49:10,52.78,52.78,20JUN2024:19:49:28,20JUN2024:19:49:27,48.93,48.93,48.93,48.93,20JUN2024:19:59:39,20JUN2024:19:59:39,20JUN2024:19:59:39,20JUN2024:19:59:39,48.59,48.59,20JUN2024:19:59:51,20JUN2024:19:59:50,50.87,50.87,50.87,50.87,50.9,50.9,0.989,0.989,0.99,0.99,1.083,1.086,0.4,8,75.73,102.30
20JUN2024:20:15:00,15min,Peter Sinks,UCC,270,49.3,50.7,47.7,51.28,51.37,50.08,50.22,20JUN2024:20:01:58,20JUN2024:20:01:58,20JUN2024:20:02:28,20JUN2024:20:02:28,.,50.83,20JUN2024:20:15:00,20JUN2024:20:02:24,47.13,47.13,48.13,48.17,20JUN2024:20:11:07,20JUN2024:20:11:07,20JUN2024:20:15:00,20JUN2024:20:13:16,.,47.42,20JUN2024:20:15:00,20JUN2024:20:11:30,49.32,49.34,49.22,49.29,.,49.20,1.0740,1.0970,0.5210,0.5330,.,0.9430,2,4,20JUN2024:20:00:01,2.8,20JUN2024:20:03:32,0.8,195,14.5100,2158,2126,2119,13.0,49.86,49.91,51.71,20JUN2024:20:02:05,51.85,20JUN2024:20:02:00,47.77,20JUN2024:20:11:10,47.62,20JUN2024:20:11:15,50.55,50.55,50.55,50.55,20JUN2024:20:02:32,20JUN2024:20:02:32,20JUN2024:20:02:32,20JUN2024:20:02:32,50.77,50.77,20JUN2024:20:02:32,20JUN2024:20:02:31,47.84,47.84,47.84,47.83,20JUN2024:20:13:16,20JUN2024:20:13:16,20JUN2024:20:13:16,20JUN2024:20:13:15,47.49,47.49,20JUN2024:20:11:52,20JUN2024:20:11:51,49.3,49.3,49.3,49.3,49.21,49.21,0.769,0.768,0.769,0.77,0.918,0.918,0.4,26,75.74,102.30
20JUN2024:20:30:00,15min,Peter Sinks,UCC,270,47.2,48.4,46.5,48.93,48.91,48.13,48.20,20JUN2024:20:22:07,20JUN2024:20:22:07,20JUN2024:20:15:03,20JUN2024:20:15:03,.,48.41,20JUN2024:20:30:00,20JUN2024:20:22:30,46.09,46.11,46.63,46.71,20JUN2024:20:19:06,20JUN2024:20:19:06,20JUN2024:20:29:07,20JUN2024:20:29:07,.,46.30,20JUN2024:20:30:00,20JUN2024:20:23:55,47.25,47.25,47.28,47.34,.,47.13,0.6460,0.6420,0.4260,0.4190,.,0.5310,0,1,20JUN2024:20:15:01,0.0,20JUN2024:20:15:01,0.0,0,0.0000,2154,2122,2118,13.0,47.77,47.82,49.32,20JUN2024:20:22:10,49.32,20JUN2024:20:22:05,46.38,20JUN2024:20:19:10,46.47,20JUN2024:20:19:15,48.42,48.42,48.42,48.42,20JUN2024:20:22:17,20JUN2024:20:22:17,20JUN2024:20:22:17,20JUN2024:20:22:16,48.33,48.33,20JUN2024:20:22:37,20JUN2024:20:22:36,46.56,46.56,46.56,46.55,20JUN2024:20:27:08,20JUN2024:20:27:08,20JUN2024:20:27:08,20JUN2024:20:27:08,46.34,46.34,20JUN2024:20:24:04,20JUN2024:20:24:03,47.29,47.29,47.29,47.29,47.15,47.15,0.473,0.472,0.473,0.473,0.522,0.521,0.6,3,75.74,102.30
20JUN2024:20:45:00,15min,Peter Sinks,UCC,270,46.8,47.9,46.1,48.77,48.77,47.35,47.54,20JUN2024:20:32:03,20JUN2024:20:32:03,20JUN2024:20:33:09,20JUN2024:20:33:08,.,48.02,20JUN2024:20:45:00,20JUN2024:20:32:10,45.58,45.60,46.14,46.21,20JUN2024:20:34:15,20JUN2024:20:34:15,20JUN2024:20:45:00,20JUN2024:20:45:00,.,45.87,20JUN2024:20:45:00,20JUN2024:20:34:35,46.85,46.86,46.60,46.67,.,46.69,0.5790,0.5760,0.2910,0.3120,.,0.4600,0,0,20JUN2024:20:30:01,0.0,20JUN2024:20:30:01,0.0,0,0.0000,2152,2121,2117,13.0,47.44,47.44,49.33,20JUN2024:20:32:05,49.30,20JUN2024:20:32:10,46.26,20JUN2024:20:34:20,46.26,20JUN2024:20:34:25,47.85,47.85,47.85,47.85,20JUN2024:20:33:10,20JUN2024:20:33:10,20JUN2024:20:33:09,20JUN2024:20:33:09,47.87,47.87,20JUN2024:20:33:23,20JUN2024:20:33:22,46.16,46.16,46.16,46.16,20JUN2024:20:34:26,20JUN2024:20:34:25,20JUN2024:20:34:25,20JUN2024:20:34:25,45.94,45.94,20JUN2024:20:34:50,20JUN2024:20:34:49,46.75,46.75,46.75,46.75,46.7,46.7,0.386,0.386,0.386,0.387,0.441,0.441,0.3,3,75.75,102.30
20JUN2024:21:00:00,15min,Peter Sinks,UCC,270,46.7,49.0,45.5,49.50,49.51,48.48,48.59,20JUN2024:20:53:13,20JUN2024:20:53:13,20JUN2024:20:53:16,20JUN2024:20:53:17,.,49.05,20JUN2024:21:00:00,20JUN2024:20:53:16,45.20,45.12,45.62,45.70,20JUN2024:20:59:39,20JUN2024:20:55:13,20JUN2024:20:46:35,20JUN2024:20:46:35,.,45.38,20JUN2024:21:00:00,20JUN2024:20:59:45,46.75,46.75,46.60,46.70,.,46.60,1.0790,1.0820,0.7180,0.7400,.,0.9350,-0,0,20JUN2024:20:45:10,1.5,20JUN2024:20:48:17,0.6,214,66.8600,2149,2120,2115,13.0,47.26,47.24,49.86,20JUN2024:20:53:20,49.51,20JUN2024:20:52:55,45.46,20JUN2024:20:55:15,45.73,20JUN2024:20:55:20,48.96,48.95,48.96,48.96,20JUN2024:20:53:18,20JUN2024:20:53:18,20JUN2024:20:53:18,20JUN2024:20:53:17,48.98,48.98,20JUN2024:20:53:21,20JUN2024:20:53:20,45.64,45.64,45.64,45.63,20JUN2024:20:59:48,20JUN2024:20:59:47,20JUN2024:20:59:47,20JUN2024:20:59:47,45.41,45.41,20JUN2024:20:56:03,20JUN2024:20:56:02,46.71,46.71,46.71,46.71,46.61,46.61,0.868,0.868,0.868,0.869,0.907,0.908,0.5,1,75.77,102.30
20JUN2024:21:15:00,15min,Peter Sinks,UCC,270,46.0,47.6,44.8,48.10,48.12,47.74,47.90,20JUN2024:21:03:58,20JUN2024:21:03:58,20JUN2024:21:04:08,20JUN2024:21:04:08,.,47.49,20JUN2024:21:15:00,20JUN2024:21:04:08,43.94,44.04,45.37,45.47,20JUN2024:21:04:55,20JUN2024:21:04:55,20JUN2024:21:11:24,20JUN2024:21:11:25,.,44.47,20JUN2024:21:15:00,20JUN2024:21:05:10,46.10,46.10,46.16,46.24,.,45.93,0.7410,0.7350,0.4330,0.4480,.,0.6090,-0,-0,20JUN2024:21:13:06,2.8,20JUN2024:21:02:58,0.7,188,44.0100,2147,2117,2115,12.9,46.71,46.70,48.67,20JUN2024:21:04:10,48.54,20JUN2024:21:04:05,44.64,20JUN2024:21:05:10,44.60,20JUN2024:21:05:00,47.83,47.82,47.83,47.83,20JUN2024:21:04:10,20JUN2024:21:04:10,20JUN2024:21:04:10,20JUN2024:21:04:09,47.31,47.31,20JUN2024:21:04:22,20JUN2024:21:04:21,45.1,45.09,45.1,45.1,20JUN2024:21:05:01,20JUN2024:21:05:01,20JUN2024:21:05:01,20JUN2024:21:05:01,44.52,44.52,20JUN2024:21:05:31,20JUN2024:21:05:30,46.15,46.15,46.15,46.15,45.91,45.91,0.52,0.519,0.52,0.52,0.589,0.589,0.4,10,75.78,102.30
20JUN2024:21:30:00,15min,Peter Sinks,UCC,270,46.8,48.2,45.8,48.57,48.61,48.38,48.50,20JUN2024:21:19:33,20JUN2024:21:19:33,20JUN2024:21:19:34,20JUN2024:21:19:34,.,48.01,20JUN2024:21:30:00,20JUN2024:21:19:34,45.27,45.31,45.90,45.95,20JUN2024:21:20:51,20JUN2024:21:20:51,20JUN2024:21:15:40,20JUN2024:21:16:48,.,45.58,20JUN2024:21:30:00,20JUN2024:21:21:10,46.89,46.88,46.89,46.95,.,46.71,0.8160,0.7940,0.6220,0.6170,.,0.7080,-0,-0,20JUN2024:21:23:18,5.0,20JUN2024:21:17:47,2.2,152,84.4000,2146,2117,2113,12.9,47.48,47.46,48.92,20JUN2024:21:19:41,48.87,20JUN2024:21:19:35,45.66,20JUN2024:21:20:55,45.75,20JUN2024:21:21:00,48.35,48.35,48.35,48.35,20JUN2024:21:19:38,20JUN2024:21:19:37,20JUN2024:21:19:37,20JUN2024:21:19:37,47.97,47.97,20JUN2024:21:27:23,20JUN2024:21:27:22,45.87,45.87,45.86,45.86,20JUN2024:21:15:44,20JUN2024:21:15:43,20JUN2024:21:15:43,20JUN2024:21:15:43,45.63,45.63,20JUN2024:21:21:27,20JUN2024:21:21:26,46.9,46.9,46.9,46.9,46.7,46.7,0.687,0.687,0.687,0.688,0.694,0.694,0.1,38,75.79,102.30
20JUN2024:21:45:00,15min,Peter Sinks,UCC,270,46.6,47.7,45.4,48.21,48.20,47.40,47.45,20JUN2024:21:37:33,20JUN2024:21:37:33,20JUN2024:21:40:36,20JUN2024:21:40:36,.,47.86,20JUN2024:21:45:00,20JUN2024:21:37:37,45.14,45.13,45.77,45.80,20JUN2024:21:34:24,20JUN2024:21:34:25,20JUN2024:21:34:25,20JUN2024:21:43:49,.,45.17,20JUN2024:21:45:00,20JUN2024:21:34:25,46.64,46.65,46.46,46.53,.,46.50,0.8060,0.8110,0.3940,0.4060,.,0.6910,-0,-0,20JUN2024:21:36:36,3.5,20JUN2024:21:30:53,1.5,187,58.7900,2144,2113,2109,12.9,47.23,47.23,48.79,20JUN2024:21:37:35,48.74,20JUN2024:21:37:35,45.79,20JUN2024:21:34:20,45.75,20JUN2024:21:34:25,47.7,47.7,47.7,47.71,20JUN2024:21:37:40,20JUN2024:21:37:40,20JUN2024:21:37:40,20JUN2024:21:37:39,47.79,47.79,20JUN2024:21:37:48,20JUN2024:21:37:47,45.55,45.55,45.55,45.55,20JUN2024:21:34:27,20JUN2024:21:34:27,20JUN2024:21:34:27,20JUN2024:21:34:26,45.24,45.24,20JUN2024:21:34:35,20JUN2024:21:34:34,46.58,46.58,46.58,46.58,46.5,46.5,0.565,0.565,0.565,0.566,0.671,0.671,0.2,7,75.79,102.30
20JUN2024:22:00:00,15min,Peter Sinks,UCC,270,45.1,46.1,44.0,46.63,46.61,46.06,46.20,20JUN2024:21:55:02,20JUN2024:21:55:02,20JUN2024:21:55:03,20JUN2024:21:55:03,.,46.12,20JUN2024:22:00:00,20JUN2024:21:55:03,43.62,43.64,44.19,44.25,20JUN2024:21:58:51,20JUN2024:21:58:51,20JUN2024:21:52:19,20JUN2024:21:52:19,.,43.85,20JUN2024:22:00:00,20JUN2024:21:52:40,45.12,45.12,45.17,45.25,.,44.99,0.6410,0.6380,0.4400,0.4440,.,0.5210,-0,-0,20JUN2024:21:51:55,2.2,20JUN2024:21:53:26,0.6,181,27.4500,2141,2112,2105,12.8,45.66,45.67,47.23,20JUN2024:21:55:10,47.14,20JUN2024:21:55:05,44.37,20JUN2024:21:52:25,44.33,20JUN2024:21:52:45,46.23,46.23,46.23,46.23,20JUN2024:21:55:05,20JUN2024:21:55:05,20JUN2024:21:55:05,20JUN2024:21:55:05,45.96,45.96,20JUN2024:21:55:10,20JUN2024:21:55:09,44.07,44.07,44.07,44.07,20JUN2024:21:52:42,20JUN2024:21:52:42,20JUN2024:21:52:42,20JUN2024:21:52:42,43.97,43.97,20JUN2024:21:52:49,20JUN2024:21:52:48,45.17,45.17,45.17,45.17,45.01,45.01,0.505,0.504,0.504,0.505,0.513,0.512,0.0,48,75.80,102.40
20JUN2024:22:15:00,15min,Peter Sinks,UCC,270,45.5,46.8,43.7,47.46,47.45,46.60,46.60,20JUN2024:22:13:15,20JUN2024:22:13:15,20JUN2024:22:10:02,20JUN2024:22:10:02,.,46.96,20JUN2024:22:15:00,20JUN2024:22:13:26,43.37,43.32,43.99,44.09,20JUN2024:22:01:53,20JUN2024:22:01:53,20JUN2024:22:02:00,20JUN2024:22:02:01,.,43.60,20JUN2024:22:15:00,20JUN2024:22:02:00,45.50,45.56,45.24,45.30,.,45.33,1.0570,1.0890,0.8040,0.7850,.,0.9630,-0,-0,20JUN2024:22:04:27,4.4,20JUN2024:22:08:04,1.7,200,43.3600,2140,2109,2105,12.8,46.13,46.11,47.97,20JUN2024:22:13:20,47.91,20JUN2024:22:13:20,43.92,20JUN2024:22:02:00,43.97,20JUN2024:22:02:00,46.79,46.79,46.79,46.8,20JUN2024:22:13:28,20JUN2024:22:13:28,20JUN2024:22:13:27,20JUN2024:22:13:27,46.85,46.85,20JUN2024:22:13:36,20JUN2024:22:13:35,43.79,43.79,43.79,43.79,20JUN2024:22:02:04,20JUN2024:22:02:04,20JUN2024:22:02:03,20JUN2024:22:02:03,43.67,43.67,20JUN2024:22:02:19,20JUN2024:22:02:18,45.4,45.4,45.4,45.4,45.32,45.32,0.899,0.898,0.899,0.899,0.948,0.948,0.2,6,75.79,102.30
20JUN2024:22:30:00,15min,Peter Sinks,UCC,270,44.8,46.0,44.0,46.42,46.29,45.98,46.03,20JUN2024:22:16:38,20JUN2024:22:16:38,20JUN2024:22:16:39,20JUN2024:22:16:39,.,45.81,20JUN2024:22:30:00,20JUN2024:22:16:39,43.33,43.38,44.28,44.35,20JUN2024:22:29:16,20JUN2024:22:29:16,20JUN2024:22:25:17,20JUN2024:22:29:17,.,43.87,20JUN2024:22:30:00,20JUN2024:22:20:30,44.86,44.86,44.73,44.80,.,44.74,0.6100,0.6000,0.3240,0.3280,.,0.4890,-0,-0,20JUN2024:22:20:04,4.2,20JUN2024:22:15:04,1.3,184,66.1900,2137,2106,2103,12.9,45.40,45.42,46.78,20JUN2024:22:15:01,46.78,20JUN2024:22:15:01,44.13,20JUN2024:22:20:30,44.31,20JUN2024:22:20:30,46,46,46,46.01,20JUN2024:22:16:41,20JUN2024:22:16:40,20JUN2024:22:16:40,20JUN2024:22:16:40,45.93,45.91,20JUN2024:22:15:01,20JUN2024:22:15:01,44.02,44.02,44.02,44.02,20JUN2024:22:29:25,20JUN2024:22:29:24,20JUN2024:22:29:24,20JUN2024:22:29:24,43.94,43.94,20JUN2024:22:20:41,20JUN2024:22:20:40,44.82,44.82,44.82,44.82,44.76,44.76,0.409,0.408,0.409,0.409,0.486,0.485,0.4,10,75.79,102.30
20JUN2024:22:45:00,15min,Peter Sinks,UCC,270,43.7,44.9,42.2,45.42,45.38,44.66,44.70,20JUN2024:22:30:13,20JUN2024:22:30:13,20JUN2024:22:30:16,20JUN2024:22:30:16,.,44.92,20JUN2024:22:45:00,20JUN2024:22:39:48,41.47,41.52,42.74,42.63,20JUN2024:22:36:08,20JUN2024:22:36:08,20JUN2024:22:36:13,20JUN2024:22:35:51,.,41.93,20JUN2024:22:45:00,20JUN2024:22:36:12,43.70,43.70,43.65,43.71,.,43.57,0.9080,0.9030,0.5250,0.5530,.,0.7450,-0,-0,20JUN2024:22:43:02,2.0,20JUN2024:22:30:01,0.5,153,47.8200,2134,2104,2101,12.8,44.16,44.21,45.54,20JUN2024:22:30:15,45.57,20JUN2024:22:39:30,42.53,20JUN2024:22:36:20,42.46,20JUN2024:22:36:15,44.82,44.82,44.82,44.82,20JUN2024:22:30:19,20JUN2024:22:30:19,20JUN2024:22:30:19,20JUN2024:22:30:19,44.88,44.88,20JUN2024:22:39:58,20JUN2024:22:39:57,42.27,42.27,42.27,42.27,20JUN2024:22:36:14,20JUN2024:22:36:14,20JUN2024:22:36:14,20JUN2024:22:36:14,42.14,42.14,20JUN2024:22:36:26,20JUN2024:22:36:25,43.7,43.7,43.7,43.7,43.58,43.58,0.683,0.682,0.683,0.684,0.724,0.724,0.2,7,75.79,102.30
20JUN2024:23:00:00,15min,Peter Sinks,UCC,270,42.3,43.6,41.2,44.04,44.05,43.48,43.59,20JUN2024:22:53:12,20JUN2024:22:53:12,20JUN2024:22:53:18,20JUN2024:22:53:18,.,43.61,20JUN2024:23:00:00,20JUN2024:22:53:22,40.64,40.66,41.71,41.73,20JUN2024:22:55:53,20JUN2024:22:55:53,20JUN2024:22:52:01,20JUN2024:22:51:59,.,40.95,20JUN2024:23:00:00,20JUN2024:22:55:55,42.31,42.31,42.37,42.43,.,42.19,0.6900,0.6870,0.4530,0.4630,.,0.5960,-0,-0,20JUN2024:22:59:22,1.8,20JUN2024:22:47:51,0.4,161,56.0400,2127,2098,2098,12.7,42.86,42.87,44.60,20JUN2024:22:53:25,44.51,20JUN2024:22:53:20,41.22,20JUN2024:22:55:55,41.23,20JUN2024:22:55:55,43.75,43.75,43.75,43.75,20JUN2024:22:53:23,20JUN2024:22:53:23,20JUN2024:22:53:22,20JUN2024:22:53:22,43.5,43.5,20JUN2024:22:53:29,20JUN2024:22:53:28,41.35,41.36,41.35,41.35,20JUN2024:22:56:02,20JUN2024:22:56:02,20JUN2024:22:56:02,20JUN2024:22:56:02,41.08,41.08,20JUN2024:22:56:14,20JUN2024:22:56:13,42.37,42.37,42.37,42.36,42.21,42.21,0.547,0.546,0.546,0.547,0.598,0.597,0.4,3,75.79,102.30
20JUN2024:23:15:00,15min,Peter Sinks,UCC,270,41.4,43.4,40.3,43.72,43.72,43.24,43.36,20JUN2024:23:04:49,20JUN2024:23:04:49,20JUN2024:23:04:49,20JUN2024:23:04:49,.,43.35,20JUN2024:23:15:00,20JUN2024:23:04:48,39.92,39.92,40.50,40.58,20JUN2024:23:07:33,20JUN2024:23:07:34,20JUN2024:23:13:51,20JUN2024:23:13:51,.,40.04,20JUN2024:23:15:00,20JUN2024:23:07:48,41.46,41.46,41.35,41.41,.,41.31,0.9860,0.9830,0.7350,0.7540,.,0.8740,-0,-0,20JUN2024:23:12:15,1.5,20JUN2024:23:14:55,0.2,163,14.7000,2124,2099,2099,12.7,41.98,41.99,44.22,20JUN2024:23:04:45,44.24,20JUN2024:23:04:50,40.35,20JUN2024:23:07:35,40.44,20JUN2024:23:07:40,43.45,43.45,43.45,43.46,20JUN2024:23:04:50,20JUN2024:23:04:50,20JUN2024:23:04:50,20JUN2024:23:04:50,43.26,43.26,20JUN2024:23:04:54,20JUN2024:23:04:53,40.42,40.42,40.42,40.42,20JUN2024:23:13:50,20JUN2024:23:13:49,20JUN2024:23:13:49,20JUN2024:23:13:49,40.1,40.1,20JUN2024:23:08:01,20JUN2024:23:08:00,41.43,41.43,41.43,41.43,41.32,41.32,0.827,0.827,0.827,0.828,0.864,0.864,0.4,5,75.79,102.30
20JUN2024:23:30:00,15min,Peter Sinks,UCC,270,40.4,41.4,38.9,41.85,41.83,41.36,41.47,20JUN2024:23:19:30,20JUN2024:23:19:30,20JUN2024:23:20:22,20JUN2024:23:20:21,.,41.34,20JUN2024:23:30:00,20JUN2024:23:20:23,38.63,38.65,39.34,39.31,20JUN2024:23:24:57,20JUN2024:23:24:57,20JUN2024:23:25:07,20JUN2024:23:25:06,.,38.76,20JUN2024:23:30:00,20JUN2024:23:25:05,40.46,40.46,40.27,40.35,.,40.30,0.6930,0.6920,0.4810,0.5000,.,0.6120,-0,-0,20JUN2024:23:22:23,2.4,20JUN2024:23:16:54,0.8,147,67.7900,2125,2102,2102,12.8,40.95,40.97,42.40,20JUN2024:23:15:01,41.99,20JUN2024:23:19:40,39.22,20JUN2024:23:24:50,39.20,20JUN2024:23:24:56,41.52,41.52,41.52,41.52,20JUN2024:23:20:27,20JUN2024:23:20:27,20JUN2024:23:20:26,20JUN2024:23:20:26,41.28,41.27,20JUN2024:23:15:01,20JUN2024:23:15:01,39.03,39.03,39.03,39.03,20JUN2024:23:25:08,20JUN2024:23:25:08,20JUN2024:23:25:08,20JUN2024:23:25:08,38.85,38.85,20JUN2024:23:25:17,20JUN2024:23:25:16,40.39,40.39,40.39,40.39,40.3,40.3,0.549,0.548,0.549,0.549,0.61,0.61,0.4,5,75.79,102.30
20JUN2024:23:45:00,15min,Peter Sinks,UCC,270,38.8,40.7,38.0,40.90,40.92,39.92,39.98,20JUN2024:23:30:01,20JUN2024:23:30:01,20JUN2024:23:30:01,20JUN2024:23:30:01,.,40.85,20JUN2024:23:45:00,20JUN2024:23:30:01,37.57,37.59,37.92,38.00,20JUN2024:23:37:28,20JUN2024:23:37:28,20JUN2024:23:45:00,20JUN2024:23:45:00,.,37.77,20JUN2024:23:45:00,20JUN2024:23:37:35,38.84,38.84,38.72,38.78,.,38.73,0.5620,0.5580,0.4900,0.4840,.,0.5240,-0,-0,20JUN2024:23:43:54,1.8,20JUN2024:23:30:53,0.3,171,38.6100,2121,2100,2102,12.9,39.35,39.38,41.74,20JUN2024:23:30:01,41.72,20JUN2024:23:30:01,37.90,20JUN2024:23:37:35,38.08,20JUN2024:23:37:30,40.57,40.57,40.57,40.57,20JUN2024:23:30:01,20JUN2024:23:30:01,20JUN2024:23:30:01,20JUN2024:23:30:01,40.86,40.86,20JUN2024:23:30:03,20JUN2024:23:30:02,38.02,38.01,38.01,38.01,20JUN2024:23:37:37,20JUN2024:23:45:00,20JUN2024:23:45:00,20JUN2024:23:45:00,37.89,37.89,20JUN2024:23:37:51,20JUN2024:23:37:50,38.82,38.81,38.81,38.81,38.78,38.78,0.494,0.492,0.492,0.492,0.572,0.568,0.4,3,75.79,102.30
21JUN2024:00:00:00,15min,Peter Sinks,UCC,270,38.2,38.9,37.2,39.42,39.43,38.51,38.65,20JUN2024:23:50:18,20JUN2024:23:50:18,20JUN2024:23:50:21,20JUN2024:23:50:24,.,38.99,21JUN2024:00:00:00,20JUN2024:23:50:23,36.93,36.97,37.44,37.52,20JUN2024:23:56:47,20JUN2024:23:56:47,21JUN2024:00:00:00,21JUN2024:00:00:00,.,37.05,21JUN2024:00:00:00,20JUN2024:23:56:50,38.22,38.23,38.02,38.10,.,38.06,0.6460,0.6410,0.3200,0.3460,.,0.5570,-0,-0,20JUN2024:23:59:43,1.3,20JUN2024:23:45:43,0.2,174,5.2630,2118,2090,2104,12.8,38.72,38.76,39.83,20JUN2024:23:46:15,39.87,20JUN2024:23:48:30,37.44,20JUN2024:23:59:30,37.53,20JUN2024:23:59:30,38.96,38.96,38.96,38.96,20JUN2024:23:50:27,20JUN2024:23:50:27,20JUN2024:23:50:27,20JUN2024:23:50:27,38.92,38.92,20JUN2024:23:50:44,20JUN2024:23:50:43,37.34,37.34,37.34,37.34,20JUN2024:23:56:53,20JUN2024:23:56:52,20JUN2024:23:56:52,20JUN2024:23:56:52,37.13,37.13,20JUN2024:23:57:11,20JUN2024:23:57:10,38.15,38.15,38.15,38.15,38.08,38.08,0.462,0.462,0.462,0.463,0.534,0.535,0.5,9,75.79,102.30
21JUN2024:00:15:00,15min,Peter Sinks,UCC,270,37.8,38.2,36.9,39.15,39.03,37.54,37.65,21JUN2024:00:13:10,21JUN2024:00:13:10,21JUN2024:00:03:27,21JUN2024:00:03:26,.,38.28,21JUN2024:00:15:00,21JUN2024:00:03:03,36.70,36.76,37.09,37.10,21JUN2024:00:03:56,21JUN2024:00:03:56,21JUN2024:00:04:10,21JUN2024:00:04:04,.,36.92,21JUN2024:00:15:00,21JUN2024:00:04:10,37.84,37.85,37.29,37.37,.,37.65,0.4790,0.4690,0.1150,0.1240,.,0.3740,-0,-0,21JUN2024:00:00:57,0.9,21JUN2024:00:09:44,0.1,191,0.5760,2116,2090,2105,12.7,38.35,38.38,39.43,21JUN2024:00:13:10,39.33,21JUN2024:00:13:20,37.27,21JUN2024:00:03:55,37.35,21JUN2024:00:03:55,38.15,38.15,38.15,38.16,21JUN2024:00:13:20,21JUN2024:00:13:20,21JUN2024:00:13:20,21JUN2024:00:13:20,38.27,38.27,21JUN2024:00:03:20,21JUN2024:00:03:19,36.95,36.96,36.95,36.95,21JUN2024:00:04:06,21JUN2024:00:04:05,21JUN2024:00:04:05,21JUN2024:00:04:05,36.94,36.94,21JUN2024:00:04:30,21JUN2024:00:04:29,37.59,37.59,37.59,37.59,37.64,37.64,0.269,0.269,0.269,0.27,0.36,0.36,0.4,4,75.79,102.30
21JUN2024:00:30:00,15min,Peter Sinks,UCC,270,37.9,38.4,37.1,38.92,38.93,38.05,38.10,21JUN2024:00:18:07,21JUN2024:00:18:07,21JUN2024:00:18:08,21JUN2024:00:18:07,.,38.53,21JUN2024:00:30:00,21JUN2024:00:18:08,36.77,36.81,37.14,37.24,21JUN2024:00:29:18,21JUN2024:00:29:18,21JUN2024:00:29:25,21JUN2024:00:29:25,.,36.93,21JUN2024:00:30:00,21JUN2024:00:29:25,37.99,38.00,37.53,37.60,.,37.79,0.4290,0.4190,0.2020,0.1930,.,0.3270,-0,-0,21JUN2024:00:28:05,1.5,21JUN2024:00:29:17,0.2,323,5.7090,2115,2086,2100,12.8,38.51,38.50,39.31,21JUN2024:00:17:40,39.36,21JUN2024:00:17:40,37.35,21JUN2024:00:29:20,37.35,21JUN2024:00:29:25,38.43,38.43,38.44,38.44,21JUN2024:00:18:14,21JUN2024:00:18:13,21JUN2024:00:18:13,21JUN2024:00:18:13,38.46,38.46,21JUN2024:00:18:19,21JUN2024:00:18:18,37.03,37.03,37.03,37.03,21JUN2024:00:29:26,21JUN2024:00:29:26,21JUN2024:00:29:26,21JUN2024:00:29:26,37.07,37.07,21JUN2024:00:29:43,21JUN2024:00:29:42,37.78,37.78,37.78,37.78,37.8,37.8,0.277,0.277,0.277,0.278,0.302,0.303,0.3,6,75.80,102.40
21JUN2024:00:45:00,15min,Peter Sinks,UCC,270,38.9,40.6,37.1,41.14,41.12,40.77,40.94,21JUN2024:00:36:22,21JUN2024:00:36:22,21JUN2024:00:36:23,21JUN2024:00:36:23,.,40.49,21JUN2024:00:45:00,21JUN2024:00:36:23,36.77,36.81,37.21,37.28,21JUN2024:00:31:06,21JUN2024:00:31:06,21JUN2024:00:30:53,21JUN2024:00:30:53,.,36.92,21JUN2024:00:45:00,21JUN2024:00:31:13,38.97,38.97,38.70,38.79,.,38.73,0.9830,0.9830,0.8390,0.8450,.,0.8470,-0,-0,21JUN2024:00:30:38,2.6,21JUN2024:00:36:54,0.7,150,65.5900,2114,2087,2100,12.8,39.49,39.45,41.54,21JUN2024:00:43:40,41.45,21JUN2024:00:36:30,37.45,21JUN2024:00:30:05,37.45,21JUN2024:00:31:10,40.87,40.87,40.87,40.88,21JUN2024:00:36:28,21JUN2024:00:36:28,21JUN2024:00:36:28,21JUN2024:00:36:27,40.28,40.28,21JUN2024:00:36:35,21JUN2024:00:36:34,37.09,37.09,37.09,37.09,21JUN2024:00:31:12,21JUN2024:00:31:11,21JUN2024:00:31:11,21JUN2024:00:31:12,37.02,37.02,21JUN2024:00:31:22,21JUN2024:00:31:21,38.85,38.86,38.86,38.86,38.72,38.72,0.878,0.877,0.878,0.878,0.842,0.841,0.4,8,75.80,102.40
21JUN2024:01:00:00,15min,Peter Sinks,UCC,270,39.0,39.8,37.9,40.24,40.23,39.50,39.67,21JUN2024:00:54:44,21JUN2024:00:54:44,21JUN2024:00:54:34,21JUN2024:00:54:30,.,39.78,21JUN2024:01:00:00,21JUN2024:00:54:47,37.81,37.88,38.09,38.14,21JUN2024:00:58:04,21JUN2024:00:58:04,21JUN2024:00:45:01,21JUN2024:00:50:48,.,37.94,21JUN2024:01:00:00,21JUN2024:00:45:01,39.06,39.07,38.71,38.79,.,38.83,0.6180,0.6090,0.3330,0.3490,.,0.5160,-0,-0,21JUN2024:00:49:10,1.3,21JUN2024:00:47:19,0.1,235,34.6400,2112,2085,2098,12.8,39.58,39.57,40.77,21JUN2024:00:54:50,40.71,21JUN2024:00:54:50,38.32,21JUN2024:00:58:10,38.34,21JUN2024:00:45:01,39.87,39.87,39.87,39.87,21JUN2024:00:54:46,21JUN2024:00:54:46,21JUN2024:00:54:46,21JUN2024:00:54:46,39.74,39.74,21JUN2024:00:55:04,21JUN2024:00:55:03,38.01,38.01,38.01,38.02,21JUN2024:00:45:01,21JUN2024:00:45:01,21JUN2024:00:45:01,21JUN2024:00:45:01,37.88,37.88,21JUN2024:00:45:01,21JUN2024:00:45:01,38.9,38.9,38.9,38.9,38.81,38.81,0.452,0.452,0.452,0.452,0.512,0.511,1.4,3,75.80,102.40
21JUN2024:01:15:00,15min,Peter Sinks,UCC,270,38.9,39.9,37.7,40.27,40.29,39.77,39.85,21JUN2024:01:01:32,21JUN2024:01:10:09,21JUN2024:01:01:33,21JUN2024:01:01:36,.,39.86,21JUN2024:01:15:00,21JUN2024:01:01:39,37.06,37.16,37.89,37.79,21JUN2024:01:04:50,21JUN2024:01:04:50,21JUN2024:01:02:04,21JUN2024:01:02:01,.,37.46,21JUN2024:01:15:00,21JUN2024:01:05:30,38.99,38.99,38.71,38.77,.,38.77,0.8310,0.8150,0.4260,0.4350,.,0.6470,-0,-0,21JUN2024:01:09:57,2.2,21JUN2024:01:02:17,0.3,156,53.6100,2111,2082,2096,12.8,39.48,39.46,40.78,21JUN2024:01:10:10,40.75,21JUN2024:01:10:05,37.76,21JUN2024:01:05:30,37.85,21JUN2024:01:05:30,40,40,40,40,21JUN2024:01:01:41,21JUN2024:01:01:41,21JUN2024:01:01:41,21JUN2024:01:01:40,39.81,39.81,21JUN2024:01:01:51,21JUN2024:01:01:50,37.85,37.86,37.85,37.84,21JUN2024:01:02:11,21JUN2024:01:02:11,21JUN2024:01:02:10,21JUN2024:01:02:10,37.53,37.53,21JUN2024:01:05:48,21JUN2024:01:05:47,38.86,38.86,38.86,38.86,38.77,38.77,0.581,0.58,0.581,0.582,0.608,0.609,0.3,7,75.79,102.30
21JUN2024:01:30:00,15min,Peter Sinks,UCC,270,38.2,39.6,37.0,40.19,40.19,39.10,39.12,21JUN2024:01:29:37,21JUN2024:01:29:36,21JUN2024:01:29:50,21JUN2024:01:29:49,.,39.69,21JUN2024:01:30:00,21JUN2024:01:15:01,36.60,36.68,37.05,37.15,21JUN2024:01:23:05,21JUN2024:01:23:05,21JUN2024:01:16:01,21JUN2024:01:16:01,.,36.88,21JUN2024:01:30:00,21JUN2024:01:23:15,38.31,38.31,37.98,38.06,.,38.12,0.7130,0.7200,0.3860,0.3730,.,0.5720,-0,-0,21JUN2024:01:17:29,2.0,21JUN2024:01:28:49,0.5,250,49.7500,2109,2080,2095,12.8,38.79,38.78,40.77,21JUN2024:01:15:01,40.69,21JUN2024:01:15:01,37.13,21JUN2024:01:16:05,37.20,21JUN2024:01:16:00,39.56,39.55,39.56,39.56,21JUN2024:01:15:01,21JUN2024:01:15:01,21JUN2024:01:15:01,21JUN2024:01:15:01,39.62,39.62,21JUN2024:01:15:07,21JUN2024:01:15:06,37.1,37.1,37.1,37.09,21JUN2024:01:16:08,21JUN2024:01:16:08,21JUN2024:01:16:08,21JUN2024:01:16:07,36.96,36.96,21JUN2024:01:23:34,21JUN2024:01:23:33,38.17,38.17,38.17,38.17,38.12,38.12,0.526,0.525,0.526,0.527,0.555,0.555,0.3,2,75.79,102.30
21JUN2024:01:45:00,15min,Peter Sinks,UCC,270,38.5,39.5,37.2,39.87,39.88,39.15,39.23,21JUN2024:01:30:03,21JUN2024:01:30:01,21JUN2024:01:37:46,21JUN2024:01:42:44,.,39.58,21JUN2024:01:45:00,21JUN2024:01:30:03,36.81,36.88,37.48,37.57,21JUN2024:01:38:40,21JUN2024:01:38:40,21JUN2024:01:44:08,21JUN2024:01:44:09,.,37.12,21JUN2024:01:45:00,21JUN2024:01:38:53,38.54,38.54,38.37,38.45,.,38.37,0.7090,0.6940,0.3920,0.4100,.,0.5690,-0,-0,21JUN2024:01:44:49,1.5,21JUN2024:01:32:46,0.3,139,58.3400,2108,2079,2094,12.8,39.03,39.04,40.55,21JUN2024:01:30:01,40.37,21JUN2024:01:30:01,37.44,21JUN2024:01:38:45,37.42,21JUN2024:01:38:50,39.53,39.53,39.53,39.53,21JUN2024:01:30:01,21JUN2024:01:30:01,21JUN2024:01:30:01,21JUN2024:01:30:01,39.55,39.55,21JUN2024:01:30:13,21JUN2024:01:30:12,37.33,37.34,37.33,37.33,21JUN2024:01:38:52,21JUN2024:01:38:52,21JUN2024:01:38:52,21JUN2024:01:38:51,37.15,37.15,21JUN2024:01:39:12,21JUN2024:01:39:11,38.49,38.49,38.49,38.49,38.41,38.41,0.532,0.531,0.532,0.532,0.555,0.555,0.4,2,75.78,102.30
21JUN2024:02:00:00,15min,Peter Sinks,UCC,270,37.9,38.7,36.6,38.97,38.97,38.39,38.53,21JUN2024:01:54:24,21JUN2024:01:54:22,21JUN2024:01:54:20,21JUN2024:01:54:20,.,38.65,21JUN2024:02:00:00,21JUN2024:01:54:27,36.33,36.38,36.59,36.72,21JUN2024:01:59:09,21JUN2024:01:59:08,21JUN2024:01:55:11,21JUN2024:01:55:11,.,36.49,21JUN2024:02:00:00,21JUN2024:01:59:15,38.00,38.00,37.78,37.86,.,37.82,0.6200,0.6140,0.3540,0.3540,.,0.4940,-0,-0,21JUN2024:01:45:24,1.3,21JUN2024:01:52:33,0.1,321,39.0600,2105,2074,2093,12.8,38.48,38.48,39.52,21JUN2024:01:54:50,39.42,21JUN2024:01:46:05,36.91,21JUN2024:01:59:20,36.97,21JUN2024:01:55:10,38.69,38.69,38.69,38.69,21JUN2024:01:54:29,21JUN2024:01:54:29,21JUN2024:01:54:29,21JUN2024:01:54:28,38.61,38.61,21JUN2024:01:54:46,21JUN2024:01:54:45,36.61,36.61,36.61,36.61,21JUN2024:01:55:20,21JUN2024:01:55:19,21JUN2024:01:55:19,21JUN2024:01:55:19,36.53,36.53,21JUN2024:01:59:35,21JUN2024:01:59:34,37.92,37.92,37.92,37.92,37.83,37.83,0.46,0.46,0.46,0.461,0.461,0.462,0.3,2,75.78,102.30
21JUN2024:02:15:00,15min,Peter Sinks,UCC,270,36.9,38.2,35.6,39.46,39.42,37.67,37.74,21JUN2024:02:05:07,21JUN2024:02:05:06,21JUN2024:02:05:08,21JUN2024:02:05:08,.,38.36,21JUN2024:02:15:00,21JUN2024:02:05:07,35.14,34.97,35.37,35.46,21JUN2024:02:14:36,21JUN2024:02:14:36,21JUN2024:02:14:38,21JUN2024:02:14:38,.,35.61,21JUN2024:02:15:00,21JUN2024:02:15:00,36.95,36.96,36.82,36.89,.,36.78,0.6940,0.6890,0.4190,0.4280,.,0.5470,-0,-0,21JUN2024:02:00:53,2.6,21JUN2024:02:04:05,0.3,184,10.8100,2102,2074,2092,12.7,37.42,37.45,39.16,21JUN2024:02:05:05,39.56,21JUN2024:02:05:05,35.58,21JUN2024:02:14:40,35.60,21JUN2024:02:14:40,38.4,38.4,38.4,38.41,21JUN2024:02:05:12,21JUN2024:02:05:12,21JUN2024:02:05:12,21JUN2024:02:05:12,38.09,38.09,21JUN2024:02:05:27,21JUN2024:02:05:26,35.46,35.47,35.46,35.45,21JUN2024:02:14:46,21JUN2024:02:14:46,21JUN2024:02:14:45,21JUN2024:02:14:45,35.73,35.71,21JUN2024:02:15:00,21JUN2024:02:15:00,36.92,36.92,36.92,36.92,36.8,36.8,0.513,0.513,0.514,0.514,0.504,0.505,0.4,3,75.77,102.30
21JUN2024:02:30:00,15min,Peter Sinks,UCC,270,36.3,37.4,34.9,38.27,38.19,36.85,37.06,21JUN2024:02:30:00,21JUN2024:02:27:51,21JUN2024:02:24:17,21JUN2024:02:24:17,.,37.57,21JUN2024:02:30:00,21JUN2024:02:27:53,34.41,34.41,34.89,34.97,21JUN2024:02:26:29,21JUN2024:02:26:29,21JUN2024:02:18:57,21JUN2024:02:18:57,.,34.69,21JUN2024:02:30:00,21JUN2024:02:26:30,36.42,36.42,36.07,36.16,.,36.19,0.8570,0.8530,0.4430,0.4570,.,0.6490,-0,-0,21JUN2024:02:15:13,2.4,21JUN2024:02:29:43,0.3,162,39.3800,2099,2069,2092,12.7,36.87,36.91,38.66,21JUN2024:02:27:50,38.75,21JUN2024:02:27:55,35.06,21JUN2024:02:18:55,35.06,21JUN2024:02:19:00,37.41,37.41,37.41,37.41,21JUN2024:02:27:55,21JUN2024:02:27:54,21JUN2024:02:27:54,21JUN2024:02:27:54,37.38,37.38,21JUN2024:02:28:07,21JUN2024:02:28:06,34.86,34.86,34.86,34.86,21JUN2024:02:19:09,21JUN2024:02:19:08,21JUN2024:02:19:08,21JUN2024:02:19:08,34.88,34.88,21JUN2024:02:26:42,21JUN2024:02:26:41,36.25,36.25,36.26,36.26,36.18,36.18,0.614,0.614,0.614,0.615,0.616,0.616,0.3,21,75.77,102.30
21JUN2024:02:45:00,15min,Peter Sinks,UCC,270,36.0,37.1,35.0,38.29,38.16,36.74,36.92,21JUN2024:02:30:01,21JUN2024:02:30:01,21JUN2024:02:30:02,21JUN2024:02:30:02,.,37.05,21JUN2024:02:45:00,21JUN2024:02:30:02,34.61,34.68,34.93,35.06,21JUN2024:02:42:48,21JUN2024:02:42:48,21JUN2024:02:42:49,21JUN2024:02:42:49,.,34.94,21JUN2024:02:45:00,21JUN2024:02:42:51,36.03,36.04,35.76,35.84,.,35.84,0.5200,0.5090,0.3070,0.3130,.,0.4170,-0,-0,21JUN2024:02:42:10,1.8,21JUN2024:02:34:18,0.2,160,13.6300,2098,2068,2092,12.7,36.50,36.52,38.17,21JUN2024:02:30:05,38.23,21JUN2024:02:30:05,35.06,21JUN2024:02:42:50,35.10,21JUN2024:02:42:50,37.26,37.26,37.26,37.26,21JUN2024:02:30:09,21JUN2024:02:30:10,21JUN2024:02:30:08,21JUN2024:02:30:08,36.86,36.86,21JUN2024:02:30:25,21JUN2024:02:30:24,34.99,34.99,34.99,34.98,21JUN2024:02:42:56,21JUN2024:02:42:55,21JUN2024:02:42:55,21JUN2024:02:42:55,35.08,35.08,21JUN2024:02:43:16,21JUN2024:02:43:15,35.93,35.93,35.93,35.93,35.85,35.85,0.398,0.397,0.398,0.398,0.398,0.398,0.4,2,75.78,102.30
21JUN2024:03:00:00,15min,Peter Sinks,UCC,270,35.7,37.0,34.1,37.76,37.77,36.49,36.57,21JUN2024:02:51:33,21JUN2024:02:51:33,21JUN2024:02:51:36,21JUN2024:02:51:36,.,37.17,21JUN2024:03:00:00,21JUN2024:02:51:34,33.63,33.63,34.59,34.70,21JUN2024:02:56:47,21JUN2024:02:56:47,21JUN2024:02:56:25,21JUN2024:02:56:25,.,33.87,21JUN2024:03:00:00,21JUN2024:02:56:49,35.77,35.77,35.49,35.57,.,35.55,0.8430,0.8340,0.4090,0.4140,.,0.7170,-0,-0,21JUN2024:02:46:48,1.5,21JUN2024:02:50:31,0.1,145,5.4170,2096,2066,2091,12.7,36.22,36.22,38.26,21JUN2024:02:51:30,38.08,21JUN2024:02:51:40,34.14,21JUN2024:02:56:25,34.18,21JUN2024:02:56:35,37.04,37.04,37.04,37.05,21JUN2024:02:51:37,21JUN2024:02:51:37,21JUN2024:02:51:37,21JUN2024:02:51:37,37.03,37.03,21JUN2024:02:51:46,21JUN2024:02:51:45,34.28,34.28,34.28,34.28,21JUN2024:02:56:35,21JUN2024:02:56:35,21JUN2024:02:56:35,21JUN2024:02:56:33,33.92,33.92,21JUN2024:02:57:15,21JUN2024:02:57:14,35.65,35.65,35.65,35.65,35.55,35.55,0.605,0.605,0.605,0.606,0.701,0.701,0.5,1,75.78,102.30
21JUN2024:03:15:00,15min,Peter Sinks,UCC,270,35.4,36.3,34.3,36.99,36.93,35.66,35.88,21JUN2024:03:08:26,21JUN2024:03:08:26,21JUN2024:03:08:20,21JUN2024:03:08:20,.,36.33,21JUN2024:03:15:00,21JUN2024:03:08:36,34.20,34.22,34.34,34.35,21JUN2024:03:02:46,21JUN2024:03:02:46,21JUN2024:03:07:33,21JUN2024:03:07:32,.,34.21,21JUN2024:03:15:00,21JUN2024:03:02:49,35.50,35.51,35.06,35.15,.,35.27,0.5930,0.5800,0.2860,0.3090,.,0.4820,-0,-0,21JUN2024:03:13:36,1.1,21JUN2024:03:07:40,0.1,141,8.6100,2095,2064,2090,12.7,36.00,35.99,37.35,21JUN2024:03:08:35,37.35,21JUN2024:03:08:30,34.75,21JUN2024:03:02:40,34.77,21JUN2024:03:02:35,36.29,36.29,36.29,36.29,21JUN2024:03:08:30,21JUN2024:03:08:30,21JUN2024:03:08:29,21JUN2024:03:08:29,36.28,36.28,21JUN2024:03:08:56,21JUN2024:03:08:55,34.38,34.38,34.38,34.38,21JUN2024:03:02:50,21JUN2024:03:02:50,21JUN2024:03:02:50,21JUN2024:03:02:50,34.27,34.27,21JUN2024:03:03:04,21JUN2024:03:03:03,35.31,35.31,35.31,35.31,35.27,35.27,0.417,0.416,0.417,0.417,0.466,0.466,0.5,1,75.78,102.30
21JUN2024:03:30:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.4,35.92,35.92,35.21,35.35,21JUN2024:03:16:23,21JUN2024:03:16:23,21JUN2024:03:18:23,21JUN2024:03:18:23,.,35.49,21JUN2024:03:30:00,21JUN2024:03:16:34,34.26,34.30,34.43,34.46,21JUN2024:03:23:54,21JUN2024:03:23:54,21JUN2024:03:27:06,21JUN2024:03:25:17,.,34.25,21JUN2024:03:30:00,21JUN2024:03:25:15,35.16,35.18,34.84,34.92,.,34.94,0.4430,0.4370,0.2440,0.2460,.,0.3800,-0,-0,21JUN2024:03:22:25,1.1,21JUN2024:03:18:41,0.0,119,7.2020,2093,2063,2089,12.8,35.62,35.61,36.48,21JUN2024:03:29:55,36.37,21JUN2024:03:30:00,34.77,21JUN2024:03:24:00,34.79,21JUN2024:03:23:40,35.51,35.51,35.51,35.51,21JUN2024:03:16:36,21JUN2024:03:16:35,21JUN2024:03:16:35,21JUN2024:03:16:35,35.46,35.46,21JUN2024:03:16:52,21JUN2024:03:16:51,34.44,34.45,34.44,34.44,21JUN2024:03:25:20,21JUN2024:03:25:20,21JUN2024:03:25:20,21JUN2024:03:25:19,34.29,34.29,21JUN2024:03:27:24,21JUN2024:03:27:23,35.03,35.03,35.03,35.03,34.94,34.94,0.322,0.322,0.322,0.323,0.368,0.368,0.7,1,75.78,102.30
21JUN2024:03:45:00,15min,Peter Sinks,UCC,270,35.6,36.5,34.7,37.03,37.04,36.20,36.25,21JUN2024:03:44:59,21JUN2024:03:44:59,21JUN2024:03:44:59,21JUN2024:03:44:58,.,36.49,21JUN2024:03:45:00,21JUN2024:03:45:00,34.63,34.68,34.63,34.71,21JUN2024:03:33:09,21JUN2024:03:33:08,21JUN2024:03:33:17,21JUN2024:03:33:17,.,34.61,21JUN2024:03:45:00,21JUN2024:03:33:30,35.72,35.73,35.07,35.15,.,35.45,0.5770,0.5560,0.2660,0.2610,.,0.4410,-0,-0,21JUN2024:03:42:37,0.9,21JUN2024:03:44:12,0.1,216,10.0000,2093,2061,2089,12.6,36.15,36.13,37.53,21JUN2024:03:35:10,37.44,21JUN2024:03:45:00,35.10,21JUN2024:03:33:15,35.15,21JUN2024:03:33:15,36.55,36.56,36.56,36.56,21JUN2024:03:45:00,21JUN2024:03:45:00,21JUN2024:03:45:00,21JUN2024:03:45:00,36.44,36.44,21JUN2024:03:35:24,21JUN2024:03:35:23,34.68,34.69,34.68,34.68,21JUN2024:03:33:21,21JUN2024:03:33:21,21JUN2024:03:33:20,21JUN2024:03:33:20,34.64,34.64,21JUN2024:03:33:42,21JUN2024:03:33:41,35.41,35.41,35.41,35.41,35.43,35.43,0.357,0.358,0.358,0.359,0.405,0.406,0.5,2,75.77,102.30
21JUN2024:04:00:00,15min,Peter Sinks,UCC,270,36.9,37.4,36.1,37.67,37.65,37.31,37.43,21JUN2024:03:58:26,21JUN2024:03:59:29,21JUN2024:04:00:00,21JUN2024:03:59:41,.,37.32,21JUN2024:04:00:00,21JUN2024:03:59:52,36.24,36.29,35.73,35.80,21JUN2024:03:45:57,21JUN2024:03:45:57,21JUN2024:03:45:41,21JUN2024:03:45:40,.,36.10,21JUN2024:04:00:00,21JUN2024:03:46:05,37.02,37.02,36.45,36.55,.,36.73,0.3500,0.3390,0.3630,0.3690,.,0.3040,-0,-0,21JUN2024:03:55:59,0.9,21JUN2024:03:59:04,0.1,82,22.8800,2094,2064,2088,12.6,37.48,37.45,38.08,21JUN2024:03:56:45,38.07,21JUN2024:03:56:50,36.70,21JUN2024:03:52:05,36.72,21JUN2024:03:46:00,37.5,37.5,37.5,37.5,21JUN2024:03:59:45,21JUN2024:03:59:45,21JUN2024:03:59:45,21JUN2024:03:59:45,37.3,37.31,21JUN2024:04:00:00,21JUN2024:04:00:00,36.07,36.06,36.07,36.07,21JUN2024:03:46:03,21JUN2024:03:46:02,21JUN2024:03:46:02,21JUN2024:03:46:02,36.15,36.15,21JUN2024:03:46:18,21JUN2024:03:46:17,36.75,36.75,36.75,36.75,36.72,36.72,0.319,0.32,0.32,0.32,0.291,0.292,0.4,8,75.78,102.30
21JUN2024:04:15:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.4,39.61,39.55,39.10,39.21,21JUN2024:04:12:30,21JUN2024:04:12:30,21JUN2024:04:14:41,21JUN2024:04:14:41,.,39.06,21JUN2024:04:15:00,21JUN2024:04:14:41,37.58,37.56,37.29,37.39,21JUN2024:04:00:08,21JUN2024:04:00:08,21JUN2024:04:00:30,21JUN2024:04:00:08,.,37.31,21JUN2024:04:15:00,21JUN2024:04:00:10,38.37,38.37,38.08,38.17,.,38.08,0.5220,0.5200,0.5140,0.5290,.,0.5110,-0,0,21JUN2024:04:14:56,2.0,21JUN2024:04:02:26,0.9,164,78.3600,2094,2064,2086,12.7,38.85,38.81,40.05,21JUN2024:04:12:40,40.05,21JUN2024:04:12:35,37.98,21JUN2024:04:00:15,37.96,21JUN2024:04:00:20,39.26,39.26,39.26,39.26,21JUN2024:04:12:41,21JUN2024:04:12:41,21JUN2024:04:12:41,21JUN2024:04:12:41,39.02,39.02,21JUN2024:04:13:01,21JUN2024:04:13:00,37.48,37.48,37.48,37.48,21JUN2024:04:00:20,21JUN2024:04:00:19,21JUN2024:04:00:19,21JUN2024:04:00:19,37.31,37.31,21JUN2024:04:00:01,21JUN2024:04:00:01,38.23,38.23,38.24,38.24,38.06,38.06,0.517,0.516,0.517,0.517,0.509,0.509,0.5,8,75.77,102.30
21JUN2024:04:30:00,15min,Peter Sinks,UCC,270,39.1,39.8,38.5,40.26,40.25,39.43,39.44,21JUN2024:04:26:26,21JUN2024:04:26:26,21JUN2024:04:29:55,21JUN2024:04:29:55,.,39.90,21JUN2024:04:30:00,21JUN2024:04:26:44,38.49,38.49,38.50,38.58,21JUN2024:04:19:59,21JUN2024:04:19:59,21JUN2024:04:20:06,21JUN2024:04:20:06,.,38.35,21JUN2024:04:30:00,21JUN2024:04:20:15,39.17,39.15,38.88,38.95,.,38.91,0.4350,0.4280,0.2070,0.1990,.,0.3840,0,0,21JUN2024:04:30:00,2.0,21JUN2024:04:16:38,0.5,327,64.4400,2095,2062,2083,12.7,39.63,39.60,40.77,21JUN2024:04:26:35,40.73,21JUN2024:04:26:30,38.93,21JUN2024:04:20:00,38.93,21JUN2024:04:20:05,39.69,39.69,39.69,39.69,21JUN2024:04:27:02,21JUN2024:04:27:01,21JUN2024:04:27:01,21JUN2024:04:27:01,39.88,39.88,21JUN2024:04:26:55,21JUN2024:04:26:54,38.53,38.53,38.53,38.53,21JUN2024:04:20:12,21JUN2024:04:20:11,21JUN2024:04:20:11,21JUN2024:04:20:11,38.37,38.37,21JUN2024:04:20:26,21JUN2024:04:20:25,39.03,39.03,39.03,39.03,38.9,38.9,0.299,0.299,0.3,0.3,0.371,0.371,0.3,5,75.78,102.30
21JUN2024:04:45:00,15min,Peter Sinks,UCC,270,39.3,40.1,38.5,40.53,40.50,40.03,40.17,21JUN2024:04:37:32,21JUN2024:04:37:32,21JUN2024:04:37:33,21JUN2024:04:37:33,.,40.07,21JUN2024:04:45:00,21JUN2024:04:38:01,38.36,38.37,38.78,38.89,21JUN2024:04:41:10,21JUN2024:04:41:10,21JUN2024:04:41:59,21JUN2024:04:41:59,.,38.32,21JUN2024:04:45:00,21JUN2024:04:41:10,39.39,39.38,39.27,39.34,.,39.17,0.5330,0.5210,0.3100,0.3140,.,0.4620,1,2,21JUN2024:04:45:00,2.0,21JUN2024:04:36:14,0.6,59,42.7900,2095,2060,2080,12.6,39.85,39.84,41.36,21JUN2024:04:31:05,41.22,21JUN2024:04:30:55,38.80,21JUN2024:04:41:05,38.86,21JUN2024:04:41:05,40.24,40.23,40.24,40.24,21JUN2024:04:37:43,21JUN2024:04:37:42,21JUN2024:04:37:42,21JUN2024:04:37:42,40.03,40.03,21JUN2024:04:38:03,21JUN2024:04:38:02,38.69,38.69,38.69,38.69,21JUN2024:04:42:00,21JUN2024:04:42:00,21JUN2024:04:42:00,21JUN2024:04:42:00,38.38,38.38,21JUN2024:04:41:27,21JUN2024:04:41:26,39.35,39.35,39.35,39.35,39.18,39.18,0.406,0.406,0.406,0.406,0.454,0.454,0.5,1,75.78,102.30
21JUN2024:05:00:00,15min,Peter Sinks,UCC,270,39.7,40.1,39.0,40.56,40.66,39.94,39.98,21JUN2024:04:52:23,21JUN2024:04:52:22,21JUN2024:05:00:00,21JUN2024:05:00:00,.,40.16,21JUN2024:05:00:00,21JUN2024:04:52:23,39.01,39.01,38.98,39.04,21JUN2024:04:47:09,21JUN2024:04:47:09,21JUN2024:04:47:11,21JUN2024:04:47:11,.,38.96,21JUN2024:05:00:00,21JUN2024:04:47:10,39.81,39.80,39.40,39.47,.,39.55,0.3660,0.3660,0.2560,0.2550,.,0.3400,3,6,21JUN2024:05:00:00,1.8,21JUN2024:04:52:23,0.4,191,15.7800,2095,2060,2079,12.7,40.25,40.25,40.96,21JUN2024:04:52:25,40.98,21JUN2024:04:52:25,39.45,21JUN2024:04:47:10,39.43,21JUN2024:04:47:10,40.18,40.17,40.18,40.18,21JUN2024:04:52:31,21JUN2024:04:52:31,21JUN2024:04:52:30,21JUN2024:04:52:30,40.1,40.1,21JUN2024:04:52:38,21JUN2024:04:52:37,39.07,39.08,39.07,39.07,21JUN2024:04:47:14,21JUN2024:04:47:13,21JUN2024:04:47:13,21JUN2024:04:47:13,38.91,38.92,21JUN2024:04:45:01,21JUN2024:04:45:01,39.61,39.61,39.61,39.61,39.54,39.54,0.294,0.294,0.294,0.294,0.343,0.342,0.5,5,75.79,102.30
21JUN2024:05:15:00,15min,Peter Sinks,UCC,270,40.6,41.3,39.7,41.58,41.54,41.14,41.20,21JUN2024:05:08:56,21JUN2024:05:08:56,21JUN2024:05:08:56,21JUN2024:05:08:56,.,41.19,21JUN2024:05:15:00,21JUN2024:05:09:37,39.66,39.68,39.84,39.88,21JUN2024:05:02:26,21JUN2024:05:02:26,21JUN2024:05:02:40,21JUN2024:05:02:36,.,39.63,21JUN2024:05:15:00,21JUN2024:05:02:35,40.73,40.71,40.56,40.63,.,40.47,0.4860,0.4720,0.3270,0.3380,.,0.4110,13,23,21JUN2024:05:15:00,3.1,21JUN2024:05:06:39,1.1,148,78.1800,2096,2060,2077,12.7,41.19,41.16,42.21,21JUN2024:05:00:55,42.13,21JUN2024:05:00:55,40.21,21JUN2024:05:02:40,40.21,21JUN2024:05:02:40,41.33,41.33,41.33,41.33,21JUN2024:05:09:01,21JUN2024:05:09:00,21JUN2024:05:09:00,21JUN2024:05:09:00,41.17,41.17,21JUN2024:05:09:55,21JUN2024:05:09:54,39.8,39.8,39.8,39.8,21JUN2024:05:02:39,21JUN2024:05:02:39,21JUN2024:05:02:39,21JUN2024:05:02:39,39.66,39.66,21JUN2024:05:02:53,21JUN2024:05:02:52,40.65,40.65,40.65,40.65,40.45,40.46,0.393,0.393,0.393,0.393,0.407,0.406,0.5,7,75.80,102.40
21JUN2024:05:30:00,15min,Peter Sinks,UCC,270,41.1,41.5,40.5,42.04,42.00,41.34,41.41,21JUN2024:05:17:07,21JUN2024:05:17:07,21JUN2024:05:26:10,21JUN2024:05:26:11,.,41.55,21JUN2024:05:30:00,21JUN2024:05:17:17,40.52,40.53,40.58,40.64,21JUN2024:05:19:28,21JUN2024:05:19:28,21JUN2024:05:21:18,21JUN2024:05:19:30,.,40.41,21JUN2024:05:30:00,21JUN2024:05:19:30,41.18,41.17,41.04,41.09,.,40.96,0.3210,0.3210,0.2200,0.2270,.,0.2760,33,47,21JUN2024:05:30:00,2.0,21JUN2024:05:16:53,0.9,278,79.6900,2101,2065,2077,12.7,41.66,41.66,42.42,21JUN2024:05:17:10,42.46,21JUN2024:05:17:20,40.98,21JUN2024:05:19:15,40.98,21JUN2024:05:19:35,41.61,41.61,41.61,41.61,21JUN2024:05:17:19,21JUN2024:05:17:19,21JUN2024:05:17:19,21JUN2024:05:17:19,41.46,41.46,21JUN2024:05:17:33,21JUN2024:05:17:32,40.6,40.6,40.6,40.6,21JUN2024:05:19:37,21JUN2024:05:19:37,21JUN2024:05:19:37,21JUN2024:05:19:36,40.44,40.44,21JUN2024:05:19:43,21JUN2024:05:19:42,41.12,41.12,41.12,41.12,40.95,40.95,0.254,0.253,0.254,0.254,0.271,0.271,0.6,5,75.80,102.40
21JUN2024:05:45:00,15min,Peter Sinks,UCC,270,42.4,43.0,41.3,43.25,43.17,43.07,43.13,21JUN2024:05:43:01,21JUN2024:05:42:13,21JUN2024:05:43:01,21JUN2024:05:43:01,.,42.95,21JUN2024:05:45:00,21JUN2024:05:43:01,41.48,41.46,41.29,41.37,21JUN2024:05:30:48,21JUN2024:05:30:06,21JUN2024:05:30:01,21JUN2024:05:30:01,.,41.21,21JUN2024:05:45:00,21JUN2024:05:30:01,42.46,42.43,42.34,42.41,.,42.20,0.5210,0.5120,0.5430,0.5380,.,0.5250,42,49,21JUN2024:05:35:16,3.3,21JUN2024:05:40:28,1.2,37,64.9700,2106,2072,2076,12.7,42.91,42.89,43.70,21JUN2024:05:43:05,43.68,21JUN2024:05:43:00,41.86,21JUN2024:05:30:01,41.86,21JUN2024:05:30:01,43.12,43.12,43.12,43.12,21JUN2024:05:43:07,21JUN2024:05:43:06,21JUN2024:05:43:06,21JUN2024:05:43:06,42.93,42.93,21JUN2024:05:43:17,21JUN2024:05:43:16,41.38,41.38,41.38,41.38,21JUN2024:05:30:01,21JUN2024:05:30:01,21JUN2024:05:30:01,21JUN2024:05:30:01,41.15,41.16,21JUN2024:05:30:01,21JUN2024:05:30:01,42.4,42.4,42.4,42.4,42.18,42.18,0.533,0.533,0.533,0.533,0.537,0.536,0.5,1,75.80,102.40
21JUN2024:06:00:00,15min,Peter Sinks,UCC,270,43.6,44.7,42.6,44.86,44.86,45.20,45.36,21JUN2024:05:59:58,21JUN2024:05:59:58,21JUN2024:06:00:00,21JUN2024:05:59:58,.,44.56,21JUN2024:06:00:00,21JUN2024:05:59:59,42.33,42.38,42.74,42.75,21JUN2024:05:46:44,21JUN2024:05:46:44,21JUN2024:05:46:46,21JUN2024:05:46:45,.,42.48,21JUN2024:06:00:00,21JUN2024:05:46:46,43.67,43.65,43.75,43.84,.,43.44,0.4930,0.4790,0.6000,0.6270,.,0.4440,80,152,21JUN2024:06:00:00,4.6,21JUN2024:05:48:58,1.3,236,77.0100,2399,2366,2361,12.7,44.13,44.13,45.07,21JUN2024:06:00:00,45.12,21JUN2024:05:58:55,43.02,21JUN2024:05:46:55,42.93,21JUN2024:05:46:50,45,45,45,45,21JUN2024:06:00:00,21JUN2024:06:00:00,21JUN2024:06:00:00,21JUN2024:06:00:00,44.41,44.42,21JUN2024:06:00:00,21JUN2024:06:00:00,42.64,42.64,42.64,42.64,21JUN2024:05:46:50,21JUN2024:05:46:50,21JUN2024:05:46:50,21JUN2024:05:46:50,42.64,42.64,21JUN2024:05:45:01,21JUN2024:05:47:00,43.71,43.71,43.71,43.71,43.41,43.41,0.518,0.518,0.518,0.519,0.424,0.425,0.4,6,75.80,102.40
21JUN2024:06:15:00,15min,Peter Sinks,UCC,270,45.2,47.0,44.7,47.28,47.27,47.89,47.99,21JUN2024:06:14:27,21JUN2024:06:14:27,21JUN2024:06:14:35,21JUN2024:06:14:35,.,46.69,21JUN2024:06:15:00,21JUN2024:06:14:42,44.49,44.43,45.21,45.36,21JUN2024:06:01:41,21JUN2024:06:01:41,21JUN2024:06:00:01,21JUN2024:06:00:01,.,44.42,21JUN2024:06:15:00,21JUN2024:06:01:50,45.32,45.29,46.41,46.47,.,45.13,0.5320,0.5300,0.5670,0.5870,.,0.5040,155,242,21JUN2024:06:13:50,2.4,21JUN2024:06:06:46,1.1,67,33.8200,4200,4178,4134,12.6,45.89,45.97,47.44,21JUN2024:06:14:40,47.43,21JUN2024:06:14:35,45.07,21JUN2024:06:00:01,45.09,21JUN2024:06:00:01,47.41,47.41,47.41,47.42,21JUN2024:06:14:40,21JUN2024:06:14:39,21JUN2024:06:14:39,21JUN2024:06:14:39,46.61,46.61,21JUN2024:06:14:55,21JUN2024:06:14:54,45,45.01,45.01,45.01,21JUN2024:06:00:01,21JUN2024:06:00:01,21JUN2024:06:00:01,21JUN2024:06:00:01,44.42,44.43,21JUN2024:06:00:01,21JUN2024:06:00:01,45.85,45.85,45.86,45.86,45.09,45.09,0.494,0.494,0.494,0.495,0.469,0.471,0.4,2,75.80,102.40
21JUN2024:06:30:00,15min,Peter Sinks,UCC,270,48.9,51.8,46.8,52.35,52.35,51.78,51.87,21JUN2024:06:29:43,21JUN2024:06:29:43,21JUN2024:06:29:59,21JUN2024:06:30:00,.,51.76,21JUN2024:06:30:00,21JUN2024:06:29:46,46.37,46.31,47.64,47.72,21JUN2024:06:15:01,21JUN2024:06:15:01,21JUN2024:06:15:01,21JUN2024:06:15:01,.,46.35,21JUN2024:06:30:00,21JUN2024:06:15:02,49.01,49.00,49.42,49.49,.,48.78,1.3930,1.4060,1.0180,1.0220,.,1.3700,161,288,21JUN2024:06:28:07,3.5,21JUN2024:06:20:15,1.4,16,82.8000,4213,4189,4139,12.6,49.54,49.63,52.56,21JUN2024:06:30:00,52.57,21JUN2024:06:29:45,47.03,21JUN2024:06:15:10,47.01,21JUN2024:06:15:05,51.9,51.9,51.9,51.9,21JUN2024:06:29:54,21JUN2024:06:29:54,21JUN2024:06:29:54,21JUN2024:06:29:54,51.64,51.65,21JUN2024:06:30:00,21JUN2024:06:30:00,47.06,47.06,47.06,47.06,21JUN2024:06:15:06,21JUN2024:06:15:05,21JUN2024:06:15:05,21JUN2024:06:15:05,46.48,46.48,21JUN2024:06:15:17,21JUN2024:06:15:16,49.19,49.19,49.19,49.19,48.69,48.7,1.192,1.192,1.192,1.193,1.341,1.343,0.4,10,75.80,102.40
21JUN2024:06:45:00,15min,Peter Sinks,UCC,270,53.7,55.5,51.7,55.86,55.99,55.45,55.52,21JUN2024:06:40:11,21JUN2024:06:40:10,21JUN2024:06:43:05,21JUN2024:06:43:06,.,55.46,21JUN2024:06:45:00,21JUN2024:06:41:46,51.80,51.82,51.75,51.85,21JUN2024:06:30:01,21JUN2024:06:30:01,21JUN2024:06:30:11,21JUN2024:06:30:11,.,51.68,21JUN2024:06:45:00,21JUN2024:06:30:01,53.80,53.80,53.81,53.90,.,53.61,1.3610,1.3660,1.1700,1.1550,.,1.3570,149,319,21JUN2024:06:33:58,2.0,21JUN2024:06:43:15,0.3,290,36.6500,4166,4143,4090,12.7,54.26,54.31,56.07,21JUN2024:06:43:15,56.07,21JUN2024:06:43:20,52.39,21JUN2024:06:30:10,52.47,21JUN2024:06:30:35,55.5,55.5,55.5,55.5,21JUN2024:06:43:19,21JUN2024:06:43:19,21JUN2024:06:43:18,21JUN2024:06:43:18,55.42,55.42,21JUN2024:06:41:37,21JUN2024:06:41:36,51.83,51.83,51.83,51.83,21JUN2024:06:30:03,21JUN2024:06:30:03,21JUN2024:06:30:03,21JUN2024:06:30:03,51.65,51.66,21JUN2024:06:30:01,21JUN2024:06:30:01,53.8,53.8,53.8,53.8,53.54,53.55,1.257,1.256,1.256,1.256,1.36,1.359,0.3,10,75.80,102.40
21JUN2024:07:00:00,15min,Peter Sinks,UCC,270,55.0,57.1,53.2,57.52,57.51,57.24,57.34,21JUN2024:06:59:28,21JUN2024:06:59:28,21JUN2024:06:59:29,21JUN2024:06:59:28,.,57.13,21JUN2024:07:00:00,21JUN2024:06:59:29,52.99,53.00,53.29,53.36,21JUN2024:06:48:19,21JUN2024:06:48:19,21JUN2024:06:48:25,21JUN2024:06:48:25,.,53.09,21JUN2024:07:00:00,21JUN2024:06:48:25,55.00,54.99,55.16,55.25,.,54.88,1.2540,1.2510,1.2920,1.3100,.,1.2010,216,423,21JUN2024:06:52:58,3.7,21JUN2024:06:47:42,1.5,357,24.9500,3509,3486,3446,12.7,55.42,55.48,57.29,21JUN2024:06:59:25,57.38,21JUN2024:06:59:25,53.62,21JUN2024:06:48:25,53.73,21JUN2024:06:48:25,57.29,57.29,57.29,57.3,21JUN2024:06:59:30,21JUN2024:06:59:29,21JUN2024:06:59:29,21JUN2024:06:59:29,56.89,56.89,21JUN2024:06:59:44,21JUN2024:06:59:43,53.2,53.2,53.2,53.2,21JUN2024:06:48:28,21JUN2024:06:48:28,21JUN2024:06:48:27,21JUN2024:06:48:27,53.14,53.14,21JUN2024:06:48:45,21JUN2024:06:48:44,55.09,55.09,55.09,55.09,54.85,54.85,1.254,1.254,1.255,1.256,1.173,1.175,0.0,24,75.77,102.30
21JUN2024:07:15:00,15min,Peter Sinks,UCC,270,56.5,58.2,56.2,58.88,58.86,58.18,58.25,21JUN2024:07:01:09,21JUN2024:07:01:08,21JUN2024:07:01:12,21JUN2024:07:01:13,.,58.33,21JUN2024:07:15:00,21JUN2024:07:01:14,56.13,56.08,56.41,56.44,21JUN2024:07:10:57,21JUN2024:07:10:57,21JUN2024:07:08:50,21JUN2024:07:08:50,.,56.06,21JUN2024:07:15:00,21JUN2024:07:13:35,56.51,56.51,56.84,56.91,.,56.40,0.5050,0.5030,0.3380,0.3660,.,0.4650,141,380,21JUN2024:07:00:05,2.8,21JUN2024:07:04:53,1.4,146,86.3000,4253,4228,4175,12.8,56.96,57.03,58.48,21JUN2024:07:01:15,58.78,21JUN2024:07:01:10,56.73,21JUN2024:07:09:20,56.75,21JUN2024:07:09:20,58.33,58.33,58.33,58.33,21JUN2024:07:01:17,21JUN2024:07:01:17,21JUN2024:07:01:17,21JUN2024:07:01:16,58,58,21JUN2024:07:01:23,21JUN2024:07:01:22,56.34,56.34,56.34,56.34,21JUN2024:07:13:24,21JUN2024:07:13:23,21JUN2024:07:13:23,21JUN2024:07:13:23,56.07,56.07,21JUN2024:07:13:40,21JUN2024:07:13:39,56.7,56.7,56.7,56.7,56.4,56.4,0.409,0.409,0.409,0.41,0.453,0.453,0.1,1,75.77,102.30
21JUN2024:07:30:00,15min,Peter Sinks,UCC,270,56.5,57.0,56.3,57.13,57.14,57.32,57.40,21JUN2024:07:27:28,21JUN2024:07:27:29,21JUN2024:07:27:55,21JUN2024:07:27:08,.,56.92,21JUN2024:07:30:00,21JUN2024:07:27:31,56.22,56.20,56.45,56.50,21JUN2024:07:15:33,21JUN2024:07:15:33,21JUN2024:07:15:01,21JUN2024:07:15:01,.,56.16,21JUN2024:07:30:00,21JUN2024:07:15:35,56.55,56.55,56.81,56.86,.,56.42,0.1730,0.1780,0.2450,0.2530,.,0.1650,152,191,21JUN2024:07:25:33,3.1,21JUN2024:07:15:56,0.9,119,31.9400,4245,4222,4167,12.7,57.07,57.10,57.54,21JUN2024:07:30:00,57.54,21JUN2024:07:30:00,56.86,21JUN2024:07:15:01,56.88,21JUN2024:07:15:01,57.18,57.19,57.18,57.18,21JUN2024:07:27:20,21JUN2024:07:27:20,21JUN2024:07:27:20,21JUN2024:07:27:20,56.85,56.85,21JUN2024:07:27:40,21JUN2024:07:27:39,56.39,56.38,56.38,56.38,21JUN2024:07:15:02,21JUN2024:07:15:02,21JUN2024:07:15:02,21JUN2024:07:15:02,56.15,56.15,21JUN2024:07:15:01,21JUN2024:07:15:01,56.69,56.69,56.69,56.69,56.42,56.42,0.203,0.203,0.203,0.203,0.162,0.162,0.4,15,75.78,102.30
21JUN2024:07:45:00,15min,Peter Sinks,UCC,270,57.7,59.2,56.8,59.67,59.61,59.74,59.86,21JUN2024:07:44:00,21JUN2024:07:44:00,21JUN2024:07:44:52,21JUN2024:07:39:19,.,59.10,21JUN2024:07:45:00,21JUN2024:07:44:04,56.62,56.59,57.00,57.02,21JUN2024:07:33:45,21JUN2024:07:33:46,21JUN2024:07:31:11,21JUN2024:07:31:11,.,56.64,21JUN2024:07:45:00,21JUN2024:07:30:21,57.76,57.74,58.49,58.58,.,57.65,0.6800,0.6760,0.8150,0.8420,.,0.6330,382,547,21JUN2024:07:34:27,6.1,21JUN2024:07:40:22,1.8,162,71.9400,4301,4279,4221,12.8,58.18,58.22,59.52,21JUN2024:07:44:05,59.70,21JUN2024:07:44:05,57.33,21JUN2024:07:32:15,57.36,21JUN2024:07:30:30,59.53,59.53,59.53,59.53,21JUN2024:07:44:09,21JUN2024:07:44:09,21JUN2024:07:44:09,21JUN2024:07:44:09,58.83,58.83,21JUN2024:07:44:20,21JUN2024:07:44:19,56.9,56.9,56.9,56.9,21JUN2024:07:32:17,21JUN2024:07:32:16,21JUN2024:07:32:16,21JUN2024:07:32:16,56.63,56.63,21JUN2024:07:30:01,21JUN2024:07:30:01,58.13,58.13,58.13,58.13,57.62,57.62,0.708,0.707,0.707,0.707,0.624,0.623,0.3,55,75.78,102.30
21JUN2024:08:00:00,15min,Peter Sinks,UCC,270,58.4,60.2,57.9,60.73,60.77,62.03,62.20,21JUN2024:07:54:49,21JUN2024:07:49:20,21JUN2024:07:54:48,21JUN2024:07:54:47,.,59.93,21JUN2024:08:00:00,21JUN2024:07:54:50,57.35,57.34,58.67,58.80,21JUN2024:07:45:18,21JUN2024:07:45:18,21JUN2024:07:50:53,21JUN2024:07:50:54,.,57.41,21JUN2024:08:00:00,21JUN2024:07:46:35,58.47,58.46,59.75,59.86,.,58.40,0.5960,0.6090,0.6700,0.6820,.,0.4850,481,572,21JUN2024:07:53:35,3.9,21JUN2024:07:58:02,1.4,348,72.2400,4360,4339,4279,13.0,58.88,59.03,60.31,21JUN2024:07:54:50,60.48,21JUN2024:07:54:45,57.85,21JUN2024:07:46:40,58.01,21JUN2024:07:46:35,60.98,60.98,60.98,60.98,21JUN2024:07:54:53,21JUN2024:07:54:53,21JUN2024:07:54:53,21JUN2024:07:54:52,59.43,59.43,21JUN2024:07:55:02,21JUN2024:07:55:01,58.31,58.31,58.31,58.31,21JUN2024:07:46:47,21JUN2024:07:46:47,21JUN2024:07:46:46,21JUN2024:07:46:46,57.47,57.47,21JUN2024:07:46:49,21JUN2024:07:46:48,59.13,59.13,59.13,59.13,58.4,58.4,0.527,0.527,0.527,0.528,0.447,0.447,0.4,34,75.77,102.30
21JUN2024:08:15:00,15min,Peter Sinks,UCC,270,59.5,61.2,58.6,61.93,61.96,62.03,62.12,21JUN2024:08:07:42,21JUN2024:08:07:42,21JUN2024:08:12:31,21JUN2024:08:07:42,.,61.05,21JUN2024:08:15:00,21JUN2024:08:07:43,58.28,58.24,59.12,59.12,21JUN2024:08:00:02,21JUN2024:08:00:02,21JUN2024:08:03:35,21JUN2024:08:03:35,.,58.26,21JUN2024:08:15:00,21JUN2024:08:00:05,59.55,59.52,60.55,60.56,.,59.46,0.7780,0.7850,0.8220,0.8330,.,0.6800,522,607,21JUN2024:08:15:00,6.4,21JUN2024:08:08:10,2.5,131,28.2400,4376,4354,4294,13.1,60.17,60.22,62.01,21JUN2024:08:12:25,62.42,21JUN2024:08:11:35,59.00,21JUN2024:08:00:05,58.96,21JUN2024:08:00:10,61.53,61.52,61.53,61.53,21JUN2024:08:07:48,21JUN2024:08:07:47,21JUN2024:08:07:47,21JUN2024:08:07:47,60.79,60.79,21JUN2024:08:12:38,21JUN2024:08:12:37,58.77,58.77,58.77,58.77,21JUN2024:08:03:50,21JUN2024:08:03:50,21JUN2024:08:03:49,21JUN2024:08:03:49,58.33,58.33,21JUN2024:08:00:16,21JUN2024:08:00:15,60.03,60.03,60.03,60.03,59.44,59.44,0.747,0.746,0.747,0.747,0.661,0.66,0.4,16,75.77,102.30
21JUN2024:08:30:00,15min,Peter Sinks,UCC,270,60.4,63.1,59.7,64.70,64.73,64.25,64.36,21JUN2024:08:29:54,21JUN2024:08:29:53,21JUN2024:08:29:58,21JUN2024:08:29:58,.,63.47,21JUN2024:08:30:00,21JUN2024:08:29:57,59.14,59.11,60.25,60.21,21JUN2024:08:19:11,21JUN2024:08:19:11,21JUN2024:08:15:34,21JUN2024:08:15:25,.,59.42,21JUN2024:08:30:00,21JUN2024:08:23:52,60.42,60.39,61.78,61.80,.,60.33,0.9020,0.9060,0.7280,0.7460,.,0.6980,589,719,21JUN2024:08:29:51,6.1,21JUN2024:08:29:59,2.1,137,41.7600,4401,4379,4318,13.2,61.07,61.11,63.90,21JUN2024:08:30:00,64.49,21JUN2024:08:29:55,59.79,21JUN2024:08:22:20,59.81,21JUN2024:08:22:15,63.86,63.86,63.88,63.89,21JUN2024:08:30:00,21JUN2024:08:30:00,21JUN2024:08:30:00,21JUN2024:08:30:00,62.29,62.34,21JUN2024:08:30:00,21JUN2024:08:30:00,59.91,59.91,59.91,59.9,21JUN2024:08:15:36,21JUN2024:08:15:36,21JUN2024:08:15:35,21JUN2024:08:15:35,59.53,59.53,21JUN2024:08:15:01,21JUN2024:08:15:01,61.07,61.07,61.07,61.07,60.27,60.28,0.686,0.688,0.689,0.691,0.57,0.574,1.0,77,75.77,102.30
21JUN2024:08:45:00,15min,Peter Sinks,UCC,270,61.6,63.8,60.4,65.96,66.01,64.41,64.59,21JUN2024:08:40:31,21JUN2024:08:40:31,21JUN2024:08:40:31,21JUN2024:08:40:31,.,63.84,21JUN2024:08:45:00,21JUN2024:08:40:31,59.66,59.70,61.03,60.92,21JUN2024:08:35:08,21JUN2024:08:30:28,21JUN2024:08:35:07,21JUN2024:08:35:07,.,60.09,21JUN2024:08:45:00,21JUN2024:08:32:32,61.62,61.56,62.47,62.51,.,61.59,1.0960,1.1030,0.8170,0.8630,.,0.8260,716,769,21JUN2024:08:38:08,7.7,21JUN2024:08:34:54,3.9,125,50.9900,4454,4434,4370,13.3,62.32,62.40,65.71,21JUN2024:08:40:35,64.74,21JUN2024:08:40:40,60.28,21JUN2024:08:30:30,60.44,21JUN2024:08:30:35,64.07,64.07,64.07,64.08,21JUN2024:08:40:41,21JUN2024:08:40:41,21JUN2024:08:40:40,21JUN2024:08:40:40,63.51,63.51,21JUN2024:08:41:00,21JUN2024:08:40:59,60.49,60.49,60.49,60.49,21JUN2024:08:32:33,21JUN2024:08:32:33,21JUN2024:08:32:33,21JUN2024:08:32:33,60.39,60.39,21JUN2024:08:39:01,21JUN2024:08:39:00,62.06,62.06,62.06,62.06,61.61,61.61,0.842,0.84,0.841,0.843,0.738,0.738,0.0,30,75.78,102.30
21JUN2024:09:00:00,15min,Peter Sinks,UCC,270,61.8,64.1,60.7,64.91,64.94,64.59,64.70,21JUN2024:08:49:00,21JUN2024:08:49:00,21JUN2024:08:48:59,21JUN2024:08:48:59,.,64.12,21JUN2024:09:00:00,21JUN2024:08:49:00,60.48,60.36,60.77,60.85,21JUN2024:08:45:11,21JUN2024:08:45:10,21JUN2024:08:55:12,21JUN2024:08:55:12,.,60.60,21JUN2024:09:00:00,21JUN2024:08:45:30,61.86,61.76,62.30,62.37,.,61.80,1.0210,1.0490,0.9360,0.9320,.,0.8830,587,784,21JUN2024:08:51:46,9.0,21JUN2024:08:51:23,4.0,179,56.0000,4476,4457,4392,13.4,62.34,62.35,65.12,21JUN2024:08:48:55,65.01,21JUN2024:08:48:55,60.98,21JUN2024:08:57:05,61.00,21JUN2024:08:55:50,64.48,64.48,64.49,64.49,21JUN2024:08:49:05,21JUN2024:08:49:04,21JUN2024:08:49:04,21JUN2024:08:49:04,63.78,63.78,21JUN2024:08:49:20,21JUN2024:08:49:19,60.78,60.78,60.78,60.79,21JUN2024:08:55:59,21JUN2024:08:55:58,21JUN2024:08:55:58,21JUN2024:08:55:58,60.68,60.68,21JUN2024:08:45:41,21JUN2024:08:45:40,62.07,62.07,62.07,62.07,61.81,61.81,0.907,0.906,0.907,0.908,0.83,0.83,0.2,54,75.77,102.30
21JUN2024:09:15:00,15min,Peter Sinks,UCC,270,62.1,63.8,61.0,65.13,65.05,64.38,64.56,21JUN2024:09:12:32,21JUN2024:09:12:32,21JUN2024:09:14:55,21JUN2024:09:14:55,.,63.83,21JUN2024:09:15:00,21JUN2024:09:12:38,60.53,60.51,61.39,61.37,21JUN2024:09:00:10,21JUN2024:09:00:10,21JUN2024:09:03:53,21JUN2024:09:03:53,.,60.70,21JUN2024:09:15:00,21JUN2024:09:00:10,62.16,62.05,62.94,63.01,.,62.08,0.7930,0.8060,0.7200,0.7750,.,0.6080,691,757,21JUN2024:09:08:50,7.9,21JUN2024:09:03:02,3.7,164,34.6100,4477,4458,4393,13.5,62.64,62.61,64.53,21JUN2024:09:05:55,64.69,21JUN2024:09:05:55,61.48,21JUN2024:09:00:15,61.36,21JUN2024:09:00:10,64.2,64.2,64.2,64.2,21JUN2024:09:12:41,21JUN2024:09:12:40,21JUN2024:09:12:40,21JUN2024:09:12:40,63.3,63.3,21JUN2024:09:12:57,21JUN2024:09:12:56,61.17,61.16,61.17,61.17,21JUN2024:09:00:17,21JUN2024:09:00:17,21JUN2024:09:00:17,21JUN2024:09:00:17,60.81,60.81,21JUN2024:09:00:21,21JUN2024:09:00:20,62.52,62.52,62.53,62.53,62.06,62.06,0.651,0.65,0.651,0.652,0.564,0.563,0.5,113,75.75,102.30
21JUN2024:09:30:00,15min,Peter Sinks,UCC,270,62.4,64.4,61.8,64.92,64.87,66.39,66.54,21JUN2024:09:24:19,21JUN2024:09:24:19,21JUN2024:09:22:32,21JUN2024:09:22:32,.,64.11,21JUN2024:09:30:00,21JUN2024:09:24:23,61.17,61.14,62.32,62.45,21JUN2024:09:15:24,21JUN2024:09:15:26,21JUN2024:09:29:42,21JUN2024:09:28:28,.,61.23,21JUN2024:09:30:00,21JUN2024:09:17:33,62.46,62.40,63.90,64.01,.,62.42,0.7320,0.7160,1.0480,1.0400,.,0.6050,750,800,21JUN2024:09:29:26,7.0,21JUN2024:09:23:54,2.1,253,83.5000,4511,4494,4426,13.5,62.85,62.96,65.50,21JUN2024:09:24:25,64.92,21JUN2024:09:22:30,61.88,21JUN2024:09:21:55,61.79,21JUN2024:09:17:05,65.12,65.13,65.13,65.12,21JUN2024:09:22:44,21JUN2024:09:22:44,21JUN2024:09:22:44,21JUN2024:09:22:44,63.74,63.74,21JUN2024:09:23:19,21JUN2024:09:23:18,62.24,62.24,62.24,62.24,21JUN2024:09:17:21,21JUN2024:09:17:21,21JUN2024:09:17:20,21JUN2024:09:17:20,61.3,61.3,21JUN2024:09:17:38,21JUN2024:09:17:37,63.2,63.2,63.2,63.2,62.4,62.4,0.652,0.652,0.652,0.652,0.564,0.564,0.2,24,75.75,102.30
21JUN2024:09:45:00,15min,Peter Sinks,UCC,270,63.8,65.6,62.8,66.65,66.68,66.07,66.13,21JUN2024:09:43:25,21JUN2024:09:43:25,21JUN2024:09:43:26,21JUN2024:09:43:26,.,65.83,21JUN2024:09:45:00,21JUN2024:09:43:26,62.36,62.03,62.82,62.97,21JUN2024:09:35:34,21JUN2024:09:35:06,21JUN2024:09:39:30,21JUN2024:09:39:25,.,62.64,21JUN2024:09:45:00,21JUN2024:09:35:35,63.82,63.71,64.21,64.32,.,63.75,0.8960,0.9560,0.6910,0.6830,.,0.7140,670,853,21JUN2024:09:44:24,12.3,21JUN2024:09:36:47,4.2,210,46.2000,4572,4556,4488,13.7,64.11,64.15,66.78,21JUN2024:09:42:30,66.56,21JUN2024:09:43:31,62.67,21JUN2024:09:35:10,62.65,21JUN2024:09:35:10,65.73,65.73,65.73,65.74,21JUN2024:09:43:15,21JUN2024:09:43:14,21JUN2024:09:43:14,21JUN2024:09:43:14,65.53,65.53,21JUN2024:09:43:34,21JUN2024:09:43:33,62.87,62.87,62.87,62.87,21JUN2024:09:39:35,21JUN2024:09:39:35,21JUN2024:09:39:35,21JUN2024:09:39:31,62.77,62.77,21JUN2024:09:36:01,21JUN2024:09:36:00,64,64,64,64,63.73,63.73,0.683,0.682,0.683,0.684,0.654,0.653,0.1,33,75.74,102.30
21JUN2024:10:00:00,15min,Peter Sinks,UCC,270,64.6,66.8,63.0,68.41,68.38,67.53,67.58,21JUN2024:09:58:28,21JUN2024:09:57:19,21JUN2024:09:57:20,21JUN2024:09:57:20,.,67.28,21JUN2024:10:00:00,21JUN2024:09:58:28,62.57,62.59,63.63,63.64,21JUN2024:09:48:10,21JUN2024:09:48:09,21JUN2024:09:48:22,21JUN2024:09:48:19,.,62.71,21JUN2024:10:00:00,21JUN2024:09:48:20,64.63,64.58,65.30,65.38,.,64.60,1.2180,1.2030,0.9110,0.9050,.,0.9640,894,946,21JUN2024:09:59:48,7.9,21JUN2024:09:52:40,3.4,83,89.5000,4583,4567,4500,13.8,65.11,65.26,68.07,21JUN2024:09:58:35,68.27,21JUN2024:09:58:30,63.34,21JUN2024:09:45:45,63.46,21JUN2024:09:45:45,67.12,67.11,67.12,67.13,21JUN2024:09:57:25,21JUN2024:09:57:24,21JUN2024:09:57:24,21JUN2024:09:57:24,66.58,66.58,21JUN2024:09:58:33,21JUN2024:09:58:32,63.18,63.18,63.18,63.18,21JUN2024:09:48:23,21JUN2024:09:48:23,21JUN2024:09:48:23,21JUN2024:09:48:22,62.88,62.88,21JUN2024:09:48:26,21JUN2024:09:48:25,64.97,64.97,64.97,64.97,64.58,64.59,0.896,0.894,0.896,0.898,0.882,0.882,0.4,8,75.74,102.30
21JUN2024:10:15:00,15min,Peter Sinks,UCC,270,64.6,65.9,63.8,67.48,67.51,66.88,67.05,21JUN2024:10:01:35,21JUN2024:10:01:35,21JUN2024:10:01:35,21JUN2024:10:01:35,.,66.04,21JUN2024:10:15:00,21JUN2024:10:05:28,63.20,62.90,63.60,63.68,21JUN2024:10:04:10,21JUN2024:10:01:16,21JUN2024:10:06:43,21JUN2024:10:06:43,.,63.51,21JUN2024:10:15:00,21JUN2024:10:15:00,64.69,64.56,64.86,64.96,.,64.66,0.7840,0.7990,0.6460,0.6370,.,0.5580,746,972,21JUN2024:10:04:16,10.5,21JUN2024:10:06:26,5.1,244,37.7900,4569,4553,4486,13.7,64.93,64.93,66.63,21JUN2024:10:09:55,66.67,21JUN2024:10:08:00,63.75,21JUN2024:10:08:20,63.75,21JUN2024:10:07:20,66.04,66.04,66.04,66.05,21JUN2024:10:03:06,21JUN2024:10:03:06,21JUN2024:10:03:06,21JUN2024:10:01:40,65.79,65.79,21JUN2024:10:05:32,21JUN2024:10:05:31,63.76,63.76,63.76,63.75,21JUN2024:10:06:52,21JUN2024:10:14:59,21JUN2024:10:14:59,21JUN2024:10:06:51,63.75,63.75,21JUN2024:10:07:37,21JUN2024:10:07:36,64.78,64.78,64.78,64.78,64.68,64.68,0.564,0.564,0.564,0.565,0.459,0.459,0.8,90,75.74,102.30
21JUN2024:10:30:00,15min,Peter Sinks,UCC,270,65.0,66.2,63.6,67.40,67.42,66.61,66.70,21JUN2024:10:23:49,21JUN2024:10:23:49,21JUN2024:10:23:52,21JUN2024:10:23:52,.,66.31,21JUN2024:10:30:00,21JUN2024:10:18:28,63.35,63.23,63.56,63.65,21JUN2024:10:16:15,21JUN2024:10:26:41,21JUN2024:10:26:38,21JUN2024:10:26:38,.,63.52,21JUN2024:10:30:00,21JUN2024:10:15:01,65.00,64.96,65.13,65.23,.,64.93,0.8420,0.8570,0.6130,0.6060,.,0.6560,722,971,21JUN2024:10:22:34,10.3,21JUN2024:10:20:28,4.1,283,71.9400,4573,4561,4491,13.7,65.35,65.39,67.01,21JUN2024:10:20:20,67.05,21JUN2024:10:18:30,63.63,21JUN2024:10:26:45,63.81,21JUN2024:10:26:40,66.37,66.37,66.37,66.38,21JUN2024:10:24:00,21JUN2024:10:23:59,21JUN2024:10:23:59,21JUN2024:10:23:59,65.97,65.97,21JUN2024:10:22:18,21JUN2024:10:22:17,63.62,63.62,63.62,63.62,21JUN2024:10:26:46,21JUN2024:10:26:46,21JUN2024:10:26:46,21JUN2024:10:26:46,63.66,63.66,21JUN2024:10:15:12,21JUN2024:10:15:11,65.06,65.06,65.06,65.06,64.9,64.9,0.632,0.631,0.632,0.632,0.603,0.603,0.0,75,75.74,102.30
21JUN2024:10:45:00,15min,Peter Sinks,UCC,270,65.2,67.3,64.0,68.58,68.57,67.87,67.95,21JUN2024:10:37:47,21JUN2024:10:37:47,21JUN2024:10:38:04,21JUN2024:10:38:04,.,67.50,21JUN2024:10:45:00,21JUN2024:10:38:07,63.27,63.17,63.85,63.95,21JUN2024:10:36:51,21JUN2024:10:36:51,21JUN2024:10:30:49,21JUN2024:10:30:49,.,63.74,21JUN2024:10:45:00,21JUN2024:10:36:56,65.28,65.16,65.66,65.75,.,65.24,0.9310,0.9620,0.7510,0.7640,.,0.6690,901,977,21JUN2024:10:37:34,11.4,21JUN2024:10:39:27,4.6,220,60.4700,4571,4559,4491,13.7,65.62,65.62,68.67,21JUN2024:10:38:05,68.34,21JUN2024:10:38:00,64.13,21JUN2024:10:30:55,64.11,21JUN2024:10:36:55,67.66,67.66,67.66,67.66,21JUN2024:10:38:10,21JUN2024:10:38:10,21JUN2024:10:38:10,21JUN2024:10:38:09,66.99,66.99,21JUN2024:10:38:16,21JUN2024:10:38:15,63.88,63.88,63.88,63.87,21JUN2024:10:37:01,21JUN2024:10:37:01,21JUN2024:10:37:01,21JUN2024:10:37:00,64.11,64.11,21JUN2024:10:37:14,21JUN2024:10:37:13,65.45,65.45,65.45,65.45,65.24,65.24,0.654,0.653,0.655,0.657,0.568,0.568,0.2,45,75.73,102.30
21JUN2024:11:00:00,15min,Peter Sinks,UCC,270,65.6,67.3,64.5,68.40,68.43,68.02,68.17,21JUN2024:10:55:29,21JUN2024:10:55:29,21JUN2024:10:55:29,21JUN2024:10:55:29,.,67.46,21JUN2024:11:00:00,21JUN2024:10:55:30,63.79,63.80,64.15,64.21,21JUN2024:10:45:56,21JUN2024:10:45:56,21JUN2024:10:50:55,21JUN2024:10:50:55,.,64.19,21JUN2024:11:00:00,21JUN2024:10:46:02,65.70,65.56,65.84,65.92,.,65.65,0.8540,0.8870,0.7180,0.7290,.,0.6240,875,1080,21JUN2024:10:57:44,19.3,21JUN2024:10:50:45,7.2,197,37.9500,4565,4550,4484,13.7,66.07,66.06,68.85,21JUN2024:10:55:35,68.41,21JUN2024:10:55:30,64.76,21JUN2024:10:48:40,64.72,21JUN2024:10:51:00,67.73,67.72,67.73,67.74,21JUN2024:10:55:35,21JUN2024:10:55:34,21JUN2024:10:55:34,21JUN2024:10:55:34,66.93,66.93,21JUN2024:10:57:31,21JUN2024:10:57:30,64.4,64.4,64.4,64.39,21JUN2024:10:51:03,21JUN2024:10:51:03,21JUN2024:10:51:02,21JUN2024:10:51:02,64.51,64.51,21JUN2024:10:46:13,21JUN2024:10:46:12,65.76,65.76,65.76,65.76,65.63,65.64,0.681,0.68,0.681,0.682,0.526,0.527,0.4,69,75.72,102.30
21JUN2024:11:15:00,15min,Peter Sinks,UCC,270,65.0,66.5,64.0,67.39,67.39,66.75,66.83,21JUN2024:11:01:02,21JUN2024:11:01:02,21JUN2024:11:01:03,21JUN2024:11:01:03,.,66.66,21JUN2024:11:15:00,21JUN2024:11:01:03,63.64,63.61,64.06,64.13,21JUN2024:11:04:12,21JUN2024:11:04:06,21JUN2024:11:07:08,21JUN2024:11:07:09,.,63.77,21JUN2024:11:15:00,21JUN2024:11:04:13,65.03,64.96,65.23,65.32,.,64.97,0.7120,0.7240,0.5850,0.5890,.,0.6060,563,1244,21JUN2024:11:10:36,16.2,21JUN2024:11:00:23,5.0,225,60.0000,4579,4564,4497,13.7,65.46,65.47,67.06,21JUN2024:11:01:00,67.28,21JUN2024:11:01:05,64.24,21JUN2024:11:04:10,64.22,21JUN2024:11:04:15,66.7,66.69,66.7,66.71,21JUN2024:11:01:06,21JUN2024:11:01:05,21JUN2024:11:01:05,21JUN2024:11:01:05,66.3,66.3,21JUN2024:11:00:07,21JUN2024:11:00:06,64.03,64.04,64.03,64.03,21JUN2024:11:04:19,21JUN2024:11:04:18,21JUN2024:11:04:18,21JUN2024:11:04:18,63.87,63.87,21JUN2024:11:04:34,21JUN2024:11:04:33,65.14,65.14,65.14,65.14,64.99,64.99,0.59,0.589,0.589,0.59,0.591,0.59,0.0,30,75.74,102.30
21JUN2024:11:30:00,15min,Peter Sinks,UCC,270,67.0,69.6,65.1,70.76,70.80,70.49,70.56,21JUN2024:11:24:18,21JUN2024:11:24:18,21JUN2024:11:24:33,21JUN2024:11:24:33,.,69.90,21JUN2024:11:30:00,21JUN2024:11:24:33,64.56,64.55,65.21,65.30,21JUN2024:11:20:00,21JUN2024:11:17:09,21JUN2024:11:17:07,21JUN2024:11:17:06,.,64.95,21JUN2024:11:30:00,21JUN2024:11:20:08,67.07,66.94,67.57,67.66,.,67.00,1.2790,1.3040,1.0850,1.1130,.,1.0100,990,1348,21JUN2024:11:17:11,13.4,21JUN2024:11:27:26,5.8,184,45.8100,4579,4571,4500,13.8,67.48,67.47,70.61,21JUN2024:11:24:25,70.57,21JUN2024:11:24:35,64.92,21JUN2024:11:17:20,65.14,21JUN2024:11:17:15,70.06,70.06,70.06,70.06,21JUN2024:11:24:33,21JUN2024:11:24:35,21JUN2024:11:24:35,21JUN2024:11:24:32,69.16,69.16,21JUN2024:11:24:43,21JUN2024:11:24:42,65.09,65.09,65.09,65.09,21JUN2024:11:17:15,21JUN2024:11:17:14,21JUN2024:11:17:14,21JUN2024:11:17:14,65.19,65.19,21JUN2024:11:20:28,21JUN2024:11:20:27,67.29,67.29,67.29,67.29,66.97,66.97,1.045,1.043,1.044,1.045,0.941,0.94,0.0,67,75.72,102.30
21JUN2024:11:45:00,15min,Peter Sinks,UCC,270,67.0,68.5,65.6,70.03,70.12,69.24,69.38,21JUN2024:11:30:28,21JUN2024:11:30:28,21JUN2024:11:30:28,21JUN2024:11:40:31,.,68.72,21JUN2024:11:45:00,21JUN2024:11:30:29,65.16,64.57,65.11,65.26,21JUN2024:11:33:32,21JUN2024:11:33:36,21JUN2024:11:33:36,21JUN2024:11:33:36,.,65.76,21JUN2024:11:45:00,21JUN2024:11:33:37,67.05,66.90,67.48,67.59,.,67.03,0.8880,0.9350,0.8320,0.8280,.,0.6410,853,1154,21JUN2024:11:39:30,16.4,21JUN2024:11:31:48,5.2,212,43.5900,4563,4561,4485,13.7,67.34,67.34,69.76,21JUN2024:11:31:35,69.66,21JUN2024:11:31:35,65.50,21JUN2024:11:33:40,65.46,21JUN2024:11:33:40,68.86,68.85,68.86,68.87,21JUN2024:11:40:34,21JUN2024:11:40:33,21JUN2024:11:40:33,21JUN2024:11:40:33,68.14,68.14,21JUN2024:11:40:44,21JUN2024:11:40:43,65.24,65.24,65.23,65.23,21JUN2024:11:33:40,21JUN2024:11:33:39,21JUN2024:11:33:39,21JUN2024:11:33:39,66.04,66.04,21JUN2024:11:43:09,21JUN2024:11:43:08,67.26,67.26,67.26,67.26,67.04,67.04,0.687,0.686,0.687,0.689,0.543,0.544,0.1,21,75.72,102.30
21JUN2024:12:00:00,15min,Peter Sinks,UCC,270,66.9,69.8,65.8,72.98,73.13,71.10,71.25,21JUN2024:11:52:28,21JUN2024:11:52:27,21JUN2024:11:52:28,21JUN2024:11:52:28,.,70.54,21JUN2024:12:00:00,21JUN2024:11:52:28,64.92,64.72,66.10,66.25,21JUN2024:11:54:44,21JUN2024:11:54:44,21JUN2024:11:51:17,21JUN2024:11:51:17,.,65.41,21JUN2024:12:00:00,21JUN2024:11:54:53,66.91,66.83,67.66,67.76,.,66.87,1.1360,1.1420,1.0210,1.0080,.,0.8680,1086,1296,21JUN2024:11:47:34,11.2,21JUN2024:11:52:04,3.4,228,75.4300,4559,4554,4482,13.7,67.31,67.35,70.29,21JUN2024:11:52:25,70.25,21JUN2024:11:52:25,65.43,21JUN2024:11:54:50,65.52,21JUN2024:11:54:50,70.46,70.44,70.46,70.49,21JUN2024:11:52:31,21JUN2024:11:52:31,21JUN2024:11:52:31,21JUN2024:11:52:31,69.12,69.12,21JUN2024:11:52:48,21JUN2024:11:52:47,65.95,65.95,65.95,65.94,21JUN2024:11:51:23,21JUN2024:11:51:22,21JUN2024:11:51:22,21JUN2024:11:51:22,65.7,65.7,21JUN2024:11:55:11,21JUN2024:11:55:10,67.27,67.27,67.27,67.27,66.84,66.85,0.889,0.887,0.889,0.892,0.769,0.77,0.4,33,75.72,102.30
21JUN2024:12:15:00,15min,Peter Sinks,UCC,270,67.2,69.7,65.3,70.45,70.45,70.23,70.33,21JUN2024:12:02:17,21JUN2024:12:02:17,21JUN2024:12:00:11,21JUN2024:12:00:11,.,69.82,21JUN2024:12:15:00,21JUN2024:12:02:34,65.00,64.98,65.43,65.52,21JUN2024:12:07:42,21JUN2024:12:07:41,21JUN2024:12:07:01,21JUN2024:12:07:01,.,65.12,21JUN2024:12:15:00,21JUN2024:12:10:03,67.19,67.12,67.43,67.52,.,67.16,1.3310,1.3650,1.2120,1.2270,.,1.1930,728,1266,21JUN2024:12:10:40,9.0,21JUN2024:12:10:52,3.7,216,70.8400,4472,4469,4395,13.3,67.57,67.61,71.11,21JUN2024:12:00:15,70.36,21JUN2024:12:00:15,65.44,21JUN2024:12:07:30,65.52,21JUN2024:12:07:25,69.99,69.99,69.98,69.98,21JUN2024:12:00:24,21JUN2024:12:00:24,21JUN2024:12:00:23,21JUN2024:12:00:23,69.35,69.35,21JUN2024:12:02:44,21JUN2024:12:02:43,65.4,65.4,65.4,65.4,21JUN2024:12:10:06,21JUN2024:12:10:05,21JUN2024:12:10:05,21JUN2024:12:10:05,65.21,65.21,21JUN2024:12:10:10,21JUN2024:12:10:09,67.33,67.33,67.33,67.32,67.17,67.17,1.224,1.224,1.224,1.224,1.151,1.15,0.0,57,75.71,102.30
21JUN2024:12:30:00,15min,Peter Sinks,UCC,270,68.1,70.6,66.5,71.45,71.47,70.64,70.72,21JUN2024:12:20:05,21JUN2024:12:20:05,21JUN2024:12:20:56,21JUN2024:12:20:56,.,70.63,21JUN2024:12:30:00,21JUN2024:12:20:42,65.91,65.87,66.69,66.80,21JUN2024:12:16:05,21JUN2024:12:16:05,21JUN2024:12:17:22,21JUN2024:12:17:22,.,66.29,21JUN2024:12:30:00,21JUN2024:12:16:05,68.20,68.06,68.66,68.74,.,68.17,1.2810,1.3060,1.0110,1.0190,.,1.0260,1122,1171,21JUN2024:12:27:43,10.1,21JUN2024:12:23:14,4.0,153,80.4000,4426,4424,4349,13.3,68.59,68.66,71.49,21JUN2024:12:20:15,71.31,21JUN2024:12:20:35,66.70,21JUN2024:12:18:20,66.79,21JUN2024:12:15:55,70.68,70.67,70.67,70.68,21JUN2024:12:20:44,21JUN2024:12:20:44,21JUN2024:12:20:44,21JUN2024:12:20:43,70.44,70.44,21JUN2024:12:20:58,21JUN2024:12:20:57,66.54,66.54,66.54,66.54,21JUN2024:12:17:28,21JUN2024:12:17:27,21JUN2024:12:17:27,21JUN2024:12:17:27,66.49,66.49,21JUN2024:12:16:20,21JUN2024:12:16:19,68.41,68.41,68.41,68.41,68.17,68.17,1.005,1.002,1.004,1.006,0.948,0.948,0.0,46,75.69,102.20
21JUN2024:12:45:00,15min,Peter Sinks,UCC,270,68.8,70.5,67.1,72.06,72.08,71.09,71.22,21JUN2024:12:31:58,21JUN2024:12:31:58,21JUN2024:12:34:17,21JUN2024:12:31:58,.,70.71,21JUN2024:12:45:00,21JUN2024:12:37:35,66.35,66.09,67.02,67.18,21JUN2024:12:34:54,21JUN2024:12:30:17,21JUN2024:12:44:15,21JUN2024:12:44:15,.,66.81,21JUN2024:12:45:00,21JUN2024:12:30:19,68.78,68.77,69.07,69.16,.,68.74,1.1320,1.1590,0.8320,0.8230,.,0.7990,923,1338,21JUN2024:12:34:55,15.8,21JUN2024:12:36:56,4.8,289,92.6000,4420,4417,4343,13.2,69.16,69.28,71.71,21JUN2024:12:32:10,71.74,21JUN2024:12:32:05,66.72,21JUN2024:12:30:25,66.67,21JUN2024:12:30:20,70.99,70.98,70.99,71,21JUN2024:12:32:07,21JUN2024:12:32:07,21JUN2024:12:32:06,21JUN2024:12:32:06,70.04,70.04,21JUN2024:12:34:38,21JUN2024:12:34:37,67.13,67.13,67.13,67.13,21JUN2024:12:44:21,21JUN2024:12:44:21,21JUN2024:12:44:21,21JUN2024:12:44:21,67.11,67.11,21JUN2024:12:30:29,21JUN2024:12:30:28,68.94,68.94,68.94,68.94,68.7,68.7,0.805,0.804,0.805,0.807,0.687,0.686,0.3,61,75.68,102.20
21JUN2024:13:00:00,15min,Peter Sinks,UCC,270,67.6,70.5,66.3,71.90,71.92,71.04,71.12,21JUN2024:12:46:51,21JUN2024:12:46:51,21JUN2024:12:45:46,21JUN2024:12:45:46,.,70.86,21JUN2024:13:00:00,21JUN2024:12:45:48,64.83,64.85,66.28,66.38,21JUN2024:12:57:56,21JUN2024:12:57:56,21JUN2024:12:57:57,21JUN2024:12:57:57,.,66.09,21JUN2024:13:00:00,21JUN2024:12:57:57,67.59,67.51,67.91,67.98,.,67.57,1.1250,1.1130,0.7860,0.7940,.,0.9500,574,1343,21JUN2024:12:46:11,10.1,21JUN2024:12:59:57,4.1,151,69.0900,4432,4431,4359,13.3,68.11,68.15,71.62,21JUN2024:12:45:45,71.64,21JUN2024:12:45:50,66.78,21JUN2024:12:50:35,66.61,21JUN2024:12:49:50,70.83,70.81,70.82,70.83,21JUN2024:12:45:50,21JUN2024:12:45:50,21JUN2024:12:45:50,21JUN2024:12:45:49,70.24,70.24,21JUN2024:12:45:55,21JUN2024:12:45:54,66.27,66.28,66.27,66.26,21JUN2024:12:58:06,21JUN2024:12:58:06,21JUN2024:12:58:06,21JUN2024:12:58:06,66.41,66.41,21JUN2024:12:50:13,21JUN2024:12:50:12,67.77,67.77,67.77,67.77,67.61,67.61,0.855,0.853,0.854,0.855,0.921,0.92,0.5,18,75.67,102.20
21JUN2024:13:15:00,15min,Peter Sinks,UCC,270,66.0,68.9,64.3,70.45,70.46,69.28,69.51,21JUN2024:13:13:15,21JUN2024:13:13:15,21JUN2024:13:14:16,21JUN2024:13:14:16,.,69.09,21JUN2024:13:15:00,21JUN2024:13:14:16,63.87,63.81,64.39,64.36,21JUN2024:13:08:16,21JUN2024:13:08:16,21JUN2024:13:08:50,21JUN2024:13:08:50,.,64.25,21JUN2024:13:15:00,21JUN2024:13:08:32,65.99,65.99,66.03,66.08,.,65.90,1.2680,1.2750,1.1400,1.1600,.,1.1240,535,1227,21JUN2024:13:07:51,14.2,21JUN2024:13:00:55,6.3,79,32.9500,4449,4447,4373,13.3,66.66,66.73,70.21,21JUN2024:13:13:20,70.05,21JUN2024:13:14:20,64.80,21JUN2024:13:08:20,64.94,21JUN2024:13:06:50,69.21,69.2,69.21,69.22,21JUN2024:13:13:24,21JUN2024:13:13:23,21JUN2024:13:13:23,21JUN2024:13:13:23,68.59,68.59,21JUN2024:13:14:34,21JUN2024:13:14:33,64.27,64.27,64.27,64.26,21JUN2024:13:08:31,21JUN2024:13:08:31,21JUN2024:13:08:30,21JUN2024:13:08:30,64.37,64.37,21JUN2024:13:08:53,21JUN2024:13:08:52,66.01,66.01,66.01,66.01,65.89,65.89,1.139,1.139,1.14,1.141,1.067,1.068,0.2,87,75.67,102.20
21JUN2024:13:30:00,15min,Peter Sinks,UCC,270,67.2,68.4,66.5,69.74,69.74,68.95,69.13,21JUN2024:13:16:21,21JUN2024:13:16:21,21JUN2024:13:16:06,21JUN2024:13:16:05,.,68.55,21JUN2024:13:30:00,21JUN2024:13:16:05,66.23,66.16,66.54,66.61,21JUN2024:13:26:21,21JUN2024:13:18:01,21JUN2024:13:26:25,21JUN2024:13:26:25,.,66.43,21JUN2024:13:30:00,21JUN2024:13:26:25,67.27,67.22,67.46,67.51,.,67.19,0.5500,0.5730,0.4060,0.4180,.,0.4010,471,835,21JUN2024:13:15:01,13.4,21JUN2024:13:21:43,5.3,164,56.9200,4466,4465,4390,13.3,67.82,67.82,69.24,21JUN2024:13:16:10,69.80,21JUN2024:13:16:05,66.72,21JUN2024:13:17:00,66.79,21JUN2024:13:18:10,68.68,68.67,68.68,68.7,21JUN2024:13:16:09,21JUN2024:13:16:09,21JUN2024:13:16:08,21JUN2024:13:16:08,68.18,68.18,21JUN2024:13:16:33,21JUN2024:13:16:32,66.56,66.57,66.56,66.56,21JUN2024:13:26:28,21JUN2024:13:26:28,21JUN2024:13:26:28,21JUN2024:13:26:27,66.52,66.52,21JUN2024:13:18:27,21JUN2024:13:18:26,67.37,67.37,67.37,67.37,67.19,67.19,0.41,0.409,0.41,0.411,0.35,0.35,0.6,42,75.65,102.20
21JUN2024:13:45:00,15min,Peter Sinks,UCC,270,66.3,67.8,65.6,68.21,68.23,68.06,68.12,21JUN2024:13:30:09,21JUN2024:13:30:09,21JUN2024:13:30:10,21JUN2024:13:30:10,.,67.80,21JUN2024:13:45:00,21JUN2024:13:30:10,65.51,65.51,65.67,65.75,21JUN2024:13:44:58,21JUN2024:13:44:58,21JUN2024:13:44:11,21JUN2024:13:44:11,.,65.48,21JUN2024:13:45:00,21JUN2024:13:44:59,66.36,66.32,66.56,66.63,.,66.30,0.4980,0.4910,0.5020,0.5110,.,0.4880,328,452,21JUN2024:13:34:49,14.0,21JUN2024:13:32:13,5.9,186,37.7300,4478,4474,4401,13.4,66.89,66.90,68.58,21JUN2024:13:30:01,68.38,21JUN2024:13:30:10,66.11,21JUN2024:13:45:00,66.13,21JUN2024:13:44:35,67.95,67.95,67.94,67.94,21JUN2024:13:30:01,21JUN2024:13:30:01,21JUN2024:13:30:01,21JUN2024:13:30:01,67.68,67.68,21JUN2024:13:30:16,21JUN2024:13:30:15,65.7,65.7,65.7,65.7,21JUN2024:13:45:00,21JUN2024:13:45:00,21JUN2024:13:45:00,21JUN2024:13:45:00,65.53,65.53,21JUN2024:13:45:00,21JUN2024:13:45:00,66.49,66.49,66.49,66.48,66.33,66.33,0.497,0.496,0.496,0.496,0.496,0.495,41.9,5,75.65,102.20
21JUN2024:14:00:00,15min,Peter Sinks,UCC,270,65.2,65.8,64.8,66.06,66.07,66.02,66.09,21JUN2024:13:46:18,21JUN2024:13:46:18,21JUN2024:13:46:18,21JUN2024:13:46:18,.,65.75,21JUN2024:14:00:00,21JUN2024:13:46:19,64.74,64.72,64.89,64.95,21JUN2024:13:59:59,21JUN2024:13:59:34,21JUN2024:13:58:09,21JUN2024:13:58:09,.,64.68,21JUN2024:14:00:00,21JUN2024:13:59:35,65.28,65.27,65.41,65.47,.,65.19,0.2510,0.2510,0.2470,0.2410,.,0.2400,196,229,21JUN2024:13:45:01,15.8,21JUN2024:13:50:01,6.3,194,22.8900,4447,4438,4368,13.3,65.83,65.84,66.38,21JUN2024:13:46:20,66.52,21JUN2024:13:46:20,65.26,21JUN2024:13:59:35,65.30,21JUN2024:13:59:25,65.91,65.91,65.91,65.91,21JUN2024:13:46:23,21JUN2024:13:46:23,21JUN2024:13:46:23,21JUN2024:13:46:23,65.62,65.62,21JUN2024:13:46:35,21JUN2024:13:46:34,64.87,64.86,64.87,64.87,21JUN2024:13:59:35,21JUN2024:13:59:34,21JUN2024:13:59:35,21JUN2024:13:59:35,64.71,64.71,21JUN2024:13:59:52,21JUN2024:13:59:51,65.36,65.36,65.36,65.36,65.2,65.2,0.239,0.239,0.239,0.239,0.232,0.232,0.0,67,75.67,102.20
21JUN2024:14:15:00,15min,Peter Sinks,UCC,270,64.6,64.9,64.4,64.95,64.97,65.07,65.13,21JUN2024:14:01:11,21JUN2024:14:01:11,21JUN2024:14:01:18,21JUN2024:14:01:17,.,64.76,21JUN2024:14:15:00,21JUN2024:14:01:17,64.35,64.35,64.43,64.49,21JUN2024:14:14:17,21JUN2024:14:11:02,21JUN2024:14:08:13,21JUN2024:14:08:13,.,64.30,21JUN2024:14:15:00,21JUN2024:14:14:20,64.62,64.62,64.71,64.77,.,64.52,0.1290,0.1320,0.1670,0.1670,.,0.1160,170,201,21JUN2024:14:15:00,12.5,21JUN2024:14:07:09,5.0,214,26.6100,4432,4426,4354,13.3,65.18,65.19,65.52,21JUN2024:14:01:20,65.50,21JUN2024:14:01:20,64.94,21JUN2024:14:11:10,64.94,21JUN2024:14:11:05,64.98,64.98,64.98,64.99,21JUN2024:14:01:22,21JUN2024:14:01:22,21JUN2024:14:01:22,21JUN2024:14:01:22,64.72,64.72,21JUN2024:14:01:34,21JUN2024:14:01:33,64.46,64.46,64.45,64.45,21JUN2024:14:14:25,21JUN2024:14:14:24,21JUN2024:14:14:24,21JUN2024:14:14:24,64.34,64.34,21JUN2024:14:13:56,21JUN2024:14:13:55,64.68,64.68,64.68,64.68,64.53,64.52,0.14,0.14,0.14,0.14,0.114,0.114,1.1,16,75.69,102.20
21JUN2024:14:30:00,15min,Peter Sinks,UCC,270,64.4,64.6,64.2,64.73,64.71,64.83,64.90,21JUN2024:14:29:52,21JUN2024:14:29:52,21JUN2024:14:29:30,21JUN2024:14:29:30,.,64.58,21JUN2024:14:30:00,21JUN2024:14:29:56,64.08,64.10,64.21,64.28,21JUN2024:14:18:08,21JUN2024:14:18:08,21JUN2024:14:18:23,21JUN2024:14:18:23,.,64.10,21JUN2024:14:30:00,21JUN2024:14:18:10,64.43,64.42,64.54,64.62,.,64.33,0.1090,0.1120,0.1290,0.1300,.,0.0920,222,331,21JUN2024:14:30:00,8.5,21JUN2024:14:16:12,3.4,232,35.9600,4510,4506,4429,13.4,64.95,64.96,65.19,21JUN2024:14:29:50,65.19,21JUN2024:14:29:50,64.65,21JUN2024:14:15:35,64.67,21JUN2024:14:15:35,64.73,64.74,64.74,64.73,21JUN2024:14:29:54,21JUN2024:14:29:54,21JUN2024:14:29:54,21JUN2024:14:29:54,64.53,64.53,21JUN2024:14:30:00,21JUN2024:14:29:59,64.26,64.26,64.26,64.26,21JUN2024:14:18:17,21JUN2024:14:18:17,21JUN2024:14:18:17,21JUN2024:14:18:16,64.13,64.13,21JUN2024:14:18:33,21JUN2024:14:18:32,64.5,64.5,64.5,64.5,64.33,64.33,0.105,0.105,0.106,0.106,0.082,0.082,0.3,8,75.70,102.30
21JUN2024:14:45:00,15min,Peter Sinks,UCC,270,65.6,67.9,64.3,69.12,69.13,68.13,68.21,21JUN2024:14:40:58,21JUN2024:14:41:41,21JUN2024:14:41:48,21JUN2024:14:40:05,.,67.98,21JUN2024:14:45:00,21JUN2024:14:41:48,64.27,64.20,64.33,64.40,21JUN2024:14:30:18,21JUN2024:14:30:18,21JUN2024:14:31:09,21JUN2024:14:31:09,.,64.24,21JUN2024:14:45:00,21JUN2024:14:31:30,65.66,65.60,66.06,66.13,.,65.57,0.9260,0.9360,0.9620,0.9670,.,0.8180,590,816,21JUN2024:14:40:16,9.4,21JUN2024:14:36:10,3.0,212,47.4300,4524,4522,4444,13.5,66.06,66.08,68.63,21JUN2024:14:40:05,68.88,21JUN2024:14:41:00,64.74,21JUN2024:14:30:20,64.78,21JUN2024:14:30:20,68.27,68.26,68.27,68.28,21JUN2024:14:41:50,21JUN2024:14:41:50,21JUN2024:14:41:50,21JUN2024:14:41:50,67.61,67.61,21JUN2024:14:42:05,21JUN2024:14:42:04,64.35,64.35,64.35,64.35,21JUN2024:14:30:21,21JUN2024:14:30:21,21JUN2024:14:30:20,21JUN2024:14:30:20,64.27,64.27,21JUN2024:14:31:36,21JUN2024:14:31:35,65.85,65.85,65.85,65.85,65.56,65.56,0.89,0.889,0.889,0.89,0.788,0.787,0.0,66,75.69,102.20
21JUN2024:15:00:00,15min,Peter Sinks,UCC,270,66.2,68.4,65.3,69.97,69.92,69.01,69.05,21JUN2024:14:53:54,21JUN2024:14:53:54,21JUN2024:14:55:04,21JUN2024:14:55:04,.,68.77,21JUN2024:15:00:00,21JUN2024:14:53:58,64.80,64.67,65.52,65.62,21JUN2024:14:55:58,21JUN2024:14:52:40,21JUN2024:14:49:55,21JUN2024:14:49:55,.,65.12,21JUN2024:15:00:00,21JUN2024:14:56:05,66.22,66.18,66.78,66.88,.,66.19,0.8860,0.8940,0.7850,0.7810,.,0.6300,857,965,21JUN2024:14:48:49,9.4,21JUN2024:14:58:27,3.9,254,73.4600,4485,4479,4405,13.4,66.64,66.70,69.12,21JUN2024:14:53:55,70.21,21JUN2024:14:54:00,65.32,21JUN2024:14:52:45,65.46,21JUN2024:14:52:40,69.01,69,69.01,69.01,21JUN2024:14:54:01,21JUN2024:14:54:00,21JUN2024:14:54:00,21JUN2024:14:54:00,67.88,67.88,21JUN2024:14:54:11,21JUN2024:14:54:10,65.38,65.38,65.38,65.38,21JUN2024:14:58:09,21JUN2024:14:58:08,21JUN2024:14:58:08,21JUN2024:14:58:08,65.21,65.21,21JUN2024:14:56:23,21JUN2024:14:56:22,66.51,66.51,66.51,66.51,66.19,66.19,0.682,0.682,0.682,0.683,0.533,0.533,0.0,23,75.70,102.30
21JUN2024:15:15:00,15min,Peter Sinks,UCC,270,67.1,68.6,65.8,70.03,69.99,69.11,69.16,21JUN2024:15:02:22,21JUN2024:15:02:22,21JUN2024:15:02:53,21JUN2024:15:02:53,.,68.71,21JUN2024:15:15:00,21JUN2024:15:02:23,65.39,65.30,65.79,65.93,21JUN2024:15:11:57,21JUN2024:15:11:57,21JUN2024:15:07:51,21JUN2024:15:09:44,.,65.73,21JUN2024:15:15:00,21JUN2024:15:11:58,67.11,67.06,67.29,67.42,.,67.07,0.9040,0.9350,0.7090,0.6940,.,0.6720,846,868,21JUN2024:15:00:02,11.2,21JUN2024:15:03:31,5.2,273,57.4100,4445,4443,4369,13.3,67.41,67.46,69.35,21JUN2024:15:02:50,69.66,21JUN2024:15:02:55,65.52,21JUN2024:15:06:15,65.89,21JUN2024:15:11:55,68.77,68.77,68.77,68.77,21JUN2024:15:03:01,21JUN2024:15:03:01,21JUN2024:15:03:01,21JUN2024:15:03:01,68.37,68.37,21JUN2024:15:03:20,21JUN2024:15:03:19,65.84,65.84,65.84,65.83,21JUN2024:15:09:51,21JUN2024:15:09:51,21JUN2024:15:09:51,21JUN2024:15:09:50,65.71,65.72,21JUN2024:15:00:01,21JUN2024:15:00:01,67.21,67.21,67.21,67.21,67.05,67.05,0.688,0.686,0.687,0.688,0.62,0.619,0.8,63,75.68,102.20
21JUN2024:15:30:00,15min,Peter Sinks,UCC,270,67.6,69.7,66.3,71.02,71.08,70.68,70.76,21JUN2024:15:22:09,21JUN2024:15:22:09,21JUN2024:15:29:58,21JUN2024:15:29:58,.,69.68,21JUN2024:15:30:00,21JUN2024:15:22:32,65.90,65.93,66.59,66.73,21JUN2024:15:19:23,21JUN2024:15:20:26,21JUN2024:15:18:17,21JUN2024:15:17:07,.,66.04,21JUN2024:15:30:00,21JUN2024:15:20:26,67.63,67.55,68.38,68.47,.,67.57,1.0230,1.0280,1.1080,1.0900,.,0.8180,853,879,21JUN2024:15:18:55,11.4,21JUN2024:15:16:47,3.8,228,63.3400,4432,4429,4360,13.3,68.02,68.07,70.88,21JUN2024:15:22:15,70.70,21JUN2024:15:22:10,66.70,21JUN2024:15:16:00,66.72,21JUN2024:15:17:10,70.01,70.03,70.04,70.06,21JUN2024:15:30:00,21JUN2024:15:30:00,21JUN2024:15:30:00,21JUN2024:15:30:00,69.46,69.46,21JUN2024:15:22:37,21JUN2024:15:22:36,66.4,66.4,66.4,66.4,21JUN2024:15:20:27,21JUN2024:15:20:26,21JUN2024:15:20:26,21JUN2024:15:20:26,66.12,66.12,21JUN2024:15:20:43,21JUN2024:15:20:42,67.98,67.98,67.98,67.98,67.54,67.54,0.912,0.912,0.914,0.915,0.753,0.753,0.0,13,75.67,102.20
21JUN2024:15:45:00,15min,Peter Sinks,UCC,270,68.1,70.1,66.4,71.35,71.39,71.14,71.22,21JUN2024:15:31:25,21JUN2024:15:31:25,21JUN2024:15:31:25,21JUN2024:15:31:25,.,70.20,21JUN2024:15:45:00,21JUN2024:15:31:26,65.88,66.19,66.34,66.45,21JUN2024:15:33:50,21JUN2024:15:37:57,21JUN2024:15:33:57,21JUN2024:15:33:57,.,66.32,21JUN2024:15:45:00,21JUN2024:15:34:12,68.05,68.16,68.31,68.41,.,68.03,1.1390,1.0850,1.0890,1.0860,.,0.8840,759,884,21JUN2024:15:34:26,11.8,21JUN2024:15:33:10,5.8,346,22.3100,4418,4411,4339,13.2,68.58,68.73,71.22,21JUN2024:15:31:30,71.19,21JUN2024:15:31:35,66.49,21JUN2024:15:41:10,66.70,21JUN2024:15:41:10,70.6,70.59,70.6,70.6,21JUN2024:15:31:31,21JUN2024:15:31:31,21JUN2024:15:31:30,21JUN2024:15:31:30,69.7,69.7,21JUN2024:15:31:44,21JUN2024:15:31:43,66.35,66.36,66.35,66.35,21JUN2024:15:34:02,21JUN2024:15:34:02,21JUN2024:15:34:02,21JUN2024:15:34:01,66.45,66.45,21JUN2024:15:34:22,21JUN2024:15:34:21,68.24,68.24,68.24,68.24,68.04,68.04,0.999,0.998,0.998,0.999,0.799,0.799,0.8,56,75.66,102.20
21JUN2024:16:00:00,15min,Peter Sinks,UCC,270,66.6,68.5,65.9,69.06,69.06,69.00,69.11,21JUN2024:15:45:01,21JUN2024:15:45:01,21JUN2024:15:46:42,21JUN2024:15:46:42,.,68.64,21JUN2024:16:00:00,21JUN2024:15:45:01,65.74,65.73,66.01,66.10,21JUN2024:15:56:25,21JUN2024:15:56:24,21JUN2024:15:53:36,21JUN2024:15:53:37,.,65.73,21JUN2024:16:00:00,21JUN2024:15:56:45,66.58,66.63,66.92,67.00,.,66.54,0.7150,0.7400,0.6500,0.6590,.,0.6850,270,899,21JUN2024:15:45:43,8.8,21JUN2024:15:48:48,3.0,317,44.9400,4424,4417,4349,13.2,67.16,67.25,69.39,21JUN2024:15:45:01,69.55,21JUN2024:15:45:01,66.15,21JUN2024:15:54:16,66.29,21JUN2024:15:54:20,68.81,68.8,68.81,68.82,21JUN2024:15:45:03,21JUN2024:15:45:03,21JUN2024:15:45:02,21JUN2024:15:45:02,68.26,68.26,21JUN2024:15:45:20,21JUN2024:15:45:19,66.06,66.06,66.06,66.06,21JUN2024:15:53:44,21JUN2024:15:53:44,21JUN2024:15:53:44,21JUN2024:15:53:43,65.76,65.76,21JUN2024:15:56:51,21JUN2024:15:56:50,66.8,66.8,66.8,66.8,66.58,66.58,0.669,0.668,0.668,0.667,0.693,0.692,0.3,10,75.66,102.20
21JUN2024:16:15:00,15min,Peter Sinks,UCC,270,65.4,66.3,64.2,66.37,66.38,66.77,66.81,21JUN2024:16:00:33,21JUN2024:16:00:32,21JUN2024:16:00:34,21JUN2024:16:00:34,.,66.09,21JUN2024:16:15:00,21JUN2024:16:00:37,63.85,63.87,63.93,64.02,21JUN2024:16:14:56,21JUN2024:16:14:56,21JUN2024:16:14:59,21JUN2024:16:15:00,.,64.03,21JUN2024:16:15:00,21JUN2024:16:15:00,65.42,65.44,65.59,65.65,.,65.36,0.5830,0.5800,0.7830,0.7650,.,0.5300,103,182,21JUN2024:16:00:01,12.1,21JUN2024:16:09:02,3.9,344,59.9500,3636,3635,3576,13.2,66.02,66.07,66.97,21JUN2024:16:00:40,67.06,21JUN2024:16:00:35,64.54,21JUN2024:16:14:55,64.56,21JUN2024:16:14:55,66.52,66.52,66.52,66.52,21JUN2024:16:00:39,21JUN2024:16:00:39,21JUN2024:16:00:39,21JUN2024:16:00:39,65.99,65.99,21JUN2024:16:00:54,21JUN2024:16:00:53,64.08,64.08,64.07,64.06,21JUN2024:16:15:00,21JUN2024:16:15:00,21JUN2024:16:15:00,21JUN2024:16:15:00,64.25,64.25,21JUN2024:16:14:25,21JUN2024:16:14:24,65.54,65.54,65.54,65.54,65.39,65.39,0.655,0.656,0.656,0.656,0.505,0.506,0.9,65,75.67,102.20
21JUN2024:16:30:00,15min,Peter Sinks,UCC,270,62.6,64.2,61.1,63.98,64.04,63.98,64.06,21JUN2024:16:15:03,21JUN2024:16:15:03,21JUN2024:16:15:02,21JUN2024:16:15:02,.,64.04,21JUN2024:16:30:00,21JUN2024:16:15:02,60.61,60.67,60.99,61.08,21JUN2024:16:27:34,21JUN2024:16:27:34,21JUN2024:16:27:34,21JUN2024:16:27:34,.,60.98,21JUN2024:16:30:00,21JUN2024:16:27:35,62.64,62.64,62.61,62.69,.,62.61,0.7650,0.7710,0.7010,0.7000,.,0.7510,71,107,21JUN2024:16:30:00,10.3,21JUN2024:16:16:05,4.1,324,24.5100,2220,2212,2187,13.2,63.26,63.27,64.54,21JUN2024:16:15:01,64.56,21JUN2024:16:15:01,61.41,21JUN2024:16:28:40,61.59,21JUN2024:16:27:35,64.05,64.05,64.04,64.03,21JUN2024:16:15:01,21JUN2024:16:15:01,21JUN2024:16:15:01,21JUN2024:16:15:01,64.26,64.25,21JUN2024:16:15:01,21JUN2024:16:15:01,61.03,61.03,61.03,61.03,21JUN2024:16:27:41,21JUN2024:16:27:41,21JUN2024:16:27:41,21JUN2024:16:27:41,61.15,61.15,21JUN2024:16:27:47,21JUN2024:16:27:46,62.66,62.66,62.66,62.66,62.65,62.65,0.731,0.73,0.73,0.73,0.763,0.762,0.0,187,75.70,102.30
21JUN2024:16:45:00,15min,Peter Sinks,UCC,270,58.2,61.8,57.3,61.81,61.85,61.73,61.80,21JUN2024:16:30:21,21JUN2024:16:30:20,21JUN2024:16:30:01,21JUN2024:16:30:01,.,61.70,21JUN2024:16:45:00,21JUN2024:16:30:01,57.12,57.10,57.47,57.47,21JUN2024:16:36:32,21JUN2024:16:36:32,21JUN2024:16:36:40,21JUN2024:16:45:00,.,57.14,21JUN2024:16:45:00,21JUN2024:16:36:32,58.19,58.21,58.31,58.40,.,58.14,0.9890,1.0060,0.9830,0.9880,.,1.0460,79,118,21JUN2024:16:32:19,5.7,21JUN2024:16:31:15,2.9,10,44.8100,3064,3050,3015,13.1,58.77,58.79,62.47,21JUN2024:16:30:01,62.49,21JUN2024:16:30:01,57.76,21JUN2024:16:36:40,57.79,21JUN2024:16:37:10,61.82,61.81,61.81,61.81,21JUN2024:16:30:01,21JUN2024:16:30:01,21JUN2024:16:30:01,21JUN2024:16:30:01,61.81,61.8,21JUN2024:16:30:01,21JUN2024:16:30:01,57.37,57.37,57.37,57.37,21JUN2024:16:36:42,21JUN2024:16:36:42,21JUN2024:16:36:42,21JUN2024:16:36:42,57.2,57.2,21JUN2024:16:36:45,21JUN2024:16:36:44,58.31,58.31,58.31,58.31,58.21,58.21,1.03,1.028,1.027,1.026,1.138,1.132,2.3,9,75.70,102.30
21JUN2024:17:00:00,15min,Peter Sinks,UCC,270,56.8,58.0,55.8,58.59,58.61,57.89,57.95,21JUN2024:16:53:14,21JUN2024:16:50:58,21JUN2024:16:51:29,21JUN2024:16:51:29,.,57.98,21JUN2024:17:00:00,21JUN2024:16:50:59,55.58,55.56,55.76,55.77,21JUN2024:16:57:11,21JUN2024:16:57:11,21JUN2024:16:59:44,21JUN2024:16:59:44,.,55.77,21JUN2024:17:00:00,21JUN2024:16:57:12,56.87,56.87,56.81,56.85,.,56.80,0.6970,0.6720,0.5930,0.6050,.,0.6010,37,43,21JUN2024:16:45:01,5.7,21JUN2024:16:45:21,2.4,51,62.6400,2185,2170,2151,13.1,57.45,57.46,59.02,21JUN2024:16:51:05,59.02,21JUN2024:16:51:05,56.25,21JUN2024:16:59:55,56.26,21JUN2024:16:59:50,58.02,58.02,58.02,58.03,21JUN2024:16:53:21,21JUN2024:16:53:21,21JUN2024:16:53:21,21JUN2024:16:53:20,57.88,57.88,21JUN2024:16:51:27,21JUN2024:16:51:26,55.76,55.76,55.76,55.76,21JUN2024:16:59:51,21JUN2024:16:59:50,21JUN2024:16:59:50,21JUN2024:16:59:50,55.86,55.86,21JUN2024:16:57:37,21JUN2024:16:57:36,56.87,56.87,56.87,56.87,56.83,56.83,0.619,0.619,0.619,0.619,0.585,0.585,1.0,4,75.71,102.30
21JUN2024:17:15:00,15min,Peter Sinks,UCC,270,58.3,60.8,55.4,60.91,60.92,61.52,61.60,21JUN2024:17:14:35,21JUN2024:17:14:35,21JUN2024:17:12:15,21JUN2024:17:12:15,.,60.44,21JUN2024:17:15:00,21JUN2024:17:14:44,55.32,55.32,55.32,55.39,21JUN2024:17:01:25,21JUN2024:17:01:46,21JUN2024:17:01:44,21JUN2024:17:01:44,.,55.36,21JUN2024:17:15:00,21JUN2024:17:01:45,58.40,58.41,58.32,58.40,.,58.14,1.7700,1.7770,1.8820,1.8820,.,1.6630,23,29,21JUN2024:17:00:01,14.7,21JUN2024:17:14:26,4.2,87,64.6800,2179,2160,2143,13.0,58.89,58.87,61.45,21JUN2024:17:14:45,61.45,21JUN2024:17:14:45,55.78,21JUN2024:17:01:50,55.89,21JUN2024:17:01:45,61.12,61.12,61.12,61.12,21JUN2024:17:14:46,21JUN2024:17:14:46,21JUN2024:17:14:46,21JUN2024:17:14:46,60.38,60.38,21JUN2024:17:14:55,21JUN2024:17:14:54,55.41,55.4,55.41,55.41,21JUN2024:17:01:53,21JUN2024:17:01:53,21JUN2024:17:01:53,21JUN2024:17:01:52,55.4,55.4,21JUN2024:17:01:55,21JUN2024:17:01:54,58.34,58.35,58.35,58.35,58.07,58.07,1.81,1.809,1.81,1.81,1.651,1.651,0.5,30,75.72,102.30
21JUN2024:17:30:00,15min,Peter Sinks,UCC,270,60.7,61.4,59.7,61.69,61.67,61.71,61.76,21JUN2024:17:19:00,21JUN2024:17:19:00,21JUN2024:17:18:54,21JUN2024:17:18:54,.,61.22,21JUN2024:17:30:00,21JUN2024:17:19:01,59.11,59.20,59.54,59.63,21JUN2024:17:27:23,21JUN2024:17:29:52,21JUN2024:17:24:24,21JUN2024:17:24:24,.,59.51,21JUN2024:17:30:00,21JUN2024:17:29:57,60.70,60.72,60.87,60.93,.,60.54,0.4950,0.4960,0.4220,0.4130,.,0.3270,15,19,21JUN2024:17:15:04,13.8,21JUN2024:17:15:59,5.1,310,58.7500,2179,2165,2142,12.9,61.31,61.29,62.08,21JUN2024:17:19:05,62.02,21JUN2024:17:19:00,59.34,21JUN2024:17:30:00,59.79,21JUN2024:17:29:55,61.62,61.62,61.62,61.62,21JUN2024:17:19:01,21JUN2024:17:19:01,21JUN2024:17:19:01,21JUN2024:17:19:01,61.15,61.15,21JUN2024:17:19:18,21JUN2024:17:19:17,59.64,59.64,59.64,59.63,21JUN2024:17:30:00,21JUN2024:17:30:00,21JUN2024:17:30:00,21JUN2024:17:30:00,59.79,59.79,21JUN2024:17:27:44,21JUN2024:17:27:43,60.81,60.81,60.81,60.81,60.55,60.55,0.394,0.394,0.395,0.396,0.276,0.277,1.9,135,75.73,102.30
21JUN2024:17:45:00,15min,Peter Sinks,UCC,270,59.3,61.4,57.0,61.56,61.53,61.56,61.61,21JUN2024:17:36:23,21JUN2024:17:31:53,21JUN2024:17:36:23,21JUN2024:17:36:31,.,61.24,21JUN2024:17:45:00,21JUN2024:17:36:42,56.66,56.64,56.80,56.90,21JUN2024:17:44:47,21JUN2024:17:44:47,21JUN2024:17:44:47,21JUN2024:17:44:47,.,56.90,21JUN2024:17:45:00,21JUN2024:17:44:47,59.29,59.30,59.45,59.51,.,59.23,1.4670,1.4630,1.3630,1.3550,.,1.3190,27,45,21JUN2024:17:45:00,10.1,21JUN2024:17:35:39,3.5,333,79.4200,2172,2160,2136,12.9,59.88,59.90,62.08,21JUN2024:17:36:40,61.99,21JUN2024:17:36:45,57.22,21JUN2024:17:42:25,57.29,21JUN2024:17:42:20,61.53,61.52,61.53,61.53,21JUN2024:17:36:34,21JUN2024:17:36:34,21JUN2024:17:36:34,21JUN2024:17:36:33,61.2,61.2,21JUN2024:17:36:52,21JUN2024:17:36:51,56.95,56.95,56.95,56.95,21JUN2024:17:44:53,21JUN2024:17:44:53,21JUN2024:17:44:52,21JUN2024:17:44:52,57.04,57.04,21JUN2024:17:44:54,21JUN2024:17:44:53,59.41,59.41,59.41,59.41,59.27,59.27,1.372,1.372,1.373,1.374,1.274,1.276,0.9,9,75.72,102.30
21JUN2024:18:00:00,15min,Peter Sinks,UCC,270,57.4,58.3,56.5,59.15,59.32,58.30,58.35,21JUN2024:17:59:55,21JUN2024:17:59:55,21JUN2024:17:54:08,21JUN2024:17:54:08,.,58.29,21JUN2024:18:00:00,21JUN2024:17:51:33,56.28,56.26,56.42,56.51,21JUN2024:17:49:45,21JUN2024:17:49:49,21JUN2024:17:46:47,21JUN2024:17:46:47,.,56.41,21JUN2024:18:00:00,21JUN2024:17:49:50,57.47,57.51,57.42,57.49,.,57.35,0.6170,0.6630,0.4380,0.4390,.,0.4670,65,79,21JUN2024:18:00:00,5.3,21JUN2024:17:45:01,3.6,191,25.2900,2173,2155,2137,13.0,58.00,58.08,59.65,21JUN2024:18:00:00,59.58,21JUN2024:17:59:55,56.80,21JUN2024:17:50:00,56.93,21JUN2024:17:46:50,58.42,58.44,58.44,58.45,21JUN2024:18:00:00,21JUN2024:18:00:00,21JUN2024:18:00:00,21JUN2024:18:00:00,58.1,58.1,21JUN2024:17:51:49,21JUN2024:17:51:48,56.5,56.5,56.5,56.5,21JUN2024:17:46:51,21JUN2024:17:46:50,21JUN2024:17:46:50,21JUN2024:17:46:50,56.51,56.51,21JUN2024:17:50:06,21JUN2024:17:50:05,57.46,57.46,57.46,57.46,57.33,57.33,0.495,0.494,0.495,0.496,0.431,0.431,41.9,5,75.74,102.30
21JUN2024:18:15:00,15min,Peter Sinks,UCC,270,59.4,61.0,57.8,61.26,61.31,61.38,61.41,21JUN2024:18:06:07,21JUN2024:18:06:07,21JUN2024:18:04:26,21JUN2024:18:06:07,.,60.86,21JUN2024:18:15:00,21JUN2024:18:06:24,57.47,57.52,57.73,57.80,21JUN2024:18:01:08,21JUN2024:18:01:08,21JUN2024:18:01:28,21JUN2024:18:01:28,.,57.69,21JUN2024:18:15:00,21JUN2024:18:01:30,59.39,59.44,59.60,59.64,.,59.25,0.9350,0.9420,0.9570,0.9570,.,0.8470,81,88,21JUN2024:18:15:00,8.8,21JUN2024:18:03:13,2.7,212,37.7700,2182,2165,2145,13.1,60.07,60.05,61.88,21JUN2024:18:06:25,61.81,21JUN2024:18:06:10,58.19,21JUN2024:18:01:30,58.24,21JUN2024:18:01:35,61.18,61.18,61.18,61.18,21JUN2024:18:06:34,21JUN2024:18:06:34,21JUN2024:18:06:33,21JUN2024:18:06:33,60.8,60.8,21JUN2024:18:06:37,21JUN2024:18:06:36,57.8,57.8,57.8,57.8,21JUN2024:18:01:33,21JUN2024:18:01:33,21JUN2024:18:01:33,21JUN2024:18:01:33,57.73,57.73,21JUN2024:18:01:53,21JUN2024:18:01:52,59.51,59.51,59.51,59.52,59.24,59.24,0.924,0.923,0.924,0.924,0.849,0.848,42.0,5,75.72,102.30
21JUN2024:18:30:00,15min,Peter Sinks,UCC,270,59.2,60.4,58.3,60.44,60.48,61.10,61.16,21JUN2024:18:29:16,21JUN2024:18:29:12,21JUN2024:18:29:22,21JUN2024:18:29:23,.,60.20,21JUN2024:18:30:00,21JUN2024:18:29:17,57.92,57.90,58.47,58.54,21JUN2024:18:23:10,21JUN2024:18:23:10,21JUN2024:18:22:26,21JUN2024:18:22:26,.,58.06,21JUN2024:18:30:00,21JUN2024:18:23:15,59.20,59.22,59.38,59.44,.,59.07,0.6020,0.6130,0.6870,0.6770,.,0.5420,147,313,21JUN2024:18:29:29,4.8,21JUN2024:18:28:16,1.4,269,26.9800,3275,3250,3215,13.0,59.77,59.77,60.93,21JUN2024:18:28:10,60.91,21JUN2024:18:28:15,58.57,21JUN2024:18:22:25,58.55,21JUN2024:18:22:30,60.72,60.72,60.72,60.72,21JUN2024:18:29:25,21JUN2024:18:29:25,21JUN2024:18:29:24,21JUN2024:18:29:24,60.11,60.11,21JUN2024:18:29:35,21JUN2024:18:29:34,58.35,58.35,58.35,58.35,21JUN2024:18:22:33,21JUN2024:18:22:33,21JUN2024:18:22:33,21JUN2024:18:22:33,58.21,58.21,21JUN2024:18:23:30,21JUN2024:18:23:29,59.3,59.3,59.3,59.3,59.05,59.05,0.614,0.614,0.615,0.615,0.519,0.52,1.2,4,75.72,102.30
21JUN2024:18:45:00,15min,Peter Sinks,UCC,270,60.9,61.9,60.3,62.12,62.17,63.32,63.40,21JUN2024:18:33:44,21JUN2024:18:33:44,21JUN2024:18:38:16,21JUN2024:18:38:16,.,61.54,21JUN2024:18:45:00,21JUN2024:18:43:32,60.12,60.12,60.90,60.97,21JUN2024:18:30:10,21JUN2024:18:32:04,21JUN2024:18:30:01,21JUN2024:18:30:01,.,60.05,21JUN2024:18:45:00,21JUN2024:18:30:10,60.98,60.99,62.03,62.13,.,60.86,0.4380,0.4390,0.6660,0.6720,.,0.3990,228,310,21JUN2024:18:30:01,3.3,21JUN2024:18:30:02,1.5,276,26.6800,4363,4340,4278,13.1,61.32,61.36,62.20,21JUN2024:18:43:25,62.19,21JUN2024:18:43:25,60.60,21JUN2024:18:32:00,60.62,21JUN2024:18:32:05,62.37,62.37,62.37,62.37,21JUN2024:18:34:50,21JUN2024:18:34:50,21JUN2024:18:34:49,21JUN2024:18:34:49,61.46,61.46,21JUN2024:18:43:43,21JUN2024:18:43:42,60.51,60.51,60.51,60.51,21JUN2024:18:30:01,21JUN2024:18:30:01,21JUN2024:18:30:01,21JUN2024:18:30:01,59.99,59.99,21JUN2024:18:30:01,21JUN2024:18:30:01,61.53,61.53,61.53,61.53,60.85,60.85,0.515,0.515,0.515,0.515,0.399,0.398,0.8,2,75.72,102.30
21JUN2024:19:00:00,15min,Peter Sinks,UCC,270,61.0,61.4,60.5,61.59,61.67,61.60,61.67,21JUN2024:18:46:00,21JUN2024:18:55:36,21JUN2024:18:46:02,21JUN2024:18:46:02,.,61.34,21JUN2024:19:00:00,21JUN2024:18:46:03,60.21,60.21,60.41,60.48,21JUN2024:18:58:01,21JUN2024:18:58:01,21JUN2024:18:58:01,21JUN2024:18:58:01,.,60.39,21JUN2024:19:00:00,21JUN2024:18:58:07,60.98,61.03,61.07,61.14,.,60.86,0.2710,0.2900,0.2410,0.2380,.,0.2050,103,120,21JUN2024:18:45:01,5.5,21JUN2024:18:52:19,3.5,234,9.6500,3822,3808,3753,13.0,61.61,61.62,62.19,21JUN2024:18:46:10,62.15,21JUN2024:18:46:00,61.00,21JUN2024:18:56:10,61.02,21JUN2024:18:58:10,61.56,61.56,61.56,61.56,21JUN2024:18:46:08,21JUN2024:18:46:08,21JUN2024:18:46:08,21JUN2024:18:46:08,61.25,61.25,21JUN2024:18:46:17,21JUN2024:18:46:16,60.46,60.46,60.46,60.46,21JUN2024:18:58:10,21JUN2024:18:58:10,21JUN2024:18:58:09,21JUN2024:18:58:09,60.47,60.47,21JUN2024:18:58:22,21JUN2024:18:58:21,61.05,61.05,61.05,61.05,60.86,60.86,0.234,0.233,0.234,0.234,0.185,0.185,1.0,7,75.73,102.30
21JUN2024:19:15:00,15min,Peter Sinks,UCC,270,60.5,61.2,59.8,61.54,61.69,61.67,61.71,21JUN2024:19:05:36,21JUN2024:19:05:36,21JUN2024:19:05:36,21JUN2024:19:05:36,.,61.12,21JUN2024:19:15:00,21JUN2024:19:05:37,59.48,59.49,59.69,59.76,21JUN2024:19:09:29,21JUN2024:19:09:29,21JUN2024:19:09:29,21JUN2024:19:09:29,.,59.70,21JUN2024:19:15:00,21JUN2024:19:09:30,60.56,60.63,60.70,60.77,.,60.45,0.3860,0.4170,0.3590,0.3540,.,0.2750,59,83,21JUN2024:19:00:01,4.8,21JUN2024:19:10:08,3.5,234,6.5990,2185,2175,2151,13.1,61.30,61.30,62.46,21JUN2024:19:05:40,62.42,21JUN2024:19:05:40,60.24,21JUN2024:19:09:30,60.28,21JUN2024:19:09:30,61.44,61.44,61.44,61.45,21JUN2024:19:05:41,21JUN2024:19:05:41,21JUN2024:19:05:40,21JUN2024:19:05:40,60.97,60.97,21JUN2024:19:00:01,21JUN2024:19:00:01,59.75,59.76,59.75,59.75,21JUN2024:19:09:32,21JUN2024:19:09:32,21JUN2024:19:09:31,21JUN2024:19:09:31,59.79,59.79,21JUN2024:19:09:56,21JUN2024:19:09:55,60.67,60.67,60.67,60.67,60.46,60.46,0.344,0.343,0.344,0.344,0.261,0.26,0.9,15,75.74,102.30
21JUN2024:19:30:00,15min,Peter Sinks,UCC,270,56.3,60.8,53.9,61.11,61.26,61.18,61.22,21JUN2024:19:15:12,21JUN2024:19:15:12,21JUN2024:19:15:12,21JUN2024:19:15:12,.,60.73,21JUN2024:19:30:00,21JUN2024:19:15:12,52.99,52.92,54.01,54.09,21JUN2024:19:30:00,21JUN2024:19:30:00,21JUN2024:19:30:00,21JUN2024:19:30:00,.,53.80,21JUN2024:19:30:00,21JUN2024:19:30:00,56.27,56.30,57.12,57.11,.,56.35,1.8820,1.8900,1.4850,1.4940,.,1.8310,27,37,21JUN2024:19:15:01,3.9,21JUN2024:19:15:09,1.1,165,51.2300,2168,2148,2133,13.0,56.95,57.02,61.86,21JUN2024:19:15:15,61.92,21JUN2024:19:15:15,53.92,21JUN2024:19:30:00,54.19,21JUN2024:19:29:55,61.08,61.08,61.08,61.08,21JUN2024:19:15:15,21JUN2024:19:15:15,21JUN2024:19:15:15,21JUN2024:19:15:15,60.61,60.61,21JUN2024:19:15:25,21JUN2024:19:15:24,54.03,54.01,54,53.98,21JUN2024:19:30:00,21JUN2024:19:30:00,21JUN2024:19:30:00,21JUN2024:19:30:00,53.86,53.86,21JUN2024:19:25:35,21JUN2024:19:25:34,56.76,56.76,56.76,56.76,56.46,56.45,1.642,1.641,1.641,1.641,1.875,1.871,0.0,3,75.76,102.30
21JUN2024:19:45:00,15min,Peter Sinks,UCC,270,52.2,54.4,50.5,54.32,54.30,54.34,54.44,21JUN2024:19:32:01,21JUN2024:19:32:12,21JUN2024:19:32:14,21JUN2024:19:32:15,.,54.01,21JUN2024:19:45:00,21JUN2024:19:32:17,49.97,50.05,50.93,51.05,21JUN2024:19:41:03,21JUN2024:19:41:03,21JUN2024:19:45:00,21JUN2024:19:44:58,.,50.36,21JUN2024:19:45:00,21JUN2024:19:41:30,52.22,52.24,52.79,52.87,.,52.22,0.9230,0.9060,0.8970,0.8980,.,0.8750,16,20,21JUN2024:19:30:01,1.1,21JUN2024:19:30:01,0.1,274,22.1200,2159,2135,2121,13.0,52.77,52.85,55.02,21JUN2024:19:32:10,55.13,21JUN2024:19:32:10,50.20,21JUN2024:19:41:20,50.43,21JUN2024:19:41:15,54.3,54.3,54.3,54.3,21JUN2024:19:32:17,21JUN2024:19:32:17,21JUN2024:19:32:17,21JUN2024:19:32:17,54.6,54.55,21JUN2024:19:30:01,21JUN2024:19:30:01,50.66,50.65,50.65,50.65,21JUN2024:19:45:00,21JUN2024:19:45:00,21JUN2024:19:45:00,21JUN2024:19:45:00,50.42,50.42,21JUN2024:19:41:42,21JUN2024:19:41:41,52.56,52.56,52.55,52.55,52.28,52.28,0.843,0.843,0.844,0.844,0.884,0.882,41.9,8,75.79,102.30
21JUN2024:20:00:00,15min,Peter Sinks,UCC,270,49.1,50.8,47.9,50.65,50.58,50.93,51.04,21JUN2024:19:50:23,21JUN2024:19:50:23,21JUN2024:19:45:01,21JUN2024:19:45:19,.,50.44,21JUN2024:20:00:00,21JUN2024:19:45:01,47.52,47.57,47.97,47.99,21JUN2024:19:54:29,21JUN2024:19:54:29,21JUN2024:19:59:19,21JUN2024:19:59:19,.,47.73,21JUN2024:20:00:00,21JUN2024:19:59:19,49.07,49.08,49.39,49.43,.,49.02,0.8410,0.8240,0.8350,0.8390,.,0.7820,9,12,21JUN2024:19:45:01,1.3,21JUN2024:19:56:39,0.4,181,13.0600,2153,2126,2114,12.9,49.66,49.72,50.88,21JUN2024:19:47:15,50.97,21JUN2024:19:48:00,48.25,21JUN2024:19:54:35,48.29,21JUN2024:19:59:20,50.64,50.64,50.63,50.63,21JUN2024:19:45:01,21JUN2024:19:45:01,21JUN2024:19:45:01,21JUN2024:19:45:01,50.97,50.93,21JUN2024:19:45:01,21JUN2024:19:45:01,47.93,47.94,47.93,47.93,21JUN2024:19:59:25,21JUN2024:19:59:24,21JUN2024:19:59:24,21JUN2024:19:59:24,47.8,47.8,21JUN2024:19:55:03,21JUN2024:19:55:02,49.26,49.26,49.26,49.26,49.06,49.06,0.8,0.8,0.8,0.8,0.792,0.79,41.9,7,75.81,102.40
21JUN2024:20:15:00,15min,Peter Sinks,UCC,270,46.6,48.4,45.7,48.69,48.68,48.53,48.61,21JUN2024:20:00:06,21JUN2024:20:00:06,21JUN2024:20:00:08,21JUN2024:20:00:08,.,48.34,21JUN2024:20:15:00,21JUN2024:20:00:08,45.28,45.28,45.75,45.80,21JUN2024:20:11:56,21JUN2024:20:14:49,21JUN2024:20:15:00,21JUN2024:20:15:00,.,45.46,21JUN2024:20:15:00,21JUN2024:20:11:56,46.65,46.66,46.74,46.79,.,46.57,0.6470,0.6400,0.6410,0.6270,.,0.6120,4,6,21JUN2024:20:00:01,2.0,21JUN2024:20:14:57,0.6,174,8.7600,2149,2123,2111,12.9,47.26,47.29,49.35,21JUN2024:20:00:10,49.46,21JUN2024:20:00:05,45.93,21JUN2024:20:12:00,46.00,21JUN2024:20:11:55,48.55,48.55,48.55,48.55,21JUN2024:20:00:13,21JUN2024:20:00:13,21JUN2024:20:00:13,21JUN2024:20:00:13,48.25,48.25,21JUN2024:20:00:19,21JUN2024:20:00:18,45.68,45.68,45.68,45.67,21JUN2024:20:15:00,21JUN2024:20:15:00,21JUN2024:20:15:00,21JUN2024:20:15:00,45.65,45.65,21JUN2024:20:12:05,21JUN2024:20:12:04,46.73,46.73,46.73,46.73,46.61,46.61,0.624,0.623,0.623,0.623,0.622,0.621,41.7,15,75.83,102.40
21JUN2024:20:30:00,15min,Peter Sinks,UCC,270,44.9,46.8,43.5,47.27,47.29,46.47,46.64,21JUN2024:20:18:50,21JUN2024:20:18:50,21JUN2024:20:18:58,21JUN2024:20:18:58,.,46.82,21JUN2024:20:30:00,21JUN2024:20:18:57,43.18,43.25,43.73,43.81,21JUN2024:20:29:27,21JUN2024:20:29:27,21JUN2024:20:29:58,21JUN2024:20:30:00,.,43.38,21JUN2024:20:30:00,21JUN2024:20:29:30,44.96,45.00,45.02,45.06,.,44.86,0.9990,0.9870,0.8010,0.8140,.,0.9210,1,2,21JUN2024:20:15:01,2.2,21JUN2024:20:15:51,0.4,170,16.8300,2146,2118,2114,13.0,45.51,45.57,47.52,21JUN2024:20:19:00,47.64,21JUN2024:20:19:00,43.75,21JUN2024:20:29:35,43.74,21JUN2024:20:29:30,46.84,46.84,46.84,46.85,21JUN2024:20:19:00,21JUN2024:20:18:59,21JUN2024:20:18:59,21JUN2024:20:18:59,46.67,46.67,21JUN2024:20:19:05,21JUN2024:20:19:04,43.59,43.59,43.59,43.59,21JUN2024:20:29:34,21JUN2024:20:29:34,21JUN2024:20:29:34,21JUN2024:20:29:34,43.45,43.45,21JUN2024:20:29:55,21JUN2024:20:29:54,45.03,45.03,45.03,45.03,44.89,44.89,0.869,0.869,0.87,0.87,0.9,0.901,41.8,11,75.87,102.40
21JUN2024:20:45:00,15min,Peter Sinks,UCC,270,43.4,44.3,42.6,44.84,44.84,43.98,44.06,21JUN2024:20:30:33,21JUN2024:20:30:33,21JUN2024:20:30:58,21JUN2024:20:30:57,.,44.31,21JUN2024:20:45:00,21JUN2024:20:30:54,42.36,42.44,42.54,42.60,21JUN2024:20:35:44,21JUN2024:20:35:43,21JUN2024:20:45:00,21JUN2024:20:45:00,.,42.54,21JUN2024:20:45:00,21JUN2024:20:41:08,43.40,43.45,43.23,43.29,.,43.25,0.5220,0.5190,0.4050,0.4110,.,0.4640,0,0,21JUN2024:20:30:01,1.3,21JUN2024:20:30:41,0.2,184,3.7100,2143,2118,2118,12.9,43.96,43.99,45.18,21JUN2024:20:30:40,45.25,21JUN2024:20:30:35,43.14,21JUN2024:20:41:05,43.11,21JUN2024:20:41:11,44.32,44.32,44.32,44.32,21JUN2024:20:30:45,21JUN2024:20:30:44,21JUN2024:20:30:44,21JUN2024:20:30:44,44.26,44.26,21JUN2024:20:31:07,21JUN2024:20:31:06,42.67,42.67,42.67,42.67,21JUN2024:20:41:13,21JUN2024:20:41:13,21JUN2024:20:41:12,21JUN2024:20:41:12,42.59,42.59,21JUN2024:20:41:34,21JUN2024:20:41:33,43.35,43.35,43.35,43.35,43.27,43.27,0.443,0.443,0.443,0.443,0.448,0.449,41.8,6,75.88,102.40
21JUN2024:21:00:00,15min,Peter Sinks,UCC,270,42.1,42.7,41.0,43.05,43.06,42.54,42.60,21JUN2024:20:57:18,21JUN2024:20:57:18,21JUN2024:20:45:01,21JUN2024:20:45:01,.,42.72,21JUN2024:21:00:00,21JUN2024:20:45:02,40.92,41.03,41.14,41.14,21JUN2024:20:58:57,21JUN2024:20:58:57,21JUN2024:20:59:11,21JUN2024:20:59:06,.,40.95,21JUN2024:21:00:00,21JUN2024:20:59:10,42.12,42.17,41.84,41.92,.,41.96,0.5040,0.4930,0.3530,0.3600,.,0.4310,-0,0,21JUN2024:20:45:02,1.3,21JUN2024:20:58:06,0.2,192,1.8850,2139,2119,2119,12.9,42.65,42.68,43.52,21JUN2024:20:45:01,43.52,21JUN2024:20:45:01,41.52,21JUN2024:20:59:00,41.52,21JUN2024:20:59:00,42.79,42.78,42.78,42.78,21JUN2024:20:45:01,21JUN2024:20:45:01,21JUN2024:20:45:01,21JUN2024:20:45:01,42.7,42.7,21JUN2024:20:45:08,21JUN2024:20:45:07,41.08,41.08,41.08,41.08,21JUN2024:20:59:11,21JUN2024:20:59:11,21JUN2024:20:59:11,21JUN2024:20:59:11,41.01,41.01,21JUN2024:20:59:26,21JUN2024:20:59:25,42.02,42.02,42.02,42.02,41.98,41.98,0.399,0.399,0.399,0.399,0.416,0.416,0.0,2,75.89,102.40
21JUN2024:21:15:00,15min,Peter Sinks,UCC,270,41.1,41.8,40.2,42.30,42.35,41.44,41.55,21JUN2024:21:04:21,21JUN2024:21:04:21,21JUN2024:21:04:23,21JUN2024:21:04:23,.,41.83,21JUN2024:21:15:00,21JUN2024:21:04:22,40.06,40.19,40.13,40.22,21JUN2024:21:14:07,21JUN2024:21:14:07,21JUN2024:21:14:58,21JUN2024:21:14:41,.,40.09,21JUN2024:21:15:00,21JUN2024:21:14:43,41.14,41.26,40.85,40.92,.,40.95,0.4690,0.4390,0.3540,0.3580,.,0.4300,-0,-0,21JUN2024:21:05:57,0.9,21JUN2024:21:10:57,0.1,180,1.2740,2136,2116,2120,12.9,41.64,41.69,42.57,21JUN2024:21:04:05,42.55,21JUN2024:21:04:00,40.73,21JUN2024:21:12:30,40.68,21JUN2024:21:14:10,41.8,41.8,41.8,41.8,21JUN2024:21:04:32,21JUN2024:21:04:32,21JUN2024:21:04:32,21JUN2024:21:04:32,41.75,41.75,21JUN2024:21:04:48,21JUN2024:21:04:47,40.26,40.26,40.26,40.26,21JUN2024:21:14:47,21JUN2024:21:14:46,21JUN2024:21:14:46,21JUN2024:21:14:46,40.13,40.12,21JUN2024:21:15:00,21JUN2024:21:15:00,41.05,41.05,41.05,41.05,40.97,40.97,0.386,0.387,0.387,0.387,0.411,0.412,0.0,8,75.92,102.50
21JUN2024:21:30:00,15min,Peter Sinks,UCC,270,40.1,40.7,39.3,41.13,41.27,40.22,40.32,21JUN2024:21:18:16,21JUN2024:21:18:16,21JUN2024:21:17:40,21JUN2024:21:17:40,.,40.72,21JUN2024:21:30:00,21JUN2024:21:18:26,39.29,39.44,39.31,39.35,21JUN2024:21:25:23,21JUN2024:21:25:23,21JUN2024:21:29:39,21JUN2024:21:25:42,.,39.20,21JUN2024:21:30:00,21JUN2024:21:25:35,40.16,40.30,39.72,39.79,.,39.90,0.3890,0.3880,0.2990,0.3070,.,0.3530,-0,-0,21JUN2024:21:18:53,1.3,21JUN2024:21:21:32,0.2,193,6.3160,2133,2112,2120,12.9,40.50,40.56,41.49,21JUN2024:21:18:15,41.58,21JUN2024:21:18:20,39.79,21JUN2024:21:25:40,39.81,21JUN2024:21:25:40,40.64,40.64,40.64,40.64,21JUN2024:21:18:27,21JUN2024:21:18:26,21JUN2024:21:18:26,21JUN2024:21:18:26,40.68,40.68,21JUN2024:21:18:44,21JUN2024:21:18:43,39.42,39.42,39.42,39.42,21JUN2024:21:25:36,21JUN2024:21:25:35,21JUN2024:21:25:35,21JUN2024:21:25:35,39.23,39.23,21JUN2024:21:25:49,21JUN2024:21:25:48,39.99,39.99,39.99,39.99,39.9,39.9,0.314,0.314,0.314,0.315,0.347,0.347,0.0,1,75.94,102.50
21JUN2024:21:45:00,15min,Peter Sinks,UCC,270,39.7,40.4,38.8,40.93,41.03,39.70,39.84,21JUN2024:21:31:08,21JUN2024:21:31:08,21JUN2024:21:33:38,21JUN2024:21:33:38,.,40.46,21JUN2024:21:45:00,21JUN2024:21:31:14,38.64,38.80,38.67,38.74,21JUN2024:21:41:47,21JUN2024:21:41:47,21JUN2024:21:44:15,21JUN2024:21:41:51,.,38.72,21JUN2024:21:45:00,21JUN2024:21:41:48,39.72,39.86,39.15,39.24,.,39.44,0.4880,0.4660,0.3120,0.3290,.,0.4330,-0,-0,21JUN2024:21:41:04,0.0,21JUN2024:21:30:01,0.0,0,0.0000,2130,2109,2120,12.8,40.12,40.15,41.32,21JUN2024:21:31:05,41.31,21JUN2024:21:31:05,39.16,21JUN2024:21:41:45,39.24,21JUN2024:21:41:45,40.34,40.34,40.34,40.34,21JUN2024:21:31:19,21JUN2024:21:31:19,21JUN2024:21:31:19,21JUN2024:21:31:18,40.43,40.43,21JUN2024:21:31:36,21JUN2024:21:31:35,38.87,38.87,38.87,38.87,21JUN2024:21:41:55,21JUN2024:21:41:54,21JUN2024:21:41:54,21JUN2024:21:41:54,38.83,38.83,21JUN2024:21:42:14,21JUN2024:21:42:13,39.49,39.49,39.49,39.49,39.44,39.44,0.367,0.367,0.367,0.368,0.426,0.426,0.0,2,75.96,102.50
21JUN2024:22:00:00,15min,Peter Sinks,UCC,270,38.7,39.4,38.0,39.89,40.04,38.89,38.93,21JUN2024:21:45:14,21JUN2024:21:45:14,21JUN2024:21:45:16,21JUN2024:21:45:16,.,39.48,21JUN2024:22:00:00,21JUN2024:21:45:14,37.37,37.60,37.87,37.95,21JUN2024:21:52:17,21JUN2024:21:52:17,21JUN2024:21:55:13,21JUN2024:21:55:13,.,37.82,21JUN2024:22:00:00,21JUN2024:21:52:19,38.69,38.89,38.28,38.35,.,38.41,0.3670,0.3610,0.2430,0.2440,.,0.3000,-0,-0,21JUN2024:21:56:55,1.5,21JUN2024:21:46:16,0.4,165,21.7200,2127,2105,2119,12.9,39.11,39.12,40.23,21JUN2024:21:45:01,40.28,21JUN2024:21:45:01,38.26,21JUN2024:21:55:30,38.35,21JUN2024:21:55:10,39.4,39.39,39.4,39.4,21JUN2024:21:45:01,21JUN2024:21:45:01,21JUN2024:21:45:01,21JUN2024:21:45:01,39.46,39.46,21JUN2024:21:45:18,21JUN2024:21:45:17,38.04,38.04,38.04,38.04,21JUN2024:21:55:19,21JUN2024:21:55:18,21JUN2024:21:55:18,21JUN2024:21:55:18,37.92,37.92,21JUN2024:21:55:41,21JUN2024:21:55:40,38.56,38.56,38.56,38.56,38.43,38.43,0.259,0.258,0.259,0.259,0.307,0.306,0.0,7,75.97,102.50
21JUN2024:22:15:00,15min,Peter Sinks,UCC,270,38.6,39.1,37.8,39.79,39.96,38.43,38.52,21JUN2024:22:04:51,21JUN2024:22:04:51,21JUN2024:22:04:56,21JUN2024:22:01:51,.,39.22,21JUN2024:22:15:00,21JUN2024:22:04:53,37.86,38.02,37.50,37.58,21JUN2024:22:12:15,21JUN2024:22:12:15,21JUN2024:22:14:54,21JUN2024:22:14:58,.,37.70,21JUN2024:22:15:00,21JUN2024:22:12:15,38.67,38.84,38.02,38.12,.,38.34,0.3870,0.3920,0.2780,0.2860,.,0.3400,-0,-0,21JUN2024:22:05:58,0.7,21JUN2024:22:06:12,0.0,191,2.6090,2124,2103,2118,12.9,39.10,39.09,40.05,21JUN2024:22:04:55,40.05,21JUN2024:22:04:55,38.10,21JUN2024:22:12:15,38.26,21JUN2024:22:12:25,39.07,39.07,39.07,39.07,21JUN2024:22:04:55,21JUN2024:22:04:55,21JUN2024:22:04:55,21JUN2024:22:04:55,39.1,39.1,21JUN2024:22:05:04,21JUN2024:22:05:03,37.88,37.89,37.88,37.88,21JUN2024:22:12:26,21JUN2024:22:12:25,21JUN2024:22:12:25,21JUN2024:22:12:25,37.74,37.74,21JUN2024:22:12:40,21JUN2024:22:12:39,38.42,38.42,38.42,38.42,38.34,38.34,0.308,0.307,0.308,0.308,0.328,0.328,0.0,9,75.99,102.50
21JUN2024:22:30:00,15min,Peter Sinks,UCC,270,37.7,38.1,37.0,38.61,38.76,37.56,37.62,21JUN2024:22:15:11,21JUN2024:22:15:10,21JUN2024:22:15:22,21JUN2024:22:15:22,.,38.18,21JUN2024:22:30:00,21JUN2024:22:15:13,37.02,37.24,36.80,36.87,21JUN2024:22:26:21,21JUN2024:22:26:21,21JUN2024:22:29:28,21JUN2024:22:29:27,.,36.86,21JUN2024:22:30:00,21JUN2024:22:29:27,37.72,37.91,37.10,37.18,.,37.41,0.3270,0.3130,0.1780,0.1770,.,0.2960,-0,-0,21JUN2024:22:20:38,0.9,21JUN2024:22:20:13,0.1,190,0.5290,2121,2100,2116,12.9,38.06,38.11,38.80,21JUN2024:22:15:01,38.86,21JUN2024:22:15:15,37.47,21JUN2024:22:29:20,37.54,21JUN2024:22:29:30,38.11,38.11,38.11,38.11,21JUN2024:22:15:15,21JUN2024:22:15:14,21JUN2024:22:15:14,21JUN2024:22:15:14,38.14,38.14,21JUN2024:22:15:27,21JUN2024:22:15:26,37.05,37.05,37.05,37.04,21JUN2024:22:29:31,21JUN2024:22:29:30,21JUN2024:22:29:30,21JUN2024:22:29:30,36.91,36.91,21JUN2024:22:29:47,21JUN2024:22:29:46,37.48,37.48,37.48,37.48,37.43,37.42,0.23,0.229,0.229,0.229,0.299,0.298,0.8,44,75.99,102.50
21JUN2024:22:45:00,15min,Peter Sinks,UCC,270,37.2,37.8,36.2,38.50,38.70,37.03,37.13,21JUN2024:22:32:46,21JUN2024:22:32:46,21JUN2024:22:32:48,21JUN2024:22:32:48,.,37.96,21JUN2024:22:45:00,21JUN2024:22:32:46,36.09,36.32,36.18,36.28,21JUN2024:22:36:29,21JUN2024:22:36:30,21JUN2024:22:39:12,21JUN2024:22:39:12,.,35.99,21JUN2024:22:45:00,21JUN2024:22:36:30,37.23,37.45,36.57,36.65,.,36.90,0.5240,0.5140,0.2340,0.2340,.,0.4740,-0,-0,21JUN2024:22:44:28,0.7,21JUN2024:22:35:42,0.1,194,1.1180,2119,2096,2114,12.9,37.55,37.59,38.62,21JUN2024:22:32:25,38.68,21JUN2024:22:32:50,36.41,21JUN2024:22:36:40,36.55,21JUN2024:22:36:40,37.74,37.74,37.74,37.74,21JUN2024:22:32:52,21JUN2024:22:32:52,21JUN2024:22:32:52,21JUN2024:22:32:51,37.87,37.87,21JUN2024:22:32:52,21JUN2024:22:32:51,36.32,36.32,36.32,36.32,21JUN2024:22:36:40,21JUN2024:22:36:40,21JUN2024:22:36:40,21JUN2024:22:36:40,36.04,36.04,21JUN2024:22:36:56,21JUN2024:22:36:55,36.98,36.98,36.98,36.98,36.9,36.9,0.361,0.361,0.361,0.361,0.467,0.467,0.7,5,75.99,102.50
21JUN2024:23:00:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.6,37.69,37.92,36.52,36.56,21JUN2024:22:46:17,21JUN2024:22:46:17,21JUN2024:22:45:03,21JUN2024:22:45:03,.,37.23,21JUN2024:23:00:00,21JUN2024:22:46:17,35.55,35.78,35.40,35.46,21JUN2024:22:59:33,21JUN2024:22:59:33,21JUN2024:22:59:58,21JUN2024:23:00:00,.,35.38,21JUN2024:23:00:00,21JUN2024:22:59:34,36.42,36.66,35.90,35.98,.,36.11,0.4020,0.3970,0.2560,0.2520,.,0.3650,-0,-0,21JUN2024:22:45:09,0.0,21JUN2024:22:45:01,0.0,0,0.0000,2116,2094,2113,12.9,36.75,36.82,38.07,21JUN2024:22:46:15,37.99,21JUN2024:22:46:05,36.00,21JUN2024:22:59:30,35.98,21JUN2024:22:59:35,37.04,37.04,37.04,37.04,21JUN2024:22:46:18,21JUN2024:22:46:18,21JUN2024:22:46:18,21JUN2024:22:46:18,37.14,37.14,21JUN2024:22:46:27,21JUN2024:22:46:26,35.62,35.62,35.62,35.62,21JUN2024:22:59:36,21JUN2024:22:59:35,21JUN2024:22:59:35,21JUN2024:22:59:35,35.48,35.48,21JUN2024:22:59:51,21JUN2024:22:59:50,36.25,36.25,36.25,36.25,36.14,36.14,0.305,0.304,0.304,0.304,0.365,0.364,0.5,39,76.00,102.60
21JUN2024:23:15:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.0,37.49,37.68,36.17,36.27,21JUN2024:23:13:05,21JUN2024:23:13:05,21JUN2024:23:14:59,21JUN2024:23:12:48,.,36.88,21JUN2024:23:15:00,21JUN2024:23:13:06,34.95,35.20,35.11,35.20,21JUN2024:23:10:24,21JUN2024:23:10:24,21JUN2024:23:10:37,21JUN2024:23:10:38,.,34.74,21JUN2024:23:15:00,21JUN2024:23:10:36,36.19,36.43,35.66,35.74,.,35.84,0.5170,0.5180,0.2350,0.2370,.,0.4360,-0,-0,21JUN2024:23:06:47,1.3,21JUN2024:23:14:28,0.2,182,4.5470,2113,2091,2111,12.7,36.54,36.55,37.67,21JUN2024:23:12:55,37.63,21JUN2024:23:12:50,35.35,21JUN2024:23:10:30,35.37,21JUN2024:23:10:35,36.78,36.79,36.79,36.78,21JUN2024:23:13:06,21JUN2024:23:13:06,21JUN2024:23:13:06,21JUN2024:23:13:06,36.69,36.69,21JUN2024:23:13:13,21JUN2024:23:13:12,35.14,35.14,35.14,35.14,21JUN2024:23:10:38,21JUN2024:23:10:37,21JUN2024:23:10:37,21JUN2024:23:10:37,34.83,34.83,21JUN2024:23:10:41,21JUN2024:23:10:40,36,36,36,36,35.82,35.83,0.348,0.347,0.348,0.348,0.412,0.413,0.7,2,76.01,102.60
21JUN2024:23:30:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.4,37.30,37.54,36.50,36.60,21JUN2024:23:17:15,21JUN2024:23:17:15,21JUN2024:23:17:26,21JUN2024:23:17:26,.,36.77,21JUN2024:23:30:00,21JUN2024:23:17:24,35.27,35.50,35.19,35.27,21JUN2024:23:20:32,21JUN2024:23:20:32,21JUN2024:23:23:56,21JUN2024:23:23:56,.,35.20,21JUN2024:23:30:00,21JUN2024:23:23:55,36.18,36.43,35.61,35.68,.,35.87,0.4740,0.4640,0.3300,0.3350,.,0.4270,-0,-0,21JUN2024:23:24:44,1.3,21JUN2024:23:15:01,0.2,173,8.4500,2112,2089,2110,12.8,36.53,36.53,37.44,21JUN2024:23:17:35,37.53,21JUN2024:23:17:30,35.49,21JUN2024:23:29:40,35.85,21JUN2024:23:29:35,36.89,36.89,36.89,36.89,21JUN2024:23:17:29,21JUN2024:23:17:28,21JUN2024:23:17:28,21JUN2024:23:17:28,36.68,36.68,21JUN2024:23:17:41,21JUN2024:23:17:40,35.42,35.42,35.42,35.42,21JUN2024:23:24:01,21JUN2024:23:24:01,21JUN2024:23:24:01,21JUN2024:23:24:01,35.31,35.31,21JUN2024:23:24:10,21JUN2024:23:24:09,35.98,35.98,35.98,35.98,35.89,35.88,0.379,0.378,0.379,0.379,0.424,0.423,0.8,5,76.02,102.60
21JUN2024:23:45:00,15min,Peter Sinks,UCC,270,35.7,36.4,34.6,36.95,37.19,35.97,36.16,21JUN2024:23:44:14,21JUN2024:23:44:14,21JUN2024:23:44:17,21JUN2024:23:44:17,.,36.43,21JUN2024:23:45:00,21JUN2024:23:44:16,34.39,34.67,34.51,34.59,21JUN2024:23:39:21,21JUN2024:23:39:21,21JUN2024:23:39:27,21JUN2024:23:39:27,.,34.37,21JUN2024:23:45:00,21JUN2024:23:39:25,35.74,36.01,35.10,35.18,.,35.41,0.5110,0.5040,0.3030,0.3230,.,0.4420,-0,-0,21JUN2024:23:31:17,0.9,21JUN2024:23:44:33,0.0,166,0.0160,2109,2086,2108,12.8,36.11,36.11,37.35,21JUN2024:23:44:15,37.27,21JUN2024:23:44:15,34.84,21JUN2024:23:39:25,34.93,21JUN2024:23:39:20,36.51,36.51,36.51,36.51,21JUN2024:23:44:20,21JUN2024:23:44:20,21JUN2024:23:44:20,21JUN2024:23:44:19,36.35,36.35,21JUN2024:23:44:26,21JUN2024:23:44:25,34.63,34.63,34.63,34.63,21JUN2024:23:39:32,21JUN2024:23:39:31,21JUN2024:23:39:31,21JUN2024:23:39:31,34.48,34.48,21JUN2024:23:39:43,21JUN2024:23:39:42,35.5,35.5,35.5,35.5,35.4,35.4,0.385,0.385,0.385,0.386,0.421,0.422,0.8,1,76.03,102.60
22JUN2024:00:00:00,15min,Peter Sinks,UCC,270,35.5,36.1,34.6,36.51,36.76,35.87,35.96,21JUN2024:23:50:29,21JUN2024:23:50:29,21JUN2024:23:49:41,21JUN2024:23:49:41,.,36.01,22JUN2024:00:00:00,21JUN2024:23:49:41,34.48,34.73,34.48,34.52,21JUN2024:23:57:16,21JUN2024:23:45:24,21JUN2024:23:59:43,21JUN2024:23:59:40,.,34.44,22JUN2024:00:00:00,21JUN2024:23:59:40,35.52,35.78,35.15,35.23,.,35.21,0.4920,0.4890,0.3970,0.4070,.,0.4250,-0,-0,21JUN2024:23:56:08,1.3,21JUN2024:23:46:13,0.1,163,7.7790,2107,2083,2107,12.8,35.90,35.89,36.77,21JUN2024:23:50:35,36.79,21JUN2024:23:45:01,34.90,21JUN2024:23:57:20,34.95,21JUN2024:23:57:20,36.19,36.19,36.19,36.19,21JUN2024:23:50:39,21JUN2024:23:50:38,21JUN2024:23:50:38,21JUN2024:23:50:38,36.07,36.06,21JUN2024:23:45:01,21JUN2024:23:45:01,34.67,34.67,34.67,34.67,21JUN2024:23:59:44,21JUN2024:23:59:44,21JUN2024:23:59:44,21JUN2024:23:59:44,34.53,34.53,21JUN2024:23:59:53,21JUN2024:23:59:52,35.43,35.43,35.43,35.43,35.24,35.24,0.421,0.42,0.42,0.421,0.414,0.414,0.8,6,76.03,102.60
22JUN2024:00:15:00,15min,Peter Sinks,UCC,270,34.5,34.8,33.7,35.20,35.52,34.57,34.65,22JUN2024:00:07:15,22JUN2024:00:07:15,22JUN2024:00:00:01,22JUN2024:00:00:01,.,34.74,22JUN2024:00:15:00,22JUN2024:00:07:17,33.67,33.98,33.69,33.76,22JUN2024:00:14:49,22JUN2024:00:14:49,22JUN2024:00:14:59,22JUN2024:00:14:59,.,33.53,22JUN2024:00:15:00,22JUN2024:00:14:50,34.44,34.75,34.08,34.15,.,34.16,0.3030,0.3020,0.1740,0.1730,.,0.2670,-0,-0,22JUN2024:00:07:39,0.0,22JUN2024:00:00:01,0.0,0,0.0000,2103,2079,2103,12.8,34.78,34.83,35.51,22JUN2024:00:00:01,35.46,22JUN2024:00:07:15,34.09,22JUN2024:00:14:50,34.12,22JUN2024:00:14:55,34.9,34.9,34.9,34.91,22JUN2024:00:00:02,22JUN2024:00:00:01,22JUN2024:00:00:01,22JUN2024:00:00:01,34.63,34.63,22JUN2024:00:07:32,22JUN2024:00:07:31,33.83,33.83,33.83,33.83,22JUN2024:00:14:58,22JUN2024:00:14:57,22JUN2024:00:14:57,22JUN2024:00:14:57,33.67,33.66,22JUN2024:00:15:00,22JUN2024:00:15:00,34.36,34.36,34.36,34.36,34.17,34.17,0.208,0.208,0.208,0.208,0.254,0.254,0.6,3,76.03,102.60
22JUN2024:00:30:00,15min,Peter Sinks,UCC,270,34.2,35.4,33.4,35.81,36.11,34.91,35.06,22JUN2024:00:21:54,22JUN2024:00:21:53,22JUN2024:00:21:55,22JUN2024:00:21:54,.,35.35,22JUN2024:00:30:00,22JUN2024:00:21:59,32.88,33.18,33.33,33.40,22JUN2024:00:23:09,22JUN2024:00:23:09,22JUN2024:00:16:53,22JUN2024:00:16:53,.,33.21,22JUN2024:00:30:00,22JUN2024:00:23:30,34.17,34.48,33.84,33.93,.,33.86,0.6480,0.6470,0.4290,0.4440,.,0.5790,-0,-0,22JUN2024:00:17:45,0.0,22JUN2024:00:15:01,0.0,0,0.0000,2102,2076,2102,12.8,34.52,34.53,35.96,22JUN2024:00:22:20,36.14,22JUN2024:00:22:20,33.51,22JUN2024:00:23:20,33.55,22JUN2024:00:23:20,35.46,35.46,35.46,35.46,22JUN2024:00:22:00,22JUN2024:00:22:00,22JUN2024:00:22:00,22JUN2024:00:22:00,35.32,35.32,22JUN2024:00:22:18,22JUN2024:00:22:17,33.56,33.56,33.56,33.56,22JUN2024:00:16:39,22JUN2024:00:16:39,22JUN2024:00:16:39,22JUN2024:00:16:39,33.27,33.27,22JUN2024:00:23:48,22JUN2024:00:23:47,34.1,34.1,34.1,34.1,33.86,33.86,0.513,0.513,0.513,0.514,0.564,0.565,0.0,110,76.04,102.60
22JUN2024:00:45:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.2,34.76,35.05,34.18,34.24,22JUN2024:00:37:52,22JUN2024:00:37:51,22JUN2024:00:37:52,22JUN2024:00:37:52,.,34.27,22JUN2024:00:45:00,22JUN2024:00:37:52,33.08,33.37,33.14,33.21,22JUN2024:00:42:07,22JUN2024:00:42:07,22JUN2024:00:45:00,22JUN2024:00:45:00,.,32.99,22JUN2024:00:45:00,22JUN2024:00:42:25,33.98,34.27,33.60,33.67,.,33.67,0.3550,0.3570,0.2460,0.2510,.,0.3060,-0,-0,22JUN2024:00:31:46,0.9,22JUN2024:00:33:40,0.1,159,7.1640,2100,2073,2100,12.8,34.33,34.33,35.04,22JUN2024:00:37:50,34.99,22JUN2024:00:37:50,33.48,22JUN2024:00:42:20,33.53,22JUN2024:00:42:20,34.45,34.45,34.45,34.45,22JUN2024:00:37:56,22JUN2024:00:37:56,22JUN2024:00:37:56,22JUN2024:00:37:56,34.16,34.16,22JUN2024:00:37:59,22JUN2024:00:37:58,33.34,33.34,33.34,33.34,22JUN2024:00:42:19,22JUN2024:00:42:19,22JUN2024:00:42:19,22JUN2024:00:42:19,33.02,33.02,22JUN2024:00:42:38,22JUN2024:00:42:37,33.88,33.88,33.88,33.88,33.67,33.67,0.28,0.279,0.28,0.28,0.292,0.292,0.0,3,76.05,102.60
22JUN2024:01:00:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.0,34.92,35.23,33.70,33.85,22JUN2024:00:49:27,22JUN2024:00:49:27,22JUN2024:00:48:19,22JUN2024:00:48:18,.,34.46,22JUN2024:01:00:00,22JUN2024:00:49:28,32.89,33.18,32.99,33.05,22JUN2024:00:51:54,22JUN2024:00:51:54,22JUN2024:00:53:13,22JUN2024:00:53:13,.,32.88,22JUN2024:01:00:00,22JUN2024:00:51:55,33.77,34.08,33.28,33.35,.,33.46,0.4190,0.4140,0.1600,0.1770,.,0.3670,-0,-0,22JUN2024:00:50:28,1.3,22JUN2024:00:52:26,0.2,181,2.9680,2098,2072,2098,12.8,34.15,34.16,35.24,22JUN2024:00:49:30,35.22,22JUN2024:00:49:30,33.33,22JUN2024:00:53:01,33.46,22JUN2024:00:53:01,34.22,34.22,34.22,34.22,22JUN2024:00:49:29,22JUN2024:00:49:29,22JUN2024:00:49:29,22JUN2024:00:49:29,34.4,34.4,22JUN2024:00:49:42,22JUN2024:00:49:41,33.16,33.16,33.16,33.16,22JUN2024:00:52:54,22JUN2024:00:52:53,22JUN2024:00:52:53,22JUN2024:00:52:53,32.92,32.92,22JUN2024:00:53:14,22JUN2024:00:53:13,33.62,33.62,33.62,33.62,33.46,33.46,0.265,0.264,0.265,0.265,0.356,0.356,0.0,16,76.05,102.60
22JUN2024:01:15:00,15min,Peter Sinks,UCC,270,33.5,33.7,32.8,34.17,34.50,33.44,33.53,22JUN2024:01:08:59,22JUN2024:01:08:59,22JUN2024:01:09:54,22JUN2024:01:09:54,.,33.71,22JUN2024:01:15:00,22JUN2024:01:08:59,32.85,33.19,32.74,32.81,22JUN2024:01:05:22,22JUN2024:01:05:22,22JUN2024:01:07:37,22JUN2024:01:07:37,.,32.64,22JUN2024:01:15:00,22JUN2024:01:05:23,33.49,33.82,33.04,33.11,.,33.18,0.2850,0.2870,0.1840,0.1910,.,0.2430,-0,-0,22JUN2024:01:06:22,0.9,22JUN2024:01:09:21,0.0,174,1.2750,2096,2069,2096,12.6,33.85,33.84,34.41,22JUN2024:01:09:05,34.43,22JUN2024:01:09:05,33.31,22JUN2024:01:05:25,33.28,22JUN2024:01:05:25,33.82,33.82,33.82,33.82,22JUN2024:01:09:01,22JUN2024:01:09:01,22JUN2024:01:09:01,22JUN2024:01:09:01,33.61,33.61,22JUN2024:01:09:14,22JUN2024:01:09:13,32.95,32.95,32.95,32.95,22JUN2024:01:05:27,22JUN2024:01:05:27,22JUN2024:01:05:27,22JUN2024:01:05:27,32.69,32.69,22JUN2024:01:05:29,22JUN2024:01:05:28,33.36,33.36,33.36,33.36,33.18,33.18,0.208,0.208,0.208,0.209,0.232,0.232,0.0,43,76.05,102.60
22JUN2024:01:30:00,15min,Peter Sinks,UCC,270,33.3,33.5,32.6,34.08,34.39,33.07,33.13,22JUN2024:01:26:37,22JUN2024:01:26:37,22JUN2024:01:15:13,22JUN2024:01:15:13,.,33.58,22JUN2024:01:30:00,22JUN2024:01:26:52,32.53,32.86,32.44,32.53,22JUN2024:01:17:32,22JUN2024:01:17:32,22JUN2024:01:20:50,22JUN2024:01:20:50,.,32.41,22JUN2024:01:30:00,22JUN2024:01:17:35,33.34,33.63,32.69,32.75,.,32.99,0.2990,0.2960,0.1680,0.1680,.,0.2360,-0,-0,22JUN2024:01:15:52,0.9,22JUN2024:01:22:14,0.1,172,2.6400,2095,2068,2095,12.7,33.63,33.66,34.41,22JUN2024:01:26:50,34.36,22JUN2024:01:26:55,32.90,22JUN2024:01:17:35,32.97,22JUN2024:01:17:30,33.48,33.48,33.48,33.48,22JUN2024:01:29:00,22JUN2024:01:28:59,22JUN2024:01:28:59,22JUN2024:01:28:59,33.5,33.5,22JUN2024:01:27:04,22JUN2024:01:27:03,32.73,32.73,32.73,32.73,22JUN2024:01:17:41,22JUN2024:01:17:41,22JUN2024:01:17:41,22JUN2024:01:17:40,32.5,32.5,22JUN2024:01:17:51,22JUN2024:01:17:50,33.1,33.1,33.1,33.1,33,33,0.168,0.168,0.168,0.169,0.22,0.219,0.0,2,76.06,102.60
22JUN2024:01:45:00,15min,Peter Sinks,UCC,270,32.7,33.1,31.9,33.47,33.81,32.82,32.88,22JUN2024:01:43:27,22JUN2024:01:43:27,22JUN2024:01:30:01,22JUN2024:01:30:01,.,33.02,22JUN2024:01:45:00,22JUN2024:01:43:39,31.96,32.24,31.83,31.89,22JUN2024:01:37:30,22JUN2024:01:38:36,22JUN2024:01:40:53,22JUN2024:01:40:52,.,31.66,22JUN2024:01:45:00,22JUN2024:01:38:40,32.68,32.99,32.29,32.36,.,32.36,0.3910,0.3960,0.2540,0.2530,.,0.3530,-0,-0,22JUN2024:01:44:26,0.0,22JUN2024:01:30:01,0.0,0,0.0000,2093,2064,2093,12.8,33.03,33.04,33.85,22JUN2024:01:35:10,33.80,22JUN2024:01:35:15,32.25,22JUN2024:01:37:40,32.29,22JUN2024:01:38:45,33.15,33.15,33.15,33.14,22JUN2024:01:30:01,22JUN2024:01:30:01,22JUN2024:01:30:01,22JUN2024:01:30:01,33.1,33.09,22JUN2024:01:30:01,22JUN2024:01:30:01,32.04,32.04,32.04,32.04,22JUN2024:01:38:44,22JUN2024:01:38:44,22JUN2024:01:38:44,22JUN2024:01:38:44,31.71,31.71,22JUN2024:01:38:48,22JUN2024:01:38:47,32.59,32.59,32.59,32.59,32.37,32.37,0.297,0.297,0.297,0.297,0.353,0.352,0.0,7,76.06,102.60
22JUN2024:02:00:00,15min,Peter Sinks,UCC,270,32.7,33.2,31.8,33.74,34.05,32.91,33.04,22JUN2024:01:54:32,22JUN2024:01:54:22,22JUN2024:01:54:35,22JUN2024:01:54:34,.,33.25,22JUN2024:02:00:00,22JUN2024:01:54:33,31.70,32.00,31.80,31.88,22JUN2024:01:45:42,22JUN2024:01:45:42,22JUN2024:01:46:48,22JUN2024:01:46:48,.,31.59,22JUN2024:02:00:00,22JUN2024:01:45:45,32.68,32.97,32.21,32.29,.,32.34,0.4460,0.4460,0.2600,0.2630,.,0.3950,-0,-0,22JUN2024:01:45:37,0.9,22JUN2024:01:53:08,0.0,183,2.1330,2091,2063,2091,12.7,33.03,33.06,33.98,22JUN2024:01:53:00,34.00,22JUN2024:01:54:10,32.14,22JUN2024:01:45:40,32.07,22JUN2024:01:45:45,33.3,33.3,33.3,33.31,22JUN2024:01:54:36,22JUN2024:01:54:36,22JUN2024:01:54:36,22JUN2024:01:54:35,33.14,33.14,22JUN2024:01:54:37,22JUN2024:01:54:36,31.91,31.91,31.91,31.9,22JUN2024:01:45:49,22JUN2024:01:45:48,22JUN2024:01:45:48,22JUN2024:01:45:48,31.64,31.64,22JUN2024:01:46:12,22JUN2024:01:46:11,32.54,32.54,32.54,32.54,32.35,32.35,0.323,0.323,0.323,0.324,0.381,0.381,0.5,7,76.06,102.60
22JUN2024:02:15:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.0,33.60,33.88,32.90,32.96,22JUN2024:02:05:12,22JUN2024:02:05:12,22JUN2024:02:05:12,22JUN2024:02:05:12,.,33.18,22JUN2024:02:15:00,22JUN2024:02:12:18,32.00,32.28,31.97,32.02,22JUN2024:02:14:33,22JUN2024:02:14:33,22JUN2024:02:00:42,22JUN2024:02:00:41,.,31.79,22JUN2024:02:15:00,22JUN2024:02:00:20,32.84,33.13,32.32,32.38,.,32.51,0.4080,0.4120,0.1960,0.1950,.,0.3600,-0,-0,22JUN2024:02:06:10,0.0,22JUN2024:02:00:01,0.0,0,0.0000,2090,2062,2090,12.7,33.21,33.20,33.89,22JUN2024:02:03:15,33.87,22JUN2024:02:03:15,32.36,22JUN2024:02:00:10,32.38,22JUN2024:02:14:35,33.25,33.25,33.25,33.25,22JUN2024:02:05:14,22JUN2024:02:05:14,22JUN2024:02:05:14,22JUN2024:02:05:13,33.13,33.13,22JUN2024:02:12:27,22JUN2024:02:12:26,32.14,32.14,32.14,32.13,22JUN2024:02:00:29,22JUN2024:02:00:29,22JUN2024:02:00:29,22JUN2024:02:00:29,31.84,31.84,22JUN2024:02:00:43,22JUN2024:02:00:42,32.67,32.67,32.67,32.67,32.51,32.51,0.28,0.279,0.28,0.28,0.349,0.349,0.6,11,76.06,102.60
22JUN2024:02:30:00,15min,Peter Sinks,UCC,270,32.5,33.1,31.6,33.77,34.10,32.43,32.47,22JUN2024:02:27:39,22JUN2024:02:27:56,22JUN2024:02:29:53,22JUN2024:02:29:50,.,33.31,22JUN2024:02:30:00,22JUN2024:02:27:46,31.54,31.82,31.58,31.63,22JUN2024:02:17:25,22JUN2024:02:17:25,22JUN2024:02:23:12,22JUN2024:02:22:48,.,31.43,22JUN2024:02:30:00,22JUN2024:02:18:25,32.55,32.86,31.90,31.96,.,32.22,0.5640,0.5690,0.2210,0.2200,.,0.5090,-0,-0,22JUN2024:02:28:59,1.5,22JUN2024:02:29:41,0.2,189,2.1340,2088,2060,2088,12.7,32.92,32.92,34.21,22JUN2024:02:28:00,34.12,22JUN2024:02:27:50,32.02,22JUN2024:02:18:25,32.05,22JUN2024:02:18:25,33.01,33,33.01,33.01,22JUN2024:02:29:57,22JUN2024:02:29:56,22JUN2024:02:29:56,22JUN2024:02:29:56,33.25,33.25,22JUN2024:02:28:01,22JUN2024:02:28:00,31.79,31.79,31.79,31.79,22JUN2024:02:22:51,22JUN2024:02:22:50,22JUN2024:02:22:50,22JUN2024:02:22:50,31.47,31.47,22JUN2024:02:18:40,22JUN2024:02:18:39,32.31,32.31,32.31,32.31,32.21,32.21,0.341,0.341,0.342,0.342,0.495,0.495,0.0,5,76.06,102.60
22JUN2024:02:45:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.5,34.06,34.34,32.42,32.47,22JUN2024:02:30:37,22JUN2024:02:30:37,22JUN2024:02:30:37,22JUN2024:02:30:33,.,33.33,22JUN2024:02:45:00,22JUN2024:02:30:38,31.39,31.71,31.57,31.65,22JUN2024:02:37:23,22JUN2024:02:37:23,22JUN2024:02:39:43,22JUN2024:02:40:09,.,31.25,22JUN2024:02:45:00,22JUN2024:02:37:31,32.43,32.74,31.92,31.99,.,32.14,0.5290,0.5250,0.2680,0.2640,.,0.4780,-0,-0,22JUN2024:02:34:48,1.1,22JUN2024:02:30:01,0.1,192,0.0200,2087,2058,2087,12.6,32.80,32.82,33.89,22JUN2024:02:30:40,34.07,22JUN2024:02:30:40,31.60,22JUN2024:02:37:30,31.73,22JUN2024:02:37:30,33.19,33.19,33.19,33.19,22JUN2024:02:30:45,22JUN2024:02:30:44,22JUN2024:02:30:44,22JUN2024:02:30:44,33.18,33.18,22JUN2024:02:31:01,22JUN2024:02:31:00,31.76,31.76,31.76,31.76,22JUN2024:02:38:21,22JUN2024:02:38:20,22JUN2024:02:38:20,22JUN2024:02:38:20,31.3,31.3,22JUN2024:02:37:48,22JUN2024:02:37:47,32.28,32.28,32.28,32.28,32.16,32.16,0.362,0.361,0.362,0.362,0.475,0.475,0.0,4,76.07,102.60
22JUN2024:03:00:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.0,32.61,32.97,31.84,31.91,22JUN2024:02:57:35,22JUN2024:02:57:35,22JUN2024:02:51:32,22JUN2024:02:51:32,.,32.17,22JUN2024:03:00:00,22JUN2024:02:57:38,30.93,31.26,31.05,31.09,22JUN2024:02:59:12,22JUN2024:02:59:12,22JUN2024:02:59:21,22JUN2024:02:59:20,.,30.79,22JUN2024:03:00:00,22JUN2024:02:59:20,31.88,32.21,31.41,31.48,.,31.58,0.4070,0.4080,0.2130,0.2100,.,0.3570,-0,-0,22JUN2024:02:56:41,0.7,22JUN2024:02:57:03,0.0,198,0.0070,2085,2056,2085,12.6,32.25,32.25,33.01,22JUN2024:02:57:40,33.01,22JUN2024:02:57:35,31.35,22JUN2024:02:53:30,31.39,22JUN2024:02:53:30,32.21,32.21,32.21,32.21,22JUN2024:02:51:34,22JUN2024:02:51:34,22JUN2024:02:51:34,22JUN2024:02:51:33,32.14,32.14,22JUN2024:02:58:01,22JUN2024:02:58:00,31.13,31.13,31.13,31.13,22JUN2024:02:59:24,22JUN2024:02:59:23,22JUN2024:02:59:23,22JUN2024:02:59:23,30.87,30.87,22JUN2024:02:59:34,22JUN2024:02:59:33,31.75,31.75,31.75,31.75,31.59,31.59,0.278,0.278,0.278,0.279,0.344,0.344,0.0,11,76.07,102.60
22JUN2024:03:15:00,15min,Peter Sinks,UCC,270,31.7,32.1,30.9,32.60,32.95,31.51,31.62,22JUN2024:03:05:59,22JUN2024:03:05:59,22JUN2024:03:06:00,22JUN2024:03:01:39,.,32.19,22JUN2024:03:15:00,22JUN2024:03:05:59,30.83,31.15,30.79,30.85,22JUN2024:03:13:38,22JUN2024:03:13:38,22JUN2024:03:13:40,22JUN2024:03:13:40,.,30.76,22JUN2024:03:15:00,22JUN2024:03:09:50,31.71,32.05,31.15,31.21,.,31.40,0.3990,0.4010,0.1520,0.1550,.,0.3510,-0,-0,22JUN2024:03:14:52,0.0,22JUN2024:03:00:01,0.0,0,0.0000,2084,2053,2084,12.7,32.07,32.07,32.94,22JUN2024:03:05:55,32.95,22JUN2024:03:06:05,31.33,22JUN2024:03:13:35,31.30,22JUN2024:03:13:45,32.1,32.1,32.1,32.1,22JUN2024:03:06:02,22JUN2024:03:06:01,22JUN2024:03:06:01,22JUN2024:03:06:01,32.12,32.12,22JUN2024:03:06:17,22JUN2024:03:06:16,31.05,31.05,31.05,31.04,22JUN2024:03:13:47,22JUN2024:03:13:47,22JUN2024:03:13:46,22JUN2024:03:13:46,30.82,30.82,22JUN2024:03:09:59,22JUN2024:03:09:58,31.53,31.53,31.53,31.53,31.4,31.4,0.258,0.257,0.258,0.258,0.337,0.337,0.0,6,76.07,102.60
22JUN2024:03:30:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.0,32.53,32.89,31.68,31.73,22JUN2024:03:17:12,22JUN2024:03:16:45,22JUN2024:03:16:45,22JUN2024:03:16:45,.,32.09,22JUN2024:03:30:00,22JUN2024:03:17:14,31.03,31.36,30.89,30.96,22JUN2024:03:23:49,22JUN2024:03:23:49,22JUN2024:03:30:00,22JUN2024:03:30:00,.,30.87,22JUN2024:03:30:00,22JUN2024:03:23:55,31.75,32.08,31.18,31.25,.,31.43,0.3300,0.3330,0.2060,0.2010,.,0.2860,-0,-0,22JUN2024:03:15:26,0.0,22JUN2024:03:15:01,0.0,0,0.0000,2083,2053,2083,12.7,32.14,32.13,32.97,22JUN2024:03:17:05,32.88,22JUN2024:03:17:05,31.48,22JUN2024:03:24:10,31.55,22JUN2024:03:23:55,32.16,32.16,32.16,32.16,22JUN2024:03:16:55,22JUN2024:03:16:55,22JUN2024:03:16:55,22JUN2024:03:16:55,32.04,32.04,22JUN2024:03:17:23,22JUN2024:03:17:22,31.13,31.13,31.13,31.13,22JUN2024:03:23:57,22JUN2024:03:23:56,22JUN2024:03:23:56,22JUN2024:03:23:56,30.93,30.93,22JUN2024:03:24:13,22JUN2024:03:24:12,31.57,31.57,31.57,31.57,31.43,31.43,0.249,0.25,0.25,0.25,0.274,0.274,0.0,1,76.07,102.60
22JUN2024:03:45:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.4,31.61,31.94,30.93,30.98,22JUN2024:03:30:39,22JUN2024:03:30:39,22JUN2024:03:30:39,22JUN2024:03:30:39,.,31.21,22JUN2024:03:45:00,22JUN2024:03:30:41,30.42,30.75,30.13,30.17,22JUN2024:03:31:10,22JUN2024:03:31:10,22JUN2024:03:44:04,22JUN2024:03:44:04,.,30.36,22JUN2024:03:45:00,22JUN2024:03:37:25,31.02,31.36,30.45,30.50,.,30.73,0.2090,0.2090,0.1860,0.1860,.,0.1780,-0,-0,22JUN2024:03:41:21,0.0,22JUN2024:03:30:01,0.0,0,0.0000,2081,2051,2082,12.6,31.38,31.38,31.93,22JUN2024:03:30:40,31.93,22JUN2024:03:30:35,30.85,22JUN2024:03:31:30,30.90,22JUN2024:03:31:25,31.31,31.31,31.31,31.31,22JUN2024:03:30:43,22JUN2024:03:30:43,22JUN2024:03:30:43,22JUN2024:03:30:43,31.15,31.15,22JUN2024:03:30:01,22JUN2024:03:30:01,30.48,30.48,30.48,30.48,22JUN2024:03:44:14,22JUN2024:03:44:14,22JUN2024:03:44:14,22JUN2024:03:44:14,30.41,30.41,22JUN2024:03:37:39,22JUN2024:03:37:38,30.84,30.84,30.84,30.84,30.74,30.74,0.152,0.152,0.152,0.152,0.174,0.174,0.7,1,76.07,102.60
22JUN2024:04:00:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.5,31.93,32.25,30.85,30.95,22JUN2024:03:54:26,22JUN2024:03:54:26,22JUN2024:03:54:36,22JUN2024:03:54:36,.,31.47,22JUN2024:04:00:00,22JUN2024:03:54:27,30.60,30.97,30.15,30.20,22JUN2024:03:58:56,22JUN2024:03:58:54,22JUN2024:03:45:38,22JUN2024:03:45:38,.,30.39,22JUN2024:04:00:00,22JUN2024:03:58:57,31.11,31.44,30.50,30.57,.,30.80,0.3330,0.3280,0.1610,0.1570,.,0.2960,-0,-0,22JUN2024:03:59:22,0.0,22JUN2024:03:45:01,0.0,0,0.0000,2080,2049,2081,12.7,31.52,31.51,32.32,22JUN2024:03:54:25,32.23,22JUN2024:03:54:30,31.05,22JUN2024:03:55:45,31.01,22JUN2024:03:55:35,31.42,31.42,31.42,31.43,22JUN2024:03:54:34,22JUN2024:03:54:33,22JUN2024:03:54:33,22JUN2024:03:54:33,31.36,31.36,22JUN2024:03:54:43,22JUN2024:03:54:42,30.54,30.54,30.54,30.54,22JUN2024:03:45:29,22JUN2024:03:45:29,22JUN2024:03:45:29,22JUN2024:03:45:29,30.44,30.44,22JUN2024:03:59:07,22JUN2024:03:59:06,30.9,30.9,30.9,30.9,30.8,30.8,0.219,0.219,0.219,0.22,0.287,0.287,0.6,4,76.07,102.60
22JUN2024:04:15:00,15min,Peter Sinks,UCC,270,31.3,31.7,30.5,32.34,32.65,31.16,31.26,22JUN2024:04:14:10,22JUN2024:04:14:10,22JUN2024:04:14:10,22JUN2024:04:14:10,.,31.75,22JUN2024:04:15:00,22JUN2024:04:14:27,30.53,30.84,30.36,30.41,22JUN2024:04:00:54,22JUN2024:04:00:55,22JUN2024:04:01:41,22JUN2024:04:01:41,.,30.37,22JUN2024:04:15:00,22JUN2024:04:01:06,31.35,31.65,30.70,30.74,.,31.02,0.3470,0.3440,0.1780,0.1840,.,0.3020,0,0,22JUN2024:04:15:00,0.9,22JUN2024:04:08:48,0.0,187,0.0110,2079,2049,2080,12.6,31.73,31.71,32.52,22JUN2024:04:07:30,32.58,22JUN2024:04:07:35,31.12,22JUN2024:04:00:50,30.97,22JUN2024:04:01:00,31.77,31.77,31.77,31.77,22JUN2024:04:14:20,22JUN2024:04:14:20,22JUN2024:04:14:19,22JUN2024:04:14:19,31.69,31.69,22JUN2024:04:14:35,22JUN2024:04:14:34,30.58,30.58,30.58,30.58,22JUN2024:04:01:07,22JUN2024:04:01:06,22JUN2024:04:01:06,22JUN2024:04:01:06,30.43,30.43,22JUN2024:04:01:24,22JUN2024:04:01:23,31.11,31.11,31.11,31.11,31.01,31.01,0.232,0.232,0.232,0.232,0.292,0.292,0.0,5,76.08,102.60
22JUN2024:04:30:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.2,31.51,31.81,30.88,30.96,22JUN2024:04:16:28,22JUN2024:04:16:28,22JUN2024:04:16:45,22JUN2024:04:16:44,.,31.14,22JUN2024:04:30:00,22JUN2024:04:16:41,30.14,30.41,29.73,29.77,22JUN2024:04:19:25,22JUN2024:04:19:25,22JUN2024:04:30:00,22JUN2024:04:30:00,.,30.09,22JUN2024:04:30:00,22JUN2024:04:19:37,30.83,31.12,30.27,30.33,.,30.53,0.2840,0.2860,0.3420,0.3430,.,0.2600,0,0,22JUN2024:04:30:00,0.0,22JUN2024:04:15:01,0.0,0,0.0000,2078,2048,2079,12.7,31.13,31.16,31.80,22JUN2024:04:16:40,31.84,22JUN2024:04:16:40,30.63,22JUN2024:04:19:30,30.60,22JUN2024:04:19:30,31.26,31.26,31.26,31.26,22JUN2024:04:16:48,22JUN2024:04:16:48,22JUN2024:04:16:47,22JUN2024:04:16:47,31.29,31.26,22JUN2024:04:15:01,22JUN2024:04:15:01,30.16,30.16,30.16,30.16,22JUN2024:04:30:00,22JUN2024:04:30:00,22JUN2024:04:30:00,22JUN2024:04:30:00,30.18,30.18,22JUN2024:04:19:56,22JUN2024:04:19:55,30.65,30.65,30.65,30.65,30.55,30.55,0.287,0.287,0.287,0.287,0.262,0.261,2.5,247,76.08,102.60
22JUN2024:04:45:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.0,31.19,31.50,30.27,30.36,22JUN2024:04:37:12,22JUN2024:04:37:12,22JUN2024:04:38:18,22JUN2024:04:38:18,.,30.76,22JUN2024:04:45:00,22JUN2024:04:37:14,29.94,30.27,29.63,29.70,22JUN2024:04:41:00,22JUN2024:04:41:00,22JUN2024:04:33:06,22JUN2024:04:31:48,.,29.84,22JUN2024:04:45:00,22JUN2024:04:41:10,30.59,30.90,29.95,30.01,.,30.28,0.2490,0.2550,0.1870,0.1920,.,0.2200,1,3,22JUN2024:04:45:00,0.0,22JUN2024:04:30:01,0.0,0,0.0000,2077,2045,2078,12.7,30.95,30.97,31.51,22JUN2024:04:37:15,31.55,22JUN2024:04:37:10,30.38,22JUN2024:04:30:30,30.47,22JUN2024:04:42:55,30.78,30.78,30.78,30.78,22JUN2024:04:37:18,22JUN2024:04:37:18,22JUN2024:04:37:18,22JUN2024:04:37:18,30.69,30.69,22JUN2024:04:37:34,22JUN2024:04:37:33,30.07,30.07,30.07,30.06,22JUN2024:04:31:23,22JUN2024:04:31:22,22JUN2024:04:31:22,22JUN2024:04:31:22,29.88,29.88,22JUN2024:04:41:27,22JUN2024:04:41:26,30.36,30.36,30.36,30.36,30.28,30.28,0.188,0.188,0.188,0.188,0.211,0.211,0.0,1,76.09,102.60
22JUN2024:05:00:00,15min,Peter Sinks,UCC,270,30.5,30.8,29.6,31.31,31.64,30.32,30.33,22JUN2024:04:45:47,22JUN2024:04:45:48,22JUN2024:04:46:13,22JUN2024:04:46:13,.,30.90,22JUN2024:05:00:00,22JUN2024:04:45:49,29.57,29.89,29.75,29.79,22JUN2024:04:59:51,22JUN2024:04:59:51,22JUN2024:04:59:51,22JUN2024:04:51:38,.,29.42,22JUN2024:05:00:00,22JUN2024:04:59:51,30.51,30.82,30.01,30.05,.,30.21,0.3430,0.3460,0.1210,0.1130,.,0.3020,5,8,22JUN2024:05:00:00,0.0,22JUN2024:04:45:01,0.0,0,0.0000,2076,2047,2077,12.6,30.91,30.93,31.68,22JUN2024:04:45:50,31.68,22JUN2024:04:45:50,29.98,22JUN2024:04:59:50,30.06,22JUN2024:04:59:50,30.83,30.83,30.83,30.83,22JUN2024:04:45:57,22JUN2024:04:45:57,22JUN2024:04:45:57,22JUN2024:04:45:57,30.85,30.85,22JUN2024:04:46:03,22JUN2024:04:46:02,29.8,29.8,29.8,29.8,22JUN2024:04:59:53,22JUN2024:04:59:52,22JUN2024:04:59:52,22JUN2024:04:59:52,29.5,29.49,22JUN2024:05:00:00,22JUN2024:05:00:00,30.35,30.35,30.35,30.35,30.23,30.23,0.211,0.211,0.211,0.211,0.278,0.279,0.0,4,76.09,102.60
22JUN2024:05:15:00,15min,Peter Sinks,UCC,270,30.5,31.0,29.6,31.55,31.86,30.65,30.68,22JUN2024:05:14:16,22JUN2024:05:14:16,22JUN2024:05:14:30,22JUN2024:05:14:38,.,31.01,22JUN2024:05:15:00,22JUN2024:05:14:19,29.42,29.69,29.69,29.77,22JUN2024:05:09:28,22JUN2024:05:09:28,22JUN2024:05:09:27,22JUN2024:05:09:28,.,29.52,22JUN2024:05:15:00,22JUN2024:05:00:01,30.53,30.83,30.01,30.08,.,30.20,0.3720,0.3710,0.2300,0.2240,.,0.3200,12,15,22JUN2024:05:15:00,0.0,22JUN2024:05:00:01,0.0,0,0.0000,2075,2047,2077,12.6,30.89,30.89,31.78,22JUN2024:05:14:25,31.77,22JUN2024:05:14:20,30.09,22JUN2024:05:09:25,30.16,22JUN2024:05:09:25,31.11,31.11,31.11,31.11,22JUN2024:05:14:26,22JUN2024:05:14:25,22JUN2024:05:14:25,22JUN2024:05:14:25,30.96,30.96,22JUN2024:05:14:42,22JUN2024:05:14:41,29.77,29.77,29.77,29.77,22JUN2024:05:09:37,22JUN2024:05:09:37,22JUN2024:05:09:37,22JUN2024:05:09:37,29.49,29.49,22JUN2024:05:00:04,22JUN2024:05:00:03,30.35,30.35,30.35,30.35,30.17,30.18,0.281,0.281,0.281,0.281,0.307,0.307,0.1,4,76.10,102.70
22JUN2024:05:30:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.4,32.05,32.36,31.16,31.26,22JUN2024:05:23:01,22JUN2024:05:23:01,22JUN2024:05:23:46,22JUN2024:05:23:45,.,31.46,22JUN2024:05:30:00,22JUN2024:05:23:11,30.34,30.64,30.36,30.42,22JUN2024:05:19:30,22JUN2024:05:19:30,22JUN2024:05:29:19,22JUN2024:05:29:19,.,30.21,22JUN2024:05:30:00,22JUN2024:05:29:17,31.14,31.44,30.71,30.78,.,30.82,0.4070,0.4020,0.2170,0.2360,.,0.3530,18,21,22JUN2024:05:30:00,0.0,22JUN2024:05:15:01,0.0,0,0.0000,2079,2048,2080,12.7,31.49,31.51,32.43,22JUN2024:05:23:10,32.34,22JUN2024:05:23:05,30.88,22JUN2024:05:19:40,30.87,22JUN2024:05:29:00,31.57,31.57,31.57,31.57,22JUN2024:05:23:13,22JUN2024:05:23:13,22JUN2024:05:23:13,22JUN2024:05:23:13,31.38,31.38,22JUN2024:05:18:52,22JUN2024:05:18:51,30.53,30.53,30.53,30.53,22JUN2024:05:29:20,22JUN2024:05:29:20,22JUN2024:05:29:20,22JUN2024:05:29:20,30.25,30.25,22JUN2024:05:29:24,22JUN2024:05:29:23,31.02,31.02,31.02,31.02,30.83,30.83,0.272,0.272,0.272,0.273,0.337,0.338,0.0,2,76.10,102.70
22JUN2024:05:45:00,15min,Peter Sinks,UCC,270,31.5,31.7,30.6,32.11,32.43,31.48,31.55,22JUN2024:05:40:49,22JUN2024:05:39:42,22JUN2024:05:45:00,22JUN2024:05:45:00,.,31.71,22JUN2024:05:45:00,22JUN2024:05:40:57,30.70,31.02,30.46,30.54,22JUN2024:05:30:25,22JUN2024:05:30:25,22JUN2024:05:30:01,22JUN2024:05:30:01,.,30.45,22JUN2024:05:45:00,22JUN2024:05:30:25,31.47,31.80,31.00,31.09,.,31.15,0.4340,0.4280,0.2870,0.2900,.,0.4040,25,28,22JUN2024:05:45:00,0.0,22JUN2024:05:30:01,0.0,0,0.0000,2082,2050,2083,12.7,31.83,31.82,32.47,22JUN2024:05:39:45,32.43,22JUN2024:05:39:40,31.06,22JUN2024:05:35:55,31.08,22JUN2024:05:36:20,31.77,31.77,31.77,31.77,22JUN2024:05:40:59,22JUN2024:05:40:58,22JUN2024:05:40:58,22JUN2024:05:40:58,31.69,31.69,22JUN2024:05:41:20,22JUN2024:05:41:19,30.7,30.7,30.7,30.7,22JUN2024:05:30:01,22JUN2024:05:30:01,22JUN2024:05:30:01,22JUN2024:05:30:01,30.42,30.42,22JUN2024:05:30:01,22JUN2024:05:30:01,31.33,31.33,31.33,31.33,31.13,31.13,0.349,0.349,0.349,0.349,0.407,0.406,0.0,5,76.11,102.70
22JUN2024:06:00:00,15min,Peter Sinks,UCC,270,32.5,33.9,31.2,33.72,34.01,34.91,35.08,22JUN2024:05:58:10,22JUN2024:05:58:09,22JUN2024:05:57:43,22JUN2024:05:57:45,.,33.42,22JUN2024:06:00:00,22JUN2024:05:58:11,31.04,31.34,31.07,31.18,22JUN2024:05:46:51,22JUN2024:05:46:51,22JUN2024:05:46:58,22JUN2024:05:46:59,.,31.01,22JUN2024:06:00:00,22JUN2024:05:46:58,32.50,32.81,32.47,32.60,.,32.17,0.8220,0.8110,1.2900,1.3220,.,0.8060,77,137,22JUN2024:05:59:35,0.0,22JUN2024:05:45:01,0.0,0,0.0000,2559,2533,2555,12.6,32.83,32.80,34.02,22JUN2024:05:56:30,34.29,22JUN2024:05:56:45,31.39,22JUN2024:05:46:55,31.44,22JUN2024:05:47:00,34.39,34.39,34.39,34.39,22JUN2024:05:57:57,22JUN2024:05:57:57,22JUN2024:05:57:57,22JUN2024:05:57:56,33.38,33.38,22JUN2024:05:58:18,22JUN2024:05:58:17,31.23,31.23,31.23,31.23,22JUN2024:05:47:02,22JUN2024:05:47:02,22JUN2024:05:47:01,22JUN2024:05:47:01,31.09,31.09,22JUN2024:05:47:18,22JUN2024:05:47:17,32.57,32.57,32.57,32.58,32.14,32.14,1.043,1.043,1.043,1.043,0.796,0.797,0.9,55,76.11,102.70
22JUN2024:06:15:00,15min,Peter Sinks,UCC,270,34.9,37.2,33.5,36.89,37.23,39.93,40.17,22JUN2024:06:14:39,22JUN2024:06:14:39,22JUN2024:06:12:14,22JUN2024:06:12:14,.,36.34,22JUN2024:06:15:00,22JUN2024:06:14:41,33.20,33.50,34.44,34.60,22JUN2024:06:02:11,22JUN2024:06:02:11,22JUN2024:06:00:02,22JUN2024:06:00:07,.,32.99,22JUN2024:06:15:00,22JUN2024:06:02:30,34.89,35.20,37.10,37.30,.,34.59,1.1110,1.1180,1.9160,1.9360,.,1.0970,163,191,22JUN2024:06:15:00,0.9,22JUN2024:06:14:47,0.0,44,0.3240,4169,4155,4145,12.5,35.37,35.65,37.31,22JUN2024:06:10:45,37.83,22JUN2024:06:14:45,33.67,22JUN2024:06:02:25,33.78,22JUN2024:06:00:01,38.14,38.14,38.14,38.14,22JUN2024:06:12:23,22JUN2024:06:12:18,22JUN2024:06:12:22,22JUN2024:06:12:22,36.22,36.22,22JUN2024:06:15:00,22JUN2024:06:15:00,34.05,34.05,34.05,34.05,22JUN2024:06:02:24,22JUN2024:06:02:24,22JUN2024:06:02:23,22JUN2024:06:02:23,33.02,33.02,22JUN2024:06:02:40,22JUN2024:06:02:39,36.09,36.09,36.09,36.09,34.54,34.55,1.51,1.51,1.51,1.509,1.087,1.087,0.9,2,76.10,102.70
22JUN2024:06:30:00,15min,Peter Sinks,UCC,270,39.0,42.4,36.8,41.99,42.01,45.99,46.29,22JUN2024:06:29:53,22JUN2024:06:29:54,22JUN2024:06:30:00,22JUN2024:06:30:00,.,41.32,22JUN2024:06:30:00,22JUN2024:06:29:56,36.10,36.39,38.63,38.66,22JUN2024:06:15:36,22JUN2024:06:15:36,22JUN2024:06:15:14,22JUN2024:06:15:16,.,35.98,22JUN2024:06:30:00,22JUN2024:06:15:37,39.07,39.26,41.86,42.12,.,38.75,1.6180,1.5270,2.3960,2.4540,.,1.6040,217,239,22JUN2024:06:29:57,0.9,22JUN2024:06:15:05,0.1,47,0.0220,4182,4167,4159,12.6,39.36,39.70,42.15,22JUN2024:06:28:35,42.60,22JUN2024:06:27:50,36.81,22JUN2024:06:15:40,37.22,22JUN2024:06:15:45,43.8,43.8,43.8,43.81,22JUN2024:06:30:00,22JUN2024:06:30:00,22JUN2024:06:30:00,22JUN2024:06:30:00,40.9,40.92,22JUN2024:06:30:00,22JUN2024:06:30:00,37.55,37.55,37.55,37.55,22JUN2024:06:15:38,22JUN2024:06:15:37,22JUN2024:06:15:37,22JUN2024:06:15:37,36.09,36.09,22JUN2024:06:15:48,22JUN2024:06:15:47,40.53,40.53,40.53,40.53,38.66,38.67,1.942,1.942,1.943,1.943,1.602,1.601,0.0,47,76.09,102.60
22JUN2024:06:45:00,15min,Peter Sinks,UCC,270,43.2,46.3,41.8,46.20,46.28,49.55,49.99,22JUN2024:06:43:19,22JUN2024:06:43:18,22JUN2024:06:44:58,22JUN2024:06:44:54,.,45.54,22JUN2024:06:45:00,22JUN2024:06:43:19,40.87,40.93,43.98,44.15,22JUN2024:06:30:38,22JUN2024:06:30:39,22JUN2024:06:32:21,22JUN2024:06:32:31,.,40.75,22JUN2024:06:45:00,22JUN2024:06:30:40,43.26,43.26,45.85,46.15,.,42.97,1.5290,1.5230,1.1940,1.2630,.,1.5080,261,292,22JUN2024:06:44:59,1.1,22JUN2024:06:32:24,0.2,33,5.8030,4194,4172,4170,12.6,43.38,43.71,45.97,22JUN2024:06:43:55,46.51,22JUN2024:06:44:15,41.49,22JUN2024:06:30:50,41.72,22JUN2024:06:30:40,47.21,47.21,47.21,47.21,22JUN2024:06:45:00,22JUN2024:06:45:00,22JUN2024:06:45:00,22JUN2024:06:45:00,45.37,45.37,22JUN2024:06:43:47,22JUN2024:06:43:46,42.82,42.81,42.82,42.82,22JUN2024:06:32:44,22JUN2024:06:32:43,22JUN2024:06:32:43,22JUN2024:06:32:14,40.87,40.87,22JUN2024:06:31:32,22JUN2024:06:31:31,44.6,44.6,44.6,44.6,42.91,42.91,1.231,1.231,1.232,1.234,1.504,1.504,0.7,29,76.07,102.60
22JUN2024:07:00:00,15min,Peter Sinks,UCC,270,46.2,48.7,45.1,49.06,49.06,51.02,51.35,22JUN2024:06:59:17,22JUN2024:06:59:17,22JUN2024:06:58:46,22JUN2024:06:58:46,.,48.23,22JUN2024:07:00:00,22JUN2024:06:59:52,44.56,44.50,46.57,46.86,22JUN2024:06:45:10,22JUN2024:06:45:10,22JUN2024:06:47:15,22JUN2024:06:47:15,.,44.42,22JUN2024:07:00:00,22JUN2024:06:45:15,46.30,46.26,48.93,49.23,.,46.04,0.9170,0.9320,1.0870,1.0540,.,0.8830,277,363,22JUN2024:06:59:48,1.3,22JUN2024:06:50:45,0.1,28,26.4000,4200,4178,4152,12.6,46.61,46.89,47.93,22JUN2024:06:54:20,48.33,22JUN2024:06:54:20,44.96,22JUN2024:06:46:10,45.16,22JUN2024:06:46:10,49.25,49.25,49.25,49.26,22JUN2024:06:59:49,22JUN2024:06:59:48,22JUN2024:06:59:48,22JUN2024:06:59:48,48.11,48.12,22JUN2024:07:00:00,22JUN2024:07:00:00,45.79,45.79,45.79,45.79,22JUN2024:06:47:21,22JUN2024:06:47:21,22JUN2024:06:47:20,22JUN2024:06:47:20,44.42,44.43,22JUN2024:06:45:01,22JUN2024:06:45:01,47.66,47.66,47.66,47.66,45.97,45.98,0.919,0.919,0.92,0.92,0.853,0.854,0.2,2,76.06,102.60
22JUN2024:07:15:00,15min,Peter Sinks,UCC,270,49.4,51.6,48.6,51.62,51.59,54.28,54.45,22JUN2024:07:11:22,22JUN2024:07:11:22,22JUN2024:07:13:24,22JUN2024:07:13:24,.,50.93,22JUN2024:07:15:00,22JUN2024:07:11:24,47.95,47.87,49.92,50.24,22JUN2024:07:02:34,22JUN2024:07:02:34,22JUN2024:07:00:05,22JUN2024:07:02:37,.,47.96,22JUN2024:07:15:00,22JUN2024:07:02:45,49.49,49.40,51.95,52.17,.,49.25,0.8490,0.8500,1.3480,1.2890,.,0.8000,338,370,22JUN2024:07:14:46,1.5,22JUN2024:07:06:46,0.3,36,13.0700,4201,4183,4137,12.6,49.87,50.31,51.78,22JUN2024:07:15:00,53.08,22JUN2024:07:14:45,47.80,22JUN2024:07:00:01,48.02,22JUN2024:07:00:01,52.54,52.55,52.54,52.54,22JUN2024:07:13:35,22JUN2024:07:13:34,22JUN2024:07:13:34,22JUN2024:07:13:34,50.66,50.66,22JUN2024:07:11:43,22JUN2024:07:11:42,49.09,49.1,49.09,49.09,22JUN2024:07:02:47,22JUN2024:07:02:47,22JUN2024:07:02:47,22JUN2024:07:02:47,48.05,48.05,22JUN2024:07:03:03,22JUN2024:07:03:02,50.72,50.73,50.73,50.73,49.21,49.21,1.036,1.036,1.036,1.036,0.78,0.78,0.1,41,76.05,102.60
22JUN2024:07:30:00,15min,Peter Sinks,UCC,270,52.8,56.6,51.1,57.24,57.07,58.57,58.83,22JUN2024:07:29:15,22JUN2024:07:29:11,22JUN2024:07:29:53,22JUN2024:07:29:53,.,56.27,22JUN2024:07:30:00,22JUN2024:07:29:15,50.60,50.52,52.88,53.08,22JUN2024:07:15:32,22JUN2024:07:15:32,22JUN2024:07:15:31,22JUN2024:07:15:31,.,50.56,22JUN2024:07:30:00,22JUN2024:07:15:33,52.93,52.86,56.29,56.54,.,52.71,1.4050,1.4150,1.3990,1.4050,.,1.3730,392,415,22JUN2024:07:29:57,1.3,22JUN2024:07:15:17,0.1,355,6.1650,4215,4191,4141,12.6,53.31,53.81,55.99,22JUN2024:07:28:55,57.22,22JUN2024:07:29:55,50.97,22JUN2024:07:15:35,51.15,22JUN2024:07:15:35,57.18,57.18,57.18,57.18,22JUN2024:07:28:56,22JUN2024:07:28:56,22JUN2024:07:28:56,22JUN2024:07:28:55,55.96,55.96,22JUN2024:07:29:40,22JUN2024:07:29:39,51.83,51.83,51.83,51.83,22JUN2024:07:15:35,22JUN2024:07:15:35,22JUN2024:07:15:35,22JUN2024:07:15:34,50.43,50.44,22JUN2024:07:15:01,22JUN2024:07:15:01,54.62,54.62,54.62,54.62,52.64,52.64,1.259,1.259,1.259,1.259,1.357,1.358,1.6,49,76.04,102.60
22JUN2024:07:45:00,15min,Peter Sinks,UCC,270,56.5,59.9,55.4,60.16,60.16,62.66,62.87,22JUN2024:07:41:44,22JUN2024:07:41:30,22JUN2024:07:44:20,22JUN2024:07:44:20,.,59.27,22JUN2024:07:45:00,22JUN2024:07:41:45,54.32,54.24,57.84,58.04,22JUN2024:07:30:12,22JUN2024:07:30:31,22JUN2024:07:30:13,22JUN2024:07:30:12,.,54.36,22JUN2024:07:45:00,22JUN2024:07:31:35,56.62,56.57,60.33,60.51,.,56.45,1.5220,1.5370,1.2590,1.2600,.,1.4820,438,462,22JUN2024:07:44:53,1.5,22JUN2024:07:38:21,0.1,46,14.8700,4222,4196,4146,12.7,57.18,57.89,60.37,22JUN2024:07:43:55,60.51,22JUN2024:07:43:30,55.08,22JUN2024:07:30:40,55.58,22JUN2024:07:30:15,60.91,60.92,60.92,60.91,22JUN2024:07:44:02,22JUN2024:07:44:01,22JUN2024:07:44:01,22JUN2024:07:44:01,58.88,58.88,22JUN2024:07:45:00,22JUN2024:07:45:00,56.28,56.28,56.28,56.28,22JUN2024:07:30:22,22JUN2024:07:30:21,22JUN2024:07:30:21,22JUN2024:07:30:21,54.43,54.43,22JUN2024:07:31:48,22JUN2024:07:31:47,58.47,58.47,58.47,58.48,56.38,56.39,1.335,1.335,1.335,1.335,1.448,1.45,2.1,66,76.02,102.60
22JUN2024:08:00:00,15min,Peter Sinks,UCC,270,60.7,63.5,59.5,63.55,63.58,64.90,65.19,22JUN2024:07:58:24,22JUN2024:07:58:24,22JUN2024:07:58:38,22JUN2024:07:58:38,.,63.13,22JUN2024:08:00:00,22JUN2024:07:58:38,58.52,58.49,61.16,61.30,22JUN2024:07:46:51,22JUN2024:07:46:51,22JUN2024:07:48:05,22JUN2024:07:48:05,.,58.51,22JUN2024:08:00:00,22JUN2024:07:46:55,60.71,60.68,62.75,62.96,.,60.58,1.2500,1.2580,1.0030,1.0250,.,1.1970,483,506,22JUN2024:07:59:59,2.4,22JUN2024:07:59:07,0.8,1,26.1100,4229,4205,4153,12.7,61.11,61.43,64.13,22JUN2024:07:58:40,64.62,22JUN2024:07:58:45,59.32,22JUN2024:07:46:30,59.49,22JUN2024:07:47:30,64.01,64,64.01,64.01,22JUN2024:07:58:46,22JUN2024:07:58:46,22JUN2024:07:58:45,22JUN2024:07:58:45,62.98,62.98,22JUN2024:07:58:50,22JUN2024:07:58:49,60.35,60.35,60.35,60.35,22JUN2024:07:48:54,22JUN2024:07:48:54,22JUN2024:07:48:54,22JUN2024:07:48:53,58.6,58.6,22JUN2024:07:46:59,22JUN2024:07:46:58,61.75,61.75,61.75,61.75,60.51,60.52,0.987,0.987,0.988,0.988,1.169,1.17,1.6,15,76.01,102.60
22JUN2024:08:15:00,15min,Peter Sinks,UCC,270,64.9,66.5,63.1,66.61,66.63,68.21,68.34,22JUN2024:08:11:37,22JUN2024:08:11:37,22JUN2024:08:14:59,22JUN2024:08:14:59,.,66.06,22JUN2024:08:15:00,22JUN2024:08:13:08,62.62,62.63,64.09,64.23,22JUN2024:08:00:01,22JUN2024:08:00:01,22JUN2024:08:00:05,22JUN2024:08:00:04,.,62.61,22JUN2024:08:15:00,22JUN2024:08:00:03,64.98,64.98,66.29,66.39,.,64.87,0.8160,0.8190,0.7410,0.7220,.,0.8070,530,553,22JUN2024:08:14:59,3.7,22JUN2024:08:10:35,2.0,43,20.0600,4234,4212,4157,12.6,65.62,65.87,67.03,22JUN2024:08:12:15,67.53,22JUN2024:08:14:25,63.28,22JUN2024:08:00:05,63.32,22JUN2024:08:00:10,67.12,67.13,67.13,67.13,22JUN2024:08:15:00,22JUN2024:08:15:00,22JUN2024:08:15:00,22JUN2024:08:15:00,65.96,65.96,22JUN2024:08:13:14,22JUN2024:08:13:13,63.45,63.45,63.45,63.45,22JUN2024:08:00:09,22JUN2024:08:00:09,22JUN2024:08:00:08,22JUN2024:08:00:08,62.66,62.66,22JUN2024:08:00:09,22JUN2024:08:00:08,65.63,65.63,65.63,65.63,64.82,64.82,0.752,0.752,0.751,0.751,0.835,0.833,1.3,11,76.00,102.60
22JUN2024:08:30:00,15min,Peter Sinks,UCC,270,66.8,67.9,66.2,68.54,68.60,68.95,69.26,22JUN2024:08:25:46,22JUN2024:08:25:46,22JUN2024:08:19:02,22JUN2024:08:19:03,.,67.89,22JUN2024:08:30:00,22JUN2024:08:25:48,66.03,66.03,66.87,67.03,22JUN2024:08:15:46,22JUN2024:08:26:53,22JUN2024:08:29:39,22JUN2024:08:29:39,.,66.05,22JUN2024:08:30:00,22JUN2024:08:15:01,66.87,66.85,67.86,68.00,.,66.81,0.4670,0.4800,0.4670,0.4700,.,0.3450,574,596,22JUN2024:08:29:51,6.6,22JUN2024:08:29:35,1.9,198,77.7200,4240,4227,4167,12.6,67.26,67.34,68.58,22JUN2024:08:24:35,68.83,22JUN2024:08:24:30,66.22,22JUN2024:08:16:05,66.42,22JUN2024:08:17:05,68.28,68.28,68.28,68.28,22JUN2024:08:24:33,22JUN2024:08:24:33,22JUN2024:08:24:33,22JUN2024:08:24:33,67.54,67.54,22JUN2024:08:25:55,22JUN2024:08:25:54,66.67,66.67,66.67,66.67,22JUN2024:08:29:51,22JUN2024:08:29:51,22JUN2024:08:29:51,22JUN2024:08:29:51,65.8,65.81,22JUN2024:08:15:01,22JUN2024:08:15:01,67.4,67.4,67.4,67.4,66.8,66.8,0.353,0.353,0.353,0.353,0.324,0.322,0.4,57,76.00,102.60
22JUN2024:08:45:00,15min,Peter Sinks,UCC,270,66.9,68.0,66.4,68.66,68.68,68.83,68.95,22JUN2024:08:44:02,22JUN2024:08:44:02,22JUN2024:08:44:03,22JUN2024:08:44:03,.,67.95,22JUN2024:08:45:00,22JUN2024:08:44:03,66.02,65.95,66.54,66.63,22JUN2024:08:30:55,22JUN2024:08:30:54,22JUN2024:08:34:10,22JUN2024:08:34:10,.,66.27,22JUN2024:08:45:00,22JUN2024:08:35:53,66.89,66.82,67.80,67.92,.,66.84,0.4570,0.4990,0.4480,0.4380,.,0.3130,616,639,22JUN2024:08:44:56,10.3,22JUN2024:08:39:36,4.6,188,22.5400,4248,4235,4174,12.8,67.36,67.34,68.74,22JUN2024:08:44:05,68.59,22JUN2024:08:44:10,66.58,22JUN2024:08:31:00,66.54,22JUN2024:08:32:30,68.38,68.38,68.38,68.38,22JUN2024:08:44:10,22JUN2024:08:44:09,22JUN2024:08:44:09,22JUN2024:08:44:09,67.57,67.57,22JUN2024:08:44:18,22JUN2024:08:44:17,66.52,66.53,66.52,66.52,22JUN2024:08:33:40,22JUN2024:08:33:40,22JUN2024:08:33:40,22JUN2024:08:33:39,66.32,66.32,22JUN2024:08:35:59,22JUN2024:08:35:58,67.35,67.35,67.36,67.36,66.83,66.83,0.343,0.343,0.343,0.344,0.259,0.259,0.2,149,75.99,102.50
22JUN2024:09:00:00,15min,Peter Sinks,UCC,270,67.5,68.7,66.9,69.00,69.03,69.87,70.11,22JUN2024:08:47:06,22JUN2024:08:47:06,22JUN2024:08:54:12,22JUN2024:08:54:12,.,68.50,22JUN2024:09:00:00,22JUN2024:08:50:56,66.42,66.27,67.08,67.17,22JUN2024:09:00:00,22JUN2024:08:59:59,22JUN2024:08:52:46,22JUN2024:08:52:46,.,66.63,22JUN2024:09:00:00,22JUN2024:08:45:05,67.51,67.43,68.34,68.46,.,67.46,0.5320,0.5800,0.5410,0.5630,.,0.3730,658,678,22JUN2024:09:00:00,9.2,22JUN2024:08:48:35,4.1,193,28.3800,4263,4250,4190,12.8,67.92,67.95,69.24,22JUN2024:08:47:10,69.30,22JUN2024:08:54:15,67.08,22JUN2024:08:52:45,67.03,22JUN2024:08:52:50,69.15,69.15,69.15,69.15,22JUN2024:08:54:17,22JUN2024:08:54:20,22JUN2024:08:54:17,22JUN2024:08:54:17,68.26,68.26,22JUN2024:08:54:25,22JUN2024:08:54:24,66.99,66.99,66.99,66.99,22JUN2024:08:52:52,22JUN2024:08:52:51,22JUN2024:08:52:51,22JUN2024:08:52:51,66.73,66.73,22JUN2024:08:45:28,22JUN2024:08:45:27,67.94,67.94,67.94,67.94,67.46,67.46,0.451,0.45,0.451,0.452,0.312,0.312,1.2,72,75.99,102.50
22JUN2024:09:15:00,15min,Peter Sinks,UCC,270,67.6,68.9,67.0,69.45,69.52,69.83,69.91,22JUN2024:09:07:29,22JUN2024:09:07:29,22JUN2024:09:07:29,22JUN2024:09:07:29,.,68.86,22JUN2024:09:15:00,22JUN2024:09:07:29,66.32,66.28,67.44,67.51,22JUN2024:09:00:05,22JUN2024:09:00:05,22JUN2024:09:08:25,22JUN2024:09:05:19,.,66.51,22JUN2024:09:15:00,22JUN2024:09:00:08,67.61,67.52,68.50,68.59,.,67.55,0.5680,0.6150,0.4950,0.5090,.,0.4050,698,717,22JUN2024:09:15:00,8.5,22JUN2024:09:01:00,4.8,187,18.8500,4286,4271,4212,12.7,68.08,68.04,69.91,22JUN2024:09:07:30,69.89,22JUN2024:09:07:30,66.92,22JUN2024:09:00:10,66.99,22JUN2024:09:00:10,69.3,69.3,69.3,69.3,22JUN2024:09:07:31,22JUN2024:09:07:31,22JUN2024:09:07:31,22JUN2024:09:07:30,68.5,68.5,22JUN2024:09:07:35,22JUN2024:09:07:34,67.24,67.24,67.24,67.24,22JUN2024:09:01:50,22JUN2024:09:01:49,22JUN2024:09:01:49,22JUN2024:09:07:54,66.73,66.73,22JUN2024:09:00:21,22JUN2024:09:00:20,68.05,68.05,68.05,68.05,67.54,67.54,0.453,0.453,0.453,0.454,0.344,0.344,1.1,46,75.99,102.50
22JUN2024:09:30:00,15min,Peter Sinks,UCC,270,68.1,69.3,67.4,70.72,70.85,69.88,70.02,22JUN2024:09:21:43,22JUN2024:09:21:43,22JUN2024:09:21:44,22JUN2024:09:25:25,.,69.48,22JUN2024:09:30:00,22JUN2024:09:21:45,67.07,66.82,67.37,67.51,22JUN2024:09:20:06,22JUN2024:09:20:06,22JUN2024:09:22:11,22JUN2024:09:22:11,.,67.26,22JUN2024:09:30:00,22JUN2024:09:18:37,68.14,68.04,68.74,68.85,.,68.08,0.6290,0.6820,0.5650,0.5510,.,0.4500,735,754,22JUN2024:09:29:55,11.6,22JUN2024:09:22:33,5.7,192,19.3600,4370,4356,4295,13.0,68.56,68.57,70.65,22JUN2024:09:21:45,70.66,22JUN2024:09:21:45,67.55,22JUN2024:09:22:15,67.55,22JUN2024:09:21:00,69.74,69.74,69.74,69.75,22JUN2024:09:28:45,22JUN2024:09:28:45,22JUN2024:09:28:44,22JUN2024:09:28:44,68.94,68.94,22JUN2024:09:28:56,22JUN2024:09:28:55,67.47,67.48,67.48,67.47,22JUN2024:09:22:18,22JUN2024:09:22:18,22JUN2024:09:22:18,22JUN2024:09:22:17,67.34,67.34,22JUN2024:09:18:58,22JUN2024:09:18:57,68.44,68.44,68.44,68.44,68.07,68.08,0.489,0.487,0.489,0.491,0.385,0.385,1.2,45,75.99,102.50
22JUN2024:09:45:00,15min,Peter Sinks,UCC,270,68.2,69.4,67.4,70.29,70.35,70.06,70.23,22JUN2024:09:41:08,22JUN2024:09:41:08,22JUN2024:09:32:20,22JUN2024:09:41:10,.,69.39,22JUN2024:09:45:00,22JUN2024:09:41:10,67.08,66.85,67.23,67.33,22JUN2024:09:31:28,22JUN2024:09:40:33,22JUN2024:09:44:26,22JUN2024:09:44:26,.,67.31,22JUN2024:09:45:00,22JUN2024:09:31:30,68.25,68.14,68.78,68.90,.,68.20,0.6100,0.6660,0.5650,0.5680,.,0.4260,769,794,22JUN2024:09:44:52,10.7,22JUN2024:09:43:24,4.2,201,28.0100,4449,4439,4375,13.3,68.63,68.63,70.32,22JUN2024:09:32:20,70.25,22JUN2024:09:32:20,67.55,22JUN2024:09:44:41,67.51,22JUN2024:09:40:40,69.85,69.85,69.85,69.86,22JUN2024:09:41:11,22JUN2024:09:41:11,22JUN2024:09:41:10,22JUN2024:09:41:10,68.99,68.99,22JUN2024:09:33:28,22JUN2024:09:33:27,67.29,67.29,67.29,67.29,22JUN2024:09:44:37,22JUN2024:09:44:37,22JUN2024:09:44:37,22JUN2024:09:44:36,67.47,67.47,22JUN2024:09:44:48,22JUN2024:09:44:47,68.52,68.52,68.52,68.52,68.21,68.21,0.473,0.472,0.473,0.474,0.356,0.356,0.7,119,75.99,102.50
22JUN2024:10:00:00,15min,Peter Sinks,UCC,270,68.3,69.4,67.5,70.70,70.71,70.21,70.41,22JUN2024:09:53:20,22JUN2024:09:53:20,22JUN2024:09:53:20,22JUN2024:09:53:20,.,69.48,22JUN2024:10:00:00,22JUN2024:09:45:26,67.07,66.92,67.24,67.34,22JUN2024:09:54:41,22JUN2024:09:56:13,22JUN2024:09:46:58,22JUN2024:09:46:58,.,67.43,22JUN2024:10:00:00,22JUN2024:09:58:50,68.34,68.20,68.80,68.91,.,68.28,0.6210,0.6850,0.6620,0.6670,.,0.4330,801,821,22JUN2024:09:59:38,11.0,22JUN2024:09:53:37,6.0,196,23.7500,4521,4507,4445,13.5,68.73,68.72,70.39,22JUN2024:09:45:30,70.38,22JUN2024:09:54:05,67.50,22JUN2024:09:46:25,67.57,22JUN2024:09:46:25,69.74,69.73,69.74,69.74,22JUN2024:09:54:08,22JUN2024:09:54:07,22JUN2024:09:54:07,22JUN2024:09:54:07,69.12,69.12,22JUN2024:09:45:38,22JUN2024:09:45:37,67.42,67.43,67.43,67.42,22JUN2024:09:46:33,22JUN2024:09:46:33,22JUN2024:09:46:33,22JUN2024:09:46:32,67.6,67.6,22JUN2024:09:58:59,22JUN2024:09:58:58,68.56,68.56,68.56,68.56,68.27,68.27,0.532,0.531,0.532,0.533,0.366,0.366,0.8,150,76.00,102.60
22JUN2024:10:15:00,15min,Peter Sinks,UCC,270,68.5,70.4,67.4,71.24,71.18,70.98,71.12,22JUN2024:10:11:34,22JUN2024:10:11:34,22JUN2024:10:11:32,22JUN2024:10:11:32,.,70.47,22JUN2024:10:15:00,22JUN2024:10:11:38,67.07,66.85,67.53,67.49,22JUN2024:10:02:58,22JUN2024:10:02:56,22JUN2024:10:02:58,22JUN2024:10:02:58,.,67.24,22JUN2024:10:15:00,22JUN2024:10:03:07,68.57,68.42,69.30,69.41,.,68.51,0.8290,0.9080,0.5890,0.6040,.,0.5970,835,852,22JUN2024:10:15:00,10.3,22JUN2024:10:01:39,5.9,185,17.3900,4567,4553,4490,13.7,68.99,68.95,71.71,22JUN2024:10:11:35,71.20,22JUN2024:10:11:30,67.53,22JUN2024:10:04:05,67.59,22JUN2024:10:03:05,70.81,70.81,70.82,70.82,22JUN2024:10:11:41,22JUN2024:10:11:41,22JUN2024:10:11:41,22JUN2024:10:11:41,69.91,69.91,22JUN2024:10:11:51,22JUN2024:10:11:50,67.33,67.33,67.33,67.33,22JUN2024:10:03:05,22JUN2024:10:03:05,22JUN2024:10:03:05,22JUN2024:10:03:04,67.4,67.4,22JUN2024:10:03:14,22JUN2024:10:03:13,68.92,68.92,68.92,68.92,68.53,68.53,0.594,0.592,0.594,0.596,0.5,0.501,0.0,122,76.01,102.60
22JUN2024:10:30:00,15min,Peter Sinks,UCC,270,69.0,70.9,68.0,71.85,71.87,71.42,71.49,22JUN2024:10:28:47,22JUN2024:10:28:46,22JUN2024:10:28:47,22JUN2024:10:28:47,.,71.02,22JUN2024:10:30:00,22JUN2024:10:28:51,67.31,67.27,68.03,68.12,22JUN2024:10:25:14,22JUN2024:10:25:14,22JUN2024:10:27:44,22JUN2024:10:27:44,.,67.81,22JUN2024:10:30:00,22JUN2024:10:16:07,69.04,68.89,69.55,69.67,.,68.96,0.8640,0.9250,0.6490,0.6450,.,0.6430,865,880,22JUN2024:10:29:46,10.7,22JUN2024:10:22:47,5.9,196,19.9100,4565,4554,4489,13.7,69.41,69.38,71.92,22JUN2024:10:28:55,72.23,22JUN2024:10:28:50,67.87,22JUN2024:10:15:01,67.91,22JUN2024:10:15:01,71.27,71.27,71.27,71.28,22JUN2024:10:28:55,22JUN2024:10:28:54,22JUN2024:10:28:54,22JUN2024:10:28:54,70.55,70.55,22JUN2024:10:29:08,22JUN2024:10:29:07,68.16,68.16,68.16,68.16,22JUN2024:10:27:47,22JUN2024:10:27:47,22JUN2024:10:27:46,22JUN2024:10:27:46,67.87,67.87,22JUN2024:10:15:02,22JUN2024:10:15:01,69.27,69.27,69.27,69.27,68.92,68.92,0.617,0.615,0.617,0.62,0.56,0.56,1.2,113,76.01,102.60
22JUN2024:10:45:00,15min,Peter Sinks,UCC,270,69.3,71.1,67.8,72.40,72.39,71.90,72.02,22JUN2024:10:31:29,22JUN2024:10:31:29,22JUN2024:10:31:44,22JUN2024:10:31:44,.,71.10,22JUN2024:10:45:00,22JUN2024:10:31:30,67.65,67.34,67.46,67.55,22JUN2024:10:41:26,22JUN2024:10:41:26,22JUN2024:10:43:04,22JUN2024:10:43:04,.,67.89,22JUN2024:10:45:00,22JUN2024:10:43:09,69.36,69.24,69.78,69.85,.,69.33,0.9230,0.9930,1.0690,1.0770,.,0.7070,892,904,22JUN2024:10:44:58,13.6,22JUN2024:10:35:12,5.8,189,33.0800,4559,4545,4482,13.7,69.80,69.77,71.91,22JUN2024:10:30:01,72.00,22JUN2024:10:31:35,68.05,22JUN2024:10:43:10,68.00,22JUN2024:10:43:15,71.44,71.43,71.44,71.45,22JUN2024:10:31:42,22JUN2024:10:31:41,22JUN2024:10:31:41,22JUN2024:10:31:41,70.74,70.74,22JUN2024:10:31:45,22JUN2024:10:31:44,67.62,67.62,67.62,67.62,22JUN2024:10:43:09,22JUN2024:10:43:09,22JUN2024:10:43:09,22JUN2024:10:43:05,68,68,22JUN2024:10:43:20,22JUN2024:10:43:19,69.58,69.58,69.57,69.57,69.35,69.35,0.88,0.879,0.88,0.881,0.653,0.653,0.7,114,76.02,102.60
22JUN2024:11:00:00,15min,Peter Sinks,UCC,270,69.9,71.6,68.1,72.86,72.85,72.38,72.51,22JUN2024:10:52:27,22JUN2024:10:52:27,22JUN2024:10:52:53,22JUN2024:10:52:53,.,71.76,22JUN2024:11:00:00,22JUN2024:10:51:40,67.41,67.31,68.53,68.63,22JUN2024:10:45:32,22JUN2024:10:45:32,22JUN2024:10:45:02,22JUN2024:10:45:02,.,67.71,22JUN2024:11:00:00,22JUN2024:10:45:40,69.93,69.77,70.49,70.58,.,69.86,1.0270,1.0930,0.6500,0.6550,.,0.7820,921,943,22JUN2024:11:00:00,11.6,22JUN2024:10:49:06,5.9,190,19.2400,4555,4545,4479,13.7,70.25,70.27,72.48,22JUN2024:10:51:50,72.97,22JUN2024:10:51:45,67.96,22JUN2024:10:45:35,68.02,22JUN2024:10:45:40,71.93,71.93,71.94,71.94,22JUN2024:10:53:00,22JUN2024:10:52:59,22JUN2024:10:52:59,22JUN2024:10:52:59,71.2,71.2,22JUN2024:10:51:56,22JUN2024:10:51:55,68.26,68.26,68.26,68.26,22JUN2024:10:45:24,22JUN2024:10:45:24,22JUN2024:10:45:24,22JUN2024:10:45:23,67.93,67.93,22JUN2024:10:45:47,22JUN2024:10:45:46,70.18,70.18,70.18,70.18,69.84,69.85,0.733,0.731,0.732,0.733,0.7,0.7,2.3,115,76.02,102.60
22JUN2024:11:15:00,15min,Peter Sinks,UCC,270,69.5,71.9,68.5,73.08,73.10,72.36,72.55,22JUN2024:11:09:06,22JUN2024:11:09:06,22JUN2024:11:09:14,22JUN2024:11:09:14,.,71.90,22JUN2024:11:15:00,22JUN2024:11:09:17,68.13,67.97,68.38,68.49,22JUN2024:11:14:41,22JUN2024:11:04:22,22JUN2024:11:11:36,22JUN2024:11:11:36,.,68.31,22JUN2024:11:15:00,22JUN2024:11:04:30,69.56,69.43,70.08,70.23,.,69.52,0.8620,0.9030,0.7560,0.7730,.,0.6490,878,1049,22JUN2024:11:10:09,11.6,22JUN2024:11:11:50,4.6,214,41.1900,4550,4535,4473,13.6,69.72,69.82,72.86,22JUN2024:11:09:15,73.02,22JUN2024:11:09:10,68.59,22JUN2024:11:04:00,68.58,22JUN2024:11:04:20,72.34,72.33,72.34,72.35,22JUN2024:11:09:19,22JUN2024:11:09:18,22JUN2024:11:09:18,22JUN2024:11:09:18,71.38,71.38,22JUN2024:11:09:29,22JUN2024:11:09:28,68.52,68.52,68.52,68.51,22JUN2024:11:11:39,22JUN2024:11:11:39,22JUN2024:11:11:39,22JUN2024:11:11:39,68.41,68.41,22JUN2024:11:04:46,22JUN2024:11:04:45,69.82,69.82,69.82,69.82,69.53,69.53,0.675,0.674,0.675,0.676,0.576,0.575,2.0,94,76.02,102.60
22JUN2024:11:30:00,15min,Peter Sinks,UCC,270,69.3,71.5,67.8,73.27,73.32,72.06,72.23,22JUN2024:11:16:35,22JUN2024:11:16:35,22JUN2024:11:28:49,22JUN2024:11:28:49,.,71.65,22JUN2024:11:30:00,22JUN2024:11:29:51,67.68,67.45,67.70,67.83,22JUN2024:11:20:35,22JUN2024:11:20:35,22JUN2024:11:20:36,22JUN2024:11:20:36,.,67.76,22JUN2024:11:30:00,22JUN2024:11:20:35,69.38,69.31,69.65,69.75,.,69.32,1.0300,1.0650,1.0830,1.0770,.,0.8430,863,1055,22JUN2024:11:17:51,13.6,22JUN2024:11:18:17,4.4,224,56.6300,4551,4535,4474,13.6,69.79,69.79,71.96,22JUN2024:11:29:50,72.09,22JUN2024:11:29:40,67.96,22JUN2024:11:20:40,68.05,22JUN2024:11:20:40,71.86,71.86,71.86,71.86,22JUN2024:11:29:53,22JUN2024:11:29:53,22JUN2024:11:29:52,22JUN2024:11:29:52,71.18,71.21,22JUN2024:11:30:00,22JUN2024:11:30:00,67.77,67.77,67.77,67.76,22JUN2024:11:20:38,22JUN2024:11:20:38,22JUN2024:11:20:38,22JUN2024:11:20:38,67.85,67.85,22JUN2024:11:20:46,22JUN2024:11:20:45,69.51,69.51,69.51,69.51,69.28,69.28,0.948,0.948,0.949,0.95,0.748,0.751,0.0,72,76.02,102.60
22JUN2024:11:45:00,15min,Peter Sinks,UCC,270,70.3,72.0,68.8,72.87,72.92,72.48,72.59,22JUN2024:11:39:55,22JUN2024:11:39:55,22JUN2024:11:34:49,22JUN2024:11:34:49,.,72.09,22JUN2024:11:45:00,22JUN2024:11:39:55,68.33,68.09,68.79,68.90,22JUN2024:11:31:41,22JUN2024:11:31:37,22JUN2024:11:31:37,22JUN2024:11:31:41,.,68.71,22JUN2024:11:45:00,22JUN2024:11:31:46,70.37,70.29,70.60,70.70,.,70.33,0.9000,0.9220,0.8120,0.8110,.,0.7640,683,1114,22JUN2024:11:44:55,11.0,22JUN2024:11:30:35,4.4,214,50.5500,4545,4532,4469,13.5,70.77,70.80,72.61,22JUN2024:11:40:05,72.72,22JUN2024:11:34:35,68.70,22JUN2024:11:31:45,68.74,22JUN2024:11:31:45,72.15,72.15,72.15,72.16,22JUN2024:11:35:26,22JUN2024:11:35:25,22JUN2024:11:35:25,22JUN2024:11:35:25,71.85,71.85,22JUN2024:11:40:14,22JUN2024:11:40:13,68.63,68.63,68.63,68.63,22JUN2024:11:31:47,22JUN2024:11:31:46,22JUN2024:11:31:46,22JUN2024:11:31:46,69.03,69.03,22JUN2024:11:31:59,22JUN2024:11:31:58,70.5,70.5,70.5,70.5,70.35,70.34,0.797,0.796,0.796,0.797,0.727,0.726,0.9,50,76.02,102.60
22JUN2024:12:00:00,15min,Peter Sinks,UCC,270,70.0,71.8,68.9,73.19,73.21,72.32,72.40,22JUN2024:11:59:54,22JUN2024:11:59:54,22JUN2024:11:57:50,22JUN2024:11:57:50,.,71.88,22JUN2024:12:00:00,22JUN2024:11:58:18,68.55,68.40,68.77,68.85,22JUN2024:11:46:48,22JUN2024:11:46:51,22JUN2024:11:47:17,22JUN2024:11:47:17,.,68.77,22JUN2024:12:00:00,22JUN2024:11:46:53,70.07,69.99,70.23,70.32,.,70.00,0.8420,0.8720,0.7400,0.7410,.,0.6870,749,1152,22JUN2024:11:50:03,14.9,22JUN2024:11:45:38,3.8,214,38.4500,4554,4545,4479,13.6,70.44,70.47,73.00,22JUN2024:11:57:50,72.63,22JUN2024:11:58:20,69.04,22JUN2024:11:46:55,69.06,22JUN2024:11:46:55,72.08,72.07,72.08,72.08,22JUN2024:11:57:58,22JUN2024:11:57:58,22JUN2024:11:57:58,22JUN2024:11:57:57,71.5,71.5,22JUN2024:11:58:22,22JUN2024:11:58:21,68.86,68.86,68.86,68.86,22JUN2024:11:47:21,22JUN2024:11:47:21,22JUN2024:11:47:20,22JUN2024:11:47:20,68.86,68.86,22JUN2024:11:47:17,22JUN2024:11:47:16,70.14,70.14,70.14,70.14,69.99,69.99,0.705,0.704,0.706,0.707,0.622,0.622,0.0,168,76.02,102.60
22JUN2024:12:15:00,15min,Peter Sinks,UCC,270,70.2,72.1,69.5,72.81,72.85,72.30,72.40,22JUN2024:12:09:52,22JUN2024:12:09:52,22JUN2024:12:09:57,22JUN2024:12:09:57,.,72.25,22JUN2024:12:15:00,22JUN2024:12:09:57,68.95,68.96,69.20,69.31,22JUN2024:12:14:45,22JUN2024:12:00:53,22JUN2024:12:05:39,22JUN2024:12:05:39,.,69.47,22JUN2024:12:15:00,22JUN2024:12:01:00,70.28,70.22,70.51,70.59,.,70.24,0.7040,0.7050,0.6390,0.6370,.,0.6010,607,1144,22JUN2024:12:01:24,17.3,22JUN2024:12:10:28,5.5,206,54.0000,4551,4537,4474,13.6,70.75,70.77,73.15,22JUN2024:12:09:50,73.11,22JUN2024:12:10:00,69.64,22JUN2024:12:14:50,69.80,22JUN2024:12:07:45,72.29,72.29,72.3,72.31,22JUN2024:12:09:59,22JUN2024:12:09:59,22JUN2024:12:09:59,22JUN2024:12:09:59,71.9,71.9,22JUN2024:12:10:21,22JUN2024:12:10:20,69.49,69.49,69.49,69.49,22JUN2024:12:06:29,22JUN2024:12:06:29,22JUN2024:12:06:29,22JUN2024:12:06:29,69.57,69.57,22JUN2024:12:03:19,22JUN2024:12:03:18,70.42,70.42,70.42,70.42,70.26,70.26,0.611,0.61,0.61,0.611,0.57,0.57,0.1,67,76.01,102.60
22JUN2024:12:30:00,15min,Peter Sinks,UCC,270,70.5,72.2,69.5,73.45,73.50,72.40,72.46,22JUN2024:12:23:31,22JUN2024:12:23:31,22JUN2024:12:23:33,22JUN2024:12:23:33,.,72.37,22JUN2024:12:30:00,22JUN2024:12:23:34,69.10,68.90,69.58,69.57,22JUN2024:12:21:10,22JUN2024:12:21:10,22JUN2024:12:21:20,22JUN2024:12:21:19,.,69.25,22JUN2024:12:30:00,22JUN2024:12:21:20,70.57,70.51,70.68,70.77,.,70.51,0.8090,0.8330,0.6770,0.6710,.,0.6660,868,1109,22JUN2024:12:16:10,19.7,22JUN2024:12:25:50,5.2,199,75.3700,4509,4492,4431,13.3,71.08,71.05,73.11,22JUN2024:12:23:10,73.40,22JUN2024:12:23:35,69.67,22JUN2024:12:21:15,69.62,22JUN2024:12:21:10,72.45,72.44,72.45,72.45,22JUN2024:12:23:16,22JUN2024:12:23:15,22JUN2024:12:23:15,22JUN2024:12:23:15,72.04,72.04,22JUN2024:12:23:40,22JUN2024:12:23:39,69.47,69.48,69.47,69.46,22JUN2024:12:21:23,22JUN2024:12:21:22,22JUN2024:12:21:22,22JUN2024:12:21:22,69.45,69.45,22JUN2024:12:21:31,22JUN2024:12:21:30,70.62,70.62,70.62,70.62,70.49,70.49,0.68,0.679,0.68,0.68,0.625,0.625,0.3,80,76.01,102.60
22JUN2024:12:45:00,15min,Peter Sinks,UCC,270,71.5,73.2,70.2,74.51,74.55,73.85,73.92,22JUN2024:12:42:42,22JUN2024:12:42:42,22JUN2024:12:42:42,22JUN2024:12:42:42,.,73.47,22JUN2024:12:45:00,22JUN2024:12:40:34,69.75,69.59,69.71,69.80,22JUN2024:12:43:55,22JUN2024:12:43:55,22JUN2024:12:43:57,22JUN2024:12:43:57,.,70.25,22JUN2024:12:45:00,22JUN2024:12:43:57,71.53,71.45,71.48,71.56,.,71.48,0.9190,0.9590,0.7860,0.7900,.,0.7320,1020,1042,22JUN2024:12:36:37,22.1,22JUN2024:12:41:52,7.3,211,46.1000,4439,4423,4363,13.3,71.93,71.91,74.35,22JUN2024:12:42:45,74.08,22JUN2024:12:42:50,70.21,22JUN2024:12:44:00,70.47,22JUN2024:12:34:50,73.48,73.47,73.47,73.48,22JUN2024:12:42:47,22JUN2024:12:42:47,22JUN2024:12:42:47,22JUN2024:12:42:46,72.93,72.93,22JUN2024:12:40:38,22JUN2024:12:40:37,69.99,70,69.99,69.99,22JUN2024:12:44:06,22JUN2024:12:44:06,22JUN2024:12:44:05,22JUN2024:12:44:05,70.42,70.42,22JUN2024:12:44:21,22JUN2024:12:44:20,71.51,71.51,71.51,71.51,71.46,71.46,0.77,0.77,0.77,0.771,0.678,0.678,0.0,124,75.99,102.50
22JUN2024:13:00:00,15min,Peter Sinks,UCC,270,71.6,73.8,70.2,75.03,75.08,74.25,74.47,22JUN2024:12:57:38,22JUN2024:12:57:38,22JUN2024:12:57:39,22JUN2024:12:57:39,.,73.88,22JUN2024:13:00:00,22JUN2024:12:57:56,69.45,69.30,70.13,70.21,22JUN2024:12:45:46,22JUN2024:12:45:45,22JUN2024:12:47:05,22JUN2024:12:47:05,.,69.95,22JUN2024:13:00:00,22JUN2024:12:45:53,71.68,71.60,71.78,71.86,.,71.64,1.0140,1.0380,0.7990,0.8090,.,0.8240,1021,1026,22JUN2024:12:55:08,21.3,22JUN2024:12:58:14,7.6,197,43.1600,4440,4423,4364,13.3,72.18,72.14,74.59,22JUN2024:12:57:55,75.00,22JUN2024:12:57:40,70.11,22JUN2024:12:45:55,70.07,22JUN2024:12:45:50,73.99,73.98,73.99,74,22JUN2024:12:57:47,22JUN2024:12:57:47,22JUN2024:12:57:47,22JUN2024:12:57:46,73.63,73.63,22JUN2024:12:58:06,22JUN2024:12:58:05,70.17,70.17,70.17,70.17,22JUN2024:12:45:56,22JUN2024:12:45:56,22JUN2024:12:45:56,22JUN2024:12:45:56,70.14,70.14,22JUN2024:12:46:11,22JUN2024:12:46:10,71.73,71.73,71.73,71.73,71.66,71.66,0.821,0.82,0.821,0.822,0.749,0.75,0.0,56,75.98,102.50
22JUN2024:13:15:00,15min,Peter Sinks,UCC,270,72.1,73.9,70.6,75.06,75.13,74.50,74.57,22JUN2024:13:06:58,22JUN2024:13:06:58,22JUN2024:13:06:58,22JUN2024:13:06:58,.,74.16,22JUN2024:13:15:00,22JUN2024:13:06:58,70.39,70.13,70.52,70.61,22JUN2024:13:14:17,22JUN2024:13:14:16,22JUN2024:13:14:17,22JUN2024:13:13:56,.,70.76,22JUN2024:13:15:00,22JUN2024:13:08:39,72.11,72.03,72.09,72.18,.,72.06,0.9270,0.9440,0.7970,0.8040,.,0.7570,1014,1026,22JUN2024:13:01:44,17.3,22JUN2024:13:00:01,6.5,217,59.2300,4433,4420,4357,13.3,72.56,72.52,74.88,22JUN2024:13:10:55,74.91,22JUN2024:13:07:00,70.39,22JUN2024:13:00:01,70.75,22JUN2024:13:14:20,74.07,74.06,74.07,74.07,22JUN2024:13:07:00,22JUN2024:13:07:00,22JUN2024:13:07:00,22JUN2024:13:07:00,73.79,73.79,22JUN2024:13:07:13,22JUN2024:13:07:12,70.63,70.63,70.63,70.63,22JUN2024:13:14:26,22JUN2024:13:14:26,22JUN2024:13:14:25,22JUN2024:13:14:25,70.64,70.64,22JUN2024:13:00:12,22JUN2024:13:00:11,72.1,72.1,72.1,72.1,72.05,72.05,0.793,0.792,0.792,0.793,0.719,0.718,2.3,81,75.98,102.50
22JUN2024:13:30:00,15min,Peter Sinks,UCC,270,71.3,72.8,70.3,74.16,74.24,73.47,73.54,22JUN2024:13:23:39,22JUN2024:13:23:39,22JUN2024:13:23:39,22JUN2024:13:23:39,.,73.07,22JUN2024:13:30:00,22JUN2024:13:23:40,70.02,69.81,70.14,70.30,22JUN2024:13:27:57,22JUN2024:13:17:09,22JUN2024:13:29:42,22JUN2024:13:29:42,.,70.27,22JUN2024:13:30:00,22JUN2024:13:28:10,71.39,71.28,71.43,71.52,.,71.36,0.8020,0.8390,0.5990,0.5960,.,0.5790,1004,1012,22JUN2024:13:15:08,19.1,22JUN2024:13:26:46,7.6,208,38.3100,4428,4415,4352,13.2,71.81,71.84,73.90,22JUN2024:13:18:55,73.99,22JUN2024:13:22:10,70.48,22JUN2024:13:17:10,70.47,22JUN2024:13:17:15,73.04,73.04,73.04,73.05,22JUN2024:13:23:45,22JUN2024:13:23:45,22JUN2024:13:23:44,22JUN2024:13:23:44,72.52,72.52,22JUN2024:13:23:54,22JUN2024:13:23:53,70.27,70.27,70.27,70.27,22JUN2024:13:29:52,22JUN2024:13:29:52,22JUN2024:13:29:52,22JUN2024:13:29:52,70.38,70.38,22JUN2024:13:28:27,22JUN2024:13:28:26,71.41,71.41,71.41,71.41,71.38,71.38,0.598,0.597,0.598,0.6,0.488,0.489,0.1,69,75.99,102.50
22JUN2024:13:45:00,15min,Peter Sinks,UCC,270,71.5,73.6,70.0,75.27,75.26,74.14,74.24,22JUN2024:13:32:46,22JUN2024:13:32:46,22JUN2024:13:32:46,22JUN2024:13:32:46,.,73.95,22JUN2024:13:45:00,22JUN2024:13:32:48,69.37,69.23,70.15,70.13,22JUN2024:13:42:57,22JUN2024:13:42:57,22JUN2024:13:36:22,22JUN2024:13:42:58,.,69.87,22JUN2024:13:45:00,22JUN2024:13:42:58,71.53,71.45,71.53,71.61,.,71.48,0.8910,0.9180,0.6750,0.6830,.,0.6940,984,998,22JUN2024:13:31:38,19.3,22JUN2024:13:37:42,6.6,201,54.5400,4432,4416,4356,13.3,72.03,72.02,74.61,22JUN2024:13:32:55,74.86,22JUN2024:13:32:45,70.00,22JUN2024:13:43:00,70.09,22JUN2024:13:43:00,73.98,73.98,73.98,73.99,22JUN2024:13:32:52,22JUN2024:13:32:52,22JUN2024:13:32:52,22JUN2024:13:32:51,73.24,73.24,22JUN2024:13:33:06,22JUN2024:13:33:05,70,70,70,70,22JUN2024:13:43:06,22JUN2024:13:43:05,22JUN2024:13:43:05,22JUN2024:13:43:05,70.02,70.02,22JUN2024:13:43:25,22JUN2024:13:43:24,71.53,71.53,71.53,71.53,71.47,71.47,0.687,0.687,0.687,0.688,0.633,0.633,0.0,54,75.99,102.50
22JUN2024:14:00:00,15min,Peter Sinks,UCC,270,71.8,73.4,70.7,74.78,74.85,74.01,74.08,22JUN2024:13:54:42,22JUN2024:13:54:42,22JUN2024:13:47:01,22JUN2024:13:47:01,.,73.62,22JUN2024:14:00:00,22JUN2024:13:47:01,69.97,70.05,70.63,70.65,22JUN2024:13:47:23,22JUN2024:13:51:55,22JUN2024:13:49:50,22JUN2024:13:53:48,.,70.60,22JUN2024:14:00:00,22JUN2024:13:47:35,71.83,71.75,71.95,72.04,.,71.77,0.9420,0.9540,0.7590,0.7560,.,0.6960,954,967,22JUN2024:13:45:09,19.5,22JUN2024:13:57:14,7.2,202,47.7500,4430,4415,4355,13.3,72.31,72.30,74.48,22JUN2024:13:47:00,74.44,22JUN2024:13:47:00,70.72,22JUN2024:13:47:30,70.75,22JUN2024:13:52:00,73.72,73.72,73.72,73.73,22JUN2024:13:47:04,22JUN2024:13:47:03,22JUN2024:13:47:03,22JUN2024:13:47:03,73.09,73.09,22JUN2024:13:47:13,22JUN2024:13:47:12,70.55,70.55,70.54,70.54,22JUN2024:13:47:36,22JUN2024:13:47:35,22JUN2024:13:47:35,22JUN2024:13:47:35,70.75,70.75,22JUN2024:13:46:04,22JUN2024:13:46:03,71.88,71.88,71.88,71.88,71.75,71.76,0.734,0.733,0.734,0.735,0.602,0.603,0.2,112,75.98,102.50
22JUN2024:14:15:00,15min,Peter Sinks,UCC,270,71.8,73.4,70.8,74.33,74.40,73.95,74.02,22JUN2024:14:09:53,22JUN2024:14:09:53,22JUN2024:14:09:54,22JUN2024:14:09:54,.,73.62,22JUN2024:14:15:00,22JUN2024:14:09:54,70.40,70.31,70.45,70.54,22JUN2024:14:03:23,22JUN2024:14:03:23,22JUN2024:14:03:27,22JUN2024:14:03:27,.,70.75,22JUN2024:14:15:00,22JUN2024:14:03:40,71.87,71.81,71.96,72.05,.,71.84,0.7990,0.8180,0.7180,0.7110,.,0.5710,932,944,22JUN2024:14:00:31,30.9,22JUN2024:14:02:58,7.3,235,57.6700,4434,4416,4356,13.2,72.32,72.33,74.30,22JUN2024:14:09:55,74.32,22JUN2024:14:09:45,70.88,22JUN2024:14:11:50,71.01,22JUN2024:14:11:50,73.5,73.5,73.5,73.51,22JUN2024:14:09:56,22JUN2024:14:09:55,22JUN2024:14:09:55,22JUN2024:14:09:55,73.26,73.26,22JUN2024:14:10:07,22JUN2024:14:10:06,70.63,70.63,70.63,70.63,22JUN2024:14:03:37,22JUN2024:14:03:37,22JUN2024:14:03:37,22JUN2024:14:03:36,70.88,70.88,22JUN2024:14:03:59,22JUN2024:14:03:58,71.93,71.93,71.93,71.93,71.85,71.85,0.655,0.654,0.655,0.656,0.488,0.487,1.1,82,75.98,102.50
22JUN2024:14:30:00,15min,Peter Sinks,UCC,270,72.1,73.9,71.1,75.55,75.59,74.50,74.63,22JUN2024:14:20:11,22JUN2024:14:20:11,22JUN2024:14:20:13,22JUN2024:14:20:13,.,74.23,22JUN2024:14:30:00,22JUN2024:14:20:12,70.34,70.31,70.91,71.04,22JUN2024:14:25:08,22JUN2024:14:25:08,22JUN2024:14:16:56,22JUN2024:14:16:56,.,70.99,22JUN2024:14:30:00,22JUN2024:14:25:15,72.15,72.07,72.37,72.46,.,72.11,0.8320,0.8550,0.7510,0.7480,.,0.6300,909,920,22JUN2024:14:15:01,21.5,22JUN2024:14:22:14,7.0,209,42.1500,4427,4410,4352,13.3,72.56,72.61,75.00,22JUN2024:14:26:15,75.00,22JUN2024:14:26:15,71.20,22JUN2024:14:25:10,71.29,22JUN2024:14:25:05,74.23,74.22,74.23,74.23,22JUN2024:14:26:18,22JUN2024:14:26:18,22JUN2024:14:26:18,22JUN2024:14:26:18,73.6,73.6,22JUN2024:14:20:30,22JUN2024:14:20:29,71.14,71.13,71.14,71.14,22JUN2024:14:17:05,22JUN2024:14:17:05,22JUN2024:14:17:05,22JUN2024:14:17:04,71.12,71.12,22JUN2024:14:25:37,22JUN2024:14:25:36,72.27,72.27,72.27,72.27,72.11,72.11,0.695,0.694,0.695,0.696,0.556,0.556,0.4,57,75.97,102.50
22JUN2024:14:45:00,15min,Peter Sinks,UCC,270,72.4,74.0,71.0,75.03,75.05,74.87,75.00,22JUN2024:14:40:48,22JUN2024:14:41:20,22JUN2024:14:41:20,22JUN2024:14:40:49,.,74.18,22JUN2024:14:45:00,22JUN2024:14:39:47,70.48,70.48,70.86,70.96,22JUN2024:14:32:01,22JUN2024:14:32:01,22JUN2024:14:32:48,22JUN2024:14:32:48,.,70.79,22JUN2024:14:45:00,22JUN2024:14:33:52,72.39,72.36,72.51,72.59,.,72.34,0.9440,0.9150,0.9240,0.9150,.,0.7320,868,899,22JUN2024:14:30:05,18.6,22JUN2024:14:30:27,7.8,245,71.0800,4425,4405,4347,13.3,72.86,72.89,75.87,22JUN2024:14:40:50,75.15,22JUN2024:14:39:00,71.13,22JUN2024:14:43:25,71.29,22JUN2024:14:43:30,74.39,74.38,74.39,74.4,22JUN2024:14:39:49,22JUN2024:14:39:48,22JUN2024:14:39:48,22JUN2024:14:39:48,73.6,73.6,22JUN2024:14:39:59,22JUN2024:14:39:58,70.93,70.92,70.92,70.92,22JUN2024:14:33:54,22JUN2024:14:33:54,22JUN2024:14:33:54,22JUN2024:14:33:54,70.98,70.98,22JUN2024:14:34:14,22JUN2024:14:34:13,72.45,72.45,72.45,72.45,72.33,72.33,0.821,0.82,0.82,0.822,0.667,0.666,0.8,126,75.97,102.50
22JUN2024:15:00:00,15min,Peter Sinks,UCC,270,72.4,74.5,70.9,75.55,75.57,75.04,75.10,22JUN2024:14:52:54,22JUN2024:14:52:54,22JUN2024:14:52:55,22JUN2024:14:52:55,.,74.57,22JUN2024:15:00:00,22JUN2024:14:53:01,70.40,70.45,71.00,70.99,22JUN2024:14:54:31,22JUN2024:14:54:51,22JUN2024:14:54:54,22JUN2024:14:54:54,.,70.66,22JUN2024:15:00:00,22JUN2024:14:54:54,72.43,72.38,72.66,72.74,.,72.39,0.9760,0.9930,0.8740,0.8770,.,0.7830,865,886,22JUN2024:14:45:07,19.3,22JUN2024:14:49:19,7.2,204,69.3300,4424,4406,4348,13.2,73.03,73.03,75.58,22JUN2024:14:45:30,75.69,22JUN2024:14:56:30,71.67,22JUN2024:14:54:30,71.67,22JUN2024:14:47:10,74.87,74.86,74.87,74.87,22JUN2024:14:53:02,22JUN2024:14:53:02,22JUN2024:14:53:02,22JUN2024:14:53:02,74.11,74.11,22JUN2024:14:53:13,22JUN2024:14:53:12,70.94,70.94,70.94,70.93,22JUN2024:14:54:56,22JUN2024:14:54:56,22JUN2024:14:54:56,22JUN2024:14:54:55,70.89,70.89,22JUN2024:14:55:00,22JUN2024:14:54:59,72.56,72.56,72.56,72.56,72.39,72.39,0.842,0.84,0.842,0.843,0.717,0.717,0.6,87,75.96,102.50
22JUN2024:15:15:00,15min,Peter Sinks,UCC,270,72.6,74.3,71.2,75.55,75.54,75.02,75.11,22JUN2024:15:03:33,22JUN2024:15:05:04,22JUN2024:15:05:07,22JUN2024:15:05:07,.,74.50,22JUN2024:15:15:00,22JUN2024:15:05:07,70.75,70.66,70.95,71.04,22JUN2024:15:12:49,22JUN2024:15:10:35,22JUN2024:15:10:36,22JUN2024:15:10:36,.,71.04,22JUN2024:15:15:00,22JUN2024:15:12:54,72.62,72.57,72.92,73.00,.,72.56,0.8610,0.8760,0.8750,0.8670,.,0.6890,820,855,22JUN2024:15:00:30,19.3,22JUN2024:15:06:05,6.3,211,63.4200,4419,4400,4343,13.3,73.08,73.14,75.56,22JUN2024:15:03:35,75.56,22JUN2024:15:05:11,71.33,22JUN2024:15:10:40,71.47,22JUN2024:15:10:45,74.6,74.6,74.6,74.6,22JUN2024:15:05:11,22JUN2024:15:05:10,22JUN2024:15:05:10,22JUN2024:15:05:10,74,74,22JUN2024:15:05:17,22JUN2024:15:05:16,71.1,71.11,71.1,71.1,22JUN2024:15:10:43,22JUN2024:15:10:42,22JUN2024:15:10:42,22JUN2024:15:10:42,71.21,71.21,22JUN2024:15:13:17,22JUN2024:15:13:16,72.77,72.77,72.77,72.77,72.54,72.54,0.783,0.782,0.783,0.784,0.627,0.628,0.5,100,75.95,102.50
22JUN2024:15:30:00,15min,Peter Sinks,UCC,270,72.5,74.3,70.9,75.04,75.03,74.84,74.93,22JUN2024:15:22:29,22JUN2024:15:22:29,22JUN2024:15:22:29,22JUN2024:15:22:29,.,74.41,22JUN2024:15:30:00,22JUN2024:15:22:31,70.32,70.46,70.90,71.04,22JUN2024:15:15:38,22JUN2024:15:28:14,22JUN2024:15:27:57,22JUN2024:15:27:57,.,70.74,22JUN2024:15:30:00,22JUN2024:15:28:19,72.49,72.45,72.79,72.87,.,72.46,0.9700,0.9730,0.8830,0.8660,.,0.8150,773,809,22JUN2024:15:15:11,18.9,22JUN2024:15:24:32,6.0,210,80.8000,4414,4397,4338,13.2,73.10,73.09,75.22,22JUN2024:15:22:30,75.02,22JUN2024:15:17:35,71.04,22JUN2024:15:15:50,71.08,22JUN2024:15:15:40,74.54,74.53,74.54,74.54,22JUN2024:15:22:32,22JUN2024:15:22:32,22JUN2024:15:22:32,22JUN2024:15:22:31,74.08,74.08,22JUN2024:15:22:42,22JUN2024:15:22:41,70.85,70.85,70.85,70.85,22JUN2024:15:15:50,22JUN2024:15:15:49,22JUN2024:15:15:49,22JUN2024:15:15:49,70.95,70.95,22JUN2024:15:16:12,22JUN2024:15:16:11,72.66,72.66,72.66,72.66,72.48,72.48,0.853,0.852,0.853,0.854,0.776,0.776,1.2,142,75.94,102.50
22JUN2024:15:45:00,15min,Peter Sinks,UCC,270,72.5,74.1,71.3,75.12,75.09,74.79,74.84,22JUN2024:15:40:59,22JUN2024:15:44:02,22JUN2024:15:40:59,22JUN2024:15:40:59,.,74.13,22JUN2024:15:45:00,22JUN2024:15:41:00,70.73,70.55,71.36,71.48,22JUN2024:15:32:04,22JUN2024:15:32:02,22JUN2024:15:33:10,22JUN2024:15:33:10,.,70.99,22JUN2024:15:45:00,22JUN2024:15:31:11,72.58,72.52,72.97,73.03,.,72.52,0.8290,0.8360,0.7160,0.7150,.,0.6460,761,786,22JUN2024:15:30:33,21.7,22JUN2024:15:34:46,5.3,197,55.4200,4415,4399,4340,13.2,73.11,73.09,74.91,22JUN2024:15:40:55,75.00,22JUN2024:15:41:00,71.40,22JUN2024:15:32:10,71.56,22JUN2024:15:32:10,74.58,74.57,74.58,74.59,22JUN2024:15:41:02,22JUN2024:15:41:02,22JUN2024:15:41:02,22JUN2024:15:41:02,73.58,73.58,22JUN2024:15:41:18,22JUN2024:15:41:17,71.37,71.38,71.37,71.37,22JUN2024:15:31:14,22JUN2024:15:31:14,22JUN2024:15:31:13,22JUN2024:15:31:13,71.25,71.25,22JUN2024:15:31:19,22JUN2024:15:31:18,72.77,72.77,72.77,72.77,72.51,72.51,0.682,0.681,0.682,0.683,0.58,0.58,0.7,71,75.94,102.50
22JUN2024:16:00:00,15min,Peter Sinks,UCC,270,72.3,74.0,71.0,75.11,75.09,74.82,74.88,22JUN2024:15:57:30,22JUN2024:15:57:30,22JUN2024:15:57:31,22JUN2024:15:57:31,.,74.24,22JUN2024:16:00:00,22JUN2024:15:57:33,70.78,70.83,70.83,70.90,22JUN2024:15:52:22,22JUN2024:15:52:07,22JUN2024:15:51:58,22JUN2024:15:51:58,.,70.96,22JUN2024:16:00:00,22JUN2024:15:52:25,72.34,72.27,72.38,72.46,.,72.31,0.7970,0.7990,0.8150,0.8040,.,0.6470,718,739,22JUN2024:15:45:05,18.2,22JUN2024:15:52:51,7.2,245,38.1200,4415,4396,4338,13.2,72.70,72.72,75.09,22JUN2024:15:57:35,74.64,22JUN2024:15:57:40,71.19,22JUN2024:15:52:00,71.17,22JUN2024:15:52:00,74.42,74.41,74.42,74.43,22JUN2024:15:57:37,22JUN2024:15:57:36,22JUN2024:15:57:36,22JUN2024:15:57:36,73.67,73.67,22JUN2024:15:57:45,22JUN2024:15:57:44,70.99,70.99,70.99,71,22JUN2024:15:52:08,22JUN2024:15:52:08,22JUN2024:15:52:08,22JUN2024:15:52:08,71.05,71.05,22JUN2024:15:52:38,22JUN2024:15:52:37,72.37,72.37,72.37,72.37,72.32,72.32,0.736,0.736,0.736,0.737,0.597,0.597,1.5,72,75.94,102.50
22JUN2024:16:15:00,15min,Peter Sinks,UCC,270,72.6,74.2,71.5,75.14,75.12,74.87,74.91,22JUN2024:16:08:17,22JUN2024:16:08:16,22JUN2024:16:08:16,22JUN2024:16:08:16,.,74.39,22JUN2024:16:15:00,22JUN2024:16:08:17,71.26,71.10,71.28,71.37,22JUN2024:16:00:10,22JUN2024:16:11:27,22JUN2024:16:00:18,22JUN2024:16:00:19,.,71.41,22JUN2024:16:15:00,22JUN2024:16:00:20,72.67,72.56,72.74,72.82,.,72.60,0.7980,0.8180,0.8190,0.8060,.,0.6890,680,698,22JUN2024:16:00:03,23.9,22JUN2024:16:02:28,8.1,216,37.3000,4425,4405,4347,13.3,73.03,73.01,74.97,22JUN2024:16:08:20,74.88,22JUN2024:16:07:25,71.60,22JUN2024:16:00:20,71.62,22JUN2024:16:00:20,74.51,74.51,74.51,74.52,22JUN2024:16:08:21,22JUN2024:16:08:20,22JUN2024:16:08:20,22JUN2024:16:08:20,73.8,73.8,22JUN2024:16:07:46,22JUN2024:16:07:45,71.4,71.4,71.4,71.39,22JUN2024:16:00:21,22JUN2024:16:00:21,22JUN2024:16:00:20,22JUN2024:16:00:20,71.56,71.56,22JUN2024:16:00:27,22JUN2024:16:00:26,72.69,72.69,72.69,72.69,72.59,72.59,0.769,0.769,0.769,0.769,0.656,0.656,1.4,140,75.93,102.50
22JUN2024:16:30:00,15min,Peter Sinks,UCC,270,72.6,73.9,71.8,74.48,74.37,74.30,74.35,22JUN2024:16:17:17,22JUN2024:16:17:17,22JUN2024:16:17:15,22JUN2024:16:17:15,.,73.93,22JUN2024:16:30:00,22JUN2024:16:17:17,71.19,71.31,71.78,71.86,22JUN2024:16:28:28,22JUN2024:16:28:28,22JUN2024:16:21:30,22JUN2024:16:21:17,.,71.62,22JUN2024:16:30:00,22JUN2024:16:28:31,72.63,72.53,72.84,72.90,.,72.57,0.5890,0.5750,0.6210,0.6090,.,0.4890,639,658,22JUN2024:16:15:03,21.1,22JUN2024:16:19:28,6.6,225,46.6400,4426,4408,4350,13.3,73.01,73.01,74.82,22JUN2024:16:17:10,74.84,22JUN2024:16:17:10,71.49,22JUN2024:16:28:35,71.64,22JUN2024:16:28:30,74.13,74.13,74.13,74.13,22JUN2024:16:17:18,22JUN2024:16:17:17,22JUN2024:16:17:17,22JUN2024:16:17:17,73.64,73.64,22JUN2024:16:17:22,22JUN2024:16:17:21,71.74,71.75,71.74,71.74,22JUN2024:16:28:35,22JUN2024:16:28:35,22JUN2024:16:28:35,22JUN2024:16:28:34,71.8,71.8,22JUN2024:16:28:52,22JUN2024:16:28:51,72.73,72.73,72.73,72.73,72.58,72.58,0.545,0.545,0.545,0.545,0.455,0.455,0.2,44,75.93,102.50
22JUN2024:16:45:00,15min,Peter Sinks,UCC,270,72.5,73.9,71.4,74.65,74.63,74.23,74.26,22JUN2024:16:35:19,22JUN2024:16:35:18,22JUN2024:16:35:26,22JUN2024:16:35:26,.,73.85,22JUN2024:16:45:00,22JUN2024:16:35:26,70.98,70.92,71.31,71.37,22JUN2024:16:38:23,22JUN2024:16:38:23,22JUN2024:16:31:26,22JUN2024:16:31:26,.,71.30,22JUN2024:16:45:00,22JUN2024:16:39:15,72.58,72.49,72.69,72.74,.,72.51,0.7080,0.7090,0.6210,0.6200,.,0.5890,595,618,22JUN2024:16:30:01,20.2,22JUN2024:16:42:45,6.9,203,48.8700,4428,4409,4350,13.3,73.02,73.01,74.75,22JUN2024:16:35:25,74.70,22JUN2024:16:35:25,71.40,22JUN2024:16:38:30,71.55,22JUN2024:16:38:30,74.16,74.16,74.16,74.17,22JUN2024:16:35:27,22JUN2024:16:35:27,22JUN2024:16:35:27,22JUN2024:16:35:27,73.61,73.61,22JUN2024:16:42:41,22JUN2024:16:42:40,71.44,71.44,71.44,71.44,22JUN2024:16:39:20,22JUN2024:16:39:20,22JUN2024:16:39:20,22JUN2024:16:39:19,71.45,71.45,22JUN2024:16:39:28,22JUN2024:16:39:27,72.62,72.62,72.62,72.62,72.5,72.5,0.611,0.61,0.611,0.611,0.549,0.549,0.5,63,75.92,102.50
22JUN2024:17:00:00,15min,Peter Sinks,UCC,270,72.7,73.6,71.9,73.92,73.93,73.85,73.89,22JUN2024:16:45:47,22JUN2024:16:45:47,22JUN2024:16:52:08,22JUN2024:16:52:08,.,73.59,22JUN2024:17:00:00,22JUN2024:16:52:08,71.75,71.48,71.90,71.95,22JUN2024:16:53:24,22JUN2024:16:46:03,22JUN2024:16:53:31,22JUN2024:16:53:31,.,71.92,22JUN2024:17:00:00,22JUN2024:16:53:33,72.74,72.64,72.82,72.87,.,72.68,0.4980,0.5250,0.4440,0.4410,.,0.3830,549,572,22JUN2024:16:45:08,18.9,22JUN2024:16:46:47,8.6,204,27.6000,4431,4410,4354,13.3,73.15,73.11,74.21,22JUN2024:16:52:05,74.19,22JUN2024:16:52:05,72.05,22JUN2024:16:53:35,72.09,22JUN2024:16:53:30,73.76,73.75,73.76,73.76,22JUN2024:16:52:10,22JUN2024:16:52:10,22JUN2024:16:52:10,22JUN2024:16:52:10,73.41,73.41,22JUN2024:16:52:24,22JUN2024:16:52:23,71.84,71.84,71.84,71.84,22JUN2024:16:53:34,22JUN2024:16:53:34,22JUN2024:16:53:34,22JUN2024:16:53:34,72.03,72.03,22JUN2024:16:57:33,22JUN2024:16:57:32,72.77,72.77,72.77,72.77,72.68,72.68,0.419,0.418,0.419,0.42,0.34,0.34,3.1,157,75.92,102.50
22JUN2024:17:15:00,15min,Peter Sinks,UCC,270,72.5,73.2,71.7,73.68,73.68,73.84,73.87,22JUN2024:17:02:22,22JUN2024:17:02:22,22JUN2024:17:14:56,22JUN2024:17:14:56,.,73.16,22JUN2024:17:15:00,22JUN2024:17:02:23,71.54,71.42,71.62,71.67,22JUN2024:17:08:45,22JUN2024:17:08:45,22JUN2024:17:08:36,22JUN2024:17:08:36,.,71.69,22JUN2024:17:15:00,22JUN2024:17:08:50,72.52,72.43,72.78,72.82,.,72.46,0.4360,0.4640,0.4650,0.4610,.,0.3370,500,527,22JUN2024:17:00:03,17.1,22JUN2024:17:10:31,6.1,218,47.7800,4434,4418,4359,13.3,72.92,72.90,74.03,22JUN2024:17:01:35,73.87,22JUN2024:17:02:10,72.03,22JUN2024:17:08:35,71.92,22JUN2024:17:08:45,73.44,73.44,73.45,73.45,22JUN2024:17:15:00,22JUN2024:17:15:00,22JUN2024:17:15:00,22JUN2024:17:15:00,73,73,22JUN2024:17:02:10,22JUN2024:17:02:09,71.67,71.67,71.67,71.67,22JUN2024:17:08:47,22JUN2024:17:08:46,22JUN2024:17:08:46,22JUN2024:17:08:46,71.81,71.81,22JUN2024:17:09:05,22JUN2024:17:09:04,72.64,72.64,72.64,72.64,72.46,72.46,0.405,0.405,0.405,0.405,0.301,0.301,0.5,137,75.90,102.50
22JUN2024:17:30:00,15min,Peter Sinks,UCC,270,72.3,73.4,71.7,74.01,73.97,74.05,74.09,22JUN2024:17:16:52,22JUN2024:17:16:52,22JUN2024:17:16:52,22JUN2024:17:16:52,.,73.47,22JUN2024:17:30:00,22JUN2024:17:16:52,71.40,71.39,71.73,71.80,22JUN2024:17:25:01,22JUN2024:17:25:01,22JUN2024:17:20:08,22JUN2024:17:20:08,.,71.54,22JUN2024:17:30:00,22JUN2024:17:25:05,72.34,72.25,72.77,72.81,.,72.29,0.4430,0.4370,0.4830,0.4730,.,0.3820,451,478,22JUN2024:17:15:01,15.6,22JUN2024:17:22:09,5.3,207,46.3900,4443,4431,4369,13.3,72.75,72.75,74.05,22JUN2024:17:16:55,74.14,22JUN2024:17:16:55,71.92,22JUN2024:17:20:20,71.87,22JUN2024:17:20:15,73.69,73.68,73.68,73.69,22JUN2024:17:16:54,22JUN2024:17:16:54,22JUN2024:17:16:54,22JUN2024:17:16:53,73.13,73.13,22JUN2024:17:17:02,22JUN2024:17:17:01,71.72,71.72,71.72,71.72,22JUN2024:17:20:17,22JUN2024:17:20:17,22JUN2024:17:20:17,22JUN2024:17:20:16,71.64,71.64,22JUN2024:17:25:24,22JUN2024:17:25:23,72.54,72.54,72.54,72.54,72.29,72.29,0.412,0.411,0.411,0.411,0.368,0.368,0.8,35,75.90,102.50
22JUN2024:17:45:00,15min,Peter Sinks,UCC,270,72.5,73.1,71.9,73.47,73.41,73.73,73.78,22JUN2024:17:30:06,22JUN2024:17:33:21,22JUN2024:17:30:07,22JUN2024:17:36:01,.,73.04,22JUN2024:17:45:00,22JUN2024:17:30:07,71.79,71.70,72.01,72.09,22JUN2024:17:42:16,22JUN2024:17:42:16,22JUN2024:17:42:18,22JUN2024:17:42:18,.,71.83,22JUN2024:17:45:00,22JUN2024:17:42:50,72.52,72.43,72.99,73.06,.,72.46,0.3470,0.3610,0.3570,0.3490,.,0.2680,401,423,22JUN2024:17:30:05,13.4,22JUN2024:17:31:23,5.9,206,35.8700,4442,4430,4369,13.3,72.94,72.93,73.74,22JUN2024:17:30:05,73.72,22JUN2024:17:40:35,72.10,22JUN2024:17:42:45,72.16,22JUN2024:17:42:40,73.38,73.38,73.38,73.39,22JUN2024:17:30:13,22JUN2024:17:30:13,22JUN2024:17:30:13,22JUN2024:17:30:13,72.91,72.91,22JUN2024:17:30:51,22JUN2024:17:30:50,71.99,71.99,71.99,71.99,22JUN2024:17:42:24,22JUN2024:17:42:24,22JUN2024:17:42:23,22JUN2024:17:42:23,71.89,71.89,22JUN2024:17:43:02,22JUN2024:17:43:01,72.75,72.75,72.75,72.75,72.47,72.47,0.308,0.308,0.308,0.309,0.242,0.242,0.8,32,75.89,102.40
22JUN2024:18:00:00,15min,Peter Sinks,UCC,270,71.9,72.8,71.4,72.99,72.99,73.38,73.41,22JUN2024:17:46:48,22JUN2024:17:46:48,22JUN2024:17:46:49,22JUN2024:17:46:49,.,72.63,22JUN2024:18:00:00,22JUN2024:17:46:54,71.21,71.10,71.46,71.54,22JUN2024:17:54:36,22JUN2024:17:54:41,22JUN2024:17:50:11,22JUN2024:17:50:11,.,71.27,22JUN2024:18:00:00,22JUN2024:17:54:57,71.90,71.85,72.33,72.39,.,71.83,0.3410,0.3470,0.4020,0.3930,.,0.2890,353,377,22JUN2024:17:45:01,15.8,22JUN2024:17:57:15,7.5,200,19.4100,4438,4436,4365,13.3,72.42,72.39,73.29,22JUN2024:17:46:55,73.20,22JUN2024:17:46:20,71.71,22JUN2024:17:54:45,71.69,22JUN2024:17:54:40,73.02,73.01,73.02,73.02,22JUN2024:17:46:28,22JUN2024:17:46:27,22JUN2024:17:46:27,22JUN2024:17:46:27,72.5,72.5,22JUN2024:17:47:04,22JUN2024:17:47:03,71.43,71.43,71.43,71.43,22JUN2024:17:50:23,22JUN2024:17:50:22,22JUN2024:17:50:22,22JUN2024:17:50:22,71.35,71.35,22JUN2024:17:55:04,22JUN2024:17:55:03,72.12,72.12,72.12,72.12,71.84,71.84,0.337,0.336,0.336,0.337,0.275,0.275,1.6,68,75.89,102.40
22JUN2024:18:15:00,15min,Peter Sinks,UCC,270,71.4,72.1,71.0,72.31,72.35,72.75,72.79,22JUN2024:18:05:08,22JUN2024:18:05:07,22JUN2024:18:05:08,22JUN2024:18:05:08,.,71.98,22JUN2024:18:15:00,22JUN2024:18:05:08,70.89,70.86,71.11,71.19,22JUN2024:18:07:33,22JUN2024:18:07:33,22JUN2024:18:07:33,22JUN2024:18:07:33,.,70.87,22JUN2024:18:15:00,22JUN2024:18:07:40,71.43,71.42,71.95,72.01,.,71.35,0.3120,0.3170,0.3790,0.3730,.,0.2720,303,329,22JUN2024:18:00:01,18.0,22JUN2024:18:05:25,6.6,206,19.2300,4397,4394,4324,13.1,72.04,72.02,72.82,22JUN2024:18:05:10,72.79,22JUN2024:18:05:15,71.44,22JUN2024:18:07:35,71.44,22JUN2024:18:07:35,72.43,72.43,72.43,72.43,22JUN2024:18:05:13,22JUN2024:18:05:13,22JUN2024:18:05:12,22JUN2024:18:05:12,71.81,71.81,22JUN2024:18:00:19,22JUN2024:18:00:18,71.04,71.04,71.04,71.04,22JUN2024:18:07:43,22JUN2024:18:07:43,22JUN2024:18:07:42,22JUN2024:18:07:42,70.91,70.91,22JUN2024:18:07:58,22JUN2024:18:07:57,71.71,71.71,71.71,71.71,71.36,71.36,0.318,0.318,0.318,0.318,0.26,0.26,2.0,4,75.89,102.40
22JUN2024:18:30:00,15min,Peter Sinks,UCC,270,71.1,71.8,70.6,71.80,71.83,72.84,72.86,22JUN2024:18:17:30,22JUN2024:18:17:30,22JUN2024:18:22:56,22JUN2024:18:22:58,.,71.47,22JUN2024:18:30:00,22JUN2024:18:20:37,70.42,70.43,71.00,71.07,22JUN2024:18:29:37,22JUN2024:18:29:33,22JUN2024:18:30:00,22JUN2024:18:30:00,.,70.42,22JUN2024:18:30:00,22JUN2024:18:30:00,71.16,71.18,71.91,71.95,.,71.08,0.2560,0.2630,0.3210,0.3060,.,0.2210,254,278,22JUN2024:18:15:02,11.8,22JUN2024:18:16:00,5.3,201,21.1000,4356,4355,4284,13.0,71.80,71.79,72.27,22JUN2024:18:17:40,72.23,22JUN2024:18:17:50,70.97,22JUN2024:18:29:45,70.99,22JUN2024:18:29:40,72.15,72.15,72.14,72.15,22JUN2024:18:23:02,22JUN2024:18:23:02,22JUN2024:18:23:01,22JUN2024:18:23:01,71.38,71.38,22JUN2024:18:17:59,22JUN2024:18:17:58,70.85,70.84,70.84,70.84,22JUN2024:18:30:00,22JUN2024:18:30:00,22JUN2024:18:30:00,22JUN2024:18:30:00,70.45,70.45,22JUN2024:18:30:00,22JUN2024:18:30:00,71.55,71.55,71.55,71.55,71.09,71.08,0.251,0.251,0.252,0.252,0.196,0.197,2.2,13,75.89,102.40
22JUN2024:18:45:00,15min,Peter Sinks,UCC,270,69.7,71.3,68.1,71.34,71.41,72.06,72.11,22JUN2024:18:30:48,22JUN2024:18:30:48,22JUN2024:18:30:47,22JUN2024:18:30:52,.,71.08,22JUN2024:18:45:00,22JUN2024:18:30:54,67.59,67.56,67.98,68.06,22JUN2024:18:43:39,22JUN2024:18:43:39,22JUN2024:18:43:45,22JUN2024:18:43:45,.,68.02,22JUN2024:18:45:00,22JUN2024:18:43:46,69.74,69.77,70.13,70.20,.,69.67,0.7320,0.7270,0.8460,0.8420,.,0.6830,148,231,22JUN2024:18:30:01,9.9,22JUN2024:18:33:06,4.4,222,16.5700,3963,3967,3900,13.0,70.39,70.39,71.96,22JUN2024:18:30:50,71.92,22JUN2024:18:30:50,68.09,22JUN2024:18:43:50,68.25,22JUN2024:18:43:45,71.67,71.67,71.67,71.68,22JUN2024:18:30:56,22JUN2024:18:30:56,22JUN2024:18:30:55,22JUN2024:18:30:55,70.91,70.91,22JUN2024:18:31:06,22JUN2024:18:31:05,67.99,67.99,67.99,67.98,22JUN2024:18:43:47,22JUN2024:18:43:47,22JUN2024:18:43:47,22JUN2024:18:43:46,68.18,68.18,22JUN2024:18:44:03,22JUN2024:18:44:02,69.98,69.98,69.98,69.97,69.7,69.7,0.768,0.767,0.768,0.768,0.666,0.666,0.6,71,75.89,102.40
22JUN2024:19:00:00,15min,Peter Sinks,UCC,270,68.6,69.6,67.5,69.92,69.99,69.87,69.96,22JUN2024:18:54:17,22JUN2024:18:54:17,22JUN2024:18:54:17,22JUN2024:18:54:17,.,69.54,22JUN2024:19:00:00,22JUN2024:18:54:17,66.81,66.80,67.17,67.27,22JUN2024:18:58:05,22JUN2024:18:58:05,22JUN2024:18:58:05,22JUN2024:18:58:05,.,67.46,22JUN2024:19:00:00,22JUN2024:18:58:52,68.60,68.68,68.68,68.73,.,68.53,0.6580,0.6790,0.5420,0.5270,.,0.4990,28,31,22JUN2024:18:45:01,10.5,22JUN2024:18:46:47,4.5,204,21.5900,2184,2194,2166,13.1,69.30,69.33,70.39,22JUN2024:18:54:15,70.56,22JUN2024:18:54:20,67.98,22JUN2024:18:58:05,67.69,22JUN2024:18:58:10,69.79,69.78,69.79,69.79,22JUN2024:18:54:19,22JUN2024:18:54:19,22JUN2024:18:54:19,22JUN2024:18:54:19,69.32,69.32,22JUN2024:18:54:25,22JUN2024:18:54:24,67.4,67.41,67.4,67.4,22JUN2024:18:58:14,22JUN2024:18:58:14,22JUN2024:18:58:13,22JUN2024:18:58:13,67.52,67.52,22JUN2024:18:59:14,22JUN2024:18:59:13,68.68,68.68,68.68,68.68,68.55,68.54,0.549,0.548,0.549,0.55,0.452,0.453,0.0,9,75.90,102.50
22JUN2024:19:15:00,15min,Peter Sinks,UCC,270,64.1,68.0,61.9,69.15,69.21,67.58,67.96,22JUN2024:19:05:40,22JUN2024:19:05:40,22JUN2024:19:05:37,22JUN2024:19:05:36,.,67.76,22JUN2024:19:15:00,22JUN2024:19:05:48,60.84,60.67,61.91,62.01,22JUN2024:19:07:59,22JUN2024:19:10:32,22JUN2024:19:10:34,22JUN2024:19:14:15,.,61.89,22JUN2024:19:15:00,22JUN2024:19:14:20,64.06,64.08,64.20,64.29,.,64.10,1.7090,1.7120,1.3150,1.3250,.,1.3940,24,26,22JUN2024:19:00:01,3.7,22JUN2024:19:05:23,0.8,347,63.7400,2179,2179,2154,13.0,64.73,64.76,69.51,22JUN2024:19:05:45,69.37,22JUN2024:19:07:45,61.41,22JUN2024:19:10:35,61.66,22JUN2024:19:08:15,68.31,68.31,68.31,68.31,22JUN2024:19:05:47,22JUN2024:19:05:47,22JUN2024:19:05:47,22JUN2024:19:05:47,67.62,67.61,22JUN2024:19:00:01,22JUN2024:19:00:01,61.74,61.75,61.74,61.74,22JUN2024:19:14:21,22JUN2024:19:14:21,22JUN2024:19:14:20,22JUN2024:19:14:20,61.96,61.96,22JUN2024:19:14:41,22JUN2024:19:14:40,64.2,64.2,64.2,64.2,64.19,64.18,1.461,1.458,1.459,1.461,1.373,1.37,0.0,132,75.92,102.50
22JUN2024:19:30:00,15min,Peter Sinks,UCC,270,59.0,62.7,56.2,63.15,63.19,62.83,62.89,22JUN2024:19:15:21,22JUN2024:19:15:21,22JUN2024:19:16:06,22JUN2024:19:16:06,.,62.72,22JUN2024:19:30:00,22JUN2024:19:15:24,54.70,54.72,57.09,57.17,22JUN2024:19:26:46,22JUN2024:19:26:46,22JUN2024:19:30:00,22JUN2024:19:29:46,.,55.84,22JUN2024:19:30:00,22JUN2024:19:28:49,58.99,59.01,59.53,59.57,.,59.06,2.1310,2.1380,1.6990,1.6990,.,2.0210,20,22,22JUN2024:19:15:01,2.6,22JUN2024:19:18:04,0.3,34,11.5600,2172,2157,2141,13.0,59.59,59.73,63.86,22JUN2024:19:15:20,63.88,22JUN2024:19:15:25,55.29,22JUN2024:19:26:55,55.62,22JUN2024:19:27:00,62.82,62.82,62.82,62.82,22JUN2024:19:15:29,22JUN2024:19:15:28,22JUN2024:19:15:28,22JUN2024:19:15:28,62.64,62.64,22JUN2024:19:15:45,22JUN2024:19:15:44,56.45,56.45,56.45,56.45,22JUN2024:19:28:48,22JUN2024:19:28:47,22JUN2024:19:28:47,22JUN2024:19:28:47,55.95,55.95,22JUN2024:19:29:03,22JUN2024:19:29:02,59.33,59.32,59.32,59.32,59.16,59.15,1.892,1.892,1.892,1.892,2.011,2.01,2.4,129,75.92,102.50
22JUN2024:19:45:00,15min,Peter Sinks,UCC,270,54.8,57.3,53.1,57.80,57.84,57.19,57.30,22JUN2024:19:31:49,22JUN2024:19:31:49,22JUN2024:19:30:26,22JUN2024:19:30:26,.,57.36,22JUN2024:19:45:00,22JUN2024:19:31:50,51.98,51.96,53.24,53.35,22JUN2024:19:41:17,22JUN2024:19:41:17,22JUN2024:19:41:20,22JUN2024:19:41:20,.,52.94,22JUN2024:19:45:00,22JUN2024:19:41:19,54.80,54.82,55.02,55.11,.,54.75,1.2440,1.2590,1.1270,1.1280,.,1.1400,15,17,22JUN2024:19:30:01,1.5,22JUN2024:19:32:20,0.1,183,16.9600,2164,2144,2132,12.9,55.31,55.40,58.30,22JUN2024:19:31:50,58.19,22JUN2024:19:31:55,52.75,22JUN2024:19:41:20,52.72,22JUN2024:19:41:20,57.34,57.34,57.34,57.34,22JUN2024:19:31:52,22JUN2024:19:31:52,22JUN2024:19:31:52,22JUN2024:19:31:52,57.2,57.2,22JUN2024:19:31:56,22JUN2024:19:31:55,52.99,53,52.99,52.98,22JUN2024:19:41:27,22JUN2024:19:41:27,22JUN2024:19:41:27,22JUN2024:19:41:27,53.11,53.11,22JUN2024:19:41:45,22JUN2024:19:41:44,54.96,54.96,54.96,54.95,54.78,54.77,1.14,1.139,1.139,1.139,1.137,1.136,41.8,10,75.94,102.50
22JUN2024:20:00:00,15min,Peter Sinks,UCC,270,52.3,54.4,50.0,55.11,55.01,54.01,54.07,22JUN2024:19:46:20,22JUN2024:19:46:20,22JUN2024:19:45:12,22JUN2024:19:45:12,.,54.52,22JUN2024:20:00:00,22JUN2024:19:45:11,49.30,49.33,50.84,51.00,22JUN2024:19:56:12,22JUN2024:19:56:12,22JUN2024:19:56:57,22JUN2024:19:56:57,.,49.70,22JUN2024:20:00:00,22JUN2024:19:56:45,52.29,52.30,52.40,52.48,.,52.22,1.2400,1.2450,0.6680,0.6610,.,1.0750,9,12,22JUN2024:19:45:01,1.8,22JUN2024:19:53:30,0.8,181,17.3300,2161,2140,2126,13.0,52.83,52.89,55.56,22JUN2024:19:46:25,55.49,22JUN2024:19:46:25,49.55,22JUN2024:19:56:20,49.80,22JUN2024:19:56:20,54.35,54.35,54.35,54.35,22JUN2024:19:45:16,22JUN2024:19:45:16,22JUN2024:19:45:16,22JUN2024:19:45:16,54.49,54.49,22JUN2024:19:45:01,22JUN2024:19:45:01,50.32,50.32,50.32,50.32,22JUN2024:19:56:51,22JUN2024:19:56:51,22JUN2024:19:56:51,22JUN2024:19:56:51,49.75,49.75,22JUN2024:19:57:01,22JUN2024:19:57:00,52.39,52.39,52.39,52.39,52.27,52.27,0.917,0.916,0.916,0.917,1.082,1.08,0.9,11,75.95,102.50
22JUN2024:20:15:00,15min,Peter Sinks,UCC,270,50.2,51.9,48.3,52.46,52.50,51.72,51.83,22JUN2024:20:01:15,22JUN2024:20:01:15,22JUN2024:20:01:16,22JUN2024:20:01:16,.,51.91,22JUN2024:20:15:00,22JUN2024:20:01:16,46.66,46.75,48.13,48.26,22JUN2024:20:13:42,22JUN2024:20:13:42,22JUN2024:20:13:43,22JUN2024:20:13:44,.,48.10,22JUN2024:20:15:00,22JUN2024:20:13:45,50.26,50.27,50.18,50.27,.,50.17,1.1530,1.1680,0.9000,0.8960,.,0.9470,4,6,22JUN2024:20:00:01,1.1,22JUN2024:20:02:16,0.2,187,17.1700,2159,2133,2123,13.0,50.78,50.87,52.86,22JUN2024:20:01:15,52.97,22JUN2024:20:01:20,47.43,22JUN2024:20:13:45,47.71,22JUN2024:20:13:45,52.01,52.01,52.01,52.02,22JUN2024:20:01:19,22JUN2024:20:01:19,22JUN2024:20:01:19,22JUN2024:20:01:19,51.72,51.72,22JUN2024:20:03:48,22JUN2024:20:03:47,47.9,47.91,47.9,47.89,22JUN2024:20:13:50,22JUN2024:20:13:50,22JUN2024:20:13:50,22JUN2024:20:13:50,48.72,48.72,22JUN2024:20:14:05,22JUN2024:20:14:04,50.27,50.27,50.27,50.27,50.21,50.21,0.97,0.969,0.97,0.971,0.917,0.916,0.7,75,75.96,102.50
22JUN2024:20:30:00,15min,Peter Sinks,UCC,270,48.2,49.5,46.8,50.31,50.42,49.44,49.49,22JUN2024:20:15:17,22JUN2024:20:15:17,22JUN2024:20:15:18,22JUN2024:20:15:18,.,49.65,22JUN2024:20:30:00,22JUN2024:20:15:18,46.44,46.45,47.01,46.99,22JUN2024:20:28:58,22JUN2024:20:28:58,22JUN2024:20:29:04,22JUN2024:20:29:03,.,46.68,22JUN2024:20:30:00,22JUN2024:20:29:02,48.28,48.29,48.25,48.32,.,48.16,0.8220,0.8210,0.5230,0.5490,.,0.6500,1,2,22JUN2024:20:15:01,2.0,22JUN2024:20:18:11,0.6,171,41.6200,2156,2127,2121,12.9,48.82,48.85,50.92,22JUN2024:20:20:50,50.70,22JUN2024:20:20:50,47.17,22JUN2024:20:28:55,47.16,22JUN2024:20:28:55,49.71,49.7,49.71,49.71,22JUN2024:20:15:23,22JUN2024:20:15:23,22JUN2024:20:15:23,22JUN2024:20:15:23,49.38,49.38,22JUN2024:20:15:01,22JUN2024:20:15:30,46.82,46.82,46.82,46.82,22JUN2024:20:29:07,22JUN2024:20:29:06,22JUN2024:20:29:06,22JUN2024:20:29:06,46.76,46.76,22JUN2024:20:29:22,22JUN2024:20:29:21,48.3,48.3,48.3,48.3,48.2,48.2,0.64,0.64,0.641,0.641,0.62,0.62,1.5,114,75.98,102.50
22JUN2024:20:45:00,15min,Peter Sinks,UCC,270,46.1,47.7,44.4,48.30,48.29,47.33,47.41,22JUN2024:20:34:28,22JUN2024:20:34:28,22JUN2024:20:30:01,22JUN2024:20:30:01,.,47.79,22JUN2024:20:45:00,22JUN2024:20:34:49,43.75,43.74,44.56,44.57,22JUN2024:20:41:05,22JUN2024:20:41:05,22JUN2024:20:44:25,22JUN2024:20:44:07,.,44.16,22JUN2024:20:45:00,22JUN2024:20:41:20,46.18,46.17,46.20,46.25,.,46.09,1.2150,1.2170,0.8290,0.8550,.,1.1120,0,0,22JUN2024:20:30:01,1.8,22JUN2024:20:36:49,0.8,184,8.8600,2151,2123,2121,13.0,46.72,46.79,48.78,22JUN2024:20:34:40,48.83,22JUN2024:20:34:40,44.40,22JUN2024:20:41:05,44.55,22JUN2024:20:41:05,47.65,47.65,47.65,47.65,22JUN2024:20:34:41,22JUN2024:20:34:40,22JUN2024:20:34:40,22JUN2024:20:34:40,47.72,47.72,22JUN2024:20:34:59,22JUN2024:20:34:58,44.46,44.47,44.46,44.46,22JUN2024:20:44:12,22JUN2024:20:44:12,22JUN2024:20:44:12,22JUN2024:20:44:12,44.29,44.29,22JUN2024:20:43:24,22JUN2024:20:43:23,46.22,46.22,46.22,46.22,46.14,46.13,0.997,0.997,0.997,0.998,1.087,1.088,1.9,14,76.00,102.60
22JUN2024:21:00:00,15min,Peter Sinks,UCC,270,44.6,45.6,43.6,46.43,46.41,44.57,44.62,22JUN2024:20:51:16,22JUN2024:20:50:49,22JUN2024:20:45:04,22JUN2024:20:45:31,.,45.92,22JUN2024:21:00:00,22JUN2024:20:51:17,43.17,43.16,43.72,43.79,22JUN2024:20:54:09,22JUN2024:20:54:09,22JUN2024:20:54:34,22JUN2024:20:54:35,.,43.46,22JUN2024:21:00:00,22JUN2024:20:54:30,44.67,44.67,44.20,44.28,.,44.51,0.6090,0.6140,0.2230,0.2120,.,0.4970,0,0,22JUN2024:20:45:02,1.3,22JUN2024:20:54:00,0.4,185,6.2840,2148,2123,2123,12.9,45.19,45.26,46.78,22JUN2024:20:51:10,46.83,22JUN2024:20:51:05,43.97,22JUN2024:20:59:20,44.10,22JUN2024:20:54:20,45.33,45.33,45.33,45.33,22JUN2024:20:51:18,22JUN2024:20:51:17,22JUN2024:20:51:18,22JUN2024:20:51:18,45.78,45.78,22JUN2024:20:51:20,22JUN2024:20:51:19,43.61,43.62,43.61,43.61,22JUN2024:20:54:17,22JUN2024:20:54:19,22JUN2024:20:54:16,22JUN2024:20:54:16,43.5,43.5,22JUN2024:20:54:38,22JUN2024:20:54:37,44.46,44.46,44.46,44.46,44.51,44.51,0.348,0.348,0.349,0.349,0.479,0.479,2.1,6,76.02,102.60
22JUN2024:21:15:00,15min,Peter Sinks,UCC,270,43.4,44.2,42.3,44.71,44.69,43.94,43.99,22JUN2024:21:02:59,22JUN2024:21:03:11,22JUN2024:21:00:01,22JUN2024:21:00:01,.,44.29,22JUN2024:21:15:00,22JUN2024:21:03:14,41.99,41.99,42.39,42.48,22JUN2024:21:12:37,22JUN2024:21:12:37,22JUN2024:21:12:38,22JUN2024:21:12:38,.,42.25,22JUN2024:21:15:00,22JUN2024:21:12:38,43.41,43.41,43.14,43.22,.,43.27,0.6380,0.6390,0.3570,0.3540,.,0.5480,-0,-0,22JUN2024:21:04:41,1.3,22JUN2024:21:06:31,0.3,183,10.3700,2143,2120,2122,12.9,43.91,43.95,44.87,22JUN2024:21:00:01,45.05,22JUN2024:21:00:01,42.67,22JUN2024:21:12:45,42.58,22JUN2024:21:12:40,44.08,44.08,44.08,44.08,22JUN2024:21:03:13,22JUN2024:21:03:13,22JUN2024:21:03:13,22JUN2024:21:03:13,44.33,44.31,22JUN2024:21:00:01,22JUN2024:21:00:01,42.34,42.34,42.34,42.34,22JUN2024:21:12:43,22JUN2024:21:12:43,22JUN2024:21:12:42,22JUN2024:21:12:42,42.34,42.34,22JUN2024:21:14:01,22JUN2024:21:14:00,43.31,43.31,43.31,43.3,43.3,43.3,0.454,0.454,0.454,0.454,0.544,0.543,2.1,9,76.04,102.60
22JUN2024:21:30:00,15min,Peter Sinks,UCC,270,42.7,43.3,41.6,43.97,43.94,42.71,42.81,22JUN2024:21:19:02,22JUN2024:21:19:02,22JUN2024:21:15:01,22JUN2024:21:15:01,.,43.47,22JUN2024:21:30:00,22JUN2024:21:19:03,41.28,41.31,41.56,41.65,22JUN2024:21:19:58,22JUN2024:21:19:58,22JUN2024:21:29:34,22JUN2024:21:29:35,.,41.42,22JUN2024:21:30:00,22JUN2024:21:20:25,42.71,42.71,42.12,42.20,.,42.54,0.5290,0.5220,0.2790,0.2850,.,0.4030,-0,-0,22JUN2024:21:19:00,1.3,22JUN2024:21:15:43,0.3,186,5.2360,2140,2119,2124,12.9,43.25,43.27,44.44,22JUN2024:21:19:05,44.46,22JUN2024:21:18:55,41.97,22JUN2024:21:20:05,42.10,22JUN2024:21:20:00,43.21,43.21,43.21,43.22,22JUN2024:21:19:07,22JUN2024:21:19:06,22JUN2024:21:19:06,22JUN2024:21:19:06,43.34,43.34,22JUN2024:21:19:16,22JUN2024:21:19:15,41.74,41.74,41.74,41.74,22JUN2024:21:20:09,22JUN2024:21:20:08,22JUN2024:21:20:08,22JUN2024:21:20:08,41.48,41.48,22JUN2024:21:20:35,22JUN2024:21:20:34,42.45,42.44,42.44,42.44,42.55,42.55,0.324,0.324,0.324,0.324,0.379,0.379,2.3,193,76.06,102.60
22JUN2024:21:45:00,15min,Peter Sinks,UCC,270,41.7,42.4,40.5,43.09,43.06,41.95,42.11,22JUN2024:21:35:35,22JUN2024:21:35:34,22JUN2024:21:35:33,22JUN2024:21:35:30,.,42.54,22JUN2024:21:45:00,22JUN2024:21:35:35,40.13,40.12,40.58,40.68,22JUN2024:21:44:34,22JUN2024:21:44:34,22JUN2024:21:44:37,22JUN2024:21:44:38,.,40.34,22JUN2024:21:45:00,22JUN2024:21:44:37,41.77,41.76,41.36,41.46,.,41.62,0.5420,0.5430,0.3160,0.3230,.,0.4580,-0,-0,22JUN2024:21:43:13,1.5,22JUN2024:21:32:36,0.4,188,4.7930,2137,2114,2124,12.9,42.22,42.29,43.21,22JUN2024:21:35:40,43.38,22JUN2024:21:35:40,40.69,22JUN2024:21:44:40,40.80,22JUN2024:21:43:45,42.47,42.47,42.47,42.48,22JUN2024:21:35:40,22JUN2024:21:35:39,22JUN2024:21:35:39,22JUN2024:21:35:39,42.4,42.4,22JUN2024:21:35:53,22JUN2024:21:35:52,40.48,40.48,40.48,40.48,22JUN2024:21:44:43,22JUN2024:21:44:43,22JUN2024:21:44:43,22JUN2024:21:44:43,40.48,40.48,22JUN2024:21:44:51,22JUN2024:21:44:50,41.59,41.59,41.59,41.59,41.65,41.64,0.406,0.406,0.406,0.406,0.434,0.435,0.0,9,76.07,102.60
22JUN2024:22:00:00,15min,Peter Sinks,UCC,270,40.9,41.9,40.0,42.43,42.40,41.02,41.21,22JUN2024:21:47:26,22JUN2024:21:47:26,22JUN2024:21:45:28,22JUN2024:21:45:29,.,42.07,22JUN2024:22:00:00,22JUN2024:21:47:27,39.78,39.77,39.81,39.87,22JUN2024:21:59:36,22JUN2024:21:59:36,22JUN2024:21:59:40,22JUN2024:21:59:40,.,39.92,22JUN2024:22:00:00,22JUN2024:21:59:38,40.95,40.93,40.39,40.49,.,40.78,0.5940,0.5930,0.3430,0.3600,.,0.5170,-0,-0,22JUN2024:21:58:32,1.1,22JUN2024:21:59:29,0.3,192,3.7820,2134,2107,2123,12.9,41.41,41.49,42.85,22JUN2024:21:47:30,42.80,22JUN2024:21:47:25,40.37,22JUN2024:21:59:40,40.50,22JUN2024:21:56:30,41.7,41.7,41.7,41.7,22JUN2024:21:47:33,22JUN2024:21:47:33,22JUN2024:21:47:33,22JUN2024:21:47:33,42.01,42.01,22JUN2024:21:47:41,22JUN2024:21:47:40,39.92,39.93,39.92,39.92,22JUN2024:21:59:41,22JUN2024:21:59:40,22JUN2024:21:59:40,22JUN2024:21:59:40,40.01,40.01,22JUN2024:21:56:51,22JUN2024:21:56:50,40.69,40.69,40.69,40.69,40.79,40.78,0.443,0.443,0.443,0.443,0.501,0.501,2.0,190,76.08,102.60
22JUN2024:22:15:00,15min,Peter Sinks,UCC,270,40.1,40.8,39.3,41.27,41.22,40.30,40.46,22JUN2024:22:02:06,22JUN2024:22:02:06,22JUN2024:22:02:15,22JUN2024:22:02:08,.,40.79,22JUN2024:22:15:00,22JUN2024:22:02:34,39.20,39.19,39.23,39.32,22JUN2024:22:07:53,22JUN2024:22:08:32,22JUN2024:22:13:23,22JUN2024:22:13:26,.,39.22,22JUN2024:22:15:00,22JUN2024:22:08:33,40.16,40.14,39.68,39.78,.,39.98,0.5310,0.5290,0.2800,0.2890,.,0.4540,-0,-0,22JUN2024:22:13:46,0.9,22JUN2024:22:00:02,0.1,182,2.5800,2130,2100,2122,12.8,40.69,40.73,41.59,22JUN2024:22:03:50,41.70,22JUN2024:22:02:15,39.63,22JUN2024:22:07:55,39.74,22JUN2024:22:07:50,40.78,40.78,40.78,40.78,22JUN2024:22:02:19,22JUN2024:22:02:18,22JUN2024:22:02:18,22JUN2024:22:02:18,40.76,40.76,22JUN2024:22:02:41,22JUN2024:22:02:40,39.36,39.36,39.36,39.36,22JUN2024:22:07:58,22JUN2024:22:07:58,22JUN2024:22:07:58,22JUN2024:22:07:58,39.28,39.28,22JUN2024:22:08:41,22JUN2024:22:08:40,39.94,39.94,39.94,39.94,39.99,39.99,0.38,0.38,0.38,0.38,0.444,0.443,0.0,137,76.08,102.60
22JUN2024:22:30:00,15min,Peter Sinks,UCC,270,39.1,40.0,38.5,40.23,40.24,39.50,39.63,22JUN2024:22:15:01,22JUN2024:22:15:01,22JUN2024:22:15:01,22JUN2024:22:15:01,.,40.08,22JUN2024:22:30:00,22JUN2024:22:15:01,38.44,38.42,38.51,38.59,22JUN2024:22:23:12,22JUN2024:22:23:12,22JUN2024:22:22:31,22JUN2024:22:24:06,.,38.41,22JUN2024:22:30:00,22JUN2024:22:23:12,39.21,39.19,38.85,38.94,.,39.04,0.3940,0.3950,0.2360,0.2430,.,0.3540,-0,-0,22JUN2024:22:26:19,0.9,22JUN2024:22:23:30,0.1,186,2.8370,2127,2098,2121,12.8,39.70,39.74,40.80,22JUN2024:22:15:01,40.77,22JUN2024:22:15:01,38.97,22JUN2024:22:23:15,39.07,22JUN2024:22:23:20,39.94,39.94,39.94,39.94,22JUN2024:22:15:01,22JUN2024:22:15:01,22JUN2024:22:15:01,22JUN2024:22:15:01,40.09,40.09,22JUN2024:22:15:05,22JUN2024:22:15:04,38.56,38.56,38.56,38.55,22JUN2024:22:23:16,22JUN2024:22:23:16,22JUN2024:22:23:16,22JUN2024:22:23:16,38.48,38.48,22JUN2024:22:23:18,22JUN2024:22:23:17,39.06,39.06,39.06,39.05,39.06,39.06,0.296,0.295,0.295,0.295,0.371,0.369,2.1,177,76.08,102.60
22JUN2024:22:45:00,15min,Peter Sinks,UCC,270,38.8,39.2,37.8,39.65,39.63,38.78,38.92,22JUN2024:22:37:53,22JUN2024:22:37:53,22JUN2024:22:37:13,22JUN2024:22:37:14,.,39.33,22JUN2024:22:45:00,22JUN2024:22:37:54,37.44,37.43,38.01,38.07,22JUN2024:22:42:33,22JUN2024:22:42:33,22JUN2024:22:43:02,22JUN2024:22:43:02,.,37.64,22JUN2024:22:45:00,22JUN2024:22:42:59,38.90,38.87,38.44,38.53,.,38.71,0.4460,0.4400,0.1750,0.1730,.,0.3630,-0,-0,22JUN2024:22:33:34,1.3,22JUN2024:22:36:26,0.2,184,5.2210,2125,2099,2116,12.9,39.29,39.37,40.14,22JUN2024:22:37:45,40.14,22JUN2024:22:37:50,38.21,22JUN2024:22:42:35,38.19,22JUN2024:22:42:35,39.15,39.16,39.15,39.16,22JUN2024:22:37:23,22JUN2024:22:37:52,22JUN2024:22:37:22,22JUN2024:22:37:22,39.28,39.28,22JUN2024:22:38:07,22JUN2024:22:38:06,37.89,37.89,37.89,37.89,22JUN2024:22:43:02,22JUN2024:22:43:02,22JUN2024:22:43:02,22JUN2024:22:43:02,37.72,37.72,22JUN2024:22:43:06,22JUN2024:22:43:05,38.69,38.69,38.69,38.69,38.72,38.72,0.287,0.287,0.287,0.287,0.352,0.352,0.0,5,76.08,102.60
22JUN2024:23:00:00,15min,Peter Sinks,UCC,270,38.1,38.7,37.4,39.31,39.26,38.26,38.35,22JUN2024:22:48:10,22JUN2024:22:48:10,22JUN2024:22:48:15,22JUN2024:22:45:13,.,38.85,22JUN2024:23:00:00,22JUN2024:22:48:14,36.88,36.89,37.22,37.26,22JUN2024:22:58:15,22JUN2024:22:58:15,22JUN2024:22:58:16,22JUN2024:22:58:16,.,37.25,22JUN2024:23:00:00,22JUN2024:22:58:16,38.19,38.16,37.70,37.79,.,38.00,0.4280,0.4200,0.2680,0.2720,.,0.3370,-0,-0,22JUN2024:22:48:26,1.3,22JUN2024:22:57:38,0.3,186,5.7060,2122,2097,2114,12.9,38.58,38.66,39.40,22JUN2024:22:45:45,39.56,22JUN2024:22:48:10,37.71,22JUN2024:22:56:45,37.87,22JUN2024:22:56:50,38.73,38.72,38.73,38.73,22JUN2024:22:48:17,22JUN2024:22:48:17,22JUN2024:22:48:17,22JUN2024:22:48:17,38.74,38.74,22JUN2024:22:48:28,22JUN2024:22:48:27,37.25,37.25,37.25,37.25,22JUN2024:22:58:20,22JUN2024:22:58:20,22JUN2024:22:58:20,22JUN2024:22:58:19,37.49,37.49,22JUN2024:22:58:33,22JUN2024:22:58:32,37.97,37.97,37.97,37.96,38.01,38.01,0.308,0.308,0.308,0.308,0.325,0.324,0.0,2,76.09,102.60
22JUN2024:23:15:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.2,39.42,39.37,37.80,38.08,22JUN2024:23:13:06,22JUN2024:23:13:06,22JUN2024:23:13:10,22JUN2024:23:13:10,.,38.86,22JUN2024:23:15:00,22JUN2024:23:13:07,37.14,37.13,36.98,37.07,22JUN2024:23:08:40,22JUN2024:23:08:40,22JUN2024:23:11:27,22JUN2024:23:11:34,.,37.09,22JUN2024:23:15:00,22JUN2024:23:08:43,38.03,38.00,37.40,37.51,.,37.81,0.4360,0.4280,0.2490,0.2710,.,0.3780,-0,-0,22JUN2024:23:10:16,1.1,22JUN2024:23:00:01,0.2,182,6.7940,2120,2094,2114,12.9,38.45,38.52,40.14,22JUN2024:23:13:20,40.05,22JUN2024:23:13:25,37.60,22JUN2024:23:10:10,37.65,22JUN2024:23:10:10,38.58,38.58,38.58,38.58,22JUN2024:23:13:12,22JUN2024:23:13:11,22JUN2024:23:13:11,22JUN2024:23:13:11,38.78,38.78,22JUN2024:23:13:26,22JUN2024:23:13:25,37.18,37.18,37.18,37.18,22JUN2024:23:08:48,22JUN2024:23:08:48,22JUN2024:23:08:48,22JUN2024:23:08:48,37.16,37.16,22JUN2024:23:08:56,22JUN2024:23:08:55,37.74,37.74,37.74,37.74,37.81,37.81,0.298,0.297,0.298,0.298,0.371,0.371,0.2,6,76.09,102.60
22JUN2024:23:30:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.9,38.79,38.72,37.94,38.07,22JUN2024:23:16:02,22JUN2024:23:16:02,22JUN2024:23:17:33,22JUN2024:23:17:21,.,38.16,22JUN2024:23:30:00,22JUN2024:23:17:22,36.83,36.79,36.70,36.78,22JUN2024:23:24:09,22JUN2024:23:24:09,22JUN2024:23:30:00,22JUN2024:23:30:00,.,36.78,22JUN2024:23:30:00,22JUN2024:23:24:20,37.58,37.54,37.21,37.29,.,37.39,0.3930,0.3910,0.3320,0.3460,.,0.3380,-0,-0,22JUN2024:23:29:07,1.1,22JUN2024:23:15:59,0.3,165,7.9000,2117,2093,2112,12.9,38.04,38.09,39.29,22JUN2024:23:16:05,39.22,22JUN2024:23:16:05,37.33,22JUN2024:23:24:15,37.44,22JUN2024:23:24:15,38.21,38.21,38.21,38.21,22JUN2024:23:17:34,22JUN2024:23:17:33,22JUN2024:23:17:33,22JUN2024:23:17:33,38.13,38.13,22JUN2024:23:17:48,22JUN2024:23:17:47,36.85,36.85,36.85,36.85,22JUN2024:23:30:00,22JUN2024:23:30:00,22JUN2024:23:30:00,22JUN2024:23:30:00,36.85,36.85,22JUN2024:23:24:31,22JUN2024:23:24:30,37.41,37.41,37.41,37.41,37.4,37.4,0.329,0.329,0.33,0.33,0.332,0.331,0.0,2,76.09,102.60
22JUN2024:23:45:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.1,37.68,37.63,36.72,36.85,22JUN2024:23:31:58,22JUN2024:23:31:58,22JUN2024:23:35:38,22JUN2024:23:35:38,.,37.17,22JUN2024:23:45:00,22JUN2024:23:36:39,36.02,36.00,35.96,36.04,22JUN2024:23:37:39,22JUN2024:23:37:39,22JUN2024:23:42:13,22JUN2024:23:42:13,.,36.07,22JUN2024:23:45:00,22JUN2024:23:42:12,36.81,36.77,36.36,36.44,.,36.60,0.3500,0.3430,0.2380,0.2460,.,0.2820,-0,-0,22JUN2024:23:43:48,1.1,22JUN2024:23:34:07,0.1,181,0.0620,2114,2089,2110,12.7,37.25,37.29,37.94,22JUN2024:23:32:00,37.99,22JUN2024:23:32:05,36.57,22JUN2024:23:37:40,36.63,22JUN2024:23:43:20,37.08,37.08,37.08,37.08,22JUN2024:23:36:32,22JUN2024:23:36:32,22JUN2024:23:36:31,22JUN2024:23:36:31,37.12,37.12,22JUN2024:23:36:47,22JUN2024:23:36:46,36.11,36.11,36.11,36.1,22JUN2024:23:42:18,22JUN2024:23:42:17,22JUN2024:23:42:17,22JUN2024:23:42:17,36.14,36.14,22JUN2024:23:43:41,22JUN2024:23:43:40,36.6,36.6,36.6,36.6,36.61,36.61,0.262,0.262,0.262,0.262,0.275,0.274,0.0,5,76.09,102.60
23JUN2024:00:00:00,15min,Peter Sinks,UCC,270,36.5,36.9,35.5,37.39,37.34,36.36,36.54,22JUN2024:23:51:25,22JUN2024:23:51:25,22JUN2024:23:55:34,22JUN2024:23:55:34,.,36.94,23JUN2024:00:00:00,22JUN2024:23:51:28,35.30,35.22,35.60,35.70,22JUN2024:23:58:36,22JUN2024:23:58:36,23JUN2024:00:00:00,23JUN2024:00:00:00,.,35.34,23JUN2024:00:00:00,22JUN2024:23:58:37,36.56,36.53,35.95,36.06,.,36.35,0.4550,0.4530,0.1780,0.2030,.,0.3840,-0,-0,22JUN2024:23:59:52,1.3,22JUN2024:23:47:30,0.1,188,2.3510,2112,2086,2110,12.8,37.06,37.11,37.81,22JUN2024:23:51:30,37.83,22JUN2024:23:51:30,35.78,22JUN2024:23:58:40,36.05,22JUN2024:23:58:40,36.83,36.83,36.83,36.83,22JUN2024:23:55:42,22JUN2024:23:55:41,22JUN2024:23:55:41,22JUN2024:23:55:41,36.89,36.89,22JUN2024:23:51:45,22JUN2024:23:51:44,35.58,35.58,35.58,35.58,22JUN2024:23:58:41,22JUN2024:23:58:40,22JUN2024:23:58:40,22JUN2024:23:58:40,35.44,35.44,22JUN2024:23:58:49,22JUN2024:23:58:48,36.28,36.28,36.28,36.28,36.37,36.37,0.294,0.293,0.294,0.294,0.365,0.366,0.0,8,76.09,102.60
23JUN2024:00:15:00,15min,Peter Sinks,UCC,270,35.8,36.1,35.3,36.83,36.76,35.65,35.79,23JUN2024:00:09:04,23JUN2024:00:09:05,23JUN2024:00:07:57,23JUN2024:00:07:57,.,36.23,23JUN2024:00:15:00,23JUN2024:00:04:39,35.39,35.34,35.07,35.15,23JUN2024:00:07:30,23JUN2024:00:07:30,23JUN2024:00:15:00,23JUN2024:00:15:00,.,35.26,23JUN2024:00:15:00,23JUN2024:00:12:20,35.89,35.85,35.35,35.44,.,35.67,0.2890,0.2820,0.1250,0.1310,.,0.2260,-0,-0,23JUN2024:00:05:52,0.9,23JUN2024:00:07:14,0.0,175,0.2500,2109,2084,2109,12.7,36.33,36.37,37.00,23JUN2024:00:04:45,37.04,23JUN2024:00:04:35,35.83,23JUN2024:00:12:16,35.89,23JUN2024:00:12:05,36.05,36.06,36.05,36.05,23JUN2024:00:09:13,23JUN2024:00:09:12,23JUN2024:00:09:12,23JUN2024:00:09:12,36.17,36.17,23JUN2024:00:04:53,23JUN2024:00:04:52,35.31,35.31,35.31,35.31,23JUN2024:00:12:21,23JUN2024:00:12:21,23JUN2024:00:12:21,23JUN2024:00:12:21,35.29,35.29,23JUN2024:00:12:27,23JUN2024:00:12:26,35.63,35.63,35.63,35.63,35.67,35.67,0.176,0.176,0.176,0.176,0.213,0.213,0.0,7,76.09,102.60
23JUN2024:00:30:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.0,36.63,36.61,35.61,35.77,23JUN2024:00:22:53,23JUN2024:00:22:52,23JUN2024:00:24:56,23JUN2024:00:24:55,.,36.05,23JUN2024:00:30:00,23JUN2024:00:24:56,35.11,35.09,34.79,34.88,23JUN2024:00:18:43,23JUN2024:00:18:43,23JUN2024:00:19:20,23JUN2024:00:19:22,.,35.04,23JUN2024:00:30:00,23JUN2024:00:18:59,35.83,35.79,35.15,35.25,.,35.58,0.2770,0.2690,0.2050,0.2170,.,0.2100,-0,-0,23JUN2024:00:29:09,1.1,23JUN2024:00:20:15,0.2,186,3.1440,2107,2080,2107,12.8,36.22,36.26,36.82,23JUN2024:00:22:30,36.79,23JUN2024:00:22:25,35.49,23JUN2024:00:19:05,35.56,23JUN2024:00:19:05,36.02,36.02,36.02,36.02,23JUN2024:00:24:59,23JUN2024:00:24:58,23JUN2024:00:24:58,23JUN2024:00:24:58,35.97,35.97,23JUN2024:00:25:06,23JUN2024:00:25:05,35.01,35.01,35.01,35.01,23JUN2024:00:19:00,23JUN2024:00:19:00,23JUN2024:00:19:00,23JUN2024:00:19:00,35.06,35.06,23JUN2024:00:19:20,23JUN2024:00:19:19,35.5,35.5,35.5,35.5,35.58,35.58,0.215,0.215,0.215,0.215,0.2,0.2,0.7,13,76.09,102.60
23JUN2024:00:45:00,15min,Peter Sinks,UCC,270,35.6,35.9,34.8,36.44,36.38,35.68,35.82,23JUN2024:00:33:02,23JUN2024:00:33:03,23JUN2024:00:37:20,23JUN2024:00:37:19,.,35.98,23JUN2024:00:45:00,23JUN2024:00:33:04,34.75,34.69,34.69,34.79,23JUN2024:00:43:09,23JUN2024:00:43:09,23JUN2024:00:45:00,23JUN2024:00:45:00,.,34.68,23JUN2024:00:45:00,23JUN2024:00:43:12,35.70,35.66,35.13,35.22,.,35.46,0.3970,0.3980,0.2150,0.2310,.,0.3420,-0,-0,23JUN2024:00:40:11,0.9,23JUN2024:00:36:47,0.1,183,3.4450,2106,2079,2106,12.8,36.13,36.17,36.86,23JUN2024:00:37:20,36.81,23JUN2024:00:33:05,35.17,23JUN2024:00:43:20,35.26,23JUN2024:00:43:20,35.96,35.96,35.96,35.96,23JUN2024:00:37:25,23JUN2024:00:37:24,23JUN2024:00:37:24,23JUN2024:00:37:24,35.87,35.87,23JUN2024:00:38:08,23JUN2024:00:38:07,34.86,34.86,34.86,34.86,23JUN2024:00:43:15,23JUN2024:00:43:15,23JUN2024:00:43:15,23JUN2024:00:43:15,34.7,34.7,23JUN2024:00:43:37,23JUN2024:00:43:36,35.43,35.43,35.43,35.43,35.47,35.47,0.277,0.277,0.277,0.278,0.332,0.333,1.1,9,76.09,102.60
23JUN2024:01:00:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.1,36.02,35.99,34.82,34.86,23JUN2024:00:48:33,23JUN2024:00:48:31,23JUN2024:00:48:33,23JUN2024:00:48:34,.,35.53,23JUN2024:01:00:00,23JUN2024:00:48:36,34.07,34.01,34.02,34.07,23JUN2024:00:56:00,23JUN2024:00:56:00,23JUN2024:00:56:01,23JUN2024:00:56:01,.,34.01,23JUN2024:01:00:00,23JUN2024:00:56:01,34.94,34.90,34.40,34.47,.,34.72,0.4750,0.4760,0.2000,0.1960,.,0.4160,-0,-0,23JUN2024:00:49:06,0.9,23JUN2024:00:57:00,0.2,183,5.8660,2103,2076,2103,12.8,35.34,35.40,36.19,23JUN2024:00:49:15,36.23,23JUN2024:00:48:15,34.54,23JUN2024:00:55:30,34.59,23JUN2024:00:56:05,35.33,35.33,35.33,35.33,23JUN2024:00:48:43,23JUN2024:00:48:43,23JUN2024:00:48:43,23JUN2024:00:48:43,35.46,35.46,23JUN2024:00:48:58,23JUN2024:00:48:57,34.11,34.11,34.11,34.11,23JUN2024:00:56:07,23JUN2024:00:56:07,23JUN2024:00:56:07,23JUN2024:00:56:06,34.06,34.06,23JUN2024:00:55:46,23JUN2024:00:55:45,34.69,34.69,34.69,34.69,34.73,34.73,0.313,0.313,0.313,0.313,0.408,0.408,0.0,6,76.09,102.60
23JUN2024:01:15:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.9,35.69,35.63,34.56,34.63,23JUN2024:01:10:24,23JUN2024:01:10:24,23JUN2024:01:11:07,23JUN2024:01:11:07,.,35.12,23JUN2024:01:15:00,23JUN2024:01:11:03,33.93,33.89,33.89,33.97,23JUN2024:01:00:52,23JUN2024:01:00:52,23JUN2024:01:06:27,23JUN2024:01:06:27,.,33.85,23JUN2024:01:15:00,23JUN2024:01:00:59,34.64,34.60,34.13,34.22,.,34.38,0.3700,0.3710,0.1440,0.1480,.,0.2770,-0,-0,23JUN2024:01:10:40,0.7,23JUN2024:01:00:02,0.0,195,0.0290,2101,2075,2101,12.7,35.06,35.11,35.89,23JUN2024:01:11:10,35.92,23JUN2024:01:11:05,34.32,23JUN2024:01:01:25,34.45,23JUN2024:01:00:50,35.04,35.04,35.04,35.04,23JUN2024:01:10:47,23JUN2024:01:10:46,23JUN2024:01:10:46,23JUN2024:01:10:46,35.1,35.1,23JUN2024:01:11:10,23JUN2024:01:11:09,33.99,33.99,33.99,33.99,23JUN2024:01:01:01,23JUN2024:01:01:01,23JUN2024:01:01:01,23JUN2024:01:01:01,33.88,33.88,23JUN2024:01:01:21,23JUN2024:01:01:20,34.39,34.4,34.4,34.4,34.37,34.37,0.235,0.235,0.235,0.235,0.255,0.255,0.7,1,76.08,102.60
23JUN2024:01:30:00,15min,Peter Sinks,UCC,270,34.5,34.9,33.9,35.55,35.49,34.29,34.38,23JUN2024:01:15:06,23JUN2024:01:15:06,23JUN2024:01:29:24,23JUN2024:01:17:06,.,35.07,23JUN2024:01:30:00,23JUN2024:01:15:09,33.98,33.95,33.73,33.80,23JUN2024:01:23:06,23JUN2024:01:23:06,23JUN2024:01:23:08,23JUN2024:01:22:55,.,33.83,23JUN2024:01:30:00,23JUN2024:01:23:07,34.64,34.60,34.02,34.10,.,34.38,0.3520,0.3450,0.1410,0.1390,.,0.3050,-0,-0,23JUN2024:01:29:17,0.0,23JUN2024:01:15:01,0.0,0,0.0000,2100,2070,2100,12.7,35.08,35.11,35.92,23JUN2024:01:15:05,35.92,23JUN2024:01:15:10,34.45,23JUN2024:01:22:55,34.47,23JUN2024:01:22:50,34.82,34.82,34.82,34.82,23JUN2024:01:15:12,23JUN2024:01:15:12,23JUN2024:01:15:12,23JUN2024:01:15:12,35.02,35.02,23JUN2024:01:15:30,23JUN2024:01:15:29,33.9,33.9,33.9,33.9,23JUN2024:01:23:08,23JUN2024:01:23:07,23JUN2024:01:23:07,23JUN2024:01:23:07,33.87,33.87,23JUN2024:01:23:12,23JUN2024:01:23:11,34.34,34.34,34.34,34.34,34.39,34.39,0.233,0.233,0.233,0.233,0.304,0.304,0.4,27,76.08,102.60
23JUN2024:01:45:00,15min,Peter Sinks,UCC,270,34.7,35.3,33.8,35.95,35.90,34.91,35.05,23JUN2024:01:36:51,23JUN2024:01:36:51,23JUN2024:01:37:20,23JUN2024:01:37:20,.,35.29,23JUN2024:01:45:00,23JUN2024:01:37:21,33.51,33.46,33.77,33.84,23JUN2024:01:40:46,23JUN2024:01:40:46,23JUN2024:01:40:49,23JUN2024:01:40:49,.,33.62,23JUN2024:01:45:00,23JUN2024:01:40:47,34.76,34.73,34.27,34.36,.,34.49,0.4310,0.4280,0.2240,0.2460,.,0.3360,-0,-0,23JUN2024:01:31:52,1.3,23JUN2024:01:32:49,0.3,179,8.6900,2099,2073,2099,12.8,35.14,35.16,36.07,23JUN2024:01:30:55,36.10,23JUN2024:01:30:50,34.00,23JUN2024:01:40:50,33.87,23JUN2024:01:40:50,35.28,35.28,35.28,35.28,23JUN2024:01:37:23,23JUN2024:01:37:23,23JUN2024:01:37:22,23JUN2024:01:37:22,35.23,35.23,23JUN2024:01:37:29,23JUN2024:01:37:28,33.85,33.85,33.85,33.84,23JUN2024:01:40:55,23JUN2024:01:40:55,23JUN2024:01:40:55,23JUN2024:01:40:52,33.76,33.76,23JUN2024:01:41:02,23JUN2024:01:41:01,34.53,34.53,34.53,34.53,34.49,34.49,0.293,0.293,0.294,0.294,0.315,0.315,0.0,11,76.08,102.60
23JUN2024:02:00:00,15min,Peter Sinks,UCC,270,34.6,35.2,33.3,35.81,35.76,34.82,35.00,23JUN2024:01:59:48,23JUN2024:01:59:48,23JUN2024:01:57:01,23JUN2024:01:57:01,.,35.24,23JUN2024:02:00:00,23JUN2024:01:59:48,32.88,32.87,33.46,33.63,23JUN2024:01:46:33,23JUN2024:01:46:33,23JUN2024:01:46:36,23JUN2024:01:46:36,.,33.25,23JUN2024:02:00:00,23JUN2024:01:46:47,34.69,34.66,34.19,34.27,.,34.43,0.5770,0.5720,0.3400,0.3350,.,0.4650,-0,-0,23JUN2024:01:53:20,1.8,23JUN2024:01:56:33,0.4,184,15.4100,2098,2070,2098,12.8,35.13,35.13,35.94,23JUN2024:01:57:05,36.14,23JUN2024:01:57:05,33.33,23JUN2024:01:46:35,33.35,23JUN2024:01:46:35,35.2,35.2,35.21,35.21,23JUN2024:01:57:05,23JUN2024:01:57:05,23JUN2024:01:57:05,23JUN2024:01:57:05,35.1,35.1,23JUN2024:02:00:00,23JUN2024:02:00:00,33.32,33.33,33.32,33.32,23JUN2024:01:46:43,23JUN2024:01:46:42,23JUN2024:01:46:42,23JUN2024:01:46:42,33.33,33.33,23JUN2024:01:47:01,23JUN2024:01:47:00,34.45,34.45,34.45,34.45,34.42,34.42,0.412,0.412,0.412,0.412,0.441,0.442,0.0,36,76.08,102.60
23JUN2024:02:15:00,15min,Peter Sinks,UCC,270,34.0,35.1,33.4,35.55,35.48,34.64,34.71,23JUN2024:02:05:35,23JUN2024:02:05:35,23JUN2024:02:00:01,23JUN2024:02:00:01,.,35.02,23JUN2024:02:15:00,23JUN2024:02:05:41,33.41,33.39,33.26,33.34,23JUN2024:02:09:45,23JUN2024:02:09:45,23JUN2024:02:14:37,23JUN2024:02:14:37,.,33.30,23JUN2024:02:15:00,23JUN2024:02:10:30,34.07,34.03,33.77,33.85,.,33.85,0.4550,0.4450,0.2890,0.2880,.,0.4070,-0,-0,23JUN2024:02:11:32,0.0,23JUN2024:02:00:01,0.0,0,0.0000,2096,2064,2096,12.7,34.49,34.51,35.92,23JUN2024:02:05:40,35.91,23JUN2024:02:05:45,33.80,23JUN2024:02:09:40,33.82,23JUN2024:02:09:50,35.06,35.05,35.05,35.05,23JUN2024:02:00:01,23JUN2024:02:00:01,23JUN2024:02:00:01,23JUN2024:02:00:01,35.1,35.1,23JUN2024:02:00:01,23JUN2024:02:00:01,33.48,33.48,33.48,33.48,23JUN2024:02:12:31,23JUN2024:02:12:31,23JUN2024:02:12:31,23JUN2024:02:12:31,33.32,33.32,23JUN2024:02:10:32,23JUN2024:02:10:31,33.94,33.94,33.94,33.94,33.88,33.88,0.344,0.344,0.344,0.344,0.426,0.425,0.1,3,76.07,102.60
23JUN2024:02:30:00,15min,Peter Sinks,UCC,270,33.5,34.0,32.7,34.45,34.45,33.63,33.75,23JUN2024:02:17:52,23JUN2024:02:17:52,23JUN2024:02:18:15,23JUN2024:02:17:06,.,34.04,23JUN2024:02:30:00,23JUN2024:02:17:54,32.62,32.59,32.80,32.88,23JUN2024:02:29:31,23JUN2024:02:24:01,23JUN2024:02:30:00,23JUN2024:02:30:00,.,32.59,23JUN2024:02:30:00,23JUN2024:02:29:35,33.63,33.60,33.23,33.31,.,33.39,0.4120,0.4160,0.2020,0.2120,.,0.3390,-0,-0,23JUN2024:02:27:43,0.4,23JUN2024:02:16:53,0.0,167,0.2540,2094,2064,2094,12.8,34.12,34.13,35.06,23JUN2024:02:18:00,35.04,23JUN2024:02:18:00,33.12,23JUN2024:02:29:45,33.12,23JUN2024:02:29:50,34,34,34,34,23JUN2024:02:17:56,23JUN2024:02:17:55,23JUN2024:02:17:55,23JUN2024:02:17:55,33.98,33.98,23JUN2024:02:18:13,23JUN2024:02:18:12,32.81,32.81,32.81,32.81,23JUN2024:02:29:42,23JUN2024:02:29:41,23JUN2024:02:29:41,23JUN2024:02:29:41,32.63,32.63,23JUN2024:02:29:57,23JUN2024:02:29:56,33.45,33.45,33.45,33.45,33.41,33.41,0.281,0.281,0.282,0.282,0.313,0.314,0.5,16,76.07,102.60
23JUN2024:02:45:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.5,34.81,34.79,33.53,33.70,23JUN2024:02:33:54,23JUN2024:02:33:54,23JUN2024:02:34:03,23JUN2024:02:33:38,.,34.35,23JUN2024:02:45:00,23JUN2024:02:33:58,32.29,32.29,32.65,32.71,23JUN2024:02:34:40,23JUN2024:02:34:39,23JUN2024:02:40:13,23JUN2024:02:40:13,.,32.42,23JUN2024:02:45:00,23JUN2024:02:34:54,33.40,33.37,32.98,33.07,.,33.13,0.5480,0.5450,0.2420,0.2610,.,0.4580,-0,-0,23JUN2024:02:37:12,1.5,23JUN2024:02:43:15,0.2,169,4.3720,2092,2061,2092,12.7,33.78,33.82,35.19,23JUN2024:02:33:55,35.26,23JUN2024:02:33:55,32.90,23JUN2024:02:34:55,32.92,23JUN2024:02:34:55,34.16,34.16,34.16,34.16,23JUN2024:02:33:59,23JUN2024:02:33:59,23JUN2024:02:33:59,23JUN2024:02:33:59,34.26,34.26,23JUN2024:02:34:06,23JUN2024:02:34:05,32.6,32.6,32.6,32.6,23JUN2024:02:34:53,23JUN2024:02:34:53,23JUN2024:02:34:53,23JUN2024:02:34:53,32.46,32.46,23JUN2024:02:39:49,23JUN2024:02:39:48,33.2,33.2,33.2,33.2,33.12,33.12,0.378,0.377,0.378,0.378,0.447,0.447,0.0,6,76.07,102.60
23JUN2024:03:00:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.1,34.22,34.19,33.67,33.81,23JUN2024:02:45:04,23JUN2024:02:45:04,23JUN2024:02:46:08,23JUN2024:02:46:01,.,33.81,23JUN2024:03:00:00,23JUN2024:02:46:13,31.96,31.96,32.27,32.36,23JUN2024:02:59:25,23JUN2024:02:59:25,23JUN2024:02:59:38,23JUN2024:02:59:38,.,31.93,23JUN2024:03:00:00,23JUN2024:02:59:35,33.42,33.40,33.04,33.13,.,33.18,0.5110,0.5040,0.3200,0.3310,.,0.4350,-0,-0,23JUN2024:02:59:07,1.5,23JUN2024:02:45:04,0.1,157,1.6980,2091,2062,2091,12.7,33.83,33.86,34.56,23JUN2024:02:45:25,34.57,23JUN2024:02:46:05,32.40,23JUN2024:02:59:25,32.41,23JUN2024:02:59:25,33.94,33.94,33.94,33.94,23JUN2024:02:46:13,23JUN2024:02:46:13,23JUN2024:02:46:13,23JUN2024:02:46:12,33.76,33.76,23JUN2024:02:46:20,23JUN2024:02:46:19,32.18,32.18,32.18,32.18,23JUN2024:02:59:36,23JUN2024:02:59:35,23JUN2024:02:59:35,23JUN2024:02:59:35,31.98,31.98,23JUN2024:02:59:49,23JUN2024:02:59:48,33.26,33.26,33.26,33.26,33.2,33.2,0.392,0.393,0.393,0.393,0.4,0.402,0.2,7,76.06,102.60
23JUN2024:03:15:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.0,33.25,33.26,32.45,32.55,23JUN2024:03:11:51,23JUN2024:03:11:51,23JUN2024:03:01:07,23JUN2024:03:11:53,.,32.83,23JUN2024:03:15:00,23JUN2024:03:11:52,31.97,31.96,31.87,31.93,23JUN2024:03:02:23,23JUN2024:03:02:23,23JUN2024:03:09:10,23JUN2024:03:09:10,.,31.88,23JUN2024:03:15:00,23JUN2024:03:03:57,32.52,32.52,32.12,32.20,.,32.27,0.2750,0.2750,0.1430,0.1470,.,0.2170,-0,-0,23JUN2024:03:13:50,0.9,23JUN2024:03:04:01,0.0,192,0.0280,2088,2058,2088,12.7,32.89,32.94,33.48,23JUN2024:03:11:55,33.55,23JUN2024:03:11:55,32.27,23JUN2024:03:09:00,32.41,23JUN2024:03:08:50,32.79,32.79,32.79,32.8,23JUN2024:03:11:54,23JUN2024:03:11:53,23JUN2024:03:11:53,23JUN2024:03:11:53,32.73,32.73,23JUN2024:03:12:05,23JUN2024:03:12:04,32.01,32.01,32.01,32.01,23JUN2024:03:08:45,23JUN2024:03:08:44,23JUN2024:03:08:44,23JUN2024:03:08:45,31.9,31.9,23JUN2024:03:09:05,23JUN2024:03:09:04,32.34,32.34,32.34,32.34,32.26,32.26,0.167,0.166,0.167,0.167,0.207,0.207,0.0,8,76.07,102.60
23JUN2024:03:30:00,15min,Peter Sinks,UCC,270,32.8,33.6,31.9,34.38,34.47,33.45,33.54,23JUN2024:03:26:24,23JUN2024:03:26:24,23JUN2024:03:29:45,23JUN2024:03:29:44,.,33.78,23JUN2024:03:30:00,23JUN2024:03:26:47,31.83,31.81,31.80,31.87,23JUN2024:03:15:11,23JUN2024:03:15:11,23JUN2024:03:15:17,23JUN2024:03:15:17,.,31.85,23JUN2024:03:30:00,23JUN2024:03:15:14,32.88,32.89,32.20,32.29,.,32.59,0.5330,0.5440,0.3920,0.3950,.,0.4500,-0,-0,23JUN2024:03:15:31,3.1,23JUN2024:03:29:27,0.6,188,36.2800,2087,2056,2087,12.7,33.26,33.26,34.74,23JUN2024:03:26:05,34.72,23JUN2024:03:26:05,32.25,23JUN2024:03:15:15,32.34,23JUN2024:03:15:15,33.58,33.58,33.58,33.58,23JUN2024:03:29:52,23JUN2024:03:29:52,23JUN2024:03:29:52,23JUN2024:03:29:52,33.69,33.69,23JUN2024:03:26:52,23JUN2024:03:26:51,31.93,31.94,31.93,31.93,23JUN2024:03:15:20,23JUN2024:03:15:20,23JUN2024:03:15:20,23JUN2024:03:15:20,31.92,31.92,23JUN2024:03:15:36,23JUN2024:03:15:35,32.55,32.55,32.55,32.56,32.57,32.57,0.422,0.421,0.422,0.423,0.428,0.429,0.0,25,76.06,102.60
23JUN2024:03:45:00,15min,Peter Sinks,UCC,270,32.8,34.0,31.7,34.76,34.75,33.81,33.93,23JUN2024:03:30:39,23JUN2024:03:30:39,23JUN2024:03:30:45,23JUN2024:03:30:45,.,33.88,23JUN2024:03:45:00,23JUN2024:03:38:21,31.48,31.48,31.79,31.82,23JUN2024:03:32:05,23JUN2024:03:32:05,23JUN2024:03:44:39,23JUN2024:03:44:39,.,31.58,23JUN2024:03:45:00,23JUN2024:03:44:35,32.90,32.92,32.59,32.65,.,32.67,0.7100,0.7070,0.3670,0.3760,.,0.6130,-0,-0,23JUN2024:03:39:14,2.6,23JUN2024:03:30:08,0.2,9,46.8800,2086,2054,2086,12.6,33.34,33.35,34.81,23JUN2024:03:30:45,34.72,23JUN2024:03:38:20,32.11,23JUN2024:03:32:10,32.16,23JUN2024:03:44:25,34.15,34.14,34.15,34.15,23JUN2024:03:30:47,23JUN2024:03:30:46,23JUN2024:03:30:46,23JUN2024:03:30:46,33.82,33.82,23JUN2024:03:38:27,23JUN2024:03:38:26,31.8,31.8,31.8,31.8,23JUN2024:03:44:40,23JUN2024:03:44:39,23JUN2024:03:44:39,23JUN2024:03:44:39,31.61,31.61,23JUN2024:03:44:45,23JUN2024:03:44:44,32.78,32.78,32.78,32.78,32.7,32.7,0.504,0.504,0.504,0.505,0.588,0.589,0.0,10,76.05,102.60
23JUN2024:04:00:00,15min,Peter Sinks,UCC,270,32.3,32.9,31.4,33.53,33.54,32.59,32.72,23JUN2024:03:47:24,23JUN2024:03:47:23,23JUN2024:03:47:26,23JUN2024:03:47:26,.,33.01,23JUN2024:04:00:00,23JUN2024:03:47:24,31.43,31.44,31.42,31.47,23JUN2024:03:56:55,23JUN2024:03:56:55,23JUN2024:03:56:26,23JUN2024:03:56:26,.,31.29,23JUN2024:04:00:00,23JUN2024:03:57:06,32.36,32.38,31.99,32.08,.,32.09,0.5210,0.5180,0.3190,0.3310,.,0.4600,-0,-0,23JUN2024:03:59:42,1.3,23JUN2024:03:57:03,0.1,177,6.2960,2085,2054,2085,12.7,32.71,32.75,33.76,23JUN2024:03:47:20,33.84,23JUN2024:03:47:25,31.91,23JUN2024:03:57:05,31.93,23JUN2024:03:56:30,32.98,32.98,32.98,32.98,23JUN2024:03:47:27,23JUN2024:03:47:27,23JUN2024:03:47:27,23JUN2024:03:47:27,32.88,32.88,23JUN2024:03:47:37,23JUN2024:03:47:36,31.48,31.48,31.48,31.48,23JUN2024:03:57:08,23JUN2024:03:57:07,23JUN2024:03:57:07,23JUN2024:03:57:07,31.34,31.34,23JUN2024:03:57:11,23JUN2024:03:57:10,32.2,32.2,32.2,32.2,32.07,32.07,0.395,0.394,0.394,0.395,0.45,0.45,0.1,6,76.06,102.60
23JUN2024:04:15:00,15min,Peter Sinks,UCC,270,31.5,32.5,30.7,33.06,33.08,31.75,31.82,23JUN2024:04:00:07,23JUN2024:04:00:07,23JUN2024:04:00:28,23JUN2024:04:00:29,.,32.66,23JUN2024:04:15:00,23JUN2024:04:00:07,30.70,30.77,30.76,30.83,23JUN2024:04:12:53,23JUN2024:04:12:53,23JUN2024:04:14:43,23JUN2024:04:14:42,.,30.57,23JUN2024:04:15:00,23JUN2024:04:14:00,31.56,31.61,31.22,31.31,.,31.33,0.4660,0.4580,0.2280,0.2310,.,0.4230,0,0,23JUN2024:04:14:58,0.7,23JUN2024:04:08:01,0.0,169,0.3040,2083,2051,2083,12.7,31.99,32.03,33.46,23JUN2024:04:00:05,33.37,23JUN2024:04:00:10,31.15,23JUN2024:04:10:25,31.19,23JUN2024:04:13:15,32.39,32.39,32.39,32.38,23JUN2024:04:00:01,23JUN2024:04:00:01,23JUN2024:04:00:01,23JUN2024:04:00:01,32.63,32.63,23JUN2024:04:00:16,23JUN2024:04:00:15,30.82,30.82,30.82,30.82,23JUN2024:04:14:05,23JUN2024:04:14:04,23JUN2024:04:14:04,23JUN2024:04:14:04,30.61,30.61,23JUN2024:04:14:09,23JUN2024:04:14:08,31.44,31.44,31.44,31.44,31.37,31.36,0.334,0.333,0.333,0.333,0.435,0.434,0.0,8,76.06,102.60
23JUN2024:04:30:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.2,32.09,32.14,30.94,31.07,23JUN2024:04:19:18,23JUN2024:04:19:18,23JUN2024:04:27:13,23JUN2024:04:27:12,.,31.62,23JUN2024:04:30:00,23JUN2024:04:19:23,30.10,30.16,30.22,30.32,23JUN2024:04:29:00,23JUN2024:04:29:00,23JUN2024:04:29:23,23JUN2024:04:29:22,.,30.04,23JUN2024:04:30:00,23JUN2024:04:29:09,31.15,31.23,30.68,30.77,.,30.89,0.4090,0.4010,0.1600,0.1640,.,0.3540,0,0,23JUN2024:04:30:00,0.4,23JUN2024:04:25:53,0.0,178,0.0010,2081,2049,2081,12.7,31.55,31.58,32.47,23JUN2024:04:19:25,32.47,23JUN2024:04:19:20,30.52,23JUN2024:04:29:05,30.56,23JUN2024:04:29:10,31.44,31.44,31.44,31.44,23JUN2024:04:19:24,23JUN2024:04:19:24,23JUN2024:04:19:24,23JUN2024:04:19:24,31.56,31.56,23JUN2024:04:19:44,23JUN2024:04:19:43,30.28,30.28,30.28,30.28,23JUN2024:04:29:12,23JUN2024:04:29:12,23JUN2024:04:29:12,23JUN2024:04:29:12,30.06,30.06,23JUN2024:04:29:30,23JUN2024:04:29:29,30.96,30.96,30.96,30.96,30.9,30.9,0.266,0.266,0.266,0.267,0.338,0.338,0.0,3,76.08,102.60
23JUN2024:04:45:00,15min,Peter Sinks,UCC,270,31.3,32.4,30.1,33.24,33.32,31.46,31.52,23JUN2024:04:42:15,23JUN2024:04:42:15,23JUN2024:04:42:37,23JUN2024:04:35:53,.,32.61,23JUN2024:04:45:00,23JUN2024:04:42:36,29.89,30.01,29.98,30.10,23JUN2024:04:37:08,23JUN2024:04:37:08,23JUN2024:04:37:08,23JUN2024:04:37:08,.,29.97,23JUN2024:04:45:00,23JUN2024:04:37:10,31.39,31.49,30.73,30.82,.,31.09,0.7280,0.7250,0.3540,0.3540,.,0.6260,1,2,23JUN2024:04:45:00,1.5,23JUN2024:04:43:30,0.2,211,10.5200,2080,2049,2080,12.6,31.79,31.81,33.67,23JUN2024:04:42:20,33.58,23JUN2024:04:42:25,30.34,23JUN2024:04:37:05,30.33,23JUN2024:04:37:10,32.25,32.24,32.25,32.25,23JUN2024:04:42:40,23JUN2024:04:42:40,23JUN2024:04:42:40,23JUN2024:04:42:39,32.57,32.57,23JUN2024:04:42:45,23JUN2024:04:42:44,30.11,30.11,30.11,30.11,23JUN2024:04:37:14,23JUN2024:04:37:14,23JUN2024:04:37:14,23JUN2024:04:37:14,30.1,30.1,23JUN2024:04:37:32,23JUN2024:04:37:31,31.11,31.11,31.11,31.11,31.08,31.08,0.514,0.514,0.514,0.515,0.613,0.612,0.0,7,76.08,102.60
23JUN2024:05:00:00,15min,Peter Sinks,UCC,270,31.4,32.5,30.5,33.04,33.13,32.11,32.21,23JUN2024:04:48:31,23JUN2024:04:48:31,23JUN2024:04:48:13,23JUN2024:04:48:13,.,32.55,23JUN2024:05:00:00,23JUN2024:04:48:34,30.41,30.47,30.53,30.60,23JUN2024:04:48:58,23JUN2024:04:48:58,23JUN2024:04:45:20,23JUN2024:04:45:20,.,30.43,23JUN2024:05:00:00,23JUN2024:04:50:30,31.43,31.52,30.95,31.03,.,31.14,0.5990,0.5960,0.3590,0.3590,.,0.4950,5,7,23JUN2024:05:00:00,1.5,23JUN2024:04:58:40,0.2,200,14.1400,2080,2047,2080,12.6,31.81,31.78,33.31,23JUN2024:04:48:15,33.21,23JUN2024:04:48:25,30.92,23JUN2024:04:49:05,30.96,23JUN2024:04:50:05,32.53,32.53,32.53,32.53,23JUN2024:04:48:36,23JUN2024:04:48:36,23JUN2024:04:48:36,23JUN2024:04:48:36,32.44,32.44,23JUN2024:04:48:40,23JUN2024:04:48:39,30.6,30.6,30.6,30.6,23JUN2024:04:45:12,23JUN2024:04:45:12,23JUN2024:04:45:12,23JUN2024:04:45:12,30.46,30.46,23JUN2024:04:50:52,23JUN2024:04:50:51,31.22,31.22,31.22,31.22,31.11,31.11,0.449,0.448,0.449,0.449,0.47,0.47,0.5,5,76.08,102.60
23JUN2024:05:15:00,15min,Peter Sinks,UCC,270,31.7,32.4,30.6,32.87,32.95,32.15,32.20,23JUN2024:05:05:17,23JUN2024:05:05:17,23JUN2024:05:05:21,23JUN2024:05:05:21,.,32.41,23JUN2024:05:15:00,23JUN2024:05:05:18,30.45,30.49,30.68,30.78,23JUN2024:05:06:00,23JUN2024:05:06:00,23JUN2024:05:07:09,23JUN2024:05:07:09,.,30.52,23JUN2024:05:15:00,23JUN2024:05:06:22,31.80,31.88,31.42,31.50,.,31.53,0.5330,0.5380,0.3220,0.3170,.,0.4500,10,13,23JUN2024:05:15:00,1.8,23JUN2024:05:03:46,0.2,154,44.1700,2081,2048,2081,12.6,32.29,32.22,33.17,23JUN2024:05:05:20,33.10,23JUN2024:05:13:30,30.85,23JUN2024:05:06:10,30.88,23JUN2024:05:06:10,32.5,32.51,32.51,32.51,23JUN2024:05:05:22,23JUN2024:05:05:22,23JUN2024:05:05:22,23JUN2024:05:05:22,32.31,32.31,23JUN2024:05:05:26,23JUN2024:05:05:25,30.72,30.72,30.72,30.72,23JUN2024:05:06:20,23JUN2024:05:06:20,23JUN2024:05:06:17,23JUN2024:05:06:16,30.55,30.55,23JUN2024:05:06:35,23JUN2024:05:06:34,31.65,31.65,31.65,31.65,31.53,31.53,0.404,0.404,0.404,0.405,0.438,0.438,0.8,9,76.08,102.60
23JUN2024:05:30:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.1,32.42,32.47,31.73,31.80,23JUN2024:05:28:16,23JUN2024:05:28:16,23JUN2024:05:28:27,23JUN2024:05:27:20,.,32.06,23JUN2024:05:30:00,23JUN2024:05:28:28,31.02,31.10,31.12,31.21,23JUN2024:05:21:32,23JUN2024:05:21:31,23JUN2024:05:23:59,23JUN2024:05:23:59,.,30.98,23JUN2024:05:30:00,23JUN2024:05:21:40,31.76,31.82,31.47,31.55,.,31.50,0.2690,0.2710,0.1430,0.1420,.,0.2250,16,18,23JUN2024:05:30:00,0.9,23JUN2024:05:17:21,0.0,3,18.0100,2082,2049,2083,12.7,32.19,32.17,32.83,23JUN2024:05:28:20,32.83,23JUN2024:05:28:20,31.59,23JUN2024:05:21:35,31.57,23JUN2024:05:21:35,32.08,32.08,32.08,32.08,23JUN2024:05:28:33,23JUN2024:05:28:33,23JUN2024:05:28:33,23JUN2024:05:28:33,32.03,32.03,23JUN2024:05:28:41,23JUN2024:05:28:40,31.19,31.19,31.19,31.19,23JUN2024:05:21:41,23JUN2024:05:21:40,23JUN2024:05:21:40,23JUN2024:05:21:40,31.06,31.06,23JUN2024:05:21:56,23JUN2024:05:21:55,31.65,31.65,31.65,31.65,31.5,31.5,0.193,0.193,0.193,0.193,0.217,0.217,0.6,4,76.08,102.60
23JUN2024:05:45:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.3,32.81,32.83,32.06,32.20,23JUN2024:05:42:46,23JUN2024:05:42:47,23JUN2024:05:35:04,23JUN2024:05:35:03,.,32.41,23JUN2024:05:45:00,23JUN2024:05:42:53,31.34,31.42,31.40,31.48,23JUN2024:05:44:39,23JUN2024:05:44:39,23JUN2024:05:32:47,23JUN2024:05:32:47,.,31.20,23JUN2024:05:45:00,23JUN2024:05:32:40,32.04,32.11,31.74,31.83,.,31.77,0.4080,0.3980,0.1920,0.1990,.,0.3570,21,23,23JUN2024:05:45:00,0.9,23JUN2024:05:34:27,0.0,99,0.0630,2085,2052,2085,12.7,32.44,32.45,33.04,23JUN2024:05:35:30,33.08,23JUN2024:05:35:20,31.84,23JUN2024:05:32:45,31.78,23JUN2024:05:44:45,32.44,32.44,32.44,32.44,23JUN2024:05:42:59,23JUN2024:05:42:58,23JUN2024:05:42:58,23JUN2024:05:42:58,32.39,32.39,23JUN2024:05:43:14,23JUN2024:05:43:13,31.46,31.46,31.46,31.46,23JUN2024:05:32:46,23JUN2024:05:32:45,23JUN2024:05:32:45,23JUN2024:05:32:45,31.22,31.22,23JUN2024:05:32:48,23JUN2024:05:32:47,31.93,31.93,31.93,31.93,31.77,31.77,0.289,0.289,0.289,0.289,0.352,0.352,0.7,1,76.08,102.60
23JUN2024:06:00:00,15min,Peter Sinks,UCC,270,33.3,35.1,31.5,35.25,35.27,36.06,36.04,23JUN2024:06:00:00,23JUN2024:06:00:00,23JUN2024:06:00:00,23JUN2024:06:00:00,.,34.88,23JUN2024:06:00:00,23JUN2024:06:00:00,31.39,31.47,31.56,31.67,23JUN2024:05:45:28,23JUN2024:05:45:28,23JUN2024:05:45:29,23JUN2024:05:45:29,.,31.35,23JUN2024:06:00:00,23JUN2024:05:45:32,33.37,33.42,33.25,33.33,.,33.05,0.9400,0.9290,1.4140,1.3910,.,0.9190,76,144,23JUN2024:05:59:52,1.8,23JUN2024:05:59:26,0.2,68,2.0630,2558,2528,2554,12.6,33.80,33.85,35.67,23JUN2024:05:59:55,36.16,23JUN2024:06:00:00,31.84,23JUN2024:05:45:25,31.78,23JUN2024:05:45:30,35.57,35.58,35.58,35.58,23JUN2024:06:00:00,23JUN2024:06:00:00,23JUN2024:06:00:00,23JUN2024:06:00:00,34.68,34.7,23JUN2024:06:00:00,23JUN2024:06:00:00,31.55,31.56,31.55,31.55,23JUN2024:05:45:36,23JUN2024:05:45:36,23JUN2024:05:45:36,23JUN2024:05:45:36,31.39,31.39,23JUN2024:05:45:55,23JUN2024:05:45:54,33.31,33.31,33.31,33.31,33,33,1.123,1.123,1.124,1.125,0.906,0.906,0.5,1,76.07,102.60
23JUN2024:06:15:00,15min,Peter Sinks,UCC,270,37.1,40.0,35.1,40.18,40.03,42.64,42.74,23JUN2024:06:13:37,23JUN2024:06:13:37,23JUN2024:06:14:24,23JUN2024:06:14:21,.,39.37,23JUN2024:06:15:00,23JUN2024:06:13:41,35.03,35.12,35.87,36.04,23JUN2024:06:01:18,23JUN2024:06:01:18,23JUN2024:06:01:25,23JUN2024:06:01:26,.,34.90,23JUN2024:06:15:00,23JUN2024:06:00:03,37.18,37.19,39.21,39.36,.,36.91,1.2960,1.2820,2.1690,2.1760,.,1.2820,164,186,23JUN2024:06:15:00,1.5,23JUN2024:06:02:01,0.1,337,29.8300,4172,4161,4153,12.6,37.64,37.88,40.42,23JUN2024:06:13:45,41.18,23JUN2024:06:15:00,35.08,23JUN2024:06:01:30,35.22,23JUN2024:06:01:15,40.94,40.95,40.94,40.94,23JUN2024:06:13:45,23JUN2024:06:13:44,23JUN2024:06:13:44,23JUN2024:06:13:44,39.13,39.13,23JUN2024:06:15:00,23JUN2024:06:15:00,35.58,35.58,35.59,35.59,23JUN2024:06:00:01,23JUN2024:06:00:01,23JUN2024:06:00:01,23JUN2024:06:00:01,34.7,34.71,23JUN2024:06:00:01,23JUN2024:06:00:01,38.19,38.19,38.19,38.2,36.83,36.84,1.713,1.713,1.713,1.712,1.271,1.271,0.4,13,76.05,102.60
23JUN2024:06:30:00,15min,Peter Sinks,UCC,270,42.2,45.2,39.9,45.10,45.13,46.78,46.99,23JUN2024:06:29:07,23JUN2024:06:29:07,23JUN2024:06:29:48,23JUN2024:06:28:18,.,44.62,23JUN2024:06:30:00,23JUN2024:06:29:36,39.30,39.32,41.91,41.86,23JUN2024:06:15:01,23JUN2024:06:15:01,23JUN2024:06:15:12,23JUN2024:06:15:39,.,39.15,23JUN2024:06:30:00,23JUN2024:06:15:01,42.28,42.28,44.28,44.43,.,42.01,1.4120,1.4070,1.2730,1.2900,.,1.4070,208,229,23JUN2024:06:29:56,2.4,23JUN2024:06:24:01,0.4,36,40.6700,4182,4168,4156,12.6,42.76,43.08,45.81,23JUN2024:06:29:45,46.22,23JUN2024:06:29:50,40.24,23JUN2024:06:15:05,40.44,23JUN2024:06:15:55,45.78,45.77,45.78,45.78,23JUN2024:06:29:49,23JUN2024:06:29:49,23JUN2024:06:29:49,23JUN2024:06:29:49,44.57,44.57,23JUN2024:06:30:00,23JUN2024:06:30:00,40.7,40.7,40.7,40.7,23JUN2024:06:15:22,23JUN2024:06:15:22,23JUN2024:06:15:22,23JUN2024:06:15:21,39.13,39.14,23JUN2024:06:15:01,23JUN2024:06:15:01,43.27,43.27,43.28,43.28,41.92,41.92,1.318,1.318,1.318,1.318,1.407,1.407,0.1,55,76.03,102.60
23JUN2024:06:45:00,15min,Peter Sinks,UCC,270,53.5,65.5,45.2,65.68,65.95,66.36,66.39,23JUN2024:06:43:50,23JUN2024:06:43:54,23JUN2024:06:43:54,23JUN2024:06:43:53,.,65.23,23JUN2024:06:45:00,23JUN2024:06:43:54,44.91,44.85,46.69,46.73,23JUN2024:06:30:01,23JUN2024:06:30:01,23JUN2024:06:30:02,23JUN2024:06:30:01,.,44.61,23JUN2024:06:45:00,23JUN2024:06:30:01,53.59,53.68,54.45,54.55,.,53.15,7.4450,7.5750,6.9340,6.8840,.,7.3450,239,275,23JUN2024:06:45:00,13.2,23JUN2024:06:41:46,2.5,40,80.9000,4200,4177,4145,12.6,54.13,54.19,66.78,23JUN2024:06:44:00,66.63,23JUN2024:06:43:55,45.61,23JUN2024:06:30:05,45.68,23JUN2024:06:30:01,65.98,65.98,65.99,65.99,23JUN2024:06:43:59,23JUN2024:06:43:59,23JUN2024:06:43:59,23JUN2024:06:43:59,65.06,65.06,23JUN2024:06:44:06,23JUN2024:06:44:05,45.75,45.75,45.75,45.75,23JUN2024:06:30:01,23JUN2024:06:30:01,23JUN2024:06:30:01,23JUN2024:06:30:01,44.57,44.57,23JUN2024:06:30:01,23JUN2024:06:30:01,53.9,53.9,53.91,53.91,52.8,52.82,7.159,7.159,7.161,7.163,7.255,7.261,0.0,44,76.00,102.60
23JUN2024:07:00:00,15min,Peter Sinks,UCC,270,66.5,67.3,64.9,67.34,67.39,67.87,67.97,23JUN2024:06:57:46,23JUN2024:06:55:12,23JUN2024:06:59:57,23JUN2024:06:59:57,.,67.18,23JUN2024:07:00:00,23JUN2024:06:57:56,64.95,65.09,65.65,65.72,23JUN2024:06:45:04,23JUN2024:06:45:04,23JUN2024:06:45:04,23JUN2024:06:45:04,.,64.75,23JUN2024:07:00:00,23JUN2024:06:45:04,66.56,66.61,66.97,67.04,.,66.41,0.5060,0.4870,0.4250,0.4290,.,0.5250,299,322,23JUN2024:07:00:00,16.7,23JUN2024:06:53:40,9.1,205,16.6500,4205,4184,4134,12.6,67.20,67.21,67.93,23JUN2024:06:57:55,67.98,23JUN2024:06:57:55,65.08,23JUN2024:06:45:01,65.32,23JUN2024:06:45:01,67.47,67.48,67.48,67.48,23JUN2024:07:00:00,23JUN2024:07:00:00,23JUN2024:07:00:00,23JUN2024:07:00:00,67.13,67.13,23JUN2024:06:58:16,23JUN2024:06:58:15,65.11,65.13,65.13,65.13,23JUN2024:06:45:01,23JUN2024:06:45:01,23JUN2024:06:45:01,23JUN2024:06:45:01,64.71,64.71,23JUN2024:06:45:14,23JUN2024:06:45:13,66.77,66.77,66.78,66.78,66.37,66.37,0.456,0.455,0.455,0.455,0.554,0.552,0.0,8,75.97,102.50
23JUN2024:07:15:00,15min,Peter Sinks,UCC,270,67.4,67.8,67.0,67.76,67.78,68.36,68.46,23JUN2024:07:11:44,23JUN2024:07:11:44,23JUN2024:07:12:19,23JUN2024:07:12:19,.,67.65,23JUN2024:07:15:00,23JUN2024:07:15:00,66.78,66.80,67.15,67.21,23JUN2024:07:00:40,23JUN2024:07:00:40,23JUN2024:07:01:53,23JUN2024:07:01:53,.,66.88,23JUN2024:07:15:00,23JUN2024:07:00:41,67.44,67.46,67.78,67.87,.,67.35,0.2060,0.2020,0.2140,0.2210,.,0.1890,346,371,23JUN2024:07:14:53,21.5,23JUN2024:07:04:56,11.1,203,15.9800,4206,4184,4130,12.7,68.05,68.09,68.38,23JUN2024:07:12:40,68.40,23JUN2024:07:12:40,67.62,23JUN2024:07:00:20,67.64,23JUN2024:07:01:55,68,68,68,68,23JUN2024:07:12:22,23JUN2024:07:12:21,23JUN2024:07:12:21,23JUN2024:07:12:21,67.61,67.62,23JUN2024:07:15:00,23JUN2024:07:15:00,67.12,67.12,67.12,67.12,23JUN2024:07:02:05,23JUN2024:07:02:05,23JUN2024:07:02:05,23JUN2024:07:02:05,66.95,66.95,23JUN2024:07:01:06,23JUN2024:07:01:05,67.63,67.63,67.63,67.63,67.34,67.34,0.184,0.184,0.184,0.184,0.186,0.186,0.2,58,75.95,102.50
23JUN2024:07:30:00,15min,Peter Sinks,UCC,270,67.7,68.1,67.6,67.95,67.96,68.64,68.75,23JUN2024:07:30:00,23JUN2024:07:28:40,23JUN2024:07:28:47,23JUN2024:07:28:47,.,67.85,23JUN2024:07:30:00,23JUN2024:07:28:49,67.47,67.47,67.65,67.72,23JUN2024:07:21:07,23JUN2024:07:21:07,23JUN2024:07:16:07,23JUN2024:07:16:07,.,67.49,23JUN2024:07:30:00,23JUN2024:07:16:06,67.77,67.78,68.17,68.26,.,67.69,0.1000,0.1000,0.2030,0.2070,.,0.0910,395,420,23JUN2024:07:30:00,19.7,23JUN2024:07:22:34,11.6,197,14.4100,4209,4190,4134,12.6,68.36,68.39,68.50,23JUN2024:07:21:40,68.56,23JUN2024:07:21:40,68.09,23JUN2024:07:16:00,68.16,23JUN2024:07:16:00,68.27,68.27,68.27,68.27,23JUN2024:07:29:32,23JUN2024:07:29:32,23JUN2024:07:29:31,23JUN2024:07:29:29,67.83,67.83,23JUN2024:07:29:04,23JUN2024:07:29:03,67.65,67.65,67.65,67.65,23JUN2024:07:16:10,23JUN2024:07:16:10,23JUN2024:07:16:10,23JUN2024:07:16:09,67.53,67.53,23JUN2024:07:17:00,23JUN2024:07:16:59,68,68,68,68,67.69,67.69,0.131,0.131,0.131,0.131,0.087,0.087,0.0,54,75.94,102.50
23JUN2024:07:45:00,15min,Peter Sinks,UCC,270,68.1,68.5,67.9,68.62,68.63,68.98,69.08,23JUN2024:07:42:30,23JUN2024:07:42:30,23JUN2024:07:43:40,23JUN2024:07:43:40,.,68.39,23JUN2024:07:45:00,23JUN2024:07:42:31,67.77,67.76,67.96,68.04,23JUN2024:07:31:04,23JUN2024:07:31:04,23JUN2024:07:31:45,23JUN2024:07:31:45,.,67.75,23JUN2024:07:45:00,23JUN2024:07:31:15,68.16,68.16,68.50,68.59,.,68.07,0.1660,0.1670,0.2460,0.2530,.,0.1580,443,467,23JUN2024:07:44:53,20.6,23JUN2024:07:36:41,11.4,199,16.5300,4216,4196,4141,12.7,68.72,68.76,69.08,23JUN2024:07:42:35,69.10,23JUN2024:07:42:35,68.40,23JUN2024:07:31:05,68.45,23JUN2024:07:31:05,68.72,68.72,68.72,68.72,23JUN2024:07:42:40,23JUN2024:07:42:40,23JUN2024:07:42:40,23JUN2024:07:42:40,68.33,68.33,23JUN2024:07:42:53,23JUN2024:07:42:52,67.96,67.96,67.96,67.96,23JUN2024:07:31:55,23JUN2024:07:31:55,23JUN2024:07:31:55,23JUN2024:07:31:55,67.78,67.78,23JUN2024:07:31:33,23JUN2024:07:31:32,68.35,68.35,68.35,68.35,68.07,68.07,0.187,0.187,0.187,0.187,0.158,0.158,0.0,208,75.94,102.50
23JUN2024:08:00:00,15min,Peter Sinks,UCC,270,68.4,68.9,68.2,68.96,68.99,69.34,69.45,23JUN2024:07:59:21,23JUN2024:07:59:21,23JUN2024:07:59:26,23JUN2024:07:59:26,.,68.70,23JUN2024:08:00:00,23JUN2024:07:59:21,68.09,68.08,68.25,68.32,23JUN2024:07:46:05,23JUN2024:07:46:05,23JUN2024:07:45:02,23JUN2024:07:45:02,.,68.07,23JUN2024:08:00:00,23JUN2024:07:45:02,68.45,68.45,68.70,68.79,.,68.37,0.1620,0.1670,0.2270,0.2310,.,0.1400,491,514,23JUN2024:07:59:53,24.3,23JUN2024:07:49:04,12.9,199,16.3900,4223,4199,4145,12.7,69.01,69.03,69.44,23JUN2024:07:59:25,69.46,23JUN2024:07:59:25,68.63,23JUN2024:07:45:01,68.67,23JUN2024:07:45:01,69.08,69.08,69.08,69.08,23JUN2024:07:59:31,23JUN2024:07:59:30,23JUN2024:07:59:30,23JUN2024:07:59:30,68.62,68.62,23JUN2024:07:59:43,23JUN2024:07:59:42,68.22,68.22,68.22,68.22,23JUN2024:07:45:06,23JUN2024:07:45:05,23JUN2024:07:45:05,23JUN2024:07:45:05,68.1,68.1,23JUN2024:07:45:19,23JUN2024:07:45:18,68.59,68.59,68.59,68.59,68.36,68.36,0.17,0.169,0.17,0.17,0.134,0.134,42.0,3,75.94,102.50
23JUN2024:08:15:00,15min,Peter Sinks,UCC,270,68.6,69.2,68.4,69.42,69.44,69.71,69.78,23JUN2024:08:14:19,23JUN2024:08:14:19,23JUN2024:08:14:57,23JUN2024:08:14:57,.,69.14,23JUN2024:08:15:00,23JUN2024:08:14:58,68.11,68.03,68.42,68.49,23JUN2024:08:06:09,23JUN2024:08:06:09,23JUN2024:08:01:12,23JUN2024:08:01:12,.,68.20,23JUN2024:08:15:00,23JUN2024:08:07:40,68.66,68.65,68.98,69.07,.,68.57,0.2410,0.2490,0.2670,0.2640,.,0.1860,536,558,23JUN2024:08:14:56,20.8,23JUN2024:08:08:18,11.7,196,15.4600,4223,4203,4149,12.7,69.20,69.20,69.76,23JUN2024:08:15:00,69.78,23JUN2024:08:14:55,68.77,23JUN2024:08:06:20,68.76,23JUN2024:08:07:45,69.44,69.44,69.44,69.44,23JUN2024:08:15:00,23JUN2024:08:15:00,23JUN2024:08:15:00,23JUN2024:08:15:00,69.03,69.04,23JUN2024:08:15:00,23JUN2024:08:15:00,68.45,68.45,68.45,68.45,23JUN2024:08:08:12,23JUN2024:08:08:12,23JUN2024:08:08:12,23JUN2024:08:08:11,68.25,68.25,23JUN2024:08:08:03,23JUN2024:08:08:02,68.83,68.83,68.83,68.83,68.56,68.56,0.207,0.207,0.207,0.208,0.159,0.159,2.6,159,75.94,102.50
23JUN2024:08:30:00,15min,Peter Sinks,UCC,270,69.1,69.7,68.6,69.95,69.96,70.30,70.41,23JUN2024:08:24:42,23JUN2024:08:24:42,23JUN2024:08:24:55,23JUN2024:08:24:55,.,69.68,23JUN2024:08:30:00,23JUN2024:08:24:43,68.41,68.40,68.54,68.64,23JUN2024:08:18:52,23JUN2024:08:18:52,23JUN2024:08:18:53,23JUN2024:08:18:53,.,68.46,23JUN2024:08:30:00,23JUN2024:08:18:55,69.14,69.12,69.42,69.51,.,69.06,0.2850,0.2950,0.2840,0.2830,.,0.2130,580,602,23JUN2024:08:29:58,20.0,23JUN2024:08:28:54,10.4,196,17.3400,4230,4211,4158,12.6,69.69,69.66,70.32,23JUN2024:08:28:15,70.25,23JUN2024:08:24:40,69.01,23JUN2024:08:19:00,68.99,23JUN2024:08:18:55,69.89,69.89,69.89,69.89,23JUN2024:08:25:03,23JUN2024:08:25:02,23JUN2024:08:25:02,23JUN2024:08:25:02,69.55,69.55,23JUN2024:08:24:59,23JUN2024:08:24:58,68.68,68.69,68.68,68.68,23JUN2024:08:19:00,23JUN2024:08:18:59,23JUN2024:08:18:59,23JUN2024:08:18:59,68.54,68.54,23JUN2024:08:19:01,23JUN2024:08:19:00,69.3,69.3,69.3,69.3,69.07,69.07,0.235,0.234,0.235,0.235,0.188,0.188,0.4,203,75.95,102.50
23JUN2024:08:45:00,15min,Peter Sinks,UCC,270,69.1,69.7,68.6,70.31,70.34,70.38,70.49,23JUN2024:08:34:22,23JUN2024:08:34:22,23JUN2024:08:34:23,23JUN2024:08:34:23,.,69.76,23JUN2024:08:45:00,23JUN2024:08:34:23,68.36,68.35,68.56,68.65,23JUN2024:08:36:38,23JUN2024:08:36:38,23JUN2024:08:31:13,23JUN2024:08:31:13,.,68.43,23JUN2024:08:45:00,23JUN2024:08:36:40,69.12,69.10,69.33,69.42,.,69.04,0.3800,0.3890,0.3620,0.3600,.,0.2810,623,644,23JUN2024:08:45:00,22.8,23JUN2024:08:34:26,11.5,195,15.8600,4238,4218,4164,12.7,69.65,69.62,70.36,23JUN2024:08:42:10,70.65,23JUN2024:08:34:25,69.01,23JUN2024:08:31:20,68.99,23JUN2024:08:37:00,70,70,70,70,23JUN2024:08:34:29,23JUN2024:08:34:28,23JUN2024:08:34:28,23JUN2024:08:34:28,69.45,69.45,23JUN2024:08:34:49,23JUN2024:08:34:48,68.66,68.66,68.66,68.66,23JUN2024:08:37:04,23JUN2024:08:37:04,23JUN2024:08:37:04,23JUN2024:08:37:03,68.54,68.54,23JUN2024:08:36:47,23JUN2024:08:36:46,69.24,69.24,69.24,69.24,69.03,69.03,0.31,0.31,0.311,0.312,0.243,0.243,0.6,118,75.95,102.50
23JUN2024:09:00:00,15min,Peter Sinks,UCC,270,69.5,70.2,68.8,70.88,70.92,70.71,70.80,23JUN2024:08:45:40,23JUN2024:08:45:40,23JUN2024:08:45:40,23JUN2024:08:45:40,.,70.23,23JUN2024:09:00:00,23JUN2024:08:45:41,68.38,68.37,68.62,68.72,23JUN2024:08:46:38,23JUN2024:08:46:38,23JUN2024:08:46:38,23JUN2024:08:46:38,.,68.61,23JUN2024:09:00:00,23JUN2024:08:46:42,69.55,69.51,69.84,69.93,.,69.47,0.4300,0.4450,0.3950,0.3920,.,0.3030,665,686,23JUN2024:09:00:00,19.5,23JUN2024:08:57:21,10.5,195,16.7800,4249,4235,4176,12.7,70.09,70.03,71.15,23JUN2024:08:45:45,70.84,23JUN2024:08:56:40,69.12,23JUN2024:08:46:40,69.08,23JUN2024:08:46:45,70.46,70.46,70.46,70.46,23JUN2024:08:54:28,23JUN2024:08:54:27,23JUN2024:08:54:27,23JUN2024:08:54:27,69.93,69.93,23JUN2024:08:54:38,23JUN2024:08:54:37,68.8,68.8,68.8,68.8,23JUN2024:08:46:42,23JUN2024:08:46:43,23JUN2024:08:46:43,23JUN2024:08:46:41,68.75,68.75,23JUN2024:08:47:05,23JUN2024:08:47:04,69.7,69.7,69.7,69.7,69.47,69.47,0.342,0.341,0.342,0.343,0.254,0.254,0.0,65,75.96,102.50
23JUN2024:09:15:00,15min,Peter Sinks,UCC,270,69.8,70.8,69.2,71.27,71.31,71.21,71.29,23JUN2024:09:13:50,23JUN2024:09:13:50,23JUN2024:09:07:16,23JUN2024:09:07:16,.,70.87,23JUN2024:09:15:00,23JUN2024:09:07:16,68.82,68.77,69.18,69.29,23JUN2024:09:05:47,23JUN2024:09:05:47,23JUN2024:09:09:26,23JUN2024:09:09:27,.,69.02,23JUN2024:09:15:00,23JUN2024:09:05:55,69.87,69.84,70.18,70.27,.,69.80,0.4880,0.5000,0.3980,0.3920,.,0.3750,705,725,23JUN2024:09:14:58,20.8,23JUN2024:09:05:36,11.4,191,17.1100,4268,4249,4193,12.7,70.41,70.39,71.94,23JUN2024:09:07:10,71.67,23JUN2024:09:07:15,69.51,23JUN2024:09:05:55,69.49,23JUN2024:09:05:55,71.08,71.07,71.08,71.08,23JUN2024:09:07:18,23JUN2024:09:07:18,23JUN2024:09:07:17,23JUN2024:09:07:17,70.6,70.6,23JUN2024:09:07:31,23JUN2024:09:07:30,69.26,69.26,69.26,69.25,23JUN2024:09:06:00,23JUN2024:09:05:59,23JUN2024:09:05:59,23JUN2024:09:05:59,69.12,69.12,23JUN2024:09:06:11,23JUN2024:09:06:10,70.04,70.04,70.04,70.04,69.8,69.8,0.382,0.381,0.382,0.382,0.334,0.334,0.6,157,75.96,102.50
23JUN2024:09:30:00,15min,Peter Sinks,UCC,270,70.3,71.3,69.7,71.74,71.75,71.60,71.67,23JUN2024:09:20:09,23JUN2024:09:20:07,23JUN2024:09:20:14,23JUN2024:09:20:16,.,71.30,23JUN2024:09:30:00,23JUN2024:09:20:16,69.22,69.18,69.45,69.51,23JUN2024:09:16:45,23JUN2024:09:16:45,23JUN2024:09:18:24,23JUN2024:09:18:24,.,69.58,23JUN2024:09:30:00,23JUN2024:09:23:15,70.29,70.25,70.40,70.49,.,70.22,0.4550,0.4690,0.4110,0.4090,.,0.3330,743,761,23JUN2024:09:29:57,19.1,23JUN2024:09:22:55,11.0,201,15.9500,4343,4326,4267,12.9,70.79,70.78,72.14,23JUN2024:09:20:20,72.07,23JUN2024:09:20:10,69.91,23JUN2024:09:25:45,69.87,23JUN2024:09:25:50,71.54,71.54,71.54,71.54,23JUN2024:09:20:20,23JUN2024:09:20:20,23JUN2024:09:20:20,23JUN2024:09:20:20,71.12,71.12,23JUN2024:09:20:33,23JUN2024:09:20:32,69.63,69.64,69.63,69.63,23JUN2024:09:18:32,23JUN2024:09:18:32,23JUN2024:09:18:32,23JUN2024:09:18:32,69.8,69.8,23JUN2024:09:25:50,23JUN2024:09:25:49,70.36,70.36,70.36,70.36,70.22,70.22,0.365,0.364,0.365,0.366,0.286,0.285,0.1,128,75.96,102.50
23JUN2024:09:45:00,15min,Peter Sinks,UCC,270,70.8,71.8,70.1,72.37,72.40,72.35,72.42,23JUN2024:09:34:15,23JUN2024:09:34:15,23JUN2024:09:34:19,23JUN2024:09:34:19,.,71.92,23JUN2024:09:45:00,23JUN2024:09:34:19,69.68,69.56,69.87,69.96,23JUN2024:09:30:20,23JUN2024:09:30:19,23JUN2024:09:30:22,23JUN2024:09:30:22,.,69.92,23JUN2024:09:45:00,23JUN2024:09:30:22,70.85,70.81,70.96,71.05,.,70.78,0.5310,0.5470,0.4860,0.4840,.,0.4020,778,795,23JUN2024:09:44:59,19.7,23JUN2024:09:37:43,11.3,199,16.9300,4404,4388,4327,13.2,71.35,71.34,72.63,23JUN2024:09:34:15,72.64,23JUN2024:09:34:15,70.21,23JUN2024:09:39:05,70.21,23JUN2024:09:39:05,72.12,72.12,72.12,72.13,23JUN2024:09:34:21,23JUN2024:09:34:21,23JUN2024:09:34:21,23JUN2024:09:34:20,71.51,71.51,23JUN2024:09:34:31,23JUN2024:09:34:30,69.99,69.99,69.99,69.98,23JUN2024:09:30:27,23JUN2024:09:30:26,23JUN2024:09:30:26,23JUN2024:09:30:26,70.11,70.11,23JUN2024:09:30:01,23JUN2024:09:30:01,70.91,70.91,70.91,70.91,70.76,70.76,0.437,0.436,0.437,0.437,0.364,0.363,0.4,70,75.97,102.50
23JUN2024:10:00:00,15min,Peter Sinks,UCC,270,71.5,72.5,70.6,73.83,73.89,73.25,73.41,23JUN2024:09:59:22,23JUN2024:09:59:22,23JUN2024:09:59:22,23JUN2024:09:59:22,.,72.78,23JUN2024:10:00:00,23JUN2024:09:59:22,70.16,70.07,70.37,70.48,23JUN2024:09:46:45,23JUN2024:09:47:09,23JUN2024:09:47:10,23JUN2024:09:47:10,.,70.47,23JUN2024:10:00:00,23JUN2024:09:47:11,71.49,71.44,71.64,71.74,.,71.42,0.5460,0.5630,0.5090,0.5070,.,0.3870,810,826,23JUN2024:09:59:48,23.2,23JUN2024:09:46:04,11.3,196,15.6100,4466,4452,4389,13.3,72.01,71.99,73.99,23JUN2024:09:59:25,73.85,23JUN2024:09:59:25,70.83,23JUN2024:09:47:15,70.77,23JUN2024:09:47:15,72.8,72.78,72.79,72.8,23JUN2024:09:59:26,23JUN2024:09:59:26,23JUN2024:09:59:26,23JUN2024:09:59:25,72.15,72.15,23JUN2024:09:59:48,23JUN2024:09:59:47,70.55,70.55,70.55,70.54,23JUN2024:09:47:20,23JUN2024:09:47:20,23JUN2024:09:47:20,23JUN2024:09:47:19,70.63,70.63,23JUN2024:09:47:35,23JUN2024:09:47:34,71.58,71.58,71.58,71.58,71.4,71.4,0.441,0.44,0.441,0.442,0.33,0.33,0.0,61,75.97,102.50
23JUN2024:10:15:00,15min,Peter Sinks,UCC,270,71.6,73.4,70.7,74.54,74.58,73.95,74.03,23JUN2024:10:12:59,23JUN2024:10:12:59,23JUN2024:10:13:00,23JUN2024:10:12:59,.,73.53,23JUN2024:10:15:00,23JUN2024:10:13:02,70.46,70.43,70.49,70.56,23JUN2024:10:07:04,23JUN2024:10:07:04,23JUN2024:10:07:10,23JUN2024:10:07:10,.,70.62,23JUN2024:10:15:00,23JUN2024:10:07:17,71.66,71.61,71.74,71.83,.,71.60,0.6460,0.6640,0.6050,0.6060,.,0.4980,841,857,23JUN2024:10:15:00,21.9,23JUN2024:10:02:59,11.3,200,15.5500,4559,4544,4480,13.6,72.15,72.15,74.66,23JUN2024:10:13:05,74.66,23JUN2024:10:13:00,71.10,23JUN2024:10:05:50,71.19,23JUN2024:10:07:15,73.85,73.84,73.85,73.86,23JUN2024:10:13:06,23JUN2024:10:13:06,23JUN2024:10:13:06,23JUN2024:10:13:06,72.96,72.96,23JUN2024:10:13:23,23JUN2024:10:13:22,70.62,70.63,70.62,70.62,23JUN2024:10:07:19,23JUN2024:10:07:18,23JUN2024:10:07:18,23JUN2024:10:07:18,70.78,70.78,23JUN2024:10:07:26,23JUN2024:10:07:25,71.71,71.71,71.71,71.71,71.61,71.61,0.55,0.549,0.55,0.551,0.441,0.441,0.9,230,75.97,102.50
23JUN2024:10:30:00,15min,Peter Sinks,UCC,270,71.7,72.7,70.7,73.50,73.50,73.16,73.23,23JUN2024:10:27:23,23JUN2024:10:27:25,23JUN2024:10:18:44,23JUN2024:10:18:44,.,72.94,23JUN2024:10:30:00,23JUN2024:10:27:27,70.33,70.23,70.19,70.26,23JUN2024:10:16:39,23JUN2024:10:26:38,23JUN2024:10:26:39,23JUN2024:10:26:39,.,70.67,23JUN2024:10:30:00,23JUN2024:10:26:42,71.76,71.70,71.78,71.86,.,71.69,0.6030,0.6170,0.5660,0.5670,.,0.4300,868,882,23JUN2024:10:28:54,23.7,23JUN2024:10:20:03,10.8,201,19.9500,4563,4547,4485,13.7,72.18,72.20,73.51,23JUN2024:10:18:50,73.78,23JUN2024:10:18:45,70.83,23JUN2024:10:26:40,70.90,23JUN2024:10:26:45,72.9,72.9,72.9,72.91,23JUN2024:10:18:48,23JUN2024:10:18:48,23JUN2024:10:18:48,23JUN2024:10:18:48,72.55,72.55,23JUN2024:10:27:40,23JUN2024:10:27:39,70.44,70.44,70.44,70.44,23JUN2024:10:26:45,23JUN2024:10:26:45,23JUN2024:10:26:45,23JUN2024:10:26:44,70.94,70.94,23JUN2024:10:26:59,23JUN2024:10:26:58,71.77,71.77,71.77,71.77,71.68,71.68,0.497,0.496,0.497,0.498,0.358,0.358,0.7,249,75.98,102.50
23JUN2024:10:45:00,15min,Peter Sinks,UCC,270,72.3,73.8,71.0,74.75,74.78,74.22,74.33,23JUN2024:10:32:12,23JUN2024:10:32:12,23JUN2024:10:36:15,23JUN2024:10:36:15,.,73.84,23JUN2024:10:45:00,23JUN2024:10:32:21,70.70,70.64,70.56,70.64,23JUN2024:10:41:32,23JUN2024:10:41:40,23JUN2024:10:41:41,23JUN2024:10:41:41,.,71.00,23JUN2024:10:45:00,23JUN2024:10:41:43,72.30,72.22,72.38,72.47,.,72.25,0.7590,0.7830,0.7050,0.7020,.,0.5740,894,906,23JUN2024:10:44:58,20.6,23JUN2024:10:36:51,10.1,199,19.8200,4559,4553,4482,13.7,72.75,72.72,74.86,23JUN2024:10:36:05,74.50,23JUN2024:10:36:05,71.15,23JUN2024:10:41:45,71.40,23JUN2024:10:41:50,74.01,74,74.01,74.01,23JUN2024:10:32:23,23JUN2024:10:32:22,23JUN2024:10:32:22,23JUN2024:10:32:22,73.51,73.51,23JUN2024:10:32:40,23JUN2024:10:32:39,70.81,70.82,70.81,70.81,23JUN2024:10:41:46,23JUN2024:10:41:45,23JUN2024:10:41:45,23JUN2024:10:41:45,71.26,71.26,23JUN2024:10:41:58,23JUN2024:10:41:57,72.35,72.35,72.35,72.35,72.25,72.25,0.639,0.638,0.639,0.641,0.508,0.508,0.0,91,75.98,102.50
23JUN2024:11:00:00,15min,Peter Sinks,UCC,270,72.4,73.3,71.5,74.20,74.26,73.81,73.89,23JUN2024:10:54:37,23JUN2024:10:53:28,23JUN2024:10:54:37,23JUN2024:10:54:37,.,73.44,23JUN2024:11:00:00,23JUN2024:10:54:37,70.77,70.60,71.11,71.22,23JUN2024:10:50:07,23JUN2024:10:50:07,23JUN2024:10:57:45,23JUN2024:10:57:45,.,71.26,23JUN2024:11:00:00,23JUN2024:10:50:10,72.48,72.42,72.58,72.67,.,72.41,0.6580,0.6820,0.5350,0.5320,.,0.4220,917,928,23JUN2024:10:59:54,19.7,23JUN2024:10:56:19,11.3,195,15.5100,4554,4547,4476,13.7,72.95,72.97,74.21,23JUN2024:10:51:00,74.41,23JUN2024:10:47:15,71.31,23JUN2024:10:50:15,71.46,23JUN2024:10:50:10,73.56,73.55,73.55,73.56,23JUN2024:10:47:18,23JUN2024:10:47:18,23JUN2024:10:47:17,23JUN2024:10:47:17,73.03,73.03,23JUN2024:10:47:34,23JUN2024:10:47:33,71.37,71.37,71.37,71.36,23JUN2024:10:50:16,23JUN2024:10:50:15,23JUN2024:10:50:15,23JUN2024:10:50:15,71.64,71.64,23JUN2024:10:50:30,23JUN2024:10:50:29,72.53,72.53,72.53,72.53,72.4,72.4,0.469,0.467,0.469,0.471,0.327,0.327,0.8,85,75.99,102.50
23JUN2024:11:15:00,15min,Peter Sinks,UCC,270,72.6,74.0,71.5,74.73,74.81,74.32,74.39,23JUN2024:11:06:44,23JUN2024:11:06:44,23JUN2024:11:14:10,23JUN2024:11:14:10,.,74.03,23JUN2024:11:15:00,23JUN2024:11:14:10,70.79,70.70,71.11,71.22,23JUN2024:11:01:20,23JUN2024:11:01:29,23JUN2024:11:01:29,23JUN2024:11:01:29,.,71.38,23JUN2024:11:15:00,23JUN2024:11:01:30,72.66,72.60,72.80,72.89,.,72.61,0.7460,0.7750,0.5900,0.5920,.,0.5210,936,947,23JUN2024:11:14:59,20.4,23JUN2024:11:10:50,11.5,194,17.2000,4554,4548,4476,13.7,73.16,73.15,74.89,23JUN2024:11:13:55,74.95,23JUN2024:11:06:45,71.69,23JUN2024:11:01:25,71.56,23JUN2024:11:01:30,74.16,74.15,74.16,74.17,23JUN2024:11:13:58,23JUN2024:11:13:57,23JUN2024:11:13:57,23JUN2024:11:13:57,73.75,73.75,23JUN2024:11:14:18,23JUN2024:11:14:17,71.33,71.34,71.33,71.32,23JUN2024:11:01:33,23JUN2024:11:01:33,23JUN2024:11:01:33,23JUN2024:11:01:32,71.72,71.72,23JUN2024:11:01:48,23JUN2024:11:01:47,72.74,72.74,72.74,72.74,72.61,72.61,0.556,0.554,0.555,0.557,0.427,0.427,0.0,206,75.99,102.50
23JUN2024:11:30:00,15min,Peter Sinks,UCC,270,73.0,74.6,71.8,75.58,75.64,74.88,74.95,23JUN2024:11:29:36,23JUN2024:11:29:36,23JUN2024:11:29:45,23JUN2024:11:29:45,.,74.81,23JUN2024:11:30:00,23JUN2024:11:29:38,71.31,71.23,71.59,71.70,23JUN2024:11:21:42,23JUN2024:11:21:42,23JUN2024:11:21:53,23JUN2024:11:21:53,.,71.64,23JUN2024:11:30:00,23JUN2024:11:21:55,73.03,72.95,73.16,73.25,.,72.96,0.8080,0.8360,0.6720,0.6690,.,0.5840,954,962,23JUN2024:11:29:40,20.4,23JUN2024:11:28:16,10.5,194,17.8300,4553,4548,4476,13.7,73.48,73.48,75.83,23JUN2024:11:29:40,75.79,23JUN2024:11:29:40,71.94,23JUN2024:11:22:00,71.94,23JUN2024:11:22:00,74.9,74.9,74.9,74.9,23JUN2024:11:29:46,23JUN2024:11:29:46,23JUN2024:11:29:46,23JUN2024:11:29:46,74.36,74.36,23JUN2024:11:29:50,23JUN2024:11:29:49,71.73,71.73,71.73,71.72,23JUN2024:11:22:00,23JUN2024:11:22:00,23JUN2024:11:21:59,23JUN2024:11:21:59,71.86,71.86,23JUN2024:11:22:08,23JUN2024:11:22:07,73.09,73.09,73.09,73.09,72.93,72.94,0.627,0.625,0.627,0.629,0.48,0.481,0.0,46,75.98,102.50
23JUN2024:11:45:00,15min,Peter Sinks,UCC,270,73.1,74.5,72.0,75.43,75.50,74.96,75.02,23JUN2024:11:42:13,23JUN2024:11:42:13,23JUN2024:11:34:45,23JUN2024:11:34:45,.,74.55,23JUN2024:11:45:00,23JUN2024:11:30:50,71.39,71.30,71.61,71.66,23JUN2024:11:37:58,23JUN2024:11:37:58,23JUN2024:11:40:55,23JUN2024:11:40:54,.,71.92,23JUN2024:11:45:00,23JUN2024:11:38:05,73.14,73.07,73.17,73.26,.,73.10,0.7640,0.7890,0.7010,0.6990,.,0.5590,969,976,23JUN2024:11:44:53,20.4,23JUN2024:11:33:23,10.6,203,20.5100,4547,4541,4469,13.7,73.63,73.58,75.51,23JUN2024:11:30:45,75.51,23JUN2024:11:30:45,72.27,23JUN2024:11:38:50,72.14,23JUN2024:11:38:45,74.71,74.7,74.71,74.72,23JUN2024:11:30:54,23JUN2024:11:30:54,23JUN2024:11:30:53,23JUN2024:11:30:53,74.26,74.23,23JUN2024:11:30:01,23JUN2024:11:30:01,71.91,71.91,71.91,71.91,23JUN2024:11:41:04,23JUN2024:11:41:04,23JUN2024:11:41:04,23JUN2024:11:41:03,72.14,72.14,23JUN2024:11:38:22,23JUN2024:11:38:21,73.17,73.17,73.17,73.17,73.12,73.12,0.621,0.62,0.621,0.623,0.497,0.495,0.7,265,75.98,102.50
23JUN2024:12:00:00,15min,Peter Sinks,UCC,270,73.7,75.2,72.4,76.34,76.36,75.68,75.81,23JUN2024:11:46:48,23JUN2024:11:46:47,23JUN2024:11:46:53,23JUN2024:11:46:52,.,75.39,23JUN2024:12:00:00,23JUN2024:11:46:53,72.07,71.93,72.05,72.16,23JUN2024:11:45:05,23JUN2024:11:45:05,23JUN2024:11:55:33,23JUN2024:11:45:05,.,72.40,23JUN2024:12:00:00,23JUN2024:11:45:07,73.79,73.71,73.83,73.91,.,73.72,0.8110,0.8440,0.7440,0.7420,.,0.5950,980,986,23JUN2024:11:59:46,18.9,23JUN2024:11:48:16,10.5,197,22.3100,4547,4542,4470,13.6,74.22,74.19,76.01,23JUN2024:11:46:50,76.15,23JUN2024:11:46:55,72.61,23JUN2024:11:55:30,72.48,23JUN2024:11:55:35,75.42,75.42,75.42,75.43,23JUN2024:11:46:55,23JUN2024:11:46:55,23JUN2024:11:46:55,23JUN2024:11:46:55,74.97,74.97,23JUN2024:11:46:57,23JUN2024:11:46:56,72.25,72.25,72.25,72.25,23JUN2024:11:45:11,23JUN2024:11:45:11,23JUN2024:11:45:11,23JUN2024:11:45:10,72.56,72.56,23JUN2024:11:55:56,23JUN2024:11:55:55,73.8,73.8,73.8,73.8,73.7,73.7,0.68,0.678,0.679,0.68,0.521,0.521,1.9,207,75.98,102.50
23JUN2024:12:15:00,15min,Peter Sinks,UCC,270,74.0,75.8,72.9,76.92,77.02,76.05,76.07,23JUN2024:12:04:08,23JUN2024:12:04:08,23JUN2024:12:04:08,23JUN2024:12:04:08,.,76.03,23JUN2024:12:15:00,23JUN2024:12:04:09,72.11,71.75,72.83,72.99,23JUN2024:12:13:17,23JUN2024:12:13:16,23JUN2024:12:07:24,23JUN2024:12:06:10,.,72.78,23JUN2024:12:15:00,23JUN2024:12:11:12,74.02,73.94,73.98,74.07,.,73.97,0.8940,0.9260,0.7140,0.7020,.,0.6820,991,999,23JUN2024:12:14:33,18.9,23JUN2024:12:08:05,11.0,196,18.1300,4546,4541,4469,13.7,74.48,74.49,77.27,23JUN2024:12:04:10,76.89,23JUN2024:12:04:15,72.84,23JUN2024:12:13:15,72.50,23JUN2024:12:13:20,76,76,76,76.01,23JUN2024:12:04:18,23JUN2024:12:04:17,23JUN2024:12:04:17,23JUN2024:12:04:17,75.66,75.66,23JUN2024:12:04:20,23JUN2024:12:04:19,72.79,72.8,72.8,72.79,23JUN2024:12:11:12,23JUN2024:12:11:11,23JUN2024:12:11:11,23JUN2024:12:11:11,72.99,72.99,23JUN2024:12:07:50,23JUN2024:12:07:49,74,74,74,74,73.98,73.98,0.707,0.706,0.708,0.709,0.592,0.593,0.0,127,75.97,102.50
23JUN2024:12:30:00,15min,Peter Sinks,UCC,270,74.1,75.5,72.8,77.44,77.56,76.51,76.61,23JUN2024:12:26:47,23JUN2024:12:26:47,23JUN2024:12:26:48,23JUN2024:12:26:48,.,76.15,23JUN2024:12:30:00,23JUN2024:12:26:48,72.05,71.79,72.46,72.54,23JUN2024:12:21:03,23JUN2024:12:21:03,23JUN2024:12:25:08,23JUN2024:12:25:08,.,72.79,23JUN2024:12:30:00,23JUN2024:12:25:10,74.13,74.02,74.08,74.16,.,74.08,0.7910,0.8450,0.6310,0.6320,.,0.5430,1004,1009,23JUN2024:12:28:37,17.8,23JUN2024:12:19:36,8.8,207,29.9500,4527,4525,4452,13.3,74.52,74.48,76.53,23JUN2024:12:28:20,76.57,23JUN2024:12:26:45,72.88,23JUN2024:12:24:40,72.79,23JUN2024:12:25:10,75.83,75.82,75.83,75.85,23JUN2024:12:26:51,23JUN2024:12:26:51,23JUN2024:12:26:51,23JUN2024:12:26:51,75.23,75.23,23JUN2024:12:27:01,23JUN2024:12:27:00,72.58,72.58,72.58,72.58,23JUN2024:12:25:13,23JUN2024:12:25:12,23JUN2024:12:25:12,23JUN2024:12:25:12,72.99,72.99,23JUN2024:12:25:23,23JUN2024:12:25:22,74.09,74.09,74.09,74.09,74.06,74.07,0.585,0.583,0.585,0.586,0.462,0.461,0.0,254,75.96,102.50
23JUN2024:12:45:00,15min,Peter Sinks,UCC,270,74.3,75.7,73.2,76.39,76.38,75.94,75.99,23JUN2024:12:41:03,23JUN2024:12:33:20,23JUN2024:12:33:22,23JUN2024:12:33:22,.,75.86,23JUN2024:12:45:00,23JUN2024:12:33:22,72.32,72.21,72.60,72.75,23JUN2024:12:34:26,23JUN2024:12:34:26,23JUN2024:12:34:26,23JUN2024:12:34:26,.,72.90,23JUN2024:12:45:00,23JUN2024:12:34:27,74.37,74.27,74.38,74.47,.,74.32,0.7980,0.8290,0.6890,0.6760,.,0.6260,1010,1016,23JUN2024:12:41:39,18.6,23JUN2024:12:33:59,10.4,194,15.7000,4423,4420,4349,13.3,74.80,74.78,76.44,23JUN2024:12:33:20,76.50,23JUN2024:12:33:20,73.06,23JUN2024:12:34:15,73.18,23JUN2024:12:34:25,75.83,75.83,75.84,75.84,23JUN2024:12:33:24,23JUN2024:12:33:23,23JUN2024:12:33:23,23JUN2024:12:33:23,75.54,75.54,23JUN2024:12:33:31,23JUN2024:12:33:30,73.1,73.1,73.1,73.09,23JUN2024:12:34:52,23JUN2024:12:34:52,23JUN2024:12:34:52,23JUN2024:12:34:52,73.22,73.22,23JUN2024:12:34:53,23JUN2024:12:34:52,74.37,74.37,74.37,74.37,74.32,74.32,0.659,0.657,0.659,0.66,0.573,0.573,0.2,68,75.96,102.50
23JUN2024:13:00:00,15min,Peter Sinks,UCC,270,74.3,75.7,72.8,76.87,76.94,76.09,76.15,23JUN2024:12:57:37,23JUN2024:12:57:37,23JUN2024:12:57:39,23JUN2024:12:57:39,.,75.85,23JUN2024:13:00:00,23JUN2024:12:57:43,72.53,72.39,72.34,72.44,23JUN2024:12:56:05,23JUN2024:12:56:05,23JUN2024:12:56:05,23JUN2024:12:56:05,.,72.90,23JUN2024:13:00:00,23JUN2024:12:56:20,74.37,74.28,74.29,74.37,.,74.31,0.8890,0.9220,0.7420,0.7360,.,0.6290,1014,1018,23JUN2024:12:54:50,17.5,23JUN2024:12:48:02,10.4,199,17.5800,4427,4424,4353,13.3,74.84,74.84,77.13,23JUN2024:12:57:40,77.00,23JUN2024:12:57:40,72.86,23JUN2024:12:56:05,72.86,23JUN2024:12:56:05,76.09,76.08,76.09,76.1,23JUN2024:12:57:47,23JUN2024:12:57:47,23JUN2024:12:57:47,23JUN2024:12:57:47,75.36,75.36,23JUN2024:12:58:01,23JUN2024:12:58:00,72.62,72.62,72.62,72.62,23JUN2024:12:56:10,23JUN2024:12:56:11,23JUN2024:12:56:11,23JUN2024:12:56:11,73.06,73.06,23JUN2024:12:56:29,23JUN2024:12:56:28,74.32,74.32,74.32,74.33,74.3,74.3,0.698,0.696,0.698,0.7,0.519,0.519,0.7,59,75.96,102.50
23JUN2024:13:15:00,15min,Peter Sinks,UCC,270,74.4,75.9,73.3,77.00,77.01,76.36,76.41,23JUN2024:13:04:06,23JUN2024:13:04:05,23JUN2024:13:04:12,23JUN2024:13:04:12,.,76.04,23JUN2024:13:15:00,23JUN2024:13:08:16,72.74,72.46,72.95,73.07,23JUN2024:13:01:36,23JUN2024:13:06:10,23JUN2024:13:01:36,23JUN2024:13:01:36,.,73.28,23JUN2024:13:15:00,23JUN2024:13:01:44,74.48,74.40,74.51,74.59,.,74.43,0.8590,0.8880,0.6640,0.6560,.,0.6260,1007,1013,23JUN2024:13:03:27,20.6,23JUN2024:13:13:29,11.1,193,16.2900,4425,4422,4352,13.2,75.02,74.94,77.11,23JUN2024:13:04:15,76.87,23JUN2024:13:04:15,73.54,23JUN2024:13:06:20,73.38,23JUN2024:13:06:20,76.25,76.24,76.25,76.26,23JUN2024:13:04:16,23JUN2024:13:04:16,23JUN2024:13:04:15,23JUN2024:13:04:15,75.5,75.5,23JUN2024:13:08:27,23JUN2024:13:08:26,73.15,73.16,73.15,73.14,23JUN2024:13:01:46,23JUN2024:13:01:45,23JUN2024:13:01:45,23JUN2024:13:01:45,73.47,73.47,23JUN2024:13:06:18,23JUN2024:13:06:17,74.5,74.5,74.5,74.5,74.45,74.45,0.646,0.645,0.646,0.648,0.534,0.534,0.7,33,75.95,102.50
23JUN2024:13:30:00,15min,Peter Sinks,UCC,270,74.6,76.0,73.4,77.14,77.19,76.47,76.54,23JUN2024:13:21:56,23JUN2024:13:21:56,23JUN2024:13:22:03,23JUN2024:13:22:03,.,76.18,23JUN2024:13:30:00,23JUN2024:13:22:03,72.95,72.86,73.41,73.33,23JUN2024:13:29:34,23JUN2024:13:24:24,23JUN2024:13:15:29,23JUN2024:13:29:34,.,73.20,23JUN2024:13:30:00,23JUN2024:13:29:55,74.60,74.52,74.66,74.73,.,74.55,0.8020,0.8330,0.5800,0.5870,.,0.5410,997,1005,23JUN2024:13:15:18,23.9,23JUN2024:13:28:11,11.5,186,25.4600,4428,4424,4353,13.3,75.11,75.15,77.13,23JUN2024:13:22:05,77.13,23JUN2024:13:22:00,73.85,23JUN2024:13:16:55,73.71,23JUN2024:13:17:00,76.42,76.42,76.43,76.43,23JUN2024:13:22:08,23JUN2024:13:22:07,23JUN2024:13:22:07,23JUN2024:13:22:07,75.62,75.62,23JUN2024:13:22:16,23JUN2024:13:22:15,73.27,73.27,73.27,73.27,23JUN2024:13:29:47,23JUN2024:13:29:47,23JUN2024:13:29:47,23JUN2024:13:29:46,73.52,73.48,23JUN2024:13:30:00,23JUN2024:13:30:00,74.64,74.64,74.64,74.63,74.56,74.56,0.567,0.566,0.568,0.569,0.416,0.417,1.4,98,75.94,102.50
23JUN2024:13:45:00,15min,Peter Sinks,UCC,270,75.0,76.4,73.4,77.52,77.57,76.65,76.69,23JUN2024:13:34:21,23JUN2024:13:34:21,23JUN2024:13:41:49,23JUN2024:13:44:24,.,76.53,23JUN2024:13:45:00,23JUN2024:13:34:28,73.31,72.99,73.54,73.53,23JUN2024:13:30:13,23JUN2024:13:34:37,23JUN2024:13:30:22,23JUN2024:13:30:22,.,73.29,23JUN2024:13:45:00,23JUN2024:13:30:05,75.03,74.93,75.05,75.12,.,74.95,0.9000,0.9590,0.6630,0.6670,.,0.6810,976,992,23JUN2024:13:30:03,19.5,23JUN2024:13:30:40,9.9,192,24.1400,4428,4428,4355,13.3,75.47,75.43,77.85,23JUN2024:13:34:25,77.86,23JUN2024:13:34:25,73.89,23JUN2024:13:34:55,73.83,23JUN2024:13:30:01,76.62,76.61,76.63,76.64,23JUN2024:13:34:30,23JUN2024:13:34:29,23JUN2024:13:34:29,23JUN2024:13:34:29,76.22,76.22,23JUN2024:13:42:18,23JUN2024:13:42:17,73.39,73.39,73.4,73.4,23JUN2024:13:30:01,23JUN2024:13:30:01,23JUN2024:13:30:01,23JUN2024:13:30:01,73.31,73.31,23JUN2024:13:30:15,23JUN2024:13:30:14,75.01,75.01,75.01,75.01,74.9,74.91,0.688,0.686,0.688,0.689,0.619,0.618,0.7,62,75.93,102.50
23JUN2024:14:00:00,15min,Peter Sinks,UCC,270,75.2,76.5,73.5,77.22,77.27,76.81,76.91,23JUN2024:13:59:47,23JUN2024:13:59:47,23JUN2024:13:59:50,23JUN2024:13:59:50,.,76.59,23JUN2024:14:00:00,23JUN2024:13:45:08,73.13,73.00,72.96,73.05,23JUN2024:13:45:41,23JUN2024:13:45:41,23JUN2024:13:45:41,23JUN2024:13:45:41,.,73.68,23JUN2024:14:00:00,23JUN2024:13:48:33,75.21,75.11,75.22,75.29,.,75.16,0.8350,0.8690,0.7460,0.7490,.,0.6010,947,962,23JUN2024:13:45:01,18.4,23JUN2024:13:52:42,9.0,199,22.9400,4423,4423,4351,13.3,75.65,75.65,77.31,23JUN2024:13:45:10,77.49,23JUN2024:13:45:10,73.42,23JUN2024:13:45:45,73.40,23JUN2024:13:45:50,76.68,76.68,76.68,76.69,23JUN2024:13:59:56,23JUN2024:13:59:55,23JUN2024:13:59:55,23JUN2024:13:59:55,76.31,76.31,23JUN2024:13:45:25,23JUN2024:13:45:24,73.24,73.24,73.24,73.24,23JUN2024:13:45:50,23JUN2024:13:45:50,23JUN2024:13:45:50,23JUN2024:13:45:50,73.82,73.82,23JUN2024:13:48:43,23JUN2024:13:48:42,75.21,75.21,75.21,75.21,75.15,75.15,0.691,0.69,0.691,0.693,0.493,0.493,0.6,48,75.93,102.50
23JUN2024:14:15:00,15min,Peter Sinks,UCC,270,75.4,76.6,73.9,78.04,78.08,77.42,77.47,23JUN2024:14:03:33,23JUN2024:14:03:33,23JUN2024:14:03:33,23JUN2024:14:03:33,.,76.82,23JUN2024:14:15:00,23JUN2024:14:03:34,73.54,73.29,73.57,73.71,23JUN2024:14:13:38,23JUN2024:14:13:38,23JUN2024:14:13:38,23JUN2024:14:13:38,.,73.99,23JUN2024:14:15:00,23JUN2024:14:13:55,75.45,75.35,75.76,75.83,.,75.40,0.7850,0.8360,0.6800,0.6770,.,0.5550,925,938,23JUN2024:14:00:45,18.0,23JUN2024:14:13:06,9.9,188,19.8800,4419,4419,4346,13.3,75.95,75.92,78.12,23JUN2024:14:03:35,77.97,23JUN2024:14:03:35,73.90,23JUN2024:14:13:40,73.92,23JUN2024:14:13:40,76.95,76.94,76.95,76.95,23JUN2024:14:03:38,23JUN2024:14:03:38,23JUN2024:14:03:37,23JUN2024:14:03:37,76.32,76.32,23JUN2024:14:03:59,23JUN2024:14:03:58,73.73,73.73,73.73,73.72,23JUN2024:14:13:45,23JUN2024:14:13:45,23JUN2024:14:13:45,23JUN2024:14:13:45,74.09,74.09,23JUN2024:14:14:10,23JUN2024:14:14:09,75.6,75.6,75.6,75.6,75.4,75.4,0.611,0.609,0.611,0.612,0.476,0.475,0.6,55,75.92,102.50
23JUN2024:14:30:00,15min,Peter Sinks,UCC,270,75.2,77.4,74.1,79.15,79.26,78.27,78.30,23JUN2024:14:23:25,23JUN2024:14:23:25,23JUN2024:14:23:25,23JUN2024:14:23:25,.,77.85,23JUN2024:14:30:00,23JUN2024:14:23:25,73.49,73.29,74.00,73.92,23JUN2024:14:19:06,23JUN2024:14:19:06,23JUN2024:14:27:58,23JUN2024:14:27:58,.,73.87,23JUN2024:14:30:00,23JUN2024:14:18:18,75.21,75.15,75.47,75.54,.,75.16,0.8670,0.9030,0.7130,0.7150,.,0.6440,900,916,23JUN2024:14:15:28,21.5,23JUN2024:14:27:16,11.0,192,20.9000,4419,4417,4344,13.3,75.72,75.72,79.14,23JUN2024:14:23:30,78.39,23JUN2024:14:23:25,74.10,23JUN2024:14:18:20,74.19,23JUN2024:14:18:20,77.75,77.74,77.75,77.76,23JUN2024:14:23:28,23JUN2024:14:23:28,23JUN2024:14:23:28,23JUN2024:14:23:28,77.15,77.15,23JUN2024:14:23:35,23JUN2024:14:23:34,74.04,74.04,74.04,74.04,23JUN2024:14:18:20,23JUN2024:14:18:20,23JUN2024:14:18:20,23JUN2024:14:18:20,74.2,74.2,23JUN2024:14:18:36,23JUN2024:14:18:35,75.34,75.34,75.34,75.34,75.16,75.16,0.685,0.684,0.685,0.687,0.558,0.557,1.4,158,75.92,102.50
23JUN2024:14:45:00,15min,Peter Sinks,UCC,270,75.7,77.1,74.8,77.78,77.77,77.53,77.59,23JUN2024:14:38:52,23JUN2024:14:38:52,23JUN2024:14:38:52,23JUN2024:14:38:52,.,77.23,23JUN2024:14:45:00,23JUN2024:14:38:52,73.70,73.51,74.53,74.61,23JUN2024:14:30:34,23JUN2024:14:30:34,23JUN2024:14:34:50,23JUN2024:14:34:50,.,74.60,23JUN2024:14:45:00,23JUN2024:14:45:00,75.69,75.61,75.94,76.02,.,75.65,0.7410,0.7800,0.6480,0.6450,.,0.5140,876,889,23JUN2024:14:30:01,17.5,23JUN2024:14:44:25,10.2,198,20.0800,4415,4416,4343,13.2,76.25,76.20,77.86,23JUN2024:14:38:50,77.83,23JUN2024:14:38:55,74.52,23JUN2024:14:30:40,74.61,23JUN2024:14:30:35,77.36,77.35,77.35,77.36,23JUN2024:14:38:55,23JUN2024:14:38:55,23JUN2024:14:38:54,23JUN2024:14:38:54,76.75,76.75,23JUN2024:14:39:02,23JUN2024:14:39:01,74.64,74.65,74.65,74.64,23JUN2024:14:34:57,23JUN2024:14:34:57,23JUN2024:14:34:57,23JUN2024:14:34:56,74.88,74.88,23JUN2024:14:35:13,23JUN2024:14:35:12,75.83,75.83,75.83,75.83,75.67,75.67,0.577,0.576,0.577,0.579,0.424,0.424,0.0,26,75.91,102.50
23JUN2024:15:00:00,15min,Peter Sinks,UCC,270,75.4,76.9,74.1,78.09,78.15,77.28,77.35,23JUN2024:14:52:55,23JUN2024:14:52:55,23JUN2024:14:52:55,23JUN2024:14:52:55,.,76.94,23JUN2024:15:00:00,23JUN2024:14:52:56,73.61,73.48,73.96,74.10,23JUN2024:14:45:54,23JUN2024:14:45:54,23JUN2024:14:46:08,23JUN2024:14:46:17,.,74.06,23JUN2024:15:00:00,23JUN2024:14:46:09,75.48,75.41,75.68,75.76,.,75.43,0.7250,0.7670,0.6500,0.6380,.,0.5640,848,863,23JUN2024:14:45:57,20.0,23JUN2024:14:51:16,9.9,206,21.4800,4410,4409,4337,13.2,76.01,76.00,77.99,23JUN2024:14:53:00,77.81,23JUN2024:14:53:00,74.26,23JUN2024:14:46:15,74.12,23JUN2024:14:46:00,77.2,77.2,77.2,77.21,23JUN2024:14:53:06,23JUN2024:14:53:06,23JUN2024:14:53:06,23JUN2024:14:53:06,76.65,76.65,23JUN2024:14:53:21,23JUN2024:14:53:20,74.03,74.04,74.03,74.03,23JUN2024:14:46:09,23JUN2024:14:46:08,23JUN2024:14:46:08,23JUN2024:14:46:08,74.16,74.16,23JUN2024:14:46:25,23JUN2024:14:46:24,75.58,75.58,75.58,75.58,75.43,75.43,0.611,0.61,0.611,0.612,0.508,0.508,0.0,107,75.90,102.50
23JUN2024:15:15:00,15min,Peter Sinks,UCC,270,75.4,76.6,74.6,77.16,77.21,77.16,77.19,23JUN2024:15:10:34,23JUN2024:15:06:51,23JUN2024:15:08:13,23JUN2024:15:08:13,.,76.65,23JUN2024:15:15:00,23JUN2024:15:07:11,73.97,73.76,74.42,74.49,23JUN2024:15:04:54,23JUN2024:15:04:54,23JUN2024:15:05:49,23JUN2024:15:05:49,.,74.50,23JUN2024:15:15:00,23JUN2024:15:04:57,75.47,75.41,75.71,75.77,.,75.41,0.6250,0.6520,0.5630,0.5490,.,0.4320,818,837,23JUN2024:15:00:03,19.3,23JUN2024:15:03:09,10.6,194,18.9800,4412,4412,4340,13.2,76.03,76.01,77.68,23JUN2024:15:07:15,77.56,23JUN2024:15:06:55,74.75,23JUN2024:15:05:00,74.79,23JUN2024:15:05:00,76.84,76.84,76.84,76.85,23JUN2024:15:07:15,23JUN2024:15:07:15,23JUN2024:15:07:15,23JUN2024:15:07:14,76.27,76.27,23JUN2024:15:07:20,23JUN2024:15:07:19,74.48,74.48,74.48,74.48,23JUN2024:15:05:56,23JUN2024:15:05:56,23JUN2024:15:05:56,23JUN2024:15:05:56,74.74,74.74,23JUN2024:15:06:14,23JUN2024:15:06:13,75.59,75.59,75.59,75.59,75.4,75.4,0.498,0.497,0.498,0.499,0.363,0.363,0.8,37,75.89,102.40
23JUN2024:15:30:00,15min,Peter Sinks,UCC,270,75.8,77.2,74.9,77.87,77.96,77.56,77.62,23JUN2024:15:25:21,23JUN2024:15:25:20,23JUN2024:15:20:10,23JUN2024:15:20:10,.,77.20,23JUN2024:15:30:00,23JUN2024:15:20:10,74.38,74.22,74.93,75.02,23JUN2024:15:22:32,23JUN2024:15:22:32,23JUN2024:15:23:07,23JUN2024:15:21:51,.,74.63,23JUN2024:15:30:00,23JUN2024:15:22:35,75.83,75.78,76.12,76.19,.,75.76,0.6180,0.6380,0.5040,0.4980,.,0.4540,786,802,23JUN2024:15:15:07,20.0,23JUN2024:15:20:38,10.3,194,17.7400,4414,4414,4342,13.2,76.39,76.37,78.24,23JUN2024:15:20:05,78.08,23JUN2024:15:20:05,75.04,23JUN2024:15:22:40,75.02,23JUN2024:15:22:35,77.46,77.46,77.46,77.47,23JUN2024:15:20:10,23JUN2024:15:20:10,23JUN2024:15:20:10,23JUN2024:15:20:10,76.89,76.89,23JUN2024:15:20:21,23JUN2024:15:20:20,74.93,74.93,74.93,74.93,23JUN2024:15:22:39,23JUN2024:15:22:38,23JUN2024:15:22:38,23JUN2024:15:22:38,74.9,74.9,23JUN2024:15:22:43,23JUN2024:15:22:42,75.98,75.98,75.98,75.98,75.76,75.76,0.484,0.484,0.484,0.485,0.395,0.395,0.0,91,75.88,102.40
23JUN2024:15:45:00,15min,Peter Sinks,UCC,270,75.5,76.8,74.5,77.42,77.45,77.45,77.50,23JUN2024:15:41:00,23JUN2024:15:31:21,23JUN2024:15:41:18,23JUN2024:15:41:18,.,76.86,23JUN2024:15:45:00,23JUN2024:15:41:02,74.05,73.85,74.44,74.55,23JUN2024:15:34:09,23JUN2024:15:34:20,23JUN2024:15:33:27,23JUN2024:15:33:27,.,74.32,23JUN2024:15:45:00,23JUN2024:15:34:21,75.56,75.49,75.77,75.83,.,75.50,0.7470,0.7760,0.6910,0.6750,.,0.5990,753,772,23JUN2024:15:30:10,21.7,23JUN2024:15:30:28,9.4,199,20.9200,4415,4415,4343,13.2,76.08,76.05,77.79,23JUN2024:15:41:05,77.79,23JUN2024:15:31:25,74.48,23JUN2024:15:44:15,74.59,23JUN2024:15:44:15,77.05,77.05,77.05,77.06,23JUN2024:15:41:06,23JUN2024:15:41:28,23JUN2024:15:41:06,23JUN2024:15:41:05,76.63,76.63,23JUN2024:15:41:28,23JUN2024:15:41:27,74.43,74.43,74.43,74.43,23JUN2024:15:34:22,23JUN2024:15:34:22,23JUN2024:15:34:22,23JUN2024:15:34:22,74.47,74.47,23JUN2024:15:34:37,23JUN2024:15:34:36,75.66,75.66,75.66,75.66,75.49,75.49,0.653,0.652,0.653,0.654,0.537,0.538,0.2,12,75.86,102.40
23JUN2024:16:00:00,15min,Peter Sinks,UCC,270,76.0,77.2,75.1,78.02,78.01,77.73,77.80,23JUN2024:15:54:09,23JUN2024:15:54:09,23JUN2024:15:56:44,23JUN2024:15:56:44,.,77.28,23JUN2024:16:00:00,23JUN2024:15:54:09,74.69,74.30,74.95,75.03,23JUN2024:15:55:20,23JUN2024:15:55:20,23JUN2024:15:45:30,23JUN2024:15:45:30,.,75.10,23JUN2024:16:00:00,23JUN2024:15:45:33,76.04,75.92,76.15,76.21,.,75.97,0.5940,0.6300,0.5090,0.5090,.,0.4170,716,733,23JUN2024:15:46:10,20.2,23JUN2024:15:52:02,8.6,207,22.9900,4413,4414,4342,13.2,76.45,76.40,78.22,23JUN2024:15:56:45,78.08,23JUN2024:15:56:40,75.24,23JUN2024:15:45:35,75.22,23JUN2024:15:55:25,77.46,77.45,77.46,77.46,23JUN2024:15:56:50,23JUN2024:15:56:49,23JUN2024:15:56:49,23JUN2024:15:56:49,76.85,76.85,23JUN2024:15:54:22,23JUN2024:15:54:21,75.05,75.05,75.05,75.05,23JUN2024:15:45:39,23JUN2024:15:45:39,23JUN2024:15:45:39,23JUN2024:15:45:38,75.24,75.24,23JUN2024:15:45:54,23JUN2024:15:45:53,76.07,76.07,76.07,76.07,75.97,75.97,0.474,0.473,0.474,0.475,0.339,0.339,0.3,45,75.85,102.40
23JUN2024:16:15:00,15min,Peter Sinks,UCC,270,75.8,77.2,75.0,77.84,77.80,77.55,77.63,23JUN2024:16:00:33,23JUN2024:16:00:33,23JUN2024:16:00:33,23JUN2024:16:00:33,.,77.23,23JUN2024:16:15:00,23JUN2024:16:00:56,74.39,74.28,74.86,74.81,23JUN2024:16:08:55,23JUN2024:16:08:54,23JUN2024:16:08:57,23JUN2024:16:08:55,.,74.91,23JUN2024:16:15:00,23JUN2024:16:10:10,75.84,75.73,76.05,76.11,.,75.79,0.6070,0.6260,0.5010,0.4960,.,0.4950,676,697,23JUN2024:16:00:02,20.2,23JUN2024:16:03:58,8.9,203,22.0900,4411,4412,4340,13.2,76.27,76.22,77.85,23JUN2024:16:00:50,77.68,23JUN2024:16:00:50,75.20,23JUN2024:16:09:00,75.24,23JUN2024:16:09:00,77.35,77.35,77.35,77.35,23JUN2024:16:00:58,23JUN2024:16:00:58,23JUN2024:16:00:58,23JUN2024:16:00:57,77.1,77.1,23JUN2024:16:01:02,23JUN2024:16:01:01,74.96,74.96,74.96,74.95,23JUN2024:16:09:01,23JUN2024:16:09:01,23JUN2024:16:09:01,23JUN2024:16:09:01,75,75,23JUN2024:16:10:20,23JUN2024:16:10:19,75.94,75.94,75.94,75.94,75.8,75.8,0.495,0.494,0.495,0.495,0.461,0.461,0.5,17,75.84,102.40
23JUN2024:16:30:00,15min,Peter Sinks,UCC,270,75.8,77.0,75.0,77.78,77.71,77.40,77.42,23JUN2024:16:27:50,23JUN2024:16:27:50,23JUN2024:16:27:52,23JUN2024:16:27:52,.,77.07,23JUN2024:16:30:00,23JUN2024:16:27:52,74.39,74.26,74.78,74.86,23JUN2024:16:17:18,23JUN2024:16:17:17,23JUN2024:16:22:33,23JUN2024:16:22:33,.,74.85,23JUN2024:16:30:00,23JUN2024:16:17:30,75.90,75.80,76.02,76.07,.,75.83,0.5940,0.6170,0.5320,0.5230,.,0.4660,634,655,23JUN2024:16:15:10,22.4,23JUN2024:16:19:18,8.5,200,25.7800,4417,4417,4345,13.2,76.31,76.30,77.85,23JUN2024:16:27:55,77.83,23JUN2024:16:27:55,74.98,23JUN2024:16:17:30,74.98,23JUN2024:16:17:30,77.16,77.16,77.16,77.17,23JUN2024:16:27:57,23JUN2024:16:27:56,23JUN2024:16:27:56,23JUN2024:16:27:56,76.81,76.81,23JUN2024:16:28:18,23JUN2024:16:28:17,74.82,74.83,74.82,74.82,23JUN2024:16:22:41,23JUN2024:16:22:41,23JUN2024:16:22:40,23JUN2024:16:22:40,75.09,75.09,23JUN2024:16:17:46,23JUN2024:16:17:45,75.94,75.94,75.94,75.94,75.82,75.82,0.5,0.5,0.501,0.502,0.41,0.411,0.0,77,75.83,102.40
23JUN2024:16:45:00,15min,Peter Sinks,UCC,270,75.7,76.8,74.7,77.36,77.27,77.13,77.17,23JUN2024:16:30:33,23JUN2024:16:30:33,23JUN2024:16:30:33,23JUN2024:16:30:33,.,76.92,23JUN2024:16:45:00,23JUN2024:16:30:33,74.44,74.31,74.43,74.51,23JUN2024:16:43:41,23JUN2024:16:43:41,23JUN2024:16:43:42,23JUN2024:16:43:42,.,74.63,23JUN2024:16:45:00,23JUN2024:16:43:43,75.79,75.68,75.81,75.86,.,75.74,0.5350,0.5350,0.5540,0.5480,.,0.4550,590,612,23JUN2024:16:30:01,17.3,23JUN2024:16:36:50,9.2,210,20.2300,4418,4418,4346,13.2,76.17,76.16,77.61,23JUN2024:16:30:01,77.43,23JUN2024:16:30:01,74.95,23JUN2024:16:43:45,74.91,23JUN2024:16:43:45,76.96,76.96,76.96,76.97,23JUN2024:16:30:41,23JUN2024:16:30:40,23JUN2024:16:30:40,23JUN2024:16:30:40,76.68,76.68,23JUN2024:16:30:44,23JUN2024:16:30:43,74.61,74.61,74.61,74.61,23JUN2024:16:43:46,23JUN2024:16:43:46,23JUN2024:16:43:46,23JUN2024:16:43:45,74.83,74.83,23JUN2024:16:43:54,23JUN2024:16:43:53,75.8,75.8,75.79,75.79,75.76,75.75,0.511,0.51,0.51,0.51,0.438,0.437,0.0,32,75.82,102.40
23JUN2024:17:00:00,15min,Peter Sinks,UCC,270,75.3,76.3,74.5,76.60,76.63,76.52,76.55,23JUN2024:16:53:47,23JUN2024:16:53:47,23JUN2024:16:51:47,23JUN2024:16:51:47,.,76.28,23JUN2024:17:00:00,23JUN2024:16:51:47,74.42,74.27,74.36,74.41,23JUN2024:16:46:30,23JUN2024:16:49:39,23JUN2024:16:45:56,23JUN2024:16:45:56,.,74.53,23JUN2024:17:00:00,23JUN2024:16:46:31,75.34,75.26,75.50,75.54,.,75.27,0.4950,0.4940,0.4990,0.4910,.,0.4050,545,568,23JUN2024:16:45:04,14.7,23JUN2024:16:45:11,6.9,209,40.3400,4426,4429,4355,13.3,75.74,75.74,77.05,23JUN2024:16:51:40,76.93,23JUN2024:16:51:35,74.80,23JUN2024:16:45:50,74.77,23JUN2024:16:46:00,76.43,76.43,76.43,76.43,23JUN2024:16:51:50,23JUN2024:16:51:49,23JUN2024:16:51:49,23JUN2024:16:51:49,76.09,76.09,23JUN2024:16:51:56,23JUN2024:16:51:55,74.45,74.45,74.45,74.45,23JUN2024:16:45:58,23JUN2024:16:45:58,23JUN2024:16:45:58,23JUN2024:16:45:57,74.58,74.58,23JUN2024:16:54:54,23JUN2024:16:54:53,75.41,75.41,75.41,75.41,75.28,75.28,0.454,0.453,0.454,0.454,0.373,0.373,0.5,59,75.81,102.40
23JUN2024:17:15:00,15min,Peter Sinks,UCC,270,75.6,76.9,74.8,77.31,77.27,77.17,77.18,23JUN2024:17:09:48,23JUN2024:17:09:44,23JUN2024:17:09:48,23JUN2024:17:09:48,.,76.92,23JUN2024:17:15:00,23JUN2024:17:09:49,74.53,74.35,74.66,74.71,23JUN2024:17:14:46,23JUN2024:17:14:46,23JUN2024:17:06:29,23JUN2024:17:06:29,.,74.72,23JUN2024:17:15:00,23JUN2024:17:14:55,75.71,75.57,75.80,75.84,.,75.65,0.5330,0.5630,0.5270,0.5220,.,0.4580,499,523,23JUN2024:17:00:01,14.5,23JUN2024:17:14:04,6.7,210,21.2600,4424,4432,4356,13.2,76.07,76.03,77.68,23JUN2024:17:09:45,77.63,23JUN2024:17:09:50,74.98,23JUN2024:17:06:30,74.95,23JUN2024:17:06:40,77.05,77.05,77.05,77.05,23JUN2024:17:09:53,23JUN2024:17:09:53,23JUN2024:17:09:53,23JUN2024:17:09:52,76.69,76.69,23JUN2024:17:10:03,23JUN2024:17:10:02,74.74,74.75,74.74,74.74,23JUN2024:17:06:40,23JUN2024:17:06:40,23JUN2024:17:06:39,23JUN2024:17:06:39,74.95,74.93,23JUN2024:17:15:00,23JUN2024:17:15:00,75.73,75.73,75.73,75.73,75.66,75.66,0.501,0.501,0.501,0.502,0.423,0.423,0.0,15,75.79,102.30
23JUN2024:17:30:00,15min,Peter Sinks,UCC,270,75.2,75.9,74.8,76.08,76.03,76.25,76.29,23JUN2024:17:23:43,23JUN2024:17:23:42,23JUN2024:17:23:51,23JUN2024:17:23:51,.,75.84,23JUN2024:17:30:00,23JUN2024:17:23:52,74.64,74.44,74.83,74.88,23JUN2024:17:19:50,23JUN2024:17:15:59,23JUN2024:17:25:10,23JUN2024:17:21:23,.,74.74,23JUN2024:17:30:00,23JUN2024:17:19:55,75.30,75.21,75.51,75.55,.,75.22,0.3200,0.3420,0.3180,0.3130,.,0.2530,452,476,23JUN2024:17:15:02,16.2,23JUN2024:17:15:27,8.6,197,20.3800,4428,4432,4356,13.3,75.74,75.70,76.53,23JUN2024:17:23:50,76.46,23JUN2024:17:23:45,75.11,23JUN2024:17:21:25,75.00,23JUN2024:17:15:01,76.07,76.07,76.07,76.07,23JUN2024:17:23:54,23JUN2024:17:23:54,23JUN2024:17:23:54,23JUN2024:17:23:54,75.77,75.77,23JUN2024:17:24:03,23JUN2024:17:24:02,74.82,74.82,74.82,74.82,23JUN2024:17:25:19,23JUN2024:17:25:18,23JUN2024:17:25:18,23JUN2024:17:25:18,74.79,74.79,23JUN2024:17:20:14,23JUN2024:17:20:13,75.38,75.38,75.39,75.39,75.21,75.21,0.29,0.289,0.289,0.29,0.232,0.232,0.8,125,75.78,102.30
23JUN2024:17:45:00,15min,Peter Sinks,UCC,270,75.0,75.7,74.6,76.00,76.01,76.11,76.14,23JUN2024:17:30:04,23JUN2024:17:30:04,23JUN2024:17:32:59,23JUN2024:17:32:59,.,75.65,23JUN2024:17:45:00,23JUN2024:17:30:04,74.36,74.24,74.66,74.73,23JUN2024:17:42:37,23JUN2024:17:42:37,23JUN2024:17:41:25,23JUN2024:17:41:25,.,74.44,23JUN2024:17:45:00,23JUN2024:17:42:39,75.07,74.99,75.42,75.48,.,75.01,0.3010,0.3180,0.3160,0.3100,.,0.2540,404,429,23JUN2024:17:30:08,17.8,23JUN2024:17:31:32,8.0,209,25.0700,4428,4440,4359,13.2,75.54,75.50,76.41,23JUN2024:17:33:00,76.39,23JUN2024:17:33:00,74.97,23JUN2024:17:42:35,74.84,23JUN2024:17:42:40,75.88,75.88,75.88,75.88,23JUN2024:17:33:05,23JUN2024:17:33:05,23JUN2024:17:33:05,23JUN2024:17:33:05,75.48,75.48,23JUN2024:17:33:22,23JUN2024:17:33:21,74.59,74.59,74.59,74.59,23JUN2024:17:42:39,23JUN2024:17:42:39,23JUN2024:17:42:39,23JUN2024:17:42:39,74.54,74.54,23JUN2024:17:42:56,23JUN2024:17:42:55,75.25,75.25,75.25,75.24,75.02,75.02,0.284,0.284,0.284,0.284,0.244,0.243,1.7,10,75.78,102.30
23JUN2024:18:00:00,15min,Peter Sinks,UCC,270,74.7,75.2,74.4,75.31,75.29,75.72,75.78,23JUN2024:17:45:41,23JUN2024:17:53:35,23JUN2024:17:53:35,23JUN2024:17:53:35,.,75.09,23JUN2024:18:00:00,23JUN2024:17:53:36,74.25,74.20,74.61,74.73,23JUN2024:17:58:29,23JUN2024:17:58:29,23JUN2024:17:58:31,23JUN2024:17:58:31,.,74.29,23JUN2024:18:00:00,23JUN2024:17:58:50,74.75,74.71,75.13,75.19,.,74.68,0.1940,0.2010,0.2140,0.2060,.,0.1460,356,380,23JUN2024:17:45:01,14.9,23JUN2024:17:48:22,7.9,202,16.5400,4438,4446,4369,13.3,75.30,75.26,75.79,23JUN2024:17:53:30,75.79,23JUN2024:17:53:30,74.82,23JUN2024:17:58:40,74.80,23JUN2024:17:58:40,75.45,75.44,75.44,75.45,23JUN2024:17:53:38,23JUN2024:17:53:37,23JUN2024:17:53:37,23JUN2024:17:53:37,75.01,75.01,23JUN2024:17:53:51,23JUN2024:17:53:50,74.5,74.5,74.5,74.49,23JUN2024:17:58:41,23JUN2024:17:58:40,23JUN2024:17:58:40,23JUN2024:17:58:40,74.31,74.31,23JUN2024:17:59:02,23JUN2024:17:59:01,74.95,74.95,74.95,74.95,74.68,74.68,0.169,0.168,0.169,0.169,0.133,0.132,0.5,4,75.77,102.30
23JUN2024:18:15:00,15min,Peter Sinks,UCC,270,74.5,75.1,74.3,75.11,75.15,75.94,75.99,23JUN2024:18:04:44,23JUN2024:18:04:44,23JUN2024:18:05:01,23JUN2024:18:05:01,.,74.85,23JUN2024:18:15:00,23JUN2024:18:04:44,74.18,74.18,74.51,74.56,23JUN2024:18:15:00,23JUN2024:18:03:10,23JUN2024:18:06:49,23JUN2024:18:06:49,.,74.17,23JUN2024:18:15:00,23JUN2024:18:15:00,74.55,74.55,75.18,75.23,.,74.47,0.1910,0.1950,0.3320,0.3300,.,0.1680,306,332,23JUN2024:18:00:01,15.8,23JUN2024:18:14:57,6.8,199,17.8200,4397,4403,4329,13.1,75.17,75.16,75.60,23JUN2024:18:04:15,75.58,23JUN2024:18:04:15,74.79,23JUN2024:18:03:15,74.79,23JUN2024:18:03:15,75.4,75.39,75.4,75.4,23JUN2024:18:04:53,23JUN2024:18:04:53,23JUN2024:18:04:52,23JUN2024:18:04:52,74.78,74.78,23JUN2024:18:04:47,23JUN2024:18:04:46,74.41,74.41,74.41,74.41,23JUN2024:18:06:51,23JUN2024:18:06:51,23JUN2024:18:06:51,23JUN2024:18:06:51,74.21,74.21,23JUN2024:18:15:00,23JUN2024:18:15:00,74.88,74.88,74.88,74.88,74.48,74.48,0.244,0.244,0.244,0.245,0.158,0.158,0.4,15,75.77,102.30
23JUN2024:18:30:00,15min,Peter Sinks,UCC,270,74.0,74.4,73.8,74.31,74.34,74.99,75.04,23JUN2024:18:15:47,23JUN2024:18:15:45,23JUN2024:18:28:03,23JUN2024:18:15:55,.,74.17,23JUN2024:18:30:00,23JUN2024:18:15:54,73.53,73.53,73.92,73.98,23JUN2024:18:21:31,23JUN2024:18:21:30,23JUN2024:18:21:31,23JUN2024:18:21:31,.,73.62,23JUN2024:18:30:00,23JUN2024:18:21:31,74.03,74.06,74.58,74.62,.,73.94,0.1250,0.1290,0.2080,0.2080,.,0.1030,257,281,23JUN2024:18:15:01,16.0,23JUN2024:18:17:23,8.8,196,19.4000,4350,4354,4281,13.0,74.68,74.67,74.95,23JUN2024:18:15:55,74.95,23JUN2024:18:15:01,74.16,23JUN2024:18:21:35,74.25,23JUN2024:18:21:30,74.64,74.64,74.64,74.64,23JUN2024:18:15:57,23JUN2024:18:15:57,23JUN2024:18:15:57,23JUN2024:18:15:57,74.21,74.21,23JUN2024:18:15:01,23JUN2024:18:15:01,73.9,73.9,73.9,73.9,23JUN2024:18:21:35,23JUN2024:18:21:35,23JUN2024:18:21:34,23JUN2024:18:21:34,73.72,73.72,23JUN2024:18:29:18,23JUN2024:18:29:17,74.33,74.33,74.33,74.33,73.95,73.95,0.143,0.143,0.143,0.143,0.097,0.097,0.3,4,75.77,102.30
23JUN2024:18:45:00,15min,Peter Sinks,UCC,270,73.6,74.1,72.7,74.04,74.10,74.83,74.86,23JUN2024:18:32:52,23JUN2024:18:32:50,23JUN2024:18:32:59,23JUN2024:18:32:59,.,73.89,23JUN2024:18:45:00,23JUN2024:18:32:59,72.20,72.21,72.36,72.44,23JUN2024:18:44:59,23JUN2024:18:44:59,23JUN2024:18:45:00,23JUN2024:18:45:00,.,72.46,23JUN2024:18:45:00,23JUN2024:18:45:00,73.57,73.61,73.96,74.02,.,73.48,0.3430,0.3450,0.5130,0.5030,.,0.2970,151,233,23JUN2024:18:30:03,16.4,23JUN2024:18:36:56,8.6,198,16.6700,3986,3994,3925,13.0,74.23,74.23,74.71,23JUN2024:18:32:55,74.70,23JUN2024:18:32:55,73.15,23JUN2024:18:45:00,73.35,23JUN2024:18:44:55,74.42,74.42,74.42,74.42,23JUN2024:18:33:02,23JUN2024:18:33:02,23JUN2024:18:33:01,23JUN2024:18:33:01,73.86,73.86,23JUN2024:18:33:10,23JUN2024:18:33:09,72.64,72.63,72.62,72.61,23JUN2024:18:45:00,23JUN2024:18:45:00,23JUN2024:18:45:00,23JUN2024:18:45:00,72.81,72.79,23JUN2024:18:45:00,23JUN2024:18:45:00,73.81,73.81,73.81,73.81,73.5,73.5,0.394,0.395,0.395,0.396,0.273,0.274,0.3,27,75.77,102.30
23JUN2024:19:00:00,15min,Peter Sinks,UCC,270,72.1,72.9,70.6,73.14,73.18,72.99,73.04,23JUN2024:18:50:04,23JUN2024:18:50:04,23JUN2024:18:46:02,23JUN2024:18:46:02,.,72.77,23JUN2024:19:00:00,23JUN2024:18:50:31,69.46,69.46,70.65,70.61,23JUN2024:18:56:56,23JUN2024:18:56:56,23JUN2024:18:56:57,23JUN2024:18:56:57,.,70.23,23JUN2024:19:00:00,23JUN2024:18:56:56,72.07,72.12,72.20,72.25,.,71.98,0.5890,0.5970,0.4560,0.4430,.,0.4690,27,32,23JUN2024:18:45:01,14.7,23JUN2024:18:57:32,5.9,209,27.7700,2187,2205,2172,13.1,72.73,72.79,73.63,23JUN2024:18:50:35,73.72,23JUN2024:18:50:10,70.86,23JUN2024:18:56:40,70.92,23JUN2024:18:56:35,72.93,72.93,72.93,72.93,23JUN2024:18:46:10,23JUN2024:18:46:10,23JUN2024:18:46:10,23JUN2024:18:46:10,72.79,72.77,23JUN2024:18:45:01,23JUN2024:18:45:01,70.64,70.64,70.64,70.63,23JUN2024:18:56:59,23JUN2024:18:56:59,23JUN2024:18:56:59,23JUN2024:18:56:59,70.58,70.58,23JUN2024:18:57:03,23JUN2024:18:57:02,72.17,72.17,72.17,72.16,71.99,71.99,0.481,0.481,0.481,0.482,0.455,0.454,0.5,82,75.77,102.30
23JUN2024:19:15:00,15min,Peter Sinks,UCC,270,71.4,72.5,70.0,72.73,72.78,72.77,72.78,23JUN2024:19:02:51,23JUN2024:19:03:12,23JUN2024:19:01:31,23JUN2024:19:01:31,.,72.40,23JUN2024:19:15:00,23JUN2024:19:03:14,69.38,69.32,70.03,70.12,23JUN2024:19:14:11,23JUN2024:19:10:28,23JUN2024:19:10:28,23JUN2024:19:10:28,.,69.86,23JUN2024:19:15:00,23JUN2024:19:14:20,71.41,71.48,71.52,71.56,.,71.33,0.7350,0.7400,0.6320,0.6330,.,0.5800,23,25,23JUN2024:19:00:01,11.8,23JUN2024:19:01:22,5.4,195,18.1000,2182,2197,2167,13.0,72.10,72.15,73.29,23JUN2024:19:02:55,73.35,23JUN2024:19:03:15,70.14,23JUN2024:19:10:25,70.12,23JUN2024:19:10:30,72.63,72.63,72.63,72.63,23JUN2024:19:03:18,23JUN2024:19:03:17,23JUN2024:19:03:17,23JUN2024:19:03:17,72.31,72.31,23JUN2024:19:03:21,23JUN2024:19:03:20,69.96,69.97,69.96,69.96,23JUN2024:19:10:31,23JUN2024:19:10:31,23JUN2024:19:10:31,23JUN2024:19:10:30,70.02,70.02,23JUN2024:19:14:35,23JUN2024:19:14:34,71.51,71.51,71.51,71.5,71.36,71.36,0.628,0.627,0.628,0.629,0.548,0.548,0.4,52,75.77,102.30
23JUN2024:19:30:00,15min,Peter Sinks,UCC,270,69.0,71.1,64.6,71.94,72.23,70.95,71.04,23JUN2024:19:15:21,23JUN2024:19:15:21,23JUN2024:19:15:21,23JUN2024:19:15:21,.,71.12,23JUN2024:19:30:00,23JUN2024:19:17:11,62.72,62.54,65.07,65.21,23JUN2024:19:28:02,23JUN2024:19:28:04,23JUN2024:19:28:07,23JUN2024:19:28:07,.,64.83,23JUN2024:19:30:00,23JUN2024:19:28:28,69.01,69.12,69.10,69.15,.,69.01,1.8630,1.9390,1.3910,1.3910,.,1.6010,19,21,23JUN2024:19:15:01,7.0,23JUN2024:19:19:42,3.1,187,17.7100,2174,2189,2160,13.0,69.68,69.73,72.63,23JUN2024:19:17:10,72.50,23JUN2024:19:17:10,62.42,23JUN2024:19:28:10,62.82,23JUN2024:19:28:05,71.29,71.29,71.29,71.29,23JUN2024:19:17:14,23JUN2024:19:17:14,23JUN2024:19:17:14,23JUN2024:19:17:14,70.94,70.94,23JUN2024:19:17:32,23JUN2024:19:17:31,64.19,64.19,64.19,64.19,23JUN2024:19:28:14,23JUN2024:19:28:14,23JUN2024:19:28:14,23JUN2024:19:28:14,65.04,65.04,23JUN2024:19:28:37,23JUN2024:19:28:36,69.12,69.12,69.12,69.12,69.08,69.08,1.591,1.59,1.591,1.592,1.527,1.53,1.1,103,75.77,102.30
23JUN2024:19:45:00,15min,Peter Sinks,UCC,270,62.1,67.7,57.8,69.48,69.76,67.75,67.74,23JUN2024:19:30:01,23JUN2024:19:30:01,23JUN2024:19:30:01,23JUN2024:19:30:01,.,67.49,23JUN2024:19:45:00,23JUN2024:19:30:13,57.32,57.32,58.20,58.28,23JUN2024:19:44:35,23JUN2024:19:42:29,23JUN2024:19:44:42,23JUN2024:19:44:41,.,57.63,23JUN2024:19:45:00,23JUN2024:19:44:43,62.05,62.09,62.58,62.63,.,62.21,2.9780,3.0000,2.6590,2.6720,.,2.8480,15,17,23JUN2024:19:30:01,5.5,23JUN2024:19:30:14,1.1,10,74.9700,2165,2165,2144,13.0,62.65,62.82,69.87,23JUN2024:19:30:10,69.55,23JUN2024:19:30:10,57.76,23JUN2024:19:42:35,57.94,23JUN2024:19:44:40,68.03,68.03,68.04,68.05,23JUN2024:19:30:12,23JUN2024:19:30:12,23JUN2024:19:30:12,23JUN2024:19:30:12,67.29,67.29,23JUN2024:19:30:33,23JUN2024:19:30:32,57.85,57.85,57.85,57.85,23JUN2024:19:44:46,23JUN2024:19:44:46,23JUN2024:19:44:46,23JUN2024:19:44:45,57.67,57.67,23JUN2024:19:45:00,23JUN2024:19:45:00,62.42,62.41,62.41,62.41,62.36,62.35,2.812,2.811,2.812,2.812,2.812,2.814,0.4,59,75.78,102.30
23JUN2024:20:00:00,15min,Peter Sinks,UCC,270,55.8,58.7,53.7,59.43,59.47,58.52,58.64,23JUN2024:19:48:55,23JUN2024:19:48:55,23JUN2024:19:45:05,23JUN2024:19:45:05,.,58.77,23JUN2024:20:00:00,23JUN2024:19:49:03,52.58,52.44,53.64,53.75,23JUN2024:19:58:12,23JUN2024:19:58:12,23JUN2024:19:58:14,23JUN2024:19:58:14,.,53.63,23JUN2024:20:00:00,23JUN2024:20:00:00,55.80,55.82,56.15,56.21,.,55.82,1.5960,1.6140,1.3060,1.3070,.,1.3910,9,12,23JUN2024:19:45:01,2.0,23JUN2024:19:59:21,0.1,150,16.1000,2160,2144,2130,12.9,56.38,56.48,59.88,23JUN2024:19:49:00,59.76,23JUN2024:19:49:00,53.71,23JUN2024:19:58:15,53.71,23JUN2024:19:58:15,58.76,58.76,58.76,58.77,23JUN2024:19:49:05,23JUN2024:19:49:04,23JUN2024:19:49:04,23JUN2024:19:49:04,58.65,58.65,23JUN2024:19:49:22,23JUN2024:19:49:21,53.45,53.45,53.45,53.44,23JUN2024:19:58:25,23JUN2024:19:58:25,23JUN2024:19:58:24,23JUN2024:19:58:24,53.9,53.9,23JUN2024:19:58:46,23JUN2024:19:58:45,56.03,56.03,56.03,56.03,55.88,55.88,1.374,1.373,1.374,1.375,1.352,1.352,0.2,16,75.79,102.30
23JUN2024:20:15:00,15min,Peter Sinks,UCC,270,52.8,55.6,50.3,56.33,56.37,55.01,55.19,23JUN2024:20:02:06,23JUN2024:20:02:05,23JUN2024:20:01:37,23JUN2024:20:01:37,.,55.75,23JUN2024:20:15:00,23JUN2024:20:02:12,49.48,49.39,50.82,50.70,23JUN2024:20:13:32,23JUN2024:20:13:32,23JUN2024:20:13:33,23JUN2024:20:13:32,.,49.96,23JUN2024:20:15:00,23JUN2024:20:13:32,52.85,52.86,52.86,52.90,.,52.78,1.5100,1.5260,1.0270,1.0550,.,1.3400,4,6,23JUN2024:20:00:01,2.0,23JUN2024:20:01:39,0.6,168,9.9800,2154,2133,2126,12.9,53.39,53.48,56.71,23JUN2024:20:01:40,56.79,23JUN2024:20:01:40,50.38,23JUN2024:20:12:40,50.54,23JUN2024:20:13:35,55.46,55.46,55.46,55.46,23JUN2024:20:02:14,23JUN2024:20:02:14,23JUN2024:20:02:14,23JUN2024:20:02:14,55.67,55.67,23JUN2024:20:02:27,23JUN2024:20:02:26,50.32,50.32,50.32,50.31,23JUN2024:20:13:36,23JUN2024:20:13:36,23JUN2024:20:13:36,23JUN2024:20:13:36,50.18,50.18,23JUN2024:20:13:46,23JUN2024:20:13:45,52.89,52.88,52.88,52.88,52.82,52.82,1.229,1.228,1.229,1.23,1.312,1.312,41.9,5,75.79,102.30
23JUN2024:20:30:00,15min,Peter Sinks,UCC,270,49.9,51.7,47.5,52.11,52.12,51.52,51.60,23JUN2024:20:15:14,23JUN2024:20:15:14,23JUN2024:20:15:01,23JUN2024:20:15:01,.,51.75,23JUN2024:20:30:00,23JUN2024:20:15:24,46.97,46.98,48.29,48.19,23JUN2024:20:29:11,23JUN2024:20:29:11,23JUN2024:20:29:15,23JUN2024:20:29:15,.,47.25,23JUN2024:20:30:00,23JUN2024:20:29:25,49.87,49.88,50.02,50.07,.,49.81,1.1670,1.1650,0.7670,0.8070,.,0.9900,1,2,23JUN2024:20:15:01,0.9,23JUN2024:20:23:47,0.0,178,4.0310,2154,2126,2125,13.0,50.43,50.54,52.50,23JUN2024:20:15:15,52.63,23JUN2024:20:15:20,47.61,23JUN2024:20:29:15,47.75,23JUN2024:20:29:15,51.78,51.78,51.78,51.78,23JUN2024:20:15:25,23JUN2024:20:15:25,23JUN2024:20:15:25,23JUN2024:20:15:25,51.68,51.68,23JUN2024:20:15:37,23JUN2024:20:15:36,47.66,47.66,47.66,47.66,23JUN2024:20:29:21,23JUN2024:20:29:21,23JUN2024:20:29:21,23JUN2024:20:29:19,47.31,47.31,23JUN2024:20:29:45,23JUN2024:20:29:44,49.99,49.99,49.99,49.99,49.88,49.87,0.904,0.904,0.905,0.905,0.935,0.937,42.0,3,75.81,102.40
23JUN2024:20:45:00,15min,Peter Sinks,UCC,270,47.6,49.4,46.5,50.25,50.27,48.58,48.77,23JUN2024:20:33:48,23JUN2024:20:33:48,23JUN2024:20:33:25,23JUN2024:20:33:24,.,49.68,23JUN2024:20:45:00,23JUN2024:20:33:57,46.29,46.28,46.68,46.71,23JUN2024:20:43:21,23JUN2024:20:43:21,23JUN2024:20:44:21,23JUN2024:20:44:21,.,46.39,23JUN2024:20:45:00,23JUN2024:20:43:22,47.62,47.63,47.56,47.63,.,47.49,1.0000,1.0030,0.5580,0.5710,.,0.8890,0,0,23JUN2024:20:30:01,0.9,23JUN2024:20:33:14,0.1,182,5.8060,2153,2125,2121,13.0,48.06,48.19,50.77,23JUN2024:20:33:55,50.85,23JUN2024:20:34:00,47.08,23JUN2024:20:43:10,47.12,23JUN2024:20:40:50,49.25,49.25,49.25,49.25,23JUN2024:20:33:56,23JUN2024:20:33:56,23JUN2024:20:33:56,23JUN2024:20:33:56,49.55,49.55,23JUN2024:20:34:10,23JUN2024:20:34:09,46.59,46.59,46.59,46.59,23JUN2024:20:43:25,23JUN2024:20:43:24,23JUN2024:20:43:24,23JUN2024:20:43:24,46.48,46.48,23JUN2024:20:43:36,23JUN2024:20:43:35,47.62,47.61,47.61,47.61,47.49,47.49,0.725,0.724,0.725,0.725,0.872,0.872,42.0,8,75.82,102.40
23JUN2024:21:00:00,15min,Peter Sinks,UCC,270,46.2,47.8,44.8,48.49,48.57,47.30,47.47,23JUN2024:20:45:18,23JUN2024:20:45:18,23JUN2024:20:48:26,23JUN2024:20:48:25,.,47.84,23JUN2024:21:00:00,23JUN2024:20:45:23,44.28,44.31,45.12,45.12,23JUN2024:20:59:55,23JUN2024:20:59:55,23JUN2024:20:55:13,23JUN2024:20:55:11,.,44.53,23JUN2024:21:00:00,23JUN2024:20:54:14,46.26,46.26,46.14,46.22,.,46.13,1.0960,1.0960,0.6020,0.6370,.,0.9200,0,0,23JUN2024:20:45:04,1.1,23JUN2024:20:49:01,0.2,164,20.3600,2151,2124,2123,13.0,46.84,46.88,48.96,23JUN2024:20:48:00,49.08,23JUN2024:20:45:20,44.67,23JUN2024:20:51:30,44.89,23JUN2024:20:51:25,47.8,47.8,47.8,47.81,23JUN2024:20:45:25,23JUN2024:20:45:25,23JUN2024:20:45:25,23JUN2024:20:45:25,47.76,47.76,23JUN2024:20:45:42,23JUN2024:20:45:41,44.84,44.84,44.84,44.84,23JUN2024:20:54:16,23JUN2024:20:54:16,23JUN2024:20:54:15,23JUN2024:20:54:15,44.66,44.66,23JUN2024:20:54:27,23JUN2024:20:54:26,46.24,46.24,46.24,46.24,46.16,46.16,0.801,0.801,0.802,0.802,0.887,0.887,0.0,6,75.84,102.40
23JUN2024:21:15:00,15min,Peter Sinks,UCC,270,44.8,46.7,43.2,47.46,47.49,45.98,46.22,23JUN2024:21:07:17,23JUN2024:21:07:17,23JUN2024:21:07:26,23JUN2024:21:07:25,.,46.93,23JUN2024:21:15:00,23JUN2024:21:07:22,42.31,42.28,43.37,43.46,23JUN2024:21:14:58,23JUN2024:21:14:58,23JUN2024:21:15:00,23JUN2024:21:15:00,.,42.80,23JUN2024:21:15:00,23JUN2024:21:15:00,44.89,44.89,44.85,44.92,.,44.75,1.0150,1.0180,0.5490,0.5940,.,0.8670,-0,-0,23JUN2024:21:01:32,2.0,23JUN2024:21:04:25,0.2,156,7.6950,2147,2123,2123,12.9,45.44,45.49,48.18,23JUN2024:21:06:50,48.00,23JUN2024:21:06:50,43.16,23JUN2024:21:14:55,42.98,23JUN2024:21:15:00,46.67,46.67,46.67,46.67,23JUN2024:21:07:28,23JUN2024:21:07:27,23JUN2024:21:07:27,23JUN2024:21:07:27,46.82,46.82,23JUN2024:21:07:32,23JUN2024:21:07:31,43.04,43.04,43.03,43.03,23JUN2024:21:15:00,23JUN2024:21:15:00,23JUN2024:21:15:00,23JUN2024:21:15:00,43.38,43.33,23JUN2024:21:15:00,23JUN2024:21:15:00,44.9,44.9,44.9,44.9,44.78,44.78,0.734,0.734,0.735,0.736,0.824,0.826,0.0,12,75.86,102.40
23JUN2024:21:30:00,15min,Peter Sinks,UCC,270,43.5,45.1,42.5,45.96,45.97,44.26,44.30,23JUN2024:21:16:11,23JUN2024:21:16:11,23JUN2024:21:16:16,23JUN2024:21:16:17,.,45.29,23JUN2024:21:30:00,23JUN2024:21:16:19,42.05,42.07,42.57,42.65,23JUN2024:21:23:10,23JUN2024:21:23:11,23JUN2024:21:26:27,23JUN2024:21:26:29,.,42.37,23JUN2024:21:30:00,23JUN2024:21:24:41,43.55,43.54,43.20,43.26,.,43.39,0.8440,0.8490,0.4450,0.4430,.,0.7200,-0,-0,23JUN2024:21:16:14,1.3,23JUN2024:21:19:49,0.3,190,5.3440,2143,2122,2122,12.9,44.00,44.09,46.45,23JUN2024:21:16:15,46.54,23JUN2024:21:16:15,42.67,23JUN2024:21:23:15,42.67,23JUN2024:21:23:15,45.06,45.06,45.06,45.06,23JUN2024:21:16:20,23JUN2024:21:16:20,23JUN2024:21:16:19,23JUN2024:21:16:19,45.22,45.22,23JUN2024:21:16:38,23JUN2024:21:16:37,42.51,42.51,42.51,42.51,23JUN2024:21:24:48,23JUN2024:21:24:48,23JUN2024:21:24:48,23JUN2024:21:24:47,42.47,42.47,23JUN2024:21:25:03,23JUN2024:21:25:02,43.39,43.39,43.39,43.39,43.39,43.39,0.592,0.592,0.592,0.592,0.699,0.699,0.0,4,75.87,102.40
23JUN2024:21:45:00,15min,Peter Sinks,UCC,270,42.6,43.4,41.7,43.86,43.84,43.05,43.20,23JUN2024:21:33:32,23JUN2024:21:33:31,23JUN2024:21:33:30,23JUN2024:21:33:29,.,43.40,23JUN2024:21:45:00,23JUN2024:21:33:33,41.48,41.49,41.78,41.85,23JUN2024:21:35:49,23JUN2024:21:35:56,23JUN2024:21:44:59,23JUN2024:21:45:00,.,41.57,23JUN2024:21:45:00,23JUN2024:21:35:57,42.67,42.67,42.33,42.41,.,42.51,0.6190,0.6190,0.3470,0.3570,.,0.5330,-0,-0,23JUN2024:21:44:09,1.1,23JUN2024:21:30:02,0.2,189,9.1100,2140,2122,2123,12.9,43.17,43.23,44.37,23JUN2024:21:33:35,44.35,23JUN2024:21:33:40,41.94,23JUN2024:21:35:50,42.03,23JUN2024:21:35:50,43.41,43.41,43.41,43.41,23JUN2024:21:33:39,23JUN2024:21:33:38,23JUN2024:21:33:38,23JUN2024:21:33:38,43.31,43.31,23JUN2024:21:33:53,23JUN2024:21:33:52,41.78,41.78,41.78,41.78,23JUN2024:21:45:00,23JUN2024:21:45:00,23JUN2024:21:45:00,23JUN2024:21:45:00,41.63,41.63,23JUN2024:21:36:51,23JUN2024:21:36:50,42.53,42.53,42.53,42.53,42.52,42.52,0.418,0.419,0.419,0.419,0.515,0.515,0.0,3,75.88,102.40
23JUN2024:22:00:00,15min,Peter Sinks,UCC,270,41.8,42.4,40.9,43.04,43.02,42.08,42.23,23JUN2024:21:48:39,23JUN2024:21:48:39,23JUN2024:21:49:18,23JUN2024:21:49:17,.,42.52,23JUN2024:22:00:00,23JUN2024:21:48:41,40.84,40.88,40.92,40.96,23JUN2024:21:59:33,23JUN2024:21:59:33,23JUN2024:22:00:00,23JUN2024:22:00:00,.,40.85,23JUN2024:22:00:00,23JUN2024:22:00:00,41.89,41.88,41.49,41.58,.,41.72,0.4650,0.4640,0.2440,0.2500,.,0.3640,-0,-0,23JUN2024:21:45:33,1.3,23JUN2024:21:45:47,0.2,180,5.4380,2137,2114,2120,12.9,42.37,42.44,43.41,23JUN2024:21:49:15,43.38,23JUN2024:21:48:45,41.36,23JUN2024:21:59:55,41.43,23JUN2024:21:59:55,42.45,42.44,42.45,42.45,23JUN2024:21:49:24,23JUN2024:21:49:24,23JUN2024:21:49:24,23JUN2024:21:49:24,42.41,42.41,23JUN2024:21:48:58,23JUN2024:21:48:57,40.94,40.94,40.94,40.94,23JUN2024:22:00:00,23JUN2024:22:00:00,23JUN2024:22:00:00,23JUN2024:22:00:00,40.96,40.95,23JUN2024:22:00:00,23JUN2024:22:00:00,41.72,41.72,41.72,41.72,41.74,41.74,0.309,0.309,0.31,0.31,0.333,0.334,42.0,9,75.89,102.40
23JUN2024:22:15:00,15min,Peter Sinks,UCC,270,41.0,42.0,40.3,42.70,42.67,41.36,41.59,23JUN2024:22:08:50,23JUN2024:22:08:50,23JUN2024:22:09:25,23JUN2024:22:09:25,.,42.15,23JUN2024:22:15:00,23JUN2024:22:09:06,40.08,40.08,40.46,40.53,23JUN2024:22:04:08,23JUN2024:22:04:08,23JUN2024:22:14:57,23JUN2024:22:14:55,.,40.15,23JUN2024:22:15:00,23JUN2024:22:04:15,41.10,41.09,40.82,40.92,.,40.93,0.6060,0.6010,0.2590,0.2870,.,0.5260,-0,-0,23JUN2024:22:03:35,1.1,23JUN2024:22:13:47,0.1,167,2.2510,2134,2111,2119,12.9,41.61,41.68,43.25,23JUN2024:22:09:20,43.30,23JUN2024:22:09:10,40.57,23JUN2024:22:12:35,40.68,23JUN2024:22:12:35,41.86,41.86,41.86,41.87,23JUN2024:22:09:16,23JUN2024:22:09:16,23JUN2024:22:09:16,23JUN2024:22:09:16,42.08,42.08,23JUN2024:22:09:19,23JUN2024:22:09:18,40.4,40.4,40.4,40.4,23JUN2024:22:04:17,23JUN2024:22:04:16,23JUN2024:22:04:16,23JUN2024:22:04:16,40.21,40.21,23JUN2024:22:12:55,23JUN2024:22:12:54,40.98,40.98,40.98,40.98,40.94,40.94,0.416,0.416,0.417,0.417,0.514,0.514,0.0,8,75.89,102.40
23JUN2024:22:30:00,15min,Peter Sinks,UCC,270,40.2,40.6,39.5,41.18,41.14,40.47,40.54,23JUN2024:22:18:38,23JUN2024:22:18:38,23JUN2024:22:15:12,23JUN2024:22:15:13,.,40.73,23JUN2024:22:30:00,23JUN2024:22:21:26,39.40,39.37,39.48,39.57,23JUN2024:22:26:28,23JUN2024:22:26:28,23JUN2024:22:29:41,23JUN2024:22:29:41,.,39.45,23JUN2024:22:30:00,23JUN2024:22:26:03,40.31,40.30,39.88,39.96,.,40.13,0.4010,0.3970,0.2480,0.2470,.,0.3130,-0,-0,23JUN2024:22:18:09,1.1,23JUN2024:22:15:36,0.1,182,0.2280,2131,2107,2118,12.9,40.76,40.85,41.52,23JUN2024:22:23:15,41.56,23JUN2024:22:18:45,40.03,23JUN2024:22:17:40,40.10,23JUN2024:22:17:40,40.6,40.6,40.6,40.6,23JUN2024:22:18:48,23JUN2024:22:18:47,23JUN2024:22:18:47,23JUN2024:22:18:47,40.65,40.65,23JUN2024:22:21:33,23JUN2024:22:21:32,39.54,39.54,39.54,39.54,23JUN2024:22:25:58,23JUN2024:22:25:58,23JUN2024:22:25:58,23JUN2024:22:25:58,39.49,39.49,23JUN2024:22:26:17,23JUN2024:22:26:16,40.12,40.12,40.12,40.12,40.13,40.13,0.258,0.258,0.258,0.258,0.3,0.3,0.0,1,75.89,102.40
23JUN2024:22:45:00,15min,Peter Sinks,UCC,270,39.6,40.9,38.8,41.45,41.43,40.38,40.58,23JUN2024:22:34:21,23JUN2024:22:34:21,23JUN2024:22:34:26,23JUN2024:22:34:25,.,40.97,23JUN2024:22:45:00,23JUN2024:22:34:34,38.66,38.68,38.80,38.87,23JUN2024:22:40:36,23JUN2024:22:40:36,23JUN2024:22:44:53,23JUN2024:22:44:50,.,38.63,23JUN2024:22:45:00,23JUN2024:22:40:47,39.70,39.70,39.41,39.49,.,39.54,0.6460,0.6420,0.4090,0.4410,.,0.5790,-0,-0,23JUN2024:22:30:18,1.1,23JUN2024:22:40:53,0.1,174,2.6210,2129,2104,2118,12.9,40.22,40.26,42.08,23JUN2024:22:34:35,42.03,23JUN2024:22:34:35,39.24,23JUN2024:22:40:40,39.31,23JUN2024:22:40:35,40.9,40.9,40.9,40.9,23JUN2024:22:34:33,23JUN2024:22:34:33,23JUN2024:22:34:32,23JUN2024:22:34:32,40.93,40.93,23JUN2024:22:34:48,23JUN2024:22:34:47,38.89,38.89,38.89,38.89,23JUN2024:22:40:46,23JUN2024:22:40:45,23JUN2024:22:40:46,23JUN2024:22:40:46,38.66,38.66,23JUN2024:22:40:54,23JUN2024:22:40:53,39.59,39.59,39.59,39.59,39.56,39.56,0.514,0.514,0.514,0.514,0.574,0.573,0.0,5,75.89,102.40
23JUN2024:23:00:00,15min,Peter Sinks,UCC,270,39.2,39.7,38.5,40.12,40.09,39.25,39.43,23JUN2024:22:52:27,23JUN2024:22:52:27,23JUN2024:22:52:43,23JUN2024:22:52:35,.,39.74,23JUN2024:23:00:00,23JUN2024:22:52:41,38.35,38.36,38.40,38.50,23JUN2024:22:58:11,23JUN2024:22:58:15,23JUN2024:22:58:20,23JUN2024:22:58:20,.,38.45,23JUN2024:23:00:00,23JUN2024:22:58:20,39.30,39.29,38.72,38.82,.,39.11,0.3890,0.3830,0.1740,0.1930,.,0.3010,-0,-0,23JUN2024:22:59:56,0.4,23JUN2024:22:51:01,0.0,188,0.0030,2127,2101,2116,12.8,39.76,39.82,40.73,23JUN2024:22:52:45,40.68,23JUN2024:22:52:35,38.80,23JUN2024:22:58:20,38.93,23JUN2024:22:58:15,39.66,39.66,39.66,39.66,23JUN2024:22:52:47,23JUN2024:22:52:47,23JUN2024:22:52:47,23JUN2024:22:52:40,39.72,39.72,23JUN2024:22:52:53,23JUN2024:22:52:52,38.43,38.43,38.43,38.42,23JUN2024:22:58:20,23JUN2024:22:58:20,23JUN2024:22:58:20,23JUN2024:22:58:20,38.53,38.53,23JUN2024:22:58:38,23JUN2024:22:58:37,39.03,39.03,39.03,39.03,39.11,39.11,0.254,0.253,0.254,0.254,0.287,0.287,0.0,1,75.90,102.50
23JUN2024:23:15:00,15min,Peter Sinks,UCC,270,38.8,40.0,37.9,40.71,40.66,39.43,39.69,23JUN2024:23:01:36,23JUN2024:23:01:36,23JUN2024:23:01:42,23JUN2024:23:01:41,.,40.09,23JUN2024:23:15:00,23JUN2024:23:01:40,37.67,37.69,38.04,38.12,23JUN2024:23:09:45,23JUN2024:23:09:45,23JUN2024:23:13:57,23JUN2024:23:13:57,.,37.80,23JUN2024:23:15:00,23JUN2024:23:09:55,38.89,38.88,38.49,38.59,.,38.70,0.6420,0.6270,0.3320,0.3640,.,0.5490,-0,-0,23JUN2024:23:12:02,1.3,23JUN2024:23:09:19,0.2,183,3.4690,2124,2099,2114,12.7,39.36,39.39,41.23,23JUN2024:23:01:40,41.05,23JUN2024:23:01:40,38.25,23JUN2024:23:10:00,38.34,23JUN2024:23:09:55,40,40,40,40.01,23JUN2024:23:01:43,23JUN2024:23:01:43,23JUN2024:23:01:43,23JUN2024:23:01:43,39.93,39.93,23JUN2024:23:01:56,23JUN2024:23:01:55,38.01,38.01,38.01,38,23JUN2024:23:09:56,23JUN2024:23:09:56,23JUN2024:23:09:56,23JUN2024:23:09:56,37.87,37.87,23JUN2024:23:10:09,23JUN2024:23:10:08,38.71,38.71,38.71,38.71,38.71,38.71,0.465,0.464,0.465,0.465,0.538,0.538,0.0,3,75.90,102.50
23JUN2024:23:30:00,15min,Peter Sinks,UCC,270,38.6,39.4,37.5,39.83,39.85,38.68,38.84,23JUN2024:23:17:27,23JUN2024:23:17:27,23JUN2024:23:17:10,23JUN2024:23:17:10,.,39.49,23JUN2024:23:30:00,23JUN2024:23:17:32,37.35,37.39,37.61,37.68,23JUN2024:23:21:53,23JUN2024:23:21:53,23JUN2024:23:29:10,23JUN2024:23:29:10,.,37.44,23JUN2024:23:30:00,23JUN2024:23:29:25,38.62,38.62,38.09,38.19,.,38.44,0.6330,0.6340,0.2810,0.2990,.,0.5380,-0,-0,23JUN2024:23:24:54,0.9,23JUN2024:23:26:19,0.2,185,3.5880,2122,2099,2112,12.8,39.11,39.17,40.37,23JUN2024:23:17:10,40.48,23JUN2024:23:17:15,38.08,23JUN2024:23:21:50,38.03,23JUN2024:23:21:50,39.27,39.27,39.27,39.27,23JUN2024:23:17:12,23JUN2024:23:17:12,23JUN2024:23:17:12,23JUN2024:23:17:12,39.46,39.46,23JUN2024:23:17:50,23JUN2024:23:17:49,37.6,37.6,37.6,37.6,23JUN2024:23:29:14,23JUN2024:23:29:14,23JUN2024:23:29:14,23JUN2024:23:29:14,37.49,37.49,23JUN2024:23:29:31,23JUN2024:23:29:30,38.38,38.38,38.38,38.38,38.45,38.45,0.435,0.435,0.435,0.435,0.518,0.519,0.0,27,75.90,102.50
23JUN2024:23:45:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.1,39.28,39.26,38.00,38.13,23JUN2024:23:33:46,23JUN2024:23:33:46,23JUN2024:23:31:22,23JUN2024:23:31:15,.,38.70,23JUN2024:23:45:00,23JUN2024:23:33:47,37.01,37.04,37.05,37.12,23JUN2024:23:35:31,23JUN2024:23:35:30,23JUN2024:23:44:06,23JUN2024:23:44:06,.,37.05,23JUN2024:23:45:00,23JUN2024:23:35:50,37.97,37.96,37.47,37.54,.,37.76,0.5080,0.5020,0.2490,0.2610,.,0.4040,-0,-0,23JUN2024:23:44:54,0.9,23JUN2024:23:30:02,0.0,165,0.7080,2119,2098,2110,12.9,38.45,38.50,39.47,23JUN2024:23:44:45,39.47,23JUN2024:23:33:50,37.60,23JUN2024:23:40:35,37.65,23JUN2024:23:40:30,38.35,38.35,38.35,38.35,23JUN2024:23:33:37,23JUN2024:23:33:36,23JUN2024:23:33:36,23JUN2024:23:33:36,38.57,38.57,23JUN2024:23:33:56,23JUN2024:23:33:55,37.16,37.16,37.16,37.16,23JUN2024:23:40:31,23JUN2024:23:40:31,23JUN2024:23:40:31,23JUN2024:23:40:31,37.1,37.1,23JUN2024:23:36:04,23JUN2024:23:36:03,37.73,37.73,37.73,37.73,37.75,37.75,0.314,0.314,0.314,0.314,0.375,0.376,0.5,2,75.90,102.50
24JUN2024:00:00:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.2,39.31,39.27,38.24,38.42,23JUN2024:23:46:21,23JUN2024:23:46:20,23JUN2024:23:49:17,23JUN2024:23:49:17,.,38.70,24JUN2024:00:00:00,23JUN2024:23:46:31,36.70,36.70,37.21,37.28,23JUN2024:23:50:55,23JUN2024:23:50:55,23JUN2024:23:59:24,23JUN2024:23:54:39,.,37.12,24JUN2024:00:00:00,23JUN2024:23:54:38,37.96,37.96,37.51,37.60,.,37.78,0.4710,0.4610,0.1770,0.1940,.,0.3640,-0,-0,23JUN2024:23:59:37,1.8,23JUN2024:23:49:17,0.3,176,6.6090,2118,2095,2110,12.8,38.52,38.50,39.69,23JUN2024:23:46:30,39.67,23JUN2024:23:46:26,37.69,23JUN2024:23:51:00,37.69,23JUN2024:23:51:00,38.46,38.46,38.46,38.46,23JUN2024:23:46:33,23JUN2024:23:46:32,23JUN2024:23:46:32,23JUN2024:23:46:32,38.57,38.57,23JUN2024:23:46:47,23JUN2024:23:46:46,37.24,37.24,37.24,37.24,23JUN2024:23:54:40,23JUN2024:23:54:39,23JUN2024:23:54:39,23JUN2024:23:54:39,37.21,37.21,23JUN2024:23:54:43,23JUN2024:23:54:42,37.76,37.76,37.76,37.76,37.8,37.8,0.268,0.267,0.268,0.268,0.355,0.355,0.0,8,75.90,102.50
24JUN2024:00:15:00,15min,Peter Sinks,UCC,270,37.8,39.3,36.9,40.26,40.24,37.88,38.00,24JUN2024:00:04:44,24JUN2024:00:04:44,24JUN2024:00:09:52,24JUN2024:00:09:52,.,39.68,24JUN2024:00:15:00,24JUN2024:00:04:56,36.38,36.34,37.00,37.00,24JUN2024:00:13:37,24JUN2024:00:13:37,24JUN2024:00:05:34,24JUN2024:00:05:34,.,36.78,24JUN2024:00:15:00,24JUN2024:00:13:38,37.91,37.90,37.44,37.51,.,37.70,0.7570,0.7530,0.1970,0.2140,.,0.5990,-0,-0,24JUN2024:00:01:18,1.8,24JUN2024:00:06:25,0.3,175,11.2700,2115,2094,2107,12.7,38.37,38.41,40.71,24JUN2024:00:04:40,40.68,24JUN2024:00:04:45,37.15,24JUN2024:00:11:45,37.24,24JUN2024:00:11:45,38.95,38.95,38.95,38.96,24JUN2024:00:04:53,24JUN2024:00:04:52,24JUN2024:00:04:52,24JUN2024:00:04:52,39.59,39.59,24JUN2024:00:05:05,24JUN2024:00:05:04,36.91,36.91,36.91,36.9,24JUN2024:00:05:37,24JUN2024:00:05:37,24JUN2024:00:05:37,24JUN2024:00:05:36,36.96,36.96,24JUN2024:00:14:01,24JUN2024:00:14:00,37.69,37.69,37.69,37.69,37.7,37.7,0.439,0.439,0.439,0.44,0.571,0.571,0.0,48,75.90,102.50
24JUN2024:00:30:00,15min,Peter Sinks,UCC,270,36.9,37.6,35.7,38.05,38.07,37.17,37.24,24JUN2024:00:20:33,24JUN2024:00:21:47,24JUN2024:00:15:03,24JUN2024:00:21:53,.,37.67,24JUN2024:00:30:00,24JUN2024:00:21:53,35.16,35.16,36.18,36.27,24JUN2024:00:24:05,24JUN2024:00:24:05,24JUN2024:00:24:44,24JUN2024:00:24:58,.,35.49,24JUN2024:00:30:00,24JUN2024:00:24:15,36.98,36.97,36.66,36.74,.,36.79,0.6590,0.6660,0.2780,0.2800,.,0.5620,-0,-0,24JUN2024:00:23:51,0.4,24JUN2024:00:17:43,0.0,180,0.0080,2112,2091,2105,12.8,37.45,37.48,38.68,24JUN2024:00:21:55,38.53,24JUN2024:00:22:05,35.87,24JUN2024:00:24:20,35.80,24JUN2024:00:24:20,37.56,37.56,37.56,37.57,24JUN2024:00:21:59,24JUN2024:00:21:58,24JUN2024:00:21:58,24JUN2024:00:21:58,37.63,37.63,24JUN2024:00:22:05,24JUN2024:00:22:04,35.86,35.86,35.86,35.86,24JUN2024:00:24:16,24JUN2024:00:24:16,24JUN2024:00:24:15,24JUN2024:00:24:15,35.6,35.6,24JUN2024:00:24:43,24JUN2024:00:24:42,36.85,36.85,36.85,36.85,36.81,36.81,0.433,0.433,0.433,0.433,0.551,0.551,0.0,15,75.91,102.50
24JUN2024:00:45:00,15min,Peter Sinks,UCC,270,36.6,37.6,35.6,38.38,38.36,36.75,36.79,24JUN2024:00:32:21,24JUN2024:00:32:16,24JUN2024:00:32:29,24JUN2024:00:32:38,.,37.83,24JUN2024:00:45:00,24JUN2024:00:32:24,35.48,35.45,35.46,35.55,24JUN2024:00:45:00,24JUN2024:00:45:00,24JUN2024:00:45:00,24JUN2024:00:45:00,.,35.52,24JUN2024:00:45:00,24JUN2024:00:38:35,36.63,36.62,36.09,36.17,.,36.42,0.6340,0.6250,0.2540,0.2470,.,0.5310,-0,-0,24JUN2024:00:31:31,0.9,24JUN2024:00:31:54,0.1,190,5.9610,2110,2089,2104,12.7,37.03,37.09,38.71,24JUN2024:00:32:30,38.73,24JUN2024:00:32:25,35.85,24JUN2024:00:41:45,35.96,24JUN2024:00:45:00,37.48,37.48,37.48,37.48,24JUN2024:00:32:29,24JUN2024:00:32:28,24JUN2024:00:32:28,24JUN2024:00:32:28,37.7,37.7,24JUN2024:00:32:38,24JUN2024:00:32:37,35.63,35.62,35.62,35.61,24JUN2024:00:45:00,24JUN2024:00:45:00,24JUN2024:00:45:00,24JUN2024:00:45:00,35.6,35.6,24JUN2024:00:38:49,24JUN2024:00:38:48,36.39,36.39,36.38,36.38,36.43,36.43,0.4,0.4,0.401,0.401,0.511,0.511,0.0,3,75.90,102.50
24JUN2024:01:00:00,15min,Peter Sinks,UCC,270,36.8,37.3,35.5,37.99,37.96,36.80,36.89,24JUN2024:00:46:13,24JUN2024:00:46:13,24JUN2024:00:53:11,24JUN2024:00:53:11,.,37.40,24JUN2024:01:00:00,24JUN2024:00:46:44,35.32,35.27,35.37,35.45,24JUN2024:00:45:04,24JUN2024:00:45:04,24JUN2024:00:45:08,24JUN2024:00:45:08,.,35.48,24JUN2024:01:00:00,24JUN2024:00:45:05,36.88,36.88,36.30,36.38,.,36.64,0.5660,0.5630,0.2620,0.2720,.,0.4720,-0,-0,24JUN2024:00:46:18,1.5,24JUN2024:00:50:25,0.3,184,12.5000,2109,2084,2103,12.7,37.33,37.34,38.37,24JUN2024:00:46:20,38.37,24JUN2024:00:46:20,35.82,24JUN2024:00:45:05,35.82,24JUN2024:00:45:10,37.23,37.23,37.23,37.23,24JUN2024:00:46:22,24JUN2024:00:46:22,24JUN2024:00:46:22,24JUN2024:00:46:22,37.37,37.37,24JUN2024:00:47:03,24JUN2024:00:47:02,35.45,35.45,35.45,35.45,24JUN2024:00:45:12,24JUN2024:00:45:12,24JUN2024:00:45:12,24JUN2024:00:45:12,35.56,35.56,24JUN2024:00:45:27,24JUN2024:00:45:26,36.6,36.6,36.6,36.6,36.64,36.64,0.383,0.383,0.383,0.383,0.462,0.462,0.6,11,75.90,102.50
24JUN2024:01:15:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.2,37.83,37.79,36.08,36.13,24JUN2024:01:14:30,24JUN2024:01:14:30,24JUN2024:01:15:00,24JUN2024:01:15:00,.,37.17,24JUN2024:01:15:00,24JUN2024:01:14:32,35.21,35.21,35.21,35.29,24JUN2024:01:09:57,24JUN2024:01:09:57,24JUN2024:01:09:26,24JUN2024:01:09:58,.,35.16,24JUN2024:01:15:00,24JUN2024:01:10:01,36.17,36.15,35.66,35.74,.,35.92,0.5710,0.5660,0.1940,0.1930,.,0.4690,-0,-0,24JUN2024:01:10:15,0.7,24JUN2024:01:11:45,0.0,166,1.3520,2106,2082,2100,12.8,36.55,36.55,38.07,24JUN2024:01:14:35,38.08,24JUN2024:01:14:30,35.49,24JUN2024:01:02:25,35.73,24JUN2024:01:09:35,36.84,36.84,36.84,36.84,24JUN2024:01:14:34,24JUN2024:01:14:34,24JUN2024:01:14:34,24JUN2024:01:14:34,37,37,24JUN2024:01:14:50,24JUN2024:01:14:49,35.25,35.25,35.25,35.25,24JUN2024:01:10:03,24JUN2024:01:10:03,24JUN2024:01:10:03,24JUN2024:01:10:02,35.18,35.18,24JUN2024:01:10:24,24JUN2024:01:10:23,35.93,35.93,35.93,35.93,35.9,35.9,0.347,0.347,0.347,0.348,0.439,0.441,1.9,1,75.90,102.50
24JUN2024:01:30:00,15min,Peter Sinks,UCC,270,36.2,37.1,35.1,37.90,37.89,36.35,36.43,24JUN2024:01:15:13,24JUN2024:01:15:13,24JUN2024:01:20:25,24JUN2024:01:20:26,.,37.32,24JUN2024:01:30:00,24JUN2024:01:15:16,35.06,35.01,35.01,35.09,24JUN2024:01:27:49,24JUN2024:01:27:49,24JUN2024:01:27:50,24JUN2024:01:27:50,.,35.11,24JUN2024:01:30:00,24JUN2024:01:28:00,36.29,36.28,35.83,35.91,.,36.06,0.5020,0.4970,0.2760,0.2810,.,0.4330,-0,-0,24JUN2024:01:29:19,1.3,24JUN2024:01:28:08,0.1,235,19.9600,2105,2084,2100,12.7,36.77,36.76,38.07,24JUN2024:01:15:20,38.26,24JUN2024:01:15:15,35.51,24JUN2024:01:27:50,35.49,24JUN2024:01:27:55,37.04,37.04,37.04,37.04,24JUN2024:01:15:19,24JUN2024:01:15:19,24JUN2024:01:15:19,24JUN2024:01:15:19,37.15,37.15,24JUN2024:01:15:26,24JUN2024:01:15:25,35.1,35.1,35.1,35.1,24JUN2024:01:28:00,24JUN2024:01:27:59,24JUN2024:01:27:59,24JUN2024:01:27:59,35.16,35.16,24JUN2024:01:28:15,24JUN2024:01:28:14,36.08,36.08,36.08,36.08,36.06,36.06,0.366,0.365,0.365,0.366,0.433,0.432,1.9,3,75.91,102.50
24JUN2024:01:45:00,15min,Peter Sinks,UCC,270,36.3,37.8,35.2,38.50,38.47,37.33,37.59,24JUN2024:01:32:43,24JUN2024:01:32:43,24JUN2024:01:32:42,24JUN2024:01:32:44,.,37.83,24JUN2024:01:45:00,24JUN2024:01:32:44,34.92,34.92,35.45,35.54,24JUN2024:01:41:01,24JUN2024:01:41:01,24JUN2024:01:41:01,24JUN2024:01:41:01,.,35.05,24JUN2024:01:45:00,24JUN2024:01:41:05,36.42,36.41,36.05,36.14,.,36.18,0.7000,0.6910,0.4020,0.4360,.,0.6010,-0,-0,24JUN2024:01:43:14,2.2,24JUN2024:01:33:31,0.4,165,41.0300,2104,2084,2099,12.8,36.91,36.90,38.84,24JUN2024:01:32:45,38.84,24JUN2024:01:32:51,35.73,24JUN2024:01:41:05,35.73,24JUN2024:01:41:05,37.83,37.83,37.83,37.83,24JUN2024:01:32:46,24JUN2024:01:32:46,24JUN2024:01:32:46,24JUN2024:01:32:46,37.74,37.74,24JUN2024:01:33:06,24JUN2024:01:33:05,35.3,35.3,35.3,35.3,24JUN2024:01:41:12,24JUN2024:01:41:12,24JUN2024:01:41:12,24JUN2024:01:41:12,35.11,35.11,24JUN2024:01:41:26,24JUN2024:01:41:25,36.26,36.26,36.26,36.26,36.19,36.19,0.527,0.527,0.527,0.527,0.591,0.591,0.8,62,75.92,102.50
24JUN2024:02:00:00,15min,Peter Sinks,UCC,270,35.8,36.9,34.7,37.56,37.54,36.78,36.95,24JUN2024:01:53:47,24JUN2024:01:53:47,24JUN2024:01:53:48,24JUN2024:01:53:47,.,36.96,24JUN2024:02:00:00,24JUN2024:01:53:47,34.05,34.04,34.96,35.05,24JUN2024:01:55:05,24JUN2024:01:55:05,24JUN2024:01:56:22,24JUN2024:01:56:22,.,34.40,24JUN2024:02:00:00,24JUN2024:01:55:08,35.84,35.82,35.66,35.74,.,35.62,0.6870,0.6780,0.3770,0.3930,.,0.5360,-0,-0,24JUN2024:01:59:35,2.0,24JUN2024:01:57:11,0.6,122,64.9700,2101,2080,2096,12.8,36.32,36.33,37.89,24JUN2024:01:53:50,37.89,24JUN2024:01:53:50,34.95,24JUN2024:01:54:45,34.99,24JUN2024:01:55:05,37.02,37.02,37.02,37.02,24JUN2024:01:53:37,24JUN2024:01:53:37,24JUN2024:01:53:37,24JUN2024:01:53:36,36.82,36.82,24JUN2024:01:53:55,24JUN2024:01:53:54,34.69,34.69,34.69,34.68,24JUN2024:01:55:13,24JUN2024:01:55:12,24JUN2024:01:55:12,24JUN2024:01:55:12,34.65,34.65,24JUN2024:01:55:19,24JUN2024:01:55:18,35.77,35.77,35.77,35.77,35.64,35.64,0.504,0.504,0.504,0.505,0.513,0.513,0.0,31,75.92,102.50
24JUN2024:02:15:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.2,37.69,37.66,36.90,37.00,24JUN2024:02:15:00,24JUN2024:02:15:00,24JUN2024:02:15:00,24JUN2024:02:15:00,.,37.01,24JUN2024:02:15:00,24JUN2024:02:15:00,35.10,35.10,35.31,35.35,24JUN2024:02:10:26,24JUN2024:02:10:25,24JUN2024:02:10:29,24JUN2024:02:10:29,.,35.06,24JUN2024:02:15:00,24JUN2024:02:10:27,36.22,36.21,35.73,35.81,.,35.94,0.4920,0.4860,0.3010,0.3140,.,0.3990,-0,-0,24JUN2024:02:08:19,1.3,24JUN2024:02:13:20,0.1,75,12.9800,2100,2080,2096,12.7,36.64,36.63,37.98,24JUN2024:02:15:00,37.76,24JUN2024:02:15:00,35.78,24JUN2024:02:10:05,35.76,24JUN2024:02:09:55,37.15,37.16,37.16,37.16,24JUN2024:02:15:00,24JUN2024:02:15:00,24JUN2024:02:15:00,24JUN2024:02:15:00,36.71,36.71,24JUN2024:02:08:25,24JUN2024:02:08:24,35.28,35.28,35.28,35.28,24JUN2024:02:10:34,24JUN2024:02:10:33,24JUN2024:02:10:33,24JUN2024:02:10:33,35.14,35.14,24JUN2024:02:10:35,24JUN2024:02:10:34,35.98,35.98,35.98,35.98,35.91,35.92,0.351,0.352,0.352,0.353,0.376,0.376,0.2,7,75.92,102.50
24JUN2024:02:30:00,15min,Peter Sinks,UCC,270,36.3,37.8,34.9,38.32,38.30,37.41,37.50,24JUN2024:02:15:33,24JUN2024:02:15:33,24JUN2024:02:15:35,24JUN2024:02:15:34,.,37.73,24JUN2024:02:30:00,24JUN2024:02:15:37,34.37,34.33,35.12,35.22,24JUN2024:02:16:16,24JUN2024:02:16:16,24JUN2024:02:19:21,24JUN2024:02:19:21,.,34.81,24JUN2024:02:30:00,24JUN2024:02:19:20,36.41,36.41,36.14,36.23,.,36.19,0.9500,0.9390,0.5290,0.5280,.,0.7770,-0,-0,24JUN2024:02:19:47,1.8,24JUN2024:02:18:00,0.2,265,26.3200,2100,2080,2094,12.6,36.92,36.88,38.80,24JUN2024:02:15:40,38.41,24JUN2024:02:15:20,34.90,24JUN2024:02:16:40,34.97,24JUN2024:02:16:20,37.84,37.83,37.84,37.84,24JUN2024:02:15:39,24JUN2024:02:15:39,24JUN2024:02:15:39,24JUN2024:02:15:38,37.67,37.67,24JUN2024:02:15:54,24JUN2024:02:15:53,34.93,34.93,34.93,34.92,24JUN2024:02:16:30,24JUN2024:02:16:30,24JUN2024:02:16:29,24JUN2024:02:16:29,34.88,34.88,24JUN2024:02:17:03,24JUN2024:02:17:02,36.31,36.31,36.31,36.31,36.21,36.21,0.717,0.717,0.717,0.718,0.75,0.751,0.2,86,75.92,102.50
24JUN2024:02:45:00,15min,Peter Sinks,UCC,270,35.6,37.0,34.7,37.44,37.42,36.65,36.85,24JUN2024:02:44:38,24JUN2024:02:44:38,24JUN2024:02:44:46,24JUN2024:02:44:46,.,36.97,24JUN2024:02:45:00,24JUN2024:02:44:47,34.46,34.43,34.61,34.71,24JUN2024:02:35:52,24JUN2024:02:35:52,24JUN2024:02:35:56,24JUN2024:02:35:56,.,34.67,24JUN2024:02:45:00,24JUN2024:02:35:56,35.71,35.70,35.45,35.54,.,35.46,0.6400,0.6380,0.5040,0.5260,.,0.5330,-0,-0,24JUN2024:02:36:20,2.0,24JUN2024:02:42:55,0.2,115,13.3100,2097,2077,2093,12.8,36.12,36.12,37.80,24JUN2024:02:44:40,37.76,24JUN2024:02:44:50,34.77,24JUN2024:02:35:55,34.93,24JUN2024:02:35:55,37.06,37.06,37.06,37.06,24JUN2024:02:44:48,24JUN2024:02:44:48,24JUN2024:02:44:47,24JUN2024:02:44:47,36.91,36.91,24JUN2024:02:44:54,24JUN2024:02:44:53,34.68,34.68,34.68,34.68,24JUN2024:02:36:02,24JUN2024:02:36:02,24JUN2024:02:36:02,24JUN2024:02:36:02,34.75,34.75,24JUN2024:02:37:05,24JUN2024:02:37:04,35.6,35.6,35.6,35.6,35.44,35.45,0.552,0.552,0.552,0.553,0.492,0.495,1.6,4,75.92,102.50
24JUN2024:03:00:00,15min,Peter Sinks,UCC,270,35.4,36.7,34.3,36.49,36.47,36.12,36.12,24JUN2024:02:59:58,24JUN2024:02:52:38,24JUN2024:02:45:01,24JUN2024:02:45:01,.,36.08,24JUN2024:03:00:00,24JUN2024:02:52:39,33.98,33.98,34.46,34.56,24JUN2024:02:59:05,24JUN2024:02:59:06,24JUN2024:02:58:35,24JUN2024:02:58:36,.,34.13,24JUN2024:03:00:00,24JUN2024:02:59:06,35.49,35.48,35.26,35.36,.,35.27,0.6040,0.5980,0.2660,0.2680,.,0.4790,-0,-0,24JUN2024:02:49:42,1.1,24JUN2024:02:47:35,0.0,233,9.5100,2096,2076,2092,12.8,35.92,35.93,36.86,24JUN2024:02:45:01,37.13,24JUN2024:02:45:01,34.36,24JUN2024:02:58:35,34.59,24JUN2024:02:48:30,36.58,36.54,36.53,36.52,24JUN2024:02:45:01,24JUN2024:02:45:01,24JUN2024:02:45:01,24JUN2024:02:45:01,36.83,36.8,24JUN2024:02:45:01,24JUN2024:02:45:01,34.41,34.41,34.41,34.41,24JUN2024:02:58:46,24JUN2024:02:58:46,24JUN2024:02:58:46,24JUN2024:02:58:46,34.29,34.29,24JUN2024:02:59:13,24JUN2024:02:59:12,35.4,35.4,35.4,35.4,35.29,35.29,0.395,0.394,0.395,0.395,0.491,0.488,1.7,2,75.92,102.50
24JUN2024:03:15:00,15min,Peter Sinks,UCC,270,35.8,36.7,33.8,37.14,37.12,36.55,36.58,24JUN2024:03:08:44,24JUN2024:03:08:44,24JUN2024:03:13:04,24JUN2024:03:13:04,.,36.69,24JUN2024:03:15:00,24JUN2024:03:08:57,33.42,33.36,34.03,34.13,24JUN2024:03:10:08,24JUN2024:03:10:08,24JUN2024:03:10:22,24JUN2024:03:10:10,.,33.66,24JUN2024:03:15:00,24JUN2024:03:10:12,35.86,35.85,35.57,35.65,.,35.61,0.8410,0.8400,0.6140,0.6140,.,0.6700,-0,-0,24JUN2024:03:13:07,2.0,24JUN2024:03:07:05,0.4,218,58.3400,2095,2074,2091,12.8,36.34,36.35,37.53,24JUN2024:03:13:25,37.45,24JUN2024:03:13:20,33.67,24JUN2024:03:10:15,33.76,24JUN2024:03:10:10,36.73,36.73,36.73,36.73,24JUN2024:03:08:57,24JUN2024:03:08:56,24JUN2024:03:08:56,24JUN2024:03:08:56,36.67,36.67,24JUN2024:03:09:13,24JUN2024:03:09:12,33.83,33.83,33.83,33.83,24JUN2024:03:10:14,24JUN2024:03:10:14,24JUN2024:03:10:14,24JUN2024:03:10:14,33.78,33.78,24JUN2024:03:10:28,24JUN2024:03:10:27,35.73,35.73,35.73,35.73,35.6,35.6,0.693,0.693,0.693,0.694,0.642,0.642,1.8,9,75.92,102.50
24JUN2024:03:30:00,15min,Peter Sinks,UCC,270,35.6,36.5,34.4,37.01,36.98,36.22,36.36,24JUN2024:03:18:06,24JUN2024:03:18:06,24JUN2024:03:17:14,24JUN2024:03:17:11,.,36.59,24JUN2024:03:30:00,24JUN2024:03:18:11,33.88,33.87,34.52,34.61,24JUN2024:03:28:37,24JUN2024:03:28:37,24JUN2024:03:26:43,24JUN2024:03:26:43,.,34.34,24JUN2024:03:30:00,24JUN2024:03:28:50,35.63,35.62,35.41,35.48,.,35.41,0.7370,0.7230,0.4180,0.4410,.,0.6010,-0,-0,24JUN2024:03:27:35,1.5,24JUN2024:03:22:43,0.2,163,32.0400,2094,2073,2090,12.6,36.08,36.08,37.20,24JUN2024:03:18:10,37.26,24JUN2024:03:18:15,34.72,24JUN2024:03:28:55,34.68,24JUN2024:03:28:45,36.54,36.54,36.54,36.54,24JUN2024:03:17:36,24JUN2024:03:17:36,24JUN2024:03:17:36,24JUN2024:03:17:35,36.53,36.53,24JUN2024:03:18:20,24JUN2024:03:18:19,34.43,34.44,34.43,34.43,24JUN2024:03:28:52,24JUN2024:03:28:52,24JUN2024:03:28:51,24JUN2024:03:28:51,34.46,34.46,24JUN2024:03:29:07,24JUN2024:03:29:06,35.54,35.54,35.54,35.54,35.43,35.42,0.551,0.551,0.551,0.552,0.58,0.58,1.6,5,75.93,102.50
24JUN2024:03:45:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.3,36.09,36.08,35.55,35.69,24JUN2024:03:31:37,24JUN2024:03:31:37,24JUN2024:03:31:18,24JUN2024:03:31:18,.,35.74,24JUN2024:03:45:00,24JUN2024:03:31:38,34.21,34.22,34.36,34.40,24JUN2024:03:40:17,24JUN2024:03:40:17,24JUN2024:03:43:13,24JUN2024:03:43:13,.,34.23,24JUN2024:03:45:00,24JUN2024:03:43:10,35.13,35.13,34.90,34.98,.,34.90,0.4370,0.4300,0.3100,0.3190,.,0.3750,-0,-0,24JUN2024:03:41:25,0.0,24JUN2024:03:30:01,0.0,0,0.0000,2092,2071,2089,12.7,35.57,35.58,36.50,24JUN2024:03:31:15,36.52,24JUN2024:03:31:10,34.57,24JUN2024:03:33:00,34.63,24JUN2024:03:40:15,35.83,35.83,35.83,35.83,24JUN2024:03:31:28,24JUN2024:03:31:28,24JUN2024:03:31:27,24JUN2024:03:31:27,35.71,35.71,24JUN2024:03:32:00,24JUN2024:03:31:59,34.38,34.38,34.37,34.37,24JUN2024:03:40:25,24JUN2024:03:40:25,24JUN2024:03:40:25,24JUN2024:03:40:25,34.3,34.3,24JUN2024:03:42:52,24JUN2024:03:42:51,35.04,35.04,35.04,35.04,34.89,34.89,0.356,0.356,0.356,0.356,0.366,0.366,1.6,3,75.93,102.50
24JUN2024:04:00:00,15min,Peter Sinks,UCC,270,35.3,36.4,34.1,36.98,36.96,36.05,36.22,24JUN2024:03:59:56,24JUN2024:03:59:56,24JUN2024:03:59:49,24JUN2024:03:59:49,.,36.48,24JUN2024:04:00:00,24JUN2024:03:59:59,33.95,33.92,34.14,34.22,24JUN2024:03:49:39,24JUN2024:03:54:33,24JUN2024:03:49:41,24JUN2024:03:49:40,.,33.97,24JUN2024:04:00:00,24JUN2024:03:49:40,35.35,35.35,34.78,34.88,.,35.06,0.5830,0.5820,0.4480,0.4810,.,0.4890,-0,-0,24JUN2024:03:52:16,0.0,24JUN2024:03:45:01,0.0,0,0.0000,2091,2064,2089,12.7,35.84,35.81,37.13,24JUN2024:04:00:00,37.13,24JUN2024:04:00:00,34.38,24JUN2024:03:49:35,34.38,24JUN2024:03:49:40,36.52,36.52,36.52,36.52,24JUN2024:04:00:00,24JUN2024:04:00:00,24JUN2024:04:00:00,24JUN2024:04:00:00,36.33,36.34,24JUN2024:04:00:00,24JUN2024:04:00:00,34.13,34.13,34.13,34.13,24JUN2024:03:49:43,24JUN2024:03:49:42,24JUN2024:03:49:42,24JUN2024:03:49:42,34.13,34.13,24JUN2024:03:49:54,24JUN2024:03:49:53,35.08,35.08,35.08,35.08,35.04,35.04,0.485,0.486,0.486,0.487,0.447,0.449,1.8,8,75.94,102.50
24JUN2024:04:15:00,15min,Peter Sinks,UCC,270,35.0,36.5,33.8,36.91,36.90,36.26,36.25,24JUN2024:04:00:01,24JUN2024:04:00:01,24JUN2024:04:03:52,24JUN2024:04:03:52,.,36.49,24JUN2024:04:15:00,24JUN2024:04:00:01,33.52,33.51,34.10,34.18,24JUN2024:04:12:59,24JUN2024:04:12:59,24JUN2024:04:13:00,24JUN2024:04:13:00,.,33.71,24JUN2024:04:15:00,24JUN2024:04:13:14,35.09,35.08,35.08,35.16,.,34.88,0.8350,0.8210,0.5520,0.5490,.,0.6990,0,0,24JUN2024:04:14:59,1.8,24JUN2024:04:12:39,0.4,327,60.4300,2089,2061,2086,12.7,35.50,35.50,37.18,24JUN2024:04:03:50,37.17,24JUN2024:04:03:50,34.09,24JUN2024:04:13:15,34.14,24JUN2024:04:13:15,36.52,36.52,36.52,36.52,24JUN2024:04:00:01,24JUN2024:04:00:01,24JUN2024:04:00:01,24JUN2024:04:00:01,36.41,36.41,24JUN2024:04:00:11,24JUN2024:04:00:10,33.93,33.94,33.93,33.93,24JUN2024:04:13:07,24JUN2024:04:13:07,24JUN2024:04:13:07,24JUN2024:04:13:07,33.75,33.75,24JUN2024:04:13:25,24JUN2024:04:13:24,35.11,35.11,35.11,35.11,34.9,34.89,0.663,0.662,0.663,0.663,0.702,0.701,1.3,48,75.95,102.50
24JUN2024:04:30:00,15min,Peter Sinks,UCC,270,34.8,35.5,33.9,35.96,35.97,34.99,35.12,24JUN2024:04:16:32,24JUN2024:04:16:31,24JUN2024:04:23:06,24JUN2024:04:23:06,.,35.59,24JUN2024:04:30:00,24JUN2024:04:16:37,33.57,33.51,33.88,33.97,24JUN2024:04:23:57,24JUN2024:04:23:57,24JUN2024:04:24:29,24JUN2024:04:24:29,.,33.81,24JUN2024:04:30:00,24JUN2024:04:24:39,34.88,34.89,34.56,34.65,.,34.65,0.5750,0.5740,0.2710,0.2820,.,0.4830,0,0,24JUN2024:04:30:00,1.1,24JUN2024:04:20:57,0.1,82,23.0200,2088,2062,2087,12.7,35.31,35.33,36.39,24JUN2024:04:16:35,36.41,24JUN2024:04:16:35,34.02,24JUN2024:04:24:15,34.20,24JUN2024:04:24:15,35.45,35.45,35.45,35.44,24JUN2024:04:16:40,24JUN2024:04:16:39,24JUN2024:04:16:39,24JUN2024:04:16:39,35.55,35.55,24JUN2024:04:16:52,24JUN2024:04:16:51,33.92,33.92,33.92,33.92,24JUN2024:04:24:39,24JUN2024:04:24:39,24JUN2024:04:24:39,24JUN2024:04:24:11,33.85,33.85,24JUN2024:04:24:55,24JUN2024:04:24:54,34.75,34.75,34.75,34.75,34.65,34.65,0.407,0.407,0.407,0.407,0.476,0.475,0.3,21,75.96,102.50
24JUN2024:04:45:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.7,35.75,35.76,34.65,34.78,24JUN2024:04:32:04,24JUN2024:04:31:38,24JUN2024:04:31:39,24JUN2024:04:31:39,.,35.41,24JUN2024:04:45:00,24JUN2024:04:32:06,33.05,33.04,33.78,33.85,24JUN2024:04:32:36,24JUN2024:04:32:36,24JUN2024:04:33:20,24JUN2024:04:33:20,.,33.60,24JUN2024:04:45:00,24JUN2024:04:32:50,34.46,34.47,34.10,34.18,.,34.24,0.5420,0.5420,0.2270,0.2360,.,0.4530,1,2,24JUN2024:04:45:00,0.0,24JUN2024:04:30:01,0.0,0,0.0000,2087,2062,2085,12.7,34.88,34.91,36.05,24JUN2024:04:32:05,36.12,24JUN2024:04:31:45,33.82,24JUN2024:04:32:40,33.87,24JUN2024:04:32:40,35.22,35.22,35.22,35.22,24JUN2024:04:31:52,24JUN2024:04:31:51,24JUN2024:04:31:51,24JUN2024:04:31:51,35.39,35.39,24JUN2024:04:32:17,24JUN2024:04:32:16,33.59,33.59,33.59,33.58,24JUN2024:04:32:48,24JUN2024:04:32:48,24JUN2024:04:32:48,24JUN2024:04:32:48,33.74,33.74,24JUN2024:04:40:19,24JUN2024:04:40:18,34.31,34.31,34.31,34.31,34.25,34.25,0.366,0.366,0.366,0.366,0.444,0.443,0.6,8,75.97,102.50
24JUN2024:05:00:00,15min,Peter Sinks,UCC,270,34.7,35.5,33.3,36.01,35.98,35.12,35.17,24JUN2024:04:50:08,24JUN2024:04:56:43,24JUN2024:04:50:12,24JUN2024:04:56:35,.,35.51,24JUN2024:05:00:00,24JUN2024:04:56:43,32.75,32.79,33.56,33.45,24JUN2024:04:51:07,24JUN2024:04:51:06,24JUN2024:04:51:16,24JUN2024:04:51:14,.,33.25,24JUN2024:05:00:00,24JUN2024:04:51:30,34.77,34.79,34.42,34.48,.,34.52,0.6490,0.6390,0.3340,0.3350,.,0.5290,5,8,24JUN2024:05:00:00,0.9,24JUN2024:04:45:44,0.1,135,12.4800,2086,2060,2086,12.7,35.30,35.28,36.70,24JUN2024:04:50:15,36.66,24JUN2024:04:50:15,33.75,24JUN2024:04:51:20,33.66,24JUN2024:04:51:10,35.49,35.49,35.49,35.49,24JUN2024:04:56:44,24JUN2024:04:56:44,24JUN2024:04:56:44,24JUN2024:04:56:44,35.42,35.42,24JUN2024:04:56:49,24JUN2024:04:56:48,33.29,33.3,33.29,33.29,24JUN2024:04:51:19,24JUN2024:04:51:19,24JUN2024:04:51:19,24JUN2024:04:51:18,33.32,33.32,24JUN2024:04:51:39,24JUN2024:04:51:38,34.61,34.61,34.61,34.61,34.51,34.51,0.46,0.459,0.46,0.46,0.511,0.511,0.4,12,75.98,102.50
24JUN2024:05:15:00,15min,Peter Sinks,UCC,270,34.5,35.0,33.6,35.44,35.43,34.63,34.73,24JUN2024:05:12:19,24JUN2024:05:12:17,24JUN2024:05:00:49,24JUN2024:05:00:49,.,35.06,24JUN2024:05:15:00,24JUN2024:05:12:22,33.44,33.46,33.83,33.95,24JUN2024:05:06:26,24JUN2024:05:06:26,24JUN2024:05:06:33,24JUN2024:05:06:40,.,33.41,24JUN2024:05:15:00,24JUN2024:05:06:30,34.60,34.62,34.31,34.40,.,34.36,0.4410,0.4380,0.2080,0.2100,.,0.3710,13,19,24JUN2024:05:15:00,0.9,24JUN2024:05:13:36,0.0,237,6.1630,2086,2058,2085,12.6,35.02,35.01,35.78,24JUN2024:05:12:25,35.82,24JUN2024:05:12:25,33.89,24JUN2024:05:06:00,33.87,24JUN2024:05:06:00,34.97,34.97,34.97,34.97,24JUN2024:05:11:57,24JUN2024:05:11:57,24JUN2024:05:11:57,24JUN2024:05:11:57,35.01,35.01,24JUN2024:05:12:30,24JUN2024:05:12:29,33.72,33.72,33.72,33.72,24JUN2024:05:06:36,24JUN2024:05:06:36,24JUN2024:05:06:36,24JUN2024:05:06:36,33.48,33.48,24JUN2024:05:06:48,24JUN2024:05:06:47,34.48,34.48,34.48,34.48,34.36,34.36,0.312,0.312,0.312,0.313,0.36,0.36,0.1,8,75.98,102.50
24JUN2024:05:30:00,15min,Peter Sinks,UCC,270,35.5,37.0,34.0,37.49,37.48,36.68,36.79,24JUN2024:05:24:56,24JUN2024:05:24:56,24JUN2024:05:25:15,24JUN2024:05:25:15,.,36.98,24JUN2024:05:30:00,24JUN2024:05:25:17,33.68,33.70,33.92,33.93,24JUN2024:05:16:22,24JUN2024:05:16:22,24JUN2024:05:16:23,24JUN2024:05:16:23,.,33.78,24JUN2024:05:30:00,24JUN2024:05:16:23,35.62,35.63,35.36,35.43,.,35.34,0.7600,0.7530,0.6360,0.6440,.,0.6740,22,23,24JUN2024:05:27:29,2.6,24JUN2024:05:26:45,0.7,24,65.8300,2090,2062,2087,12.7,36.07,36.04,37.87,24JUN2024:05:25:20,37.76,24JUN2024:05:25:15,34.34,24JUN2024:05:16:05,34.34,24JUN2024:05:16:00,37.07,37.06,37.07,37.07,24JUN2024:05:25:19,24JUN2024:05:25:19,24JUN2024:05:25:19,24JUN2024:05:25:18,36.91,36.91,24JUN2024:05:25:23,24JUN2024:05:25:22,33.99,33.99,33.99,33.98,24JUN2024:05:16:04,24JUN2024:05:16:03,24JUN2024:05:16:03,24JUN2024:05:16:03,33.93,33.93,24JUN2024:05:16:38,24JUN2024:05:16:37,35.5,35.5,35.5,35.5,35.33,35.33,0.683,0.682,0.682,0.683,0.668,0.668,0.0,28,75.99,102.50
24JUN2024:05:45:00,15min,Peter Sinks,UCC,270,37.2,38.8,35.6,39.24,39.19,38.96,38.97,24JUN2024:05:41:48,24JUN2024:05:41:47,24JUN2024:05:41:47,24JUN2024:05:41:47,.,38.64,24JUN2024:05:45:00,24JUN2024:05:41:51,35.90,35.95,35.83,35.92,24JUN2024:05:36:20,24JUN2024:05:33:28,24JUN2024:05:30:01,24JUN2024:05:30:01,.,35.60,24JUN2024:05:45:00,24JUN2024:05:30:01,37.26,37.26,37.10,37.18,.,36.96,0.8300,0.8270,0.7910,0.7830,.,0.7500,25,27,24JUN2024:05:45:00,3.7,24JUN2024:05:33:10,1.7,15,85.1000,2093,2064,2089,12.7,37.73,37.69,40.05,24JUN2024:05:41:55,39.97,24JUN2024:05:41:50,36.27,24JUN2024:05:30:01,36.21,24JUN2024:05:30:01,39.03,39.03,39.03,39.03,24JUN2024:05:41:52,24JUN2024:05:41:52,24JUN2024:05:41:52,24JUN2024:05:41:52,38.57,38.57,24JUN2024:05:42:06,24JUN2024:05:42:05,35.82,35.82,35.83,35.83,24JUN2024:05:30:01,24JUN2024:05:30:01,24JUN2024:05:30:01,24JUN2024:05:30:01,35.37,35.38,24JUN2024:05:30:01,24JUN2024:05:30:01,37.18,37.18,37.18,37.18,36.92,36.93,0.8,0.8,0.8,0.8,0.757,0.755,0.1,18,76.00,102.60
24JUN2024:06:00:00,15min,Peter Sinks,UCC,270,38.1,39.7,37.0,39.82,39.79,40.10,40.22,24JUN2024:05:58:12,24JUN2024:05:58:12,24JUN2024:05:58:20,24JUN2024:05:58:19,.,39.45,24JUN2024:06:00:00,24JUN2024:05:58:14,36.98,36.99,37.06,37.12,24JUN2024:05:49:03,24JUN2024:05:49:03,24JUN2024:05:46:54,24JUN2024:05:49:04,.,36.92,24JUN2024:06:00:00,24JUN2024:05:49:20,38.19,38.18,38.18,38.26,.,37.94,0.7360,0.7230,0.8830,0.8850,.,0.7040,64,141,24JUN2024:05:59:42,1.8,24JUN2024:05:46:51,0.4,326,28.9800,2208,2181,2200,12.7,38.65,38.63,40.30,24JUN2024:05:58:20,40.33,24JUN2024:05:58:25,37.51,24JUN2024:05:49:15,37.51,24JUN2024:05:49:10,39.93,39.93,39.93,39.93,24JUN2024:05:58:22,24JUN2024:05:58:22,24JUN2024:05:58:22,24JUN2024:05:58:22,39.39,39.39,24JUN2024:05:58:31,24JUN2024:05:58:30,37.11,37.11,37.11,37.11,24JUN2024:05:49:15,24JUN2024:05:49:15,24JUN2024:05:49:15,24JUN2024:05:49:15,36.93,36.93,24JUN2024:05:49:32,24JUN2024:05:49:31,38.19,38.19,38.19,38.19,37.93,37.94,0.776,0.776,0.776,0.777,0.702,0.702,0.5,13,76.00,102.60
24JUN2024:06:15:00,15min,Peter Sinks,UCC,270,40.4,42.1,38.6,42.41,42.32,43.22,43.37,24JUN2024:06:14:59,24JUN2024:06:14:59,24JUN2024:06:09:45,24JUN2024:06:09:45,.,42.06,24JUN2024:06:15:00,24JUN2024:06:15:00,38.21,38.21,39.76,39.79,24JUN2024:06:00:01,24JUN2024:06:00:01,24JUN2024:06:00:01,24JUN2024:06:00:01,.,38.09,24JUN2024:06:15:00,24JUN2024:06:00:01,40.54,40.52,41.37,41.47,.,40.27,1.1170,1.1010,1.1620,1.1760,.,1.1190,104,184,24JUN2024:06:10:08,2.0,24JUN2024:06:13:56,0.3,0,37.5800,3422,3409,3396,12.6,40.98,41.08,42.66,24JUN2024:06:11:15,43.07,24JUN2024:06:11:10,38.84,24JUN2024:06:00:01,38.89,24JUN2024:06:00:01,42.37,42.37,42.37,42.37,24JUN2024:06:11:13,24JUN2024:06:11:13,24JUN2024:06:11:13,24JUN2024:06:11:13,41.91,41.92,24JUN2024:06:15:00,24JUN2024:06:15:00,39.02,39.02,39.02,39.02,24JUN2024:06:00:02,24JUN2024:06:00:01,24JUN2024:06:00:01,24JUN2024:06:00:01,38.13,38.13,24JUN2024:06:00:20,24JUN2024:06:00:19,40.95,40.95,40.95,40.95,40.21,40.21,1.109,1.109,1.109,1.108,1.129,1.128,0.6,28,76.00,102.60
24JUN2024:06:30:00,15min,Peter Sinks,UCC,270,42.3,43.1,42.1,43.10,43.11,43.65,43.72,24JUN2024:06:29:30,24JUN2024:06:29:30,24JUN2024:06:27:59,24JUN2024:06:27:59,.,42.85,24JUN2024:06:30:00,24JUN2024:06:29:34,41.96,41.92,42.28,42.40,24JUN2024:06:22:39,24JUN2024:06:23:17,24JUN2024:06:15:01,24JUN2024:06:15:01,.,41.82,24JUN2024:06:30:00,24JUN2024:06:22:45,42.41,42.39,43.06,43.13,.,42.20,0.3430,0.3480,0.3400,0.3480,.,0.3130,77,206,24JUN2024:06:24:48,1.3,24JUN2024:06:17:13,0.2,48,9.2900,2429,2405,2400,12.7,42.93,43.06,43.65,24JUN2024:06:27:35,43.86,24JUN2024:06:27:35,42.46,24JUN2024:06:15:01,42.55,24JUN2024:06:19:55,43.33,43.33,43.33,43.33,24JUN2024:06:28:09,24JUN2024:06:28:08,24JUN2024:06:28:08,24JUN2024:06:28:08,42.83,42.83,24JUN2024:06:29:51,24JUN2024:06:29:50,42.26,42.26,42.26,42.27,24JUN2024:06:15:01,24JUN2024:06:15:01,24JUN2024:06:15:01,24JUN2024:06:15:01,41.84,41.84,24JUN2024:06:23:28,24JUN2024:06:23:27,42.74,42.74,42.74,42.74,42.18,42.18,0.324,0.324,0.324,0.323,0.302,0.303,41.9,8,76.00,102.60
24JUN2024:06:45:00,15min,Peter Sinks,UCC,270,44.6,47.2,43.0,47.71,47.75,48.77,49.02,24JUN2024:06:43:05,24JUN2024:06:43:05,24JUN2024:06:45:00,24JUN2024:06:45:00,.,47.01,24JUN2024:06:45:00,24JUN2024:06:43:18,43.01,43.00,43.43,43.53,24JUN2024:06:30:01,24JUN2024:06:30:01,24JUN2024:06:30:42,24JUN2024:06:30:43,.,42.80,24JUN2024:06:45:00,24JUN2024:06:30:07,44.66,44.64,45.52,45.62,.,44.42,1.0780,1.0680,1.3120,1.3190,.,1.0680,165,309,24JUN2024:06:44:55,0.7,24JUN2024:06:38:25,0.0,70,7.0760,3398,3381,3354,12.7,45.03,45.20,47.16,24JUN2024:06:45:00,47.66,24JUN2024:06:45:00,43.54,24JUN2024:06:30:01,43.56,24JUN2024:06:30:40,47.55,47.56,47.57,47.58,24JUN2024:06:45:00,24JUN2024:06:45:00,24JUN2024:06:45:00,24JUN2024:06:45:00,46.88,46.88,24JUN2024:06:43:31,24JUN2024:06:43:30,43.27,43.27,43.27,43.27,24JUN2024:06:30:09,24JUN2024:06:30:08,24JUN2024:06:30:08,24JUN2024:06:30:08,42.81,42.81,24JUN2024:06:30:13,24JUN2024:06:30:12,45.07,45.08,45.08,45.08,44.36,44.36,1.151,1.152,1.152,1.153,1.054,1.054,1.6,1,76.00,102.60
24JUN2024:07:00:00,15min,Peter Sinks,UCC,270,49.6,52.1,46.9,51.95,51.94,55.10,55.23,24JUN2024:06:55:25,24JUN2024:06:55:25,24JUN2024:06:54:27,24JUN2024:06:54:27,.,51.34,24JUN2024:07:00:00,24JUN2024:06:55:26,46.79,46.82,48.24,48.39,24JUN2024:06:45:28,24JUN2024:06:45:28,24JUN2024:06:45:30,24JUN2024:06:45:31,.,46.46,24JUN2024:07:00:00,24JUN2024:06:45:01,49.71,49.69,52.03,52.16,.,49.50,1.1200,1.1060,1.7550,1.7110,.,1.1300,251,347,24JUN2024:06:54:08,1.3,24JUN2024:06:58:52,0.2,32,12.8800,4222,4209,4152,12.7,50.27,50.68,52.32,24JUN2024:06:54:45,53.02,24JUN2024:06:54:35,46.92,24JUN2024:06:45:25,47.19,24JUN2024:06:45:30,53.04,53.04,53.04,53.03,24JUN2024:06:54:40,24JUN2024:06:54:40,24JUN2024:06:54:39,24JUN2024:06:54:39,51.11,51.11,24JUN2024:06:55:34,24JUN2024:06:55:33,47.59,47.59,47.6,47.62,24JUN2024:06:45:01,24JUN2024:06:45:01,24JUN2024:06:45:01,24JUN2024:06:45:01,46.2,46.22,24JUN2024:06:45:01,24JUN2024:06:45:01,50.87,50.87,50.87,50.87,49.43,49.44,1.393,1.392,1.391,1.39,1.19,1.186,0.7,8,75.99,102.50
24JUN2024:07:15:00,15min,Peter Sinks,UCC,270,52.0,54.5,50.7,54.71,54.73,57.37,57.62,24JUN2024:07:09:53,24JUN2024:07:09:53,24JUN2024:07:15:00,24JUN2024:07:14:57,.,53.95,24JUN2024:07:15:00,24JUN2024:07:10:01,50.34,50.30,51.57,51.60,24JUN2024:07:03:00,24JUN2024:07:01:38,24JUN2024:07:01:06,24JUN2024:07:01:02,.,50.26,24JUN2024:07:15:00,24JUN2024:07:01:55,52.04,52.02,53.85,53.99,.,51.87,1.1360,1.1390,1.4370,1.4910,.,1.1180,279,395,24JUN2024:07:12:58,1.3,24JUN2024:07:00:32,0.2,31,31.2600,4215,4200,4139,12.7,52.45,52.72,55.15,24JUN2024:07:14:20,55.60,24JUN2024:07:14:40,50.92,24JUN2024:07:01:45,51.10,24JUN2024:07:01:55,55.35,55.35,55.35,55.36,24JUN2024:07:15:00,24JUN2024:07:15:00,24JUN2024:07:15:00,24JUN2024:07:15:00,53.58,53.58,24JUN2024:07:10:17,24JUN2024:07:10:16,51.04,51.04,51.04,51.04,24JUN2024:07:01:11,24JUN2024:07:01:11,24JUN2024:07:01:10,24JUN2024:07:01:10,50.3,50.3,24JUN2024:07:02:09,24JUN2024:07:02:08,52.94,52.94,52.94,52.94,51.82,51.82,1.246,1.246,1.247,1.248,1.112,1.112,1.0,69,75.98,102.50
24JUN2024:07:30:00,15min,Peter Sinks,UCC,270,56.7,59.7,54.3,60.62,60.72,61.95,62.14,24JUN2024:07:28:24,24JUN2024:07:28:23,24JUN2024:07:29:22,24JUN2024:07:29:18,.,59.53,24JUN2024:07:30:00,24JUN2024:07:28:25,53.43,53.43,57.07,57.24,24JUN2024:07:15:01,24JUN2024:07:15:01,24JUN2024:07:15:39,24JUN2024:07:15:39,.,53.28,24JUN2024:07:30:00,24JUN2024:07:15:01,56.74,56.74,59.32,59.51,.,56.56,1.3960,1.3910,1.2130,1.2280,.,1.3840,385,418,24JUN2024:07:30:00,2.0,24JUN2024:07:23:10,0.2,26,14.3100,4230,4210,4153,12.7,57.16,57.48,60.10,24JUN2024:07:28:25,60.75,24JUN2024:07:29:25,54.27,24JUN2024:07:15:01,54.81,24JUN2024:07:15:01,60.34,60.34,60.34,60.34,24JUN2024:07:29:29,24JUN2024:07:29:29,24JUN2024:07:29:29,24JUN2024:07:29:28,58.98,58.98,24JUN2024:07:28:43,24JUN2024:07:28:42,55.36,55.36,55.37,55.37,24JUN2024:07:15:01,24JUN2024:07:15:01,24JUN2024:07:15:01,24JUN2024:07:15:01,53.31,53.31,24JUN2024:07:15:05,24JUN2024:07:15:04,58.04,58.04,58.04,58.04,56.48,56.48,1.23,1.23,1.23,1.23,1.415,1.412,0.7,15,75.96,102.50
24JUN2024:07:45:00,15min,Peter Sinks,UCC,270,64.2,68.4,59.3,68.44,68.50,69.38,69.48,24JUN2024:07:44:18,24JUN2024:07:42:31,24JUN2024:07:44:45,24JUN2024:07:44:48,.,68.08,24JUN2024:07:45:00,24JUN2024:07:44:23,58.81,58.80,61.96,62.04,24JUN2024:07:30:01,24JUN2024:07:30:01,24JUN2024:07:30:01,24JUN2024:07:30:16,.,58.50,24JUN2024:07:45:00,24JUN2024:07:30:01,64.28,64.29,65.32,65.45,.,64.05,2.9560,2.9800,2.3600,2.3230,.,2.9740,437,461,24JUN2024:07:44:59,6.8,24JUN2024:07:44:41,2.0,300,84.7000,4239,4221,4163,12.7,64.69,64.82,68.95,24JUN2024:07:44:25,68.90,24JUN2024:07:44:25,59.05,24JUN2024:07:30:01,59.79,24JUN2024:07:30:01,68.73,68.73,68.73,68.74,24JUN2024:07:44:49,24JUN2024:07:44:49,24JUN2024:07:44:49,24JUN2024:07:44:48,68.01,68.01,24JUN2024:07:44:47,24JUN2024:07:44:46,60.13,60.14,60.14,60.15,24JUN2024:07:30:01,24JUN2024:07:30:01,24JUN2024:07:30:01,24JUN2024:07:30:01,58.36,58.37,24JUN2024:07:30:01,24JUN2024:07:30:01,64.76,64.77,64.77,64.77,63.89,63.9,2.646,2.645,2.645,2.645,3.015,3.012,0.8,83,75.94,102.50
24JUN2024:08:00:00,15min,Peter Sinks,UCC,270,68.1,68.9,67.9,68.90,68.92,70.01,70.14,24JUN2024:07:52:51,24JUN2024:07:49:46,24JUN2024:07:59:04,24JUN2024:07:59:03,.,68.62,24JUN2024:08:00:00,24JUN2024:07:51:19,67.51,67.43,68.29,68.43,24JUN2024:07:55:40,24JUN2024:07:55:40,24JUN2024:07:56:45,24JUN2024:07:56:45,.,67.71,24JUN2024:08:00:00,24JUN2024:07:56:56,68.18,68.15,69.27,69.38,.,68.09,0.2900,0.3140,0.3830,0.3840,.,0.2120,484,505,24JUN2024:08:00:00,11.4,24JUN2024:07:54:36,5.0,191,16.0100,4240,4228,4168,12.7,68.68,68.72,69.39,24JUN2024:07:51:20,69.39,24JUN2024:07:49:50,68.18,24JUN2024:07:55:10,68.11,24JUN2024:07:55:45,69.25,69.25,69.25,69.25,24JUN2024:07:50:07,24JUN2024:07:50:07,24JUN2024:07:50:06,24JUN2024:07:50:06,68.5,68.5,24JUN2024:07:49:27,24JUN2024:07:49:26,68.05,68.05,68.05,68.05,24JUN2024:07:56:57,24JUN2024:07:56:57,24JUN2024:07:56:56,24JUN2024:07:56:56,67.79,67.79,24JUN2024:07:55:18,24JUN2024:07:55:17,68.74,68.74,68.74,68.74,68.09,68.09,0.24,0.239,0.24,0.24,0.183,0.183,0.0,52,75.94,102.50
24JUN2024:08:15:00,15min,Peter Sinks,UCC,270,68.5,70.2,68.2,70.48,70.51,71.32,71.43,24JUN2024:08:14:32,24JUN2024:08:14:32,24JUN2024:08:14:32,24JUN2024:08:14:22,.,69.90,24JUN2024:08:15:00,24JUN2024:08:14:34,67.43,67.27,69.01,69.01,24JUN2024:08:00:42,24JUN2024:08:00:42,24JUN2024:08:09:15,24JUN2024:08:05:03,.,67.59,24JUN2024:08:15:00,24JUN2024:08:00:45,68.53,68.48,69.76,69.87,.,68.44,0.5540,0.5880,0.4360,0.4550,.,0.4780,527,550,24JUN2024:08:14:55,9.0,24JUN2024:08:09:11,4.7,186,18.7300,4242,4232,4170,12.7,69.01,69.05,70.52,24JUN2024:08:14:35,70.84,24JUN2024:08:14:40,67.98,24JUN2024:08:00:45,68.02,24JUN2024:08:00:45,70.69,70.69,70.69,70.69,24JUN2024:08:14:37,24JUN2024:08:14:37,24JUN2024:08:14:37,24JUN2024:08:14:36,69.62,69.62,24JUN2024:08:14:51,24JUN2024:08:14:50,68.59,68.59,68.59,68.59,24JUN2024:08:00:48,24JUN2024:08:00:47,24JUN2024:08:00:47,24JUN2024:08:00:47,67.75,67.75,24JUN2024:08:00:58,24JUN2024:08:00:57,69.15,69.15,69.15,69.15,68.42,68.42,0.419,0.419,0.42,0.421,0.437,0.439,0.9,117,75.93,102.50
24JUN2024:08:30:00,15min,Peter Sinks,UCC,270,69.3,70.3,68.7,70.77,70.82,71.56,71.74,24JUN2024:08:28:38,24JUN2024:08:28:38,24JUN2024:08:29:45,24JUN2024:08:29:48,.,70.14,24JUN2024:08:30:00,24JUN2024:08:29:32,68.42,68.21,69.07,69.20,24JUN2024:08:21:27,24JUN2024:08:24:28,24JUN2024:08:20:50,24JUN2024:08:20:50,.,68.48,24JUN2024:08:30:00,24JUN2024:08:21:27,69.33,69.28,70.35,70.46,.,69.27,0.4960,0.5400,0.6460,0.6350,.,0.3950,572,594,24JUN2024:08:29:56,7.2,24JUN2024:08:24:16,2.7,198,25.4600,4250,4248,4181,12.8,69.74,69.78,70.79,24JUN2024:08:23:50,70.79,24JUN2024:08:17:50,68.85,24JUN2024:08:24:30,68.81,24JUN2024:08:24:35,70.79,70.77,70.79,70.8,24JUN2024:08:29:39,24JUN2024:08:29:39,24JUN2024:08:29:39,24JUN2024:08:29:39,69.9,69.9,24JUN2024:08:29:07,24JUN2024:08:29:06,68.89,68.89,68.89,68.89,24JUN2024:08:21:22,24JUN2024:08:21:22,24JUN2024:08:21:21,24JUN2024:08:21:21,68.56,68.56,24JUN2024:08:21:44,24JUN2024:08:21:43,69.86,69.86,69.86,69.86,69.26,69.27,0.497,0.496,0.496,0.497,0.364,0.364,1.0,123,75.93,102.50
24JUN2024:08:45:00,15min,Peter Sinks,UCC,270,69.8,70.9,69.4,71.37,71.40,72.00,72.20,24JUN2024:08:42:06,24JUN2024:08:42:06,24JUN2024:08:34:56,24JUN2024:08:34:55,.,70.69,24JUN2024:08:45:00,24JUN2024:08:38:06,68.50,68.44,69.80,69.93,24JUN2024:08:33:27,24JUN2024:08:33:26,24JUN2024:08:37:29,24JUN2024:08:37:29,.,68.85,24JUN2024:08:45:00,24JUN2024:08:33:33,69.79,69.74,70.84,70.95,.,69.73,0.5020,0.5220,0.4370,0.4560,.,0.3970,616,648,24JUN2024:08:40:44,7.9,24JUN2024:08:37:46,2.8,205,46.3500,4261,4259,4191,12.8,70.22,70.23,71.44,24JUN2024:08:41:00,71.44,24JUN2024:08:41:00,69.24,24JUN2024:08:33:25,69.15,24JUN2024:08:33:30,71.23,71.23,71.23,71.23,24JUN2024:08:42:13,24JUN2024:08:42:12,24JUN2024:08:42:12,24JUN2024:08:42:12,70.59,70.59,24JUN2024:08:38:30,24JUN2024:08:38:29,69.69,69.69,69.69,69.69,24JUN2024:08:31:33,24JUN2024:08:31:32,24JUN2024:08:31:32,24JUN2024:08:31:32,69.03,69.03,24JUN2024:08:33:54,24JUN2024:08:33:53,70.32,70.32,70.32,70.32,69.72,69.72,0.324,0.323,0.324,0.325,0.359,0.359,0.8,54,75.93,102.50
24JUN2024:09:00:00,15min,Peter Sinks,UCC,270,70.1,71.5,69.3,72.64,72.67,72.29,72.36,24JUN2024:08:47:33,24JUN2024:08:47:33,24JUN2024:08:47:33,24JUN2024:08:47:33,.,71.64,24JUN2024:09:00:00,24JUN2024:08:47:33,69.07,69.01,69.22,69.29,24JUN2024:08:52:35,24JUN2024:08:52:35,24JUN2024:08:51:56,24JUN2024:08:51:56,.,69.30,24JUN2024:09:00:00,24JUN2024:08:49:20,70.16,70.10,70.66,70.73,.,70.09,0.6530,0.6790,0.7130,0.7200,.,0.5490,658,696,24JUN2024:08:58:45,9.6,24JUN2024:08:49:47,4.2,202,38.6700,4272,4270,4203,12.8,70.63,70.61,72.43,24JUN2024:08:47:15,72.43,24JUN2024:08:47:36,69.64,24JUN2024:08:52:40,69.64,24JUN2024:08:52:40,71.82,71.83,71.83,71.82,24JUN2024:08:59:48,24JUN2024:08:59:47,24JUN2024:08:59:47,24JUN2024:08:59:47,71.23,71.24,24JUN2024:09:00:00,24JUN2024:09:00:00,69.31,69.31,69.31,69.31,24JUN2024:08:52:00,24JUN2024:08:52:00,24JUN2024:08:52:00,24JUN2024:08:51:59,69.32,69.32,24JUN2024:08:49:43,24JUN2024:08:49:42,70.41,70.41,70.41,70.41,70.07,70.07,0.615,0.615,0.615,0.616,0.496,0.497,0.5,51,75.93,102.50
24JUN2024:09:15:00,15min,Peter Sinks,UCC,270,70.7,72.1,69.9,73.17,73.22,72.79,72.89,24JUN2024:09:07:53,24JUN2024:09:07:53,24JUN2024:09:07:53,24JUN2024:09:07:53,.,72.26,24JUN2024:09:15:00,24JUN2024:09:07:56,69.61,69.40,69.69,69.76,24JUN2024:09:06:10,24JUN2024:09:06:10,24JUN2024:09:15:00,24JUN2024:09:15:00,.,69.82,24JUN2024:09:15:00,24JUN2024:09:06:20,70.76,70.66,71.01,71.11,.,70.73,0.6370,0.6810,0.5610,0.5640,.,0.5130,698,719,24JUN2024:09:14:50,9.0,24JUN2024:09:11:33,4.5,223,30.6600,4292,4291,4223,12.8,71.12,71.13,73.08,24JUN2024:09:07:55,72.90,24JUN2024:09:07:55,69.98,24JUN2024:09:06:20,70.02,24JUN2024:09:06:15,72.44,72.43,72.44,72.44,24JUN2024:09:07:59,24JUN2024:09:07:59,24JUN2024:09:07:59,24JUN2024:09:07:58,71.77,71.77,24JUN2024:09:11:19,24JUN2024:09:11:18,69.8,69.8,69.8,69.79,24JUN2024:09:06:23,24JUN2024:09:06:22,24JUN2024:09:06:22,24JUN2024:09:06:22,70.04,70.04,24JUN2024:09:06:40,24JUN2024:09:06:39,70.9,70.9,70.9,70.9,70.75,70.75,0.527,0.526,0.527,0.528,0.468,0.468,0.6,40,75.93,102.50
24JUN2024:09:30:00,15min,Peter Sinks,UCC,270,70.9,72.4,69.6,73.32,73.31,72.76,72.92,24JUN2024:09:24:15,24JUN2024:09:24:15,24JUN2024:09:21:57,24JUN2024:09:21:57,.,72.58,24JUN2024:09:30:00,24JUN2024:09:24:15,69.55,69.36,69.39,69.47,24JUN2024:09:15:27,24JUN2024:09:15:28,24JUN2024:09:15:29,24JUN2024:09:15:29,.,69.64,24JUN2024:09:30:00,24JUN2024:09:15:30,70.93,70.84,71.19,71.28,.,70.87,0.6970,0.7250,0.8170,0.8250,.,0.5930,735,753,24JUN2024:09:29:57,9.9,24JUN2024:09:26:49,4.4,215,38.8600,4356,4355,4285,13.0,71.26,71.28,73.22,24JUN2024:09:24:05,73.11,24JUN2024:09:27:45,69.78,24JUN2024:09:15:35,69.73,24JUN2024:09:15:35,72.62,72.63,72.62,72.62,24JUN2024:09:24:16,24JUN2024:09:24:16,24JUN2024:09:24:16,24JUN2024:09:24:15,72.22,72.22,24JUN2024:09:24:27,24JUN2024:09:24:26,69.51,69.51,69.51,69.51,24JUN2024:09:15:36,24JUN2024:09:15:36,24JUN2024:09:15:35,24JUN2024:09:15:35,69.73,69.73,24JUN2024:09:15:41,24JUN2024:09:15:40,71.05,71.05,71.05,71.05,70.85,70.85,0.707,0.707,0.707,0.707,0.571,0.57,0.6,10,75.93,102.50
24JUN2024:09:45:00,15min,Peter Sinks,UCC,270,71.0,72.3,70.2,72.95,73.05,73.02,73.12,24JUN2024:09:41:45,24JUN2024:09:41:45,24JUN2024:09:39:08,24JUN2024:09:39:08,.,72.30,24JUN2024:09:45:00,24JUN2024:09:39:09,69.77,69.48,69.96,70.07,24JUN2024:09:34:42,24JUN2024:09:34:42,24JUN2024:09:33:26,24JUN2024:09:33:26,.,69.99,24JUN2024:09:45:00,24JUN2024:09:39:59,71.04,70.92,71.44,71.56,.,70.98,0.6840,0.7470,0.5870,0.5800,.,0.4960,771,790,24JUN2024:09:44:48,14.9,24JUN2024:09:39:18,5.7,197,21.4700,4425,4424,4354,13.2,71.42,71.43,73.26,24JUN2024:09:39:10,73.08,24JUN2024:09:39:15,70.02,24JUN2024:09:39:55,70.05,24JUN2024:09:40:00,72.65,72.64,72.65,72.66,24JUN2024:09:39:11,24JUN2024:09:39:11,24JUN2024:09:39:10,24JUN2024:09:39:10,72.03,72.03,24JUN2024:09:44:45,24JUN2024:09:44:44,70.13,70.13,70.13,70.13,24JUN2024:09:33:28,24JUN2024:09:33:28,24JUN2024:09:33:28,24JUN2024:09:33:27,70.2,70.2,24JUN2024:09:40:12,24JUN2024:09:40:11,71.24,71.24,71.24,71.24,70.98,70.98,0.553,0.551,0.552,0.553,0.416,0.417,0.6,18,75.93,102.50
24JUN2024:10:00:00,15min,Peter Sinks,UCC,270,71.5,72.7,70.5,73.22,73.21,73.37,73.45,24JUN2024:09:48:34,24JUN2024:09:58:56,24JUN2024:09:48:42,24JUN2024:09:48:42,.,72.69,24JUN2024:10:00:00,24JUN2024:09:48:42,70.27,69.97,70.29,70.36,24JUN2024:09:54:54,24JUN2024:09:56:05,24JUN2024:09:54:57,24JUN2024:09:54:57,.,70.46,24JUN2024:10:00:00,24JUN2024:09:50:31,71.55,71.43,71.80,71.89,.,71.49,0.6590,0.7060,0.6500,0.6470,.,0.5010,805,821,24JUN2024:09:59:59,13.8,24JUN2024:09:54:15,6.2,207,25.6800,4499,4497,4426,13.4,71.96,71.94,73.40,24JUN2024:09:48:45,73.33,24JUN2024:09:46:15,70.56,24JUN2024:09:49:45,70.57,24JUN2024:09:50:05,73.02,73.02,73.02,73.02,24JUN2024:09:48:44,24JUN2024:09:48:44,24JUN2024:09:48:44,24JUN2024:09:48:44,72.45,72.45,24JUN2024:09:48:57,24JUN2024:09:48:56,70.46,70.47,70.46,70.46,24JUN2024:09:55:05,24JUN2024:09:55:05,24JUN2024:09:55:05,24JUN2024:09:55:04,70.55,70.55,24JUN2024:09:50:36,24JUN2024:09:50:35,71.67,71.67,71.67,71.67,71.49,71.49,0.571,0.571,0.571,0.572,0.446,0.446,0.0,16,75.93,102.50
24JUN2024:10:15:00,15min,Peter Sinks,UCC,270,72.1,74.1,70.7,74.46,74.53,74.28,74.34,24JUN2024:10:11:26,24JUN2024:10:11:26,24JUN2024:10:12:54,24JUN2024:10:12:54,.,74.04,24JUN2024:10:15:00,24JUN2024:10:12:57,70.13,69.79,70.55,70.71,24JUN2024:10:00:49,24JUN2024:10:00:49,24JUN2024:10:00:27,24JUN2024:10:00:27,.,70.55,24JUN2024:10:15:00,24JUN2024:10:00:49,72.18,72.10,72.48,72.58,.,72.13,0.8640,0.8910,0.7580,0.7490,.,0.6930,836,851,24JUN2024:10:14:46,12.7,24JUN2024:10:00:20,4.4,216,52.7200,4558,4557,4484,13.6,72.53,72.57,74.95,24JUN2024:10:13:00,74.75,24JUN2024:10:13:00,70.95,24JUN2024:10:00:40,70.66,24JUN2024:10:00:30,74.22,74.21,74.22,74.22,24JUN2024:10:12:57,24JUN2024:10:12:57,24JUN2024:10:12:57,24JUN2024:10:12:56,73.91,73.91,24JUN2024:10:13:11,24JUN2024:10:13:10,70.63,70.63,70.63,70.63,24JUN2024:10:00:36,24JUN2024:10:00:36,24JUN2024:10:00:36,24JUN2024:10:00:35,70.79,70.79,24JUN2024:10:00:57,24JUN2024:10:00:56,72.33,72.33,72.33,72.33,72.13,72.13,0.728,0.727,0.727,0.728,0.631,0.631,0.0,18,75.93,102.50
24JUN2024:10:30:00,15min,Peter Sinks,UCC,270,72.2,74.1,70.9,75.20,75.25,74.55,74.65,24JUN2024:10:29:58,24JUN2024:10:29:58,24JUN2024:10:29:59,24JUN2024:10:29:59,.,74.17,24JUN2024:10:30:00,24JUN2024:10:22:09,70.59,70.53,70.46,70.54,24JUN2024:10:24:09,24JUN2024:10:24:09,24JUN2024:10:24:09,24JUN2024:10:24:09,.,70.83,24JUN2024:10:30:00,24JUN2024:10:24:10,72.28,72.22,72.62,72.71,.,72.22,0.9160,0.9290,0.8710,0.8750,.,0.7100,864,879,24JUN2024:10:29:56,19.3,24JUN2024:10:23:51,5.2,218,69.5500,4547,4544,4470,13.6,72.62,72.69,74.91,24JUN2024:10:22:15,74.86,24JUN2024:10:22:15,71.15,24JUN2024:10:24:10,71.15,24JUN2024:10:24:10,74.41,74.41,74.41,74.41,24JUN2024:10:22:18,24JUN2024:10:22:18,24JUN2024:10:22:18,24JUN2024:10:22:18,73.77,73.77,24JUN2024:10:22:22,24JUN2024:10:22:21,70.68,70.68,70.68,70.68,24JUN2024:10:24:13,24JUN2024:10:24:12,24JUN2024:10:24:12,24JUN2024:10:24:12,71.08,71.08,24JUN2024:10:24:28,24JUN2024:10:24:27,72.44,72.44,72.44,72.44,72.19,72.19,0.782,0.781,0.783,0.785,0.615,0.616,0.2,48,75.94,102.50
24JUN2024:10:45:00,15min,Peter Sinks,UCC,270,72.1,73.8,70.8,74.47,74.51,74.28,74.35,24JUN2024:10:40:51,24JUN2024:10:40:51,24JUN2024:10:30:01,24JUN2024:10:30:01,.,73.90,24JUN2024:10:45:00,24JUN2024:10:30:01,70.52,70.44,70.41,70.51,24JUN2024:10:37:25,24JUN2024:10:37:25,24JUN2024:10:37:19,24JUN2024:10:37:16,.,70.77,24JUN2024:10:45:00,24JUN2024:10:37:29,72.13,72.04,72.44,72.52,.,72.11,0.8190,0.8360,0.7850,0.7880,.,0.6550,890,903,24JUN2024:10:44:48,15.3,24JUN2024:10:32:52,5.4,201,62.4600,4544,4542,4468,13.6,72.56,72.63,74.57,24JUN2024:10:30:05,74.93,24JUN2024:10:30:05,70.57,24JUN2024:10:37:30,70.68,24JUN2024:10:37:30,74.06,74.05,74.06,74.07,24JUN2024:10:30:07,24JUN2024:10:30:07,24JUN2024:10:30:06,24JUN2024:10:30:06,73.56,73.56,24JUN2024:10:30:15,24JUN2024:10:30:14,70.56,70.56,70.56,70.57,24JUN2024:10:37:28,24JUN2024:10:37:28,24JUN2024:10:37:28,24JUN2024:10:37:27,70.94,70.94,24JUN2024:10:37:45,24JUN2024:10:37:44,72.3,72.3,72.3,72.3,72.13,72.13,0.714,0.713,0.713,0.713,0.619,0.618,0.3,45,75.94,102.50
24JUN2024:11:00:00,15min,Peter Sinks,UCC,270,72.3,73.9,71.2,74.94,74.92,74.57,74.65,24JUN2024:10:56:01,24JUN2024:10:56:01,24JUN2024:10:56:04,24JUN2024:10:56:04,.,73.87,24JUN2024:11:00:00,24JUN2024:10:56:08,70.41,70.19,70.79,70.89,24JUN2024:10:59:11,24JUN2024:10:59:11,24JUN2024:10:57:20,24JUN2024:10:57:20,.,70.95,24JUN2024:11:00:00,24JUN2024:10:59:20,72.38,72.27,72.42,72.51,.,72.33,0.8150,0.8540,0.7660,0.7680,.,0.6200,911,922,24JUN2024:10:59:51,19.5,24JUN2024:10:57:17,8.0,212,28.3900,4542,4545,4464,13.6,72.75,72.76,75.11,24JUN2024:10:56:05,74.95,24JUN2024:10:56:10,71.13,24JUN2024:10:47:15,71.15,24JUN2024:10:47:25,74.32,74.31,74.32,74.33,24JUN2024:10:56:11,24JUN2024:10:56:11,24JUN2024:10:56:11,24JUN2024:10:56:11,73.39,73.39,24JUN2024:10:56:29,24JUN2024:10:56:28,71.12,71.12,71.12,71.12,24JUN2024:10:50:21,24JUN2024:10:50:21,24JUN2024:10:50:21,24JUN2024:10:50:20,71.24,71.24,24JUN2024:10:59:32,24JUN2024:10:59:31,72.39,72.39,72.39,72.39,72.33,72.33,0.687,0.686,0.687,0.688,0.553,0.553,0.4,120,75.95,102.50
24JUN2024:11:15:00,15min,Peter Sinks,UCC,270,72.1,73.6,70.7,74.51,74.48,74.03,74.09,24JUN2024:11:03:59,24JUN2024:11:03:59,24JUN2024:11:04:22,24JUN2024:11:03:59,.,73.90,24JUN2024:11:15:00,24JUN2024:11:04:22,70.46,70.21,70.30,70.42,24JUN2024:11:12:21,24JUN2024:11:12:21,24JUN2024:11:12:24,24JUN2024:11:12:24,.,70.68,24JUN2024:11:15:00,24JUN2024:11:12:24,72.12,71.99,72.21,72.31,.,72.08,0.8650,0.9090,0.7960,0.7890,.,0.6990,931,944,24JUN2024:11:14:10,16.0,24JUN2024:11:13:49,7.2,212,25.6600,4542,4540,4465,13.6,72.45,72.44,74.44,24JUN2024:11:00:05,74.50,24JUN2024:11:04:01,70.72,24JUN2024:11:12:25,70.86,24JUN2024:11:12:20,73.7,73.7,73.7,73.7,24JUN2024:11:04:08,24JUN2024:11:04:08,24JUN2024:11:04:08,24JUN2024:11:04:07,73.55,73.55,24JUN2024:11:04:27,24JUN2024:11:04:26,70.55,70.56,70.55,70.54,24JUN2024:11:12:29,24JUN2024:11:12:28,24JUN2024:11:12:28,24JUN2024:11:12:28,70.84,70.84,24JUN2024:11:12:33,24JUN2024:11:12:32,72.17,72.16,72.16,72.16,72.08,72.08,0.743,0.741,0.742,0.743,0.64,0.64,0.4,43,75.96,102.50
24JUN2024:11:30:00,15min,Peter Sinks,UCC,270,72.1,73.6,70.7,74.26,74.31,73.95,74.05,24JUN2024:11:25:27,24JUN2024:11:25:27,24JUN2024:11:25:30,24JUN2024:11:18:41,.,73.64,24JUN2024:11:30:00,24JUN2024:11:18:11,70.04,70.29,70.53,70.62,24JUN2024:11:20:37,24JUN2024:11:27:03,24JUN2024:11:27:05,24JUN2024:11:27:05,.,70.55,24JUN2024:11:30:00,24JUN2024:11:21:00,72.17,72.09,72.35,72.44,.,72.12,0.8800,0.8760,0.7590,0.7580,.,0.6730,948,958,24JUN2024:11:29:15,15.6,24JUN2024:11:26:55,6.6,230,57.7700,4543,4540,4466,13.5,72.52,72.56,74.48,24JUN2024:11:25:35,74.34,24JUN2024:11:18:05,70.88,24JUN2024:11:28:00,70.90,24JUN2024:11:20:40,73.79,73.79,73.8,73.8,24JUN2024:11:18:13,24JUN2024:11:18:13,24JUN2024:11:25:37,24JUN2024:11:25:37,73.37,73.37,24JUN2024:11:25:56,24JUN2024:11:25:55,70.66,70.66,70.66,70.66,24JUN2024:11:21:01,24JUN2024:11:21:01,24JUN2024:11:21:01,24JUN2024:11:21:01,70.75,70.75,24JUN2024:11:21:07,24JUN2024:11:21:06,72.26,72.26,72.26,72.26,72.11,72.11,0.72,0.719,0.72,0.721,0.591,0.591,0.7,139,75.96,102.50
24JUN2024:11:45:00,15min,Peter Sinks,UCC,270,72.1,74.2,70.8,76.16,76.22,74.70,74.79,24JUN2024:11:33:30,24JUN2024:11:33:30,24JUN2024:11:39:13,24JUN2024:11:33:31,.,74.71,24JUN2024:11:45:00,24JUN2024:11:33:31,70.33,70.24,70.13,70.19,24JUN2024:11:42:26,24JUN2024:11:42:25,24JUN2024:11:42:26,24JUN2024:11:42:26,.,70.76,24JUN2024:11:45:00,24JUN2024:11:42:56,72.12,72.07,72.10,72.19,.,72.10,1.0260,1.0200,0.8940,0.9050,.,0.8360,965,973,24JUN2024:11:44:55,18.0,24JUN2024:11:40:02,6.5,235,57.6600,4543,4540,4464,13.6,72.53,72.53,75.47,24JUN2024:11:33:35,75.04,24JUN2024:11:33:35,70.97,24JUN2024:11:42:55,70.95,24JUN2024:11:42:55,74.37,74.35,74.37,74.38,24JUN2024:11:33:33,24JUN2024:11:33:33,24JUN2024:11:33:33,24JUN2024:11:33:32,74.01,74.01,24JUN2024:11:33:46,24JUN2024:11:33:45,70.69,70.69,70.69,70.69,24JUN2024:11:42:56,24JUN2024:11:42:56,24JUN2024:11:42:56,24JUN2024:11:42:33,70.88,70.88,24JUN2024:11:43:11,24JUN2024:11:43:10,72.14,72.13,72.13,72.13,72.12,72.12,0.86,0.859,0.86,0.861,0.771,0.771,0.6,129,75.95,102.50
24JUN2024:12:00:00,15min,Peter Sinks,UCC,270,72.2,73.7,70.8,75.06,75.15,74.23,74.32,24JUN2024:11:51:24,24JUN2024:11:51:24,24JUN2024:11:52:38,24JUN2024:11:52:38,.,73.91,24JUN2024:12:00:00,24JUN2024:11:46:58,70.03,70.13,70.57,70.65,24JUN2024:11:54:57,24JUN2024:11:54:58,24JUN2024:11:45:08,24JUN2024:11:45:08,.,70.67,24JUN2024:12:00:00,24JUN2024:11:55:03,72.22,72.12,72.22,72.32,.,72.16,0.9380,0.9640,0.7930,0.7910,.,0.6890,978,986,24JUN2024:11:59:25,18.0,24JUN2024:11:45:24,5.7,231,40.0200,4545,4547,4468,13.6,72.53,72.54,74.55,24JUN2024:11:50:05,74.52,24JUN2024:11:46:55,70.66,24JUN2024:11:55:05,70.81,24JUN2024:11:55:05,73.91,73.91,73.91,73.91,24JUN2024:11:52:48,24JUN2024:11:52:48,24JUN2024:11:52:48,24JUN2024:11:52:48,73.53,73.53,24JUN2024:11:52:53,24JUN2024:11:52:52,70.69,70.7,70.69,70.69,24JUN2024:11:45:14,24JUN2024:11:45:14,24JUN2024:11:45:13,24JUN2024:11:45:13,70.99,70.99,24JUN2024:11:55:23,24JUN2024:11:55:22,72.2,72.2,72.2,72.2,72.14,72.14,0.76,0.758,0.76,0.761,0.585,0.586,0.4,146,75.95,102.50
24JUN2024:12:15:00,15min,Peter Sinks,UCC,270,71.9,73.7,70.6,74.97,75.01,74.44,74.49,24JUN2024:12:03:22,24JUN2024:12:03:22,24JUN2024:12:03:22,24JUN2024:12:03:22,.,74.05,24JUN2024:12:15:00,24JUN2024:12:03:24,70.18,69.97,70.09,70.17,24JUN2024:12:10:10,24JUN2024:12:10:10,24JUN2024:12:10:11,24JUN2024:12:10:11,.,70.58,24JUN2024:12:15:00,24JUN2024:12:01:55,71.96,71.85,71.93,72.02,.,71.93,0.8520,0.8790,0.7390,0.7320,.,0.6270,990,998,24JUN2024:12:14:24,18.0,24JUN2024:12:07:13,7.0,224,41.0000,4543,4545,4465,13.6,72.39,72.35,75.02,24JUN2024:12:03:25,74.80,24JUN2024:12:03:20,70.92,24JUN2024:12:10:20,70.57,24JUN2024:12:10:15,74.14,74.14,74.14,74.15,24JUN2024:12:03:27,24JUN2024:12:03:26,24JUN2024:12:03:26,24JUN2024:12:03:26,73.32,73.32,24JUN2024:12:03:36,24JUN2024:12:03:35,70.48,70.49,70.48,70.47,24JUN2024:12:10:18,24JUN2024:12:10:18,24JUN2024:12:10:17,24JUN2024:12:10:17,70.77,70.77,24JUN2024:12:01:59,24JUN2024:12:01:58,71.94,71.94,71.94,71.94,71.95,71.95,0.677,0.675,0.676,0.677,0.56,0.558,0.2,159,75.94,102.50
24JUN2024:12:30:00,15min,Peter Sinks,UCC,270,71.9,73.5,70.8,74.67,74.64,74.09,74.17,24JUN2024:12:21:39,24JUN2024:12:21:39,24JUN2024:12:19:15,24JUN2024:12:19:15,.,73.70,24JUN2024:12:30:00,24JUN2024:12:19:18,70.20,70.11,70.57,70.72,24JUN2024:12:20:03,24JUN2024:12:20:03,24JUN2024:12:19:40,24JUN2024:12:19:40,.,70.70,24JUN2024:12:30:00,24JUN2024:12:20:05,71.98,71.89,72.07,72.17,.,71.94,0.8960,0.9290,0.6400,0.6430,.,0.6440,1002,1008,24JUN2024:12:28:47,19.1,24JUN2024:12:27:04,6.4,200,49.4800,4499,4498,4421,13.2,72.41,72.38,74.95,24JUN2024:12:21:40,74.61,24JUN2024:12:19:20,70.75,24JUN2024:12:19:45,70.77,24JUN2024:12:19:40,73.64,73.64,73.64,73.64,24JUN2024:12:19:22,24JUN2024:12:19:22,24JUN2024:12:19:21,24JUN2024:12:19:21,73.29,73.29,24JUN2024:12:19:24,24JUN2024:12:19:23,70.65,70.65,70.65,70.64,24JUN2024:12:19:45,24JUN2024:12:19:45,24JUN2024:12:19:45,24JUN2024:12:19:44,70.85,70.85,24JUN2024:12:26:48,24JUN2024:12:26:47,72.03,72.03,72.03,72.03,71.95,71.95,0.666,0.665,0.666,0.668,0.541,0.541,0.1,128,75.93,102.50
24JUN2024:12:45:00,15min,Peter Sinks,UCC,270,72.5,74.1,71.1,75.19,75.24,74.62,74.68,24JUN2024:12:39:37,24JUN2024:12:39:37,24JUN2024:12:41:00,24JUN2024:12:41:00,.,74.35,24JUN2024:12:45:00,24JUN2024:12:41:01,70.54,70.35,70.79,70.93,24JUN2024:12:42:08,24JUN2024:12:42:08,24JUN2024:12:32:15,24JUN2024:12:42:04,.,71.07,24JUN2024:12:45:00,24JUN2024:12:42:16,72.54,72.46,72.45,72.53,.,72.47,0.9490,0.9670,0.8270,0.8350,.,0.7650,1008,1013,24JUN2024:12:44:56,20.2,24JUN2024:12:43:20,7.7,209,65.9200,4432,4428,4354,13.3,72.93,72.97,75.16,24JUN2024:12:39:40,75.38,24JUN2024:12:39:40,71.08,24JUN2024:12:32:15,71.11,24JUN2024:12:32:20,74.27,74.27,74.28,74.28,24JUN2024:12:41:06,24JUN2024:12:41:05,24JUN2024:12:41:05,24JUN2024:12:41:05,74.01,74.01,24JUN2024:12:41:25,24JUN2024:12:41:24,70.88,70.88,70.88,70.89,24JUN2024:12:42:15,24JUN2024:12:42:15,24JUN2024:12:42:15,24JUN2024:12:42:15,71.24,71.24,24JUN2024:12:42:33,24JUN2024:12:42:32,72.48,72.48,72.48,72.48,72.45,72.45,0.813,0.811,0.812,0.813,0.704,0.704,0.3,146,75.92,102.50
24JUN2024:13:00:00,15min,Peter Sinks,UCC,270,72.6,74.3,71.4,75.41,75.43,74.59,74.72,24JUN2024:12:47:51,24JUN2024:12:47:51,24JUN2024:12:53:01,24JUN2024:12:47:55,.,74.34,24JUN2024:13:00:00,24JUN2024:12:47:56,70.87,70.58,70.77,70.87,24JUN2024:12:56:41,24JUN2024:12:56:41,24JUN2024:12:56:41,24JUN2024:12:56:41,.,71.23,24JUN2024:13:00:00,24JUN2024:12:45:37,72.63,72.51,72.60,72.69,.,72.58,0.8410,0.8680,0.6870,0.6930,.,0.6160,1010,1014,24JUN2024:12:45:43,21.5,24JUN2024:12:59:32,6.6,211,42.1000,4435,4434,4359,13.3,72.99,73.01,75.36,24JUN2024:12:48:00,75.27,24JUN2024:12:53:10,71.40,24JUN2024:12:56:45,71.55,24JUN2024:12:57:00,74.56,74.56,74.56,74.57,24JUN2024:12:53:13,24JUN2024:12:53:12,24JUN2024:12:53:12,24JUN2024:12:53:12,74.05,74.05,24JUN2024:12:53:29,24JUN2024:12:53:28,71.2,71.2,71.2,71.2,24JUN2024:12:56:50,24JUN2024:12:56:50,24JUN2024:12:56:50,24JUN2024:12:56:49,71.53,71.53,24JUN2024:12:45:47,24JUN2024:12:45:46,72.61,72.61,72.61,72.61,72.59,72.59,0.672,0.67,0.672,0.674,0.527,0.527,0.2,55,75.92,102.50
24JUN2024:13:15:00,15min,Peter Sinks,UCC,270,72.7,74.6,71.4,75.98,76.03,75.31,75.35,24JUN2024:13:01:21,24JUN2024:13:01:21,24JUN2024:13:01:21,24JUN2024:13:01:21,.,74.99,24JUN2024:13:15:00,24JUN2024:13:01:21,70.97,70.79,70.83,70.94,24JUN2024:13:07:43,24JUN2024:13:09:08,24JUN2024:13:07:43,24JUN2024:13:07:43,.,71.41,24JUN2024:13:15:00,24JUN2024:13:09:20,72.71,72.62,72.63,72.71,.,72.66,0.9290,0.9610,0.7950,0.7930,.,0.7260,1006,1013,24JUN2024:13:03:23,17.5,24JUN2024:13:09:35,7.1,206,46.1200,4436,4435,4358,13.3,73.11,73.10,75.72,24JUN2024:13:01:25,75.81,24JUN2024:13:01:10,71.46,24JUN2024:13:09:25,71.47,24JUN2024:13:07:40,74.73,74.73,74.73,74.73,24JUN2024:13:01:28,24JUN2024:13:01:28,24JUN2024:13:01:28,24JUN2024:13:01:28,74.45,74.45,24JUN2024:13:01:31,24JUN2024:13:01:30,71.14,71.15,71.14,71.14,24JUN2024:13:07:49,24JUN2024:13:07:49,24JUN2024:13:07:49,24JUN2024:13:07:48,71.61,71.61,24JUN2024:13:09:34,24JUN2024:13:09:33,72.66,72.66,72.66,72.66,72.64,72.64,0.77,0.769,0.77,0.771,0.657,0.658,0.3,35,75.92,102.50
24JUN2024:13:30:00,15min,Peter Sinks,UCC,270,72.7,74.4,71.4,75.38,75.36,74.84,74.89,24JUN2024:13:20:57,24JUN2024:13:20:57,24JUN2024:13:20:57,24JUN2024:13:20:57,.,74.67,24JUN2024:13:30:00,24JUN2024:13:20:58,70.87,70.62,70.97,71.06,24JUN2024:13:23:15,24JUN2024:13:22:22,24JUN2024:13:22:22,24JUN2024:13:22:22,.,71.45,24JUN2024:13:30:00,24JUN2024:13:23:33,72.69,72.62,72.62,72.70,.,72.65,0.8430,0.8620,0.6640,0.6670,.,0.6270,996,1004,24JUN2024:13:15:01,22.4,24JUN2024:13:18:12,8.3,218,48.3700,4435,4432,4356,13.3,73.16,73.14,75.47,24JUN2024:13:21:00,75.15,24JUN2024:13:21:00,71.31,24JUN2024:13:22:25,71.40,24JUN2024:13:22:25,74.53,74.53,74.53,74.53,24JUN2024:13:21:00,24JUN2024:13:20:59,24JUN2024:13:20:59,24JUN2024:13:20:59,74.28,74.28,24JUN2024:13:21:04,24JUN2024:13:21:03,71.26,71.26,71.26,71.25,24JUN2024:13:22:32,24JUN2024:13:22:31,24JUN2024:13:22:31,24JUN2024:13:22:31,71.56,71.56,24JUN2024:13:23:42,24JUN2024:13:23:41,72.66,72.66,72.66,72.66,72.66,72.66,0.66,0.659,0.66,0.661,0.551,0.551,1.0,139,75.91,102.50
24JUN2024:13:45:00,15min,Peter Sinks,UCC,270,73.0,74.4,71.5,75.69,75.72,74.68,74.74,24JUN2024:13:43:53,24JUN2024:13:43:52,24JUN2024:13:43:56,24JUN2024:13:43:56,.,74.69,24JUN2024:13:45:00,24JUN2024:13:43:56,71.30,71.19,71.13,71.21,24JUN2024:13:37:01,24JUN2024:13:37:01,24JUN2024:13:37:01,24JUN2024:13:37:07,.,71.59,24JUN2024:13:45:00,24JUN2024:13:37:10,73.09,72.98,72.96,73.05,.,73.03,0.7480,0.7650,0.6680,0.6620,.,0.5940,976,994,24JUN2024:13:31:18,18.4,24JUN2024:13:42:32,7.0,221,34.4400,4436,4436,4359,13.3,73.42,73.47,75.18,24JUN2024:13:44:15,75.60,24JUN2024:13:44:00,71.51,24JUN2024:13:37:10,71.56,24JUN2024:13:37:10,74.62,74.62,74.62,74.63,24JUN2024:13:44:04,24JUN2024:13:44:04,24JUN2024:13:44:04,24JUN2024:13:44:04,74.27,74.27,24JUN2024:13:44:20,24JUN2024:13:44:19,71.31,71.31,71.31,71.3,24JUN2024:13:37:13,24JUN2024:13:37:12,24JUN2024:13:37:12,24JUN2024:13:37:12,71.71,71.71,24JUN2024:13:37:32,24JUN2024:13:37:31,73.02,73.02,73.02,73.02,73.01,73.01,0.634,0.634,0.634,0.635,0.543,0.543,0.6,165,75.90,102.50
24JUN2024:14:00:00,15min,Peter Sinks,UCC,270,73.8,75.6,72.0,76.44,76.46,76.32,76.39,24JUN2024:13:49:59,24JUN2024:13:49:59,24JUN2024:13:50:40,24JUN2024:13:50:40,.,75.78,24JUN2024:14:00:00,24JUN2024:13:50:40,71.27,71.24,71.61,71.70,24JUN2024:13:45:40,24JUN2024:13:45:40,24JUN2024:13:45:40,24JUN2024:13:45:40,.,71.92,24JUN2024:14:00:00,24JUN2024:13:45:43,73.84,73.74,73.86,73.95,.,73.78,0.9670,1.0040,0.8830,0.8850,.,0.7190,946,965,24JUN2024:13:45:23,21.7,24JUN2024:13:55:05,7.0,221,45.8100,4431,4430,4354,13.3,74.24,74.22,76.53,24JUN2024:13:50:40,76.87,24JUN2024:13:50:45,72.07,24JUN2024:13:45:40,72.21,24JUN2024:13:45:45,75.92,75.91,75.92,75.92,24JUN2024:13:50:47,24JUN2024:13:50:46,24JUN2024:13:50:46,24JUN2024:13:50:46,75.33,75.33,24JUN2024:13:50:50,24JUN2024:13:50:49,71.74,71.74,71.74,71.74,24JUN2024:13:45:47,24JUN2024:13:45:47,24JUN2024:13:45:47,24JUN2024:13:45:47,72.3,72.3,24JUN2024:13:45:54,24JUN2024:13:45:53,73.83,73.83,73.83,73.83,73.77,73.77,0.813,0.812,0.813,0.815,0.631,0.631,0.7,119,75.90,102.50
24JUN2024:14:15:00,15min,Peter Sinks,UCC,270,73.4,74.8,72.2,76.54,76.68,75.98,76.08,24JUN2024:14:11:36,24JUN2024:14:11:36,24JUN2024:14:11:37,24JUN2024:14:11:37,.,75.25,24JUN2024:14:15:00,24JUN2024:14:11:37,71.41,71.37,71.78,71.72,24JUN2024:14:05:12,24JUN2024:14:05:11,24JUN2024:14:08:48,24JUN2024:14:08:47,.,72.00,24JUN2024:14:15:00,24JUN2024:14:05:12,73.41,73.32,73.52,73.58,.,73.36,0.7960,0.8310,0.6930,0.7100,.,0.5950,921,935,24JUN2024:14:00:24,20.4,24JUN2024:14:12:13,8.9,192,49.8100,4424,4423,4347,13.2,73.92,73.93,76.37,24JUN2024:14:11:40,76.26,24JUN2024:14:11:40,71.96,24JUN2024:14:05:15,72.34,24JUN2024:14:05:10,75.25,75.24,75.25,75.26,24JUN2024:14:11:41,24JUN2024:14:11:40,24JUN2024:14:11:40,24JUN2024:14:11:40,74.42,74.42,24JUN2024:14:14:37,24JUN2024:14:14:36,71.97,71.97,71.96,71.96,24JUN2024:14:08:57,24JUN2024:14:08:56,24JUN2024:14:08:56,24JUN2024:14:08:56,72.39,72.39,24JUN2024:14:05:32,24JUN2024:14:05:31,73.46,73.46,73.46,73.46,73.36,73.36,0.66,0.658,0.66,0.661,0.521,0.522,1.0,97,75.88,102.40
24JUN2024:14:30:00,15min,Peter Sinks,UCC,270,73.6,75.0,72.5,76.32,76.33,75.88,75.96,24JUN2024:14:19:52,24JUN2024:14:19:52,24JUN2024:14:21:39,24JUN2024:14:21:39,.,75.15,24JUN2024:14:30:00,24JUN2024:14:21:39,72.01,71.60,72.36,72.32,24JUN2024:14:16:39,24JUN2024:14:16:39,24JUN2024:14:23:18,24JUN2024:14:23:18,.,72.43,24JUN2024:14:30:00,24JUN2024:14:23:35,73.66,73.58,73.94,74.02,.,73.62,0.7850,0.8070,0.7310,0.7330,.,0.5930,900,910,24JUN2024:14:15:32,25.7,24JUN2024:14:29:03,7.6,211,48.2000,4423,4419,4347,13.2,74.11,74.12,76.15,24JUN2024:14:21:45,75.92,24JUN2024:14:21:45,72.45,24JUN2024:14:16:45,72.52,24JUN2024:14:16:50,75.29,75.28,75.29,75.3,24JUN2024:14:21:44,24JUN2024:14:21:43,24JUN2024:14:21:43,24JUN2024:14:21:43,74.65,74.65,24JUN2024:14:21:51,24JUN2024:14:21:50,72.37,72.38,72.37,72.37,24JUN2024:14:23:27,24JUN2024:14:23:26,24JUN2024:14:23:26,24JUN2024:14:23:26,72.57,72.57,24JUN2024:14:23:43,24JUN2024:14:23:42,73.8,73.8,73.8,73.8,73.63,73.63,0.658,0.657,0.658,0.659,0.524,0.524,0.1,113,75.87,102.40
24JUN2024:14:45:00,15min,Peter Sinks,UCC,270,73.9,75.9,72.3,76.86,76.88,76.23,76.29,24JUN2024:14:32:28,24JUN2024:14:32:28,24JUN2024:14:32:59,24JUN2024:14:32:59,.,75.90,24JUN2024:14:45:00,24JUN2024:14:33:00,72.05,72.00,71.82,71.93,24JUN2024:14:40:17,24JUN2024:14:40:17,24JUN2024:14:40:17,24JUN2024:14:40:17,.,72.35,24JUN2024:14:45:00,24JUN2024:14:40:20,73.98,73.92,74.12,74.21,.,73.91,0.9780,0.9890,0.9220,0.9190,.,0.8220,874,888,24JUN2024:14:30:03,21.3,24JUN2024:14:33:43,8.7,218,44.6600,4428,4428,4350,13.3,74.45,74.45,76.68,24JUN2024:14:32:40,76.77,24JUN2024:14:32:40,72.39,24JUN2024:14:40:20,72.45,24JUN2024:14:40:20,76.1,76.09,76.1,76.11,24JUN2024:14:32:39,24JUN2024:14:32:39,24JUN2024:14:32:38,24JUN2024:14:32:38,75.63,75.63,24JUN2024:14:33:03,24JUN2024:14:33:02,72.13,72.13,72.13,72.13,24JUN2024:14:40:23,24JUN2024:14:40:23,24JUN2024:14:40:23,24JUN2024:14:40:22,72.52,72.52,24JUN2024:14:40:38,24JUN2024:14:40:37,74.05,74.05,74.05,74.05,73.89,73.89,0.884,0.883,0.884,0.885,0.767,0.767,1.1,107,75.87,102.40
24JUN2024:15:00:00,15min,Peter Sinks,UCC,270,73.7,75.2,72.1,76.22,76.22,75.74,75.85,24JUN2024:14:56:58,24JUN2024:14:56:58,24JUN2024:14:56:59,24JUN2024:14:56:59,.,75.26,24JUN2024:15:00:00,24JUN2024:14:56:59,71.89,71.83,72.13,72.10,24JUN2024:14:58:11,24JUN2024:14:58:10,24JUN2024:14:58:08,24JUN2024:14:58:08,.,72.05,24JUN2024:15:00:00,24JUN2024:14:58:25,73.76,73.70,74.00,74.07,.,73.71,0.8550,0.8800,0.7320,0.7410,.,0.6890,849,865,24JUN2024:14:45:43,27.4,24JUN2024:14:57:32,9.5,195,38.1800,4424,4418,4346,13.2,74.35,74.31,76.89,24JUN2024:14:57:00,76.51,24JUN2024:14:57:00,72.72,24JUN2024:14:58:15,72.75,24JUN2024:14:58:15,75.54,75.53,75.54,75.55,24JUN2024:14:57:03,24JUN2024:14:57:03,24JUN2024:14:57:03,24JUN2024:14:57:03,74.77,74.77,24JUN2024:14:45:59,24JUN2024:14:45:58,72.06,72.06,72.06,72.06,24JUN2024:14:58:19,24JUN2024:14:58:19,24JUN2024:14:58:19,24JUN2024:14:58:18,72.21,72.21,24JUN2024:14:58:34,24JUN2024:14:58:33,73.89,73.89,73.89,73.89,73.73,73.73,0.719,0.718,0.719,0.72,0.633,0.633,0.0,71,75.86,102.40
24JUN2024:15:15:00,15min,Peter Sinks,UCC,270,73.7,75.1,72.1,75.88,75.89,75.61,75.66,24JUN2024:15:05:48,24JUN2024:15:05:48,24JUN2024:15:04:48,24JUN2024:15:04:48,.,75.13,24JUN2024:15:15:00,24JUN2024:15:05:49,71.62,71.50,71.72,71.82,24JUN2024:15:11:28,24JUN2024:15:11:31,24JUN2024:15:11:32,24JUN2024:15:11:32,.,71.98,24JUN2024:15:15:00,24JUN2024:15:11:38,73.75,73.70,73.88,73.95,.,73.69,0.8230,0.8520,0.7460,0.7440,.,0.6490,813,836,24JUN2024:15:00:29,34.6,24JUN2024:15:07:23,9.8,209,28.7300,4434,4428,4355,13.2,74.25,74.23,76.12,24JUN2024:15:04:40,75.85,24JUN2024:15:04:50,72.10,24JUN2024:15:11:35,72.23,24JUN2024:15:11:30,75.27,75.27,75.27,75.27,24JUN2024:15:04:50,24JUN2024:15:04:50,24JUN2024:15:04:50,24JUN2024:15:04:49,74.84,74.84,24JUN2024:15:05:07,24JUN2024:15:05:06,71.82,71.82,71.82,71.81,24JUN2024:15:11:39,24JUN2024:15:11:39,24JUN2024:15:11:38,24JUN2024:15:11:38,72.3,72.3,24JUN2024:15:11:49,24JUN2024:15:11:48,73.81,73.81,73.81,73.81,73.68,73.68,0.7,0.699,0.7,0.701,0.589,0.589,0.0,56,75.85,102.40
24JUN2024:15:30:00,15min,Peter Sinks,UCC,270,73.6,75.1,72.5,75.87,75.89,75.75,75.79,24JUN2024:15:24:28,24JUN2024:15:24:28,24JUN2024:15:24:30,24JUN2024:15:24:30,.,75.23,24JUN2024:15:30:00,24JUN2024:15:24:31,72.21,72.09,72.34,72.43,24JUN2024:15:20:36,24JUN2024:15:20:36,24JUN2024:15:20:36,24JUN2024:15:20:36,.,72.41,24JUN2024:15:30:00,24JUN2024:15:20:36,73.61,73.57,73.71,73.78,.,73.54,0.6810,0.6970,0.6900,0.6810,.,0.5550,782,800,24JUN2024:15:15:02,23.0,24JUN2024:15:24:36,10.3,220,36.1900,4428,4424,4348,13.3,74.10,74.12,76.44,24JUN2024:15:24:35,75.94,24JUN2024:15:24:20,72.77,24JUN2024:15:20:35,72.64,24JUN2024:15:20:40,75.34,75.34,75.34,75.34,24JUN2024:15:24:37,24JUN2024:15:24:36,24JUN2024:15:24:36,24JUN2024:15:24:36,74.93,74.93,24JUN2024:15:24:39,24JUN2024:15:24:38,72.39,72.39,72.39,72.39,24JUN2024:15:20:39,24JUN2024:15:20:39,24JUN2024:15:20:39,24JUN2024:15:20:38,72.57,72.57,24JUN2024:15:20:54,24JUN2024:15:20:53,73.67,73.67,73.67,73.67,73.54,73.54,0.626,0.626,0.627,0.627,0.506,0.506,1.0,145,75.84,102.40
24JUN2024:15:45:00,15min,Peter Sinks,UCC,270,73.6,75.0,72.6,75.65,75.66,75.57,75.63,24JUN2024:15:32:18,24JUN2024:15:32:18,24JUN2024:15:32:18,24JUN2024:15:32:18,.,75.13,24JUN2024:15:45:00,24JUN2024:15:32:18,72.18,72.12,72.28,72.37,24JUN2024:15:39:09,24JUN2024:15:39:09,24JUN2024:15:37:25,24JUN2024:15:37:25,.,72.43,24JUN2024:15:45:00,24JUN2024:15:39:10,73.68,73.62,73.84,73.90,.,73.63,0.7070,0.7360,0.6300,0.6330,.,0.5820,750,771,24JUN2024:15:30:03,23.7,24JUN2024:15:30:49,9.1,212,37.8200,4432,4426,4354,13.2,74.21,74.19,76.01,24JUN2024:15:32:15,76.10,24JUN2024:15:32:20,72.97,24JUN2024:15:39:20,72.86,24JUN2024:15:39:05,75.34,75.34,75.34,75.34,24JUN2024:15:32:21,24JUN2024:15:32:21,24JUN2024:15:32:21,24JUN2024:15:32:20,74.68,74.68,24JUN2024:15:32:32,24JUN2024:15:32:31,72.69,72.69,72.69,72.68,24JUN2024:15:39:13,24JUN2024:15:39:12,24JUN2024:15:39:12,24JUN2024:15:39:12,72.58,72.58,24JUN2024:15:39:27,24JUN2024:15:39:26,73.77,73.77,73.77,73.77,73.64,73.64,0.61,0.609,0.609,0.61,0.543,0.543,0.3,91,75.84,102.40
24JUN2024:16:00:00,15min,Peter Sinks,UCC,270,73.8,75.0,72.8,76.01,76.02,75.56,75.65,24JUN2024:15:47:17,24JUN2024:15:47:17,24JUN2024:15:47:17,24JUN2024:15:47:17,.,75.03,24JUN2024:16:00:00,24JUN2024:15:50:27,72.65,72.54,72.70,72.79,24JUN2024:15:45:48,24JUN2024:15:45:33,24JUN2024:15:45:25,24JUN2024:15:45:23,.,72.71,24JUN2024:16:00:00,24JUN2024:15:45:49,73.88,73.80,73.96,74.03,.,73.82,0.6120,0.6280,0.5290,0.5240,.,0.4860,712,732,24JUN2024:15:45:35,22.4,24JUN2024:15:55:19,9.4,211,32.3300,4426,4424,4349,13.3,74.32,74.31,76.12,24JUN2024:15:47:20,75.69,24JUN2024:15:47:20,73.06,24JUN2024:15:45:35,72.97,24JUN2024:15:45:35,75.19,75.18,75.19,75.19,24JUN2024:15:50:05,24JUN2024:15:50:05,24JUN2024:15:50:05,24JUN2024:15:50:04,74.9,74.9,24JUN2024:15:50:29,24JUN2024:15:50:28,72.76,72.76,72.76,72.76,24JUN2024:15:45:35,24JUN2024:15:45:34,24JUN2024:15:45:34,24JUN2024:15:45:34,72.79,72.79,24JUN2024:15:45:58,24JUN2024:15:45:57,73.92,73.92,73.92,73.92,73.82,73.82,0.507,0.507,0.508,0.509,0.437,0.437,1.0,92,75.82,102.40
24JUN2024:16:15:00,15min,Peter Sinks,UCC,270,73.5,74.6,72.6,75.75,75.81,75.25,75.28,24JUN2024:16:13:27,24JUN2024:16:13:27,24JUN2024:16:13:27,24JUN2024:16:13:27,.,74.75,24JUN2024:16:15:00,24JUN2024:16:13:28,72.20,71.96,72.56,72.64,24JUN2024:16:08:26,24JUN2024:16:08:26,24JUN2024:16:04:56,24JUN2024:16:04:57,.,72.58,24JUN2024:16:15:00,24JUN2024:16:08:27,73.52,73.43,73.70,73.76,.,73.45,0.5690,0.6030,0.5050,0.5010,.,0.4440,673,693,24JUN2024:16:00:02,20.0,24JUN2024:16:03:06,8.5,210,38.7500,4433,4431,4356,13.2,73.96,73.92,75.31,24JUN2024:16:10:55,75.27,24JUN2024:16:13:25,72.68,24JUN2024:16:04:55,72.66,24JUN2024:16:05:00,74.87,74.86,74.87,74.87,24JUN2024:16:13:35,24JUN2024:16:13:35,24JUN2024:16:13:35,24JUN2024:16:13:34,74.3,74.3,24JUN2024:16:13:54,24JUN2024:16:13:53,72.57,72.57,72.57,72.57,24JUN2024:16:05:05,24JUN2024:16:05:04,24JUN2024:16:05:04,24JUN2024:16:05:04,72.66,72.66,24JUN2024:16:05:24,24JUN2024:16:05:23,73.6,73.6,73.6,73.6,73.44,73.44,0.486,0.486,0.486,0.487,0.399,0.399,0.5,90,75.81,102.40
24JUN2024:16:30:00,15min,Peter Sinks,UCC,270,73.4,74.4,72.6,75.07,75.07,75.05,75.10,24JUN2024:16:16:31,24JUN2024:16:16:31,24JUN2024:16:16:31,24JUN2024:16:16:31,.,74.54,24JUN2024:16:30:00,24JUN2024:16:16:32,72.31,72.28,72.20,72.26,24JUN2024:16:25:25,24JUN2024:16:25:25,24JUN2024:16:25:25,24JUN2024:16:25:25,.,72.49,24JUN2024:16:30:00,24JUN2024:16:25:26,73.45,73.37,73.59,73.63,.,73.39,0.5070,0.5200,0.4800,0.4800,.,0.3930,633,656,24JUN2024:16:15:14,23.9,24JUN2024:16:24:19,9.3,200,29.8600,4436,4429,4356,13.3,73.92,73.91,75.15,24JUN2024:16:16:40,75.16,24JUN2024:16:16:40,72.86,24JUN2024:16:25:30,72.90,24JUN2024:16:25:15,74.71,74.71,74.71,74.72,24JUN2024:16:16:35,24JUN2024:16:16:35,24JUN2024:16:16:35,24JUN2024:16:16:35,74.12,74.12,24JUN2024:16:16:46,24JUN2024:16:16:45,72.43,72.43,72.43,72.43,24JUN2024:16:25:27,24JUN2024:16:25:27,24JUN2024:16:25:26,24JUN2024:16:25:26,72.67,72.67,24JUN2024:16:25:42,24JUN2024:16:25:41,73.51,73.51,73.51,73.51,73.39,73.39,0.437,0.437,0.437,0.438,0.349,0.349,0.3,90,75.80,102.40
24JUN2024:16:45:00,15min,Peter Sinks,UCC,270,73.9,74.7,73.0,75.17,75.15,75.04,75.07,24JUN2024:16:43:25,24JUN2024:16:33:14,24JUN2024:16:33:16,24JUN2024:16:33:16,.,74.69,24JUN2024:16:45:00,24JUN2024:16:43:25,72.74,72.50,72.94,73.05,24JUN2024:16:34:00,24JUN2024:16:38:38,24JUN2024:16:34:00,24JUN2024:16:34:00,.,72.93,24JUN2024:16:45:00,24JUN2024:16:38:55,73.92,73.82,74.03,74.07,.,73.84,0.5130,0.5250,0.4640,0.4600,.,0.4090,589,614,24JUN2024:16:30:01,18.2,24JUN2024:16:36:35,8.4,205,29.8500,4436,4433,4360,13.3,74.31,74.29,75.52,24JUN2024:16:41:50,75.42,24JUN2024:16:33:15,73.22,24JUN2024:16:38:55,73.15,24JUN2024:16:38:55,74.87,74.87,74.87,74.87,24JUN2024:16:33:23,24JUN2024:16:33:22,24JUN2024:16:33:22,24JUN2024:16:33:22,74.48,74.48,24JUN2024:16:33:39,24JUN2024:16:33:38,73.04,73.04,73.04,73.04,24JUN2024:16:34:10,24JUN2024:16:38:50,24JUN2024:16:38:50,24JUN2024:16:34:09,73.02,73.02,24JUN2024:16:39:08,24JUN2024:16:39:07,73.95,73.95,73.96,73.96,73.83,73.83,0.439,0.438,0.439,0.439,0.379,0.378,1.8,8,75.79,102.30
24JUN2024:17:00:00,15min,Peter Sinks,UCC,270,73.3,74.1,72.7,74.44,74.39,74.33,74.38,24JUN2024:16:59:31,24JUN2024:16:59:31,24JUN2024:16:59:34,24JUN2024:16:59:34,.,74.09,24JUN2024:17:00:00,24JUN2024:16:53:08,72.25,72.12,72.58,72.62,24JUN2024:16:48:49,24JUN2024:16:48:49,24JUN2024:16:55:44,24JUN2024:16:55:44,.,72.58,24JUN2024:17:00:00,24JUN2024:16:51:25,73.32,73.24,73.43,73.47,.,73.25,0.4500,0.4600,0.3850,0.3870,.,0.3830,543,567,24JUN2024:16:45:03,20.0,24JUN2024:16:53:22,8.2,204,39.0000,4434,4433,4358,13.3,73.75,73.74,74.84,24JUN2024:16:59:35,74.73,24JUN2024:16:52:50,72.77,24JUN2024:16:48:15,72.91,24JUN2024:16:55:10,74.21,74.21,74.21,74.21,24JUN2024:16:53:11,24JUN2024:16:53:11,24JUN2024:16:53:11,24JUN2024:16:53:11,74.04,74.03,24JUN2024:16:45:01,24JUN2024:16:45:01,72.69,72.69,72.69,72.69,24JUN2024:16:55:19,24JUN2024:16:55:18,24JUN2024:16:55:18,24JUN2024:16:55:18,72.69,72.69,24JUN2024:16:51:42,24JUN2024:16:51:41,73.37,73.37,73.37,73.37,73.26,73.26,0.379,0.378,0.379,0.379,0.37,0.369,1.8,49,75.79,102.30
24JUN2024:17:15:00,15min,Peter Sinks,UCC,270,73.5,74.3,72.9,74.63,74.60,74.80,74.82,24JUN2024:17:04:57,24JUN2024:17:01:20,24JUN2024:17:04:58,24JUN2024:17:04:58,.,74.21,24JUN2024:17:15:00,24JUN2024:17:04:58,72.62,72.46,72.92,72.98,24JUN2024:17:14:52,24JUN2024:17:14:52,24JUN2024:17:11:57,24JUN2024:17:11:59,.,72.89,24JUN2024:17:15:00,24JUN2024:17:12:08,73.58,73.51,73.77,73.81,.,73.51,0.3770,0.3880,0.3710,0.3600,.,0.2870,496,520,24JUN2024:17:00:01,22.8,24JUN2024:17:10:22,9.1,205,26.7400,4437,4438,4361,13.3,74.03,73.98,75.02,24JUN2024:17:01:20,74.93,24JUN2024:17:05:00,73.22,24JUN2024:17:12:05,73.18,24JUN2024:17:12:10,74.52,74.52,74.52,74.52,24JUN2024:17:05:03,24JUN2024:17:05:03,24JUN2024:17:05:03,24JUN2024:17:05:02,74.02,74.02,24JUN2024:17:05:17,24JUN2024:17:05:16,72.9,72.9,72.9,72.9,24JUN2024:17:12:09,24JUN2024:17:12:08,24JUN2024:17:12:08,24JUN2024:17:12:08,72.95,72.95,24JUN2024:17:12:18,24JUN2024:17:12:17,73.67,73.67,73.67,73.67,73.51,73.51,0.323,0.323,0.324,0.324,0.253,0.252,2.2,37,75.78,102.30
24JUN2024:17:30:00,15min,Peter Sinks,UCC,270,73.2,73.9,72.6,74.37,74.35,74.37,74.41,24JUN2024:17:18:17,24JUN2024:17:18:17,24JUN2024:17:18:18,24JUN2024:17:18:18,.,73.90,24JUN2024:17:30:00,24JUN2024:17:18:18,72.41,72.39,72.51,72.57,24JUN2024:17:21:56,24JUN2024:17:21:56,24JUN2024:17:20:28,24JUN2024:17:20:28,.,72.51,24JUN2024:17:30:00,24JUN2024:17:29:44,73.25,73.18,73.47,73.51,.,73.19,0.3820,0.3770,0.3910,0.3830,.,0.3300,448,471,24JUN2024:17:15:01,18.4,24JUN2024:17:20:13,8.7,211,31.7100,4443,4444,4367,13.3,73.71,73.67,74.68,24JUN2024:17:18:20,74.66,24JUN2024:17:17:55,72.88,24JUN2024:17:29:45,72.91,24JUN2024:17:29:45,74.11,74.11,74.11,74.11,24JUN2024:17:18:27,24JUN2024:17:18:27,24JUN2024:17:18:27,24JUN2024:17:18:27,73.7,73.7,24JUN2024:17:18:22,24JUN2024:17:18:21,72.63,72.63,72.63,72.63,24JUN2024:17:20:38,24JUN2024:17:20:38,24JUN2024:17:20:38,24JUN2024:17:20:38,72.57,72.57,24JUN2024:17:29:52,24JUN2024:17:29:51,73.36,73.36,73.35,73.35,73.2,73.2,0.347,0.347,0.347,0.347,0.307,0.308,2.2,70,75.77,102.30
24JUN2024:17:45:00,15min,Peter Sinks,UCC,270,73.3,74.0,72.7,74.27,74.26,74.50,74.54,24JUN2024:17:40:44,24JUN2024:17:40:44,24JUN2024:17:40:50,24JUN2024:17:40:53,.,73.89,24JUN2024:17:45:00,24JUN2024:17:40:54,72.59,72.51,72.86,72.92,24JUN2024:17:30:08,24JUN2024:17:30:08,24JUN2024:17:34:36,24JUN2024:17:35:39,.,72.62,24JUN2024:17:45:00,24JUN2024:17:30:08,73.30,73.24,73.66,73.71,.,73.23,0.3240,0.3300,0.4230,0.4100,.,0.2700,399,424,24JUN2024:17:30:03,18.4,24JUN2024:17:44:24,6.5,210,33.5200,4447,4446,4371,13.3,73.77,73.75,74.64,24JUN2024:17:40:55,74.70,24JUN2024:17:40:50,73.02,24JUN2024:17:30:01,73.09,24JUN2024:17:30:01,74.28,74.28,74.28,74.28,24JUN2024:17:40:57,24JUN2024:17:40:57,24JUN2024:17:40:57,24JUN2024:17:40:57,73.78,73.78,24JUN2024:17:42:35,24JUN2024:17:42:34,72.88,72.88,72.88,72.88,24JUN2024:17:35:56,24JUN2024:17:35:55,24JUN2024:17:35:55,24JUN2024:17:35:55,72.59,72.6,24JUN2024:17:30:01,24JUN2024:17:30:01,73.47,73.47,73.47,73.47,73.23,73.23,0.34,0.339,0.34,0.34,0.258,0.257,2.1,59,75.76,102.30
24JUN2024:18:00:00,15min,Peter Sinks,UCC,270,72.8,73.5,72.4,73.61,73.60,74.23,74.25,24JUN2024:17:54:33,24JUN2024:17:54:33,24JUN2024:17:54:37,24JUN2024:17:54:37,.,73.37,24JUN2024:18:00:00,24JUN2024:17:54:36,72.17,72.03,72.69,72.76,24JUN2024:17:56:24,24JUN2024:17:56:28,24JUN2024:17:56:03,24JUN2024:17:56:03,.,72.17,24JUN2024:18:00:00,24JUN2024:17:56:50,72.85,72.82,73.38,73.43,.,72.78,0.2750,0.2890,0.3440,0.3410,.,0.2360,351,377,24JUN2024:17:45:05,12.7,24JUN2024:17:49:38,4.5,235,60.8900,4449,4452,4373,13.3,73.36,73.34,74.16,24JUN2024:17:54:35,74.10,24JUN2024:17:54:35,72.57,24JUN2024:17:56:30,72.59,24JUN2024:17:56:30,73.79,73.79,73.79,73.79,24JUN2024:17:54:42,24JUN2024:17:54:42,24JUN2024:17:54:41,24JUN2024:17:54:41,73.29,73.29,24JUN2024:17:54:58,24JUN2024:17:54:57,72.5,72.5,72.5,72.51,24JUN2024:17:56:18,24JUN2024:17:56:17,24JUN2024:17:56:17,24JUN2024:17:56:17,72.2,72.2,24JUN2024:17:57:00,24JUN2024:17:56:59,73.12,73.12,73.12,73.12,72.78,72.78,0.284,0.284,0.284,0.284,0.223,0.223,2.3,190,75.76,102.30
24JUN2024:18:15:00,15min,Peter Sinks,UCC,270,72.5,73.1,72.1,73.13,73.14,73.82,73.90,24JUN2024:18:03:09,24JUN2024:18:03:09,24JUN2024:18:03:08,24JUN2024:18:03:09,.,72.92,24JUN2024:18:15:00,24JUN2024:18:02:28,71.89,71.87,72.17,72.22,24JUN2024:18:14:31,24JUN2024:18:14:32,24JUN2024:18:12:36,24JUN2024:18:12:36,.,71.94,24JUN2024:18:15:00,24JUN2024:18:14:33,72.55,72.55,73.02,73.08,.,72.48,0.2640,0.2650,0.4000,0.4020,.,0.2500,300,322,24JUN2024:18:00:01,19.1,24JUN2024:18:08:19,6.8,230,32.1600,4403,4406,4328,13.1,73.12,73.10,73.65,24JUN2024:18:08:00,73.60,24JUN2024:18:08:00,72.50,24JUN2024:18:14:35,72.50,24JUN2024:18:14:35,73.37,73.37,73.37,73.37,24JUN2024:18:02:31,24JUN2024:18:02:31,24JUN2024:18:02:30,24JUN2024:18:02:30,72.84,72.84,24JUN2024:18:02:44,24JUN2024:18:02:43,72.15,72.15,72.15,72.15,24JUN2024:18:12:45,24JUN2024:18:12:45,24JUN2024:18:12:44,24JUN2024:18:12:44,71.99,71.99,24JUN2024:18:14:57,24JUN2024:18:14:56,72.81,72.81,72.81,72.81,72.49,72.49,0.318,0.318,0.319,0.319,0.242,0.242,2.6,92,75.75,102.30
24JUN2024:18:30:00,15min,Peter Sinks,UCC,270,72.2,73.0,72.0,72.99,73.00,73.97,73.96,24JUN2024:18:20:26,24JUN2024:18:20:26,24JUN2024:18:20:08,24JUN2024:18:20:08,.,72.75,24JUN2024:18:30:00,24JUN2024:18:20:27,71.76,71.76,72.25,72.32,24JUN2024:18:24:56,24JUN2024:18:24:54,24JUN2024:18:24:13,24JUN2024:18:24:14,.,71.80,24JUN2024:18:30:00,24JUN2024:18:24:57,72.25,72.28,73.00,73.05,.,72.16,0.2390,0.2420,0.4350,0.4170,.,0.2200,253,277,24JUN2024:18:15:01,11.2,24JUN2024:18:15:15,5.0,215,35.9000,4362,4363,4288,13.0,72.87,72.86,73.47,24JUN2024:18:20:10,73.51,24JUN2024:18:20:10,72.43,24JUN2024:18:25:00,72.41,24JUN2024:18:25:00,73.36,73.36,73.36,73.36,24JUN2024:18:20:14,24JUN2024:18:20:14,24JUN2024:18:20:13,24JUN2024:18:20:13,72.69,72.69,24JUN2024:18:20:36,24JUN2024:18:20:35,72.14,72.14,72.14,72.14,24JUN2024:18:25:02,24JUN2024:18:25:02,24JUN2024:18:25:02,24JUN2024:18:25:02,71.88,71.88,24JUN2024:18:25:13,24JUN2024:18:25:12,72.64,72.64,72.64,72.64,72.16,72.16,0.31,0.31,0.31,0.31,0.214,0.214,0.0,72,75.76,102.30
24JUN2024:18:45:00,15min,Peter Sinks,UCC,270,71.5,72.3,69.9,72.22,72.27,73.01,73.06,24JUN2024:18:30:17,24JUN2024:18:30:18,24JUN2024:18:30:25,24JUN2024:18:30:25,.,72.05,24JUN2024:18:45:00,24JUN2024:18:30:23,69.51,69.48,69.77,69.84,24JUN2024:18:44:02,24JUN2024:18:44:02,24JUN2024:18:44:18,24JUN2024:18:44:18,.,69.85,24JUN2024:18:45:00,24JUN2024:18:44:18,71.53,71.57,72.02,72.08,.,71.45,0.5720,0.5820,0.7710,0.7630,.,0.5140,150,228,24JUN2024:18:30:01,9.4,24JUN2024:18:31:08,4.7,218,24.9000,4016,4020,3950,12.9,72.19,72.19,72.86,24JUN2024:18:37:30,72.82,24JUN2024:18:30:25,70.23,24JUN2024:18:44:05,70.27,24JUN2024:18:44:20,72.56,72.56,72.56,72.56,24JUN2024:18:30:30,24JUN2024:18:30:30,24JUN2024:18:30:29,24JUN2024:18:30:29,72.02,72.02,24JUN2024:18:30:39,24JUN2024:18:30:38,69.78,69.78,69.78,69.78,24JUN2024:18:44:21,24JUN2024:18:44:21,24JUN2024:18:44:21,24JUN2024:18:44:21,69.96,69.96,24JUN2024:18:44:38,24JUN2024:18:44:37,71.82,71.82,71.82,71.81,71.48,71.48,0.646,0.647,0.647,0.648,0.482,0.483,0.7,119,75.77,102.30
24JUN2024:19:00:00,15min,Peter Sinks,UCC,270,70.2,71.0,69.3,71.30,71.49,71.26,71.25,24JUN2024:18:54:05,24JUN2024:18:54:06,24JUN2024:18:53:22,24JUN2024:18:53:22,.,70.86,24JUN2024:19:00:00,24JUN2024:18:54:07,68.54,68.53,68.97,69.05,24JUN2024:19:00:00,24JUN2024:18:49:09,24JUN2024:18:56:52,24JUN2024:18:56:52,.,69.06,24JUN2024:19:00:00,24JUN2024:18:56:52,70.21,70.29,70.30,70.34,.,70.12,0.5240,0.5490,0.3950,0.3840,.,0.3870,28,34,24JUN2024:18:45:01,10.7,24JUN2024:18:49:36,4.8,202,22.0600,2187,2199,2169,13.0,70.88,70.96,72.10,24JUN2024:18:53:20,72.21,24JUN2024:18:53:25,69.48,24JUN2024:18:56:55,69.69,24JUN2024:18:56:55,71.19,71.19,71.2,71.2,24JUN2024:18:53:27,24JUN2024:18:53:27,24JUN2024:18:53:27,24JUN2024:18:53:27,70.78,70.78,24JUN2024:18:54:29,24JUN2024:18:54:28,69.26,69.27,69.27,69.26,24JUN2024:18:56:56,24JUN2024:18:56:56,24JUN2024:18:56:56,24JUN2024:18:56:55,69.27,69.27,24JUN2024:18:57:15,24JUN2024:18:57:14,70.29,70.29,70.29,70.29,70.12,70.12,0.407,0.406,0.407,0.408,0.358,0.358,0.1,167,75.77,102.30
24JUN2024:19:15:00,15min,Peter Sinks,UCC,270,69.0,70.0,67.4,70.39,70.61,70.51,70.55,24JUN2024:19:05:58,24JUN2024:19:05:58,24JUN2024:19:14:14,24JUN2024:19:14:14,.,69.84,24JUN2024:19:15:00,24JUN2024:19:06:01,66.80,66.72,67.50,67.61,24JUN2024:19:10:58,24JUN2024:19:10:58,24JUN2024:19:10:58,24JUN2024:19:10:58,.,67.24,24JUN2024:19:15:00,24JUN2024:19:10:58,69.00,69.09,69.19,69.24,.,68.91,0.6660,0.6990,0.5350,0.5250,.,0.4800,24,26,24JUN2024:19:00:01,8.8,24JUN2024:19:12:35,4.5,209,20.4100,2181,2191,2163,13.1,69.74,69.79,71.01,24JUN2024:19:14:20,70.99,24JUN2024:19:06:05,67.50,24JUN2024:19:11:00,67.59,24JUN2024:19:11:00,70.26,70.26,70.26,70.27,24JUN2024:19:14:19,24JUN2024:19:14:19,24JUN2024:19:14:19,24JUN2024:19:14:18,69.84,69.81,24JUN2024:19:00:01,24JUN2024:19:00:01,67.35,67.35,67.35,67.35,24JUN2024:19:11:03,24JUN2024:19:11:03,24JUN2024:19:11:02,24JUN2024:19:11:02,67.39,67.39,24JUN2024:19:11:13,24JUN2024:19:11:12,69.13,69.13,69.13,69.13,68.92,68.92,0.555,0.554,0.555,0.556,0.451,0.45,2.4,6,75.78,102.30
24JUN2024:19:30:00,15min,Peter Sinks,UCC,270,67.2,69.4,64.3,69.56,69.64,69.71,69.75,24JUN2024:19:15:22,24JUN2024:19:15:22,24JUN2024:19:15:29,24JUN2024:19:15:29,.,69.21,24JUN2024:19:30:00,24JUN2024:19:15:23,63.62,63.66,64.31,64.41,24JUN2024:19:28:09,24JUN2024:19:28:09,24JUN2024:19:28:11,24JUN2024:19:28:11,.,64.25,24JUN2024:19:30:00,24JUN2024:19:28:11,67.18,67.26,67.41,67.45,.,67.14,1.5090,1.5610,1.4240,1.4320,.,1.3810,20,21,24JUN2024:19:15:01,6.8,24JUN2024:19:15:17,2.7,234,58.4800,2177,2183,2156,13.0,67.90,67.93,70.27,24JUN2024:19:15:45,70.20,24JUN2024:19:15:01,64.42,24JUN2024:19:26:10,64.53,24JUN2024:19:26:10,69.53,69.53,69.53,69.53,24JUN2024:19:15:32,24JUN2024:19:15:32,24JUN2024:19:15:31,24JUN2024:19:15:31,69.17,69.17,24JUN2024:19:15:51,24JUN2024:19:15:50,64.24,64.25,64.24,64.24,24JUN2024:19:28:19,24JUN2024:19:28:19,24JUN2024:19:28:19,24JUN2024:19:28:19,64.44,64.44,24JUN2024:19:28:28,24JUN2024:19:28:27,67.35,67.35,67.35,67.35,67.2,67.19,1.45,1.449,1.449,1.45,1.375,1.374,2.4,25,75.78,102.30
24JUN2024:19:45:00,15min,Peter Sinks,UCC,270,61.6,66.5,57.6,67.31,67.31,66.95,66.88,24JUN2024:19:30:23,24JUN2024:19:30:23,24JUN2024:19:30:25,24JUN2024:19:30:25,.,66.36,24JUN2024:19:45:00,24JUN2024:19:30:38,56.42,56.46,57.94,57.78,24JUN2024:19:43:20,24JUN2024:19:43:20,24JUN2024:19:43:23,24JUN2024:19:43:21,.,57.75,24JUN2024:19:45:00,24JUN2024:19:43:25,61.58,61.61,61.91,61.96,.,61.63,2.0830,2.0810,1.9010,1.9180,.,1.9450,15,17,24JUN2024:19:30:01,4.6,24JUN2024:19:44:49,1.0,76,57.8400,2169,2164,2141,13.0,62.13,62.24,67.82,24JUN2024:19:30:40,67.75,24JUN2024:19:30:30,57.13,24JUN2024:19:43:20,57.47,24JUN2024:19:43:30,66.81,66.81,66.81,66.82,24JUN2024:19:30:32,24JUN2024:19:30:31,24JUN2024:19:30:31,24JUN2024:19:30:31,66.09,66.09,24JUN2024:19:30:42,24JUN2024:19:30:41,57.43,57.43,57.42,57.41,24JUN2024:19:43:27,24JUN2024:19:43:27,24JUN2024:19:43:27,24JUN2024:19:43:27,57.86,57.86,24JUN2024:19:43:49,24JUN2024:19:43:48,61.8,61.8,61.8,61.8,61.72,61.72,1.981,1.978,1.978,1.978,1.984,1.98,0.0,35,75.80,102.40
24JUN2024:20:00:00,15min,Peter Sinks,UCC,270,64.9,68.0,58.9,68.52,68.48,68.47,68.50,24JUN2024:19:58:09,24JUN2024:19:58:09,24JUN2024:19:58:09,24JUN2024:19:58:09,.,67.81,24JUN2024:20:00:00,24JUN2024:19:58:13,57.62,57.65,59.58,59.46,24JUN2024:19:48:46,24JUN2024:19:48:46,24JUN2024:19:48:46,24JUN2024:19:48:46,.,58.72,24JUN2024:20:00:00,24JUN2024:19:47:20,65.03,65.08,65.13,65.20,.,64.68,2.9310,2.9390,2.6940,2.6510,.,2.6300,10,12,24JUN2024:19:45:01,12.3,24JUN2024:19:53:02,3.7,290,87.4000,2172,2164,2142,12.9,65.69,65.69,69.22,24JUN2024:19:50:05,69.12,24JUN2024:19:54:10,58.19,24JUN2024:19:47:10,58.30,24JUN2024:19:47:10,68.38,68.38,68.38,68.39,24JUN2024:19:58:18,24JUN2024:19:58:17,24JUN2024:19:58:17,24JUN2024:19:58:17,67.69,67.69,24JUN2024:19:58:35,24JUN2024:19:58:34,58.93,58.93,58.93,58.93,24JUN2024:19:47:09,24JUN2024:19:47:08,24JUN2024:19:47:08,24JUN2024:19:47:08,58.78,58.78,24JUN2024:19:47:36,24JUN2024:19:47:35,65.06,65.06,65.07,65.07,64.58,64.58,2.75,2.748,2.749,2.749,2.631,2.628,0.4,46,75.82,102.40
24JUN2024:20:15:00,15min,Peter Sinks,UCC,270,64.3,67.4,59.7,67.91,68.06,67.68,67.74,24JUN2024:20:03:56,24JUN2024:20:03:34,24JUN2024:20:00:31,24JUN2024:20:00:31,.,67.49,24JUN2024:20:15:00,24JUN2024:20:03:56,58.79,58.81,59.86,59.93,24JUN2024:20:14:25,24JUN2024:20:14:24,24JUN2024:20:14:32,24JUN2024:20:14:37,.,59.65,24JUN2024:20:15:00,24JUN2024:20:14:37,64.28,64.34,64.47,64.54,.,64.28,2.2880,2.3210,2.0440,2.0380,.,2.0400,4,7,24JUN2024:20:00:01,6.1,24JUN2024:20:00:04,2.0,269,79.0000,2168,2164,2140,12.9,64.95,64.96,68.59,24JUN2024:20:03:50,68.67,24JUN2024:20:03:45,59.59,24JUN2024:20:14:35,59.86,24JUN2024:20:14:25,67.51,67.51,67.51,67.51,24JUN2024:20:03:46,24JUN2024:20:03:46,24JUN2024:20:03:45,24JUN2024:20:03:45,67.33,67.33,24JUN2024:20:03:59,24JUN2024:20:03:58,59.62,59.62,59.62,59.61,24JUN2024:20:14:37,24JUN2024:20:14:37,24JUN2024:20:14:37,24JUN2024:20:14:37,59.78,59.78,24JUN2024:20:14:50,24JUN2024:20:14:49,64.46,64.46,64.46,64.46,64.39,64.39,2.111,2.111,2.113,2.114,1.946,1.951,2.4,180,75.82,102.40
24JUN2024:20:30:00,15min,Peter Sinks,UCC,270,56.1,60.8,52.3,61.57,61.60,61.00,61.07,24JUN2024:20:15:10,24JUN2024:20:15:09,24JUN2024:20:15:13,24JUN2024:20:15:13,.,60.79,24JUN2024:20:30:00,24JUN2024:20:15:16,51.63,51.64,53.22,53.05,24JUN2024:20:28:08,24JUN2024:20:28:08,24JUN2024:20:29:19,24JUN2024:20:29:17,.,51.96,24JUN2024:20:30:00,24JUN2024:20:29:05,56.02,56.03,56.74,56.77,.,56.14,2.3090,2.3220,1.9610,1.9520,.,2.1780,1,2,24JUN2024:20:15:01,2.2,24JUN2024:20:15:01,0.4,175,42.1200,2156,2137,2127,12.9,56.62,56.77,61.57,24JUN2024:20:15:20,61.88,24JUN2024:20:15:15,52.14,24JUN2024:20:28:10,52.23,24JUN2024:20:28:10,61.1,61.1,61.1,61.11,24JUN2024:20:15:19,24JUN2024:20:15:19,24JUN2024:20:15:19,24JUN2024:20:15:19,60.55,60.55,24JUN2024:20:15:32,24JUN2024:20:15:31,52.58,52.58,52.58,52.58,24JUN2024:20:29:24,24JUN2024:20:29:24,24JUN2024:20:29:24,24JUN2024:20:29:24,52.01,52.01,24JUN2024:20:29:23,24JUN2024:20:29:22,56.45,56.45,56.45,56.44,56.27,56.26,2.091,2.09,2.09,2.091,2.161,2.161,0.6,8,75.84,102.40
24JUN2024:20:45:00,15min,Peter Sinks,UCC,270,51.3,53.7,49.2,54.45,54.45,53.66,53.72,24JUN2024:20:30:49,24JUN2024:20:30:49,24JUN2024:20:30:54,24JUN2024:20:30:53,.,53.72,24JUN2024:20:45:00,24JUN2024:20:30:53,48.05,48.08,49.21,49.31,24JUN2024:20:38:01,24JUN2024:20:38:01,24JUN2024:20:44:07,24JUN2024:20:44:07,.,49.17,24JUN2024:20:45:00,24JUN2024:20:44:10,51.26,51.28,51.49,51.54,.,51.22,1.5300,1.5310,1.2980,1.2970,.,1.3500,0,0,24JUN2024:20:30:01,1.5,24JUN2024:20:30:03,0.5,201,14.2500,2152,2123,2120,13.0,51.82,51.92,54.86,24JUN2024:20:33:45,54.91,24JUN2024:20:33:55,49.14,24JUN2024:20:38:05,48.88,24JUN2024:20:38:05,53.9,53.9,53.9,53.9,24JUN2024:20:30:56,24JUN2024:20:30:56,24JUN2024:20:30:56,24JUN2024:20:30:56,53.5,53.5,24JUN2024:20:31:10,24JUN2024:20:31:09,49.12,49.12,49.12,49.12,24JUN2024:20:44:14,24JUN2024:20:44:14,24JUN2024:20:44:14,24JUN2024:20:44:13,49.34,49.34,24JUN2024:20:44:28,24JUN2024:20:44:27,51.42,51.42,51.42,51.42,51.26,51.26,1.352,1.35,1.351,1.352,1.322,1.322,41.9,5,75.87,102.40
24JUN2024:21:00:00,15min,Peter Sinks,UCC,270,49.2,50.8,46.5,51.62,51.64,50.23,50.28,24JUN2024:20:45:25,24JUN2024:20:45:25,24JUN2024:20:45:52,24JUN2024:20:45:52,.,51.01,24JUN2024:21:00:00,24JUN2024:20:45:34,45.01,45.08,46.99,47.00,24JUN2024:20:58:46,24JUN2024:20:58:45,24JUN2024:20:58:57,24JUN2024:20:58:52,.,46.45,24JUN2024:21:00:00,24JUN2024:20:58:58,49.21,49.22,48.97,49.04,.,49.10,1.2450,1.2510,0.7820,0.7860,.,0.9840,0,0,24JUN2024:20:45:03,2.0,24JUN2024:20:45:58,0.5,184,10.9800,2153,2123,2118,13.0,49.77,49.82,52.23,24JUN2024:20:45:25,52.23,24JUN2024:20:45:25,46.38,24JUN2024:20:58:50,46.45,24JUN2024:20:59:00,50.77,50.77,50.77,50.77,24JUN2024:20:45:31,24JUN2024:20:45:30,24JUN2024:20:45:30,24JUN2024:20:45:30,50.92,50.92,24JUN2024:20:45:51,24JUN2024:20:45:50,46.32,46.34,46.32,46.31,24JUN2024:20:58:58,24JUN2024:20:58:57,24JUN2024:20:58:57,24JUN2024:20:58:57,46.6,46.6,24JUN2024:20:59:17,24JUN2024:20:59:16,49.13,49.13,49.12,49.12,49.13,49.13,0.954,0.953,0.954,0.955,0.939,0.94,42.1,13,75.89,102.40
24JUN2024:21:15:00,15min,Peter Sinks,UCC,270,46.8,48.4,45.2,49.26,49.26,48.18,48.23,24JUN2024:21:08:04,24JUN2024:21:08:04,24JUN2024:21:00:02,24JUN2024:21:00:02,.,48.54,24JUN2024:21:15:00,24JUN2024:21:08:06,44.47,44.47,45.84,45.84,24JUN2024:21:09:17,24JUN2024:21:09:17,24JUN2024:21:13:26,24JUN2024:21:13:23,.,44.89,24JUN2024:21:15:00,24JUN2024:21:09:43,46.80,46.80,46.95,47.01,.,46.71,1.2050,1.2040,0.6530,0.6630,.,1.0550,-0,-0,24JUN2024:21:02:10,2.2,24JUN2024:21:10:17,0.3,195,9.4400,2149,2118,2115,13.0,47.35,47.43,49.73,24JUN2024:21:08:05,49.82,24JUN2024:21:08:05,45.14,24JUN2024:21:15:00,45.34,24JUN2024:21:14:55,48.53,48.51,48.51,48.51,24JUN2024:21:00:01,24JUN2024:21:00:01,24JUN2024:21:00:01,24JUN2024:21:00:01,48.28,48.28,24JUN2024:21:08:18,24JUN2024:21:08:17,45.4,45.4,45.4,45.4,24JUN2024:21:14:55,24JUN2024:21:14:54,24JUN2024:21:14:54,24JUN2024:21:14:54,44.97,44.97,24JUN2024:21:10:03,24JUN2024:21:10:02,46.92,46.92,46.91,46.91,46.77,46.77,0.876,0.875,0.876,0.876,1.031,1.031,0.7,4,75.92,102.50
24JUN2024:21:30:00,15min,Peter Sinks,UCC,270,45.5,46.2,44.5,47.01,46.95,45.88,45.95,24JUN2024:21:21:13,24JUN2024:21:21:13,24JUN2024:21:15:34,24JUN2024:21:15:33,.,46.18,24JUN2024:21:30:00,24JUN2024:21:16:09,43.96,43.94,44.38,44.46,24JUN2024:21:29:00,24JUN2024:21:29:00,24JUN2024:21:29:03,24JUN2024:21:29:03,.,44.54,24JUN2024:21:30:00,24JUN2024:21:20:05,45.55,45.56,45.12,45.19,.,45.36,0.5310,0.5290,0.3400,0.3460,.,0.4070,-0,-0,24JUN2024:21:16:22,1.1,24JUN2024:21:18:50,0.1,184,5.9100,2147,2121,2118,12.9,46.01,46.09,47.16,24JUN2024:21:15:40,47.37,24JUN2024:21:21:20,44.46,24JUN2024:21:29:01,44.74,24JUN2024:21:29:10,46.24,46.24,46.24,46.24,24JUN2024:21:15:43,24JUN2024:21:15:42,24JUN2024:21:15:42,24JUN2024:21:15:42,46.1,46.1,24JUN2024:21:16:22,24JUN2024:21:16:21,44.39,44.4,44.39,44.39,24JUN2024:21:29:09,24JUN2024:21:29:08,24JUN2024:21:29:08,24JUN2024:21:29:08,44.59,44.59,24JUN2024:21:20:11,24JUN2024:21:20:10,45.36,45.36,45.36,45.36,45.35,45.36,0.365,0.365,0.365,0.366,0.384,0.384,42.0,6,75.94,102.50
24JUN2024:21:45:00,15min,Peter Sinks,UCC,270,44.4,45.6,43.6,46.20,46.18,44.94,45.16,24JUN2024:21:38:25,24JUN2024:21:38:25,24JUN2024:21:38:28,24JUN2024:21:38:28,.,45.62,24JUN2024:21:45:00,24JUN2024:21:38:38,43.38,43.37,43.64,43.73,24JUN2024:21:30:24,24JUN2024:21:30:24,24JUN2024:21:42:25,24JUN2024:21:42:25,.,43.54,24JUN2024:21:45:00,24JUN2024:21:42:25,44.47,44.47,44.14,44.24,.,44.30,0.6030,0.5990,0.2480,0.2690,.,0.4820,-0,-0,24JUN2024:21:31:42,1.1,24JUN2024:21:33:40,0.1,182,5.6060,2143,2120,2120,12.8,45.00,45.04,46.78,24JUN2024:21:38:30,46.58,24JUN2024:21:38:35,43.57,24JUN2024:21:42:30,43.70,24JUN2024:21:42:30,45.57,45.57,45.57,45.57,24JUN2024:21:38:38,24JUN2024:21:38:38,24JUN2024:21:38:38,24JUN2024:21:38:38,45.63,45.63,24JUN2024:21:30:03,24JUN2024:21:30:02,43.65,43.65,43.65,43.64,24JUN2024:21:42:28,24JUN2024:21:42:28,24JUN2024:21:42:28,24JUN2024:21:42:28,43.6,43.6,24JUN2024:21:42:46,24JUN2024:21:42:45,44.33,44.33,44.33,44.33,44.31,44.31,0.401,0.4,0.4,0.401,0.486,0.484,1.3,92,75.95,102.50
24JUN2024:22:00:00,15min,Peter Sinks,UCC,270,43.1,44.8,42.0,45.16,45.16,44.40,44.54,24JUN2024:21:45:04,24JUN2024:21:45:04,24JUN2024:21:45:06,24JUN2024:21:45:06,.,44.88,24JUN2024:22:00:00,24JUN2024:21:45:04,41.55,41.59,42.12,42.13,24JUN2024:21:58:07,24JUN2024:21:58:07,24JUN2024:21:58:59,24JUN2024:21:58:16,.,41.90,24JUN2024:22:00:00,24JUN2024:21:55:37,43.10,43.09,43.04,43.12,.,42.97,0.8290,0.8230,0.5190,0.5380,.,0.7010,-0,-0,24JUN2024:21:57:08,0.9,24JUN2024:21:51:44,0.1,168,1.8160,2139,2120,2120,12.9,43.65,43.68,45.75,24JUN2024:21:45:01,45.70,24JUN2024:21:45:01,42.31,24JUN2024:21:55:05,42.28,24JUN2024:21:58:10,44.77,44.77,44.77,44.77,24JUN2024:21:45:13,24JUN2024:21:45:12,24JUN2024:21:45:12,24JUN2024:21:45:12,44.86,44.86,24JUN2024:21:45:01,24JUN2024:21:45:01,41.94,41.94,41.94,41.94,24JUN2024:21:58:18,24JUN2024:21:58:18,24JUN2024:21:58:17,24JUN2024:21:58:17,42.03,42.03,24JUN2024:21:55:43,24JUN2024:21:55:42,43.11,43.11,43.11,43.11,43.01,43.01,0.623,0.622,0.622,0.622,0.711,0.709,0.7,8,75.97,102.50
24JUN2024:22:15:00,15min,Peter Sinks,UCC,270,42.2,44.0,41.0,44.81,44.78,43.74,43.99,24JUN2024:22:01:24,24JUN2024:22:01:24,24JUN2024:22:01:25,24JUN2024:22:01:25,.,43.89,24JUN2024:22:15:00,24JUN2024:22:01:29,40.11,40.12,41.05,41.10,24JUN2024:22:09:48,24JUN2024:22:09:48,24JUN2024:22:14:38,24JUN2024:22:14:38,.,40.90,24JUN2024:22:15:00,24JUN2024:22:14:38,42.28,42.28,42.05,42.15,.,42.11,0.9110,0.9030,0.5130,0.5340,.,0.6800,-0,-0,24JUN2024:22:04:43,2.2,24JUN2024:22:00:53,0.2,157,13.1200,2136,2118,2120,12.9,42.79,42.85,45.14,24JUN2024:22:01:30,45.12,24JUN2024:22:01:30,40.69,24JUN2024:22:09:45,41.00,24JUN2024:22:09:50,44.18,44.18,44.18,44.18,24JUN2024:22:01:31,24JUN2024:22:01:31,24JUN2024:22:01:30,24JUN2024:22:01:30,43.77,43.77,24JUN2024:22:01:49,24JUN2024:22:01:48,40.85,40.85,40.85,40.85,24JUN2024:22:09:54,24JUN2024:22:09:54,24JUN2024:22:09:54,24JUN2024:22:09:54,41.12,41.12,24JUN2024:22:14:59,24JUN2024:22:14:58,42.2,42.2,42.2,42.2,42.13,42.13,0.67,0.669,0.67,0.671,0.626,0.627,0.6,25,75.98,102.50
24JUN2024:22:30:00,15min,Peter Sinks,UCC,270,41.3,43.9,39.7,45.38,45.37,42.37,42.40,24JUN2024:22:16:22,24JUN2024:22:16:22,24JUN2024:22:16:19,24JUN2024:22:16:18,.,44.32,24JUN2024:22:30:00,24JUN2024:22:16:29,38.62,38.64,40.16,40.31,24JUN2024:22:25:32,24JUN2024:22:25:29,24JUN2024:22:17:31,24JUN2024:22:17:31,.,39.56,24JUN2024:22:30:00,24JUN2024:22:25:36,41.40,41.41,41.06,41.13,.,41.21,1.2110,1.2090,0.4850,0.4870,.,0.9670,-0,-0,24JUN2024:22:28:41,2.4,24JUN2024:22:24:37,0.4,189,28.7800,2133,2111,2119,12.8,41.94,41.96,45.75,24JUN2024:22:16:20,45.73,24JUN2024:22:16:20,39.70,24JUN2024:22:25:35,39.47,24JUN2024:22:25:35,43.79,43.79,43.79,43.79,24JUN2024:22:16:27,24JUN2024:22:16:27,24JUN2024:22:16:27,24JUN2024:22:16:26,44.1,44.1,24JUN2024:22:16:43,24JUN2024:22:16:42,39.69,39.7,39.69,39.68,24JUN2024:22:25:41,24JUN2024:22:25:40,24JUN2024:22:25:40,24JUN2024:22:25:40,39.71,39.71,24JUN2024:22:26:00,24JUN2024:22:25:59,41.25,41.25,41.25,41.25,41.19,41.2,0.808,0.808,0.809,0.809,0.923,0.924,41.9,10,75.99,102.50
24JUN2024:22:45:00,15min,Peter Sinks,UCC,270,41.0,42.2,40.0,43.00,43.07,41.44,41.48,24JUN2024:22:41:01,24JUN2024:22:41:01,24JUN2024:22:41:01,24JUN2024:22:41:01,.,42.48,24JUN2024:22:45:00,24JUN2024:22:41:01,39.63,39.63,39.81,39.89,24JUN2024:22:34:56,24JUN2024:22:34:56,24JUN2024:22:34:56,24JUN2024:22:34:56,.,39.88,24JUN2024:22:45:00,24JUN2024:22:34:56,41.07,41.07,40.72,40.79,.,40.88,0.6750,0.6690,0.2640,0.2780,.,0.5090,-0,-0,24JUN2024:22:36:45,2.0,24JUN2024:22:34:37,0.5,180,52.0800,2130,2108,2118,12.9,41.64,41.61,43.43,24JUN2024:22:40:55,43.43,24JUN2024:22:41:00,40.15,24JUN2024:22:35:00,40.19,24JUN2024:22:35:00,42.14,42.14,42.14,42.14,24JUN2024:22:41:04,24JUN2024:22:41:03,24JUN2024:22:41:03,24JUN2024:22:41:03,42.29,42.29,24JUN2024:22:41:08,24JUN2024:22:41:07,39.95,39.96,39.95,39.95,24JUN2024:22:35:00,24JUN2024:22:35:00,24JUN2024:22:35:00,24JUN2024:22:35:00,40.08,40.08,24JUN2024:22:35:08,24JUN2024:22:35:07,40.91,40.91,40.91,40.91,40.89,40.89,0.436,0.436,0.436,0.437,0.491,0.49,42.0,7,76.00,102.60
24JUN2024:23:00:00,15min,Peter Sinks,UCC,270,40.5,42.3,38.5,43.11,43.10,41.52,41.80,24JUN2024:22:52:33,24JUN2024:22:52:32,24JUN2024:22:52:27,24JUN2024:22:52:26,.,42.41,24JUN2024:23:00:00,24JUN2024:22:52:38,38.00,38.05,38.53,38.61,24JUN2024:22:59:04,24JUN2024:22:59:04,24JUN2024:22:59:42,24JUN2024:22:59:42,.,38.33,24JUN2024:23:00:00,24JUN2024:22:59:45,40.49,40.50,40.12,40.22,.,40.36,1.1300,1.1240,0.5680,0.5990,.,0.9100,-0,-0,24JUN2024:22:49:08,2.0,24JUN2024:22:53:18,0.5,185,35.5600,2127,2109,2115,12.9,40.96,41.01,43.57,24JUN2024:22:52:45,43.63,24JUN2024:22:52:40,38.48,24JUN2024:22:59:45,38.64,24JUN2024:22:59:40,42.25,42.25,42.25,42.25,24JUN2024:22:52:36,24JUN2024:22:52:36,24JUN2024:22:52:35,24JUN2024:22:52:35,42.29,42.29,24JUN2024:22:52:52,24JUN2024:22:52:51,38.47,38.46,38.46,38.46,24JUN2024:22:59:48,24JUN2024:22:59:48,24JUN2024:22:59:48,24JUN2024:22:59:48,38.55,38.55,24JUN2024:22:59:55,24JUN2024:22:59:54,40.35,40.35,40.35,40.35,40.4,40.4,0.822,0.821,0.822,0.823,0.855,0.857,0.1,96,76.02,102.60
24JUN2024:23:15:00,15min,Peter Sinks,UCC,270,39.1,40.7,38.1,41.48,41.44,40.52,40.77,24JUN2024:23:00:34,24JUN2024:23:00:34,24JUN2024:23:00:36,24JUN2024:23:00:35,.,40.66,24JUN2024:23:15:00,24JUN2024:23:00:39,37.33,37.39,38.02,38.11,24JUN2024:23:01:47,24JUN2024:23:01:47,24JUN2024:23:12:37,24JUN2024:23:12:37,.,38.03,24JUN2024:23:15:00,24JUN2024:23:13:08,39.17,39.17,38.96,39.03,.,38.98,0.7130,0.7050,0.4390,0.4590,.,0.5470,-0,-0,24JUN2024:23:13:27,2.0,24JUN2024:23:00:50,0.2,114,38.3000,2123,2101,2113,12.8,39.69,39.71,41.70,24JUN2024:23:00:40,41.74,24JUN2024:23:00:40,38.17,24JUN2024:23:02:00,38.23,24JUN2024:23:01:55,40.92,40.92,40.92,40.93,24JUN2024:23:00:42,24JUN2024:23:00:41,24JUN2024:23:00:41,24JUN2024:23:00:41,40.56,40.56,24JUN2024:23:00:59,24JUN2024:23:00:58,38.03,38.03,38.03,38.02,24JUN2024:23:12:43,24JUN2024:23:12:42,24JUN2024:23:12:42,24JUN2024:23:12:42,38.17,38.17,24JUN2024:23:13:18,24JUN2024:23:13:17,39.08,39.08,39.08,39.08,38.96,38.97,0.537,0.536,0.537,0.537,0.517,0.517,41.9,8,76.03,102.60
24JUN2024:23:30:00,15min,Peter Sinks,UCC,270,39.0,40.2,36.9,40.62,40.61,40.07,40.20,24JUN2024:23:19:40,24JUN2024:23:19:40,24JUN2024:23:23:29,24JUN2024:23:23:23,.,40.10,24JUN2024:23:30:00,24JUN2024:23:23:29,36.34,36.14,37.16,37.29,24JUN2024:23:25:16,24JUN2024:23:25:16,24JUN2024:23:25:21,24JUN2024:23:25:22,.,36.78,24JUN2024:23:30:00,24JUN2024:23:29:50,39.01,39.03,38.85,38.94,.,38.86,1.0430,1.0500,0.6090,0.6190,.,0.8550,-0,-0,24JUN2024:23:16:27,2.2,24JUN2024:23:24:22,0.6,176,18.0800,2122,2101,2115,12.9,39.59,39.58,41.14,24JUN2024:23:19:40,41.14,24JUN2024:23:23:25,36.84,24JUN2024:23:25:15,36.73,24JUN2024:23:25:20,40.24,40.24,40.24,40.24,24JUN2024:23:23:33,24JUN2024:23:23:32,24JUN2024:23:23:32,24JUN2024:23:23:32,40.06,40.06,24JUN2024:23:23:49,24JUN2024:23:23:48,36.91,36.92,36.91,36.91,24JUN2024:23:25:29,24JUN2024:23:25:29,24JUN2024:23:25:28,24JUN2024:23:25:28,36.86,36.85,24JUN2024:23:30:00,24JUN2024:23:30:00,38.98,38.97,38.97,38.97,38.9,38.9,0.785,0.785,0.786,0.787,0.792,0.795,0.2,8,76.03,102.60
24JUN2024:23:45:00,15min,Peter Sinks,UCC,270,38.0,38.7,36.6,39.23,39.25,38.17,38.31,24JUN2024:23:36:38,24JUN2024:23:36:38,24JUN2024:23:40:26,24JUN2024:23:43:38,.,38.84,24JUN2024:23:45:00,24JUN2024:23:36:38,35.64,35.61,36.71,36.83,24JUN2024:23:37:47,24JUN2024:23:37:47,24JUN2024:23:37:48,24JUN2024:23:37:48,.,36.49,24JUN2024:23:45:00,24JUN2024:23:37:52,38.06,38.06,37.73,37.79,.,37.84,0.6290,0.6320,0.2550,0.2680,.,0.5240,-0,-0,24JUN2024:23:39:16,1.1,24JUN2024:23:44:32,0.0,144,1.6680,2119,2095,2113,12.8,38.59,38.59,39.97,24JUN2024:23:40:55,39.92,24JUN2024:23:40:55,36.52,24JUN2024:23:37:55,36.59,24JUN2024:23:37:55,38.66,38.66,38.66,38.66,24JUN2024:23:40:38,24JUN2024:23:40:38,24JUN2024:23:40:38,24JUN2024:23:40:38,38.75,38.75,24JUN2024:23:36:49,24JUN2024:23:36:48,36.44,36.44,36.44,36.43,24JUN2024:23:37:57,24JUN2024:23:37:57,24JUN2024:23:37:56,24JUN2024:23:37:56,36.79,36.79,24JUN2024:23:38:13,24JUN2024:23:38:12,37.91,37.91,37.91,37.91,37.82,37.82,0.417,0.416,0.417,0.417,0.523,0.522,0.3,9,76.04,102.60
25JUN2024:00:00:00,15min,Peter Sinks,UCC,270,36.9,38.0,35.4,38.56,38.51,37.80,37.93,24JUN2024:23:56:05,24JUN2024:23:56:05,24JUN2024:23:47:36,24JUN2024:23:47:36,.,37.97,25JUN2024:00:00:00,24JUN2024:23:47:47,34.57,34.57,35.89,36.00,24JUN2024:23:56:39,24JUN2024:23:56:38,24JUN2024:23:57:09,24JUN2024:23:57:09,.,35.12,25JUN2024:00:00:00,24JUN2024:23:57:20,36.98,36.99,36.90,36.98,.,36.82,0.7620,0.7500,0.4780,0.4830,.,0.6290,-0,-0,24JUN2024:23:51:02,0.9,24JUN2024:23:45:03,0.0,141,0.6720,2115,2094,2111,12.9,37.51,37.54,38.93,24JUN2024:23:47:40,38.93,24JUN2024:23:56:05,35.19,24JUN2024:23:56:45,35.44,24JUN2024:23:57:00,38.1,38.1,38.1,38.1,24JUN2024:23:47:43,24JUN2024:23:47:43,24JUN2024:23:47:43,24JUN2024:23:47:43,37.88,37.88,24JUN2024:23:47:58,24JUN2024:23:47:57,35.52,35.52,35.52,35.52,24JUN2024:23:57:22,24JUN2024:23:57:21,24JUN2024:23:57:21,24JUN2024:23:57:21,35.29,35.29,24JUN2024:23:57:32,24JUN2024:23:57:31,36.98,36.98,36.98,36.98,36.85,36.84,0.579,0.578,0.579,0.579,0.614,0.613,0.3,17,76.04,102.60
25JUN2024:00:15:00,15min,Peter Sinks,UCC,270,36.6,37.7,35.3,38.26,38.24,37.12,37.38,25JUN2024:00:05:49,25JUN2024:00:05:49,25JUN2024:00:05:58,25JUN2024:00:05:58,.,37.68,25JUN2024:00:15:00,25JUN2024:00:05:58,35.27,35.26,35.37,35.45,25JUN2024:00:11:02,25JUN2024:00:11:02,25JUN2024:00:11:03,25JUN2024:00:11:03,.,35.29,25JUN2024:00:15:00,25JUN2024:00:11:15,36.71,36.72,36.19,36.29,.,36.48,0.6750,0.6700,0.3510,0.3800,.,0.5510,-0,-0,25JUN2024:00:10:27,0.7,25JUN2024:00:12:34,0.0,222,8.0200,2113,2090,2110,12.7,37.20,37.21,38.66,25JUN2024:00:06:00,38.64,25JUN2024:00:06:00,35.80,25JUN2024:00:11:05,35.83,25JUN2024:00:11:05,37.68,37.68,37.68,37.68,25JUN2024:00:06:01,25JUN2024:00:06:01,25JUN2024:00:06:01,25JUN2024:00:06:00,37.64,37.64,25JUN2024:00:06:18,25JUN2024:00:06:17,35.37,35.38,35.37,35.37,25JUN2024:00:11:14,25JUN2024:00:11:14,25JUN2024:00:11:13,25JUN2024:00:11:13,35.32,35.32,25JUN2024:00:11:28,25JUN2024:00:11:27,36.47,36.47,36.47,36.47,36.47,36.47,0.481,0.481,0.482,0.482,0.529,0.529,41.9,3,76.04,102.60
25JUN2024:00:30:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.4,37.68,37.71,36.91,37.06,25JUN2024:00:15:01,25JUN2024:00:15:01,25JUN2024:00:15:02,25JUN2024:00:15:01,.,37.17,25JUN2024:00:30:00,25JUN2024:00:15:01,34.38,34.38,35.40,35.50,25JUN2024:00:23:56,25JUN2024:00:23:56,25JUN2024:00:23:58,25JUN2024:00:23:59,.,35.43,25JUN2024:00:30:00,25JUN2024:00:29:20,36.46,36.47,36.15,36.22,.,36.26,0.5820,0.5820,0.3350,0.3310,.,0.4530,-0,-0,25JUN2024:00:27:38,1.1,25JUN2024:00:15:08,0.1,163,32.2500,2111,2088,2109,12.8,37.09,37.06,38.64,25JUN2024:00:28:00,38.48,25JUN2024:00:27:40,35.24,25JUN2024:00:24:00,35.29,25JUN2024:00:24:00,37.2,37.2,37.21,37.21,25JUN2024:00:15:03,25JUN2024:00:15:03,25JUN2024:00:15:03,25JUN2024:00:15:03,37.03,37.03,25JUN2024:00:15:09,25JUN2024:00:15:08,35.36,35.36,35.36,35.35,25JUN2024:00:24:06,25JUN2024:00:24:06,25JUN2024:00:24:06,25JUN2024:00:24:05,35.52,35.52,25JUN2024:00:29:41,25JUN2024:00:29:40,36.33,36.33,36.33,36.33,36.28,36.28,0.436,0.435,0.436,0.436,0.432,0.432,0.0,54,76.04,102.60
25JUN2024:00:45:00,15min,Peter Sinks,UCC,270,35.7,36.7,34.4,37.82,37.81,36.20,36.33,25JUN2024:00:37:39,25JUN2024:00:37:39,25JUN2024:00:44:13,25JUN2024:00:44:13,.,37.08,25JUN2024:00:45:00,25JUN2024:00:37:42,33.93,33.97,34.44,34.56,25JUN2024:00:44:29,25JUN2024:00:44:29,25JUN2024:00:44:53,25JUN2024:00:44:53,.,34.27,25JUN2024:00:45:00,25JUN2024:00:44:55,35.77,35.78,35.50,35.57,.,35.58,0.7400,0.7370,0.3690,0.3690,.,0.5520,-0,-0,25JUN2024:00:39:40,1.5,25JUN2024:00:38:44,0.1,209,2.3940,2108,2085,2107,12.7,36.24,36.26,38.01,25JUN2024:00:37:45,38.12,25JUN2024:00:37:40,34.45,25JUN2024:00:44:45,34.47,25JUN2024:00:44:40,36.67,36.67,36.67,36.67,25JUN2024:00:37:45,25JUN2024:00:37:44,25JUN2024:00:37:44,25JUN2024:00:37:44,36.8,36.8,25JUN2024:00:37:51,25JUN2024:00:37:50,34.37,34.37,34.37,34.37,25JUN2024:00:44:55,25JUN2024:00:44:55,25JUN2024:00:44:54,25JUN2024:00:44:54,34.46,34.44,25JUN2024:00:45:00,25JUN2024:00:45:00,35.67,35.67,35.67,35.67,35.6,35.6,0.489,0.489,0.49,0.492,0.495,0.496,0.0,43,76.04,102.60
25JUN2024:01:00:00,15min,Peter Sinks,UCC,270,35.1,36.3,34.0,36.78,36.79,36.10,36.26,25JUN2024:00:51:10,25JUN2024:00:51:10,25JUN2024:00:50:56,25JUN2024:00:50:55,.,36.37,25JUN2024:01:00:00,25JUN2024:00:51:17,33.74,33.77,34.24,34.25,25JUN2024:00:58:55,25JUN2024:00:58:55,25JUN2024:00:59:48,25JUN2024:00:59:46,.,33.87,25JUN2024:01:00:00,25JUN2024:00:59:15,35.19,35.21,35.00,35.08,.,34.99,0.7160,0.7110,0.4360,0.4560,.,0.6130,-0,-0,25JUN2024:00:46:25,1.1,25JUN2024:00:50:10,0.1,152,2.9840,2105,2082,2105,12.8,35.75,35.74,37.33,25JUN2024:00:51:10,37.31,25JUN2024:00:51:05,34.45,25JUN2024:00:45:01,34.43,25JUN2024:00:59:00,36.4,36.4,36.4,36.4,25JUN2024:00:51:04,25JUN2024:00:51:03,25JUN2024:00:51:03,25JUN2024:00:51:03,36.29,36.29,25JUN2024:00:51:21,25JUN2024:00:51:20,34.16,34.16,34.16,34.16,25JUN2024:00:59:08,25JUN2024:00:59:08,25JUN2024:00:59:08,25JUN2024:00:59:08,33.9,33.9,25JUN2024:00:59:25,25JUN2024:00:59:24,35.12,35.12,35.12,35.12,35,35,0.552,0.552,0.553,0.553,0.591,0.592,42.0,14,76.04,102.60
25JUN2024:01:15:00,15min,Peter Sinks,UCC,270,34.5,35.5,33.2,36.17,36.15,35.13,35.28,25JUN2024:01:10:17,25JUN2024:01:10:17,25JUN2024:01:07:45,25JUN2024:01:07:47,.,35.55,25JUN2024:01:15:00,25JUN2024:01:10:21,32.71,32.77,33.65,33.73,25JUN2024:01:11:14,25JUN2024:01:11:48,25JUN2024:01:13:00,25JUN2024:01:12:52,.,32.88,25JUN2024:01:15:00,25JUN2024:01:11:50,34.58,34.59,34.31,34.39,.,34.37,0.7870,0.7750,0.3570,0.3630,.,0.6700,-0,-0,25JUN2024:01:10:07,1.3,25JUN2024:01:14:14,0.1,179,5.8260,2103,2079,2102,12.8,35.04,35.05,36.55,25JUN2024:01:10:15,36.59,25JUN2024:01:10:20,33.15,25JUN2024:01:11:45,33.22,25JUN2024:01:11:45,35.5,35.5,35.5,35.5,25JUN2024:01:07:55,25JUN2024:01:07:55,25JUN2024:01:07:55,25JUN2024:01:07:55,35.46,35.46,25JUN2024:01:10:39,25JUN2024:01:10:38,33.32,33.32,33.32,33.32,25JUN2024:01:11:52,25JUN2024:01:11:51,25JUN2024:01:11:51,25JUN2024:01:11:51,32.99,32.99,25JUN2024:01:12:06,25JUN2024:01:12:05,34.47,34.47,34.47,34.47,34.37,34.37,0.544,0.544,0.544,0.545,0.653,0.653,0.0,5,76.05,102.60
25JUN2024:01:30:00,15min,Peter Sinks,UCC,270,34.4,35.0,33.4,35.46,35.47,34.70,34.89,25JUN2024:01:24:10,25JUN2024:01:24:10,25JUN2024:01:21:20,25JUN2024:01:21:19,.,35.03,25JUN2024:01:30:00,25JUN2024:01:24:23,33.07,33.06,33.45,33.54,25JUN2024:01:16:37,25JUN2024:01:16:37,25JUN2024:01:27:51,25JUN2024:01:27:51,.,33.26,25JUN2024:01:30:00,25JUN2024:01:27:50,34.44,34.45,34.09,34.18,.,34.19,0.5640,0.5570,0.2740,0.2930,.,0.4270,-0,-0,25JUN2024:01:27:12,1.8,25JUN2024:01:16:04,0.1,128,29.7300,2101,2077,2101,12.8,34.92,34.92,35.85,25JUN2024:01:21:20,35.82,25JUN2024:01:21:30,33.67,25JUN2024:01:27:50,33.62,25JUN2024:01:27:50,35.03,35.03,35.03,35.04,25JUN2024:01:21:24,25JUN2024:01:21:24,25JUN2024:01:21:23,25JUN2024:01:21:23,35,35,25JUN2024:01:24:41,25JUN2024:01:24:40,33.43,33.43,33.43,33.42,25JUN2024:01:27:53,25JUN2024:01:27:53,25JUN2024:01:27:52,25JUN2024:01:27:52,33.36,33.36,25JUN2024:01:19:38,25JUN2024:01:19:37,34.28,34.28,34.28,34.28,34.17,34.17,0.386,0.385,0.386,0.386,0.399,0.399,41.9,3,76.05,102.60
25JUN2024:01:45:00,15min,Peter Sinks,UCC,270,34.2,35.2,33.1,35.96,35.96,34.74,34.92,25JUN2024:01:32:55,25JUN2024:01:32:55,25JUN2024:01:31:20,25JUN2024:01:31:13,.,35.32,25JUN2024:01:45:00,25JUN2024:01:32:56,32.82,32.82,33.16,33.21,25JUN2024:01:36:34,25JUN2024:01:36:34,25JUN2024:01:45:00,25JUN2024:01:45:00,.,32.87,25JUN2024:01:45:00,25JUN2024:01:36:35,34.30,34.31,33.93,34.02,.,34.09,0.8090,0.8070,0.4420,0.4590,.,0.6990,-0,-0,25JUN2024:01:37:25,1.1,25JUN2024:01:38:32,0.1,160,2.2290,2100,2076,2100,12.8,34.82,34.82,36.23,25JUN2024:01:32:55,36.27,25JUN2024:01:34:50,33.21,25JUN2024:01:36:35,33.26,25JUN2024:01:36:35,35.25,35.25,35.25,35.25,25JUN2024:01:33:00,25JUN2024:01:33:00,25JUN2024:01:33:00,25JUN2024:01:33:00,35.24,35.24,25JUN2024:01:31:20,25JUN2024:01:31:19,33.13,33.14,33.13,33.13,25JUN2024:01:36:41,25JUN2024:01:36:40,25JUN2024:01:36:40,25JUN2024:01:36:40,32.98,32.98,25JUN2024:01:36:50,25JUN2024:01:36:49,34.15,34.15,34.15,34.15,34.12,34.11,0.593,0.593,0.593,0.594,0.677,0.677,41.9,12,76.05,102.60
25JUN2024:02:00:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.1,35.16,35.24,33.94,33.99,25JUN2024:01:52:30,25JUN2024:01:52:30,25JUN2024:01:52:26,25JUN2024:01:52:26,.,34.49,25JUN2024:02:00:00,25JUN2024:01:52:31,31.94,31.97,32.24,32.35,25JUN2024:01:58:44,25JUN2024:01:58:43,25JUN2024:01:59:16,25JUN2024:01:59:16,.,31.95,25JUN2024:02:00:00,25JUN2024:01:59:12,33.61,33.64,33.23,33.31,.,33.40,0.6270,0.6320,0.3520,0.3440,.,0.5210,-0,-0,25JUN2024:01:51:59,0.9,25JUN2024:01:50:42,0.1,189,34.8800,2097,2073,2097,12.8,34.07,34.05,35.56,25JUN2024:01:52:25,35.62,25JUN2024:01:52:30,32.29,25JUN2024:01:59:05,32.36,25JUN2024:01:59:05,34.48,34.48,34.48,34.48,25JUN2024:01:52:34,25JUN2024:01:52:34,25JUN2024:01:52:34,25JUN2024:01:52:34,34.28,34.28,25JUN2024:01:52:47,25JUN2024:01:52:46,32.19,32.19,32.19,32.19,25JUN2024:01:59:14,25JUN2024:01:59:13,25JUN2024:01:59:13,25JUN2024:01:59:13,32.01,32.01,25JUN2024:01:59:24,25JUN2024:01:59:23,33.45,33.45,33.45,33.45,33.4,33.4,0.466,0.466,0.467,0.467,0.5,0.5,0.0,8,76.06,102.60
25JUN2024:02:15:00,15min,Peter Sinks,UCC,270,33.1,33.8,32.3,34.43,34.42,33.37,33.53,25JUN2024:02:10:36,25JUN2024:02:10:36,25JUN2024:02:10:38,25JUN2024:02:10:38,.,33.90,25JUN2024:02:15:00,25JUN2024:02:06:51,32.10,32.12,32.27,32.36,25JUN2024:02:02:15,25JUN2024:02:02:15,25JUN2024:02:03:25,25JUN2024:02:03:25,.,32.19,25JUN2024:02:15:00,25JUN2024:02:14:54,33.15,33.17,32.70,32.80,.,32.93,0.4770,0.4750,0.2370,0.2500,.,0.3830,-0,-0,25JUN2024:02:03:51,0.9,25JUN2024:02:07:10,0.1,169,3.2060,2095,2075,2095,12.6,33.64,33.65,34.90,25JUN2024:02:06:55,34.77,25JUN2024:02:06:50,32.56,25JUN2024:02:02:20,32.61,25JUN2024:02:14:50,33.75,33.75,33.75,33.76,25JUN2024:02:10:43,25JUN2024:02:10:43,25JUN2024:02:10:43,25JUN2024:02:10:43,33.84,33.84,25JUN2024:02:07:04,25JUN2024:02:07:03,32.34,32.34,32.34,32.33,25JUN2024:02:02:19,25JUN2024:02:02:19,25JUN2024:02:02:19,25JUN2024:02:02:19,32.3,32.3,25JUN2024:02:15:00,25JUN2024:02:15:00,32.96,32.96,32.96,32.96,32.94,32.94,0.33,0.33,0.33,0.33,0.36,0.36,41.9,8,76.06,102.60
25JUN2024:02:30:00,15min,Peter Sinks,UCC,270,32.9,34.3,31.9,35.20,35.23,33.32,33.33,25JUN2024:02:20:59,25JUN2024:02:20:59,25JUN2024:02:21:03,25JUN2024:02:21:03,.,34.60,25JUN2024:02:30:00,25JUN2024:02:21:02,31.80,31.82,31.96,31.99,25JUN2024:02:25:37,25JUN2024:02:25:37,25JUN2024:02:26:08,25JUN2024:02:26:07,.,31.73,25JUN2024:02:30:00,25JUN2024:02:25:40,32.96,32.99,32.46,32.53,.,32.73,0.7330,0.7320,0.3140,0.3240,.,0.6560,-0,-0,25JUN2024:02:16:56,0.2,25JUN2024:02:19:55,0.0,168,0.0020,2094,2075,2093,12.7,33.43,33.43,35.64,25JUN2024:02:21:00,35.65,25JUN2024:02:21:00,32.38,25JUN2024:02:24:55,32.27,25JUN2024:02:25:50,34.15,34.15,34.15,34.16,25JUN2024:02:21:05,25JUN2024:02:21:04,25JUN2024:02:21:04,25JUN2024:02:21:04,34.41,34.41,25JUN2024:02:21:10,25JUN2024:02:21:09,31.97,31.97,31.97,31.97,25JUN2024:02:25:50,25JUN2024:02:25:49,25JUN2024:02:25:49,25JUN2024:02:25:49,31.77,31.77,25JUN2024:02:26:07,25JUN2024:02:26:06,32.74,32.74,32.74,32.74,32.73,32.73,0.506,0.506,0.506,0.507,0.649,0.649,41.9,4,76.07,102.60
25JUN2024:02:45:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.6,33.77,33.82,32.91,33.10,25JUN2024:02:44:28,25JUN2024:02:44:28,25JUN2024:02:44:34,25JUN2024:02:44:34,.,33.17,25JUN2024:02:45:00,25JUN2024:02:44:33,31.43,31.45,31.51,31.57,25JUN2024:02:30:32,25JUN2024:02:30:32,25JUN2024:02:38:46,25JUN2024:02:38:45,.,31.49,25JUN2024:02:45:00,25JUN2024:02:30:45,32.48,32.50,31.84,31.93,.,32.25,0.5220,0.5170,0.2490,0.2600,.,0.4070,-0,-0,25JUN2024:02:38:58,1.8,25JUN2024:02:44:38,0.1,176,5.7490,2092,2073,2092,12.8,32.87,32.92,34.36,25JUN2024:02:44:35,34.32,25JUN2024:02:44:35,31.96,25JUN2024:02:36:00,31.93,25JUN2024:02:30:45,33.19,33.19,33.19,33.2,25JUN2024:02:44:34,25JUN2024:02:44:33,25JUN2024:02:44:33,25JUN2024:02:44:33,33,33,25JUN2024:02:35:23,25JUN2024:02:35:22,31.68,31.68,31.68,31.68,25JUN2024:02:30:46,25JUN2024:02:30:46,25JUN2024:02:30:46,25JUN2024:02:30:46,31.6,31.6,25JUN2024:02:30:55,25JUN2024:02:30:54,32.19,32.19,32.19,32.19,32.25,32.25,0.335,0.334,0.335,0.336,0.386,0.386,2.6,10,76.07,102.60
25JUN2024:03:00:00,15min,Peter Sinks,UCC,270,32.8,33.8,31.7,34.30,34.42,33.56,33.62,25JUN2024:02:53:34,25JUN2024:02:53:33,25JUN2024:02:53:51,25JUN2024:02:53:49,.,33.83,25JUN2024:03:00:00,25JUN2024:02:53:51,31.35,31.37,31.92,31.95,25JUN2024:02:50:07,25JUN2024:02:50:07,25JUN2024:02:45:01,25JUN2024:02:45:01,.,31.53,25JUN2024:03:00:00,25JUN2024:02:50:20,32.89,32.91,32.60,32.67,.,32.64,0.6460,0.6550,0.4030,0.4010,.,0.5620,-0,-0,25JUN2024:02:53:24,1.5,25JUN2024:02:47:45,0.2,6,17.3900,2091,2072,2091,12.7,33.39,33.37,34.93,25JUN2024:02:53:50,34.83,25JUN2024:02:53:50,32.05,25JUN2024:02:50:10,31.95,25JUN2024:02:50:10,33.92,33.92,33.92,33.92,25JUN2024:02:53:55,25JUN2024:02:53:55,25JUN2024:02:53:55,25JUN2024:02:53:55,33.77,33.77,25JUN2024:02:54:01,25JUN2024:02:54:00,31.82,31.82,31.82,31.81,25JUN2024:02:50:20,25JUN2024:02:50:19,25JUN2024:02:50:19,25JUN2024:02:50:19,31.58,31.58,25JUN2024:02:50:35,25JUN2024:02:50:34,32.76,32.76,32.76,32.76,32.64,32.64,0.509,0.508,0.509,0.509,0.554,0.554,41.7,15,76.07,102.60
25JUN2024:03:15:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.4,33.64,33.65,32.61,32.74,25JUN2024:03:09:02,25JUN2024:03:09:02,25JUN2024:03:00:42,25JUN2024:03:00:38,.,33.20,25JUN2024:03:15:00,25JUN2024:03:09:26,30.87,30.90,31.53,31.60,25JUN2024:03:05:41,25JUN2024:03:05:41,25JUN2024:03:02:39,25JUN2024:03:05:49,.,31.20,25JUN2024:03:15:00,25JUN2024:03:05:54,32.43,32.46,32.06,32.14,.,32.21,0.5950,0.5910,0.2420,0.2530,.,0.4700,-0,-0,25JUN2024:03:03:04,1.1,25JUN2024:03:14:01,0.1,197,2.0460,2089,2069,2089,12.7,32.90,32.94,34.09,25JUN2024:03:09:30,34.09,25JUN2024:03:09:10,31.53,25JUN2024:03:02:35,31.60,25JUN2024:03:02:35,33.09,33.09,33.09,33.09,25JUN2024:03:00:50,25JUN2024:03:00:50,25JUN2024:03:00:49,25JUN2024:03:00:49,33.16,33.16,25JUN2024:03:09:31,25JUN2024:03:09:30,31.36,31.37,31.36,31.36,25JUN2024:03:05:55,25JUN2024:03:05:54,25JUN2024:03:05:54,25JUN2024:03:05:54,31.4,31.4,25JUN2024:03:06:07,25JUN2024:03:06:06,32.28,32.28,32.28,32.28,32.22,32.22,0.392,0.392,0.393,0.393,0.442,0.442,41.8,11,76.08,102.60
25JUN2024:03:30:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.5,33.53,33.57,33.07,33.11,25JUN2024:03:25:58,25JUN2024:03:25:58,25JUN2024:03:28:48,25JUN2024:03:28:48,.,33.05,25JUN2024:03:30:00,25JUN2024:03:26:06,31.37,31.39,31.52,31.55,25JUN2024:03:23:06,25JUN2024:03:23:05,25JUN2024:03:23:44,25JUN2024:03:23:42,.,31.39,25JUN2024:03:30:00,25JUN2024:03:23:40,32.44,32.49,32.08,32.16,.,32.17,0.5110,0.5290,0.3820,0.3880,.,0.4150,-0,-0,25JUN2024:03:29:02,1.1,25JUN2024:03:24:54,0.1,247,32.0700,2088,2067,2088,12.7,32.86,32.86,34.02,25JUN2024:03:28:45,33.96,25JUN2024:03:28:55,31.87,25JUN2024:03:23:30,31.89,25JUN2024:03:23:30,33.18,33.18,33.18,33.18,25JUN2024:03:28:55,25JUN2024:03:28:54,25JUN2024:03:28:54,25JUN2024:03:28:54,32.99,32.99,25JUN2024:03:26:26,25JUN2024:03:26:25,31.54,31.55,31.54,31.54,25JUN2024:03:23:33,25JUN2024:03:23:32,25JUN2024:03:23:32,25JUN2024:03:23:32,31.4,31.4,25JUN2024:03:23:51,25JUN2024:03:23:50,32.28,32.28,32.28,32.28,32.15,32.15,0.431,0.431,0.432,0.432,0.395,0.396,41.8,11,76.09,102.60
25JUN2024:03:45:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.3,33.29,33.32,32.64,32.79,25JUN2024:03:30:01,25JUN2024:03:30:01,25JUN2024:03:37:53,25JUN2024:03:37:53,.,32.99,25JUN2024:03:45:00,25JUN2024:03:30:01,31.07,31.11,31.21,31.25,25JUN2024:03:36:20,25JUN2024:03:36:20,25JUN2024:03:44:05,25JUN2024:03:44:05,.,31.15,25JUN2024:03:45:00,25JUN2024:03:36:21,32.28,32.31,32.10,32.17,.,32.06,0.4700,0.4700,0.2460,0.2580,.,0.3470,-0,-0,25JUN2024:03:40:17,1.8,25JUN2024:03:44:30,0.4,142,30.0100,2087,2066,2087,12.7,32.75,32.78,33.94,25JUN2024:03:30:05,33.89,25JUN2024:03:30:01,31.62,25JUN2024:03:36:10,31.51,25JUN2024:03:36:15,32.99,32.99,32.99,32.99,25JUN2024:03:30:01,25JUN2024:03:30:01,25JUN2024:03:30:01,25JUN2024:03:30:01,32.94,32.94,25JUN2024:03:30:06,25JUN2024:03:30:05,31.26,31.27,31.26,31.26,25JUN2024:03:44:08,25JUN2024:03:44:08,25JUN2024:03:44:08,25JUN2024:03:44:08,31.25,31.25,25JUN2024:03:36:36,25JUN2024:03:36:35,32.22,32.22,32.22,32.22,32.08,32.08,0.329,0.328,0.329,0.329,0.335,0.333,0.0,216,76.09,102.60
25JUN2024:04:00:00,15min,Peter Sinks,UCC,270,32.2,32.9,30.9,33.41,33.43,32.52,32.64,25JUN2024:03:52:38,25JUN2024:03:52:38,25JUN2024:03:48:44,25JUN2024:03:45:19,.,32.98,25JUN2024:04:00:00,25JUN2024:03:53:01,30.69,30.67,30.82,30.92,25JUN2024:03:54:39,25JUN2024:03:54:39,25JUN2024:03:54:39,25JUN2024:03:54:39,.,30.79,25JUN2024:04:00:00,25JUN2024:03:54:40,32.25,32.28,31.84,31.93,.,32.01,0.6740,0.6900,0.4390,0.4390,.,0.5390,-0,-0,25JUN2024:03:55:30,1.5,25JUN2024:03:47:28,0.2,190,39.9800,2085,2063,2085,12.7,32.72,32.70,33.64,25JUN2024:03:46:50,33.60,25JUN2024:03:46:45,31.06,25JUN2024:03:53:50,31.08,25JUN2024:03:53:45,32.93,32.93,32.93,32.93,25JUN2024:03:52:51,25JUN2024:03:52:51,25JUN2024:03:52:51,25JUN2024:03:52:51,32.96,32.96,25JUN2024:03:53:18,25JUN2024:03:53:17,30.86,30.87,30.87,30.86,25JUN2024:03:53:52,25JUN2024:03:53:52,25JUN2024:03:53:51,25JUN2024:03:53:51,30.89,30.89,25JUN2024:03:55:03,25JUN2024:03:55:02,32.08,32.08,32.08,32.08,32.02,32.02,0.537,0.537,0.537,0.537,0.518,0.518,1.0,30,76.09,102.60
25JUN2024:04:15:00,15min,Peter Sinks,UCC,270,32.0,32.7,30.7,33.07,33.07,32.52,32.59,25JUN2024:04:01:53,25JUN2024:04:11:14,25JUN2024:04:11:11,25JUN2024:04:11:11,.,32.63,25JUN2024:04:15:00,25JUN2024:04:11:16,30.56,30.53,30.79,30.89,25JUN2024:04:12:13,25JUN2024:04:12:11,25JUN2024:04:12:18,25JUN2024:04:12:19,.,30.58,25JUN2024:04:15:00,25JUN2024:04:12:50,32.06,32.08,31.78,31.87,.,31.83,0.5690,0.5680,0.3680,0.3670,.,0.4610,0,0,25JUN2024:04:15:00,2.0,25JUN2024:04:08:34,0.5,64,62.9900,2084,2061,2084,12.6,32.53,32.53,33.58,25JUN2024:04:02:00,33.57,25JUN2024:04:02:00,30.88,25JUN2024:04:12:20,30.96,25JUN2024:04:12:15,32.79,32.79,32.79,32.79,25JUN2024:04:11:18,25JUN2024:04:11:17,25JUN2024:04:11:17,25JUN2024:04:11:17,32.57,32.57,25JUN2024:04:11:31,25JUN2024:04:11:30,30.73,30.73,30.73,30.73,25JUN2024:04:12:24,25JUN2024:04:12:24,25JUN2024:04:12:23,25JUN2024:04:12:23,30.61,30.61,25JUN2024:04:13:02,25JUN2024:04:13:01,31.95,31.95,31.95,31.95,31.83,31.83,0.448,0.448,0.448,0.449,0.444,0.444,41.8,3,76.10,102.70
25JUN2024:04:30:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.2,33.51,33.69,32.81,32.82,25JUN2024:04:16:37,25JUN2024:04:17:48,25JUN2024:04:17:54,25JUN2024:04:17:54,.,33.11,25JUN2024:04:30:00,25JUN2024:04:16:49,30.82,30.82,31.17,31.28,25JUN2024:04:29:20,25JUN2024:04:29:18,25JUN2024:04:25:52,25JUN2024:04:25:52,.,31.14,25JUN2024:04:30:00,25JUN2024:04:25:54,32.41,32.44,32.10,32.17,.,32.17,0.6250,0.6330,0.3240,0.3280,.,0.5000,0,0,25JUN2024:04:30:00,1.8,25JUN2024:04:17:23,0.4,212,46.3000,2083,2061,2083,12.7,32.86,32.85,34.00,25JUN2024:04:16:50,33.96,25JUN2024:04:16:40,31.42,25JUN2024:04:25:55,31.39,25JUN2024:04:25:55,33.1,33.1,33.1,33.11,25JUN2024:04:17:58,25JUN2024:04:17:58,25JUN2024:04:17:58,25JUN2024:04:17:57,33.07,33.07,25JUN2024:04:16:59,25JUN2024:04:16:58,31.22,31.23,31.22,31.22,25JUN2024:04:25:58,25JUN2024:04:25:58,25JUN2024:04:25:58,25JUN2024:04:25:58,31.25,31.25,25JUN2024:04:26:16,25JUN2024:04:26:15,32.28,32.28,32.28,32.28,32.18,32.18,0.439,0.438,0.439,0.44,0.473,0.473,2.6,191,76.10,102.70
25JUN2024:04:45:00,15min,Peter Sinks,UCC,270,31.7,32.8,30.5,33.20,33.21,32.58,32.73,25JUN2024:04:31:32,25JUN2024:04:31:32,25JUN2024:04:31:44,25JUN2024:04:31:42,.,32.80,25JUN2024:04:45:00,25JUN2024:04:31:48,30.36,30.40,30.60,30.71,25JUN2024:04:41:52,25JUN2024:04:41:52,25JUN2024:04:41:51,25JUN2024:04:41:52,.,30.32,25JUN2024:04:45:00,25JUN2024:04:41:55,31.76,31.79,31.52,31.60,.,31.54,0.6900,0.6860,0.5210,0.5340,.,0.6280,1,2,25JUN2024:04:45:00,0.2,25JUN2024:04:41:32,0.0,245,0.0160,2082,2059,2082,12.6,32.24,32.23,33.57,25JUN2024:04:31:50,33.60,25JUN2024:04:31:50,30.79,25JUN2024:04:41:50,30.85,25JUN2024:04:41:50,32.92,32.92,32.92,32.92,25JUN2024:04:31:46,25JUN2024:04:31:46,25JUN2024:04:31:46,25JUN2024:04:31:45,32.77,32.77,25JUN2024:04:32:01,25JUN2024:04:32:00,30.56,30.56,30.56,30.56,25JUN2024:04:41:58,25JUN2024:04:41:57,25JUN2024:04:41:57,25JUN2024:04:41:57,30.41,30.41,25JUN2024:04:42:09,25JUN2024:04:42:08,31.68,31.68,31.68,31.68,31.55,31.55,0.591,0.591,0.591,0.591,0.62,0.62,2.7,2,76.11,102.70
25JUN2024:05:00:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.5,32.32,32.35,31.67,31.82,25JUN2024:04:51:53,25JUN2024:04:51:54,25JUN2024:04:51:54,25JUN2024:04:51:52,.,31.90,25JUN2024:05:00:00,25JUN2024:04:51:57,30.25,30.30,30.52,30.60,25JUN2024:04:56:58,25JUN2024:04:56:58,25JUN2024:04:56:58,25JUN2024:04:56:59,.,30.43,25JUN2024:05:00:00,25JUN2024:04:57:00,31.28,31.33,30.96,31.05,.,31.05,0.4620,0.4570,0.2810,0.2930,.,0.3950,5,7,25JUN2024:05:00:00,0.0,25JUN2024:04:45:01,0.0,0,0.0000,2080,2056,2080,12.7,31.76,31.75,32.83,25JUN2024:04:51:55,32.79,25JUN2024:04:51:50,30.88,25JUN2024:04:47:05,30.87,25JUN2024:04:57:00,32.02,32.02,32.02,32.02,25JUN2024:04:52:00,25JUN2024:04:52:00,25JUN2024:04:51:59,25JUN2024:04:51:59,31.85,31.85,25JUN2024:04:52:15,25JUN2024:04:52:14,30.56,30.57,30.56,30.56,25JUN2024:04:57:07,25JUN2024:04:57:06,25JUN2024:04:57:06,25JUN2024:04:57:06,30.47,30.47,25JUN2024:04:59:18,25JUN2024:04:59:17,31.16,31.16,31.16,31.16,31.06,31.06,0.358,0.358,0.358,0.359,0.378,0.379,2.7,5,76.12,102.70
25JUN2024:05:15:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.5,32.34,32.40,31.45,31.63,25JUN2024:05:07:25,25JUN2024:05:07:25,25JUN2024:05:07:29,25JUN2024:05:07:27,.,31.91,25JUN2024:05:15:00,25JUN2024:05:07:46,30.62,30.70,30.52,30.61,25JUN2024:05:04:05,25JUN2024:05:04:05,25JUN2024:05:04:10,25JUN2024:05:04:09,.,30.45,25JUN2024:05:15:00,25JUN2024:05:00:02,31.40,31.46,30.89,30.99,.,31.13,0.4130,0.4140,0.2550,0.2680,.,0.3460,10,14,25JUN2024:05:15:00,1.1,25JUN2024:05:13:07,0.1,179,4.4600,2080,2055,2080,12.7,31.78,31.79,32.65,25JUN2024:05:07:30,32.76,25JUN2024:05:07:30,31.03,25JUN2024:05:00:01,31.05,25JUN2024:05:04:10,31.92,31.92,31.92,31.92,25JUN2024:05:07:32,25JUN2024:05:07:32,25JUN2024:05:07:31,25JUN2024:05:07:31,31.87,31.87,25JUN2024:05:07:53,25JUN2024:05:07:52,30.62,30.62,30.62,30.62,25JUN2024:05:00:01,25JUN2024:05:00:01,25JUN2024:05:00:01,25JUN2024:05:00:01,30.47,30.47,25JUN2024:05:00:15,25JUN2024:05:00:14,31.17,31.17,31.17,31.17,31.11,31.11,0.313,0.313,0.313,0.313,0.338,0.338,2.5,8,76.13,102.70
25JUN2024:05:30:00,15min,Peter Sinks,UCC,270,31.5,32.1,30.6,32.49,32.52,31.80,31.89,25JUN2024:05:29:06,25JUN2024:05:29:06,25JUN2024:05:29:11,25JUN2024:05:29:11,.,32.10,25JUN2024:05:30:00,25JUN2024:05:29:59,30.39,30.46,30.62,30.71,25JUN2024:05:16:06,25JUN2024:05:16:06,25JUN2024:05:17:04,25JUN2024:05:17:04,.,30.45,25JUN2024:05:30:00,25JUN2024:05:16:10,31.55,31.63,31.17,31.26,.,31.30,0.5220,0.5170,0.3150,0.3180,.,0.4620,17,20,25JUN2024:05:30:00,0.4,25JUN2024:05:16:49,0.0,249,0.0250,2083,2056,2083,12.7,31.97,31.98,32.95,25JUN2024:05:30:00,32.88,25JUN2024:05:29:55,30.83,25JUN2024:05:16:10,30.87,25JUN2024:05:16:05,32.15,32.15,32.15,32.15,25JUN2024:05:29:17,25JUN2024:05:29:16,25JUN2024:05:29:16,25JUN2024:05:29:16,32.07,32.07,25JUN2024:05:29:33,25JUN2024:05:29:32,30.62,30.62,30.62,30.62,25JUN2024:05:16:14,25JUN2024:05:16:14,25JUN2024:05:16:13,25JUN2024:05:16:13,30.52,30.52,25JUN2024:05:16:31,25JUN2024:05:16:30,31.4,31.4,31.4,31.4,31.29,31.29,0.407,0.407,0.407,0.407,0.447,0.447,0.0,49,76.13,102.70
25JUN2024:05:45:00,15min,Peter Sinks,UCC,270,32.3,32.6,31.4,32.97,33.05,32.22,32.35,25JUN2024:05:43:13,25JUN2024:05:43:13,25JUN2024:05:43:22,25JUN2024:05:43:21,.,32.61,25JUN2024:05:45:00,25JUN2024:05:44:42,31.39,31.47,31.38,31.47,25JUN2024:05:31:28,25JUN2024:05:31:28,25JUN2024:05:31:36,25JUN2024:05:31:36,.,31.38,25JUN2024:05:45:00,25JUN2024:05:31:37,32.35,32.41,31.83,31.93,.,32.08,0.3820,0.3870,0.2080,0.2140,.,0.3240,23,28,25JUN2024:05:45:00,0.0,25JUN2024:05:30:01,0.0,0,0.0000,2087,2060,2087,12.7,32.76,32.78,33.48,25JUN2024:05:43:15,33.57,25JUN2024:05:43:20,31.78,25JUN2024:05:31:30,31.80,25JUN2024:05:31:30,32.6,32.6,32.6,32.6,25JUN2024:05:43:25,25JUN2024:05:43:25,25JUN2024:05:43:24,25JUN2024:05:43:24,32.6,32.6,25JUN2024:05:45:00,25JUN2024:05:45:00,31.47,31.47,31.47,31.47,25JUN2024:05:31:39,25JUN2024:05:31:39,25JUN2024:05:31:39,25JUN2024:05:31:39,31.4,31.4,25JUN2024:05:31:58,25JUN2024:05:31:57,32.12,32.12,32.12,32.12,32.07,32.08,0.281,0.281,0.281,0.282,0.31,0.31,0.5,34,76.13,102.70
25JUN2024:06:00:00,15min,Peter Sinks,UCC,270,33.4,35.3,32.2,35.13,35.13,36.85,37.07,25JUN2024:05:59:48,25JUN2024:05:59:48,25JUN2024:05:59:27,25JUN2024:05:59:27,.,34.78,25JUN2024:06:00:00,25JUN2024:05:59:51,32.14,32.19,32.03,32.12,25JUN2024:05:47:32,25JUN2024:05:47:32,25JUN2024:05:47:31,25JUN2024:05:47:32,.,32.13,25JUN2024:06:00:00,25JUN2024:05:47:32,33.44,33.48,33.59,33.70,.,33.16,0.7650,0.7440,1.5670,1.6040,.,0.7440,67,135,25JUN2024:05:58:01,0.0,25JUN2024:05:45:01,0.0,0,0.0000,2489,2465,2485,12.6,33.82,33.85,35.44,25JUN2024:05:59:40,35.71,25JUN2024:05:59:45,32.77,25JUN2024:05:47:35,32.79,25JUN2024:05:47:25,35.94,35.94,35.95,35.95,25JUN2024:06:00:00,25JUN2024:06:00:00,25JUN2024:06:00:00,25JUN2024:06:00:00,34.69,34.69,25JUN2024:06:00:00,25JUN2024:06:00:00,32.23,32.23,32.23,32.23,25JUN2024:05:47:37,25JUN2024:05:47:36,25JUN2024:05:47:36,25JUN2024:05:47:36,32.24,32.24,25JUN2024:05:47:49,25JUN2024:05:47:48,33.52,33.52,33.52,33.53,33.13,33.13,1.139,1.139,1.14,1.141,0.715,0.717,2.4,9,76.13,102.70
25JUN2024:06:15:00,15min,Peter Sinks,UCC,270,36.6,39.2,35.1,38.92,38.95,41.09,41.26,25JUN2024:06:14:22,25JUN2024:06:14:22,25JUN2024:06:14:19,25JUN2024:06:14:19,.,38.55,25JUN2024:06:15:00,25JUN2024:06:14:23,34.82,34.85,36.00,36.00,25JUN2024:06:00:30,25JUN2024:06:00:29,25JUN2024:06:01:26,25JUN2024:06:03:59,.,34.70,25JUN2024:06:15:00,25JUN2024:06:00:30,36.71,36.73,38.23,38.37,.,36.46,1.3350,1.3270,1.8040,1.8200,.,1.3270,129,173,25JUN2024:06:10:38,0.0,25JUN2024:06:00:01,0.0,0,0.0000,3848,3841,3829,12.5,37.11,37.34,39.29,25JUN2024:06:14:35,39.74,25JUN2024:06:14:25,35.31,25JUN2024:06:01:25,35.38,25JUN2024:06:01:30,39.94,39.94,39.94,39.93,25JUN2024:06:14:24,25JUN2024:06:14:24,25JUN2024:06:14:24,25JUN2024:06:14:23,38.47,38.47,25JUN2024:06:14:36,25JUN2024:06:14:35,35.46,35.46,35.46,35.46,25JUN2024:06:04:07,25JUN2024:06:04:07,25JUN2024:06:04:07,25JUN2024:06:04:07,34.69,34.7,25JUN2024:06:00:01,25JUN2024:06:00:01,37.48,37.48,37.48,37.48,36.4,36.4,1.543,1.543,1.544,1.544,1.319,1.32,0.0,10,76.13,102.70
25JUN2024:06:30:00,15min,Peter Sinks,UCC,270,40.5,44.1,38.9,44.33,44.46,45.00,45.27,25JUN2024:06:28:16,25JUN2024:06:28:14,25JUN2024:06:28:43,25JUN2024:06:27:36,.,43.90,25JUN2024:06:30:00,25JUN2024:06:28:29,38.55,38.54,40.14,40.25,25JUN2024:06:17:24,25JUN2024:06:17:27,25JUN2024:06:16:21,25JUN2024:06:16:22,.,38.38,25JUN2024:06:30:00,25JUN2024:06:15:20,40.54,40.54,42.41,42.55,.,40.30,1.6880,1.6970,1.6080,1.6740,.,1.6680,193,233,25JUN2024:06:30:00,1.8,25JUN2024:06:16:00,0.3,37,16.4100,4181,4174,4151,12.6,40.91,41.21,43.07,25JUN2024:06:29:55,43.93,25JUN2024:06:28:35,39.07,25JUN2024:06:15:01,39.18,25JUN2024:06:15:01,44.58,44.59,44.58,44.58,25JUN2024:06:28:27,25JUN2024:06:28:27,25JUN2024:06:28:27,25JUN2024:06:28:27,43.71,43.71,25JUN2024:06:28:42,25JUN2024:06:28:41,39.44,39.44,39.44,39.44,25JUN2024:06:16:33,25JUN2024:06:16:33,25JUN2024:06:16:33,25JUN2024:06:16:32,38.38,38.38,25JUN2024:06:15:08,25JUN2024:06:15:07,41.47,41.48,41.48,41.48,40.22,40.22,1.642,1.642,1.642,1.642,1.646,1.647,0.0,44,76.12,102.70
25JUN2024:06:45:00,15min,Peter Sinks,UCC,270,44.9,47.4,43.3,47.76,47.76,50.19,50.45,25JUN2024:06:43:08,25JUN2024:06:43:08,25JUN2024:06:44:34,25JUN2024:06:44:33,.,46.87,25JUN2024:06:45:00,25JUN2024:06:43:11,43.03,43.12,44.62,44.83,25JUN2024:06:30:06,25JUN2024:06:30:06,25JUN2024:06:30:01,25JUN2024:06:30:01,.,42.88,25JUN2024:06:45:00,25JUN2024:06:30:05,44.99,44.98,47.39,47.57,.,44.78,0.9340,0.9140,1.0460,1.0550,.,0.9130,196,273,25JUN2024:06:42:57,1.5,25JUN2024:06:43:20,0.2,44,16.1100,4066,4052,4024,12.6,45.45,45.90,47.37,25JUN2024:06:42:00,47.84,25JUN2024:06:45:00,43.07,25JUN2024:06:30:01,43.25,25JUN2024:06:30:01,48.21,48.21,48.21,48.21,25JUN2024:06:44:45,25JUN2024:06:44:45,25JUN2024:06:44:45,25JUN2024:06:44:44,46.55,46.55,25JUN2024:06:43:32,25JUN2024:06:43:31,43.82,43.82,43.82,43.83,25JUN2024:06:30:01,25JUN2024:06:30:01,25JUN2024:06:30:01,25JUN2024:06:30:01,42.84,42.85,25JUN2024:06:30:01,25JUN2024:06:30:01,46.2,46.2,46.2,46.2,44.72,44.73,0.92,0.92,0.92,0.919,0.919,0.918,0.0,8,76.11,102.70
25JUN2024:07:00:00,15min,Peter Sinks,UCC,270,48.3,50.4,46.6,50.61,50.60,52.99,53.13,25JUN2024:06:57:45,25JUN2024:06:57:45,25JUN2024:06:55:59,25JUN2024:06:55:59,.,50.04,25JUN2024:07:00:00,25JUN2024:06:57:46,46.12,46.12,48.14,48.29,25JUN2024:06:45:47,25JUN2024:06:45:47,25JUN2024:06:46:07,25JUN2024:06:46:07,.,45.97,25JUN2024:07:00:00,25JUN2024:06:45:05,48.34,48.31,50.61,50.71,.,48.16,1.0560,1.0550,1.6380,1.5620,.,1.0540,279,325,25JUN2024:07:00:00,1.3,25JUN2024:06:58:37,0.2,80,40.7900,4201,4188,4139,12.5,48.91,49.15,50.68,25JUN2024:06:58:50,51.37,25JUN2024:06:53:55,46.69,25JUN2024:06:46:00,46.78,25JUN2024:06:45:55,50.99,51,50.99,50.99,25JUN2024:06:56:48,25JUN2024:06:56:48,25JUN2024:06:56:47,25JUN2024:06:56:47,49.75,49.75,25JUN2024:06:57:56,25JUN2024:06:57:55,47.26,47.27,47.26,47.26,25JUN2024:06:46:09,25JUN2024:06:46:09,25JUN2024:06:46:09,25JUN2024:06:46:08,46.01,46.01,25JUN2024:06:45:01,25JUN2024:06:45:01,49.47,49.47,49.47,49.47,48.1,48.1,1.229,1.229,1.229,1.229,1.072,1.07,0.3,38,76.10,102.70
25JUN2024:07:15:00,15min,Peter Sinks,UCC,270,51.6,54.4,50.0,54.00,53.94,57.62,57.92,25JUN2024:07:13:35,25JUN2024:07:13:52,25JUN2024:07:10:53,25JUN2024:07:10:52,.,53.62,25JUN2024:07:15:00,25JUN2024:07:13:36,49.29,49.24,51.81,51.70,25JUN2024:07:00:02,25JUN2024:07:00:02,25JUN2024:07:00:04,25JUN2024:07:00:04,.,49.25,25JUN2024:07:15:00,25JUN2024:07:00:03,51.67,51.64,54.66,54.84,.,51.50,1.1810,1.1790,1.3790,1.4820,.,1.1620,348,376,25JUN2024:07:14:52,1.1,25JUN2024:07:11:10,0.1,5,7.3990,4218,4201,4147,12.7,52.24,52.56,54.30,25JUN2024:07:09:30,55.02,25JUN2024:07:11:00,50.14,25JUN2024:07:00:05,50.22,25JUN2024:07:01:15,55.33,55.33,55.33,55.33,25JUN2024:07:14:01,25JUN2024:07:14:01,25JUN2024:07:14:00,25JUN2024:07:14:00,53.53,53.53,25JUN2024:07:14:02,25JUN2024:07:14:01,50.62,50.62,50.62,50.61,25JUN2024:07:00:05,25JUN2024:07:00:05,25JUN2024:07:00:04,25JUN2024:07:00:04,49.3,49.3,25JUN2024:07:00:04,25JUN2024:07:00:03,53.17,53.17,53.17,53.17,51.44,51.44,1.267,1.267,1.266,1.265,1.166,1.166,0.9,144,76.09,102.60
25JUN2024:07:30:00,15min,Peter Sinks,UCC,270,56.0,59.7,53.8,60.63,60.38,62.37,62.69,25JUN2024:07:29:58,25JUN2024:07:29:59,25JUN2024:07:26:06,25JUN2024:07:26:06,.,59.76,25JUN2024:07:30:00,25JUN2024:07:30:00,53.36,53.36,55.56,55.90,25JUN2024:07:15:03,25JUN2024:07:15:06,25JUN2024:07:15:01,25JUN2024:07:15:01,.,53.16,25JUN2024:07:30:00,25JUN2024:07:15:01,56.04,56.03,58.99,59.27,.,55.86,1.3450,1.3370,2.0710,2.0490,.,1.2580,413,468,25JUN2024:07:29:42,1.1,25JUN2024:07:17:13,0.1,15,19.2300,4243,4223,4168,12.7,56.20,56.58,59.29,25JUN2024:07:29:20,60.22,25JUN2024:07:28:50,53.42,25JUN2024:07:15:01,53.58,25JUN2024:07:15:01,60.57,60.58,60.57,60.57,25JUN2024:07:30:00,25JUN2024:07:30:00,25JUN2024:07:30:00,25JUN2024:07:30:00,58.77,58.83,25JUN2024:07:30:00,25JUN2024:07:30:00,54.41,54.41,54.42,54.42,25JUN2024:07:15:01,25JUN2024:07:15:01,25JUN2024:07:15:01,25JUN2024:07:15:01,53.15,53.15,25JUN2024:07:15:02,25JUN2024:07:15:01,57.53,57.53,57.53,57.53,55.76,55.77,1.603,1.603,1.603,1.602,1.21,1.211,0.5,131,76.07,102.60
25JUN2024:07:45:00,15min,Peter Sinks,UCC,270,59.2,60.8,57.9,62.25,62.27,62.65,62.91,25JUN2024:07:39:04,25JUN2024:07:39:04,25JUN2024:07:38:16,25JUN2024:07:38:16,.,60.98,25JUN2024:07:45:00,25JUN2024:07:39:04,57.25,57.21,59.22,59.41,25JUN2024:07:31:44,25JUN2024:07:31:44,25JUN2024:07:32:03,25JUN2024:07:32:01,.,57.42,25JUN2024:07:45:00,25JUN2024:07:32:05,59.20,59.18,61.08,61.22,.,59.10,0.8740,0.8870,0.7860,0.7280,.,0.7930,381,578,25JUN2024:07:44:41,2.4,25JUN2024:07:36:49,0.6,8,35.0400,4303,4281,4225,12.8,59.66,60.10,61.34,25JUN2024:07:39:05,62.37,25JUN2024:07:42:10,57.81,25JUN2024:07:32:05,57.96,25JUN2024:07:32:05,61.42,61.42,61.42,61.44,25JUN2024:07:39:12,25JUN2024:07:38:22,25JUN2024:07:39:11,25JUN2024:07:39:11,60.27,60.27,25JUN2024:07:39:15,25JUN2024:07:39:14,58.38,58.38,58.38,58.38,25JUN2024:07:31:56,25JUN2024:07:31:56,25JUN2024:07:31:56,25JUN2024:07:31:56,57.5,57.5,25JUN2024:07:32:14,25JUN2024:07:32:13,60.17,60.17,60.17,60.17,59.08,59.09,0.742,0.743,0.743,0.743,0.765,0.765,0.0,140,76.06,102.60
25JUN2024:08:00:00,15min,Peter Sinks,UCC,270,61.8,66.1,60.4,66.20,66.19,68.75,69.02,25JUN2024:07:59:51,25JUN2024:07:59:50,25JUN2024:08:00:00,25JUN2024:08:00:00,.,65.60,25JUN2024:08:00:00,25JUN2024:08:00:00,60.13,60.15,61.15,61.27,25JUN2024:07:47:04,25JUN2024:07:47:04,25JUN2024:07:46:56,25JUN2024:07:46:56,.,60.12,25JUN2024:08:00:00,25JUN2024:07:47:30,61.83,61.82,63.58,63.73,.,61.68,1.3750,1.3770,1.9520,1.9980,.,1.2950,413,691,25JUN2024:07:59:22,1.5,25JUN2024:07:50:53,0.2,48,15.4300,4340,4317,4259,13.0,62.39,62.70,66.58,25JUN2024:07:59:55,67.17,25JUN2024:07:59:50,60.58,25JUN2024:07:46:00,60.67,25JUN2024:07:47:15,67.28,67.28,67.29,67.3,25JUN2024:08:00:00,25JUN2024:08:00:00,25JUN2024:08:00:00,25JUN2024:08:00:00,64.98,65.04,25JUN2024:08:00:00,25JUN2024:08:00:00,60.71,60.71,60.71,60.71,25JUN2024:07:47:07,25JUN2024:07:47:07,25JUN2024:07:47:06,25JUN2024:07:47:06,59.99,60,25JUN2024:07:45:01,25JUN2024:07:45:01,62.69,62.69,62.69,62.69,61.59,61.6,1.589,1.591,1.592,1.594,1.206,1.21,0.1,37,76.05,102.60
25JUN2024:08:15:00,15min,Peter Sinks,UCC,270,67.6,70.0,65.9,70.75,70.87,70.92,71.12,25JUN2024:08:04:16,25JUN2024:08:04:15,25JUN2024:08:03:37,25JUN2024:08:03:37,.,69.90,25JUN2024:08:15:00,25JUN2024:08:04:26,64.87,64.85,67.52,67.61,25JUN2024:08:00:24,25JUN2024:08:00:24,25JUN2024:08:12:44,25JUN2024:08:12:44,.,65.15,25JUN2024:08:15:00,25JUN2024:08:00:27,67.65,67.67,69.09,69.14,.,67.53,1.0540,1.0720,0.8250,0.8400,.,1.0130,392,735,25JUN2024:08:01:39,3.5,25JUN2024:08:12:39,1.0,163,51.2400,4397,4385,4322,13.1,68.15,68.28,69.60,25JUN2024:08:04:15,69.80,25JUN2024:08:04:20,66.15,25JUN2024:08:00:35,65.73,25JUN2024:08:00:30,70.4,70.4,70.4,70.39,25JUN2024:08:04:28,25JUN2024:08:04:28,25JUN2024:08:04:28,25JUN2024:08:04:28,69.5,69.5,25JUN2024:08:04:35,25JUN2024:08:04:34,66.64,66.65,66.64,66.64,25JUN2024:08:00:36,25JUN2024:08:00:35,25JUN2024:08:00:35,25JUN2024:08:00:35,65.04,65.09,25JUN2024:08:00:01,25JUN2024:08:00:01,68.38,68.38,68.38,68.38,67.49,67.49,0.803,0.803,0.803,0.802,1.038,1.035,2.5,4,76.04,102.60
25JUN2024:08:30:00,15min,Peter Sinks,UCC,270,69.0,70.3,68.0,70.68,70.69,71.44,71.64,25JUN2024:08:20:57,25JUN2024:08:20:57,25JUN2024:08:20:40,25JUN2024:08:20:40,.,70.11,25JUN2024:08:30:00,25JUN2024:08:20:59,68.11,68.12,68.39,68.49,25JUN2024:08:15:01,25JUN2024:08:15:01,25JUN2024:08:15:01,25JUN2024:08:15:01,.,67.89,25JUN2024:08:30:00,25JUN2024:08:15:01,68.98,68.98,69.95,70.04,.,68.91,0.4420,0.4440,0.6230,0.6180,.,0.3550,637,692,25JUN2024:08:23:12,4.4,25JUN2024:08:23:58,2.0,343,73.8700,4375,4367,4301,13.1,69.48,69.58,70.65,25JUN2024:08:29:25,70.84,25JUN2024:08:29:25,68.45,25JUN2024:08:15:01,68.36,25JUN2024:08:15:01,70.72,70.74,70.72,70.71,25JUN2024:08:20:59,25JUN2024:08:20:59,25JUN2024:08:20:59,25JUN2024:08:20:59,69.84,69.84,25JUN2024:08:21:18,25JUN2024:08:21:17,68.14,68.15,68.15,68.15,25JUN2024:08:15:01,25JUN2024:08:15:01,25JUN2024:08:15:01,25JUN2024:08:15:01,67.78,67.78,25JUN2024:08:15:01,25JUN2024:08:15:01,69.47,69.47,69.47,69.47,68.89,68.89,0.409,0.409,0.408,0.407,0.352,0.35,0.1,66,76.04,102.60
25JUN2024:08:45:00,15min,Peter Sinks,UCC,270,70.0,71.2,69.2,71.37,71.38,72.55,72.60,25JUN2024:08:34:45,25JUN2024:08:34:45,25JUN2024:08:34:45,25JUN2024:08:34:45,.,70.87,25JUN2024:08:45:00,25JUN2024:08:39:26,68.88,68.88,69.32,69.43,25JUN2024:08:30:24,25JUN2024:08:30:24,25JUN2024:08:41:21,25JUN2024:08:41:21,.,69.09,25JUN2024:08:45:00,25JUN2024:08:30:25,69.99,69.97,70.84,70.91,.,69.94,0.5200,0.5350,0.8100,0.7840,.,0.4370,651,785,25JUN2024:08:41:00,9.0,25JUN2024:08:41:45,2.9,251,92.5000,4430,4429,4354,13.2,70.49,70.53,72.05,25JUN2024:08:34:50,72.19,25JUN2024:08:34:45,69.51,25JUN2024:08:43:00,69.55,25JUN2024:08:43:50,71.71,71.71,71.71,71.72,25JUN2024:08:34:49,25JUN2024:08:34:49,25JUN2024:08:34:49,25JUN2024:08:34:48,70.72,70.72,25JUN2024:08:39:38,25JUN2024:08:39:37,69.38,69.38,69.38,69.38,25JUN2024:08:41:33,25JUN2024:08:41:33,25JUN2024:08:41:33,25JUN2024:08:41:32,68.93,68.93,25JUN2024:08:30:01,25JUN2024:08:30:01,70.43,70.43,70.43,70.43,69.93,69.93,0.537,0.536,0.537,0.537,0.43,0.428,0.5,59,76.04,102.60
25JUN2024:09:00:00,15min,Peter Sinks,UCC,270,69.6,71.1,68.6,71.77,71.82,71.51,71.61,25JUN2024:08:57:37,25JUN2024:08:57:37,25JUN2024:08:46:51,25JUN2024:08:46:50,.,71.21,25JUN2024:09:00:00,25JUN2024:08:46:51,68.25,68.30,68.51,68.60,25JUN2024:08:54:17,25JUN2024:08:54:17,25JUN2024:08:54:17,25JUN2024:08:54:17,.,68.42,25JUN2024:09:00:00,25JUN2024:08:54:20,69.60,69.64,69.82,69.92,.,69.54,0.6600,0.6510,0.6360,0.6470,.,0.5870,564,821,25JUN2024:08:45:16,9.9,25JUN2024:08:54:20,3.9,333,44.8800,4474,4471,4393,13.4,70.07,70.11,71.73,25JUN2024:08:46:50,71.98,25JUN2024:08:46:50,69.01,25JUN2024:08:54:25,68.99,25JUN2024:08:54:25,71.38,71.37,71.38,71.38,25JUN2024:08:46:55,25JUN2024:08:46:54,25JUN2024:08:46:54,25JUN2024:08:46:54,70.74,70.74,25JUN2024:08:58:05,25JUN2024:08:58:04,68.56,68.57,68.57,68.56,25JUN2024:08:54:24,25JUN2024:08:54:24,25JUN2024:08:54:23,25JUN2024:08:54:23,68.56,68.56,25JUN2024:08:54:35,25JUN2024:08:54:34,69.74,69.74,69.74,69.74,69.54,69.54,0.608,0.608,0.608,0.608,0.563,0.563,0.4,23,76.03,102.60
25JUN2024:09:15:00,15min,Peter Sinks,UCC,270,70.1,71.9,69.2,72.63,72.67,73.54,73.68,25JUN2024:09:09:47,25JUN2024:09:09:47,25JUN2024:09:09:39,25JUN2024:09:09:39,.,71.74,25JUN2024:09:15:00,25JUN2024:09:10:16,68.98,68.96,69.19,69.27,25JUN2024:09:03:32,25JUN2024:09:03:32,25JUN2024:09:01:53,25JUN2024:09:01:53,.,69.07,25JUN2024:09:15:00,25JUN2024:09:03:40,70.14,70.09,71.40,71.51,.,70.09,0.6450,0.6580,1.0020,1.0130,.,0.5270,718,778,25JUN2024:09:14:59,8.3,25JUN2024:09:10:45,2.3,197,49.8000,4448,4447,4374,13.3,70.64,70.72,72.36,25JUN2024:09:10:15,72.36,25JUN2024:09:09:15,69.46,25JUN2024:09:01:55,69.51,25JUN2024:09:01:55,72.5,72.51,72.5,72.49,25JUN2024:09:09:51,25JUN2024:09:09:51,25JUN2024:09:09:50,25JUN2024:09:09:50,71.33,71.33,25JUN2024:09:10:35,25JUN2024:09:10:34,69.29,69.29,69.29,69.28,25JUN2024:09:02:00,25JUN2024:09:01:59,25JUN2024:09:01:59,25JUN2024:09:01:59,69.18,69.18,25JUN2024:09:03:46,25JUN2024:09:03:45,70.78,70.78,70.78,70.78,70.09,70.09,0.692,0.691,0.691,0.692,0.49,0.49,0.6,119,76.03,102.60
25JUN2024:09:30:00,15min,Peter Sinks,UCC,270,70.4,72.1,69.8,72.65,72.68,72.69,72.85,25JUN2024:09:18:22,25JUN2024:09:18:22,25JUN2024:09:23:58,25JUN2024:09:23:58,.,72.10,25JUN2024:09:30:00,25JUN2024:09:18:23,69.46,69.25,69.98,70.08,25JUN2024:09:20:27,25JUN2024:09:20:34,25JUN2024:09:15:51,25JUN2024:09:15:51,.,69.53,25JUN2024:09:30:00,25JUN2024:09:29:10,70.44,70.37,71.17,71.30,.,70.40,0.6550,0.6890,0.6830,0.6900,.,0.5250,678,972,25JUN2024:09:25:01,8.3,25JUN2024:09:18:38,2.7,237,50.0900,4513,4512,4437,13.4,70.70,70.79,72.48,25JUN2024:09:23:25,72.54,25JUN2024:09:18:15,69.80,25JUN2024:09:25:10,69.89,25JUN2024:09:20:40,72.23,72.23,72.23,72.24,25JUN2024:09:18:12,25JUN2024:09:18:12,25JUN2024:09:18:12,25JUN2024:09:18:12,71.92,71.92,25JUN2024:09:18:29,25JUN2024:09:18:28,69.95,69.96,69.95,69.95,25JUN2024:09:15:57,25JUN2024:09:15:57,25JUN2024:09:15:57,25JUN2024:09:15:57,69.59,69.59,25JUN2024:09:29:27,25JUN2024:09:29:26,70.83,70.83,70.83,70.83,70.4,70.4,0.525,0.525,0.525,0.525,0.478,0.478,0.8,133,76.03,102.60
25JUN2024:09:45:00,15min,Peter Sinks,UCC,270,70.9,72.3,69.8,73.21,73.26,72.99,73.07,25JUN2024:09:39:26,25JUN2024:09:39:26,25JUN2024:09:39:26,25JUN2024:09:39:26,.,72.30,25JUN2024:09:45:00,25JUN2024:09:39:27,69.48,69.41,69.92,70.04,25JUN2024:09:30:36,25JUN2024:09:35:42,25JUN2024:09:30:14,25JUN2024:09:30:14,.,69.59,25JUN2024:09:45:00,25JUN2024:09:30:42,70.92,70.80,71.36,71.47,.,70.86,0.7720,0.7960,0.6590,0.6530,.,0.6240,777,936,25JUN2024:09:43:51,9.6,25JUN2024:09:41:50,4.1,208,24.2000,4541,4541,4466,13.6,71.23,71.29,72.86,25JUN2024:09:32:20,73.36,25JUN2024:09:39:30,69.89,25JUN2024:09:30:25,69.94,25JUN2024:09:30:30,72.59,72.59,72.59,72.6,25JUN2024:09:39:28,25JUN2024:09:39:28,25JUN2024:09:39:28,25JUN2024:09:39:28,71.99,71.99,25JUN2024:09:39:49,25JUN2024:09:39:48,69.85,69.85,69.85,69.85,25JUN2024:09:30:28,25JUN2024:09:30:28,25JUN2024:09:30:28,25JUN2024:09:30:27,69.68,69.68,25JUN2024:09:30:57,25JUN2024:09:30:56,71.13,71.13,71.13,71.13,70.85,70.85,0.631,0.631,0.631,0.631,0.586,0.585,0.6,104,76.02,102.60
25JUN2024:10:00:00,15min,Peter Sinks,UCC,270,70.3,71.2,69.7,71.70,71.73,71.48,71.54,25JUN2024:09:56:51,25JUN2024:09:56:51,25JUN2024:09:56:51,25JUN2024:09:56:51,.,71.17,25JUN2024:10:00:00,25JUN2024:09:47:57,69.52,69.51,69.60,69.68,25JUN2024:09:54:33,25JUN2024:09:57:29,25JUN2024:09:53:56,25JUN2024:09:53:56,.,69.62,25JUN2024:10:00:00,25JUN2024:09:54:35,70.31,70.24,70.32,70.40,.,70.25,0.4740,0.4850,0.4730,0.4780,.,0.4140,478,1077,25JUN2024:09:57:19,9.2,25JUN2024:09:51:37,5.1,228,19.9000,4563,4564,4486,13.7,70.74,70.75,71.91,25JUN2024:09:59:25,71.96,25JUN2024:09:56:55,70.02,25JUN2024:09:54:00,70.00,25JUN2024:09:57:25,71.27,71.27,71.28,71.28,25JUN2024:09:59:30,25JUN2024:09:47:57,25JUN2024:09:47:57,25JUN2024:09:59:29,71.08,71.08,25JUN2024:09:48:02,25JUN2024:09:48:01,69.69,69.69,69.69,69.69,25JUN2024:09:54:07,25JUN2024:09:54:06,25JUN2024:09:54:06,25JUN2024:09:54:06,69.68,69.68,25JUN2024:09:54:23,25JUN2024:09:54:22,70.32,70.32,70.32,70.32,70.26,70.26,0.448,0.448,0.448,0.448,0.4,0.399,0.6,107,76.03,102.60
25JUN2024:10:15:00,15min,Peter Sinks,UCC,270,71.0,73.1,69.9,74.31,74.35,73.90,73.93,25JUN2024:10:09:53,25JUN2024:10:09:53,25JUN2024:10:09:53,25JUN2024:10:09:53,.,73.20,25JUN2024:10:15:00,25JUN2024:10:09:55,69.63,69.58,70.35,70.42,25JUN2024:10:00:05,25JUN2024:10:00:05,25JUN2024:10:03:18,25JUN2024:10:03:18,.,69.73,25JUN2024:10:15:00,25JUN2024:10:00:19,71.03,70.97,71.76,71.85,.,70.97,0.6300,0.6620,0.7160,0.6940,.,0.5100,754,1152,25JUN2024:10:09:15,9.2,25JUN2024:10:04:49,3.3,200,50.7000,4575,4575,4499,13.7,71.44,71.46,73.85,25JUN2024:10:09:50,73.96,25JUN2024:10:09:50,70.18,25JUN2024:10:00:05,70.18,25JUN2024:10:00:01,73.6,73.6,73.6,73.6,25JUN2024:10:09:58,25JUN2024:10:09:58,25JUN2024:10:09:58,25JUN2024:10:09:57,72.52,72.52,25JUN2024:10:10:10,25JUN2024:10:10:09,70.07,70.06,70.07,70.07,25JUN2024:10:00:01,25JUN2024:10:00:01,25JUN2024:10:00:01,25JUN2024:10:00:01,69.83,69.83,25JUN2024:10:00:30,25JUN2024:10:00:29,71.39,71.39,71.39,71.39,70.96,70.96,0.598,0.598,0.597,0.597,0.474,0.473,0.7,82,76.03,102.60
25JUN2024:10:30:00,15min,Peter Sinks,UCC,270,71.9,74.3,70.5,76.35,76.33,75.56,75.85,25JUN2024:10:28:36,25JUN2024:10:28:35,25JUN2024:10:28:36,25JUN2024:10:28:36,.,74.44,25JUN2024:10:30:00,25JUN2024:10:28:36,70.31,70.05,70.42,70.54,25JUN2024:10:18:15,25JUN2024:10:22:31,25JUN2024:10:23:32,25JUN2024:10:23:32,.,70.45,25JUN2024:10:30:00,25JUN2024:10:23:50,71.97,71.90,72.52,72.60,.,71.91,1.0190,1.0560,0.9970,0.9950,.,0.8360,877,1213,25JUN2024:10:29:15,9.6,25JUN2024:10:17:47,4.1,205,74.3800,4564,4564,4486,13.7,72.32,72.40,75.04,25JUN2024:10:28:35,74.93,25JUN2024:10:28:45,70.63,25JUN2024:10:23:40,70.68,25JUN2024:10:23:35,74.93,74.92,74.93,74.94,25JUN2024:10:28:44,25JUN2024:10:28:44,25JUN2024:10:28:43,25JUN2024:10:28:43,73.61,73.61,25JUN2024:10:28:56,25JUN2024:10:28:55,70.46,70.46,70.46,70.46,25JUN2024:10:23:41,25JUN2024:10:23:40,25JUN2024:10:23:40,25JUN2024:10:23:40,70.56,70.56,25JUN2024:10:24:03,25JUN2024:10:24:02,72.23,72.23,72.23,72.23,71.88,71.88,0.906,0.905,0.907,0.908,0.769,0.768,0.5,88,76.03,102.60
25JUN2024:10:45:00,15min,Peter Sinks,UCC,270,72.7,73.8,71.5,74.50,74.55,74.59,74.77,25JUN2024:10:35:57,25JUN2024:10:35:57,25JUN2024:10:44:52,25JUN2024:10:44:52,.,73.82,25JUN2024:10:45:00,25JUN2024:10:35:57,70.96,71.00,71.30,71.37,25JUN2024:10:34:06,25JUN2024:10:34:06,25JUN2024:10:32:07,25JUN2024:10:32:07,.,71.48,25JUN2024:10:45:00,25JUN2024:10:32:36,72.70,72.70,73.21,73.30,.,72.66,0.7920,0.8170,0.6970,0.7010,.,0.5980,766,1348,25JUN2024:10:41:53,13.6,25JUN2024:10:30:32,4.0,311,77.3200,4546,4547,4468,13.6,73.16,73.24,74.61,25JUN2024:10:36:20,74.52,25JUN2024:10:40:35,71.58,25JUN2024:10:32:20,71.62,25JUN2024:10:32:35,73.89,73.88,73.89,73.89,25JUN2024:10:36:22,25JUN2024:10:36:21,25JUN2024:10:36:21,25JUN2024:10:36:21,73.67,73.67,25JUN2024:10:38:24,25JUN2024:10:38:23,71.39,71.39,71.39,71.39,25JUN2024:10:32:32,25JUN2024:10:32:32,25JUN2024:10:32:31,25JUN2024:10:32:31,71.62,71.62,25JUN2024:10:32:43,25JUN2024:10:32:42,72.97,72.97,72.97,72.98,72.65,72.66,0.612,0.611,0.612,0.613,0.532,0.532,0.5,67,76.04,102.60
25JUN2024:11:00:00,15min,Peter Sinks,UCC,270,71.6,73.3,70.7,73.79,73.81,74.50,74.61,25JUN2024:10:45:33,25JUN2024:10:45:32,25JUN2024:10:45:25,25JUN2024:10:45:25,.,72.91,25JUN2024:11:00:00,25JUN2024:10:45:34,70.39,70.39,70.63,70.71,25JUN2024:10:55:02,25JUN2024:10:55:02,25JUN2024:10:50:47,25JUN2024:10:50:44,.,70.62,25JUN2024:11:00:00,25JUN2024:10:56:35,71.64,71.60,71.83,71.90,.,71.61,0.6700,0.6950,0.7930,0.8000,.,0.5700,590,1283,25JUN2024:10:51:56,11.6,25JUN2024:10:49:06,4.9,233,69.2600,4545,4546,4468,13.6,72.06,72.08,74.01,25JUN2024:10:45:35,73.63,25JUN2024:10:52:05,70.99,25JUN2024:10:50:55,70.99,25JUN2024:10:50:50,73.76,73.74,73.75,73.74,25JUN2024:10:45:01,25JUN2024:10:45:01,25JUN2024:10:45:01,25JUN2024:10:45:01,72.84,72.84,25JUN2024:10:45:08,25JUN2024:10:45:07,70.73,70.73,70.73,70.73,25JUN2024:10:50:52,25JUN2024:10:50:51,25JUN2024:10:50:51,25JUN2024:10:50:51,70.7,70.7,25JUN2024:10:56:40,25JUN2024:10:56:39,71.76,71.76,71.76,71.76,71.63,71.63,0.684,0.684,0.683,0.682,0.559,0.557,2.0,30,76.05,102.60
25JUN2024:11:15:00,15min,Peter Sinks,UCC,270,71.6,73.9,70.5,75.26,75.31,74.47,74.52,25JUN2024:11:12:56,25JUN2024:11:12:56,25JUN2024:11:12:57,25JUN2024:11:12:57,.,74.08,25JUN2024:11:15:00,25JUN2024:11:12:58,70.16,70.10,71.02,70.98,25JUN2024:11:02:54,25JUN2024:11:02:54,25JUN2024:11:08:28,25JUN2024:11:08:20,.,70.31,25JUN2024:11:15:00,25JUN2024:11:08:15,71.64,71.57,72.32,72.38,.,71.58,0.9840,1.0350,0.7640,0.7930,.,0.8610,798,1369,25JUN2024:11:10:16,10.3,25JUN2024:11:04:38,4.2,184,61.9200,4555,4556,4477,13.6,72.06,72.07,75.24,25JUN2024:11:13:00,74.95,25JUN2024:11:11:55,70.86,25JUN2024:11:08:10,70.81,25JUN2024:11:03:00,74.28,74.28,74.29,74.29,25JUN2024:11:11:58,25JUN2024:11:11:57,25JUN2024:11:11:57,25JUN2024:11:11:57,73.59,73.59,25JUN2024:11:13:23,25JUN2024:11:13:22,70.7,70.7,70.7,70.7,25JUN2024:11:08:22,25JUN2024:11:08:21,25JUN2024:11:08:21,25JUN2024:11:08:21,70.38,70.38,25JUN2024:11:08:37,25JUN2024:11:08:36,71.97,71.97,71.97,71.97,71.57,71.57,0.801,0.801,0.801,0.802,0.814,0.814,0.0,50,76.05,102.60
25JUN2024:11:30:00,15min,Peter Sinks,UCC,270,72.4,74.8,71.3,75.92,75.97,75.49,75.57,25JUN2024:11:19:46,25JUN2024:11:19:46,25JUN2024:11:19:47,25JUN2024:11:19:47,.,74.95,25JUN2024:11:30:00,25JUN2024:11:19:47,70.71,70.79,71.22,71.32,25JUN2024:11:17:48,25JUN2024:11:17:48,25JUN2024:11:27:32,25JUN2024:11:27:32,.,71.11,25JUN2024:11:30:00,25JUN2024:11:17:51,72.40,72.46,72.85,72.94,.,72.38,0.8950,0.8680,0.8890,0.8650,.,0.6810,879,1471,25JUN2024:11:26:52,12.3,25JUN2024:11:28:36,4.7,351,53.9800,4539,4539,4458,13.6,73.00,73.16,76.08,25JUN2024:11:19:45,75.90,25JUN2024:11:19:35,71.56,25JUN2024:11:27:35,71.76,25JUN2024:11:15:35,75.22,75.22,75.23,75.24,25JUN2024:11:19:49,25JUN2024:11:19:48,25JUN2024:11:19:48,25JUN2024:11:19:48,74.3,74.3,25JUN2024:11:20:00,25JUN2024:11:19:59,71.31,71.31,71.31,71.31,25JUN2024:11:27:44,25JUN2024:11:27:43,25JUN2024:11:27:43,25JUN2024:11:27:43,71.31,71.31,25JUN2024:11:18:16,25JUN2024:11:18:15,72.67,72.67,72.67,72.67,72.39,72.39,0.755,0.754,0.755,0.756,0.608,0.608,0.0,77,76.06,102.60
25JUN2024:11:45:00,15min,Peter Sinks,UCC,270,71.7,73.5,70.9,74.19,74.23,73.90,73.98,25JUN2024:11:33:21,25JUN2024:11:33:21,25JUN2024:11:33:45,25JUN2024:11:33:45,.,73.61,25JUN2024:11:45:00,25JUN2024:11:33:46,70.48,70.50,70.68,70.75,25JUN2024:11:32:20,25JUN2024:11:32:20,25JUN2024:11:36:03,25JUN2024:11:36:02,.,70.73,25JUN2024:11:45:00,25JUN2024:11:45:00,71.77,71.74,71.84,71.94,.,71.73,0.6980,0.7400,0.6270,0.6300,.,0.5770,568,1464,25JUN2024:11:33:41,10.7,25JUN2024:11:37:05,4.4,285,58.1600,4538,4540,4460,13.5,72.15,72.19,74.64,25JUN2024:11:33:30,74.34,25JUN2024:11:33:30,71.01,25JUN2024:11:35:35,71.02,25JUN2024:11:36:15,73.7,73.7,73.7,73.7,25JUN2024:11:33:50,25JUN2024:11:33:50,25JUN2024:11:33:49,25JUN2024:11:33:49,73.26,73.26,25JUN2024:11:33:52,25JUN2024:11:33:51,70.82,70.82,70.83,70.83,25JUN2024:11:36:15,25JUN2024:11:36:15,25JUN2024:11:36:14,25JUN2024:11:36:14,71,71,25JUN2024:11:36:34,25JUN2024:11:36:33,71.83,71.83,71.83,71.83,71.75,71.75,0.609,0.609,0.61,0.61,0.532,0.532,0.6,20,76.07,102.60
25JUN2024:12:00:00,15min,Peter Sinks,UCC,270,71.7,73.1,70.8,74.03,74.05,73.47,73.51,25JUN2024:11:50:21,25JUN2024:11:50:21,25JUN2024:11:50:21,25JUN2024:11:50:21,.,73.24,25JUN2024:12:00:00,25JUN2024:11:50:22,70.50,70.58,70.99,71.09,25JUN2024:11:45:01,25JUN2024:11:45:38,25JUN2024:11:57:51,25JUN2024:11:57:53,.,70.65,25JUN2024:12:00:00,25JUN2024:11:45:10,71.74,71.80,71.83,71.92,.,71.68,0.6370,0.6230,0.4600,0.4500,.,0.4850,564,1470,25JUN2024:11:46:10,11.6,25JUN2024:11:50:43,5.7,324,29.0200,4553,4554,4471,13.6,72.19,72.23,73.87,25JUN2024:11:50:30,73.94,25JUN2024:11:50:30,71.08,25JUN2024:11:45:40,71.24,25JUN2024:11:45:40,73.35,73.34,73.35,73.35,25JUN2024:11:50:30,25JUN2024:11:50:30,25JUN2024:11:50:29,25JUN2024:11:50:29,72.9,72.9,25JUN2024:11:50:41,25JUN2024:11:50:40,70.86,70.86,70.86,70.86,25JUN2024:11:45:10,25JUN2024:11:45:10,25JUN2024:11:45:10,25JUN2024:11:45:09,70.78,70.78,25JUN2024:11:45:24,25JUN2024:11:45:23,71.82,71.82,71.82,71.82,71.68,71.68,0.478,0.477,0.477,0.478,0.433,0.433,0.6,25,76.09,102.60
25JUN2024:12:15:00,15min,Peter Sinks,UCC,270,71.4,72.5,70.6,73.27,73.32,72.88,72.92,25JUN2024:12:13:36,25JUN2024:12:13:35,25JUN2024:12:11:16,25JUN2024:12:11:16,.,72.54,25JUN2024:12:15:00,25JUN2024:12:13:36,70.35,70.41,70.76,70.80,25JUN2024:12:07:04,25JUN2024:12:07:04,25JUN2024:12:07:33,25JUN2024:12:07:33,.,70.52,25JUN2024:12:15:00,25JUN2024:12:07:05,71.41,71.46,71.55,71.62,.,71.34,0.5920,0.5900,0.4590,0.4580,.,0.4850,597,1389,25JUN2024:12:11:02,20.8,25JUN2024:12:02:59,6.4,353,27.5500,4545,4546,4463,13.3,72.01,72.05,73.44,25JUN2024:12:11:20,73.56,25JUN2024:12:13:40,71.19,25JUN2024:12:07:40,71.24,25JUN2024:12:06:10,72.68,72.67,72.68,72.68,25JUN2024:12:13:42,25JUN2024:12:13:42,25JUN2024:12:13:42,25JUN2024:12:13:41,72.25,72.25,25JUN2024:12:13:07,25JUN2024:12:13:06,70.68,70.68,70.68,70.68,25JUN2024:12:07:42,25JUN2024:12:07:42,25JUN2024:12:07:42,25JUN2024:12:07:42,70.57,70.57,25JUN2024:12:07:54,25JUN2024:12:07:53,71.5,71.5,71.5,71.5,71.32,71.32,0.47,0.47,0.47,0.471,0.44,0.441,0.7,117,76.10,102.60
25JUN2024:12:30:00,15min,Peter Sinks,UCC,270,73.1,75.6,71.3,77.32,77.35,76.00,76.07,25JUN2024:12:21:02,25JUN2024:12:21:01,25JUN2024:12:26:52,25JUN2024:12:26:52,.,75.86,25JUN2024:12:30:00,25JUN2024:12:21:03,70.79,70.84,71.34,71.42,25JUN2024:12:15:48,25JUN2024:12:15:48,25JUN2024:12:15:47,25JUN2024:12:15:47,.,71.10,25JUN2024:12:30:00,25JUN2024:12:15:50,73.11,73.15,73.35,73.43,.,73.09,1.3300,1.3110,1.0240,1.0180,.,1.0690,1142,1402,25JUN2024:12:24:50,11.8,25JUN2024:12:23:33,4.7,358,51.5600,4426,4429,4347,13.2,73.70,73.80,77.31,25JUN2024:12:21:05,77.02,25JUN2024:12:25:30,71.64,25JUN2024:12:15:50,71.80,25JUN2024:12:15:55,75.89,75.88,75.89,75.9,25JUN2024:12:21:08,25JUN2024:12:21:08,25JUN2024:12:21:08,25JUN2024:12:21:08,75.36,75.36,25JUN2024:12:21:24,25JUN2024:12:21:23,71.17,71.17,71.17,71.17,25JUN2024:12:15:54,25JUN2024:12:15:54,25JUN2024:12:15:53,25JUN2024:12:15:53,71.33,71.33,25JUN2024:12:16:08,25JUN2024:12:16:07,73.26,73.26,73.26,73.26,73.07,73.07,1.057,1.056,1.057,1.058,0.988,0.987,0.1,131,76.09,102.60
25JUN2024:12:45:00,15min,Peter Sinks,UCC,270,72.6,74.6,70.7,75.78,75.84,75.13,75.21,25JUN2024:12:38:21,25JUN2024:12:38:21,25JUN2024:12:38:50,25JUN2024:12:38:50,.,74.77,25JUN2024:12:45:00,25JUN2024:12:38:51,70.17,70.41,70.63,70.69,25JUN2024:12:44:14,25JUN2024:12:44:14,25JUN2024:12:44:14,25JUN2024:12:44:14,.,70.56,25JUN2024:12:45:00,25JUN2024:12:44:16,72.55,72.64,72.59,72.68,.,72.53,0.9970,0.9600,0.8410,0.8370,.,0.7750,869,1544,25JUN2024:12:35:03,15.3,25JUN2024:12:38:59,7.4,351,41.7200,4408,4408,4328,13.2,73.14,73.24,75.40,25JUN2024:12:38:55,75.54,25JUN2024:12:38:55,71.20,25JUN2024:12:44:20,71.53,25JUN2024:12:44:20,74.81,74.81,74.82,74.83,25JUN2024:12:38:35,25JUN2024:12:38:34,25JUN2024:12:38:34,25JUN2024:12:38:34,74.34,74.34,25JUN2024:12:38:57,25JUN2024:12:38:56,70.66,70.66,70.66,70.66,25JUN2024:12:44:17,25JUN2024:12:44:17,25JUN2024:12:44:17,25JUN2024:12:44:16,70.77,70.77,25JUN2024:12:44:31,25JUN2024:12:44:30,72.62,72.62,72.62,72.62,72.56,72.56,0.8,0.799,0.8,0.802,0.683,0.683,0.0,95,76.08,102.60
25JUN2024:13:00:00,15min,Peter Sinks,UCC,270,72.3,75.3,71.0,77.35,77.38,76.15,76.20,25JUN2024:12:57:04,25JUN2024:12:57:04,25JUN2024:12:57:04,25JUN2024:12:57:04,.,75.86,25JUN2024:13:00:00,25JUN2024:12:57:05,70.43,70.56,70.48,70.61,25JUN2024:12:46:09,25JUN2024:12:48:08,25JUN2024:12:48:15,25JUN2024:12:48:15,.,70.92,25JUN2024:13:00:00,25JUN2024:12:48:15,72.33,72.41,72.36,72.46,.,72.28,1.1090,1.0890,0.8950,0.8800,.,0.8060,942,1572,25JUN2024:12:49:04,12.5,25JUN2024:12:50:44,5.7,329,29.7300,4413,4414,4334,13.2,72.77,72.86,76.73,25JUN2024:12:57:10,77.07,25JUN2024:12:57:10,70.90,25JUN2024:12:48:21,70.92,25JUN2024:12:48:10,75.77,75.76,75.77,75.78,25JUN2024:12:57:08,25JUN2024:12:57:07,25JUN2024:12:57:07,25JUN2024:12:57:07,74.92,74.92,25JUN2024:12:57:19,25JUN2024:12:57:18,70.71,70.71,70.71,70.7,25JUN2024:12:48:18,25JUN2024:12:48:18,25JUN2024:12:48:18,25JUN2024:12:48:18,71.29,71.29,25JUN2024:12:45:30,25JUN2024:12:45:29,72.37,72.37,72.37,72.37,72.26,72.26,0.857,0.856,0.858,0.86,0.7,0.699,0.2,40,76.07,102.60
25JUN2024:13:15:00,15min,Peter Sinks,UCC,270,72.7,75.4,70.8,76.95,77.02,76.13,76.20,25JUN2024:13:10:50,25JUN2024:13:10:50,25JUN2024:13:10:50,25JUN2024:13:10:50,.,75.51,25JUN2024:13:15:00,25JUN2024:13:10:54,70.30,70.27,70.80,70.88,25JUN2024:13:04:24,25JUN2024:13:04:23,25JUN2024:13:02:42,25JUN2024:13:02:42,.,70.52,25JUN2024:13:15:00,25JUN2024:13:04:25,72.75,72.71,72.91,73.01,.,72.73,1.3220,1.2600,1.0260,1.0320,.,1.0550,1147,1422,25JUN2024:13:04:11,9.2,25JUN2024:13:11:05,4.4,330,83.1000,4399,4400,4324,13.2,73.21,73.28,76.57,25JUN2024:13:10:55,76.64,25JUN2024:13:10:55,71.24,25JUN2024:13:02:45,71.55,25JUN2024:13:04:30,75.91,75.9,75.91,75.92,25JUN2024:13:10:56,25JUN2024:13:10:56,25JUN2024:13:10:55,25JUN2024:13:10:55,74.91,74.91,25JUN2024:13:11:10,25JUN2024:13:11:09,70.83,70.83,70.82,70.82,25JUN2024:13:02:48,25JUN2024:13:02:48,25JUN2024:13:02:48,25JUN2024:13:02:48,70.75,70.75,25JUN2024:13:04:31,25JUN2024:13:04:30,72.84,72.84,72.84,72.84,72.71,72.71,1.032,1.031,1.033,1.034,0.947,0.948,0.1,109,76.06,102.60
25JUN2024:13:30:00,15min,Peter Sinks,UCC,270,73.2,75.6,71.7,77.07,77.05,75.92,76.00,25JUN2024:13:18:43,25JUN2024:13:18:43,25JUN2024:13:18:51,25JUN2024:13:18:51,.,75.89,25JUN2024:13:30:00,25JUN2024:13:18:52,70.95,70.77,71.48,71.55,25JUN2024:13:24:01,25JUN2024:13:24:01,25JUN2024:13:23:02,25JUN2024:13:23:02,.,71.39,25JUN2024:13:30:00,25JUN2024:13:24:07,73.25,73.02,73.51,73.61,.,73.25,1.0750,1.1340,0.8260,0.8290,.,0.8010,1152,1304,25JUN2024:13:20:16,10.5,25JUN2024:13:27:27,5.0,210,41.3300,4388,4389,4314,13.0,73.49,73.50,76.28,25JUN2024:13:18:50,76.73,25JUN2024:13:18:55,71.29,25JUN2024:13:24:05,71.42,25JUN2024:13:24:10,76.09,76.08,76.08,76.09,25JUN2024:13:18:53,25JUN2024:13:18:53,25JUN2024:13:18:53,25JUN2024:13:18:52,75.02,75.02,25JUN2024:13:19:04,25JUN2024:13:19:03,71.69,71.69,71.69,71.69,25JUN2024:13:23:11,25JUN2024:13:23:11,25JUN2024:13:23:10,25JUN2024:13:23:10,71.69,71.69,25JUN2024:13:24:24,25JUN2024:13:24:23,73.36,73.36,73.36,73.36,73.27,73.27,0.799,0.797,0.798,0.799,0.708,0.708,0.0,50,76.06,102.60
25JUN2024:13:45:00,15min,Peter Sinks,UCC,270,73.1,75.7,71.3,77.83,77.93,76.40,76.40,25JUN2024:13:44:25,25JUN2024:13:44:25,25JUN2024:13:44:25,25JUN2024:13:44:25,.,75.99,25JUN2024:13:45:00,25JUN2024:13:42:53,70.96,70.89,71.66,71.64,25JUN2024:13:39:50,25JUN2024:13:39:49,25JUN2024:13:40:19,25JUN2024:13:39:57,.,71.08,25JUN2024:13:45:00,25JUN2024:13:39:51,73.16,73.02,73.23,73.33,.,73.09,1.4750,1.5110,1.2620,1.2670,.,1.3300,775,1378,25JUN2024:13:42:34,11.2,25JUN2024:13:30:13,4.7,198,67.6500,4399,4403,4324,13.2,73.53,73.55,77.52,25JUN2024:13:43:00,77.36,25JUN2024:13:42:55,71.56,25JUN2024:13:39:20,71.58,25JUN2024:13:39:50,75.93,75.92,75.93,75.94,25JUN2024:13:43:01,25JUN2024:13:43:01,25JUN2024:13:43:01,25JUN2024:13:43:01,75.56,75.56,25JUN2024:13:43:21,25JUN2024:13:43:20,71.42,71.43,71.42,71.42,25JUN2024:13:40:02,25JUN2024:13:40:02,25JUN2024:13:40:02,25JUN2024:13:40:02,71.15,71.15,25JUN2024:13:40:12,25JUN2024:13:40:11,73.17,73.17,73.17,73.17,73.06,73.07,1.292,1.291,1.293,1.294,1.266,1.267,0.0,154,76.05,102.60
25JUN2024:14:00:00,15min,Peter Sinks,UCC,270,73.4,74.9,72.4,75.88,75.85,75.36,75.52,25JUN2024:13:56:56,25JUN2024:13:56:56,25JUN2024:13:45:04,25JUN2024:13:55:39,.,74.92,25JUN2024:14:00:00,25JUN2024:13:45:04,71.81,71.88,71.92,72.04,25JUN2024:13:54:31,25JUN2024:13:45:55,25JUN2024:13:52:24,25JUN2024:13:52:24,.,72.16,25JUN2024:14:00:00,25JUN2024:13:54:41,73.48,73.39,73.71,73.83,.,73.46,0.8170,0.8290,0.7250,0.7140,.,0.5380,1045,1300,25JUN2024:13:45:36,16.7,25JUN2024:13:45:24,4.6,243,57.1200,4403,4408,4328,13.2,73.77,73.83,75.90,25JUN2024:13:57:05,75.69,25JUN2024:13:55:40,72.28,25JUN2024:13:54:30,72.23,25JUN2024:13:45:55,75,75,75,75.01,25JUN2024:13:57:07,25JUN2024:13:57:06,25JUN2024:13:57:06,25JUN2024:13:57:06,74.73,74.71,25JUN2024:13:45:01,25JUN2024:13:45:01,72.27,72.28,72.27,72.27,25JUN2024:13:52:28,25JUN2024:13:52:28,25JUN2024:13:52:27,25JUN2024:13:52:27,72.51,72.51,25JUN2024:13:54:51,25JUN2024:13:54:50,73.61,73.61,73.61,73.61,73.48,73.48,0.632,0.63,0.631,0.632,0.452,0.45,0.0,110,76.05,102.60
25JUN2024:14:15:00,15min,Peter Sinks,UCC,270,73.3,75.1,72.2,76.28,76.29,75.67,75.72,25JUN2024:14:09:13,25JUN2024:14:09:13,25JUN2024:14:01:47,25JUN2024:14:01:47,.,75.31,25JUN2024:14:15:00,25JUN2024:14:09:13,71.72,71.64,72.05,72.25,25JUN2024:14:07:19,25JUN2024:14:07:17,25JUN2024:14:10:29,25JUN2024:14:10:29,.,72.06,25JUN2024:14:15:00,25JUN2024:14:05:49,73.35,73.28,73.70,73.79,.,73.29,0.8800,0.8870,0.6640,0.6560,.,0.6730,746,1220,25JUN2024:14:12:36,10.5,25JUN2024:14:03:46,3.9,233,66.6200,4405,4406,4330,13.2,73.69,73.75,76.19,25JUN2024:14:09:15,76.15,25JUN2024:14:01:45,72.14,25JUN2024:14:10:35,72.18,25JUN2024:14:10:35,75.48,75.48,75.48,75.48,25JUN2024:14:01:52,25JUN2024:14:01:52,25JUN2024:14:01:52,25JUN2024:14:01:51,74.69,74.69,25JUN2024:14:02:03,25JUN2024:14:02:02,72.11,72.11,72.11,72.1,25JUN2024:14:10:34,25JUN2024:14:10:33,25JUN2024:14:10:33,25JUN2024:14:10:33,72.2,72.2,25JUN2024:14:05:55,25JUN2024:14:05:54,73.52,73.52,73.52,73.52,73.28,73.28,0.654,0.653,0.654,0.655,0.584,0.585,0.6,82,76.05,102.60
25JUN2024:14:30:00,15min,Peter Sinks,UCC,270,73.7,75.5,72.5,76.09,76.13,75.97,76.04,25JUN2024:14:26:25,25JUN2024:14:16:03,25JUN2024:14:26:28,25JUN2024:14:26:28,.,75.50,25JUN2024:14:30:00,25JUN2024:14:26:29,72.14,72.12,72.82,72.91,25JUN2024:14:28:59,25JUN2024:14:28:59,25JUN2024:14:21:39,25JUN2024:14:21:40,.,72.30,25JUN2024:14:30:00,25JUN2024:14:29:05,73.77,73.72,74.05,74.16,.,73.73,0.8030,0.8240,0.7080,0.6950,.,0.6990,572,1187,25JUN2024:14:17:25,13.2,25JUN2024:14:24:42,4.3,241,56.0900,4413,4414,4338,13.2,74.17,74.21,76.62,25JUN2024:14:26:25,76.60,25JUN2024:14:26:35,72.55,25JUN2024:14:29:00,72.66,25JUN2024:14:28:55,75.82,75.81,75.82,75.83,25JUN2024:14:26:34,25JUN2024:14:26:33,25JUN2024:14:26:33,25JUN2024:14:26:33,75.13,75.13,25JUN2024:14:26:44,25JUN2024:14:26:43,72.68,72.67,72.68,72.68,25JUN2024:14:29:01,25JUN2024:14:29:01,25JUN2024:14:29:01,25JUN2024:14:29:00,72.39,72.39,25JUN2024:14:29:20,25JUN2024:14:29:19,73.94,73.94,73.94,73.94,73.75,73.75,0.707,0.706,0.707,0.707,0.665,0.665,0.0,78,76.04,102.60
25JUN2024:14:45:00,15min,Peter Sinks,UCC,270,72.8,74.3,71.8,74.93,74.94,74.59,74.66,25JUN2024:14:44:42,25JUN2024:14:44:42,25JUN2024:14:37:48,25JUN2024:14:37:48,.,74.35,25JUN2024:14:45:00,25JUN2024:14:44:54,71.71,71.72,71.88,71.88,25JUN2024:14:42:23,25JUN2024:14:42:23,25JUN2024:14:42:34,25JUN2024:14:42:34,.,71.74,25JUN2024:14:45:00,25JUN2024:14:42:35,72.85,72.82,73.04,73.11,.,72.77,0.5500,0.5600,0.5770,0.5850,.,0.4660,540,1241,25JUN2024:14:37:03,12.1,25JUN2024:14:34:44,3.5,254,89.3000,4426,4429,4351,13.2,73.34,73.43,74.95,25JUN2024:14:44:55,75.29,25JUN2024:14:44:45,72.39,25JUN2024:14:42:40,72.46,25JUN2024:14:42:35,74.54,74.53,74.54,74.54,25JUN2024:14:44:55,25JUN2024:14:44:54,25JUN2024:14:44:54,25JUN2024:14:44:54,74.09,74.1,25JUN2024:14:45:00,25JUN2024:14:45:00,71.83,71.83,71.83,71.82,25JUN2024:14:42:37,25JUN2024:14:42:37,25JUN2024:14:42:37,25JUN2024:14:42:36,71.8,71.8,25JUN2024:14:42:49,25JUN2024:14:42:48,72.95,72.95,72.95,72.95,72.75,72.75,0.512,0.512,0.513,0.514,0.404,0.407,0.2,56,76.04,102.60
25JUN2024:15:00:00,15min,Peter Sinks,UCC,270,73.6,75.4,72.8,76.09,76.09,76.51,76.59,25JUN2024:14:59:07,25JUN2024:14:59:07,25JUN2024:15:00:00,25JUN2024:15:00:00,.,75.45,25JUN2024:15:00:00,25JUN2024:14:59:08,72.57,72.54,72.90,72.92,25JUN2024:14:45:44,25JUN2024:14:45:44,25JUN2024:14:51:41,25JUN2024:14:51:41,.,72.73,25JUN2024:15:00:00,25JUN2024:14:49:10,73.65,73.62,74.06,74.10,.,73.57,0.7050,0.7180,0.7370,0.7540,.,0.6000,618,1086,25JUN2024:14:45:01,14.2,25JUN2024:14:51:15,3.6,168,63.1800,4433,4436,4358,13.2,74.26,74.23,76.62,25JUN2024:14:59:10,76.55,25JUN2024:14:59:10,73.35,25JUN2024:14:48:55,73.33,25JUN2024:14:45:45,75.78,75.78,75.79,75.79,25JUN2024:14:59:13,25JUN2024:14:59:12,25JUN2024:14:59:12,25JUN2024:14:59:12,75.1,75.1,25JUN2024:14:59:28,25JUN2024:14:59:27,72.91,72.91,72.91,72.91,25JUN2024:14:51:44,25JUN2024:14:51:44,25JUN2024:14:51:44,25JUN2024:14:51:43,72.78,72.78,25JUN2024:14:49:22,25JUN2024:14:49:21,73.85,73.85,73.85,73.85,73.56,73.56,0.655,0.655,0.657,0.658,0.546,0.548,3.6,4,76.04,102.60
25JUN2024:15:15:00,15min,Peter Sinks,UCC,270,74.1,75.5,73.3,76.00,76.04,76.47,76.55,25JUN2024:15:09:29,25JUN2024:15:09:29,25JUN2024:15:00:01,25JUN2024:15:00:01,.,75.36,25JUN2024:15:15:00,25JUN2024:15:14:54,72.96,72.75,73.28,73.38,25JUN2024:15:12:52,25JUN2024:15:00:56,25JUN2024:15:04:42,25JUN2024:15:04:41,.,73.19,25JUN2024:15:15:00,25JUN2024:15:05:32,74.13,74.04,74.55,74.60,.,74.07,0.6520,0.6790,0.6570,0.6670,.,0.5130,849,921,25JUN2024:15:00:01,19.3,25JUN2024:15:06:50,7.3,188,32.4100,4427,4429,4351,13.3,74.65,74.63,76.17,25JUN2024:15:02:30,76.03,25JUN2024:15:00:01,73.54,25JUN2024:15:04:45,73.51,25JUN2024:15:04:45,75.7,75.69,75.7,75.71,25JUN2024:15:00:07,25JUN2024:15:00:07,25JUN2024:15:00:06,25JUN2024:15:00:06,75.25,75.25,25JUN2024:15:14:56,25JUN2024:15:15:00,73.28,73.28,73.28,73.28,25JUN2024:15:04:45,25JUN2024:15:04:47,25JUN2024:15:04:44,25JUN2024:15:04:44,73.3,73.3,25JUN2024:15:05:36,25JUN2024:15:05:35,74.33,74.33,74.33,74.33,74.06,74.06,0.587,0.586,0.587,0.588,0.45,0.451,1.5,155,76.03,102.60
25JUN2024:15:30:00,15min,Peter Sinks,UCC,270,74.0,75.9,72.6,77.16,77.18,76.80,76.83,25JUN2024:15:27:43,25JUN2024:15:27:43,25JUN2024:15:27:43,25JUN2024:15:27:43,.,76.17,25JUN2024:15:30:00,25JUN2024:15:27:43,72.38,72.08,72.32,72.40,25JUN2024:15:19:07,25JUN2024:15:15:49,25JUN2024:15:19:07,25JUN2024:15:19:07,.,72.62,25JUN2024:15:30:00,25JUN2024:15:19:08,74.01,73.95,74.28,74.36,.,73.96,0.9390,0.9720,0.9560,0.9500,.,0.8100,792,817,25JUN2024:15:18:37,16.9,25JUN2024:15:15:58,7.2,213,56.4100,4416,4418,4340,13.1,74.54,74.54,77.16,25JUN2024:15:27:40,76.98,25JUN2024:15:27:50,72.86,25JUN2024:15:17:15,72.81,25JUN2024:15:17:15,76.37,76.36,76.36,76.37,25JUN2024:15:27:47,25JUN2024:15:27:47,25JUN2024:15:27:47,25JUN2024:15:27:46,75.45,75.45,25JUN2024:15:27:56,25JUN2024:15:27:55,72.52,72.52,72.52,72.51,25JUN2024:15:19:11,25JUN2024:15:19:11,25JUN2024:15:19:11,25JUN2024:15:19:10,72.75,72.75,25JUN2024:15:19:27,25JUN2024:15:19:26,74.16,74.16,74.16,74.16,73.98,73.98,0.896,0.896,0.896,0.896,0.787,0.786,0.4,28,76.02,102.60
25JUN2024:15:45:00,15min,Peter Sinks,UCC,270,74.7,76.6,73.6,77.66,77.67,77.05,77.22,25JUN2024:15:38:04,25JUN2024:15:38:04,25JUN2024:15:38:07,25JUN2024:15:38:04,.,76.61,25JUN2024:15:45:00,25JUN2024:15:38:11,72.76,72.64,73.73,73.77,25JUN2024:15:44:12,25JUN2024:15:44:11,25JUN2024:15:33:21,25JUN2024:15:44:15,.,73.34,25JUN2024:15:45:00,25JUN2024:15:44:15,74.78,74.71,75.11,75.17,.,74.73,0.7780,0.8090,0.6760,0.6790,.,0.5820,761,793,25JUN2024:15:32:20,25.7,25JUN2024:15:31:35,6.7,189,46.7000,4416,4420,4342,13.2,75.30,75.30,77.77,25JUN2024:15:38:05,77.68,25JUN2024:15:38:10,73.90,25JUN2024:15:41:40,73.63,25JUN2024:15:44:15,77.03,77.02,77.03,77.04,25JUN2024:15:38:13,25JUN2024:15:38:13,25JUN2024:15:38:12,25JUN2024:15:38:12,76.2,76.2,25JUN2024:15:38:30,25JUN2024:15:38:29,73.63,73.64,73.63,73.62,25JUN2024:15:44:20,25JUN2024:15:44:20,25JUN2024:15:44:20,25JUN2024:15:44:20,73.62,73.62,25JUN2024:15:44:36,25JUN2024:15:44:35,74.95,74.95,74.95,74.95,74.74,74.74,0.634,0.633,0.635,0.636,0.502,0.503,0.0,72,76.02,102.60
25JUN2024:16:00:00,15min,Peter Sinks,UCC,270,74.6,76.1,73.3,76.94,76.91,76.57,76.64,25JUN2024:15:55:13,25JUN2024:15:55:13,25JUN2024:15:51:20,25JUN2024:15:51:20,.,76.02,25JUN2024:16:00:00,25JUN2024:15:51:16,72.60,72.73,73.31,73.39,25JUN2024:15:48:52,25JUN2024:15:48:52,25JUN2024:15:48:55,25JUN2024:15:48:55,.,73.09,25JUN2024:16:00:00,25JUN2024:15:48:55,74.63,74.55,74.81,74.89,.,74.56,0.8080,0.8060,0.7830,0.7760,.,0.6610,712,742,25JUN2024:15:48:52,16.9,25JUN2024:15:52:14,6.0,233,57.2000,4417,4421,4343,13.2,75.00,75.02,77.27,25JUN2024:15:51:15,77.22,25JUN2024:15:51:20,73.45,25JUN2024:15:48:40,73.49,25JUN2024:15:48:35,76.43,76.42,76.43,76.44,25JUN2024:15:51:23,25JUN2024:15:51:23,25JUN2024:15:51:22,25JUN2024:15:51:22,75.81,75.81,25JUN2024:15:55:41,25JUN2024:15:55:40,73.23,73.24,73.23,73.23,25JUN2024:15:49:02,25JUN2024:15:49:02,25JUN2024:15:49:02,25JUN2024:15:49:02,73.27,73.27,25JUN2024:15:49:16,25JUN2024:15:49:15,74.71,74.71,74.71,74.71,74.54,74.54,0.728,0.727,0.728,0.728,0.619,0.619,1.6,115,76.03,102.60
25JUN2024:16:15:00,15min,Peter Sinks,UCC,270,74.3,75.7,73.2,76.82,76.85,76.39,76.49,25JUN2024:16:11:39,25JUN2024:16:11:39,25JUN2024:16:11:40,25JUN2024:16:11:40,.,75.88,25JUN2024:16:15:00,25JUN2024:16:11:41,72.93,72.66,73.11,73.22,25JUN2024:16:13:23,25JUN2024:16:13:25,25JUN2024:16:13:15,25JUN2024:16:13:15,.,73.14,25JUN2024:16:15:00,25JUN2024:16:13:25,74.33,74.19,74.55,74.62,.,74.28,0.6930,0.7180,0.6410,0.6290,.,0.5560,668,689,25JUN2024:16:00:16,18.6,25JUN2024:16:12:59,7.6,207,23.8800,4414,4416,4340,13.1,74.70,74.70,76.89,25JUN2024:16:11:45,76.48,25JUN2024:16:11:45,73.29,25JUN2024:16:13:30,73.29,25JUN2024:16:13:35,76.1,76.1,76.1,76.11,25JUN2024:16:11:47,25JUN2024:16:11:46,25JUN2024:16:11:46,25JUN2024:16:11:46,75.35,75.35,25JUN2024:16:12:00,25JUN2024:16:11:59,73.11,73.11,73.11,73.11,25JUN2024:16:13:28,25JUN2024:16:13:27,25JUN2024:16:13:27,25JUN2024:16:13:27,73.29,73.29,25JUN2024:16:13:45,25JUN2024:16:13:44,74.43,74.43,74.43,74.43,74.3,74.3,0.596,0.595,0.596,0.597,0.497,0.498,0.0,59,76.02,102.60
25JUN2024:16:30:00,15min,Peter Sinks,UCC,270,74.1,75.1,73.0,75.60,75.55,75.49,75.51,25JUN2024:16:21:50,25JUN2024:16:21:50,25JUN2024:16:29:17,25JUN2024:16:29:17,.,75.12,25JUN2024:16:30:00,25JUN2024:16:29:17,72.53,72.29,72.70,72.77,25JUN2024:16:16:21,25JUN2024:16:16:21,25JUN2024:16:15:34,25JUN2024:16:15:34,.,72.80,25JUN2024:16:30:00,25JUN2024:16:16:22,74.17,74.05,74.27,74.32,.,74.09,0.5340,0.5450,0.5090,0.5070,.,0.4280,629,649,25JUN2024:16:15:01,19.7,25JUN2024:16:22:06,8.2,205,23.1800,4417,4419,4343,13.2,74.57,74.54,75.81,25JUN2024:16:21:50,75.70,25JUN2024:16:21:50,73.17,25JUN2024:16:16:25,73.09,25JUN2024:16:16:25,75.26,75.26,75.26,75.27,25JUN2024:16:22:02,25JUN2024:16:22:02,25JUN2024:16:22:01,25JUN2024:16:22:01,74.89,74.89,25JUN2024:16:29:30,25JUN2024:16:29:29,72.92,72.92,72.92,72.92,25JUN2024:16:15:40,25JUN2024:16:15:40,25JUN2024:16:15:40,25JUN2024:16:15:40,73.08,73.08,25JUN2024:16:16:35,25JUN2024:16:16:34,74.2,74.2,74.2,74.2,74.07,74.07,0.469,0.468,0.469,0.469,0.391,0.391,0.0,49,76.01,102.60
25JUN2024:16:45:00,15min,Peter Sinks,UCC,270,74.3,75.5,73.4,76.29,76.26,76.02,76.06,25JUN2024:16:35:25,25JUN2024:16:35:25,25JUN2024:16:35:27,25JUN2024:16:35:27,.,75.65,25JUN2024:16:45:00,25JUN2024:16:35:27,73.13,72.84,73.24,73.30,25JUN2024:16:37:16,25JUN2024:16:37:16,25JUN2024:16:37:17,25JUN2024:16:37:17,.,73.40,25JUN2024:16:45:00,25JUN2024:16:37:20,74.32,74.21,74.45,74.51,.,74.25,0.5380,0.5720,0.5610,0.5500,.,0.4190,586,610,25JUN2024:16:30:03,15.3,25JUN2024:16:31:30,6.7,217,33.8100,4428,4430,4353,13.3,74.67,74.66,76.46,25JUN2024:16:35:30,76.46,25JUN2024:16:35:25,73.42,25JUN2024:16:37:15,73.40,25JUN2024:16:37:20,75.82,75.81,75.82,75.83,25JUN2024:16:35:30,25JUN2024:16:35:30,25JUN2024:16:35:30,25JUN2024:16:35:30,75.13,75.13,25JUN2024:16:35:35,25JUN2024:16:35:34,73.25,73.25,73.25,73.25,25JUN2024:16:37:23,25JUN2024:16:37:23,25JUN2024:16:37:22,25JUN2024:16:37:22,73.5,73.5,25JUN2024:16:37:43,25JUN2024:16:37:42,74.37,74.37,74.37,74.37,74.25,74.25,0.498,0.497,0.498,0.498,0.378,0.378,0.0,108,76.00,102.60
25JUN2024:17:00:00,15min,Peter Sinks,UCC,270,74.0,76.0,72.9,76.31,76.31,76.55,76.52,25JUN2024:16:57:51,25JUN2024:16:57:38,25JUN2024:16:57:39,25JUN2024:16:57:44,.,75.85,25JUN2024:17:00:00,25JUN2024:16:57:51,72.59,72.49,73.10,73.15,25JUN2024:16:55:03,25JUN2024:16:54:45,25JUN2024:16:54:28,25JUN2024:16:54:46,.,72.74,25JUN2024:17:00:00,25JUN2024:16:55:03,74.02,73.91,74.32,74.37,.,73.95,0.6990,0.7210,0.7430,0.7290,.,0.6380,541,564,25JUN2024:16:45:07,15.1,25JUN2024:16:48:44,5.7,218,33.2500,4428,4431,4354,13.3,74.41,74.41,76.41,25JUN2024:16:57:45,76.62,25JUN2024:16:57:40,73.08,25JUN2024:16:55:05,73.11,25JUN2024:16:54:50,76.28,76.27,76.28,76.28,25JUN2024:16:57:52,25JUN2024:16:57:51,25JUN2024:16:57:51,25JUN2024:16:57:51,75.66,75.66,25JUN2024:16:58:05,25JUN2024:16:58:04,73,73,73,73.01,25JUN2024:16:54:54,25JUN2024:16:54:54,25JUN2024:16:54:54,25JUN2024:16:54:53,72.87,72.87,25JUN2024:16:55:47,25JUN2024:16:55:46,74.15,74.15,74.15,74.15,73.95,73.95,0.687,0.687,0.687,0.688,0.621,0.621,0.0,31,75.99,102.50
25JUN2024:17:15:00,15min,Peter Sinks,UCC,270,74.1,75.0,73.3,75.44,75.39,75.42,75.45,25JUN2024:17:01:16,25JUN2024:17:10:19,25JUN2024:17:01:14,25JUN2024:17:01:16,.,74.98,25JUN2024:17:15:00,25JUN2024:17:01:18,73.21,73.03,73.13,73.17,25JUN2024:17:14:01,25JUN2024:17:07:14,25JUN2024:17:12:19,25JUN2024:17:12:19,.,73.31,25JUN2024:17:15:00,25JUN2024:17:12:20,74.14,74.00,74.33,74.37,.,74.07,0.4680,0.4900,0.4970,0.4930,.,0.3790,495,519,25JUN2024:17:00:04,13.4,25JUN2024:17:02:16,6.6,206,25.6400,4427,4430,4353,13.3,74.49,74.46,75.47,25JUN2024:17:00:30,75.56,25JUN2024:17:10:30,73.58,25JUN2024:17:12:20,73.54,25JUN2024:17:12:25,75.15,75.15,75.15,75.14,25JUN2024:17:01:22,25JUN2024:17:01:21,25JUN2024:17:01:21,25JUN2024:17:01:21,74.79,74.79,25JUN2024:17:00:35,25JUN2024:17:00:34,73.24,73.24,73.24,73.24,25JUN2024:17:12:28,25JUN2024:17:12:27,25JUN2024:17:12:27,25JUN2024:17:12:27,73.37,73.37,25JUN2024:17:12:44,25JUN2024:17:12:43,74.21,74.21,74.21,74.21,74.07,74.07,0.438,0.437,0.438,0.438,0.352,0.352,0.3,58,75.99,102.50
25JUN2024:17:30:00,15min,Peter Sinks,UCC,270,73.8,74.8,73.0,75.12,75.13,75.71,75.68,25JUN2024:17:15:39,25JUN2024:17:15:39,25JUN2024:17:21:29,25JUN2024:17:21:45,.,74.75,25JUN2024:17:30:00,25JUN2024:17:15:41,72.59,72.56,73.38,73.43,25JUN2024:17:19:32,25JUN2024:17:19:32,25JUN2024:17:26:05,25JUN2024:17:17:27,.,72.75,25JUN2024:17:30:00,25JUN2024:17:19:38,73.84,73.71,74.36,74.40,.,73.78,0.4850,0.4900,0.5430,0.5340,.,0.4090,448,472,25JUN2024:17:15:04,11.6,25JUN2024:17:25:41,4.6,211,43.3300,4427,4434,4355,13.3,74.19,74.20,75.34,25JUN2024:17:15:45,75.24,25JUN2024:17:15:45,73.13,25JUN2024:17:19:35,73.17,25JUN2024:17:19:35,75.11,75.11,75.11,75.11,25JUN2024:17:15:46,25JUN2024:17:15:45,25JUN2024:17:15:45,25JUN2024:17:15:45,74.53,74.53,25JUN2024:17:15:54,25JUN2024:17:15:53,73.11,73.11,73.11,73.11,25JUN2024:17:19:40,25JUN2024:17:19:40,25JUN2024:17:19:40,25JUN2024:17:19:40,72.83,72.83,25JUN2024:17:19:57,25JUN2024:17:19:56,74.08,74.08,74.08,74.08,73.78,73.78,0.451,0.451,0.451,0.451,0.386,0.386,0.0,58,75.98,102.50
25JUN2024:17:45:00,15min,Peter Sinks,UCC,270,73.4,74.4,72.8,74.68,74.63,74.85,74.90,25JUN2024:17:30:56,25JUN2024:17:30:56,25JUN2024:17:30:56,25JUN2024:17:30:56,.,74.31,25JUN2024:17:45:00,25JUN2024:17:30:59,72.62,72.44,72.88,72.97,25JUN2024:17:39:23,25JUN2024:17:39:22,25JUN2024:17:39:53,25JUN2024:17:39:54,.,72.66,25JUN2024:17:45:00,25JUN2024:17:39:25,73.45,73.33,73.83,73.90,.,73.39,0.3790,0.3870,0.3990,0.3980,.,0.3530,398,422,25JUN2024:17:30:07,11.2,25JUN2024:17:38:09,5.3,217,24.1200,4433,4441,4359,13.3,73.83,73.82,74.93,25JUN2024:17:30:55,74.89,25JUN2024:17:30:55,73.02,25JUN2024:17:39:25,72.99,25JUN2024:17:39:25,74.58,74.58,74.58,74.58,25JUN2024:17:31:02,25JUN2024:17:31:02,25JUN2024:17:31:01,25JUN2024:17:31:01,74.18,74.18,25JUN2024:17:31:16,25JUN2024:17:31:15,72.84,72.84,72.84,72.84,25JUN2024:17:39:59,25JUN2024:17:39:59,25JUN2024:17:39:59,25JUN2024:17:39:59,72.74,72.74,25JUN2024:17:39:39,25JUN2024:17:39:38,73.63,73.63,73.63,73.63,73.4,73.4,0.359,0.359,0.359,0.359,0.351,0.351,0.0,50,75.98,102.50
25JUN2024:18:00:00,15min,Peter Sinks,UCC,270,73.1,74.0,72.8,74.13,74.15,74.63,74.69,25JUN2024:17:59:12,25JUN2024:17:59:12,25JUN2024:17:50:17,25JUN2024:17:50:17,.,73.78,25JUN2024:18:00:00,25JUN2024:17:59:38,72.49,72.52,72.83,72.89,25JUN2024:17:56:46,25JUN2024:17:56:46,25JUN2024:17:56:46,25JUN2024:17:56:46,.,72.61,25JUN2024:18:00:00,25JUN2024:17:56:46,73.14,73.11,73.67,73.73,.,73.08,0.3000,0.2980,0.4110,0.4060,.,0.2480,349,373,25JUN2024:17:45:04,9.4,25JUN2024:17:56:09,4.0,288,73.8900,4435,4439,4358,13.2,73.64,73.64,74.62,25JUN2024:17:59:20,74.62,25JUN2024:17:59:15,73.11,25JUN2024:17:47:55,73.20,25JUN2024:17:47:35,74.28,74.28,74.28,74.28,25JUN2024:17:50:20,25JUN2024:17:50:20,25JUN2024:17:50:20,25JUN2024:17:50:20,73.72,73.72,25JUN2024:17:59:45,25JUN2024:17:59:44,72.81,72.81,72.81,72.81,25JUN2024:17:56:53,25JUN2024:17:56:53,25JUN2024:17:56:52,25JUN2024:17:56:52,72.72,72.72,25JUN2024:17:55:09,25JUN2024:17:55:08,73.41,73.41,73.41,73.41,73.07,73.07,0.301,0.301,0.301,0.301,0.227,0.228,1.9,9,75.98,102.50
25JUN2024:18:15:00,15min,Peter Sinks,UCC,270,73.0,74.1,72.6,74.27,74.30,75.20,75.20,25JUN2024:18:03:08,25JUN2024:18:03:08,25JUN2024:18:04:34,25JUN2024:18:04:34,.,73.90,25JUN2024:18:15:00,25JUN2024:18:03:09,72.41,72.38,72.92,72.99,25JUN2024:18:14:10,25JUN2024:18:14:10,25JUN2024:18:12:17,25JUN2024:18:12:18,.,72.36,25JUN2024:18:15:00,25JUN2024:18:14:35,73.03,73.02,73.81,73.87,.,72.95,0.4300,0.4420,0.6210,0.6140,.,0.4060,300,325,25JUN2024:18:00:06,9.6,25JUN2024:18:11:07,3.3,235,52.7100,4400,4406,4327,13.1,73.59,73.60,74.71,25JUN2024:18:02:20,74.88,25JUN2024:18:02:15,72.95,25JUN2024:18:14:40,73.00,25JUN2024:18:14:15,74.46,74.46,74.46,74.47,25JUN2024:18:03:47,25JUN2024:18:03:47,25JUN2024:18:03:46,25JUN2024:18:03:46,73.76,73.76,25JUN2024:18:03:36,25JUN2024:18:03:35,72.75,72.75,72.75,72.75,25JUN2024:18:14:23,25JUN2024:18:14:23,25JUN2024:18:14:23,25JUN2024:18:14:22,72.39,72.39,25JUN2024:18:14:41,25JUN2024:18:14:40,73.43,73.43,73.43,73.43,72.97,72.97,0.506,0.506,0.506,0.506,0.401,0.401,0.9,49,75.98,102.50
25JUN2024:18:30:00,15min,Peter Sinks,UCC,270,72.5,73.4,71.5,73.43,73.40,74.41,74.43,25JUN2024:18:17:51,25JUN2024:18:17:52,25JUN2024:18:22:22,25JUN2024:18:18:51,.,73.11,25JUN2024:18:30:00,25JUN2024:18:18:04,70.50,70.42,72.02,72.12,25JUN2024:18:29:21,25JUN2024:18:29:21,25JUN2024:18:29:23,25JUN2024:18:29:23,.,71.21,25JUN2024:18:30:00,25JUN2024:18:29:23,72.48,72.50,73.44,73.49,.,72.40,0.3850,0.3910,0.4670,0.4690,.,0.3120,250,275,25JUN2024:18:15:01,4.6,25JUN2024:18:24:08,2.0,291,82.2000,4359,4361,4284,13.0,73.03,73.07,73.60,25JUN2024:18:17:55,73.69,25JUN2024:18:18:00,70.95,25JUN2024:18:29:25,71.38,25JUN2024:18:29:30,73.74,73.74,73.74,73.75,25JUN2024:18:18:05,25JUN2024:18:18:05,25JUN2024:18:18:04,25JUN2024:18:18:04,73.01,73.01,25JUN2024:18:18:21,25JUN2024:18:18:20,71.58,71.59,71.58,71.57,25JUN2024:18:29:30,25JUN2024:18:29:30,25JUN2024:18:29:29,25JUN2024:18:29:29,71.42,71.42,25JUN2024:18:29:47,25JUN2024:18:29:46,72.98,72.98,72.98,72.98,72.41,72.41,0.362,0.361,0.362,0.363,0.273,0.274,0.0,3,75.99,102.50
25JUN2024:18:45:00,15min,Peter Sinks,UCC,270,71.4,72.9,69.1,72.92,72.97,74.02,74.05,25JUN2024:18:32:52,25JUN2024:18:32:52,25JUN2024:18:33:31,25JUN2024:18:33:32,.,72.57,25JUN2024:18:45:00,25JUN2024:18:32:57,67.83,67.84,70.33,70.47,25JUN2024:18:39:20,25JUN2024:18:39:20,25JUN2024:18:40:24,25JUN2024:18:40:24,.,68.36,25JUN2024:18:45:00,25JUN2024:18:39:22,71.44,71.52,72.53,72.59,.,71.35,1.0670,1.0750,0.8810,0.8590,.,0.9500,142,230,25JUN2024:18:30:02,4.4,25JUN2024:18:43:55,1.6,264,52.8100,3873,3882,3813,13.0,71.99,72.04,73.26,25JUN2024:18:37:45,73.89,25JUN2024:18:37:40,68.16,25JUN2024:18:39:20,68.23,25JUN2024:18:39:25,73.33,73.33,73.33,73.33,25JUN2024:18:33:02,25JUN2024:18:33:01,25JUN2024:18:33:01,25JUN2024:18:33:01,72.41,72.41,25JUN2024:18:33:12,25JUN2024:18:33:11,69.53,69.54,69.53,69.53,25JUN2024:18:39:27,25JUN2024:18:39:26,25JUN2024:18:39:26,25JUN2024:18:39:26,68.67,68.67,25JUN2024:18:39:44,25JUN2024:18:39:43,72.02,72.02,72.02,72.02,71.36,71.36,0.867,0.866,0.867,0.868,0.915,0.915,0.6,27,75.99,102.50
25JUN2024:19:00:00,15min,Peter Sinks,UCC,270,66.9,71.6,63.3,71.49,71.85,71.71,71.77,25JUN2024:18:47:53,25JUN2024:18:47:50,25JUN2024:18:45:01,25JUN2024:18:45:01,.,71.36,25JUN2024:19:00:00,25JUN2024:18:45:01,62.90,62.96,63.39,63.45,25JUN2024:18:59:52,25JUN2024:18:59:52,25JUN2024:19:00:00,25JUN2024:19:00:00,.,63.12,25JUN2024:19:00:00,25JUN2024:18:59:53,66.81,66.86,67.49,67.56,.,66.95,2.7860,2.8280,2.4400,2.4410,.,2.6730,34,42,25JUN2024:18:45:01,3.9,25JUN2024:18:47:03,1.2,244,43.8800,2182,2192,2162,13.1,67.34,67.53,72.41,25JUN2024:18:45:01,72.43,25JUN2024:18:46:15,63.19,25JUN2024:18:56:00,63.46,25JUN2024:18:56:00,71.74,71.73,71.73,71.73,25JUN2024:18:45:01,25JUN2024:18:45:01,25JUN2024:18:45:01,25JUN2024:18:45:01,71.44,71.44,25JUN2024:18:45:01,25JUN2024:18:45:01,63.29,63.29,63.29,63.29,25JUN2024:19:00:00,25JUN2024:19:00:00,25JUN2024:19:00:00,25JUN2024:19:00:00,63.23,63.23,25JUN2024:19:00:00,25JUN2024:19:00:00,67.25,67.25,67.25,67.25,67.1,67.09,2.6,2.599,2.599,2.599,2.673,2.672,42.1,8,76.00,102.60
25JUN2024:19:15:00,15min,Peter Sinks,UCC,270,61.4,63.8,59.2,64.69,64.71,63.89,63.97,25JUN2024:19:01:00,25JUN2024:19:00:59,25JUN2024:19:01:00,25JUN2024:19:01:00,.,63.74,25JUN2024:19:15:00,25JUN2024:19:01:09,58.15,58.21,59.91,60.00,25JUN2024:19:11:20,25JUN2024:19:11:21,25JUN2024:19:09:06,25JUN2024:19:12:05,.,58.92,25JUN2024:19:15:00,25JUN2024:19:11:52,61.41,61.44,61.66,61.73,.,61.41,1.2070,1.2160,0.8800,0.8840,.,1.0470,25,29,25JUN2024:19:00:01,2.8,25JUN2024:19:12:59,0.8,75,54.2100,2174,2170,2149,13.0,61.96,62.06,65.08,25JUN2024:19:01:05,64.99,25JUN2024:19:01:05,58.84,25JUN2024:19:11:30,59.04,25JUN2024:19:11:30,64.05,64.05,64.05,64.05,25JUN2024:19:01:12,25JUN2024:19:01:11,25JUN2024:19:01:11,25JUN2024:19:01:11,63.54,63.54,25JUN2024:19:01:25,25JUN2024:19:01:24,59.5,59.5,59.5,59.49,25JUN2024:19:11:58,25JUN2024:19:11:58,25JUN2024:19:11:58,25JUN2024:19:11:57,58.99,58.99,25JUN2024:19:12:09,25JUN2024:19:12:08,61.58,61.58,61.58,61.58,61.45,61.45,1.003,1.002,1.003,1.003,1.037,1.035,0.0,3,76.02,102.60
25JUN2024:19:30:00,15min,Peter Sinks,UCC,270,59.3,62.7,57.2,63.83,63.87,61.60,61.68,25JUN2024:19:17:15,25JUN2024:19:17:15,25JUN2024:19:16:39,25JUN2024:19:16:39,.,63.18,25JUN2024:19:30:00,25JUN2024:19:17:18,56.09,56.14,57.56,57.67,25JUN2024:19:29:17,25JUN2024:19:29:17,25JUN2024:19:29:21,25JUN2024:19:29:21,.,56.96,25JUN2024:19:30:00,25JUN2024:19:29:29,59.27,59.30,59.42,59.49,.,59.20,1.7080,1.7120,1.0350,1.0250,.,1.5220,19,21,25JUN2024:19:15:01,1.8,25JUN2024:19:22:51,0.3,139,46.0700,2171,2164,2141,13.0,59.85,59.91,64.27,25JUN2024:19:17:15,64.27,25JUN2024:19:17:15,56.43,25JUN2024:19:25:45,56.61,25JUN2024:19:25:45,62.5,62.5,62.5,62.5,25JUN2024:19:16:49,25JUN2024:19:16:49,25JUN2024:19:16:49,25JUN2024:19:16:49,62.98,62.98,25JUN2024:19:17:23,25JUN2024:19:17:22,57.05,57.06,57.05,57.05,25JUN2024:19:29:29,25JUN2024:19:29:29,25JUN2024:19:29:29,25JUN2024:19:29:29,57.27,57.27,25JUN2024:19:29:43,25JUN2024:19:29:42,59.39,59.39,59.39,59.39,59.25,59.25,1.312,1.311,1.312,1.312,1.502,1.502,42.0,6,76.04,102.60
25JUN2024:19:45:00,15min,Peter Sinks,UCC,270,57.1,59.0,55.3,59.89,59.91,58.62,58.66,25JUN2024:19:34:23,25JUN2024:19:34:23,25JUN2024:19:34:30,25JUN2024:19:30:27,.,59.16,25JUN2024:19:45:00,25JUN2024:19:34:24,54.93,54.98,55.73,55.68,25JUN2024:19:42:54,25JUN2024:19:42:54,25JUN2024:19:43:01,25JUN2024:19:43:01,.,55.12,25JUN2024:19:45:00,25JUN2024:19:43:30,57.07,57.09,57.13,57.18,.,56.99,1.1130,1.1170,0.7750,0.7850,.,0.9720,14,17,25JUN2024:19:30:01,2.4,25JUN2024:19:41:54,0.8,182,22.7700,2166,2156,2134,12.9,57.69,57.72,60.31,25JUN2024:19:34:20,60.24,25JUN2024:19:34:20,55.47,25JUN2024:19:43:30,55.54,25JUN2024:19:43:05,59.11,59.11,59.11,59.12,25JUN2024:19:34:29,25JUN2024:19:34:29,25JUN2024:19:34:29,25JUN2024:19:34:29,58.98,58.98,25JUN2024:19:34:42,25JUN2024:19:34:41,55.39,55.39,55.39,55.39,25JUN2024:19:43:08,25JUN2024:19:43:07,25JUN2024:19:43:07,25JUN2024:19:43:07,55.21,55.21,25JUN2024:19:43:39,25JUN2024:19:43:38,57.14,57.14,57.14,57.14,57.02,57.02,0.915,0.914,0.915,0.916,0.945,0.946,42.1,9,76.05,102.60
25JUN2024:20:00:00,15min,Peter Sinks,UCC,270,54.3,56.3,53.0,56.70,56.70,55.99,56.03,25JUN2024:19:46:13,25JUN2024:19:46:13,25JUN2024:19:45:14,25JUN2024:19:45:14,.,56.33,25JUN2024:20:00:00,25JUN2024:19:46:16,52.33,52.36,53.07,53.14,25JUN2024:19:59:56,25JUN2024:19:59:56,25JUN2024:20:00:00,25JUN2024:20:00:00,.,52.70,25JUN2024:20:00:00,25JUN2024:20:00:00,54.30,54.32,54.47,54.53,.,54.23,0.9420,0.9420,0.7380,0.7400,.,0.8290,7,10,25JUN2024:19:45:01,0.7,25JUN2024:19:57:41,0.0,192,0.0410,2161,2147,2126,12.9,54.88,54.94,57.09,25JUN2024:19:46:10,57.16,25JUN2024:19:45:20,53.42,25JUN2024:19:57:15,53.31,25JUN2024:20:00:00,56.29,56.29,56.29,56.29,25JUN2024:19:46:18,25JUN2024:19:46:18,25JUN2024:19:46:18,25JUN2024:19:46:18,56.23,56.23,25JUN2024:19:46:32,25JUN2024:19:46:31,52.96,52.95,52.95,52.94,25JUN2024:20:00:00,25JUN2024:20:00:00,25JUN2024:20:00:00,25JUN2024:20:00:00,52.96,52.96,25JUN2024:19:57:17,25JUN2024:19:57:16,54.43,54.43,54.43,54.43,54.28,54.28,0.788,0.788,0.788,0.789,0.816,0.816,42.0,7,76.06,102.60
25JUN2024:20:15:00,15min,Peter Sinks,UCC,270,52.3,53.4,50.9,54.50,54.48,53.42,53.71,25JUN2024:20:14:49,25JUN2024:20:14:48,25JUN2024:20:14:50,25JUN2024:20:14:49,.,53.55,25JUN2024:20:15:00,25JUN2024:20:14:49,50.55,50.54,51.22,51.33,25JUN2024:20:10:02,25JUN2024:20:09:59,25JUN2024:20:10:02,25JUN2024:20:10:02,.,50.68,25JUN2024:20:15:00,25JUN2024:20:10:03,52.37,52.37,52.35,52.42,.,52.22,0.8290,0.8230,0.4980,0.5090,.,0.6590,2,4,25JUN2024:20:00:01,2.4,25JUN2024:20:14:01,0.6,177,11.2100,2159,2138,2122,12.8,52.90,52.95,54.34,25JUN2024:20:14:50,54.73,25JUN2024:20:14:50,50.95,25JUN2024:20:10:00,51.06,25JUN2024:20:10:05,53.71,53.71,53.71,53.72,25JUN2024:20:14:53,25JUN2024:20:14:52,25JUN2024:20:14:52,25JUN2024:20:14:52,53.12,53.12,25JUN2024:20:00:01,25JUN2024:20:14:57,50.97,50.97,50.97,50.97,25JUN2024:20:10:06,25JUN2024:20:10:05,25JUN2024:20:10:05,25JUN2024:20:10:05,50.81,50.81,25JUN2024:20:10:12,25JUN2024:20:10:11,52.38,52.38,52.38,52.38,52.22,52.22,0.604,0.604,0.605,0.605,0.63,0.63,42.2,6,76.06,102.60
25JUN2024:20:30:00,15min,Peter Sinks,UCC,270,52.1,54.0,50.8,54.88,54.86,53.84,54.12,25JUN2024:20:15:30,25JUN2024:20:15:35,25JUN2024:20:15:37,25JUN2024:20:15:36,.,54.03,25JUN2024:20:30:00,25JUN2024:20:15:37,50.47,50.48,51.41,51.37,25JUN2024:20:22:10,25JUN2024:20:22:10,25JUN2024:20:22:36,25JUN2024:20:22:34,.,50.56,25JUN2024:20:30:00,25JUN2024:20:22:30,52.10,52.11,52.02,52.07,.,51.94,0.7470,0.7440,0.4530,0.4780,.,0.6200,0,1,25JUN2024:20:15:01,1.3,25JUN2024:20:15:19,0.0,135,5.8330,2159,2133,2121,12.9,52.66,52.70,55.20,25JUN2024:20:15:35,55.35,25JUN2024:20:15:40,50.88,25JUN2024:20:22:20,51.06,25JUN2024:20:22:10,54.29,54.29,54.29,54.3,25JUN2024:20:15:40,25JUN2024:20:15:40,25JUN2024:20:15:40,25JUN2024:20:15:40,53.68,53.68,25JUN2024:20:15:56,25JUN2024:20:15:55,51.04,51.04,51.04,51.04,25JUN2024:20:22:38,25JUN2024:20:22:38,25JUN2024:20:22:38,25JUN2024:20:22:38,50.61,50.61,25JUN2024:20:22:38,25JUN2024:20:22:37,52.08,52.08,52.08,52.08,51.96,51.96,0.543,0.542,0.542,0.543,0.619,0.618,42.0,8,76.07,102.60
25JUN2024:20:45:00,15min,Peter Sinks,UCC,270,53.7,55.2,52.0,55.82,55.84,54.21,54.25,25JUN2024:20:43:43,25JUN2024:20:43:43,25JUN2024:20:44:01,25JUN2024:20:43:55,.,55.37,25JUN2024:20:45:00,25JUN2024:20:44:04,51.62,51.54,51.98,52.08,25JUN2024:20:34:22,25JUN2024:20:34:22,25JUN2024:20:30:01,25JUN2024:20:30:01,.,51.94,25JUN2024:20:45:00,25JUN2024:20:34:43,53.74,53.75,53.27,53.35,.,53.47,0.8660,0.8730,0.4690,0.4500,.,0.7760,0,0,25JUN2024:20:30:01,2.2,25JUN2024:20:44:40,0.4,153,56.9700,2158,2134,2120,13.0,54.26,54.24,56.46,25JUN2024:20:43:50,56.37,25JUN2024:20:43:55,51.71,25JUN2024:20:34:25,52.00,25JUN2024:20:34:30,54.97,54.97,54.97,54.97,25JUN2024:20:44:04,25JUN2024:20:44:03,25JUN2024:20:44:03,25JUN2024:20:44:03,55.34,55.34,25JUN2024:20:44:11,25JUN2024:20:44:10,52.06,52.06,52.06,52.06,25JUN2024:20:30:03,25JUN2024:20:30:03,25JUN2024:20:30:03,25JUN2024:20:30:03,52.01,52.01,25JUN2024:20:30:02,25JUN2024:20:30:01,53.51,53.51,53.51,53.51,53.43,53.43,0.649,0.649,0.649,0.649,0.773,0.772,42.0,9,76.09,102.60
25JUN2024:21:00:00,15min,Peter Sinks,UCC,270,53.5,54.4,52.2,55.01,55.00,53.98,54.11,25JUN2024:20:45:29,25JUN2024:20:45:29,25JUN2024:20:49:26,25JUN2024:20:49:26,.,54.54,25JUN2024:21:00:00,25JUN2024:20:45:33,51.91,51.93,52.52,52.50,25JUN2024:20:53:57,25JUN2024:20:53:57,25JUN2024:20:54:08,25JUN2024:20:54:08,.,52.09,25JUN2024:21:00:00,25JUN2024:20:53:58,53.52,53.52,53.37,53.44,.,53.37,0.6620,0.6570,0.4310,0.4470,.,0.5980,-0,0,25JUN2024:20:45:08,2.2,25JUN2024:20:46:09,0.9,149,46.3600,2155,2142,2118,13.0,54.06,54.06,55.36,25JUN2024:20:45:35,55.26,25JUN2024:20:45:40,52.57,25JUN2024:20:54:05,52.65,25JUN2024:20:53:55,54.39,54.39,54.39,54.39,25JUN2024:20:45:39,25JUN2024:20:45:38,25JUN2024:20:45:38,25JUN2024:20:45:38,54.47,54.47,25JUN2024:20:45:57,25JUN2024:20:45:56,52.31,52.31,52.31,52.31,25JUN2024:20:54:03,25JUN2024:20:54:03,25JUN2024:20:54:03,25JUN2024:20:54:03,52.14,52.14,25JUN2024:20:54:19,25JUN2024:20:54:18,53.47,53.47,53.47,53.47,53.38,53.38,0.533,0.532,0.533,0.533,0.602,0.601,42.1,7,76.10,102.70
25JUN2024:21:15:00,15min,Peter Sinks,UCC,270,51.3,53.7,49.5,53.81,53.82,53.39,53.40,25JUN2024:21:08:26,25JUN2024:21:08:26,25JUN2024:21:00:01,25JUN2024:21:00:01,.,53.30,25JUN2024:21:15:00,25JUN2024:21:00:01,48.30,48.37,50.25,50.26,25JUN2024:21:10:58,25JUN2024:21:10:58,25JUN2024:21:10:58,25JUN2024:21:10:58,.,49.29,25JUN2024:21:15:00,25JUN2024:21:10:59,51.36,51.37,51.61,51.68,.,51.29,1.0700,1.0640,0.6290,0.6410,.,0.8640,-0,-0,25JUN2024:21:03:25,1.8,25JUN2024:21:09:50,0.4,221,58.5100,2152,2134,2114,12.9,51.95,52.00,54.37,25JUN2024:21:08:30,54.34,25JUN2024:21:08:25,49.14,25JUN2024:21:11:00,49.44,25JUN2024:21:11:00,53.66,53.64,53.63,53.63,25JUN2024:21:00:01,25JUN2024:21:00:01,25JUN2024:21:00:01,25JUN2024:21:00:01,53.68,53.67,25JUN2024:21:00:01,25JUN2024:21:00:01,49.58,49.59,49.58,49.58,25JUN2024:21:11:03,25JUN2024:21:11:03,25JUN2024:21:11:03,25JUN2024:21:11:02,49.48,49.48,25JUN2024:21:11:23,25JUN2024:21:11:22,51.54,51.53,51.53,51.53,51.36,51.36,0.804,0.802,0.803,0.804,0.852,0.85,42.0,9,76.11,102.70
25JUN2024:21:30:00,15min,Peter Sinks,UCC,270,48.8,50.3,46.9,50.76,50.74,50.49,50.54,25JUN2024:21:20:12,25JUN2024:21:20:10,25JUN2024:21:15:01,25JUN2024:21:15:01,.,50.23,25JUN2024:21:30:00,25JUN2024:21:20:22,46.25,46.20,47.45,47.42,25JUN2024:21:29:57,25JUN2024:21:29:57,25JUN2024:21:29:59,25JUN2024:21:29:11,.,46.56,25JUN2024:21:30:00,25JUN2024:21:30:00,48.84,48.84,49.11,49.13,.,48.76,0.9430,0.9400,0.8600,0.8720,.,0.8440,-0,-0,25JUN2024:21:26:17,1.1,25JUN2024:21:23:15,0.2,175,4.7840,2147,2126,2109,12.9,49.40,49.47,51.22,25JUN2024:21:20:15,51.24,25JUN2024:21:20:15,46.83,25JUN2024:21:30:00,47.01,25JUN2024:21:30:00,50.38,50.37,50.38,50.38,25JUN2024:21:20:23,25JUN2024:21:20:23,25JUN2024:21:20:23,25JUN2024:21:20:23,50.14,50.14,25JUN2024:21:20:36,25JUN2024:21:20:35,47.03,47.02,47.02,47.02,25JUN2024:21:30:00,25JUN2024:21:30:00,25JUN2024:21:30:00,25JUN2024:21:30:00,46.86,46.85,25JUN2024:21:30:00,25JUN2024:21:30:00,49,49,49,49,48.81,48.8,0.852,0.853,0.854,0.854,0.8,0.802,42.1,7,76.14,102.70
25JUN2024:21:45:00,15min,Peter Sinks,UCC,270,47.6,49.2,46.4,49.96,49.93,48.99,49.19,25JUN2024:21:34:52,25JUN2024:21:34:52,25JUN2024:21:34:53,25JUN2024:21:34:53,.,49.11,25JUN2024:21:45:00,25JUN2024:21:35:02,44.89,44.97,46.72,46.71,25JUN2024:21:36:28,25JUN2024:21:36:28,25JUN2024:21:42:32,25JUN2024:21:42:31,.,46.01,25JUN2024:21:45:00,25JUN2024:21:36:34,47.68,47.67,47.61,47.67,.,47.49,0.8400,0.8330,0.4520,0.4780,.,0.6660,-0,-0,25JUN2024:21:30:42,2.4,25JUN2024:21:33:13,0.3,171,38.0400,2144,2118,2106,12.9,48.32,48.30,50.59,25JUN2024:21:35:00,50.59,25JUN2024:21:34:55,46.22,25JUN2024:21:36:35,46.04,25JUN2024:21:36:30,49.35,49.35,49.35,49.35,25JUN2024:21:35:03,25JUN2024:21:35:03,25JUN2024:21:35:03,25JUN2024:21:35:03,49.06,49.06,25JUN2024:21:35:26,25JUN2024:21:35:25,46.41,46.41,46.41,46.41,25JUN2024:21:36:35,25JUN2024:21:36:35,25JUN2024:21:36:35,25JUN2024:21:36:35,46.35,46.35,25JUN2024:21:36:52,25JUN2024:21:36:51,47.65,47.65,47.65,47.65,47.47,47.47,0.602,0.602,0.602,0.603,0.64,0.64,42.1,7,76.15,102.70
25JUN2024:22:00:00,15min,Peter Sinks,UCC,270,46.0,47.8,45.1,48.14,48.13,47.48,47.55,25JUN2024:21:55:11,25JUN2024:21:55:11,25JUN2024:21:45:01,25JUN2024:21:45:01,.,47.64,25JUN2024:22:00:00,25JUN2024:21:55:18,44.48,44.54,45.46,45.44,25JUN2024:21:57:33,25JUN2024:21:57:33,25JUN2024:21:52:23,25JUN2024:21:52:21,.,44.93,25JUN2024:22:00:00,25JUN2024:21:57:38,46.06,46.07,46.19,46.28,.,45.94,0.7060,0.6980,0.4940,0.5030,.,0.5930,-0,-0,25JUN2024:21:51:11,0.9,25JUN2024:21:54:41,0.1,209,18.3200,2141,2118,2104,12.9,46.65,46.67,48.74,25JUN2024:21:55:15,48.74,25JUN2024:21:55:20,45.07,25JUN2024:21:57:40,45.19,25JUN2024:21:57:35,47.66,47.65,47.64,47.64,25JUN2024:21:45:01,25JUN2024:21:45:01,25JUN2024:21:45:01,25JUN2024:21:45:01,47.89,47.87,25JUN2024:21:45:01,25JUN2024:21:45:01,45.21,45.21,45.21,45.21,25JUN2024:21:57:41,25JUN2024:21:57:41,25JUN2024:21:57:41,25JUN2024:21:57:41,45.01,45.01,25JUN2024:21:58:00,25JUN2024:21:57:59,46.17,46.17,46.17,46.17,45.98,45.98,0.555,0.553,0.554,0.554,0.615,0.612,0.2,82,76.17,102.70
25JUN2024:22:15:00,15min,Peter Sinks,UCC,270,45.2,47.1,43.5,47.78,47.74,46.77,46.82,25JUN2024:22:02:28,25JUN2024:22:02:28,25JUN2024:22:03:38,25JUN2024:22:03:38,.,46.97,25JUN2024:22:15:00,25JUN2024:22:02:58,42.92,42.97,44.08,44.01,25JUN2024:22:04:49,25JUN2024:22:04:49,25JUN2024:22:05:33,25JUN2024:22:05:32,.,43.23,25JUN2024:22:15:00,25JUN2024:22:05:04,45.23,45.23,45.13,45.20,.,45.06,1.0520,1.0490,0.6800,0.7080,.,0.8600,-0,-0,25JUN2024:22:08:12,2.6,25JUN2024:22:03:30,0.9,105,63.3100,2138,2114,2103,12.8,45.78,45.75,47.97,25JUN2024:22:03:15,47.91,25JUN2024:22:03:20,43.72,25JUN2024:22:05:10,43.72,25JUN2024:22:05:05,47.2,47.19,47.2,47.2,25JUN2024:22:02:41,25JUN2024:22:02:41,25JUN2024:22:02:40,25JUN2024:22:02:40,46.94,46.94,25JUN2024:22:03:10,25JUN2024:22:03:09,43.66,43.66,43.66,43.65,25JUN2024:22:05:02,25JUN2024:22:05:02,25JUN2024:22:05:02,25JUN2024:22:05:02,43.28,43.28,25JUN2024:22:05:27,25JUN2024:22:05:26,45.2,45.2,45.2,45.2,45.06,45.06,0.835,0.835,0.836,0.836,0.831,0.83,42.1,8,76.18,102.70
25JUN2024:22:30:00,15min,Peter Sinks,UCC,270,44.9,46.8,43.7,47.55,47.53,46.60,46.83,25JUN2024:22:23:52,25JUN2024:22:23:52,25JUN2024:22:23:57,25JUN2024:22:23:56,.,46.87,25JUN2024:22:30:00,25JUN2024:22:23:57,43.12,43.18,44.11,44.09,25JUN2024:22:21:05,25JUN2024:22:24:49,25JUN2024:22:16:35,25JUN2024:22:24:50,.,43.60,25JUN2024:22:30:00,25JUN2024:22:21:25,44.96,44.97,44.97,45.02,.,44.78,1.0190,1.0070,0.6200,0.6380,.,0.8180,-0,-0,25JUN2024:22:20:17,2.4,25JUN2024:22:15:03,0.6,191,42.6600,2136,2114,2103,12.9,45.55,45.55,48.13,25JUN2024:22:24:00,48.00,25JUN2024:22:23:50,43.84,25JUN2024:22:21:15,43.99,25JUN2024:22:21:20,47.04,47.03,47.04,47.04,25JUN2024:22:23:58,25JUN2024:22:23:57,25JUN2024:22:23:57,25JUN2024:22:23:57,46.6,46.6,25JUN2024:22:24:09,25JUN2024:22:24:08,43.8,43.8,43.8,43.79,25JUN2024:22:24:56,25JUN2024:22:24:56,25JUN2024:22:24:56,25JUN2024:22:24:55,43.69,43.69,25JUN2024:22:21:41,25JUN2024:22:21:40,44.98,44.98,44.98,44.98,44.79,44.79,0.759,0.758,0.759,0.76,0.788,0.788,42.0,9,76.18,102.70
25JUN2024:22:45:00,15min,Peter Sinks,UCC,270,44.1,45.2,42.8,46.06,46.09,44.49,44.58,25JUN2024:22:30:09,25JUN2024:22:30:09,25JUN2024:22:30:14,25JUN2024:22:30:13,.,45.31,25JUN2024:22:45:00,25JUN2024:22:36:51,42.32,42.36,43.03,43.16,25JUN2024:22:31:19,25JUN2024:22:31:19,25JUN2024:22:38:43,25JUN2024:22:38:44,.,42.59,25JUN2024:22:45:00,25JUN2024:22:32:25,44.14,44.15,43.75,43.84,.,43.96,0.8920,0.8900,0.3180,0.3300,.,0.7740,-0,-0,25JUN2024:22:43:04,0.0,25JUN2024:22:30:01,0.0,0,0.0000,2133,2111,2102,12.9,44.72,44.71,46.38,25JUN2024:22:37:35,46.13,25JUN2024:22:30:15,42.89,25JUN2024:22:32:05,42.94,25JUN2024:22:32:10,45.2,45.2,45.21,45.21,25JUN2024:22:30:12,25JUN2024:22:30:12,25JUN2024:22:30:12,25JUN2024:22:30:12,45.25,45.25,25JUN2024:22:37:08,25JUN2024:22:37:07,42.96,42.96,42.96,42.95,25JUN2024:22:38:50,25JUN2024:22:38:50,25JUN2024:22:38:50,25JUN2024:22:38:50,42.65,42.65,25JUN2024:22:32:38,25JUN2024:22:32:37,43.98,43.98,43.98,43.98,43.97,43.97,0.584,0.583,0.583,0.584,0.763,0.762,0.4,8,76.19,102.70
25JUN2024:23:00:00,15min,Peter Sinks,UCC,270,43.0,44.7,41.7,45.50,45.50,43.75,43.79,25JUN2024:22:46:43,25JUN2024:22:46:43,25JUN2024:22:45:14,25JUN2024:22:45:14,.,45.04,25JUN2024:23:00:00,25JUN2024:22:46:44,41.31,41.36,41.82,41.83,25JUN2024:22:55:28,25JUN2024:22:55:28,25JUN2024:22:58:59,25JUN2024:22:58:59,.,41.59,25JUN2024:23:00:00,25JUN2024:22:56:13,43.03,43.04,42.84,42.90,.,42.90,1.0340,1.0300,0.5320,0.5470,.,0.9120,-0,-0,25JUN2024:22:48:04,2.6,25JUN2024:22:51:03,0.5,177,18.4800,2129,2106,2101,12.8,43.58,43.61,45.91,25JUN2024:22:46:40,45.90,25JUN2024:22:46:40,41.97,25JUN2024:22:55:35,41.99,25JUN2024:22:55:35,44.54,44.54,44.54,44.54,25JUN2024:22:46:46,25JUN2024:22:46:45,25JUN2024:22:46:45,25JUN2024:22:46:45,44.92,44.92,25JUN2024:22:46:49,25JUN2024:22:46:48,41.8,41.8,41.8,41.8,25JUN2024:22:59:05,25JUN2024:22:59:05,25JUN2024:22:59:04,25JUN2024:22:59:04,41.65,41.65,25JUN2024:22:56:17,25JUN2024:22:56:16,42.97,42.97,42.97,42.96,42.93,42.92,0.758,0.757,0.758,0.758,0.899,0.899,0.2,38,76.19,102.70
25JUN2024:23:15:00,15min,Peter Sinks,UCC,270,42.1,43.4,41.0,44.09,44.21,43.00,43.05,25JUN2024:23:09:13,25JUN2024:23:09:13,25JUN2024:23:09:20,25JUN2024:23:09:20,.,43.50,25JUN2024:23:15:00,25JUN2024:23:09:16,40.69,40.72,41.32,41.44,25JUN2024:23:01:51,25JUN2024:23:03:33,25JUN2024:23:03:38,25JUN2024:23:03:39,.,40.73,25JUN2024:23:15:00,25JUN2024:23:03:38,42.14,42.15,41.93,42.03,.,41.96,0.7820,0.7830,0.3710,0.3820,.,0.6510,-0,-0,25JUN2024:23:04:20,1.8,25JUN2024:23:08:07,0.2,142,41.8800,2126,2105,2105,12.8,42.65,42.66,44.71,25JUN2024:23:09:20,44.71,25JUN2024:23:09:15,41.23,25JUN2024:23:03:35,41.25,25JUN2024:23:03:05,43.4,43.39,43.4,43.41,25JUN2024:23:09:24,25JUN2024:23:09:24,25JUN2024:23:09:23,25JUN2024:23:09:23,43.36,43.36,25JUN2024:23:09:28,25JUN2024:23:09:27,41.14,41.15,41.14,41.14,25JUN2024:23:03:44,25JUN2024:23:03:43,25JUN2024:23:03:43,25JUN2024:23:03:43,40.8,40.8,25JUN2024:23:03:42,25JUN2024:23:03:41,42.07,42.07,42.07,42.07,41.97,41.97,0.543,0.542,0.543,0.543,0.631,0.631,41.9,11,76.19,102.70
25JUN2024:23:30:00,15min,Peter Sinks,UCC,270,43.0,44.7,41.5,45.61,45.71,44.25,44.29,25JUN2024:23:19:00,25JUN2024:23:19:00,25JUN2024:23:19:10,25JUN2024:23:19:10,.,44.73,25JUN2024:23:30:00,25JUN2024:23:19:09,40.58,40.68,41.68,41.77,25JUN2024:23:23:29,25JUN2024:23:23:29,25JUN2024:23:15:02,25JUN2024:23:15:02,.,41.62,25JUN2024:23:30:00,25JUN2024:23:15:01,43.08,43.10,42.78,42.83,.,42.86,0.8870,0.8980,0.5620,0.5710,.,0.7290,-0,-0,25JUN2024:23:18:47,2.4,25JUN2024:23:22:31,0.6,198,61.1100,2125,2106,2106,12.8,43.61,43.63,46.04,25JUN2024:23:19:00,46.06,25JUN2024:23:19:10,41.59,25JUN2024:23:23:40,41.63,25JUN2024:23:23:35,44.87,44.87,44.87,44.87,25JUN2024:23:19:11,25JUN2024:23:19:10,25JUN2024:23:19:10,25JUN2024:23:19:10,44.49,44.49,25JUN2024:23:19:23,25JUN2024:23:19:22,41.54,41.55,41.54,41.53,25JUN2024:23:23:40,25JUN2024:23:23:40,25JUN2024:23:23:40,25JUN2024:23:23:39,41.48,41.49,25JUN2024:23:15:01,25JUN2024:23:15:01,42.94,42.94,42.94,42.94,42.85,42.85,0.682,0.681,0.682,0.682,0.717,0.716,0.0,49,76.19,102.70
25JUN2024:23:45:00,15min,Peter Sinks,UCC,270,42.1,43.2,41.0,43.74,43.74,42.59,42.74,25JUN2024:23:36:24,25JUN2024:23:36:24,25JUN2024:23:36:47,25JUN2024:23:36:46,.,43.31,25JUN2024:23:45:00,25JUN2024:23:36:24,40.57,40.60,41.22,41.30,25JUN2024:23:42:28,25JUN2024:23:42:28,25JUN2024:23:44:08,25JUN2024:23:44:08,.,40.75,25JUN2024:23:45:00,25JUN2024:23:41:35,42.12,42.12,41.91,41.99,.,41.95,0.7160,0.7160,0.3870,0.4020,.,0.6410,-0,-0,25JUN2024:23:43:20,0.0,25JUN2024:23:30:01,0.0,0,0.0000,2123,2102,2103,12.8,42.60,42.63,44.29,25JUN2024:23:36:25,44.29,25JUN2024:23:36:30,41.04,25JUN2024:23:41:30,41.20,25JUN2024:23:41:30,43.12,43.11,43.12,43.12,25JUN2024:23:36:28,25JUN2024:23:36:27,25JUN2024:23:36:27,25JUN2024:23:36:27,43.23,43.23,25JUN2024:23:36:38,25JUN2024:23:36:37,41.13,41.13,41.13,41.13,25JUN2024:23:42:33,25JUN2024:23:42:33,25JUN2024:23:42:33,25JUN2024:23:42:33,40.82,40.82,25JUN2024:23:41:48,25JUN2024:23:41:47,42.04,42.04,42.04,42.04,41.96,41.96,0.531,0.531,0.531,0.532,0.628,0.629,0.1,10,76.19,102.70
26JUN2024:00:00:00,15min,Peter Sinks,UCC,270,41.1,42.1,39.8,42.94,42.96,41.57,41.72,25JUN2024:23:47:38,25JUN2024:23:47:38,25JUN2024:23:47:15,25JUN2024:23:47:14,.,42.31,26JUN2024:00:00:00,25JUN2024:23:47:40,39.51,39.56,40.04,40.12,25JUN2024:23:58:31,25JUN2024:23:58:32,26JUN2024:00:00:00,26JUN2024:00:00:00,.,39.60,26JUN2024:00:00:00,25JUN2024:23:58:55,41.12,41.13,40.90,40.98,.,40.97,0.7520,0.7470,0.4100,0.4230,.,0.6780,-0,-0,25JUN2024:23:45:49,0.4,25JUN2024:23:46:29,0.0,175,0.5850,2120,2100,2101,12.8,41.64,41.65,43.18,25JUN2024:23:47:45,43.27,25JUN2024:23:47:40,39.97,25JUN2024:23:58:45,40.03,25JUN2024:23:58:40,42.15,42.15,42.15,42.15,25JUN2024:23:47:44,25JUN2024:23:47:44,25JUN2024:23:47:44,25JUN2024:23:47:43,42.1,42.1,25JUN2024:23:47:54,25JUN2024:23:47:53,39.89,39.89,39.89,39.89,25JUN2024:23:58:42,25JUN2024:23:58:41,25JUN2024:23:58:41,25JUN2024:23:58:41,39.63,39.63,25JUN2024:23:59:08,25JUN2024:23:59:07,41.05,41.04,41.04,41.04,41,41,0.564,0.564,0.565,0.565,0.655,0.656,41.9,10,76.19,102.70
26JUN2024:00:15:00,15min,Peter Sinks,UCC,270,40.2,41.1,39.5,41.73,41.72,40.48,40.69,26JUN2024:00:06:10,26JUN2024:00:06:10,26JUN2024:00:06:27,26JUN2024:00:06:27,.,41.33,26JUN2024:00:15:00,26JUN2024:00:06:19,39.43,39.47,39.42,39.48,26JUN2024:00:11:24,26JUN2024:00:11:28,26JUN2024:00:13:55,26JUN2024:00:13:54,.,39.40,26JUN2024:00:15:00,26JUN2024:00:11:30,40.22,40.22,39.82,39.91,.,40.03,0.5280,0.5150,0.2150,0.2260,.,0.4420,-0,-0,26JUN2024:00:10:25,2.0,26JUN2024:00:14:57,0.1,160,0.9620,2117,2095,2099,12.7,40.70,40.76,42.37,26JUN2024:00:06:25,42.37,26JUN2024:00:06:30,40.03,26JUN2024:00:11:20,39.99,26JUN2024:00:11:25,41,41,41,41,26JUN2024:00:06:21,26JUN2024:00:06:20,26JUN2024:00:06:20,26JUN2024:00:06:20,41.24,41.24,26JUN2024:00:06:27,26JUN2024:00:06:26,39.54,39.54,39.53,39.53,26JUN2024:00:13:55,26JUN2024:00:13:54,26JUN2024:00:13:54,26JUN2024:00:13:54,39.43,39.43,26JUN2024:00:11:49,26JUN2024:00:11:48,40.04,40.04,40.04,40.04,40.03,40.03,0.334,0.333,0.334,0.334,0.43,0.43,0.1,8,76.20,102.80
26JUN2024:00:30:00,15min,Peter Sinks,UCC,270,40.7,41.8,39.7,42.49,42.48,41.26,41.42,26JUN2024:00:17:09,26JUN2024:00:17:09,26JUN2024:00:16:43,26JUN2024:00:16:43,.,41.85,26JUN2024:00:30:00,26JUN2024:00:17:16,39.35,39.40,39.64,39.68,26JUN2024:00:21:04,26JUN2024:00:21:04,26JUN2024:00:15:07,26JUN2024:00:15:07,.,39.50,26JUN2024:00:30:00,26JUN2024:00:21:05,40.75,40.76,40.49,40.59,.,40.54,0.6380,0.6290,0.3660,0.3770,.,0.5440,-0,-0,26JUN2024:00:29:04,2.4,26JUN2024:00:16:04,0.3,151,5.2620,2115,2094,2100,12.8,41.18,41.23,42.67,26JUN2024:00:17:15,42.71,26JUN2024:00:17:20,39.76,26JUN2024:00:20:55,39.85,26JUN2024:00:21:10,41.83,41.83,41.83,41.83,26JUN2024:00:17:20,26JUN2024:00:17:19,26JUN2024:00:17:19,26JUN2024:00:17:19,41.84,41.84,26JUN2024:00:17:46,26JUN2024:00:17:45,39.79,39.79,39.79,39.79,26JUN2024:00:15:11,26JUN2024:00:15:10,26JUN2024:00:15:10,26JUN2024:00:15:10,39.68,39.68,26JUN2024:00:21:20,26JUN2024:00:21:19,40.65,40.65,40.65,40.65,40.54,40.54,0.482,0.482,0.482,0.482,0.53,0.53,41.9,8,76.20,102.80
26JUN2024:00:45:00,15min,Peter Sinks,UCC,270,41.0,42.3,39.7,42.84,42.82,41.69,41.90,26JUN2024:00:41:58,26JUN2024:00:41:58,26JUN2024:00:42:10,26JUN2024:00:42:09,.,42.41,26JUN2024:00:45:00,26JUN2024:00:41:58,39.63,39.67,39.98,40.05,26JUN2024:00:30:13,26JUN2024:00:30:10,26JUN2024:00:31:16,26JUN2024:00:31:16,.,39.54,26JUN2024:00:45:00,26JUN2024:00:30:25,41.07,41.07,40.54,40.63,.,40.82,0.7070,0.6980,0.4640,0.4990,.,0.6570,-0,-0,26JUN2024:00:31:52,1.1,26JUN2024:00:44:46,0.1,195,1.6570,2114,2097,2100,12.8,41.59,41.59,43.45,26JUN2024:00:42:00,43.39,26JUN2024:00:42:00,40.08,26JUN2024:00:30:20,40.12,26JUN2024:00:30:15,42.22,42.21,42.22,42.22,26JUN2024:00:42:03,26JUN2024:00:42:02,26JUN2024:00:42:02,26JUN2024:00:42:02,42.34,42.34,26JUN2024:00:42:14,26JUN2024:00:42:13,39.91,39.91,39.91,39.91,26JUN2024:00:30:28,26JUN2024:00:30:27,26JUN2024:00:30:27,26JUN2024:00:30:27,39.57,39.57,26JUN2024:00:30:38,26JUN2024:00:30:37,40.82,40.82,40.82,40.82,40.79,40.79,0.576,0.575,0.575,0.576,0.662,0.661,0.0,39,76.20,102.80
26JUN2024:01:00:00,15min,Peter Sinks,UCC,270,41.0,41.3,40.7,41.75,41.70,41.11,41.15,26JUN2024:00:45:35,26JUN2024:00:45:34,26JUN2024:00:45:35,26JUN2024:00:45:36,.,41.36,26JUN2024:01:00:00,26JUN2024:00:45:38,40.64,40.66,40.64,40.71,26JUN2024:00:47:05,26JUN2024:00:47:06,26JUN2024:00:52:43,26JUN2024:00:52:35,.,40.55,26JUN2024:01:00:00,26JUN2024:00:47:15,41.01,41.02,40.78,40.85,.,40.82,0.1710,0.1660,0.0960,0.0930,.,0.1410,-0,-0,26JUN2024:00:56:02,1.1,26JUN2024:00:45:02,0.1,201,0.6330,2113,2099,2099,12.8,41.51,41.51,42.12,26JUN2024:00:45:40,42.08,26JUN2024:00:45:30,41.09,26JUN2024:00:47:25,41.11,26JUN2024:00:47:15,41.38,41.37,41.38,41.38,26JUN2024:00:45:41,26JUN2024:00:45:41,26JUN2024:00:45:41,26JUN2024:00:45:41,41.32,41.31,26JUN2024:00:45:01,26JUN2024:00:45:01,40.75,40.75,40.75,40.75,26JUN2024:00:52:06,26JUN2024:00:52:05,26JUN2024:00:52:05,26JUN2024:00:52:05,40.57,40.57,26JUN2024:00:47:31,26JUN2024:00:47:30,40.91,40.91,40.91,40.91,40.83,40.83,0.11,0.11,0.11,0.11,0.146,0.145,0.3,8,76.18,102.70
26JUN2024:01:15:00,15min,Peter Sinks,UCC,270,41.8,42.4,41.0,42.86,42.80,42.11,42.29,26JUN2024:01:15:00,26JUN2024:01:15:00,26JUN2024:01:15:00,26JUN2024:01:15:00,.,42.43,26JUN2024:01:15:00,26JUN2024:01:15:00,41.14,41.16,40.75,40.81,26JUN2024:01:00:11,26JUN2024:01:00:11,26JUN2024:01:00:08,26JUN2024:01:00:08,.,40.93,26JUN2024:01:15:00,26JUN2024:01:00:05,41.83,41.84,41.26,41.37,.,41.59,0.3570,0.3540,0.2650,0.2780,.,0.3310,-0,-0,26JUN2024:01:00:03,0.0,26JUN2024:01:00:01,0.0,0,0.0000,2113,2099,2099,12.8,42.31,42.30,43.29,26JUN2024:01:15:00,43.27,26JUN2024:01:15:00,41.70,26JUN2024:01:00:01,41.68,26JUN2024:01:00:01,42.42,42.42,42.42,42.43,26JUN2024:01:15:00,26JUN2024:01:15:00,26JUN2024:01:15:00,26JUN2024:01:15:00,42.29,42.3,26JUN2024:01:15:00,26JUN2024:01:15:00,40.98,40.98,40.98,40.98,26JUN2024:01:00:01,26JUN2024:01:00:01,26JUN2024:01:00:01,26JUN2024:01:00:01,40.93,40.93,26JUN2024:01:00:01,26JUN2024:01:00:01,41.56,41.56,41.56,41.56,41.57,41.57,0.294,0.294,0.295,0.295,0.325,0.325,0.1,2,76.16,102.70
26JUN2024:01:30:00,15min,Peter Sinks,UCC,270,43.0,43.8,42.2,44.17,44.14,43.66,43.73,26JUN2024:01:25:53,26JUN2024:01:25:53,26JUN2024:01:26:14,26JUN2024:01:26:14,.,43.82,26JUN2024:01:30:00,26JUN2024:01:26:18,42.26,42.26,41.99,42.08,26JUN2024:01:18:31,26JUN2024:01:18:32,26JUN2024:01:16:03,26JUN2024:01:20:41,.,42.13,26JUN2024:01:30:00,26JUN2024:01:18:33,43.12,43.12,42.60,42.69,.,42.88,0.5060,0.5030,0.5430,0.5330,.,0.4770,-0,-0,26JUN2024:01:19:45,0.9,26JUN2024:01:26:12,0.1,337,1.9040,2113,2097,2096,12.7,43.58,43.54,44.69,26JUN2024:01:26:00,44.64,26JUN2024:01:26:00,42.78,26JUN2024:01:18:30,42.76,26JUN2024:01:18:30,43.88,43.88,43.88,43.88,26JUN2024:01:26:06,26JUN2024:01:26:05,26JUN2024:01:26:05,26JUN2024:01:26:05,43.8,43.8,26JUN2024:01:26:22,26JUN2024:01:26:21,42.2,42.2,42.2,42.2,26JUN2024:01:18:35,26JUN2024:01:18:35,26JUN2024:01:18:35,26JUN2024:01:18:35,42.17,42.17,26JUN2024:01:18:48,26JUN2024:01:18:47,42.88,42.88,42.88,42.88,42.86,42.86,0.504,0.503,0.504,0.504,0.477,0.477,0.1,5,76.14,102.70
26JUN2024:01:45:00,15min,Peter Sinks,UCC,270,43.7,44.5,43.2,44.83,44.82,44.20,44.34,26JUN2024:01:33:56,26JUN2024:01:33:56,26JUN2024:01:33:25,26JUN2024:01:33:25,.,44.48,26JUN2024:01:45:00,26JUN2024:01:34:01,42.94,42.99,43.08,43.19,26JUN2024:01:35:27,26JUN2024:01:35:27,26JUN2024:01:30:01,26JUN2024:01:30:01,.,43.05,26JUN2024:01:45:00,26JUN2024:01:35:30,43.74,43.74,43.60,43.69,.,43.52,0.4080,0.3990,0.2280,0.2410,.,0.3440,-0,-0,26JUN2024:01:37:52,1.3,26JUN2024:01:32:30,0.1,149,4.2750,2113,2096,2087,12.7,44.27,44.25,45.41,26JUN2024:01:34:00,45.34,26JUN2024:01:34:00,43.63,26JUN2024:01:35:26,43.65,26JUN2024:01:35:35,44.5,44.5,44.5,44.5,26JUN2024:01:34:02,26JUN2024:01:34:02,26JUN2024:01:34:02,26JUN2024:01:34:01,44.43,44.43,26JUN2024:01:34:09,26JUN2024:01:34:08,43.24,43.24,43.24,43.24,26JUN2024:01:30:01,26JUN2024:01:30:01,26JUN2024:01:30:01,26JUN2024:01:30:01,43.12,43.12,26JUN2024:01:30:01,26JUN2024:01:30:01,43.69,43.69,43.69,43.69,43.51,43.51,0.3,0.3,0.3,0.3,0.337,0.337,42.1,6,76.15,102.70
26JUN2024:02:00:00,15min,Peter Sinks,UCC,270,44.5,45.1,43.8,45.47,45.43,44.89,44.96,26JUN2024:02:00:00,26JUN2024:02:00:00,26JUN2024:01:59:57,26JUN2024:01:59:57,.,45.15,26JUN2024:02:00:00,26JUN2024:01:59:59,43.84,43.85,43.72,43.83,26JUN2024:01:51:05,26JUN2024:01:51:05,26JUN2024:01:45:01,26JUN2024:01:45:01,.,43.72,26JUN2024:02:00:00,26JUN2024:01:51:20,44.58,44.57,44.13,44.21,.,44.34,0.4590,0.4560,0.3280,0.3180,.,0.4340,-0,-0,26JUN2024:01:52:26,0.0,26JUN2024:01:45:01,0.0,0,0.0000,2112,2095,2083,12.7,45.07,45.06,46.04,26JUN2024:02:00:00,45.97,26JUN2024:02:00:00,44.35,26JUN2024:01:51:05,44.35,26JUN2024:01:51:20,45.16,45.16,45.16,45.16,26JUN2024:02:00:00,26JUN2024:02:00:00,26JUN2024:02:00:00,26JUN2024:02:00:00,45.08,45.08,26JUN2024:02:00:00,26JUN2024:02:00:00,43.87,43.87,43.87,43.87,26JUN2024:01:51:18,26JUN2024:01:51:18,26JUN2024:01:51:18,26JUN2024:01:51:18,43.74,43.74,26JUN2024:01:51:34,26JUN2024:01:51:33,44.36,44.36,44.36,44.36,44.31,44.32,0.375,0.375,0.376,0.376,0.426,0.427,42.1,10,76.14,102.70
26JUN2024:02:15:00,15min,Peter Sinks,UCC,270,46.0,46.3,45.1,46.67,46.64,46.23,46.31,26JUN2024:02:08:29,26JUN2024:02:08:29,26JUN2024:02:12:10,26JUN2024:02:12:10,.,46.30,26JUN2024:02:15:00,26JUN2024:02:10:04,45.15,45.19,44.73,44.80,26JUN2024:02:01:47,26JUN2024:02:01:50,26JUN2024:02:01:03,26JUN2024:02:00:58,.,45.05,26JUN2024:02:15:00,26JUN2024:02:02:05,46.04,46.03,45.65,45.75,.,45.80,0.3690,0.3670,0.4350,0.4280,.,0.3660,-0,-0,26JUN2024:02:13:32,0.9,26JUN2024:02:04:37,0.1,160,3.0030,2113,2095,2081,12.7,46.53,46.49,47.05,26JUN2024:02:10:05,46.99,26JUN2024:02:08:45,45.72,26JUN2024:02:02:05,45.70,26JUN2024:02:02:00,46.35,46.35,46.35,46.35,26JUN2024:02:10:13,26JUN2024:02:10:13,26JUN2024:02:10:13,26JUN2024:02:10:13,46.28,46.28,26JUN2024:02:10:30,26JUN2024:02:10:29,45.08,45.08,45.08,45.08,26JUN2024:02:02:00,26JUN2024:02:01:59,26JUN2024:02:01:59,26JUN2024:02:01:59,45.06,45.06,26JUN2024:02:02:29,26JUN2024:02:02:28,45.86,45.86,45.86,45.86,45.79,45.79,0.392,0.391,0.391,0.391,0.374,0.374,42.2,6,76.13,102.70
26JUN2024:02:30:00,15min,Peter Sinks,UCC,270,46.5,46.9,46.0,47.17,47.18,46.86,46.97,26JUN2024:02:29:38,26JUN2024:02:29:39,26JUN2024:02:29:44,26JUN2024:02:29:40,.,46.88,26JUN2024:02:30:00,26JUN2024:02:29:46,46.02,46.02,45.97,46.05,26JUN2024:02:16:24,26JUN2024:02:16:24,26JUN2024:02:17:08,26JUN2024:02:17:08,.,45.87,26JUN2024:02:30:00,26JUN2024:02:15:05,46.58,46.57,46.23,46.31,.,46.36,0.2580,0.2610,0.2530,0.2650,.,0.2490,-0,-0,26JUN2024:02:22:51,0.9,26JUN2024:02:28:46,0.1,101,1.4980,2114,2083,2080,12.8,47.08,47.07,47.64,26JUN2024:02:29:40,47.62,26JUN2024:02:29:45,46.56,26JUN2024:02:16:25,46.58,26JUN2024:02:16:35,47.03,47.03,47.03,47.03,26JUN2024:02:29:49,26JUN2024:02:29:49,26JUN2024:02:29:49,26JUN2024:02:29:48,46.86,46.86,26JUN2024:02:30:00,26JUN2024:02:30:00,46.06,46.06,46.06,46.06,26JUN2024:02:15:04,26JUN2024:02:15:04,26JUN2024:02:15:04,26JUN2024:02:15:04,45.92,45.92,26JUN2024:02:15:18,26JUN2024:02:15:17,46.41,46.41,46.41,46.41,46.34,46.34,0.247,0.247,0.248,0.248,0.246,0.246,42.2,14,76.13,102.70
26JUN2024:02:45:00,15min,Peter Sinks,UCC,270,47.6,49.0,46.5,49.34,49.29,49.07,49.04,26JUN2024:02:42:09,26JUN2024:02:42:02,26JUN2024:02:42:09,26JUN2024:02:42:09,.,48.92,26JUN2024:02:45:00,26JUN2024:02:42:11,46.42,46.41,46.56,46.63,26JUN2024:02:33:45,26JUN2024:02:33:45,26JUN2024:02:33:45,26JUN2024:02:33:45,.,46.32,26JUN2024:02:45:00,26JUN2024:02:33:47,47.64,47.63,47.58,47.62,.,47.40,0.8410,0.8260,0.7740,0.7470,.,0.7820,-0,-0,26JUN2024:02:41:34,2.2,26JUN2024:02:43:52,0.6,287,71.7100,2113,2084,2079,12.8,48.23,48.21,50.04,26JUN2024:02:42:10,50.00,26JUN2024:02:42:05,46.94,26JUN2024:02:33:50,46.94,26JUN2024:02:33:46,49.15,49.15,49.15,49.15,26JUN2024:02:42:12,26JUN2024:02:42:12,26JUN2024:02:42:12,26JUN2024:02:42:11,48.88,48.88,26JUN2024:02:42:29,26JUN2024:02:42:28,46.55,46.55,46.55,46.55,26JUN2024:02:33:51,26JUN2024:02:33:51,26JUN2024:02:33:51,26JUN2024:02:33:51,46.35,46.35,26JUN2024:02:33:59,26JUN2024:02:33:58,47.61,47.61,47.61,47.61,47.38,47.38,0.788,0.788,0.788,0.789,0.769,0.77,42.1,12,76.11,102.70
26JUN2024:03:00:00,15min,Peter Sinks,UCC,270,47.9,48.4,47.5,48.53,48.51,48.34,48.39,26JUN2024:02:52:13,26JUN2024:03:00:00,26JUN2024:02:59:26,26JUN2024:02:59:27,.,48.26,26JUN2024:03:00:00,26JUN2024:02:59:58,47.32,47.36,47.71,47.71,26JUN2024:02:54:24,26JUN2024:02:54:24,26JUN2024:02:54:30,26JUN2024:02:54:29,.,47.32,26JUN2024:03:00:00,26JUN2024:02:54:35,48.00,48.00,47.99,48.04,.,47.82,0.2800,0.2710,0.1680,0.1740,.,0.2310,-0,-0,26JUN2024:02:55:51,2.2,26JUN2024:02:46:40,0.7,63,51.3000,2114,2083,2077,12.8,48.52,48.50,49.10,26JUN2024:02:59:55,49.08,26JUN2024:02:59:55,47.97,26JUN2024:02:54:35,47.95,26JUN2024:02:54:30,48.42,48.42,48.42,48.42,26JUN2024:03:00:00,26JUN2024:03:00:00,26JUN2024:03:00:00,26JUN2024:03:00:00,48.38,48.36,26JUN2024:02:45:01,26JUN2024:02:45:01,47.56,47.56,47.56,47.56,26JUN2024:02:54:35,26JUN2024:02:54:35,26JUN2024:02:54:35,26JUN2024:02:54:35,47.35,47.35,26JUN2024:02:54:53,26JUN2024:02:54:52,48.01,48.01,48.01,48.01,47.82,47.82,0.211,0.211,0.211,0.211,0.227,0.227,42.1,10,76.11,102.70
26JUN2024:03:15:00,15min,Peter Sinks,UCC,270,48.2,48.5,47.7,48.80,48.77,48.45,48.50,26JUN2024:03:15:00,26JUN2024:03:06:25,26JUN2024:03:07:29,26JUN2024:03:07:29,.,48.49,26JUN2024:03:15:00,26JUN2024:03:07:14,47.68,47.72,47.81,47.84,26JUN2024:03:12:03,26JUN2024:03:03:01,26JUN2024:03:03:06,26JUN2024:03:03:06,.,47.62,26JUN2024:03:15:00,26JUN2024:03:03:10,48.29,48.28,48.14,48.21,.,48.10,0.2890,0.2840,0.1290,0.1350,.,0.2430,-0,-0,26JUN2024:03:08:53,1.8,26JUN2024:03:03:27,0.1,90,0.9430,2114,2084,2077,12.7,48.81,48.81,49.39,26JUN2024:03:07:05,49.35,26JUN2024:03:06:25,48.29,26JUN2024:03:03:05,48.29,26JUN2024:03:03:05,48.58,48.58,48.58,48.58,26JUN2024:03:07:36,26JUN2024:03:07:36,26JUN2024:03:07:36,26JUN2024:03:07:36,48.48,48.48,26JUN2024:03:07:37,26JUN2024:03:07:36,47.78,47.78,47.78,47.78,26JUN2024:03:03:12,26JUN2024:03:03:12,26JUN2024:03:03:11,26JUN2024:03:03:11,47.64,47.64,26JUN2024:03:03:25,26JUN2024:03:03:24,48.23,48.23,48.23,48.23,48.1,48.1,0.199,0.199,0.199,0.2,0.236,0.236,42.1,9,76.12,102.70
26JUN2024:03:30:00,15min,Peter Sinks,UCC,270,48.9,49.2,48.3,49.56,49.58,49.01,49.08,26JUN2024:03:26:49,26JUN2024:03:26:49,26JUN2024:03:27:20,26JUN2024:03:26:32,.,49.24,26JUN2024:03:30:00,26JUN2024:03:27:14,48.23,48.29,48.30,48.36,26JUN2024:03:22:38,26JUN2024:03:22:49,26JUN2024:03:16:11,26JUN2024:03:22:44,.,48.24,26JUN2024:03:30:00,26JUN2024:03:23:10,48.97,48.96,48.67,48.74,.,48.76,0.2830,0.2750,0.1770,0.1810,.,0.2320,-0,-0,26JUN2024:03:18:00,0.9,26JUN2024:03:22:48,0.0,129,1.1270,2114,2083,2077,12.7,49.52,49.50,50.11,26JUN2024:03:27:10,50.07,26JUN2024:03:27:10,48.83,26JUN2024:03:22:50,48.81,26JUN2024:03:22:55,49.24,49.24,49.24,49.24,26JUN2024:03:26:50,26JUN2024:03:26:50,26JUN2024:03:26:50,26JUN2024:03:26:50,49.21,49.21,26JUN2024:03:27:18,26JUN2024:03:27:17,48.32,48.32,48.32,48.32,26JUN2024:03:22:52,26JUN2024:03:22:52,26JUN2024:03:22:52,26JUN2024:03:22:52,48.25,48.25,26JUN2024:03:23:28,26JUN2024:03:23:27,48.83,48.83,48.83,48.83,48.76,48.76,0.201,0.201,0.201,0.201,0.23,0.229,42.2,11,76.14,102.70
26JUN2024:03:45:00,15min,Peter Sinks,UCC,270,49.3,50.0,48.8,50.30,50.30,49.87,49.90,26JUN2024:03:37:02,26JUN2024:03:37:02,26JUN2024:03:36:36,26JUN2024:03:37:00,.,49.96,26JUN2024:03:45:00,26JUN2024:03:37:03,48.77,48.82,48.76,48.85,26JUN2024:03:39:32,26JUN2024:03:39:32,26JUN2024:03:30:01,26JUN2024:03:30:01,.,48.68,26JUN2024:03:45:00,26JUN2024:03:40:05,49.36,49.36,49.21,49.26,.,49.17,0.3350,0.3310,0.2490,0.2350,.,0.2870,-0,-0,26JUN2024:03:35:19,2.4,26JUN2024:03:35:59,0.3,238,51.3400,2114,2088,2075,12.7,49.94,49.92,50.85,26JUN2024:03:36:35,50.81,26JUN2024:03:36:35,49.41,26JUN2024:03:39:40,49.41,26JUN2024:03:39:40,50.06,50.06,50.06,50.06,26JUN2024:03:37:06,26JUN2024:03:37:06,26JUN2024:03:37:06,26JUN2024:03:37:06,49.89,49.89,26JUN2024:03:37:10,26JUN2024:03:37:09,48.9,48.9,48.9,48.9,26JUN2024:03:39:44,26JUN2024:03:39:43,26JUN2024:03:39:43,26JUN2024:03:39:43,48.73,48.73,26JUN2024:03:40:12,26JUN2024:03:40:11,49.3,49.3,49.3,49.3,49.17,49.17,0.277,0.276,0.276,0.277,0.285,0.284,42.2,11,76.16,102.70
26JUN2024:04:00:00,15min,Peter Sinks,UCC,270,49.7,50.2,48.9,50.54,50.51,50.32,50.44,26JUN2024:03:59:57,26JUN2024:03:59:57,26JUN2024:04:00:00,26JUN2024:04:00:00,.,50.13,26JUN2024:04:00:00,26JUN2024:04:00:00,48.79,48.80,49.06,49.10,26JUN2024:03:45:39,26JUN2024:03:45:56,26JUN2024:03:45:58,26JUN2024:03:45:57,.,48.76,26JUN2024:04:00:00,26JUN2024:03:45:58,49.76,49.75,49.66,49.73,.,49.56,0.3540,0.3460,0.2470,0.2510,.,0.3000,-0,-0,26JUN2024:03:55:24,3.7,26JUN2024:03:48:03,1.5,41,68.9700,2113,2086,2074,12.7,50.23,50.23,50.90,26JUN2024:03:49:05,50.86,26JUN2024:03:59:55,49.37,26JUN2024:03:46:00,49.33,26JUN2024:03:46:00,50.32,50.32,50.32,50.33,26JUN2024:04:00:00,26JUN2024:04:00:00,26JUN2024:04:00:00,26JUN2024:04:00:00,50,50,26JUN2024:03:49:07,26JUN2024:03:49:06,49,49,49,49,26JUN2024:03:46:00,26JUN2024:03:46:00,26JUN2024:03:46:00,26JUN2024:03:46:00,48.8,48.8,26JUN2024:03:46:06,26JUN2024:03:46:05,49.71,49.71,49.71,49.71,49.54,49.54,0.288,0.288,0.288,0.288,0.292,0.292,42.2,9,76.17,102.70
26JUN2024:04:15:00,15min,Peter Sinks,UCC,270,50.8,52.0,50.0,52.61,52.56,52.42,52.43,26JUN2024:04:14:29,26JUN2024:04:14:29,26JUN2024:04:14:29,26JUN2024:04:14:29,.,51.86,26JUN2024:04:15:00,26JUN2024:04:14:32,49.93,49.99,50.03,50.09,26JUN2024:04:07:25,26JUN2024:04:07:25,26JUN2024:04:07:52,26JUN2024:04:07:52,.,49.91,26JUN2024:04:15:00,26JUN2024:04:08:00,50.89,50.90,50.82,50.88,.,50.68,0.6050,0.5940,0.5570,0.5510,.,0.5070,-0,0,26JUN2024:04:14:45,5.3,26JUN2024:04:02:17,2.9,358,90.6000,2114,2085,2075,12.6,51.45,51.46,53.28,26JUN2024:04:14:30,53.37,26JUN2024:04:14:35,50.58,26JUN2024:04:07:55,50.63,26JUN2024:04:07:50,52.37,52.37,52.37,52.37,26JUN2024:04:14:35,26JUN2024:04:14:35,26JUN2024:04:14:35,26JUN2024:04:14:34,51.69,51.69,26JUN2024:04:14:51,26JUN2024:04:14:50,50.05,50.05,50.05,50.05,26JUN2024:04:08:02,26JUN2024:04:08:02,26JUN2024:04:08:02,26JUN2024:04:08:02,49.94,49.94,26JUN2024:04:08:14,26JUN2024:04:08:13,50.86,50.86,50.86,50.86,50.65,50.66,0.558,0.558,0.558,0.559,0.486,0.487,42.1,3,76.17,102.70
26JUN2024:04:30:00,15min,Peter Sinks,UCC,270,53.4,58.3,51.6,59.97,59.81,59.25,59.28,26JUN2024:04:29:14,26JUN2024:04:29:14,26JUN2024:04:29:14,26JUN2024:04:29:14,.,58.16,26JUN2024:04:30:00,26JUN2024:04:29:16,51.37,51.40,51.70,51.68,26JUN2024:04:22:17,26JUN2024:04:22:17,26JUN2024:04:22:18,26JUN2024:04:22:17,.,51.59,26JUN2024:04:30:00,26JUN2024:04:15:01,53.52,53.52,53.49,53.54,.,53.24,1.6200,1.5890,1.4220,1.4190,.,1.3680,0,0,26JUN2024:04:30:00,5.9,26JUN2024:04:18:24,2.5,354,88.9000,2116,2091,2077,12.7,54.07,54.01,59.92,26JUN2024:04:29:00,59.41,26JUN2024:04:29:15,52.02,26JUN2024:04:20:40,52.07,26JUN2024:04:22:25,58.93,58.93,58.93,58.93,26JUN2024:04:29:22,26JUN2024:04:29:22,26JUN2024:04:29:22,26JUN2024:04:29:22,57.68,57.68,26JUN2024:04:29:27,26JUN2024:04:29:26,51.64,51.64,51.64,51.64,26JUN2024:04:22:26,26JUN2024:04:22:25,26JUN2024:04:22:25,26JUN2024:04:22:25,51.56,51.56,26JUN2024:04:15:13,26JUN2024:04:15:12,53.5,53.5,53.5,53.5,53.19,53.19,1.468,1.467,1.467,1.468,1.332,1.332,42.2,9,76.17,102.70
26JUN2024:04:45:00,15min,Peter Sinks,UCC,270,54.9,58.8,52.8,61.08,60.78,58.56,58.73,26JUN2024:04:39:27,26JUN2024:04:39:27,26JUN2024:04:39:37,26JUN2024:04:39:37,.,58.70,26JUN2024:04:45:00,26JUN2024:04:39:38,52.44,52.46,52.97,52.97,26JUN2024:04:32:32,26JUN2024:04:32:32,26JUN2024:04:31:55,26JUN2024:04:31:55,.,52.62,26JUN2024:04:45:00,26JUN2024:04:32:33,54.95,54.96,54.79,54.87,.,54.77,1.6450,1.6390,0.9930,1.0250,.,1.2070,0,1,26JUN2024:04:45:00,3.9,26JUN2024:04:39:41,1.1,141,77.1100,2117,2098,2079,12.7,55.42,55.42,61.16,26JUN2024:04:36:40,60.69,26JUN2024:04:36:35,53.17,26JUN2024:04:32:30,53.06,26JUN2024:04:32:35,59.32,59.31,59.32,59.34,26JUN2024:04:39:40,26JUN2024:04:39:40,26JUN2024:04:39:40,26JUN2024:04:39:39,58.23,58.23,26JUN2024:04:39:57,26JUN2024:04:39:56,52.84,52.84,52.84,52.84,26JUN2024:04:32:01,26JUN2024:04:32:01,26JUN2024:04:32:01,26JUN2024:04:32:01,52.73,52.73,26JUN2024:04:32:56,26JUN2024:04:32:55,54.89,54.89,54.89,54.89,54.78,54.78,1.228,1.226,1.228,1.231,1.115,1.116,0.0,52,76.15,102.70
26JUN2024:05:00:00,15min,Peter Sinks,UCC,270,54.8,57.5,53.3,58.12,58.13,57.47,57.65,26JUN2024:04:51:32,26JUN2024:04:51:32,26JUN2024:04:51:32,26JUN2024:04:51:33,.,57.53,26JUN2024:05:00:00,26JUN2024:04:51:33,52.83,52.85,53.49,53.48,26JUN2024:04:59:34,26JUN2024:04:59:34,26JUN2024:04:59:39,26JUN2024:04:59:38,.,53.09,26JUN2024:05:00:00,26JUN2024:04:59:35,54.86,54.88,54.99,55.04,.,54.71,1.3110,1.3160,0.9090,0.9380,.,1.1370,2,4,26JUN2024:05:00:00,3.1,26JUN2024:04:46:04,1.1,163,56.1700,2115,2098,2079,12.7,55.39,55.45,58.57,26JUN2024:04:51:30,58.59,26JUN2024:04:51:35,53.40,26JUN2024:04:59:40,53.53,26JUN2024:04:54:55,57.72,57.72,57.72,57.72,26JUN2024:04:51:36,26JUN2024:04:51:36,26JUN2024:04:51:35,26JUN2024:04:51:35,57.34,57.34,26JUN2024:04:51:40,26JUN2024:04:51:39,53.32,53.32,53.32,53.32,26JUN2024:04:59:42,26JUN2024:04:59:42,26JUN2024:04:59:42,26JUN2024:04:59:42,53.21,53.21,26JUN2024:04:59:47,26JUN2024:04:59:46,54.94,54.94,54.94,54.94,54.72,54.72,1.08,1.079,1.08,1.081,1.11,1.111,42.1,7,76.14,102.70
26JUN2024:05:15:00,15min,Peter Sinks,UCC,270,54.0,59.0,52.6,60.38,60.41,60.38,60.29,26JUN2024:05:14:59,26JUN2024:05:14:59,26JUN2024:05:14:59,26JUN2024:05:15:00,.,59.05,26JUN2024:05:15:00,26JUN2024:05:15:00,52.18,52.26,52.67,52.74,26JUN2024:05:09:56,26JUN2024:05:09:56,26JUN2024:05:10:57,26JUN2024:05:10:57,.,52.47,26JUN2024:05:15:00,26JUN2024:05:10:05,54.11,54.11,54.04,54.09,.,53.86,1.4120,1.3960,1.2540,1.2290,.,1.0170,8,13,26JUN2024:05:15:00,7.0,26JUN2024:05:14:35,1.4,9,55.3700,2114,2091,2077,12.7,54.65,54.63,61.83,26JUN2024:05:15:00,61.27,26JUN2024:05:14:55,52.81,26JUN2024:05:10:05,52.90,26JUN2024:05:09:55,60.16,60.16,60.17,60.18,26JUN2024:05:15:00,26JUN2024:05:15:00,26JUN2024:05:15:00,26JUN2024:05:15:00,57.88,57.97,26JUN2024:05:15:00,26JUN2024:05:15:00,52.59,52.59,52.58,52.58,26JUN2024:05:10:06,26JUN2024:05:10:06,26JUN2024:05:10:06,26JUN2024:05:10:06,52.57,52.57,26JUN2024:05:10:21,26JUN2024:05:10:20,54.04,54.04,54.04,54.04,53.77,53.78,1.15,1.154,1.159,1.164,0.768,0.78,42.2,8,76.15,102.70
26JUN2024:05:30:00,15min,Peter Sinks,UCC,270,61.1,62.2,57.9,62.56,62.55,62.65,62.68,26JUN2024:05:29:47,26JUN2024:05:29:22,26JUN2024:05:29:25,26JUN2024:05:29:25,.,62.07,26JUN2024:05:30:00,26JUN2024:05:29:51,57.14,57.22,57.88,57.90,26JUN2024:05:15:25,26JUN2024:05:15:25,26JUN2024:05:15:25,26JUN2024:05:15:25,.,57.66,26JUN2024:05:30:00,26JUN2024:05:15:40,61.17,61.16,61.50,61.53,.,60.85,1.0530,1.0540,1.0010,1.0130,.,1.0660,17,25,26JUN2024:05:30:00,12.1,26JUN2024:05:20:12,5.6,302,24.1000,2125,2105,2088,12.6,61.88,61.81,63.07,26JUN2024:05:29:25,63.09,26JUN2024:05:29:25,58.66,26JUN2024:05:15:40,58.46,26JUN2024:05:15:40,62.54,62.53,62.54,62.54,26JUN2024:05:29:30,26JUN2024:05:29:30,26JUN2024:05:29:29,26JUN2024:05:29:29,61.93,61.93,26JUN2024:05:29:54,26JUN2024:05:29:53,58.03,58.03,58.03,58.02,26JUN2024:05:15:32,26JUN2024:05:15:38,26JUN2024:05:15:31,26JUN2024:05:15:31,57.81,57.81,26JUN2024:05:16:02,26JUN2024:05:16:01,61.32,61.32,61.32,61.32,60.79,60.79,1.009,1.009,1.009,1.009,1.091,1.088,0.0,234,76.14,102.70
26JUN2024:05:45:00,15min,Peter Sinks,UCC,270,61.7,62.5,60.8,62.78,62.83,62.87,62.90,26JUN2024:05:44:21,26JUN2024:05:44:21,26JUN2024:05:44:21,26JUN2024:05:43:46,.,62.34,26JUN2024:05:45:00,26JUN2024:05:44:22,59.99,60.02,60.37,60.46,26JUN2024:05:38:35,26JUN2024:05:38:35,26JUN2024:05:38:35,26JUN2024:05:38:36,.,60.69,26JUN2024:05:45:00,26JUN2024:05:36:20,61.75,61.75,61.84,61.89,.,61.59,0.4780,0.4740,0.4200,0.4090,.,0.3570,24,27,26JUN2024:05:32:32,8.8,26JUN2024:05:30:26,3.5,300,24.5700,2122,2105,2088,12.7,62.35,62.34,63.46,26JUN2024:05:43:50,63.41,26JUN2024:05:43:50,61.12,26JUN2024:05:35:50,61.12,26JUN2024:05:38:40,62.73,62.73,62.73,62.73,26JUN2024:05:43:51,26JUN2024:05:43:51,26JUN2024:05:43:51,26JUN2024:05:43:50,62.24,62.24,26JUN2024:05:44:45,26JUN2024:05:44:44,60.79,60.79,60.79,60.78,26JUN2024:05:38:41,26JUN2024:05:38:41,26JUN2024:05:38:40,26JUN2024:05:38:40,60.79,60.79,26JUN2024:05:36:43,26JUN2024:05:36:42,61.81,61.81,61.81,61.81,61.59,61.59,0.41,0.41,0.41,0.411,0.334,0.335,0.0,40,76.12,102.70
26JUN2024:06:00:00,15min,Peter Sinks,UCC,270,62.3,62.8,61.7,63.02,63.06,63.16,63.19,26JUN2024:05:52:03,26JUN2024:05:52:03,26JUN2024:05:56:53,26JUN2024:05:56:53,.,62.61,26JUN2024:06:00:00,26JUN2024:05:57:11,61.46,61.48,61.75,61.81,26JUN2024:05:59:38,26JUN2024:05:59:38,26JUN2024:05:45:23,26JUN2024:05:45:23,.,61.62,26JUN2024:06:00:00,26JUN2024:05:55:10,62.33,62.35,62.48,62.54,.,62.18,0.3640,0.3660,0.3390,0.3290,.,0.2680,39,48,26JUN2024:05:56:32,9.2,26JUN2024:05:56:12,4.5,288,20.1400,2128,2109,2093,12.8,62.96,62.96,63.77,26JUN2024:05:48:25,63.75,26JUN2024:05:48:25,61.95,26JUN2024:05:55:00,62.01,26JUN2024:05:55:00,63.02,63.02,63.02,63.02,26JUN2024:05:56:55,26JUN2024:05:56:55,26JUN2024:05:56:55,26JUN2024:05:56:54,62.56,62.56,26JUN2024:05:57:18,26JUN2024:05:57:17,61.79,61.79,61.79,61.78,26JUN2024:05:55:08,26JUN2024:05:55:08,26JUN2024:05:55:08,26JUN2024:05:55:08,61.67,61.67,26JUN2024:05:55:24,26JUN2024:05:55:23,62.43,62.43,62.43,62.43,62.19,62.19,0.322,0.321,0.322,0.322,0.248,0.248,0.0,222,76.13,102.70
26JUN2024:06:15:00,15min,Peter Sinks,UCC,270,62.7,63.3,61.9,63.60,63.52,63.63,63.65,26JUN2024:06:11:23,26JUN2024:06:10:12,26JUN2024:06:07:11,26JUN2024:06:07:11,.,63.08,26JUN2024:06:15:00,26JUN2024:06:12:04,61.66,61.72,62.06,62.13,26JUN2024:06:05:24,26JUN2024:06:05:24,26JUN2024:06:00:03,26JUN2024:06:00:03,.,61.80,26JUN2024:06:15:00,26JUN2024:06:00:01,62.74,62.76,62.87,62.92,.,62.59,0.3790,0.3780,0.3370,0.3270,.,0.2790,56,75,26JUN2024:06:12:52,9.6,26JUN2024:06:06:55,4.3,299,23.1800,2133,2116,2098,12.7,63.33,63.34,64.11,26JUN2024:06:11:30,64.02,26JUN2024:06:11:25,62.46,26JUN2024:06:00:10,62.42,26JUN2024:06:00:05,63.46,63.46,63.46,63.46,26JUN2024:06:07:14,26JUN2024:06:07:14,26JUN2024:06:07:13,26JUN2024:06:07:13,63.05,63.05,26JUN2024:06:12:08,26JUN2024:06:12:07,62.04,62.04,62.04,62.04,26JUN2024:06:00:01,26JUN2024:06:00:01,26JUN2024:06:00:01,26JUN2024:06:00:01,61.78,61.78,26JUN2024:06:00:06,26JUN2024:06:00:05,62.82,62.82,62.82,62.82,62.58,62.58,0.327,0.326,0.326,0.327,0.273,0.272,42.1,9,76.14,102.70
26JUN2024:06:30:00,15min,Peter Sinks,UCC,270,62.4,63.2,60.8,63.45,63.55,63.33,63.37,26JUN2024:06:20:56,26JUN2024:06:20:05,26JUN2024:06:20:18,26JUN2024:06:20:17,.,63.20,26JUN2024:06:30:00,26JUN2024:06:20:59,60.41,60.50,60.99,61.09,26JUN2024:06:23:50,26JUN2024:06:23:50,26JUN2024:06:23:51,26JUN2024:06:23:54,.,60.70,26JUN2024:06:30:00,26JUN2024:06:23:54,62.43,62.45,62.46,62.52,.,62.30,0.7250,0.7240,0.5910,0.5780,.,0.5970,48,71,26JUN2024:06:15:01,7.2,26JUN2024:06:25:11,2.8,295,28.6500,2131,2116,2098,12.8,63.03,63.06,64.15,26JUN2024:06:20:10,64.15,26JUN2024:06:20:15,60.85,26JUN2024:06:24:00,60.89,26JUN2024:06:23:55,63.37,63.37,63.37,63.38,26JUN2024:06:20:17,26JUN2024:06:20:16,26JUN2024:06:20:16,26JUN2024:06:20:16,63.12,63.12,26JUN2024:06:21:04,26JUN2024:06:21:03,60.83,60.84,60.83,60.83,26JUN2024:06:23:59,26JUN2024:06:23:59,26JUN2024:06:23:59,26JUN2024:06:23:58,60.83,60.83,26JUN2024:06:24:08,26JUN2024:06:24:07,62.47,62.47,62.47,62.47,62.31,62.31,0.625,0.624,0.625,0.625,0.573,0.573,0.0,96,76.15,102.70
26JUN2024:06:45:00,15min,Peter Sinks,UCC,270,62.0,62.6,61.3,62.81,62.76,62.79,62.83,26JUN2024:06:33:17,26JUN2024:06:33:14,26JUN2024:06:33:21,26JUN2024:06:33:21,.,62.51,26JUN2024:06:45:00,26JUN2024:06:33:22,61.06,61.08,61.16,61.23,26JUN2024:06:45:00,26JUN2024:06:45:00,26JUN2024:06:45:00,26JUN2024:06:45:00,.,61.15,26JUN2024:06:45:00,26JUN2024:06:45:00,62.05,62.07,62.14,62.19,.,61.93,0.3570,0.3570,0.3410,0.3300,.,0.2540,54,66,26JUN2024:06:40:20,11.2,26JUN2024:06:36:37,5.2,299,21.6000,2134,2114,2098,12.8,62.64,62.65,63.45,26JUN2024:06:33:25,63.41,26JUN2024:06:33:20,61.70,26JUN2024:06:44:25,61.74,26JUN2024:06:44:30,62.76,62.76,62.76,62.76,26JUN2024:06:33:24,26JUN2024:06:33:24,26JUN2024:06:33:24,26JUN2024:06:33:24,62.43,62.43,26JUN2024:06:33:34,26JUN2024:06:33:33,61.29,61.29,61.29,61.28,26JUN2024:06:45:00,26JUN2024:06:45:00,26JUN2024:06:45:00,26JUN2024:06:45:00,61.27,61.27,26JUN2024:06:45:00,26JUN2024:06:45:00,62.12,62.12,62.12,62.12,61.94,61.94,0.31,0.31,0.311,0.311,0.22,0.221,0.4,109,76.15,102.70
26JUN2024:07:00:00,15min,Peter Sinks,UCC,270,61.5,61.9,61.1,62.06,62.06,62.04,62.10,26JUN2024:06:48:34,26JUN2024:06:48:34,26JUN2024:06:46:32,26JUN2024:06:46:32,.,61.77,26JUN2024:07:00:00,26JUN2024:06:49:07,60.85,60.87,60.93,61.00,26JUN2024:07:00:00,26JUN2024:07:00:00,26JUN2024:07:00:00,26JUN2024:07:00:00,.,61.04,26JUN2024:07:00:00,26JUN2024:07:00:00,61.51,61.53,61.56,61.62,.,61.39,0.2360,0.2360,0.2300,0.2230,.,0.1750,70,81,26JUN2024:06:55:27,11.2,26JUN2024:06:52:49,5.5,306,18.8000,2140,2117,2102,12.8,62.09,62.10,62.65,26JUN2024:06:46:30,62.69,26JUN2024:06:46:35,61.65,26JUN2024:06:45:05,61.52,26JUN2024:07:00:00,62.02,62.01,62.02,62.02,26JUN2024:06:48:44,26JUN2024:06:48:43,26JUN2024:06:48:43,26JUN2024:06:48:43,61.74,61.74,26JUN2024:06:49:11,26JUN2024:06:49:10,61.12,61.12,61.12,61.11,26JUN2024:06:51:56,26JUN2024:06:51:55,26JUN2024:07:00:00,26JUN2024:07:00:00,61.08,61.08,26JUN2024:06:52:14,26JUN2024:06:52:13,61.56,61.56,61.56,61.56,61.39,61.39,0.21,0.21,0.21,0.21,0.164,0.164,0.4,152,76.14,102.70
26JUN2024:07:15:00,15min,Peter Sinks,UCC,270,61.3,61.9,60.6,62.03,62.01,61.99,62.03,26JUN2024:07:06:21,26JUN2024:07:06:21,26JUN2024:07:05:55,26JUN2024:07:05:55,.,61.78,26JUN2024:07:15:00,26JUN2024:07:06:22,60.48,60.50,60.73,60.83,26JUN2024:07:13:04,26JUN2024:07:13:04,26JUN2024:07:13:03,26JUN2024:07:12:47,.,60.49,26JUN2024:07:15:00,26JUN2024:07:13:05,61.34,61.35,61.42,61.48,.,61.22,0.3760,0.3730,0.3420,0.3350,.,0.3200,68,87,26JUN2024:07:10:43,9.2,26JUN2024:07:01:00,3.9,321,16.1400,2141,2116,2104,12.8,61.92,61.93,62.56,26JUN2024:07:06:10,62.55,26JUN2024:07:06:25,61.05,26JUN2024:07:13:05,61.07,26JUN2024:07:13:05,61.96,61.96,61.96,61.96,26JUN2024:07:06:31,26JUN2024:07:06:31,26JUN2024:07:06:30,26JUN2024:07:06:30,61.75,61.75,26JUN2024:07:06:37,26JUN2024:07:06:36,60.69,60.69,60.69,60.69,26JUN2024:07:13:07,26JUN2024:07:13:07,26JUN2024:07:13:07,26JUN2024:07:13:07,60.55,60.55,26JUN2024:07:13:15,26JUN2024:07:13:14,61.4,61.4,61.4,61.4,61.22,61.22,0.345,0.345,0.345,0.345,0.31,0.31,0.5,62,76.15,102.70
26JUN2024:07:30:00,15min,Peter Sinks,UCC,270,61.0,61.5,60.4,61.76,61.78,61.80,61.83,26JUN2024:07:16:46,26JUN2024:07:16:46,26JUN2024:07:16:46,26JUN2024:07:16:46,.,61.38,26JUN2024:07:30:00,26JUN2024:07:16:48,60.11,60.16,60.53,60.60,26JUN2024:07:28:19,26JUN2024:07:28:21,26JUN2024:07:28:18,26JUN2024:07:28:18,.,60.27,26JUN2024:07:30:00,26JUN2024:07:28:22,61.01,61.00,61.06,61.12,.,60.89,0.3140,0.3080,0.2730,0.2700,.,0.2580,80,112,26JUN2024:07:30:00,8.5,26JUN2024:07:16:25,3.3,334,29.1800,2289,2263,2250,12.8,61.60,61.59,62.33,26JUN2024:07:16:55,62.29,26JUN2024:07:16:45,60.76,26JUN2024:07:28:25,60.80,26JUN2024:07:28:25,61.7,61.7,61.7,61.7,26JUN2024:07:16:50,26JUN2024:07:16:50,26JUN2024:07:16:50,26JUN2024:07:16:50,61.33,61.33,26JUN2024:07:17:09,26JUN2024:07:17:08,60.41,60.41,60.41,60.41,26JUN2024:07:28:27,26JUN2024:07:28:27,26JUN2024:07:28:27,26JUN2024:07:28:27,60.36,60.36,26JUN2024:07:28:41,26JUN2024:07:28:40,61.05,61.05,61.05,61.05,60.89,60.89,0.278,0.278,0.278,0.278,0.248,0.248,0.0,62,76.15,102.70
26JUN2024:07:45:00,15min,Peter Sinks,UCC,270,61.1,61.7,60.4,61.94,61.88,61.83,61.89,26JUN2024:07:38:04,26JUN2024:07:38:04,26JUN2024:07:38:04,26JUN2024:07:38:04,.,61.63,26JUN2024:07:45:00,26JUN2024:07:44:44,60.30,60.30,60.55,60.61,26JUN2024:07:33:56,26JUN2024:07:34:50,26JUN2024:07:35:02,26JUN2024:07:34:51,.,60.23,26JUN2024:07:45:00,26JUN2024:07:34:50,61.10,61.09,61.15,61.21,.,60.96,0.4500,0.4400,0.3980,0.3970,.,0.4270,133,163,26JUN2024:07:37:51,8.1,26JUN2024:07:37:48,4.0,347,15.6800,4266,4237,4185,12.7,61.64,61.65,62.40,26JUN2024:07:38:10,62.38,26JUN2024:07:38:10,60.89,26JUN2024:07:34:00,60.91,26JUN2024:07:34:00,61.78,61.78,61.78,61.78,26JUN2024:07:44:50,26JUN2024:07:44:50,26JUN2024:07:44:50,26JUN2024:07:44:50,61.54,61.54,26JUN2024:07:44:50,26JUN2024:07:44:49,60.48,60.48,60.48,60.48,26JUN2024:07:34:06,26JUN2024:07:34:05,26JUN2024:07:34:05,26JUN2024:07:34:05,60.27,60.27,26JUN2024:07:35:06,26JUN2024:07:35:05,61.13,61.13,61.13,61.13,60.94,60.94,0.414,0.414,0.414,0.414,0.417,0.418,42.2,12,76.14,102.70
26JUN2024:08:00:00,15min,Peter Sinks,UCC,270,61.6,61.9,61.2,62.04,62.05,62.08,62.13,26JUN2024:07:54:21,26JUN2024:07:54:21,26JUN2024:07:54:21,26JUN2024:07:54:21,.,61.79,26JUN2024:08:00:00,26JUN2024:07:48:02,61.09,61.12,61.26,61.33,26JUN2024:07:53:02,26JUN2024:07:53:02,26JUN2024:07:53:09,26JUN2024:07:53:02,.,61.14,26JUN2024:08:00:00,26JUN2024:07:53:10,61.62,61.62,61.67,61.73,.,61.50,0.2090,0.2020,0.1850,0.1810,.,0.1650,113,177,26JUN2024:08:00:00,9.4,26JUN2024:07:53:40,5.4,328,17.9600,3081,3062,3028,12.8,62.20,62.20,62.58,26JUN2024:07:47:45,62.56,26JUN2024:07:47:45,61.65,26JUN2024:07:53:10,61.72,26JUN2024:07:53:10,62.02,62.02,62.02,62.02,26JUN2024:07:54:25,26JUN2024:07:54:24,26JUN2024:07:54:24,26JUN2024:07:54:24,61.77,61.77,26JUN2024:07:48:18,26JUN2024:07:48:17,61.25,61.25,61.25,61.25,26JUN2024:07:53:14,26JUN2024:07:53:13,26JUN2024:07:53:13,26JUN2024:07:53:13,61.19,61.19,26JUN2024:08:00:00,26JUN2024:08:00:00,61.66,61.66,61.66,61.66,61.5,61.5,0.182,0.182,0.182,0.182,0.151,0.151,0.0,69,76.14,102.70
26JUN2024:08:15:00,15min,Peter Sinks,UCC,270,61.8,62.2,61.3,62.36,62.38,62.36,62.43,26JUN2024:08:15:00,26JUN2024:08:15:00,26JUN2024:08:15:00,26JUN2024:08:15:00,.,62.13,26JUN2024:08:15:00,26JUN2024:08:15:00,61.36,61.34,61.40,61.47,26JUN2024:08:00:01,26JUN2024:08:00:01,26JUN2024:08:00:01,26JUN2024:08:00:01,.,61.19,26JUN2024:08:15:00,26JUN2024:08:00:01,61.81,61.82,61.87,61.94,.,61.68,0.1700,0.1740,0.1700,0.1710,.,0.1630,227,292,26JUN2024:08:13:12,8.8,26JUN2024:08:13:05,5.5,328,15.5100,4336,4315,4256,13.0,62.35,62.36,62.85,26JUN2024:08:14:40,62.82,26JUN2024:08:14:35,61.77,26JUN2024:08:00:01,61.81,26JUN2024:08:00:01,62.29,62.29,62.29,62.29,26JUN2024:08:14:43,26JUN2024:08:14:42,26JUN2024:08:14:42,26JUN2024:08:14:42,62.1,62.1,26JUN2024:08:15:00,26JUN2024:08:15:00,61.34,61.34,61.34,61.34,26JUN2024:08:00:01,26JUN2024:08:00:01,26JUN2024:08:00:01,26JUN2024:08:00:01,61.19,61.19,26JUN2024:08:00:04,26JUN2024:08:00:03,61.85,61.85,61.85,61.85,61.66,61.67,0.168,0.168,0.168,0.168,0.164,0.164,0.8,137,76.13,102.70
26JUN2024:08:30:00,15min,Peter Sinks,UCC,270,61.8,62.2,61.4,62.38,62.39,62.38,62.44,26JUN2024:08:15:02,26JUN2024:08:15:01,26JUN2024:08:15:02,26JUN2024:08:15:02,.,62.17,26JUN2024:08:30:00,26JUN2024:08:15:02,61.44,61.46,61.50,61.57,26JUN2024:08:26:49,26JUN2024:08:26:26,26JUN2024:08:27:01,26JUN2024:08:27:02,.,61.34,26JUN2024:08:30:00,26JUN2024:08:26:55,61.88,61.89,61.93,62.00,.,61.76,0.2280,0.2230,0.2330,0.2330,.,0.2220,183,215,26JUN2024:08:30:00,10.1,26JUN2024:08:25:59,5.2,328,15.8900,4339,4322,4261,13.0,62.42,62.44,62.87,26JUN2024:08:15:05,62.91,26JUN2024:08:15:05,62.01,26JUN2024:08:26:45,62.04,26JUN2024:08:26:55,62.33,62.32,62.32,62.33,26JUN2024:08:15:05,26JUN2024:08:15:05,26JUN2024:08:15:05,26JUN2024:08:15:04,62.12,62.12,26JUN2024:08:15:29,26JUN2024:08:15:28,61.51,61.51,61.51,61.51,26JUN2024:08:27:03,26JUN2024:08:27:03,26JUN2024:08:27:02,26JUN2024:08:27:02,61.36,61.36,26JUN2024:08:27:11,26JUN2024:08:27:10,61.93,61.93,61.93,61.93,61.77,61.77,0.229,0.229,0.229,0.229,0.223,0.222,2.1,24,76.12,102.70
26JUN2024:08:45:00,15min,Peter Sinks,UCC,270,61.5,61.8,61.3,61.99,62.01,61.99,62.06,26JUN2024:08:40:49,26JUN2024:08:40:49,26JUN2024:08:41:31,26JUN2024:08:41:31,.,61.77,26JUN2024:08:45:00,26JUN2024:08:40:56,61.26,61.30,61.36,61.43,26JUN2024:08:43:06,26JUN2024:08:43:06,26JUN2024:08:43:06,26JUN2024:08:43:06,.,61.22,26JUN2024:08:45:00,26JUN2024:08:43:10,61.57,61.59,61.65,61.72,.,61.45,0.1450,0.1410,0.1170,0.1180,.,0.1040,242,281,26JUN2024:08:36:37,9.2,26JUN2024:08:31:41,4.9,344,19.7600,4398,4380,4317,13.1,62.11,62.14,62.47,26JUN2024:08:40:50,62.49,26JUN2024:08:43:50,61.86,26JUN2024:08:39:46,61.90,26JUN2024:08:43:10,61.97,61.97,61.97,61.97,26JUN2024:08:40:58,26JUN2024:08:40:58,26JUN2024:08:40:58,26JUN2024:08:40:58,61.69,61.69,26JUN2024:08:41:11,26JUN2024:08:41:10,61.37,61.37,61.37,61.37,26JUN2024:08:43:15,26JUN2024:08:43:14,26JUN2024:08:43:14,26JUN2024:08:43:14,61.28,61.28,26JUN2024:08:42:24,26JUN2024:08:42:23,61.63,61.63,61.63,61.63,61.46,61.45,0.112,0.112,0.112,0.113,0.087,0.087,42.0,7,76.12,102.70
26JUN2024:09:00:00,15min,Peter Sinks,UCC,270,61.6,62.8,60.8,63.36,63.40,62.92,62.99,26JUN2024:08:57:41,26JUN2024:08:57:41,26JUN2024:08:57:58,26JUN2024:08:57:58,.,62.89,26JUN2024:09:00:00,26JUN2024:08:57:58,60.70,60.74,60.88,60.96,26JUN2024:08:54:32,26JUN2024:08:54:34,26JUN2024:08:54:35,26JUN2024:08:54:34,.,60.72,26JUN2024:09:00:00,26JUN2024:08:54:38,61.63,61.64,61.73,61.81,.,61.52,0.4650,0.4560,0.4170,0.4130,.,0.4060,334,673,26JUN2024:08:56:22,10.1,26JUN2024:08:48:11,3.9,324,31.1100,4469,4455,4392,13.3,62.10,62.14,63.66,26JUN2024:08:58:35,63.59,26JUN2024:08:57:45,61.27,26JUN2024:08:54:35,61.34,26JUN2024:08:54:40,62.88,62.88,62.89,62.89,26JUN2024:08:58:01,26JUN2024:08:58:00,26JUN2024:08:58:00,26JUN2024:08:58:00,62.69,62.69,26JUN2024:08:58:03,26JUN2024:08:58:02,60.85,60.85,60.85,60.85,26JUN2024:08:54:39,26JUN2024:08:54:39,26JUN2024:08:54:39,26JUN2024:08:54:38,60.78,60.78,26JUN2024:08:54:58,26JUN2024:08:54:57,61.7,61.7,61.7,61.7,61.52,61.52,0.409,0.409,0.409,0.41,0.386,0.386,41.9,10,76.11,102.70
26JUN2024:09:15:00,15min,Peter Sinks,UCC,270,62.5,65.0,61.3,66.75,66.72,65.93,66.05,26JUN2024:09:14:45,26JUN2024:09:14:45,26JUN2024:09:14:47,26JUN2024:09:14:47,.,65.35,26JUN2024:09:15:00,26JUN2024:09:14:47,60.87,60.86,61.32,61.40,26JUN2024:09:03:06,26JUN2024:09:03:06,26JUN2024:09:02:23,26JUN2024:09:02:23,.,61.05,26JUN2024:09:15:00,26JUN2024:09:03:07,62.48,62.50,63.02,63.12,.,62.38,1.1020,1.0860,1.0010,1.0050,.,0.9280,733,1079,26JUN2024:09:12:43,9.6,26JUN2024:09:00:29,3.3,1,35.3100,4540,4527,4462,13.5,62.94,63.08,65.89,26JUN2024:09:14:45,66.92,26JUN2024:09:14:50,61.48,26JUN2024:09:03:05,61.43,26JUN2024:09:03:10,65.68,65.67,65.69,65.7,26JUN2024:09:14:50,26JUN2024:09:14:50,26JUN2024:09:14:50,26JUN2024:09:14:50,64.27,64.31,26JUN2024:09:15:00,26JUN2024:09:15:00,61.31,61.32,61.31,61.31,26JUN2024:09:03:12,26JUN2024:09:03:12,26JUN2024:09:03:12,26JUN2024:09:03:11,61.23,61.23,26JUN2024:09:02:45,26JUN2024:09:02:44,62.76,62.76,62.76,62.76,62.33,62.33,0.965,0.965,0.966,0.967,0.829,0.831,1.7,114,76.10,102.70
26JUN2024:09:30:00,15min,Peter Sinks,UCC,270,62.8,65.2,62.0,66.03,66.07,65.44,65.55,26JUN2024:09:17:44,26JUN2024:09:17:44,26JUN2024:09:19:49,26JUN2024:09:19:49,.,65.26,26JUN2024:09:30:00,26JUN2024:09:17:53,61.49,61.75,62.22,62.31,26JUN2024:09:16:17,26JUN2024:09:24:43,26JUN2024:09:27:12,26JUN2024:09:27:12,.,61.69,26JUN2024:09:30:00,26JUN2024:09:16:34,62.84,62.90,63.29,63.41,.,62.78,0.9080,0.8830,0.8160,0.8180,.,0.7890,509,1091,26JUN2024:09:15:18,6.4,26JUN2024:09:15:50,3.0,342,30.7600,4562,4548,4481,13.6,63.29,63.39,66.99,26JUN2024:09:18:00,66.07,26JUN2024:09:18:00,61.86,26JUN2024:09:16:40,61.95,26JUN2024:09:16:35,65.49,65.49,65.49,65.5,26JUN2024:09:17:57,26JUN2024:09:17:57,26JUN2024:09:17:56,26JUN2024:09:17:56,64.88,64.88,26JUN2024:09:18:06,26JUN2024:09:18:05,62.07,62.07,62.07,62.07,26JUN2024:09:16:34,26JUN2024:09:16:34,26JUN2024:09:16:33,26JUN2024:09:16:33,61.89,61.89,26JUN2024:09:25:05,26JUN2024:09:25:04,63.12,63.12,63.12,63.12,62.81,62.81,0.802,0.801,0.801,0.802,0.768,0.766,42.0,9,76.09,102.60
26JUN2024:09:45:00,15min,Peter Sinks,UCC,270,62.0,63.0,61.2,63.36,63.41,63.45,63.54,26JUN2024:09:32:37,26JUN2024:09:32:37,26JUN2024:09:32:37,26JUN2024:09:32:37,.,62.98,26JUN2024:09:45:00,26JUN2024:09:30:53,61.04,60.98,61.21,61.22,26JUN2024:09:43:36,26JUN2024:09:43:36,26JUN2024:09:43:38,26JUN2024:09:43:38,.,61.17,26JUN2024:09:45:00,26JUN2024:09:41:40,62.00,61.99,62.14,62.19,.,61.91,0.4850,0.4920,0.5330,0.5510,.,0.4480,308,399,26JUN2024:09:42:12,9.9,26JUN2024:09:37:32,4.4,130,41.7400,4502,4497,4424,13.5,62.58,62.60,63.73,26JUN2024:09:32:40,63.73,26JUN2024:09:32:45,61.84,26JUN2024:09:41:40,61.83,26JUN2024:09:41:40,63.21,63.2,63.21,63.21,26JUN2024:09:31:00,26JUN2024:09:30:59,26JUN2024:09:30:59,26JUN2024:09:30:59,62.81,62.81,26JUN2024:09:31:08,26JUN2024:09:31:07,61.23,61.23,61.23,61.23,26JUN2024:09:41:43,26JUN2024:09:41:43,26JUN2024:09:41:43,26JUN2024:09:41:42,61.25,61.25,26JUN2024:09:42:00,26JUN2024:09:41:59,62.09,62.09,62.09,62.09,61.93,61.93,0.497,0.497,0.497,0.497,0.447,0.446,1.4,177,76.07,102.60
26JUN2024:10:00:00,15min,Peter Sinks,UCC,270,62.3,65.1,60.6,66.65,66.70,65.79,66.01,26JUN2024:09:57:39,26JUN2024:09:57:39,26JUN2024:09:57:43,26JUN2024:09:57:42,.,65.27,26JUN2024:10:00:00,26JUN2024:09:57:43,60.35,60.28,60.49,60.50,26JUN2024:09:47:10,26JUN2024:09:47:10,26JUN2024:09:47:10,26JUN2024:09:47:10,.,60.45,26JUN2024:10:00:00,26JUN2024:09:47:11,62.30,62.25,62.77,62.80,.,62.21,1.2200,1.2250,1.1950,1.2110,.,1.0740,836,1045,26JUN2024:10:00:00,11.0,26JUN2024:09:45:36,5.8,123,36.4700,4601,4601,4519,13.6,62.89,62.94,66.31,26JUN2024:09:57:50,65.80,26JUN2024:09:57:50,61.07,26JUN2024:09:47:15,61.18,26JUN2024:09:47:15,65.42,65.41,65.42,65.42,26JUN2024:09:57:49,26JUN2024:09:57:48,26JUN2024:09:57:48,26JUN2024:09:57:48,64.71,64.71,26JUN2024:09:58:07,26JUN2024:09:58:06,60.55,60.55,60.55,60.54,26JUN2024:09:47:18,26JUN2024:09:47:17,26JUN2024:09:47:17,26JUN2024:09:47:17,60.61,60.61,26JUN2024:09:47:33,26JUN2024:09:47:32,62.52,62.52,62.52,62.52,62.19,62.2,1.129,1.128,1.129,1.13,1.025,1.025,0.4,82,76.07,102.60
26JUN2024:10:15:00,15min,Peter Sinks,UCC,270,62.8,65.5,61.4,66.79,66.79,66.10,66.35,26JUN2024:10:01:31,26JUN2024:10:01:30,26JUN2024:10:01:32,26JUN2024:10:01:32,.,65.41,26JUN2024:10:15:00,26JUN2024:10:01:32,60.98,60.97,61.57,61.54,26JUN2024:10:05:42,26JUN2024:10:05:42,26JUN2024:10:14:48,26JUN2024:10:05:39,.,61.24,26JUN2024:10:15:00,26JUN2024:10:05:44,62.88,62.86,63.21,63.24,.,62.80,1.1120,1.1210,0.9610,1.0010,.,0.9050,626,1177,26JUN2024:10:09:52,11.0,26JUN2024:10:02:19,4.8,109,31.1400,4594,4594,4512,13.7,63.48,63.58,66.34,26JUN2024:10:01:40,66.49,26JUN2024:10:01:40,61.88,26JUN2024:10:05:50,62.08,26JUN2024:10:04:25,65.92,65.91,65.92,65.92,26JUN2024:10:01:42,26JUN2024:10:01:42,26JUN2024:10:01:42,26JUN2024:10:01:42,65,65,26JUN2024:10:01:56,26JUN2024:10:01:55,61.36,61.36,61.36,61.36,26JUN2024:10:05:46,26JUN2024:10:05:46,26JUN2024:10:05:46,26JUN2024:10:05:46,61.44,61.44,26JUN2024:10:05:59,26JUN2024:10:05:58,63.06,63.06,63.06,63.06,62.82,62.82,0.951,0.95,0.952,0.953,0.813,0.814,0.0,51,76.06,102.60
26JUN2024:10:30:00,15min,Peter Sinks,UCC,270,62.8,64.9,61.4,65.99,66.04,65.70,65.86,26JUN2024:10:25:46,26JUN2024:10:25:46,26JUN2024:10:26:22,26JUN2024:10:26:22,.,65.07,26JUN2024:10:30:00,26JUN2024:10:26:22,61.24,61.24,61.68,61.68,26JUN2024:10:15:12,26JUN2024:10:15:11,26JUN2024:10:15:24,26JUN2024:10:15:24,.,61.27,26JUN2024:10:30:00,26JUN2024:10:15:13,62.83,62.81,63.35,63.38,.,62.72,0.9630,0.9630,1.0450,1.0570,.,0.8090,563,1111,26JUN2024:10:25:03,6.4,26JUN2024:10:18:22,3.1,123,27.3900,4602,4602,4522,13.7,63.40,63.41,66.20,26JUN2024:10:26:25,66.04,26JUN2024:10:26:25,61.93,26JUN2024:10:15:15,62.04,26JUN2024:10:15:15,65.47,65.46,65.47,65.48,26JUN2024:10:26:25,26JUN2024:10:26:25,26JUN2024:10:26:25,26JUN2024:10:26:24,64.3,64.3,26JUN2024:10:26:40,26JUN2024:10:26:39,61.51,61.51,61.51,61.51,26JUN2024:10:15:17,26JUN2024:10:15:17,26JUN2024:10:15:17,26JUN2024:10:15:17,61.3,61.3,26JUN2024:10:15:37,26JUN2024:10:15:36,63.07,63.07,63.07,63.07,62.68,62.68,0.916,0.915,0.916,0.917,0.757,0.757,1.2,121,76.07,102.60
26JUN2024:10:45:00,15min,Peter Sinks,UCC,270,64.7,66.7,63.2,68.10,68.14,67.34,67.54,26JUN2024:10:40:19,26JUN2024:10:40:19,26JUN2024:10:40:20,26JUN2024:10:40:20,.,66.59,26JUN2024:10:45:00,26JUN2024:10:33:49,62.71,62.69,63.77,63.72,26JUN2024:10:31:56,26JUN2024:10:31:56,26JUN2024:10:32:45,26JUN2024:10:32:44,.,62.86,26JUN2024:10:45:00,26JUN2024:10:31:59,64.74,64.69,65.83,65.87,.,64.66,1.1070,1.1160,0.8450,0.8870,.,0.9290,732,1250,26JUN2024:10:34:24,6.6,26JUN2024:10:41:24,2.5,146,51.7300,4594,4596,4514,13.7,65.23,65.30,67.73,26JUN2024:10:42:45,67.86,26JUN2024:10:40:20,63.32,26JUN2024:10:32:05,63.39,26JUN2024:10:31:55,67.15,67.14,67.15,67.15,26JUN2024:10:40:31,26JUN2024:10:40:31,26JUN2024:10:40:31,26JUN2024:10:40:31,66.22,66.22,26JUN2024:10:40:45,26JUN2024:10:40:44,63.43,63.42,63.43,63.43,26JUN2024:10:31:47,26JUN2024:10:31:47,26JUN2024:10:31:47,26JUN2024:10:31:46,62.93,62.93,26JUN2024:10:32:19,26JUN2024:10:32:18,65.28,65.28,65.28,65.28,64.65,64.65,0.85,0.849,0.85,0.851,0.872,0.872,0.7,99,76.05,102.60
26JUN2024:11:00:00,15min,Peter Sinks,UCC,270,66.1,67.9,64.7,69.27,69.30,68.90,69.07,26JUN2024:10:58:14,26JUN2024:10:58:14,26JUN2024:10:47:34,26JUN2024:10:47:34,.,68.07,26JUN2024:11:00:00,26JUN2024:10:56:39,64.04,63.88,65.18,65.26,26JUN2024:10:52:11,26JUN2024:10:45:47,26JUN2024:10:53:37,26JUN2024:10:53:37,.,64.38,26JUN2024:11:00:00,26JUN2024:10:48:38,66.12,66.07,67.02,67.07,.,66.06,1.0930,1.1080,0.7620,0.7790,.,0.8400,879,1315,26JUN2024:10:58:59,7.5,26JUN2024:10:53:03,2.4,129,78.6400,4574,4576,4494,13.7,66.64,66.66,69.24,26JUN2024:10:56:40,69.08,26JUN2024:10:56:40,64.44,26JUN2024:10:46:05,64.65,26JUN2024:10:46:05,68.29,68.29,68.29,68.3,26JUN2024:10:56:46,26JUN2024:10:56:46,26JUN2024:10:56:46,26JUN2024:10:56:46,67.5,67.5,26JUN2024:10:56:57,26JUN2024:10:56:56,64.86,64.86,64.86,64.86,26JUN2024:10:46:00,26JUN2024:10:45:59,26JUN2024:10:45:59,26JUN2024:10:45:59,64.44,64.46,26JUN2024:10:45:01,26JUN2024:10:45:01,66.56,66.56,66.56,66.56,66.02,66.02,0.774,0.771,0.773,0.775,0.762,0.761,0.9,47,76.04,102.60
26JUN2024:11:15:00,15min,Peter Sinks,UCC,270,66.2,68.5,64.9,69.91,69.93,68.87,69.09,26JUN2024:11:09:43,26JUN2024:11:09:42,26JUN2024:11:09:46,26JUN2024:11:09:46,.,68.48,26JUN2024:11:15:00,26JUN2024:11:09:46,64.65,64.56,65.20,65.18,26JUN2024:11:06:38,26JUN2024:11:14:21,26JUN2024:11:06:42,26JUN2024:11:06:33,.,64.74,26JUN2024:11:15:00,26JUN2024:11:06:42,66.25,66.22,66.71,66.74,.,66.19,0.9810,0.9860,0.7300,0.7610,.,0.7790,629,1312,26JUN2024:11:04:48,9.9,26JUN2024:11:13:53,4.2,106,45.7400,4562,4563,4481,13.7,66.91,67.03,69.57,26JUN2024:11:09:50,69.80,26JUN2024:11:09:45,65.52,26JUN2024:11:14:30,65.37,26JUN2024:11:14:25,68.82,68.81,68.82,68.84,26JUN2024:11:09:52,26JUN2024:11:09:52,26JUN2024:11:09:52,26JUN2024:11:09:51,68.22,68.22,26JUN2024:11:10:12,26JUN2024:11:10:11,64.95,64.95,64.95,64.95,26JUN2024:11:06:45,26JUN2024:11:06:45,26JUN2024:11:06:44,26JUN2024:11:06:44,64.83,64.83,26JUN2024:11:07:00,26JUN2024:11:06:59,66.49,66.49,66.49,66.49,66.2,66.2,0.761,0.759,0.761,0.762,0.7,0.7,0.3,77,76.03,102.60
26JUN2024:11:30:00,15min,Peter Sinks,UCC,270,66.0,67.9,64.5,69.24,69.27,68.70,68.85,26JUN2024:11:24:11,26JUN2024:11:24:11,26JUN2024:11:22:25,26JUN2024:11:22:25,.,68.01,26JUN2024:11:30:00,26JUN2024:11:24:12,64.08,64.13,64.47,64.41,26JUN2024:11:26:44,26JUN2024:11:26:44,26JUN2024:11:27:22,26JUN2024:11:27:21,.,64.35,26JUN2024:11:30:00,26JUN2024:11:26:50,66.09,66.04,66.41,66.43,.,66.01,1.0900,1.1020,1.0670,1.0870,.,0.9000,767,1283,26JUN2024:11:16:21,11.8,26JUN2024:11:16:10,5.6,120,31.3000,4566,4566,4483,13.7,66.75,66.79,68.83,26JUN2024:11:24:15,68.86,26JUN2024:11:23:15,65.17,26JUN2024:11:26:45,65.19,26JUN2024:11:21:45,68.26,68.26,68.27,68.27,26JUN2024:11:22:37,26JUN2024:11:22:37,26JUN2024:11:22:37,26JUN2024:11:22:37,67.48,67.48,26JUN2024:11:22:54,26JUN2024:11:22:53,64.43,64.43,64.42,64.42,26JUN2024:11:26:47,26JUN2024:11:26:46,26JUN2024:11:26:46,26JUN2024:11:26:46,64.58,64.58,26JUN2024:11:27:02,26JUN2024:11:27:01,66.24,66.24,66.24,66.24,66.02,66.02,0.981,0.98,0.981,0.982,0.828,0.828,0.2,82,76.03,102.60
26JUN2024:11:45:00,15min,Peter Sinks,UCC,270,67.1,69.5,65.5,71.30,71.29,70.45,70.55,26JUN2024:11:39:46,26JUN2024:11:39:45,26JUN2024:11:42:00,26JUN2024:11:42:00,.,69.75,26JUN2024:11:45:00,26JUN2024:11:42:01,64.69,64.67,65.71,65.73,26JUN2024:11:38:40,26JUN2024:11:38:40,26JUN2024:11:36:06,26JUN2024:11:31:03,.,65.36,26JUN2024:11:45:00,26JUN2024:11:31:03,67.09,67.06,67.46,67.50,.,67.02,1.4370,1.4430,1.1040,1.1440,.,1.1750,926,1241,26JUN2024:11:40:24,11.6,26JUN2024:11:42:46,4.8,101,36.0400,4567,4569,4487,13.7,67.80,67.89,70.68,26JUN2024:11:35:25,71.10,26JUN2024:11:39:50,65.77,26JUN2024:11:31:05,65.75,26JUN2024:11:31:05,69.86,69.85,69.86,69.87,26JUN2024:11:42:10,26JUN2024:11:42:10,26JUN2024:11:42:09,26JUN2024:11:42:09,69.17,69.17,26JUN2024:11:35:42,26JUN2024:11:35:41,65.48,65.48,65.48,65.48,26JUN2024:11:31:05,26JUN2024:11:31:05,26JUN2024:11:31:05,26JUN2024:11:31:04,65.53,65.53,26JUN2024:11:31:22,26JUN2024:11:31:21,67.27,67.27,67.27,67.27,67,67,1.163,1.161,1.163,1.164,1.093,1.092,0.1,103,76.01,102.60
26JUN2024:12:00:00,15min,Peter Sinks,UCC,270,66.6,69.1,65.1,70.76,70.79,69.77,69.95,26JUN2024:11:58:27,26JUN2024:11:58:27,26JUN2024:11:58:52,26JUN2024:11:58:52,.,69.34,26JUN2024:12:00:00,26JUN2024:11:58:52,64.55,64.54,65.30,65.28,26JUN2024:11:56:25,26JUN2024:11:56:24,26JUN2024:11:46:33,26JUN2024:11:46:32,.,64.88,26JUN2024:12:00:00,26JUN2024:11:56:35,66.60,66.56,66.96,66.99,.,66.54,1.1550,1.1650,0.9490,0.9860,.,0.8770,935,1318,26JUN2024:11:59:59,11.6,26JUN2024:11:45:06,5.4,117,31.9300,4562,4562,4479,13.7,67.33,67.33,70.63,26JUN2024:11:58:55,70.50,26JUN2024:11:58:55,65.39,26JUN2024:11:56:45,65.41,26JUN2024:11:56:40,69.42,69.41,69.43,69.44,26JUN2024:11:58:55,26JUN2024:11:58:54,26JUN2024:11:58:54,26JUN2024:11:58:54,68.7,68.7,26JUN2024:11:59:09,26JUN2024:11:59:08,65.12,65.12,65.12,65.12,26JUN2024:11:56:35,26JUN2024:11:56:35,26JUN2024:11:56:34,26JUN2024:11:56:34,65.11,65.11,26JUN2024:11:56:53,26JUN2024:11:56:52,66.77,66.77,66.77,66.77,66.52,66.52,0.906,0.905,0.907,0.908,0.778,0.779,0.0,73,76.02,102.60
26JUN2024:12:15:00,15min,Peter Sinks,UCC,270,66.6,68.0,65.3,69.11,69.12,68.77,68.87,26JUN2024:12:01:36,26JUN2024:12:01:36,26JUN2024:12:01:39,26JUN2024:12:01:39,.,68.09,26JUN2024:12:15:00,26JUN2024:12:00:08,64.84,64.85,65.51,65.46,26JUN2024:12:06:41,26JUN2024:12:06:41,26JUN2024:12:06:56,26JUN2024:12:06:55,.,65.17,26JUN2024:12:15:00,26JUN2024:12:07:00,66.58,66.57,66.88,66.91,.,66.52,0.8090,0.8130,0.7280,0.7500,.,0.6070,550,1421,26JUN2024:12:11:32,7.9,26JUN2024:12:09:55,4.6,102,30.5200,4529,4530,4448,13.3,67.31,67.36,69.03,26JUN2024:12:01:40,69.48,26JUN2024:12:01:05,65.80,26JUN2024:12:06:55,65.93,26JUN2024:12:04:20,68.38,68.38,68.38,68.39,26JUN2024:12:01:47,26JUN2024:12:01:47,26JUN2024:12:01:47,26JUN2024:12:01:47,67.66,67.66,26JUN2024:12:05:37,26JUN2024:12:05:36,65.34,65.34,65.34,65.33,26JUN2024:12:07:03,26JUN2024:12:07:03,26JUN2024:12:07:03,26JUN2024:12:07:02,65.31,65.31,26JUN2024:12:07:11,26JUN2024:12:07:10,66.75,66.75,66.75,66.74,66.53,66.53,0.679,0.678,0.679,0.68,0.545,0.544,0.6,36,76.02,102.60
26JUN2024:12:30:00,15min,Peter Sinks,UCC,270,66.5,67.9,65.8,68.98,69.04,68.62,68.72,26JUN2024:12:29:48,26JUN2024:12:29:48,26JUN2024:12:29:59,26JUN2024:12:29:56,.,67.95,26JUN2024:12:30:00,26JUN2024:12:29:48,65.30,65.30,66.20,66.13,26JUN2024:12:15:47,26JUN2024:12:15:47,26JUN2024:12:22:26,26JUN2024:12:22:25,.,65.52,26JUN2024:12:30:00,26JUN2024:12:15:48,66.52,66.49,67.05,67.09,.,66.43,0.6270,0.6410,0.5000,0.5250,.,0.4850,529,1251,26JUN2024:12:29:19,8.1,26JUN2024:12:25:46,3.2,129,50.8700,4449,4452,4369,13.3,67.15,67.18,68.81,26JUN2024:12:29:50,68.95,26JUN2024:12:25:45,66.24,26JUN2024:12:22:30,66.15,26JUN2024:12:23:30,68.17,68.16,68.17,68.18,26JUN2024:12:29:56,26JUN2024:12:29:55,26JUN2024:12:29:55,26JUN2024:12:29:55,67.55,67.55,26JUN2024:12:26:00,26JUN2024:12:25:59,65.9,65.9,65.9,65.89,26JUN2024:12:17:03,26JUN2024:12:17:03,26JUN2024:12:17:03,26JUN2024:12:15:53,65.71,65.71,26JUN2024:12:16:04,26JUN2024:12:16:03,66.77,66.77,66.77,66.78,66.42,66.42,0.486,0.485,0.487,0.488,0.418,0.419,0.5,49,76.01,102.60
26JUN2024:12:45:00,15min,Peter Sinks,UCC,270,67.6,70.0,66.5,70.88,70.83,70.44,70.57,26JUN2024:12:33:43,26JUN2024:12:33:43,26JUN2024:12:34:31,26JUN2024:12:34:19,.,69.97,26JUN2024:12:45:00,26JUN2024:12:34:31,66.00,65.98,67.10,67.24,26JUN2024:12:35:19,26JUN2024:12:35:19,26JUN2024:12:37:18,26JUN2024:12:37:18,.,66.16,26JUN2024:12:45:00,26JUN2024:12:35:22,67.66,67.57,68.26,68.35,.,67.60,1.0410,1.0520,0.7550,0.7560,.,0.8800,795,1266,26JUN2024:12:44:25,9.4,26JUN2024:12:32:09,2.9,201,49.4700,4455,4462,4380,13.4,68.10,68.12,71.26,26JUN2024:12:34:20,71.01,26JUN2024:12:34:25,66.72,26JUN2024:12:39:35,66.74,26JUN2024:12:38:35,70.29,70.28,70.29,70.29,26JUN2024:12:34:26,26JUN2024:12:34:25,26JUN2024:12:34:25,26JUN2024:12:34:25,69.63,69.63,26JUN2024:12:34:38,26JUN2024:12:34:37,66.69,66.69,66.69,66.69,26JUN2024:12:35:23,26JUN2024:12:35:23,26JUN2024:12:35:23,26JUN2024:12:35:22,66.24,66.24,26JUN2024:12:35:41,26JUN2024:12:35:40,67.96,67.96,67.96,67.96,67.59,67.59,0.808,0.807,0.808,0.809,0.825,0.825,0.7,168,75.99,102.50
26JUN2024:13:00:00,15min,Peter Sinks,UCC,270,68.6,70.9,67.3,71.84,71.90,71.29,71.31,26JUN2024:12:54:37,26JUN2024:12:54:37,26JUN2024:12:54:38,26JUN2024:12:54:38,.,71.01,26JUN2024:13:00:00,26JUN2024:12:54:54,66.81,66.73,67.03,67.11,26JUN2024:12:45:24,26JUN2024:12:45:24,26JUN2024:12:49:55,26JUN2024:12:49:55,.,67.19,26JUN2024:13:00:00,26JUN2024:12:45:25,68.67,68.51,68.72,68.81,.,68.61,1.0270,1.0600,0.9180,0.9100,.,0.8880,926,1338,26JUN2024:12:49:22,12.3,26JUN2024:12:59:01,4.9,219,29.0000,4445,4455,4372,13.3,68.89,68.92,72.01,26JUN2024:12:54:40,72.25,26JUN2024:12:54:40,67.30,26JUN2024:12:48:15,67.32,26JUN2024:12:48:00,71.07,71.06,71.07,71.07,26JUN2024:12:54:47,26JUN2024:12:54:48,26JUN2024:12:54:47,26JUN2024:12:54:46,70.67,70.67,26JUN2024:12:55:03,26JUN2024:12:55:02,67.21,67.21,67.21,67.21,26JUN2024:12:48:02,26JUN2024:12:48:01,26JUN2024:12:48:01,26JUN2024:12:48:01,67.29,67.29,26JUN2024:12:45:53,26JUN2024:12:45:52,68.67,68.67,68.67,68.67,68.59,68.59,0.885,0.883,0.884,0.886,0.849,0.849,0.5,131,75.99,102.50
26JUN2024:13:15:00,15min,Peter Sinks,UCC,270,69.8,71.5,68.0,72.37,72.39,71.77,71.83,26JUN2024:13:10:49,26JUN2024:13:10:49,26JUN2024:13:14:23,26JUN2024:13:14:23,.,71.59,26JUN2024:13:15:00,26JUN2024:13:11:12,67.25,67.14,67.98,68.04,26JUN2024:13:00:11,26JUN2024:13:00:10,26JUN2024:13:05:04,26JUN2024:13:05:04,.,67.61,26JUN2024:13:15:00,26JUN2024:13:00:19,69.90,69.74,69.92,69.99,.,69.83,1.0430,1.0660,0.7730,0.7870,.,0.7800,1017,1029,26JUN2024:13:00:15,16.4,26JUN2024:13:09:24,5.7,202,39.9500,4435,4445,4361,13.3,70.23,70.21,72.81,26JUN2024:13:14:20,72.64,26JUN2024:13:14:25,68.02,26JUN2024:13:00:15,68.05,26JUN2024:13:00:20,71.61,71.59,71.6,71.61,26JUN2024:13:11:13,26JUN2024:13:11:13,26JUN2024:13:11:12,26JUN2024:13:11:12,71.32,71.32,26JUN2024:13:11:18,26JUN2024:13:11:17,67.84,67.85,67.84,67.84,26JUN2024:13:00:19,26JUN2024:13:00:19,26JUN2024:13:00:19,26JUN2024:13:00:19,68.06,68.06,26JUN2024:13:00:27,26JUN2024:13:00:26,69.88,69.88,69.88,69.88,69.81,69.82,0.783,0.781,0.783,0.785,0.686,0.685,0.7,43,75.97,102.50
26JUN2024:13:30:00,15min,Peter Sinks,UCC,270,70.2,71.9,68.9,73.24,73.26,72.34,72.40,26JUN2024:13:22:05,26JUN2024:13:19:44,26JUN2024:13:19:44,26JUN2024:13:19:44,.,72.10,26JUN2024:13:30:00,26JUN2024:13:22:09,68.54,68.25,68.35,68.39,26JUN2024:13:17:08,26JUN2024:13:20:10,26JUN2024:13:17:08,26JUN2024:13:17:08,.,68.98,26JUN2024:13:30:00,26JUN2024:13:17:13,70.32,70.14,70.11,70.19,.,70.27,0.8940,0.9590,0.7590,0.7540,.,0.6170,1014,1024,26JUN2024:13:29:58,18.2,26JUN2024:13:29:53,6.6,223,22.1400,4430,4439,4357,13.3,70.52,70.59,73.67,26JUN2024:13:22:10,73.53,26JUN2024:13:22:15,68.90,26JUN2024:13:17:15,68.88,26JUN2024:13:17:15,72.12,72.11,72.11,72.12,26JUN2024:13:22:13,26JUN2024:13:22:13,26JUN2024:13:22:13,26JUN2024:13:22:12,71.66,71.66,26JUN2024:13:22:29,26JUN2024:13:22:28,68.59,68.59,68.59,68.58,26JUN2024:13:17:16,26JUN2024:13:17:15,26JUN2024:13:17:15,26JUN2024:13:17:15,69.22,69.22,26JUN2024:13:20:53,26JUN2024:13:20:52,70.19,70.19,70.19,70.19,70.24,70.24,0.713,0.711,0.713,0.715,0.491,0.493,0.1,36,75.95,102.50
26JUN2024:13:45:00,15min,Peter Sinks,UCC,270,70.3,72.5,69.0,74.29,74.28,73.21,73.27,26JUN2024:13:35:29,26JUN2024:13:35:29,26JUN2024:13:35:29,26JUN2024:13:35:29,.,72.84,26JUN2024:13:45:00,26JUN2024:13:35:29,68.82,68.47,68.70,68.77,26JUN2024:13:34:42,26JUN2024:13:34:41,26JUN2024:13:40:40,26JUN2024:13:40:40,.,68.98,26JUN2024:13:45:00,26JUN2024:13:40:45,70.33,70.20,70.34,70.42,.,70.26,0.9220,0.9540,0.8770,0.8780,.,0.7530,840,1157,26JUN2024:13:38:08,17.5,26JUN2024:13:36:46,8.2,201,23.8500,4433,4437,4358,13.3,70.76,70.73,73.67,26JUN2024:13:35:30,73.99,26JUN2024:13:35:30,69.26,26JUN2024:13:39:30,69.28,26JUN2024:13:39:30,72.89,72.89,72.9,72.9,26JUN2024:13:35:34,26JUN2024:13:35:34,26JUN2024:13:35:34,26JUN2024:13:35:34,72.02,72.02,26JUN2024:13:35:45,26JUN2024:13:35:44,68.88,68.88,68.88,68.88,26JUN2024:13:40:49,26JUN2024:13:40:48,26JUN2024:13:40:48,26JUN2024:13:40:48,69.06,69.06,26JUN2024:13:41:00,26JUN2024:13:40:59,70.32,70.32,70.32,70.32,70.26,70.26,0.798,0.797,0.798,0.799,0.696,0.696,0.6,25,75.94,102.50
26JUN2024:14:00:00,15min,Peter Sinks,UCC,270,70.9,72.2,69.9,73.12,73.14,72.88,72.93,26JUN2024:13:46:33,26JUN2024:13:46:30,26JUN2024:13:46:33,26JUN2024:13:46:33,.,72.25,26JUN2024:14:00:00,26JUN2024:13:46:33,69.00,68.74,69.46,69.61,26JUN2024:13:47:53,26JUN2024:13:47:53,26JUN2024:13:47:54,26JUN2024:13:46:09,.,69.71,26JUN2024:14:00:00,26JUN2024:13:47:55,70.96,70.82,70.99,71.08,.,70.91,0.7840,0.8400,0.6440,0.6360,.,0.5170,853,1093,26JUN2024:13:55:56,14.2,26JUN2024:13:54:44,7.5,210,24.1300,4435,4440,4362,13.3,71.36,71.31,73.27,26JUN2024:13:46:35,73.27,26JUN2024:13:46:35,69.69,26JUN2024:13:48:00,69.71,26JUN2024:13:48:00,72.55,72.54,72.55,72.56,26JUN2024:13:46:38,26JUN2024:13:46:38,26JUN2024:13:46:37,26JUN2024:13:46:37,71.8,71.8,26JUN2024:13:46:54,26JUN2024:13:46:53,69.59,69.59,69.59,69.59,26JUN2024:13:49:12,26JUN2024:13:49:12,26JUN2024:13:49:12,26JUN2024:13:49:12,70.11,70.11,26JUN2024:13:51:11,26JUN2024:13:51:10,70.96,70.96,70.96,70.96,70.92,70.92,0.587,0.586,0.587,0.589,0.413,0.412,0.8,42,75.93,102.50
26JUN2024:14:15:00,15min,Peter Sinks,UCC,270,69.7,71.6,68.7,72.10,72.10,72.04,72.09,26JUN2024:14:06:03,26JUN2024:14:06:03,26JUN2024:14:06:04,26JUN2024:14:06:04,.,71.59,26JUN2024:14:15:00,26JUN2024:14:06:42,68.66,68.53,68.63,68.69,26JUN2024:14:12:29,26JUN2024:14:12:29,26JUN2024:14:12:29,26JUN2024:14:03:52,.,68.67,26JUN2024:14:15:00,26JUN2024:14:13:55,69.72,69.65,69.73,69.79,.,69.65,0.7440,0.7480,0.7090,0.7110,.,0.7050,386,1156,26JUN2024:14:04:57,14.5,26JUN2024:14:09:06,7.4,212,28.8600,4445,4451,4370,13.3,70.18,70.18,72.54,26JUN2024:14:06:05,72.39,26JUN2024:14:06:05,69.15,26JUN2024:14:12:30,69.19,26JUN2024:14:12:40,71.79,71.78,71.79,71.79,26JUN2024:14:06:44,26JUN2024:14:06:44,26JUN2024:14:06:44,26JUN2024:14:06:44,71.34,71.34,26JUN2024:14:06:55,26JUN2024:14:06:54,68.72,68.72,68.72,68.72,26JUN2024:14:12:37,26JUN2024:14:12:37,26JUN2024:14:12:37,26JUN2024:14:12:36,68.74,68.74,26JUN2024:14:14:08,26JUN2024:14:14:07,69.74,69.74,69.74,69.74,69.68,69.67,0.702,0.702,0.702,0.702,0.698,0.697,1.1,82,75.92,102.50
26JUN2024:14:30:00,15min,Peter Sinks,UCC,270,69.2,69.8,68.8,70.28,70.30,70.09,70.15,26JUN2024:14:21:34,26JUN2024:14:21:34,26JUN2024:14:21:34,26JUN2024:14:21:34,.,69.84,26JUN2024:14:30:00,26JUN2024:14:21:34,68.72,68.62,68.64,68.71,26JUN2024:14:22:37,26JUN2024:14:25:59,26JUN2024:14:22:38,26JUN2024:14:22:38,.,68.75,26JUN2024:14:30:00,26JUN2024:14:26:05,69.22,69.18,69.27,69.34,.,69.12,0.2450,0.2570,0.2230,0.2200,.,0.1940,274,608,26JUN2024:14:21:11,15.1,26JUN2024:14:25:07,6.0,217,30.3500,4471,4476,4396,13.4,69.70,69.71,70.72,26JUN2024:14:21:40,70.63,26JUN2024:14:21:35,69.12,26JUN2024:14:22:45,69.13,26JUN2024:14:22:40,69.97,69.97,69.97,69.98,26JUN2024:14:21:40,26JUN2024:14:21:40,26JUN2024:14:21:40,26JUN2024:14:21:39,69.6,69.6,26JUN2024:14:21:48,26JUN2024:14:21:47,68.73,68.74,68.73,68.73,26JUN2024:14:22:49,26JUN2024:14:22:49,26JUN2024:14:22:49,26JUN2024:14:22:49,68.79,68.79,26JUN2024:14:26:29,26JUN2024:14:26:28,69.25,69.25,69.25,69.25,69.13,69.13,0.205,0.205,0.205,0.206,0.171,0.172,1.0,123,75.91,102.50
26JUN2024:14:45:00,15min,Peter Sinks,UCC,270,69.3,70.0,68.6,70.21,70.22,70.18,70.25,26JUN2024:14:37:09,26JUN2024:14:37:09,26JUN2024:14:37:14,26JUN2024:14:37:14,.,69.92,26JUN2024:14:45:00,26JUN2024:14:35:05,68.51,68.47,68.80,68.80,26JUN2024:14:31:04,26JUN2024:14:31:04,26JUN2024:14:31:07,26JUN2024:14:31:06,.,68.51,26JUN2024:14:45:00,26JUN2024:14:31:05,69.40,69.35,69.63,69.70,.,69.29,0.3650,0.3850,0.2980,0.3040,.,0.3110,315,1102,26JUN2024:14:45:00,11.4,26JUN2024:14:31:19,4.9,198,28.9400,4485,4489,4409,13.4,69.90,69.90,70.66,26JUN2024:14:32:05,70.57,26JUN2024:14:35:00,69.15,26JUN2024:14:30:45,69.13,26JUN2024:14:31:10,70.12,70.12,70.12,70.12,26JUN2024:14:37:17,26JUN2024:14:37:17,26JUN2024:14:37:17,26JUN2024:14:37:17,69.79,69.79,26JUN2024:14:35:16,26JUN2024:14:35:15,68.72,68.72,68.72,68.72,26JUN2024:14:31:13,26JUN2024:14:31:12,26JUN2024:14:31:12,26JUN2024:14:31:12,68.57,68.57,26JUN2024:14:31:14,26JUN2024:14:31:13,69.52,69.52,69.52,69.52,69.29,69.29,0.298,0.297,0.298,0.298,0.292,0.292,42.0,6,75.90,102.50
26JUN2024:15:00:00,15min,Peter Sinks,UCC,270,70.6,72.7,69.1,73.52,73.55,73.39,73.45,26JUN2024:14:54:17,26JUN2024:14:54:16,26JUN2024:14:54:16,26JUN2024:14:54:16,.,72.71,26JUN2024:15:00:00,26JUN2024:14:54:17,68.97,68.85,69.13,69.22,26JUN2024:14:50:04,26JUN2024:14:49:59,26JUN2024:14:49:29,26JUN2024:14:49:29,.,68.93,26JUN2024:15:00:00,26JUN2024:14:50:05,70.63,70.56,70.77,70.85,.,70.54,1.0050,1.0220,0.9830,0.9830,.,0.9420,678,1115,26JUN2024:14:45:18,12.7,26JUN2024:14:59:33,6.0,219,36.0300,4477,4482,4404,13.4,71.02,71.03,73.71,26JUN2024:14:54:20,73.45,26JUN2024:14:54:20,69.46,26JUN2024:14:49:30,69.42,26JUN2024:14:49:35,73.02,73.01,73.02,73.02,26JUN2024:14:54:22,26JUN2024:14:54:22,26JUN2024:14:54:21,26JUN2024:14:54:21,72.32,72.32,26JUN2024:14:54:35,26JUN2024:14:54:34,69.21,69.21,69.21,69.21,26JUN2024:14:50:10,26JUN2024:14:50:10,26JUN2024:14:50:10,26JUN2024:14:50:10,68.93,68.94,26JUN2024:14:45:01,26JUN2024:14:45:01,70.7,70.7,70.7,70.7,70.53,70.53,0.962,0.961,0.962,0.962,0.937,0.936,0.5,52,75.89,102.40
26JUN2024:15:15:00,15min,Peter Sinks,UCC,270,71.0,72.9,69.5,73.70,73.73,73.50,73.60,26JUN2024:15:05:58,26JUN2024:15:05:58,26JUN2024:15:12:40,26JUN2024:15:12:40,.,72.92,26JUN2024:15:15:00,26JUN2024:15:06:14,69.24,69.30,69.27,69.38,26JUN2024:15:01:10,26JUN2024:15:01:10,26JUN2024:15:01:19,26JUN2024:15:01:19,.,69.51,26JUN2024:15:15:00,26JUN2024:15:01:12,71.05,71.04,71.24,71.34,.,70.98,0.8970,0.8880,0.8190,0.8200,.,0.7240,823,1055,26JUN2024:15:01:45,10.1,26JUN2024:15:01:40,4.3,293,55.2100,4450,4456,4376,13.3,71.48,71.51,73.63,26JUN2024:15:06:00,73.60,26JUN2024:15:06:05,69.71,26JUN2024:15:01:10,69.78,26JUN2024:15:01:15,73.19,73.19,73.19,73.19,26JUN2024:15:12:45,26JUN2024:15:12:44,26JUN2024:15:12:44,26JUN2024:15:12:44,72.59,72.59,26JUN2024:15:06:22,26JUN2024:15:06:21,69.42,69.42,69.42,69.42,26JUN2024:15:01:21,26JUN2024:15:01:21,26JUN2024:15:01:21,26JUN2024:15:01:20,69.56,69.56,26JUN2024:15:01:36,26JUN2024:15:01:35,71.14,71.14,71.15,71.15,70.95,70.95,0.766,0.765,0.766,0.767,0.668,0.668,0.0,40,75.87,102.40
26JUN2024:15:30:00,15min,Peter Sinks,UCC,270,71.5,73.6,70.2,74.72,74.73,74.21,74.28,26JUN2024:15:16:05,26JUN2024:15:16:05,26JUN2024:15:16:05,26JUN2024:15:16:05,.,73.71,26JUN2024:15:30:00,26JUN2024:15:16:06,69.94,69.53,70.14,70.22,26JUN2024:15:20:46,26JUN2024:15:20:18,26JUN2024:15:18:54,26JUN2024:15:18:54,.,70.11,26JUN2024:15:30:00,26JUN2024:15:20:46,71.58,71.44,71.85,71.92,.,71.54,0.8330,0.9020,0.7070,0.7060,.,0.6500,798,820,26JUN2024:15:15:14,12.7,26JUN2024:15:24:12,6.1,217,32.9300,4425,4432,4353,13.3,71.89,71.89,74.39,26JUN2024:15:16:05,74.77,26JUN2024:15:16:10,70.25,26JUN2024:15:18:50,70.18,26JUN2024:15:18:50,73.88,73.87,73.87,73.88,26JUN2024:15:16:13,26JUN2024:15:16:13,26JUN2024:15:16:13,26JUN2024:15:16:13,73.28,73.28,26JUN2024:15:16:25,26JUN2024:15:16:24,70.15,70.15,70.15,70.15,26JUN2024:15:18:55,26JUN2024:15:18:55,26JUN2024:15:18:54,26JUN2024:15:18:54,70.3,70.3,26JUN2024:15:20:51,26JUN2024:15:20:50,71.71,71.71,71.71,71.71,71.55,71.55,0.691,0.69,0.69,0.691,0.592,0.592,0.5,71,75.86,102.40
26JUN2024:15:45:00,15min,Peter Sinks,UCC,270,71.4,72.9,70.2,73.79,73.83,73.66,73.73,26JUN2024:15:40:39,26JUN2024:15:40:38,26JUN2024:15:40:38,26JUN2024:15:40:38,.,72.96,26JUN2024:15:45:00,26JUN2024:15:40:41,69.72,69.50,69.77,69.83,26JUN2024:15:37:26,26JUN2024:15:38:06,26JUN2024:15:30:38,26JUN2024:15:30:38,.,70.16,26JUN2024:15:45:00,26JUN2024:15:30:40,71.42,71.33,71.67,71.77,.,71.37,0.7530,0.7880,0.7000,0.6930,.,0.5260,753,791,26JUN2024:15:33:36,10.5,26JUN2024:15:33:00,4.3,259,45.2900,4417,4421,4344,13.2,71.74,71.76,73.35,26JUN2024:15:42:05,73.51,26JUN2024:15:40:45,70.03,26JUN2024:15:30:40,70.00,26JUN2024:15:30:40,73.32,73.31,73.31,73.31,26JUN2024:15:40:44,26JUN2024:15:40:44,26JUN2024:15:40:44,26JUN2024:15:40:43,72.46,72.46,26JUN2024:15:40:56,26JUN2024:15:40:55,69.95,69.95,69.95,69.95,26JUN2024:15:30:44,26JUN2024:15:30:44,26JUN2024:15:30:43,26JUN2024:15:30:43,70.48,70.48,26JUN2024:15:30:53,26JUN2024:15:30:52,71.55,71.55,71.55,71.55,71.38,71.37,0.619,0.619,0.619,0.62,0.443,0.443,0.3,98,75.85,102.40
26JUN2024:16:00:00,15min,Peter Sinks,UCC,270,71.3,73.6,69.9,75.14,75.16,74.44,74.45,26JUN2024:15:51:40,26JUN2024:15:51:39,26JUN2024:15:51:41,26JUN2024:15:51:41,.,73.47,26JUN2024:16:00:00,26JUN2024:15:51:42,69.23,69.20,70.06,70.14,26JUN2024:15:46:57,26JUN2024:15:46:57,26JUN2024:15:53:55,26JUN2024:15:53:55,.,69.37,26JUN2024:16:00:00,26JUN2024:15:47:00,71.31,71.24,71.70,71.77,.,71.26,1.0110,1.0050,0.7220,0.7160,.,0.8510,673,743,26JUN2024:15:45:02,13.4,26JUN2024:15:51:15,4.2,252,71.1500,4412,4418,4338,13.2,71.71,71.77,74.59,26JUN2024:15:51:40,74.50,26JUN2024:15:51:50,69.66,26JUN2024:15:46:05,70.25,26JUN2024:15:46:05,74.1,74.09,74.1,74.11,26JUN2024:15:51:49,26JUN2024:15:51:49,26JUN2024:15:51:49,26JUN2024:15:51:49,73.14,73.14,26JUN2024:15:52:06,26JUN2024:15:52:05,70.28,70.28,70.28,70.28,26JUN2024:15:54:04,26JUN2024:15:54:03,26JUN2024:15:54:03,26JUN2024:15:54:03,69.44,69.44,26JUN2024:15:47:17,26JUN2024:15:47:16,71.5,71.5,71.5,71.5,71.25,71.25,0.754,0.753,0.754,0.756,0.791,0.791,1.1,102,75.83,102.40
26JUN2024:16:15:00,15min,Peter Sinks,UCC,270,71.2,72.4,70.4,73.12,73.10,73.08,73.12,26JUN2024:16:00:29,26JUN2024:16:06:11,26JUN2024:16:06:40,26JUN2024:16:06:40,.,72.54,26JUN2024:16:15:00,26JUN2024:16:00:30,69.79,69.56,70.26,70.32,26JUN2024:16:03:43,26JUN2024:16:03:43,26JUN2024:16:00:58,26JUN2024:16:00:59,.,70.10,26JUN2024:16:15:00,26JUN2024:16:03:50,71.27,71.10,71.63,71.71,.,71.21,0.6170,0.6380,0.4610,0.4540,.,0.4750,655,688,26JUN2024:16:00:01,13.8,26JUN2024:16:00:49,6.3,205,37.4700,4414,4418,4342,13.2,71.62,71.60,73.65,26JUN2024:16:06:45,73.51,26JUN2024:16:06:40,70.30,26JUN2024:16:03:50,70.27,26JUN2024:16:03:50,72.73,72.72,72.73,72.73,26JUN2024:16:06:44,26JUN2024:16:06:44,26JUN2024:16:06:44,26JUN2024:16:06:44,72.09,72.09,26JUN2024:16:00:37,26JUN2024:16:00:36,70.38,70.38,70.38,70.37,26JUN2024:16:01:09,26JUN2024:16:01:09,26JUN2024:16:01:08,26JUN2024:16:01:08,70.41,70.41,26JUN2024:16:04:01,26JUN2024:16:04:00,71.43,71.43,71.43,71.43,71.21,71.21,0.449,0.448,0.449,0.449,0.432,0.432,0.4,80,75.81,102.40
26JUN2024:16:30:00,15min,Peter Sinks,UCC,270,71.1,72.7,70.2,74.00,74.02,73.20,73.23,26JUN2024:16:24:54,26JUN2024:16:24:53,26JUN2024:16:24:54,26JUN2024:16:24:54,.,72.86,26JUN2024:16:30:00,26JUN2024:16:24:55,69.86,69.82,70.44,70.52,26JUN2024:16:23:15,26JUN2024:16:28:14,26JUN2024:16:23:30,26JUN2024:16:23:30,.,69.97,26JUN2024:16:30:00,26JUN2024:16:23:15,71.14,71.05,71.47,71.55,.,71.11,0.6880,0.6610,0.5350,0.5250,.,0.5630,594,666,26JUN2024:16:18:23,11.4,26JUN2024:16:15:06,4.5,253,71.2500,4422,4427,4348,13.2,71.49,71.56,73.96,26JUN2024:16:25:00,74.14,26JUN2024:16:24:55,70.39,26JUN2024:16:27:50,70.34,26JUN2024:16:28:25,73.03,73.02,73.02,73.03,26JUN2024:16:25:01,26JUN2024:16:25:01,26JUN2024:16:25:01,26JUN2024:16:25:01,72.32,72.32,26JUN2024:16:25:14,26JUN2024:16:25:13,70.35,70.36,70.35,70.35,26JUN2024:16:23:34,26JUN2024:16:23:33,26JUN2024:16:23:33,26JUN2024:16:23:33,70.04,70.04,26JUN2024:16:23:34,26JUN2024:16:23:33,71.32,71.32,71.32,71.32,71.13,71.12,0.538,0.537,0.538,0.539,0.525,0.525,0.3,120,75.81,102.40
26JUN2024:16:45:00,15min,Peter Sinks,UCC,270,71.3,72.7,70.0,73.06,73.05,73.63,73.65,26JUN2024:16:31:18,26JUN2024:16:31:18,26JUN2024:16:44:58,26JUN2024:16:44:58,.,72.62,26JUN2024:16:45:00,26JUN2024:16:45:00,69.62,69.56,70.09,70.15,26JUN2024:16:36:25,26JUN2024:16:36:15,26JUN2024:16:34:18,26JUN2024:16:34:19,.,69.69,26JUN2024:16:45:00,26JUN2024:16:36:55,71.32,71.21,71.99,72.02,.,71.24,0.7470,0.7820,0.7340,0.7200,.,0.6220,587,614,26JUN2024:16:30:32,10.3,26JUN2024:16:33:24,3.0,192,62.7500,4418,4421,4346,13.1,71.68,71.73,73.24,26JUN2024:16:45:00,73.24,26JUN2024:16:44:55,70.14,26JUN2024:16:36:30,70.16,26JUN2024:16:34:20,73.16,73.16,73.16,73.17,26JUN2024:16:45:00,26JUN2024:16:45:00,26JUN2024:16:45:00,26JUN2024:16:45:00,72.24,72.27,26JUN2024:16:45:00,26JUN2024:16:45:00,70.18,70.18,70.18,70.18,26JUN2024:16:34:30,26JUN2024:16:34:29,26JUN2024:16:34:29,26JUN2024:16:34:29,69.75,69.75,26JUN2024:16:37:05,26JUN2024:16:37:04,71.61,71.62,71.62,71.62,71.21,71.21,0.64,0.64,0.641,0.641,0.571,0.572,0.3,36,75.81,102.40
26JUN2024:17:00:00,15min,Peter Sinks,UCC,270,70.9,72.8,69.9,72.94,72.98,73.32,73.36,26JUN2024:16:53:17,26JUN2024:16:53:17,26JUN2024:16:45:01,26JUN2024:16:45:01,.,72.59,26JUN2024:17:00:00,26JUN2024:16:45:01,69.70,69.67,69.93,69.99,26JUN2024:16:59:15,26JUN2024:16:59:15,26JUN2024:16:55:41,26JUN2024:16:55:41,.,69.81,26JUN2024:17:00:00,26JUN2024:16:59:59,70.92,70.87,71.23,71.31,.,70.90,0.7140,0.7020,0.7290,0.7400,.,0.6080,490,591,26JUN2024:16:54:09,11.4,26JUN2024:16:55:14,4.3,261,61.7200,4417,4421,4342,13.2,71.22,71.25,73.24,26JUN2024:16:45:01,73.24,26JUN2024:16:45:01,70.09,26JUN2024:16:55:45,70.12,26JUN2024:16:48:45,73.16,73.16,73.16,73.15,26JUN2024:16:45:01,26JUN2024:16:45:01,26JUN2024:16:45:01,26JUN2024:16:45:01,72.45,72.45,26JUN2024:16:45:15,26JUN2024:16:45:14,69.97,69.97,69.97,69.97,26JUN2024:16:59:50,26JUN2024:16:59:50,26JUN2024:16:59:49,26JUN2024:16:59:49,69.85,69.84,26JUN2024:17:00:00,26JUN2024:17:00:00,71.11,71.11,71.11,71.11,70.95,70.94,0.68,0.679,0.678,0.678,0.583,0.582,0.5,113,75.80,102.40
26JUN2024:17:15:00,15min,Peter Sinks,UCC,270,70.1,71.5,69.7,72.06,72.07,72.24,72.27,26JUN2024:17:02:42,26JUN2024:17:02:42,26JUN2024:17:02:47,26JUN2024:17:02:47,.,71.39,26JUN2024:17:15:00,26JUN2024:17:02:48,69.56,69.52,69.77,69.83,26JUN2024:17:06:10,26JUN2024:17:06:10,26JUN2024:17:11:07,26JUN2024:17:11:07,.,69.66,26JUN2024:17:15:00,26JUN2024:17:06:11,70.19,70.13,70.50,70.57,.,70.11,0.4730,0.4880,0.5990,0.5920,.,0.4290,298,562,26JUN2024:17:14:41,11.4,26JUN2024:17:12:37,3.6,217,39.5500,4423,4431,4351,13.2,70.62,70.62,72.63,26JUN2024:17:02:45,72.18,26JUN2024:17:02:10,70.14,26JUN2024:17:05:20,70.12,26JUN2024:17:05:25,71.9,71.9,71.9,71.9,26JUN2024:17:02:52,26JUN2024:17:02:51,26JUN2024:17:02:51,26JUN2024:17:02:51,71.16,71.16,26JUN2024:17:03:09,26JUN2024:17:03:08,69.79,69.79,69.79,69.79,26JUN2024:17:11:08,26JUN2024:17:11:07,26JUN2024:17:11:07,26JUN2024:17:11:07,69.7,69.7,26JUN2024:17:08:11,26JUN2024:17:08:10,70.35,70.35,70.35,70.35,70.11,70.11,0.51,0.51,0.51,0.511,0.416,0.416,42.0,7,75.81,102.40
26JUN2024:17:30:00,15min,Peter Sinks,UCC,270,70.8,71.8,70.1,72.54,72.54,72.60,72.61,26JUN2024:17:19:38,26JUN2024:17:18:52,26JUN2024:17:21:00,26JUN2024:17:21:00,.,71.95,26JUN2024:17:30:00,26JUN2024:17:19:39,69.89,69.60,70.12,70.18,26JUN2024:17:24:44,26JUN2024:17:24:44,26JUN2024:17:24:14,26JUN2024:17:24:14,.,70.08,26JUN2024:17:30:00,26JUN2024:17:24:50,70.88,70.73,71.28,71.33,.,70.80,0.5830,0.6280,0.5810,0.5740,.,0.4660,466,582,26JUN2024:17:15:14,12.7,26JUN2024:17:27:47,6.4,195,18.3700,4445,4450,4371,13.3,71.28,71.23,72.72,26JUN2024:17:20:45,72.54,26JUN2024:17:20:45,70.38,26JUN2024:17:24:55,70.36,26JUN2024:17:24:45,72.12,72.11,72.12,72.13,26JUN2024:17:20:48,26JUN2024:17:20:47,26JUN2024:17:20:47,26JUN2024:17:20:47,71.55,71.55,26JUN2024:17:19:46,26JUN2024:17:19:45,70.17,70.17,70.17,70.16,26JUN2024:17:24:22,26JUN2024:17:24:22,26JUN2024:17:24:21,26JUN2024:17:24:21,70.11,70.12,26JUN2024:17:15:01,26JUN2024:17:15:01,71.05,71.05,71.05,71.05,70.8,70.8,0.524,0.523,0.524,0.525,0.43,0.429,0.0,63,75.80,102.40
26JUN2024:17:45:00,15min,Peter Sinks,UCC,270,69.9,71.0,69.3,71.29,71.28,71.70,71.75,26JUN2024:17:35:57,26JUN2024:17:35:57,26JUN2024:17:36:22,26JUN2024:17:36:22,.,70.88,26JUN2024:17:45:00,26JUN2024:17:36:29,69.03,68.91,69.27,69.36,26JUN2024:17:44:52,26JUN2024:17:44:52,26JUN2024:17:44:55,26JUN2024:17:44:56,.,69.18,26JUN2024:17:45:00,26JUN2024:17:44:55,70.00,69.89,70.26,70.33,.,69.94,0.4810,0.4910,0.5960,0.5860,.,0.4380,344,443,26JUN2024:17:33:38,13.2,26JUN2024:17:37:04,6.5,205,17.9000,4451,4452,4376,13.3,70.43,70.39,71.53,26JUN2024:17:34:50,71.47,26JUN2024:17:36:15,69.60,26JUN2024:17:43:45,69.48,26JUN2024:17:44:55,71.29,71.29,71.29,71.3,26JUN2024:17:36:10,26JUN2024:17:36:10,26JUN2024:17:36:10,26JUN2024:17:36:10,70.8,70.8,26JUN2024:17:36:39,26JUN2024:17:36:38,69.29,69.29,69.29,69.28,26JUN2024:17:45:00,26JUN2024:17:45:00,26JUN2024:17:45:00,26JUN2024:17:45:00,69.32,69.32,26JUN2024:17:44:29,26JUN2024:17:44:28,70.13,70.13,70.13,70.13,69.95,69.95,0.511,0.51,0.511,0.511,0.42,0.421,42.2,13,75.78,102.30
26JUN2024:18:00:00,15min,Peter Sinks,UCC,270,69.5,70.2,68.6,70.49,70.48,70.87,70.92,26JUN2024:17:47:38,26JUN2024:17:48:13,26JUN2024:17:51:16,26JUN2024:17:51:16,.,70.10,26JUN2024:18:00:00,26JUN2024:17:46:36,68.43,68.41,68.67,68.74,26JUN2024:17:59:37,26JUN2024:17:58:57,26JUN2024:17:59:38,26JUN2024:17:59:38,.,68.47,26JUN2024:18:00:00,26JUN2024:17:59:38,69.50,69.42,69.82,69.88,.,69.43,0.5080,0.5000,0.5970,0.5950,.,0.4750,281,403,26JUN2024:17:45:02,9.9,26JUN2024:17:59:20,5.9,208,17.3700,4445,4445,4369,13.2,69.96,69.95,70.95,26JUN2024:17:51:20,70.93,26JUN2024:17:51:20,69.08,26JUN2024:17:59:00,69.06,26JUN2024:17:59:00,70.49,70.5,70.5,70.49,26JUN2024:17:51:27,26JUN2024:17:51:26,26JUN2024:17:51:26,26JUN2024:17:51:26,70,70,26JUN2024:17:52:13,26JUN2024:17:52:12,68.63,68.63,68.63,68.63,26JUN2024:17:59:43,26JUN2024:17:59:43,26JUN2024:17:59:43,26JUN2024:17:59:42,68.54,68.53,26JUN2024:18:00:00,26JUN2024:18:00:00,69.66,69.66,69.66,69.66,69.44,69.44,0.52,0.52,0.52,0.52,0.453,0.454,0.5,83,75.77,102.30
26JUN2024:18:15:00,15min,Peter Sinks,UCC,270,68.3,68.8,68.1,68.89,68.89,69.06,69.13,26JUN2024:18:00:21,26JUN2024:18:00:21,26JUN2024:18:00:25,26JUN2024:18:00:28,.,68.71,26JUN2024:18:15:00,26JUN2024:18:00:24,67.86,67.86,68.19,68.27,26JUN2024:18:08:53,26JUN2024:18:08:53,26JUN2024:18:09:46,26JUN2024:18:09:46,.,67.92,26JUN2024:18:15:00,26JUN2024:18:10:15,68.36,68.36,68.56,68.63,.,68.26,0.2140,0.2100,0.2070,0.2080,.,0.2070,165,212,26JUN2024:18:11:49,9.4,26JUN2024:18:00:28,5.3,208,14.6000,4377,4377,4301,13.1,68.92,68.93,69.46,26JUN2024:18:00:25,69.46,26JUN2024:18:00:25,68.54,26JUN2024:18:08:55,68.56,26JUN2024:18:09:35,68.95,68.95,68.95,68.95,26JUN2024:18:00:32,26JUN2024:18:00:31,26JUN2024:18:00:31,26JUN2024:18:00:31,68.67,68.67,26JUN2024:18:00:44,26JUN2024:18:00:43,68.16,68.16,68.16,68.16,26JUN2024:18:09:44,26JUN2024:18:09:52,26JUN2024:18:09:43,26JUN2024:18:09:43,67.98,67.98,26JUN2024:18:09:59,26JUN2024:18:09:58,68.48,68.48,68.48,68.48,68.27,68.27,0.203,0.202,0.202,0.203,0.206,0.206,1.5,3,75.77,102.30
26JUN2024:18:30:00,15min,Peter Sinks,UCC,270,68.3,68.5,68.1,68.53,68.55,68.96,69.02,26JUN2024:18:20:23,26JUN2024:18:20:23,26JUN2024:18:19:54,26JUN2024:18:19:54,.,68.38,26JUN2024:18:30:00,26JUN2024:18:22:34,67.98,67.96,68.12,68.18,26JUN2024:18:15:12,26JUN2024:18:15:12,26JUN2024:18:28:39,26JUN2024:18:28:39,.,67.96,26JUN2024:18:30:00,26JUN2024:18:15:15,68.29,68.29,68.55,68.62,.,68.18,0.1000,0.1030,0.2020,0.2050,.,0.0920,185,227,26JUN2024:18:18:42,9.6,26JUN2024:18:28:49,5.0,208,16.6500,4388,4387,4314,13.1,68.85,68.85,69.12,26JUN2024:18:22:10,69.10,26JUN2024:18:22:10,68.54,26JUN2024:18:15:20,68.56,26JUN2024:18:15:20,68.71,68.71,68.71,68.71,26JUN2024:18:22:19,26JUN2024:18:22:19,26JUN2024:18:22:19,26JUN2024:18:22:19,68.36,68.36,26JUN2024:18:22:44,26JUN2024:18:22:43,68.15,68.15,68.15,68.15,26JUN2024:18:28:47,26JUN2024:18:28:46,26JUN2024:18:28:46,26JUN2024:18:28:46,68.01,68.01,26JUN2024:18:15:24,26JUN2024:18:15:23,68.44,68.44,68.44,68.44,68.18,68.18,0.142,0.142,0.142,0.142,0.089,0.089,2.6,5,75.78,102.30
26JUN2024:18:45:00,15min,Peter Sinks,UCC,270,67.6,68.2,67.1,68.21,68.24,68.30,68.37,26JUN2024:18:30:33,26JUN2024:18:30:33,26JUN2024:18:31:05,26JUN2024:18:31:05,.,68.08,26JUN2024:18:45:00,26JUN2024:18:30:48,66.68,66.69,67.19,67.26,26JUN2024:18:44:42,26JUN2024:18:44:42,26JUN2024:18:40:58,26JUN2024:18:39:29,.,66.93,26JUN2024:18:45:00,26JUN2024:18:44:50,67.62,67.65,67.74,67.81,.,67.53,0.3230,0.3270,0.2800,0.2740,.,0.2650,88,118,26JUN2024:18:30:01,9.0,26JUN2024:18:33:23,4.7,199,14.3700,2847,2855,2812,13.0,68.21,68.25,68.79,26JUN2024:18:30:50,68.81,26JUN2024:18:30:50,67.37,26JUN2024:18:44:45,67.39,26JUN2024:18:44:55,68.26,68.26,68.26,68.26,26JUN2024:18:30:44,26JUN2024:18:30:44,26JUN2024:18:30:44,26JUN2024:18:30:44,68.07,68.07,26JUN2024:18:30:03,26JUN2024:18:30:02,67.06,67.06,67.06,67.05,26JUN2024:18:44:53,26JUN2024:18:44:52,26JUN2024:18:44:52,26JUN2024:18:44:52,67.08,67.06,26JUN2024:18:45:00,26JUN2024:18:45:00,67.71,67.71,67.71,67.71,67.55,67.55,0.282,0.282,0.282,0.283,0.255,0.254,1.5,159,75.78,102.30
26JUN2024:19:00:00,15min,Peter Sinks,UCC,270,66.4,67.5,64.2,67.70,67.78,67.70,67.75,26JUN2024:18:46:56,26JUN2024:18:46:06,26JUN2024:18:47:00,26JUN2024:18:47:00,.,67.44,26JUN2024:19:00:00,26JUN2024:18:47:01,63.06,63.10,64.65,64.53,26JUN2024:19:00:00,26JUN2024:19:00:00,26JUN2024:18:59:51,26JUN2024:18:59:51,.,63.73,26JUN2024:19:00:00,26JUN2024:19:00:00,66.45,66.49,66.57,66.62,.,66.40,0.9790,0.9930,0.8030,0.8340,.,0.8010,44,70,26JUN2024:18:45:01,5.7,26JUN2024:18:45:59,2.7,166,18.2800,2201,2201,2176,13.1,67.10,67.12,68.32,26JUN2024:18:46:10,68.36,26JUN2024:18:46:10,63.79,26JUN2024:19:00:00,63.91,26JUN2024:18:59:55,67.67,67.67,67.67,67.67,26JUN2024:18:47:08,26JUN2024:18:47:07,26JUN2024:18:47:07,26JUN2024:18:47:07,67.39,67.39,26JUN2024:18:47:15,26JUN2024:18:47:14,63.97,63.96,63.96,63.96,26JUN2024:19:00:00,26JUN2024:19:00:00,26JUN2024:19:00:00,26JUN2024:19:00:00,64.54,64.49,26JUN2024:19:00:00,26JUN2024:19:00:00,66.56,66.56,66.56,66.56,66.45,66.45,0.838,0.838,0.84,0.841,0.727,0.729,1.8,42,75.77,102.30
26JUN2024:19:15:00,15min,Peter Sinks,UCC,270,65.1,66.2,63.9,66.64,66.84,66.55,66.68,26JUN2024:19:14:55,26JUN2024:19:14:55,26JUN2024:19:15:00,26JUN2024:19:14:59,.,66.21,26JUN2024:19:15:00,26JUN2024:19:14:59,63.08,63.12,64.06,64.03,26JUN2024:19:00:01,26JUN2024:19:00:01,26JUN2024:19:06:50,26JUN2024:19:06:50,.,63.70,26JUN2024:19:15:00,26JUN2024:19:06:50,65.09,65.13,65.14,65.21,.,64.94,0.7370,0.7660,0.5060,0.5320,.,0.5660,28,35,26JUN2024:19:05:52,6.1,26JUN2024:19:13:12,2.4,176,29.3400,2191,2179,2161,13.1,65.63,65.68,67.15,26JUN2024:19:13:25,67.17,26JUN2024:19:15:00,63.79,26JUN2024:19:00:01,63.91,26JUN2024:19:00:01,66.49,66.49,66.5,66.5,26JUN2024:19:15:00,26JUN2024:19:15:00,26JUN2024:19:15:00,26JUN2024:19:15:00,65.97,65.99,26JUN2024:19:15:00,26JUN2024:19:15:00,63.87,63.87,63.87,63.86,26JUN2024:19:06:54,26JUN2024:19:06:53,26JUN2024:19:06:53,26JUN2024:19:06:53,63.84,63.84,26JUN2024:19:03:24,26JUN2024:19:03:23,65.12,65.12,65.12,65.12,64.91,64.91,0.59,0.589,0.591,0.592,0.522,0.523,1.9,40,75.78,102.30
26JUN2024:19:30:00,15min,Peter Sinks,UCC,270,65.3,66.5,63.7,66.82,66.99,66.58,66.71,26JUN2024:19:15:08,26JUN2024:19:19:35,26JUN2024:19:15:09,26JUN2024:19:15:08,.,66.47,26JUN2024:19:30:00,26JUN2024:19:19:53,63.52,63.42,64.00,63.92,26JUN2024:19:28:46,26JUN2024:19:28:46,26JUN2024:19:28:55,26JUN2024:19:28:50,.,63.57,26JUN2024:19:30:00,26JUN2024:19:28:50,65.35,65.40,65.41,65.45,.,65.24,0.8120,0.8500,0.6620,0.6810,.,0.7080,12,17,26JUN2024:19:15:01,5.7,26JUN2024:19:22:59,1.6,181,43.1300,2185,2172,2154,13.0,65.97,66.01,67.64,26JUN2024:19:19:50,67.62,26JUN2024:19:19:45,64.02,26JUN2024:19:24:45,64.09,26JUN2024:19:28:55,66.67,66.67,66.67,66.67,26JUN2024:19:19:54,26JUN2024:19:19:54,26JUN2024:19:19:54,26JUN2024:19:19:54,66.39,66.39,26JUN2024:19:20:01,26JUN2024:19:20:00,63.78,63.78,63.78,63.77,26JUN2024:19:28:56,26JUN2024:19:28:56,26JUN2024:19:28:55,26JUN2024:19:28:55,63.63,63.63,26JUN2024:19:29:10,26JUN2024:19:29:09,65.42,65.42,65.42,65.42,65.26,65.26,0.722,0.721,0.722,0.722,0.696,0.696,1.6,11,75.78,102.30
26JUN2024:19:45:00,15min,Peter Sinks,UCC,270,63.0,65.8,61.7,65.98,66.04,66.45,66.47,26JUN2024:19:30:51,26JUN2024:19:30:51,26JUN2024:19:30:50,26JUN2024:19:30:50,.,65.54,26JUN2024:19:45:00,26JUN2024:19:30:53,61.66,61.66,61.60,61.66,26JUN2024:19:42:59,26JUN2024:19:42:59,26JUN2024:19:42:59,26JUN2024:19:42:59,.,61.67,26JUN2024:19:45:00,26JUN2024:19:43:05,62.99,63.01,63.00,63.06,.,62.94,0.9740,0.9800,1.0430,1.0370,.,0.9700,14,17,26JUN2024:19:37:53,16.9,26JUN2024:19:33:58,5.0,290,45.7400,2182,2160,2148,12.9,63.60,63.62,66.52,26JUN2024:19:30:50,66.56,26JUN2024:19:31:00,62.22,26JUN2024:19:43:00,62.28,26JUN2024:19:42:55,66.1,66.1,66.1,66.09,26JUN2024:19:30:55,26JUN2024:19:30:55,26JUN2024:19:30:55,26JUN2024:19:30:55,65.4,65.4,26JUN2024:19:31:01,26JUN2024:19:31:00,61.69,61.7,61.69,61.69,26JUN2024:19:43:06,26JUN2024:19:43:06,26JUN2024:19:43:06,26JUN2024:19:43:06,61.7,61.7,26JUN2024:19:43:21,26JUN2024:19:43:20,63.04,63.04,63.04,63.04,62.99,62.99,1.015,1.015,1.014,1.014,0.991,0.989,1.7,10,75.81,102.40
26JUN2024:20:00:00,15min,Peter Sinks,UCC,270,61.2,62.1,60.3,62.19,62.23,62.18,62.23,26JUN2024:19:46:22,26JUN2024:19:46:09,26JUN2024:19:46:19,26JUN2024:19:46:19,.,62.00,26JUN2024:20:00:00,26JUN2024:19:46:26,60.06,60.08,60.27,60.28,26JUN2024:19:59:52,26JUN2024:19:59:51,26JUN2024:19:59:54,26JUN2024:19:59:52,.,60.19,26JUN2024:20:00:00,26JUN2024:19:59:55,61.25,61.26,61.27,61.33,.,61.16,0.5510,0.5530,0.5400,0.5390,.,0.5340,6,12,26JUN2024:19:45:01,12.3,26JUN2024:19:52:05,5.5,317,31.7600,2178,2150,2140,12.9,61.86,61.88,62.83,26JUN2024:19:46:20,62.87,26JUN2024:19:46:30,60.75,26JUN2024:19:59:55,60.80,26JUN2024:19:59:55,62.19,62.19,62.19,62.19,26JUN2024:19:46:27,26JUN2024:19:46:26,26JUN2024:19:46:26,26JUN2024:19:46:26,62.01,62.01,26JUN2024:19:45:01,26JUN2024:19:45:01,60.26,60.26,60.26,60.25,26JUN2024:20:00:00,26JUN2024:20:00:00,26JUN2024:20:00:00,26JUN2024:20:00:00,60.34,60.33,26JUN2024:20:00:00,26JUN2024:20:00:00,61.29,61.29,61.29,61.29,61.19,61.18,0.538,0.538,0.539,0.539,0.53,0.53,42.1,10,75.79,102.30
26JUN2024:20:15:00,15min,Peter Sinks,UCC,270,59.0,60.3,56.7,60.39,60.37,60.34,60.40,26JUN2024:20:00:20,26JUN2024:20:00:20,26JUN2024:20:00:19,26JUN2024:20:00:19,.,60.25,26JUN2024:20:15:00,26JUN2024:20:00:04,56.13,56.07,57.14,57.17,26JUN2024:20:13:53,26JUN2024:20:13:54,26JUN2024:20:14:01,26JUN2024:20:14:01,.,56.57,26JUN2024:20:15:00,26JUN2024:20:14:00,59.03,59.04,59.12,59.15,.,58.97,0.8990,0.9010,0.7010,0.7020,.,0.8040,2,3,26JUN2024:20:00:01,4.2,26JUN2024:20:00:04,1.4,34,41.4700,2169,2141,2134,12.9,59.59,59.62,60.91,26JUN2024:20:00:35,60.91,26JUN2024:20:00:30,56.62,26JUN2024:20:14:00,56.77,26JUN2024:20:13:55,60.34,60.34,60.34,60.34,26JUN2024:20:00:22,26JUN2024:20:00:21,26JUN2024:20:00:21,26JUN2024:20:00:21,60.33,60.32,26JUN2024:20:00:01,26JUN2024:20:00:01,56.73,56.74,56.73,56.73,26JUN2024:20:14:05,26JUN2024:20:14:05,26JUN2024:20:14:05,26JUN2024:20:14:04,56.7,56.7,26JUN2024:20:14:19,26JUN2024:20:14:18,59.11,59.11,59.11,59.11,59.02,59.02,0.776,0.776,0.776,0.777,0.777,0.778,1.4,135,75.79,102.30
26JUN2024:20:30:00,15min,Peter Sinks,UCC,270,57.9,59.2,57.1,59.63,59.78,59.22,59.22,26JUN2024:20:23:05,26JUN2024:20:23:05,26JUN2024:20:23:05,26JUN2024:20:23:05,.,59.10,26JUN2024:20:30:00,26JUN2024:20:23:06,56.67,56.64,57.13,57.15,26JUN2024:20:15:26,26JUN2024:20:15:26,26JUN2024:20:27:36,26JUN2024:20:27:36,.,57.01,26JUN2024:20:30:00,26JUN2024:20:27:37,57.93,57.99,57.85,57.90,.,57.79,0.5660,0.6210,0.4160,0.4060,.,0.4790,0,1,26JUN2024:20:15:01,4.6,26JUN2024:20:18:53,2.8,183,23.2000,2167,2137,2133,13.0,58.55,58.59,60.39,26JUN2024:20:23:10,60.31,26JUN2024:20:23:05,57.25,26JUN2024:20:15:25,57.42,26JUN2024:20:15:35,59.36,59.35,59.36,59.36,26JUN2024:20:23:09,26JUN2024:20:23:09,26JUN2024:20:23:09,26JUN2024:20:23:09,59.02,59.02,26JUN2024:20:23:26,26JUN2024:20:23:25,57.12,57.12,57.12,57.12,26JUN2024:20:15:35,26JUN2024:20:15:35,26JUN2024:20:15:35,26JUN2024:20:15:35,57.08,57.08,26JUN2024:20:27:43,26JUN2024:20:27:42,57.92,57.92,57.92,57.92,57.79,57.79,0.473,0.473,0.473,0.474,0.465,0.465,42.0,8,75.77,102.30
26JUN2024:20:45:00,15min,Peter Sinks,UCC,270,58.4,59.8,56.4,60.28,60.49,60.01,60.27,26JUN2024:20:35:51,26JUN2024:20:35:51,26JUN2024:20:36:07,26JUN2024:20:36:07,.,59.61,26JUN2024:20:45:00,26JUN2024:20:36:13,56.20,56.20,56.68,56.72,26JUN2024:20:30:50,26JUN2024:20:30:56,26JUN2024:20:30:59,26JUN2024:20:30:59,.,56.32,26JUN2024:20:45:00,26JUN2024:20:31:05,58.41,58.44,58.33,58.40,.,58.21,1.0020,1.0180,0.9400,0.9600,.,0.9100,0,0,26JUN2024:20:30:02,7.0,26JUN2024:20:36:20,1.9,137,59.8000,2167,2136,2131,13.0,58.98,58.97,61.00,26JUN2024:20:36:05,61.00,26JUN2024:20:36:10,56.73,26JUN2024:20:30:55,56.77,26JUN2024:20:31:00,60.14,60.13,60.14,60.14,26JUN2024:20:36:13,26JUN2024:20:36:13,26JUN2024:20:36:13,26JUN2024:20:36:12,59.53,59.53,26JUN2024:20:36:34,26JUN2024:20:36:33,56.49,56.49,56.49,56.49,26JUN2024:20:31:06,26JUN2024:20:31:06,26JUN2024:20:31:04,26JUN2024:20:31:04,56.36,56.36,26JUN2024:20:31:20,26JUN2024:20:31:19,58.38,58.38,58.38,58.38,58.19,58.19,0.965,0.964,0.965,0.965,0.902,0.902,42.2,7,75.77,102.30
26JUN2024:21:00:00,15min,Peter Sinks,UCC,270,57.1,58.9,55.8,59.13,59.06,59.05,59.09,26JUN2024:20:45:01,26JUN2024:20:45:02,26JUN2024:20:45:03,26JUN2024:20:45:03,.,58.83,26JUN2024:21:00:00,26JUN2024:20:45:01,55.22,55.27,55.76,55.64,26JUN2024:20:53:05,26JUN2024:20:53:04,26JUN2024:20:53:08,26JUN2024:20:53:05,.,55.71,26JUN2024:21:00:00,26JUN2024:20:53:08,57.17,57.19,57.21,57.26,.,57.08,0.8330,0.8270,0.7930,0.8050,.,0.7530,-0,0,26JUN2024:20:45:05,4.4,26JUN2024:20:53:21,1.5,147,79.0700,2163,2134,2128,13.0,57.83,57.84,59.81,26JUN2024:20:45:01,59.77,26JUN2024:20:45:05,56.07,26JUN2024:20:53:10,56.21,26JUN2024:20:53:05,59.05,59.05,59.05,59.05,26JUN2024:20:45:10,26JUN2024:20:45:09,26JUN2024:20:45:09,26JUN2024:20:45:09,58.79,58.79,26JUN2024:20:45:25,26JUN2024:20:45:24,55.62,55.62,55.62,55.62,26JUN2024:20:53:13,26JUN2024:20:53:13,26JUN2024:20:53:12,26JUN2024:20:53:12,55.93,55.93,26JUN2024:20:53:26,26JUN2024:20:53:25,57.23,57.23,57.23,57.23,57.12,57.12,0.798,0.797,0.797,0.797,0.76,0.758,42.0,7,75.77,102.30
26JUN2024:21:15:00,15min,Peter Sinks,UCC,270,55.8,57.2,54.5,57.82,57.75,57.14,57.17,26JUN2024:21:00:17,26JUN2024:21:00:17,26JUN2024:21:00:28,26JUN2024:21:02:05,.,57.09,26JUN2024:21:15:00,26JUN2024:21:00:28,54.23,54.27,54.76,54.76,26JUN2024:21:14:21,26JUN2024:21:14:55,26JUN2024:21:13:42,26JUN2024:21:13:42,.,54.31,26JUN2024:21:15:00,26JUN2024:21:15:00,55.85,55.88,55.93,55.98,.,55.75,0.7460,0.7350,0.5500,0.5630,.,0.6190,-0,-0,26JUN2024:21:01:58,3.5,26JUN2024:21:13:12,1.3,178,38.4900,2161,2138,2123,13.0,56.50,56.52,58.28,26JUN2024:21:00:20,58.19,26JUN2024:21:00:25,54.91,26JUN2024:21:14:55,54.86,26JUN2024:21:15:00,57.33,57.32,57.33,57.33,26JUN2024:21:00:28,26JUN2024:21:00:28,26JUN2024:21:00:28,26JUN2024:21:00:28,57,57,26JUN2024:21:00:45,26JUN2024:21:00:44,54.63,54.63,54.63,54.63,26JUN2024:21:15:00,26JUN2024:21:15:00,26JUN2024:21:15:00,26JUN2024:21:15:00,54.47,54.46,26JUN2024:21:15:00,26JUN2024:21:15:00,55.93,55.93,55.93,55.93,55.78,55.78,0.61,0.61,0.611,0.612,0.579,0.58,1.6,14,75.79,102.30
26JUN2024:21:30:00,15min,Peter Sinks,UCC,270,54.5,55.5,53.6,56.01,56.01,55.67,55.86,26JUN2024:21:24:29,26JUN2024:21:24:29,26JUN2024:21:24:30,26JUN2024:21:24:29,.,55.36,26JUN2024:21:30:00,26JUN2024:21:24:39,53.26,53.28,53.80,53.77,26JUN2024:21:17:16,26JUN2024:21:17:16,26JUN2024:21:22:31,26JUN2024:21:22:31,.,53.38,26JUN2024:21:30:00,26JUN2024:21:17:20,54.53,54.55,54.62,54.67,.,54.38,0.5620,0.5580,0.4180,0.4400,.,0.4830,-0,-0,26JUN2024:21:20:25,5.5,26JUN2024:21:23:44,2.8,138,30.8600,2159,2131,2120,12.9,55.08,55.10,56.26,26JUN2024:21:24:30,56.30,26JUN2024:21:24:30,53.76,26JUN2024:21:17:20,53.85,26JUN2024:21:17:20,55.76,55.76,55.76,55.76,26JUN2024:21:24:35,26JUN2024:21:24:35,26JUN2024:21:24:34,26JUN2024:21:24:34,55.29,55.29,26JUN2024:21:24:55,26JUN2024:21:24:54,53.67,53.68,53.67,53.67,26JUN2024:21:22:35,26JUN2024:21:22:34,26JUN2024:21:22:34,26JUN2024:21:22:34,53.44,53.44,26JUN2024:21:17:39,26JUN2024:21:17:38,54.59,54.59,54.59,54.59,54.38,54.38,0.472,0.472,0.473,0.473,0.474,0.474,42.1,11,75.81,102.40
26JUN2024:21:45:00,15min,Peter Sinks,UCC,270,55.1,56.2,54.2,56.55,56.71,56.18,56.34,26JUN2024:21:35:07,26JUN2024:21:34:44,26JUN2024:21:34:48,26JUN2024:21:34:47,.,56.19,26JUN2024:21:45:00,26JUN2024:21:34:48,54.01,54.02,54.27,54.34,26JUN2024:21:30:28,26JUN2024:21:30:28,26JUN2024:21:30:27,26JUN2024:21:30:27,.,54.05,26JUN2024:21:45:00,26JUN2024:21:30:33,55.17,55.22,55.22,55.28,.,55.01,0.6070,0.6330,0.5050,0.5190,.,0.5580,-0,-0,26JUN2024:21:41:50,6.1,26JUN2024:21:33:02,2.3,146,28.1800,2159,2136,2119,12.8,55.72,55.74,57.22,26JUN2024:21:34:45,57.24,26JUN2024:21:34:45,54.59,26JUN2024:21:30:35,54.59,26JUN2024:21:30:25,56.36,56.35,56.36,56.36,26JUN2024:21:34:50,26JUN2024:21:34:50,26JUN2024:21:34:50,26JUN2024:21:34:50,56.11,56.11,26JUN2024:21:34:56,26JUN2024:21:34:55,54.21,54.21,54.21,54.21,26JUN2024:21:30:36,26JUN2024:21:30:35,26JUN2024:21:30:35,26JUN2024:21:30:35,54.12,54.12,26JUN2024:21:30:46,26JUN2024:21:30:45,55.22,55.22,55.22,55.22,55,55,0.547,0.547,0.547,0.547,0.556,0.555,42.1,8,75.81,102.40
26JUN2024:22:00:00,15min,Peter Sinks,UCC,270,54.2,55.4,52.3,56.40,56.77,55.24,55.23,26JUN2024:21:53:33,26JUN2024:21:53:33,26JUN2024:21:53:52,26JUN2024:21:53:52,.,55.57,26JUN2024:22:00:00,26JUN2024:21:53:34,51.86,51.88,52.47,52.40,26JUN2024:21:59:59,26JUN2024:21:59:59,26JUN2024:22:00:00,26JUN2024:22:00:00,.,52.05,26JUN2024:22:00:00,26JUN2024:22:00:00,54.17,54.22,54.19,54.23,.,54.06,0.8570,0.8980,0.5700,0.6010,.,0.7010,-0,-0,26JUN2024:21:53:48,4.6,26JUN2024:21:51:57,2.5,177,31.8600,2156,2135,2117,12.8,54.80,54.83,57.20,26JUN2024:21:53:35,57.24,26JUN2024:21:53:35,52.66,26JUN2024:22:00:00,52.74,26JUN2024:22:00:00,55.47,55.46,55.47,55.48,26JUN2024:21:53:37,26JUN2024:21:53:37,26JUN2024:21:53:36,26JUN2024:21:53:36,55.38,55.38,26JUN2024:21:53:56,26JUN2024:21:53:55,52.26,52.26,52.26,52.26,26JUN2024:22:00:00,26JUN2024:22:00:00,26JUN2024:22:00:00,26JUN2024:22:00:00,52.32,52.3,26JUN2024:22:00:00,26JUN2024:22:00:00,54.22,54.22,54.22,54.22,54.11,54.11,0.673,0.673,0.675,0.676,0.642,0.644,0.4,154,75.81,102.40
26JUN2024:22:15:00,15min,Peter Sinks,UCC,270,52.6,53.9,51.7,54.49,54.45,54.03,53.99,26JUN2024:22:07:53,26JUN2024:22:07:53,26JUN2024:22:07:53,26JUN2024:22:07:53,.,53.88,26JUN2024:22:15:00,26JUN2024:22:13:21,50.64,50.78,52.04,51.87,26JUN2024:22:13:46,26JUN2024:22:13:46,26JUN2024:22:05:11,26JUN2024:22:13:46,.,51.65,26JUN2024:22:15:00,26JUN2024:22:04:00,52.64,52.66,52.60,52.65,.,52.49,0.7600,0.7460,0.4180,0.4320,.,0.5880,-0,-0,26JUN2024:22:07:58,2.4,26JUN2024:22:07:28,0.6,332,58.0900,2154,2131,2113,12.8,53.27,53.27,55.42,26JUN2024:22:08:00,55.42,26JUN2024:22:08:00,51.98,26JUN2024:22:13:55,51.93,26JUN2024:22:13:50,54.1,54.1,54.1,54.11,26JUN2024:22:08:00,26JUN2024:22:08:00,26JUN2024:22:08:00,26JUN2024:22:08:00,53.76,53.76,26JUN2024:22:13:32,26JUN2024:22:13:31,51.75,51.76,51.75,51.74,26JUN2024:22:13:54,26JUN2024:22:13:53,26JUN2024:22:13:53,26JUN2024:22:13:53,51.73,51.73,26JUN2024:22:00:49,26JUN2024:22:00:48,52.64,52.64,52.64,52.64,52.49,52.49,0.544,0.543,0.544,0.545,0.559,0.559,42.0,10,75.81,102.40
26JUN2024:22:30:00,15min,Peter Sinks,UCC,270,51.0,52.3,50.0,52.70,52.72,52.45,52.52,26JUN2024:22:16:30,26JUN2024:22:16:29,26JUN2024:22:15:03,26JUN2024:22:15:03,.,52.20,26JUN2024:22:30:00,26JUN2024:22:15:03,49.28,49.32,50.02,50.07,26JUN2024:22:29:57,26JUN2024:22:30:00,26JUN2024:22:29:58,26JUN2024:22:29:58,.,49.60,26JUN2024:22:30:00,26JUN2024:22:30:00,50.99,51.02,51.01,51.07,.,50.88,0.6090,0.6100,0.5340,0.5270,.,0.5120,-0,-0,26JUN2024:22:25:10,2.8,26JUN2024:22:28:12,1.0,79,71.2900,2151,2129,2111,12.9,51.57,51.56,53.26,26JUN2024:22:16:35,53.11,26JUN2024:22:16:35,50.23,26JUN2024:22:29:55,49.89,26JUN2024:22:30:00,52.42,52.42,52.42,52.42,26JUN2024:22:15:09,26JUN2024:22:15:08,26JUN2024:22:15:08,26JUN2024:22:15:08,52.1,52.1,26JUN2024:22:15:14,26JUN2024:22:15:13,49.81,49.81,49.8,49.8,26JUN2024:22:30:00,26JUN2024:22:30:00,26JUN2024:22:30:00,26JUN2024:22:30:00,50.14,50.1,26JUN2024:22:30:00,26JUN2024:22:30:00,51.04,51.04,51.04,51.04,50.92,50.92,0.519,0.518,0.519,0.519,0.501,0.5,42.1,4,75.80,102.40
26JUN2024:22:45:00,15min,Peter Sinks,UCC,270,49.4,50.9,48.5,51.69,51.74,50.72,50.77,26JUN2024:22:38:30,26JUN2024:22:38:30,26JUN2024:22:32:13,26JUN2024:22:32:13,.,51.06,26JUN2024:22:45:00,26JUN2024:22:38:33,48.06,48.03,48.62,48.69,26JUN2024:22:30:47,26JUN2024:22:30:47,26JUN2024:22:44:58,26JUN2024:22:44:58,.,48.40,26JUN2024:22:45:00,26JUN2024:22:41:30,49.47,49.49,49.52,49.58,.,49.35,0.9080,0.8980,0.6050,0.6210,.,0.7380,-0,-0,26JUN2024:22:31:53,2.6,26JUN2024:22:37:16,0.7,234,58.3900,2149,2126,2109,12.9,50.06,50.09,52.18,26JUN2024:22:38:30,52.25,26JUN2024:22:38:35,48.51,26JUN2024:22:30:50,48.51,26JUN2024:22:30:50,51,51,51,51,26JUN2024:22:38:12,26JUN2024:22:38:12,26JUN2024:22:38:12,26JUN2024:22:38:11,50.88,50.88,26JUN2024:22:38:47,26JUN2024:22:38:46,48.63,48.63,48.63,48.62,26JUN2024:22:40:47,26JUN2024:22:40:47,26JUN2024:22:40:47,26JUN2024:22:40:46,48.45,48.45,26JUN2024:22:41:44,26JUN2024:22:41:43,49.53,49.53,49.52,49.52,49.37,49.36,0.711,0.71,0.711,0.712,0.711,0.711,42.1,3,75.79,102.30
26JUN2024:23:00:00,15min,Peter Sinks,UCC,270,48.0,49.2,46.5,49.61,49.60,48.99,49.19,26JUN2024:22:59:32,26JUN2024:22:59:31,26JUN2024:22:59:41,26JUN2024:22:59:32,.,49.10,26JUN2024:23:00:00,26JUN2024:22:59:42,45.53,45.58,46.86,46.60,26JUN2024:22:51:55,26JUN2024:22:51:55,26JUN2024:22:57:08,26JUN2024:22:57:07,.,46.35,26JUN2024:23:00:00,26JUN2024:22:52:00,48.07,48.09,47.97,48.03,.,47.90,0.8220,0.8130,0.4770,0.5190,.,0.6450,-0,-0,26JUN2024:22:55:27,2.2,26JUN2024:22:50:41,0.5,111,31.3900,2146,2123,2106,12.9,48.58,48.62,50.09,26JUN2024:22:59:45,50.07,26JUN2024:22:59:40,46.29,26JUN2024:22:51:55,46.31,26JUN2024:22:52:00,49.31,49.31,49.31,49.31,26JUN2024:22:59:43,26JUN2024:22:59:43,26JUN2024:22:59:43,26JUN2024:22:59:43,49.03,49.03,26JUN2024:22:59:55,26JUN2024:22:59:54,46.58,46.59,46.58,46.58,26JUN2024:22:57:15,26JUN2024:22:57:15,26JUN2024:22:57:14,26JUN2024:22:57:14,46.47,46.47,26JUN2024:22:52:22,26JUN2024:22:52:21,48.04,48.04,48.04,48.04,47.9,47.9,0.61,0.61,0.611,0.612,0.609,0.61,41.8,14,75.80,102.40
26JUN2024:23:15:00,15min,Peter Sinks,UCC,270,47.6,49.1,46.8,49.61,49.49,49.09,49.13,26JUN2024:23:11:12,26JUN2024:23:11:12,26JUN2024:23:11:12,26JUN2024:23:11:12,.,49.08,26JUN2024:23:15:00,26JUN2024:23:11:12,46.46,46.51,46.92,46.88,26JUN2024:23:03:13,26JUN2024:23:03:13,26JUN2024:23:14:58,26JUN2024:23:14:50,.,46.67,26JUN2024:23:15:00,26JUN2024:23:14:50,47.69,47.69,47.69,47.71,.,47.55,0.7760,0.7260,0.5510,0.5660,.,0.6540,-0,-0,26JUN2024:23:07:11,3.3,26JUN2024:23:11:31,0.9,24,69.3600,2143,2123,2105,12.9,48.32,48.29,50.18,26JUN2024:23:11:15,50.04,26JUN2024:23:10:10,47.05,26JUN2024:23:03:25,47.08,26JUN2024:23:03:20,49.21,49.2,49.21,49.21,26JUN2024:23:11:15,26JUN2024:23:11:15,26JUN2024:23:11:14,26JUN2024:23:11:14,48.99,48.98,26JUN2024:23:00:01,26JUN2024:23:00:01,46.82,46.82,46.82,46.82,26JUN2024:23:03:34,26JUN2024:23:03:33,26JUN2024:23:03:33,26JUN2024:23:03:33,46.7,46.7,26JUN2024:23:03:51,26JUN2024:23:03:50,47.71,47.71,47.71,47.71,47.59,47.58,0.635,0.634,0.635,0.635,0.65,0.649,0.4,154,75.80,102.40
26JUN2024:23:30:00,15min,Peter Sinks,UCC,270,47.7,49.5,46.1,49.94,49.94,49.17,49.44,26JUN2024:23:18:02,26JUN2024:23:18:01,26JUN2024:23:18:03,26JUN2024:23:18:02,.,49.41,26JUN2024:23:30:00,26JUN2024:23:18:02,45.21,45.28,46.31,45.96,26JUN2024:23:29:08,26JUN2024:23:29:08,26JUN2024:23:29:12,26JUN2024:23:29:08,.,45.99,26JUN2024:23:30:00,26JUN2024:23:29:12,47.79,47.82,47.80,47.86,.,47.59,1.0390,1.0240,0.6330,0.7070,.,0.7880,-0,-0,26JUN2024:23:25:03,2.8,26JUN2024:23:29:21,1.0,101,39.4700,2142,2123,2103,12.9,48.30,48.31,50.47,26JUN2024:23:18:05,50.40,26JUN2024:23:18:00,46.22,26JUN2024:23:29:10,46.17,26JUN2024:23:29:10,49.55,49.55,49.55,49.55,26JUN2024:23:18:04,26JUN2024:23:18:03,26JUN2024:23:18:03,26JUN2024:23:18:03,49.35,49.35,26JUN2024:23:18:21,26JUN2024:23:18:20,45.97,45.98,45.97,45.97,26JUN2024:23:29:14,26JUN2024:23:29:14,26JUN2024:23:29:14,26JUN2024:23:29:14,46.24,46.24,26JUN2024:23:29:30,26JUN2024:23:29:29,47.81,47.81,47.81,47.81,47.59,47.59,0.794,0.793,0.794,0.796,0.742,0.742,41.9,2,75.81,102.40
26JUN2024:23:45:00,15min,Peter Sinks,UCC,270,46.9,48.4,45.8,48.87,49.10,48.26,48.26,26JUN2024:23:36:34,26JUN2024:23:36:34,26JUN2024:23:36:42,26JUN2024:23:36:42,.,48.33,26JUN2024:23:45:00,26JUN2024:23:37:11,45.51,45.57,46.05,46.15,26JUN2024:23:31:16,26JUN2024:23:31:16,26JUN2024:23:31:46,26JUN2024:23:31:57,.,45.57,26JUN2024:23:45:00,26JUN2024:23:31:26,46.94,47.02,47.03,47.05,.,46.76,0.7730,0.8310,0.5620,0.5640,.,0.6700,-0,-0,26JUN2024:23:35:38,2.8,26JUN2024:23:35:38,0.8,190,45.3800,2139,2121,2101,12.8,47.57,47.56,49.17,26JUN2024:23:35:30,49.26,26JUN2024:23:36:40,46.00,26JUN2024:23:31:20,46.11,26JUN2024:23:31:25,48.54,48.53,48.54,48.54,26JUN2024:23:36:45,26JUN2024:23:36:44,26JUN2024:23:36:44,26JUN2024:23:36:44,48.26,48.26,26JUN2024:23:37:12,26JUN2024:23:37:11,45.96,45.96,45.96,45.96,26JUN2024:23:31:49,26JUN2024:23:31:48,26JUN2024:23:31:48,26JUN2024:23:31:48,45.6,45.6,26JUN2024:23:31:47,26JUN2024:23:31:46,47.02,47.02,47.01,47.01,46.77,46.77,0.656,0.655,0.656,0.656,0.655,0.655,1.9,7,75.81,102.40
27JUN2024:00:00:00,15min,Peter Sinks,UCC,270,45.9,47.0,44.5,47.39,47.40,46.80,47.01,26JUN2024:23:53:17,26JUN2024:23:53:16,26JUN2024:23:53:20,26JUN2024:23:53:20,.,46.98,27JUN2024:00:00:00,26JUN2024:23:53:17,43.64,43.69,44.53,44.57,26JUN2024:23:55:00,26JUN2024:23:55:00,26JUN2024:23:58:56,26JUN2024:23:58:56,.,44.36,27JUN2024:00:00:00,26JUN2024:23:58:56,45.91,45.96,45.88,45.96,.,45.75,0.8570,0.8640,0.5690,0.5840,.,0.7200,-0,-0,26JUN2024:23:59:39,1.8,26JUN2024:23:59:07,0.5,223,67.1600,2136,2117,2098,12.8,46.45,46.41,47.68,26JUN2024:23:48:45,47.62,26JUN2024:23:53:15,44.22,26JUN2024:23:55:10,44.35,26JUN2024:23:55:10,47.11,47.11,47.11,47.11,26JUN2024:23:53:23,26JUN2024:23:53:23,26JUN2024:23:53:23,26JUN2024:23:53:22,46.91,46.91,26JUN2024:23:53:34,26JUN2024:23:53:33,44.5,44.5,44.5,44.5,26JUN2024:23:59:01,26JUN2024:23:59:01,26JUN2024:23:59:01,26JUN2024:23:59:01,44.48,44.48,26JUN2024:23:55:35,26JUN2024:23:55:34,45.93,45.93,45.93,45.93,45.76,45.76,0.69,0.689,0.69,0.69,0.7,0.7,1.9,9,75.82,102.40
27JUN2024:00:15:00,15min,Peter Sinks,UCC,270,45.7,47.2,44.4,47.64,47.65,47.09,47.27,27JUN2024:00:03:10,27JUN2024:00:03:09,27JUN2024:00:03:38,27JUN2024:00:03:38,.,47.16,27JUN2024:00:15:00,27JUN2024:00:03:36,44.08,44.15,44.72,44.72,27JUN2024:00:11:27,27JUN2024:00:11:32,27JUN2024:00:11:31,27JUN2024:00:13:02,.,44.22,27JUN2024:00:15:00,27JUN2024:00:11:34,45.71,45.75,45.58,45.66,.,45.50,0.9200,0.9050,0.4940,0.5240,.,0.7850,-0,-0,27JUN2024:00:08:54,2.2,27JUN2024:00:04:00,0.7,168,26.7300,2135,2116,2097,12.7,46.18,46.22,48.13,27JUN2024:00:03:15,48.07,27JUN2024:00:03:10,44.60,27JUN2024:00:11:15,44.67,27JUN2024:00:11:25,47.25,47.25,47.25,47.25,27JUN2024:00:03:45,27JUN2024:00:03:45,27JUN2024:00:03:45,27JUN2024:00:03:45,47.11,47.11,27JUN2024:00:03:40,27JUN2024:00:03:39,44.49,44.49,44.49,44.49,27JUN2024:00:11:38,27JUN2024:00:11:38,27JUN2024:00:11:38,27JUN2024:00:11:37,44.27,44.27,27JUN2024:00:11:53,27JUN2024:00:11:52,45.67,45.67,45.67,45.67,45.49,45.49,0.66,0.66,0.661,0.661,0.766,0.766,2.1,11,75.82,102.40
27JUN2024:00:30:00,15min,Peter Sinks,UCC,270,46.5,47.7,45.4,48.26,48.25,47.55,47.71,27JUN2024:00:15:54,27JUN2024:00:15:54,27JUN2024:00:23:11,27JUN2024:00:15:55,.,47.64,27JUN2024:00:30:00,27JUN2024:00:23:11,45.16,45.22,45.62,45.66,27JUN2024:00:17:06,27JUN2024:00:17:05,27JUN2024:00:17:39,27JUN2024:00:24:40,.,45.24,27JUN2024:00:30:00,27JUN2024:00:17:43,46.57,46.59,46.45,46.52,.,46.33,0.8350,0.8150,0.5440,0.5720,.,0.7040,-0,-0,27JUN2024:00:19:31,3.1,27JUN2024:00:29:55,0.8,133,74.3600,2134,2114,2096,12.9,47.07,47.06,48.65,27JUN2024:00:15:55,48.65,27JUN2024:00:15:55,45.63,27JUN2024:00:17:10,45.68,27JUN2024:00:17:10,47.79,47.78,47.79,47.79,27JUN2024:00:23:15,27JUN2024:00:23:15,27JUN2024:00:23:15,27JUN2024:00:23:14,47.57,47.57,27JUN2024:00:23:23,27JUN2024:00:23:22,45.52,45.52,45.52,45.52,27JUN2024:00:17:45,27JUN2024:00:17:45,27JUN2024:00:17:45,27JUN2024:00:17:44,45.29,45.29,27JUN2024:00:17:59,27JUN2024:00:17:58,46.53,46.53,46.53,46.53,46.31,46.31,0.671,0.671,0.672,0.672,0.683,0.683,42.1,7,75.81,102.40
27JUN2024:00:45:00,15min,Peter Sinks,UCC,270,47.2,48.9,46.1,50.16,50.11,47.94,48.18,27JUN2024:00:44:20,27JUN2024:00:44:20,27JUN2024:00:44:31,27JUN2024:00:44:23,.,49.15,27JUN2024:00:45:00,27JUN2024:00:44:21,45.79,45.87,46.37,46.26,27JUN2024:00:33:28,27JUN2024:00:33:28,27JUN2024:00:33:56,27JUN2024:00:33:50,.,45.92,27JUN2024:00:45:00,27JUN2024:00:33:32,47.23,47.28,47.00,47.06,.,46.99,0.7910,0.7700,0.3970,0.4360,.,0.6550,-0,-0,27JUN2024:00:38:24,3.7,27JUN2024:00:30:08,1.0,243,75.6800,2134,2115,2095,12.9,47.76,47.75,50.38,27JUN2024:00:44:26,50.32,27JUN2024:00:44:20,46.51,27JUN2024:00:33:35,46.53,27JUN2024:00:33:35,48.85,48.84,48.85,48.86,27JUN2024:00:44:26,27JUN2024:00:44:26,27JUN2024:00:44:26,27JUN2024:00:44:25,48.91,48.91,27JUN2024:00:44:41,27JUN2024:00:44:40,46.23,46.24,46.23,46.23,27JUN2024:00:33:37,27JUN2024:00:33:36,27JUN2024:00:33:36,27JUN2024:00:33:36,45.99,45.99,27JUN2024:00:33:57,27JUN2024:00:33:56,47.14,47.14,47.14,47.14,46.97,46.97,0.559,0.558,0.559,0.56,0.616,0.618,1.9,5,75.80,102.30
27JUN2024:01:00:00,15min,Peter Sinks,UCC,270,47.4,48.5,46.0,49.18,49.23,48.25,48.26,27JUN2024:00:46:07,27JUN2024:00:46:06,27JUN2024:00:58:36,27JUN2024:00:58:36,.,48.62,27JUN2024:01:00:00,27JUN2024:00:46:08,45.74,45.81,46.22,46.11,27JUN2024:00:55:52,27JUN2024:00:55:52,27JUN2024:00:55:56,27JUN2024:00:55:53,.,45.82,27JUN2024:01:00:00,27JUN2024:00:55:54,47.46,47.52,47.27,47.33,.,47.27,0.6980,0.7180,0.4590,0.4770,.,0.6220,-0,-0,27JUN2024:00:54:41,3.7,27JUN2024:00:56:53,1.3,197,57.0400,2132,2111,2093,12.9,48.02,48.00,49.69,27JUN2024:00:46:15,49.60,27JUN2024:00:46:15,46.35,27JUN2024:00:55:50,46.36,27JUN2024:00:55:45,48.5,48.5,48.5,48.5,27JUN2024:00:46:12,27JUN2024:00:46:11,27JUN2024:00:46:11,27JUN2024:00:46:11,48.44,48.44,27JUN2024:00:46:30,27JUN2024:00:46:29,46.03,46.03,46.03,46.03,27JUN2024:00:55:57,27JUN2024:00:55:57,27JUN2024:00:55:57,27JUN2024:00:55:56,45.9,45.9,27JUN2024:00:56:08,27JUN2024:00:56:07,47.4,47.4,47.4,47.4,47.28,47.28,0.566,0.566,0.566,0.566,0.619,0.618,1.9,6,75.78,102.30
27JUN2024:01:15:00,15min,Peter Sinks,UCC,270,47.8,48.7,47.0,49.32,49.32,48.10,48.25,27JUN2024:01:04:08,27JUN2024:01:04:08,27JUN2024:01:06:10,27JUN2024:01:06:10,.,48.83,27JUN2024:01:15:00,27JUN2024:01:04:13,46.94,46.90,46.94,46.99,27JUN2024:01:08:09,27JUN2024:01:08:09,27JUN2024:01:08:16,27JUN2024:01:08:16,.,46.96,27JUN2024:01:15:00,27JUN2024:01:08:18,47.90,47.93,47.64,47.71,.,47.71,0.4940,0.4920,0.2140,0.2350,.,0.3990,-0,-0,27JUN2024:01:13:34,2.4,27JUN2024:01:00:01,0.5,358,67.3500,2132,2109,2092,12.9,48.43,48.41,49.62,27JUN2024:01:04:25,49.60,27JUN2024:01:04:25,47.37,27JUN2024:01:08:15,47.39,27JUN2024:01:08:15,48.6,48.6,48.6,48.61,27JUN2024:01:04:17,27JUN2024:01:04:17,27JUN2024:01:04:17,27JUN2024:01:04:17,48.75,48.75,27JUN2024:01:04:32,27JUN2024:01:04:31,46.97,46.97,46.97,46.96,27JUN2024:01:08:20,27JUN2024:01:08:20,27JUN2024:01:08:19,27JUN2024:01:08:19,47.01,47.01,27JUN2024:01:08:31,27JUN2024:01:08:30,47.8,47.8,47.8,47.8,47.71,47.71,0.329,0.328,0.329,0.33,0.386,0.386,2.2,35,75.80,102.40
27JUN2024:01:30:00,15min,Peter Sinks,UCC,270,48.8,49.0,47.8,49.32,49.31,48.92,49.02,27JUN2024:01:19:15,27JUN2024:01:19:12,27JUN2024:01:28:21,27JUN2024:01:28:21,.,48.96,27JUN2024:01:30:00,27JUN2024:01:19:16,47.84,47.89,47.77,47.83,27JUN2024:01:15:01,27JUN2024:01:15:01,27JUN2024:01:15:01,27JUN2024:01:15:01,.,47.64,27JUN2024:01:30:00,27JUN2024:01:15:05,48.86,48.87,48.62,48.66,.,48.62,0.3220,0.3120,0.2480,0.2550,.,0.2960,-0,-0,27JUN2024:01:18:54,2.2,27JUN2024:01:29:43,0.3,319,56.9300,2132,2110,2092,12.8,49.43,49.40,49.95,27JUN2024:01:19:25,49.93,27JUN2024:01:19:25,48.42,27JUN2024:01:15:01,48.42,27JUN2024:01:15:01,49.08,49.08,49.08,49.08,27JUN2024:01:28:23,27JUN2024:01:28:22,27JUN2024:01:28:22,27JUN2024:01:28:22,48.92,48.92,27JUN2024:01:19:35,27JUN2024:01:19:34,47.84,47.84,47.84,47.84,27JUN2024:01:15:05,27JUN2024:01:15:04,27JUN2024:01:15:04,27JUN2024:01:15:04,47.69,47.69,27JUN2024:01:15:03,27JUN2024:01:15:02,48.74,48.74,48.74,48.74,48.6,48.6,0.284,0.283,0.283,0.283,0.312,0.31,42.0,6,75.81,102.40
27JUN2024:01:45:00,15min,Peter Sinks,UCC,270,49.7,50.2,48.7,50.37,50.39,50.18,50.23,27JUN2024:01:45:00,27JUN2024:01:45:00,27JUN2024:01:44:58,27JUN2024:01:45:00,.,50.11,27JUN2024:01:45:00,27JUN2024:01:44:57,48.57,48.64,48.81,48.74,27JUN2024:01:31:53,27JUN2024:01:31:53,27JUN2024:01:32:04,27JUN2024:01:31:58,.,48.63,27JUN2024:01:45:00,27JUN2024:01:32:05,49.77,49.80,49.63,49.70,.,49.53,0.4320,0.4310,0.3780,0.3940,.,0.3960,-0,-0,27JUN2024:01:31:22,2.6,27JUN2024:01:30:18,1.4,107,62.9400,2131,2109,2091,12.8,50.30,50.26,50.99,27JUN2024:01:45:00,50.94,27JUN2024:01:44:55,49.33,27JUN2024:01:32:00,49.24,27JUN2024:01:32:10,50.27,50.27,50.27,50.27,27JUN2024:01:45:00,27JUN2024:01:45:00,27JUN2024:01:45:00,27JUN2024:01:45:00,50.07,50.08,27JUN2024:01:45:00,27JUN2024:01:45:00,48.72,48.72,48.72,48.72,27JUN2024:01:32:05,27JUN2024:01:32:05,27JUN2024:01:32:05,27JUN2024:01:32:05,48.67,48.67,27JUN2024:01:32:24,27JUN2024:01:32:23,49.71,49.71,49.71,49.71,49.51,49.51,0.405,0.405,0.405,0.405,0.397,0.396,42.0,3,75.82,102.40
27JUN2024:02:00:00,15min,Peter Sinks,UCC,270,50.8,51.5,50.1,51.82,51.88,51.54,51.60,27JUN2024:01:58:20,27JUN2024:01:59:27,27JUN2024:01:59:28,27JUN2024:01:59:28,.,51.50,27JUN2024:02:00:00,27JUN2024:01:59:28,50.12,50.20,50.11,50.11,27JUN2024:01:50:17,27JUN2024:01:50:17,27JUN2024:01:50:01,27JUN2024:01:50:00,.,50.00,27JUN2024:02:00:00,27JUN2024:01:50:03,50.85,50.89,50.63,50.69,.,50.61,0.4800,0.4670,0.4720,0.4700,.,0.4560,-0,-0,27JUN2024:01:46:13,3.3,27JUN2024:01:49:37,1.1,15,65.2600,2132,2108,2090,12.8,51.40,51.38,52.32,27JUN2024:01:58:25,52.30,27JUN2024:01:58:20,50.76,27JUN2024:01:50:55,50.74,27JUN2024:01:50:20,51.64,51.64,51.64,51.64,27JUN2024:01:59:34,27JUN2024:01:59:34,27JUN2024:01:59:34,27JUN2024:01:59:34,51.45,51.45,27JUN2024:01:59:38,27JUN2024:01:59:37,50.2,50.2,50.2,50.2,27JUN2024:01:50:05,27JUN2024:01:50:04,27JUN2024:01:50:04,27JUN2024:01:50:04,50.05,50.05,27JUN2024:01:50:28,27JUN2024:01:50:27,50.75,50.75,50.76,50.76,50.59,50.59,0.465,0.465,0.465,0.465,0.448,0.449,0.0,7,75.81,102.40
27JUN2024:02:15:00,15min,Peter Sinks,UCC,270,51.3,51.7,51.0,51.92,51.98,51.70,51.82,27JUN2024:02:10:25,27JUN2024:02:10:24,27JUN2024:02:10:25,27JUN2024:02:10:25,.,51.56,27JUN2024:02:15:00,27JUN2024:02:10:27,50.98,51.12,50.97,51.03,27JUN2024:02:13:30,27JUN2024:02:13:30,27JUN2024:02:13:31,27JUN2024:02:13:30,.,50.90,27JUN2024:02:15:00,27JUN2024:02:07:55,51.36,51.46,51.27,51.31,.,51.16,0.1980,0.1790,0.1400,0.1510,.,0.1600,-0,-0,27JUN2024:02:14:51,3.5,27JUN2024:02:10:00,1.1,60,67.7500,2131,2107,2089,12.8,51.86,51.84,52.27,27JUN2024:02:10:30,52.21,27JUN2024:02:10:30,51.55,27JUN2024:02:13:35,51.58,27JUN2024:02:07:45,51.81,51.81,51.81,51.81,27JUN2024:02:10:32,27JUN2024:02:10:32,27JUN2024:02:10:32,27JUN2024:02:10:31,51.5,51.5,27JUN2024:02:10:47,27JUN2024:02:10:46,51.08,51.08,51.08,51.08,27JUN2024:02:13:42,27JUN2024:02:13:41,27JUN2024:02:13:41,27JUN2024:02:13:41,50.91,50.91,27JUN2024:02:08:08,27JUN2024:02:08:07,51.35,51.35,51.35,51.35,51.17,51.17,0.161,0.16,0.161,0.161,0.157,0.157,0.0,5,75.80,102.40
27JUN2024:02:30:00,15min,Peter Sinks,UCC,270,51.2,51.9,50.3,52.40,52.39,51.66,51.78,27JUN2024:02:21:24,27JUN2024:02:21:24,27JUN2024:02:16:25,27JUN2024:02:20:12,.,51.90,27JUN2024:02:30:00,27JUN2024:02:21:31,50.15,50.29,50.40,50.36,27JUN2024:02:28:30,27JUN2024:02:28:30,27JUN2024:02:28:33,27JUN2024:02:28:32,.,50.16,27JUN2024:02:30:00,27JUN2024:02:25:03,51.22,51.33,51.10,51.15,.,51.03,0.5770,0.5650,0.3810,0.4040,.,0.4920,-0,-0,27JUN2024:02:15:38,2.8,27JUN2024:02:16:50,1.5,175,27.8400,2130,2106,2088,12.7,51.75,51.76,52.83,27JUN2024:02:21:30,52.84,27JUN2024:02:21:30,50.79,27JUN2024:02:28:35,50.83,27JUN2024:02:25:10,51.95,51.95,51.95,51.95,27JUN2024:02:20:14,27JUN2024:02:20:14,27JUN2024:02:20:14,27JUN2024:02:20:14,51.81,51.81,27JUN2024:02:21:47,27JUN2024:02:21:46,50.42,50.42,50.42,50.41,27JUN2024:02:28:38,27JUN2024:02:28:38,27JUN2024:02:28:38,27JUN2024:02:28:38,50.23,50.23,27JUN2024:02:25:31,27JUN2024:02:25:30,51.21,51.21,51.21,51.21,51.04,51.04,0.462,0.462,0.462,0.463,0.475,0.475,42.0,15,75.78,102.30
27JUN2024:02:45:00,15min,Peter Sinks,UCC,270,50.8,51.9,50.2,52.28,52.28,51.87,52.03,27JUN2024:02:44:42,27JUN2024:02:44:43,27JUN2024:02:44:45,27JUN2024:02:44:42,.,51.85,27JUN2024:02:45:00,27JUN2024:02:44:59,50.14,50.27,50.18,50.24,27JUN2024:02:34:37,27JUN2024:02:34:37,27JUN2024:02:38:35,27JUN2024:02:38:35,.,50.02,27JUN2024:02:45:00,27JUN2024:02:34:40,50.83,50.94,50.62,50.69,.,50.60,0.5460,0.5320,0.4080,0.4190,.,0.4850,-0,-0,27JUN2024:02:32:45,3.1,27JUN2024:02:41:12,0.9,190,39.3300,2129,2104,2087,12.8,51.30,51.32,52.66,27JUN2024:02:44:50,52.68,27JUN2024:02:44:50,50.70,27JUN2024:02:34:40,50.70,27JUN2024:02:34:45,52.09,52.09,52.09,52.09,27JUN2024:02:44:50,27JUN2024:02:44:50,27JUN2024:02:44:50,27JUN2024:02:44:49,51.79,51.8,27JUN2024:02:45:00,27JUN2024:02:45:00,50.27,50.27,50.27,50.27,27JUN2024:02:34:45,27JUN2024:02:34:44,27JUN2024:02:34:44,27JUN2024:02:34:44,50.06,50.06,27JUN2024:02:34:50,27JUN2024:02:34:49,50.76,50.76,50.76,50.76,50.57,50.57,0.455,0.455,0.456,0.456,0.454,0.456,42.0,8,75.78,102.30
27JUN2024:03:00:00,15min,Peter Sinks,UCC,270,51.7,52.5,51.0,52.85,52.81,52.51,52.68,27JUN2024:02:48:10,27JUN2024:02:48:10,27JUN2024:02:48:11,27JUN2024:02:48:10,.,52.38,27JUN2024:03:00:00,27JUN2024:02:48:11,51.05,51.12,50.89,50.93,27JUN2024:02:59:01,27JUN2024:02:59:01,27JUN2024:02:59:02,27JUN2024:02:58:50,.,50.90,27JUN2024:03:00:00,27JUN2024:02:59:05,51.72,51.78,51.61,51.68,.,51.52,0.4530,0.4430,0.4520,0.4690,.,0.4140,-0,-0,27JUN2024:02:45:30,9.6,27JUN2024:02:53:27,5.2,126,12.9800,2128,2106,2086,12.7,52.22,52.22,53.10,27JUN2024:02:48:15,53.08,27JUN2024:02:48:20,51.58,27JUN2024:02:59:05,51.60,27JUN2024:02:59:10,52.63,52.63,52.63,52.63,27JUN2024:02:48:16,27JUN2024:02:48:16,27JUN2024:02:48:15,27JUN2024:02:48:15,52.3,52.3,27JUN2024:02:48:26,27JUN2024:02:48:25,51.02,51.02,51.02,51.02,27JUN2024:02:59:12,27JUN2024:02:59:12,27JUN2024:02:59:11,27JUN2024:02:59:11,50.92,50.92,27JUN2024:02:59:19,27JUN2024:02:59:18,51.71,51.71,51.71,51.7,51.53,51.53,0.448,0.448,0.448,0.448,0.407,0.407,0.0,62,75.75,102.30
27JUN2024:03:15:00,15min,Peter Sinks,UCC,270,51.2,51.5,50.0,51.66,51.72,51.51,51.58,27JUN2024:03:10:47,27JUN2024:03:09:58,27JUN2024:03:10:05,27JUN2024:03:09:48,.,51.38,27JUN2024:03:15:00,27JUN2024:03:10:54,49.93,50.01,49.88,49.88,27JUN2024:03:14:49,27JUN2024:03:14:49,27JUN2024:03:14:58,27JUN2024:03:14:58,.,49.89,27JUN2024:03:15:00,27JUN2024:03:14:58,51.20,51.27,51.03,51.08,.,51.01,0.3770,0.3700,0.3360,0.3540,.,0.3160,-0,-0,27JUN2024:03:08:06,5.7,27JUN2024:03:00:01,1.7,169,49.9700,2127,2103,2085,12.7,51.78,51.77,52.29,27JUN2024:03:10:05,52.25,27JUN2024:03:10:00,50.56,27JUN2024:03:14:55,50.65,27JUN2024:03:14:50,51.59,51.59,51.59,51.59,27JUN2024:03:10:08,27JUN2024:03:10:08,27JUN2024:03:10:07,27JUN2024:03:10:07,51.35,51.35,27JUN2024:03:11:10,27JUN2024:03:11:09,49.97,49.97,49.97,49.97,27JUN2024:03:15:00,27JUN2024:03:15:00,27JUN2024:03:15:00,27JUN2024:03:15:00,49.99,49.98,27JUN2024:03:15:00,27JUN2024:03:15:00,51.16,51.16,51.16,51.16,51.03,51.03,0.337,0.338,0.338,0.339,0.279,0.281,0.0,40,75.73,102.30
27JUN2024:03:30:00,15min,Peter Sinks,UCC,270,49.9,51.0,48.9,51.31,51.29,50.89,50.99,27JUN2024:03:20:09,27JUN2024:03:20:09,27JUN2024:03:20:22,27JUN2024:03:20:22,.,50.98,27JUN2024:03:30:00,27JUN2024:03:20:21,48.84,48.95,48.93,48.92,27JUN2024:03:27:25,27JUN2024:03:27:25,27JUN2024:03:27:46,27JUN2024:03:27:46,.,48.84,27JUN2024:03:30:00,27JUN2024:03:27:57,49.96,50.05,49.85,49.90,.,49.78,0.5920,0.5560,0.4690,0.4950,.,0.5220,-0,-0,27JUN2024:03:24:50,3.9,27JUN2024:03:15:02,2.3,75,40.5100,2125,2099,2082,12.7,50.43,50.43,51.66,27JUN2024:03:20:30,51.62,27JUN2024:03:20:25,49.35,27JUN2024:03:27:50,49.41,27JUN2024:03:27:45,51.1,51.1,51.1,51.1,27JUN2024:03:20:22,27JUN2024:03:20:22,27JUN2024:03:20:22,27JUN2024:03:20:22,50.94,50.94,27JUN2024:03:20:34,27JUN2024:03:20:33,48.97,48.97,48.97,48.97,27JUN2024:03:27:54,27JUN2024:03:27:54,27JUN2024:03:27:54,27JUN2024:03:27:54,48.88,48.88,27JUN2024:03:28:06,27JUN2024:03:28:05,49.94,49.94,49.94,49.94,49.79,49.79,0.517,0.516,0.517,0.517,0.511,0.511,0.0,16,75.71,102.30
27JUN2024:03:45:00,15min,Peter Sinks,UCC,270,47.8,49.8,46.6,49.91,50.03,49.74,49.81,27JUN2024:03:30:45,27JUN2024:03:30:45,27JUN2024:03:30:01,27JUN2024:03:30:01,.,49.64,27JUN2024:03:45:00,27JUN2024:03:30:01,46.56,46.80,46.89,46.89,27JUN2024:03:39:08,27JUN2024:03:39:08,27JUN2024:03:39:10,27JUN2024:03:39:09,.,46.48,27JUN2024:03:45:00,27JUN2024:03:39:15,47.78,47.98,47.82,47.85,.,47.64,0.8620,0.8260,0.7850,0.7920,.,0.8550,-0,-0,27JUN2024:03:40:44,3.5,27JUN2024:03:30:55,1.6,159,34.2700,2121,2097,2080,12.8,48.35,48.38,50.40,27JUN2024:03:30:05,50.50,27JUN2024:03:30:01,47.08,27JUN2024:03:39:20,47.14,27JUN2024:03:39:15,49.91,49.91,49.91,49.91,27JUN2024:03:30:01,27JUN2024:03:30:01,27JUN2024:03:30:01,27JUN2024:03:30:01,49.62,49.62,27JUN2024:03:30:01,27JUN2024:03:30:01,46.79,46.79,46.79,46.79,27JUN2024:03:39:17,27JUN2024:03:39:17,27JUN2024:03:39:17,27JUN2024:03:39:16,46.5,46.5,27JUN2024:03:39:40,27JUN2024:03:39:39,47.88,47.88,47.88,47.87,47.68,47.68,0.829,0.828,0.827,0.827,0.887,0.885,0.0,4,75.70,102.30
27JUN2024:04:00:00,15min,Peter Sinks,UCC,270,46.9,47.5,46.2,47.81,48.02,47.48,47.53,27JUN2024:04:00:00,27JUN2024:03:59:06,27JUN2024:03:45:14,27JUN2024:03:45:13,.,47.50,27JUN2024:04:00:00,27JUN2024:03:59:14,46.02,46.27,46.32,46.27,27JUN2024:03:49:03,27JUN2024:03:49:03,27JUN2024:03:49:06,27JUN2024:03:48:31,.,45.97,27JUN2024:04:00:00,27JUN2024:03:49:05,46.91,47.16,46.85,46.87,.,46.71,0.4720,0.4670,0.3200,0.3430,.,0.4280,-0,-0,27JUN2024:03:54:59,2.2,27JUN2024:03:48:52,0.7,142,51.2800,2119,2096,2079,12.8,47.45,47.46,48.29,27JUN2024:03:59:20,48.29,27JUN2024:03:59:10,46.67,27JUN2024:03:48:35,46.67,27JUN2024:03:49:05,47.59,47.59,47.6,47.6,27JUN2024:03:45:20,27JUN2024:03:45:19,27JUN2024:03:45:19,27JUN2024:03:45:19,47.48,47.48,27JUN2024:03:59:28,27JUN2024:03:59:27,46.28,46.28,46.28,46.28,27JUN2024:03:49:10,27JUN2024:03:49:09,27JUN2024:03:49:09,27JUN2024:03:49:09,46.04,46.04,27JUN2024:03:48:38,27JUN2024:03:48:37,46.95,46.95,46.95,46.95,46.71,46.71,0.391,0.391,0.391,0.391,0.42,0.42,42.0,18,75.70,102.30
27JUN2024:04:15:00,15min,Peter Sinks,UCC,270,49.6,50.3,47.5,50.40,50.47,50.56,50.63,27JUN2024:04:08:21,27JUN2024:04:08:21,27JUN2024:04:08:10,27JUN2024:04:08:10,.,50.09,27JUN2024:04:15:00,27JUN2024:04:09:29,47.61,47.82,47.34,47.40,27JUN2024:04:00:21,27JUN2024:04:00:21,27JUN2024:04:00:32,27JUN2024:04:00:35,.,47.42,27JUN2024:04:15:00,27JUN2024:04:00:21,49.60,49.75,49.60,49.66,.,49.30,0.7600,0.7080,0.8700,0.8700,.,0.7990,-0,0,27JUN2024:04:14:55,7.7,27JUN2024:04:08:21,4.3,218,14.9400,2121,2100,2082,12.7,50.10,50.10,50.90,27JUN2024:04:08:25,50.88,27JUN2024:04:08:25,48.09,27JUN2024:04:00:25,48.15,27JUN2024:04:00:01,50.48,50.48,50.48,50.48,27JUN2024:04:08:23,27JUN2024:04:08:23,27JUN2024:04:08:23,27JUN2024:04:08:22,50.06,50.06,27JUN2024:04:09:37,27JUN2024:04:09:36,47.56,47.56,47.56,47.56,27JUN2024:04:00:01,27JUN2024:04:00:01,27JUN2024:04:00:01,27JUN2024:04:00:01,47.39,47.39,27JUN2024:04:00:01,27JUN2024:04:00:01,49.63,49.63,49.63,49.63,49.26,49.27,0.82,0.819,0.818,0.818,0.832,0.83,42.1,11,75.68,102.20
27JUN2024:04:30:00,15min,Peter Sinks,UCC,270,50.5,51.2,49.9,51.50,51.59,51.26,51.32,27JUN2024:04:28:55,27JUN2024:04:28:55,27JUN2024:04:29:05,27JUN2024:04:29:05,.,51.05,27JUN2024:04:30:00,27JUN2024:04:29:06,50.01,50.13,49.94,49.99,27JUN2024:04:20:19,27JUN2024:04:20:15,27JUN2024:04:20:19,27JUN2024:04:20:19,.,49.80,27JUN2024:04:30:00,27JUN2024:04:15:03,50.51,50.62,50.42,50.47,.,50.27,0.3170,0.3120,0.3350,0.3350,.,0.2950,0,0,27JUN2024:04:26:50,5.3,27JUN2024:04:28:53,3.2,206,14.6500,2121,2101,2081,12.7,51.04,51.03,51.96,27JUN2024:04:29:00,51.98,27JUN2024:04:29:00,50.56,27JUN2024:04:15:15,50.54,27JUN2024:04:20:25,51.36,51.36,51.36,51.36,27JUN2024:04:29:08,27JUN2024:04:29:08,27JUN2024:04:29:08,27JUN2024:04:29:08,50.99,50.99,27JUN2024:04:29:22,27JUN2024:04:29:21,50.03,50.03,50.03,50.03,27JUN2024:04:20:27,27JUN2024:04:20:27,27JUN2024:04:20:27,27JUN2024:04:20:26,49.83,49.83,27JUN2024:04:15:06,27JUN2024:04:15:05,50.5,50.5,50.5,50.5,50.26,50.26,0.318,0.318,0.318,0.318,0.29,0.29,42.1,19,75.66,102.20
27JUN2024:04:45:00,15min,Peter Sinks,UCC,270,51.7,52.3,50.8,52.63,52.61,52.21,52.34,27JUN2024:04:42:37,27JUN2024:04:42:37,27JUN2024:04:42:39,27JUN2024:04:42:37,.,52.24,27JUN2024:04:45:00,27JUN2024:04:42:38,50.88,50.94,50.78,50.81,27JUN2024:04:32:04,27JUN2024:04:32:04,27JUN2024:04:32:05,27JUN2024:04:32:05,.,50.73,27JUN2024:04:45:00,27JUN2024:04:32:05,51.74,51.81,51.52,51.58,.,51.51,0.4310,0.4260,0.4230,0.4320,.,0.4120,0,0,27JUN2024:04:45:00,5.9,27JUN2024:04:36:01,2.9,179,18.6700,2123,2099,2081,12.8,52.26,52.26,53.02,27JUN2024:04:42:35,53.02,27JUN2024:04:42:35,51.40,27JUN2024:04:32:10,51.42,27JUN2024:04:32:05,52.42,52.42,52.42,52.42,27JUN2024:04:42:43,27JUN2024:04:42:42,27JUN2024:04:42:42,27JUN2024:04:42:42,52.19,52.19,27JUN2024:04:42:54,27JUN2024:04:42:53,50.89,50.89,50.89,50.89,27JUN2024:04:32:09,27JUN2024:04:32:09,27JUN2024:04:32:09,27JUN2024:04:32:09,50.77,50.77,27JUN2024:04:30:03,27JUN2024:04:30:02,51.66,51.66,51.66,51.66,51.5,51.5,0.422,0.421,0.422,0.422,0.418,0.417,42.0,19,75.68,102.20
27JUN2024:05:00:00,15min,Peter Sinks,UCC,270,51.4,51.9,50.7,52.18,52.18,51.74,51.82,27JUN2024:04:45:25,27JUN2024:04:45:26,27JUN2024:04:45:28,27JUN2024:04:45:27,.,51.83,27JUN2024:05:00:00,27JUN2024:04:45:33,50.60,50.64,50.60,50.61,27JUN2024:04:55:08,27JUN2024:04:55:08,27JUN2024:04:55:22,27JUN2024:04:55:22,.,50.62,27JUN2024:05:00:00,27JUN2024:04:56:20,51.47,51.52,51.30,51.36,.,51.27,0.3530,0.3390,0.2790,0.2810,.,0.2970,1,2,27JUN2024:05:00:00,3.9,27JUN2024:04:58:44,1.7,188,18.8500,2121,2100,2079,12.8,51.96,51.98,52.57,27JUN2024:04:45:30,52.63,27JUN2024:04:59:15,51.21,27JUN2024:04:55:15,51.21,27JUN2024:04:55:15,51.97,51.97,51.97,51.97,27JUN2024:04:45:33,27JUN2024:04:45:33,27JUN2024:04:45:33,27JUN2024:04:45:33,51.8,51.8,27JUN2024:04:45:53,27JUN2024:04:45:52,50.69,50.7,50.69,50.69,27JUN2024:04:55:22,27JUN2024:04:55:21,27JUN2024:04:55:21,27JUN2024:04:55:21,50.63,50.63,27JUN2024:04:56:25,27JUN2024:04:56:24,51.41,51.41,51.41,51.41,51.26,51.26,0.301,0.301,0.301,0.301,0.285,0.286,42.0,8,75.67,102.20
27JUN2024:05:15:00,15min,Peter Sinks,UCC,270,51.6,52.1,51.2,52.34,52.34,52.06,52.21,27JUN2024:05:11:36,27JUN2024:05:11:31,27JUN2024:05:11:36,27JUN2024:05:11:36,.,51.96,27JUN2024:05:15:00,27JUN2024:05:11:37,51.06,51.13,51.14,51.15,27JUN2024:05:08:02,27JUN2024:05:08:02,27JUN2024:05:06:04,27JUN2024:05:06:03,.,51.06,27JUN2024:05:15:00,27JUN2024:05:08:03,51.67,51.74,51.50,51.56,.,51.47,0.2650,0.2620,0.1710,0.1930,.,0.2000,6,11,27JUN2024:05:15:00,5.7,27JUN2024:05:01:18,2.7,166,23.7800,2121,2099,2079,12.8,52.19,52.21,52.66,27JUN2024:05:11:40,52.72,27JUN2024:05:11:40,51.69,27JUN2024:05:06:05,51.71,27JUN2024:05:06:05,52.21,52.21,52.21,52.21,27JUN2024:05:11:41,27JUN2024:05:11:41,27JUN2024:05:11:40,27JUN2024:05:11:40,51.91,51.91,27JUN2024:05:11:58,27JUN2024:05:11:57,51.21,51.21,51.21,51.2,27JUN2024:05:08:06,27JUN2024:05:08:06,27JUN2024:05:08:05,27JUN2024:05:08:05,51.13,51.13,27JUN2024:05:06:28,27JUN2024:05:06:27,51.62,51.62,51.62,51.62,51.47,51.47,0.201,0.201,0.201,0.201,0.186,0.186,1.1,9,75.67,102.20
27JUN2024:05:30:00,15min,Peter Sinks,UCC,270,51.8,52.2,51.1,52.54,52.62,52.27,52.38,27JUN2024:05:26:46,27JUN2024:05:26:46,27JUN2024:05:28:50,27JUN2024:05:28:49,.,52.16,27JUN2024:05:30:00,27JUN2024:05:28:11,50.99,51.07,51.24,51.20,27JUN2024:05:15:24,27JUN2024:05:15:24,27JUN2024:05:15:32,27JUN2024:05:15:32,.,50.95,27JUN2024:05:30:00,27JUN2024:05:15:30,51.85,51.90,51.76,51.83,.,51.63,0.3370,0.3440,0.2600,0.2830,.,0.2940,18,33,27JUN2024:05:30:00,5.5,27JUN2024:05:27:50,3.2,163,9.7800,2123,2102,2080,12.7,52.33,52.36,53.02,27JUN2024:05:26:50,53.08,27JUN2024:05:26:50,51.62,27JUN2024:05:15:20,51.60,27JUN2024:05:15:30,52.37,52.37,52.37,52.37,27JUN2024:05:28:13,27JUN2024:05:28:12,27JUN2024:05:28:12,27JUN2024:05:28:12,52.1,52.1,27JUN2024:05:27:02,27JUN2024:05:27:01,51.16,51.17,51.16,51.16,27JUN2024:05:15:33,27JUN2024:05:15:32,27JUN2024:05:15:32,27JUN2024:05:15:32,51.03,51.03,27JUN2024:05:15:41,27JUN2024:05:15:40,51.83,51.83,51.83,51.83,51.62,51.62,0.294,0.294,0.294,0.295,0.286,0.286,42.0,10,75.66,102.20
27JUN2024:05:45:00,15min,Peter Sinks,UCC,270,52.1,52.3,51.7,52.66,52.71,52.28,52.33,27JUN2024:05:35:33,27JUN2024:05:35:33,27JUN2024:05:38:32,27JUN2024:05:38:31,.,52.24,27JUN2024:05:45:00,27JUN2024:05:35:36,51.56,51.65,51.80,51.81,27JUN2024:05:43:57,27JUN2024:05:43:57,27JUN2024:05:41:05,27JUN2024:05:36:19,.,51.61,27JUN2024:05:45:00,27JUN2024:05:30:17,52.11,52.19,52.02,52.07,.,51.92,0.2140,0.2170,0.0970,0.1150,.,0.1450,37,42,27JUN2024:05:44:52,5.5,27JUN2024:05:31:20,3.1,189,16.8900,2127,2103,2084,12.8,52.68,52.69,53.13,27JUN2024:05:35:40,53.15,27JUN2024:05:35:35,52.32,27JUN2024:05:36:10,52.27,27JUN2024:05:30:20,52.38,52.37,52.38,52.38,27JUN2024:05:35:39,27JUN2024:05:35:39,27JUN2024:05:35:39,27JUN2024:05:35:39,52.16,52.16,27JUN2024:05:35:02,27JUN2024:05:35:01,51.8,51.8,51.8,51.8,27JUN2024:05:44:08,27JUN2024:05:44:08,27JUN2024:05:44:08,27JUN2024:05:44:07,51.69,51.69,27JUN2024:05:30:30,27JUN2024:05:30:29,52.1,52.1,52.1,52.1,51.92,51.92,0.144,0.144,0.145,0.145,0.126,0.126,1.0,165,75.65,102.20
27JUN2024:06:00:00,15min,Peter Sinks,UCC,270,52.3,52.8,51.7,52.96,52.96,52.95,53.06,27JUN2024:05:58:20,27JUN2024:05:58:28,27JUN2024:05:59:43,27JUN2024:05:59:43,.,52.68,27JUN2024:06:00:00,27JUN2024:05:58:27,51.58,51.66,51.76,51.76,27JUN2024:05:48:57,27JUN2024:05:48:56,27JUN2024:05:48:58,27JUN2024:05:48:57,.,51.58,27JUN2024:06:00:00,27JUN2024:05:48:58,52.32,52.36,52.29,52.34,.,52.12,0.3020,0.2880,0.2690,0.2820,.,0.2520,44,58,27JUN2024:06:00:00,8.8,27JUN2024:05:59:41,3.6,190,17.0700,2131,2111,2088,12.8,52.85,52.87,53.42,27JUN2024:05:58:20,53.47,27JUN2024:05:58:25,52.25,27JUN2024:05:49:05,52.14,27JUN2024:05:49:00,52.92,52.92,52.92,52.92,27JUN2024:05:59:56,27JUN2024:05:59:56,27JUN2024:05:59:55,27JUN2024:05:59:55,52.64,52.64,27JUN2024:05:58:37,27JUN2024:05:58:36,51.74,51.74,51.74,51.74,27JUN2024:05:49:04,27JUN2024:05:49:04,27JUN2024:05:49:04,27JUN2024:05:49:04,51.64,51.64,27JUN2024:05:49:17,27JUN2024:05:49:16,52.32,52.32,52.32,52.32,52.1,52.1,0.269,0.269,0.269,0.269,0.236,0.237,42.1,14,75.64,102.20
27JUN2024:06:15:00,15min,Peter Sinks,UCC,270,53.0,53.6,52.2,53.84,53.78,53.76,53.84,27JUN2024:06:07:44,27JUN2024:06:07:44,27JUN2024:06:11:57,27JUN2024:06:11:56,.,53.48,27JUN2024:06:15:00,27JUN2024:06:11:59,51.98,52.05,52.45,52.40,27JUN2024:06:01:29,27JUN2024:06:01:28,27JUN2024:06:02:38,27JUN2024:06:01:29,.,52.00,27JUN2024:06:15:00,27JUN2024:06:01:32,53.07,53.10,53.13,53.16,.,52.87,0.4020,0.3800,0.3700,0.3820,.,0.3700,88,122,27JUN2024:06:13:33,11.2,27JUN2024:06:11:47,4.9,186,17.6700,2316,2294,2269,12.8,53.60,53.61,54.23,27JUN2024:06:07:45,54.28,27JUN2024:06:07:50,52.59,27JUN2024:06:01:35,52.59,27JUN2024:06:01:30,53.74,53.74,53.74,53.74,27JUN2024:06:12:05,27JUN2024:06:12:05,27JUN2024:06:12:05,27JUN2024:06:12:05,53.43,53.43,27JUN2024:06:12:19,27JUN2024:06:12:18,52.28,52.28,52.28,52.27,27JUN2024:06:01:34,27JUN2024:06:01:34,27JUN2024:06:01:34,27JUN2024:06:01:34,52.07,52.07,27JUN2024:06:01:49,27JUN2024:06:01:48,53.11,53.11,53.11,53.11,52.86,52.86,0.373,0.373,0.373,0.373,0.361,0.361,0.9,67,75.63,102.20
27JUN2024:06:30:00,15min,Peter Sinks,UCC,270,54.0,54.4,53.3,54.53,54.54,54.51,54.56,27JUN2024:06:28:43,27JUN2024:06:28:43,27JUN2024:06:28:48,27JUN2024:06:28:43,.,54.25,27JUN2024:06:30:00,27JUN2024:06:28:47,53.28,53.31,53.46,53.44,27JUN2024:06:15:15,27JUN2024:06:15:15,27JUN2024:06:15:23,27JUN2024:06:15:21,.,53.18,27JUN2024:06:30:00,27JUN2024:06:15:15,54.01,54.03,54.17,54.19,.,53.83,0.2290,0.2250,0.2140,0.2190,.,0.2110,117,220,27JUN2024:06:22:05,13.4,27JUN2024:06:28:28,7.4,196,14.1900,4234,4225,4157,12.7,54.55,54.56,54.95,27JUN2024:06:28:45,55.02,27JUN2024:06:28:45,53.83,27JUN2024:06:15:20,53.89,27JUN2024:06:15:20,54.49,54.49,54.49,54.49,27JUN2024:06:28:55,27JUN2024:06:28:54,27JUN2024:06:28:54,27JUN2024:06:28:54,54.23,54.23,27JUN2024:06:29:11,27JUN2024:06:29:10,53.44,53.44,53.44,53.44,27JUN2024:06:15:27,27JUN2024:06:15:27,27JUN2024:06:15:27,27JUN2024:06:15:27,53.23,53.23,27JUN2024:06:15:31,27JUN2024:06:15:30,54.1,54.1,54.1,54.1,53.82,53.82,0.214,0.214,0.214,0.214,0.214,0.213,42.0,15,75.63,102.20
27JUN2024:06:45:00,15min,Peter Sinks,UCC,270,54.2,54.8,53.7,54.96,54.98,55.22,55.24,27JUN2024:06:44:39,27JUN2024:06:44:39,27JUN2024:06:44:48,27JUN2024:06:44:47,.,54.70,27JUN2024:06:45:00,27JUN2024:06:44:39,53.40,53.46,53.84,53.76,27JUN2024:06:32:20,27JUN2024:06:32:20,27JUN2024:06:32:21,27JUN2024:06:32:20,.,53.58,27JUN2024:06:45:00,27JUN2024:06:32:22,54.26,54.26,54.38,54.41,.,54.08,0.2810,0.2800,0.2980,0.2980,.,0.2540,151,321,27JUN2024:06:45:00,12.3,27JUN2024:06:31:04,7.4,201,13.0700,4233,4226,4157,12.7,54.79,54.80,55.44,27JUN2024:06:43:45,55.45,27JUN2024:06:44:45,54.18,27JUN2024:06:32:25,54.19,27JUN2024:06:32:25,55,55,55,55,27JUN2024:06:44:51,27JUN2024:06:44:50,27JUN2024:06:44:50,27JUN2024:06:44:50,54.64,54.64,27JUN2024:06:45:00,27JUN2024:06:45:00,53.78,53.78,53.78,53.78,27JUN2024:06:32:30,27JUN2024:06:32:30,27JUN2024:06:32:30,27JUN2024:06:32:30,53.7,53.7,27JUN2024:06:32:43,27JUN2024:06:32:42,54.32,54.32,54.32,54.32,54.06,54.06,0.272,0.272,0.272,0.273,0.237,0.237,0.0,65,75.62,102.20
27JUN2024:07:00:00,15min,Peter Sinks,UCC,270,55.6,56.2,54.8,56.35,56.39,56.79,56.78,27JUN2024:06:54:27,27JUN2024:06:54:27,27JUN2024:06:53:06,27JUN2024:06:53:04,.,56.05,27JUN2024:07:00:00,27JUN2024:06:54:27,54.81,54.76,55.18,55.12,27JUN2024:06:45:15,27JUN2024:06:45:46,27JUN2024:06:45:19,27JUN2024:06:45:19,.,54.63,27JUN2024:07:00:00,27JUN2024:06:45:03,55.69,55.67,56.03,56.01,.,55.53,0.3150,0.3160,0.3180,0.3130,.,0.3170,248,392,27JUN2024:06:45:52,12.3,27JUN2024:06:51:09,5.4,208,20.7200,4267,4261,4192,12.8,56.21,56.23,56.80,27JUN2024:06:53:40,56.82,27JUN2024:06:53:40,55.29,27JUN2024:06:45:01,55.33,27JUN2024:06:45:01,56.42,56.42,56.42,56.42,27JUN2024:06:53:41,27JUN2024:06:53:41,27JUN2024:06:53:41,27JUN2024:06:53:41,56,56,27JUN2024:06:54:01,27JUN2024:06:54:00,54.96,54.96,54.96,54.96,27JUN2024:06:45:01,27JUN2024:06:45:01,27JUN2024:06:45:01,27JUN2024:06:45:01,54.64,54.64,27JUN2024:06:45:01,27JUN2024:06:45:01,55.84,55.84,55.84,55.84,55.51,55.51,0.303,0.302,0.302,0.302,0.335,0.334,42.0,12,75.61,102.20
27JUN2024:07:15:00,15min,Peter Sinks,UCC,270,56.3,56.8,55.7,56.97,56.99,57.22,57.24,27JUN2024:07:06:36,27JUN2024:07:06:36,27JUN2024:07:07:51,27JUN2024:07:07:51,.,56.66,27JUN2024:07:15:00,27JUN2024:07:06:37,55.73,55.71,55.87,55.87,27JUN2024:07:00:03,27JUN2024:07:00:04,27JUN2024:07:00:03,27JUN2024:07:00:03,.,55.57,27JUN2024:07:15:00,27JUN2024:07:00:03,56.35,56.33,56.57,56.56,.,56.20,0.2490,0.2550,0.2660,0.2620,.,0.2390,247,437,27JUN2024:07:01:09,14.0,27JUN2024:07:10:06,7.3,209,20.6500,4271,4265,4196,12.8,56.89,56.90,57.34,27JUN2024:07:07:15,57.36,27JUN2024:07:07:15,56.26,27JUN2024:07:00:01,56.28,27JUN2024:07:00:01,56.99,56.98,56.98,56.99,27JUN2024:07:07:48,27JUN2024:07:07:48,27JUN2024:07:07:48,27JUN2024:07:07:47,56.61,56.61,27JUN2024:07:07:47,27JUN2024:07:07:46,55.8,55.8,55.8,55.8,27JUN2024:07:00:06,27JUN2024:07:00:06,27JUN2024:07:00:06,27JUN2024:07:00:05,55.55,55.55,27JUN2024:07:00:01,27JUN2024:07:00:01,56.45,56.45,56.45,56.45,56.2,56.2,0.249,0.249,0.249,0.249,0.244,0.244,0.7,59,75.60,102.20
27JUN2024:07:30:00,15min,Peter Sinks,UCC,270,56.6,57.1,56.0,57.42,57.51,57.64,57.68,27JUN2024:07:18:53,27JUN2024:07:18:53,27JUN2024:07:28:25,27JUN2024:07:28:24,.,57.00,27JUN2024:07:30:00,27JUN2024:07:27:58,56.01,55.96,56.37,56.35,27JUN2024:07:15:08,27JUN2024:07:15:09,27JUN2024:07:15:44,27JUN2024:07:15:44,.,55.88,27JUN2024:07:30:00,27JUN2024:07:15:05,56.68,56.66,57.06,57.04,.,56.54,0.2720,0.2820,0.3500,0.3540,.,0.2610,297,479,27JUN2024:07:17:57,13.6,27JUN2024:07:29:33,7.6,205,16.7900,4249,4245,4173,12.7,57.20,57.22,57.90,27JUN2024:07:18:55,57.81,27JUN2024:07:18:55,56.55,27JUN2024:07:15:01,56.59,27JUN2024:07:15:01,57.33,57.33,57.33,57.33,27JUN2024:07:28:35,27JUN2024:07:28:34,27JUN2024:07:28:34,27JUN2024:07:28:34,56.9,56.9,27JUN2024:07:28:23,27JUN2024:07:28:22,56.16,56.17,56.17,56.17,27JUN2024:07:15:01,27JUN2024:07:15:01,27JUN2024:07:15:01,27JUN2024:07:15:01,55.84,55.84,27JUN2024:07:15:02,27JUN2024:07:15:01,56.85,56.85,56.86,56.86,56.52,56.52,0.298,0.297,0.297,0.297,0.271,0.27,42.0,8,75.60,102.20
27JUN2024:07:45:00,15min,Peter Sinks,UCC,270,56.7,57.5,56.2,57.75,57.78,58.10,58.19,27JUN2024:07:43:52,27JUN2024:07:40:07,27JUN2024:07:43:52,27JUN2024:07:43:52,.,57.31,27JUN2024:07:45:00,27JUN2024:07:40:57,56.08,56.02,56.39,56.53,27JUN2024:07:32:38,27JUN2024:07:32:39,27JUN2024:07:33:47,27JUN2024:07:33:47,.,56.05,27JUN2024:07:45:00,27JUN2024:07:32:40,56.73,56.70,57.14,57.26,.,56.60,0.3860,0.3900,0.4220,0.4420,.,0.3550,372,476,27JUN2024:07:44:54,15.8,27JUN2024:07:44:39,9.1,196,13.7400,4230,4217,4155,12.7,57.24,57.26,58.30,27JUN2024:07:42:55,58.23,27JUN2024:07:40:10,56.64,27JUN2024:07:32:40,56.70,27JUN2024:07:32:50,57.74,57.74,57.74,57.75,27JUN2024:07:42:56,27JUN2024:07:44:00,27JUN2024:07:44:00,27JUN2024:07:42:55,57.23,57.23,27JUN2024:07:41:13,27JUN2024:07:41:12,56.36,56.36,56.36,56.36,27JUN2024:07:32:50,27JUN2024:07:32:49,27JUN2024:07:32:49,27JUN2024:07:32:49,56.08,56.08,27JUN2024:07:33:06,27JUN2024:07:33:05,56.96,56.96,56.96,56.96,56.6,56.6,0.383,0.383,0.383,0.383,0.344,0.344,3.0,184,75.60,102.20
27JUN2024:08:00:00,15min,Peter Sinks,UCC,270,57.9,58.8,57.0,59.25,59.23,59.60,59.69,27JUN2024:07:59:07,27JUN2024:07:59:07,27JUN2024:07:57:18,27JUN2024:07:57:18,.,58.69,27JUN2024:08:00:00,27JUN2024:07:57:18,56.88,56.77,57.39,57.51,27JUN2024:07:46:19,27JUN2024:07:46:19,27JUN2024:07:45:02,27JUN2024:07:45:02,.,56.79,27JUN2024:08:00:00,27JUN2024:07:45:01,57.98,57.91,58.47,58.58,.,57.85,0.5040,0.5250,0.4790,0.4790,.,0.4350,517,573,27JUN2024:07:59:10,14.9,27JUN2024:07:57:43,9.0,197,13.3800,4272,4265,4197,12.8,58.43,58.44,59.45,27JUN2024:07:51:45,59.47,27JUN2024:07:51:50,57.31,27JUN2024:07:45:01,57.40,27JUN2024:07:45:01,59.15,59.15,59.16,59.16,27JUN2024:07:57:07,27JUN2024:07:57:06,27JUN2024:07:57:06,27JUN2024:07:57:06,58.54,58.54,27JUN2024:07:57:22,27JUN2024:07:57:21,57.2,57.2,57.2,57.19,27JUN2024:07:45:03,27JUN2024:07:45:03,27JUN2024:07:45:03,27JUN2024:07:45:03,56.85,56.85,27JUN2024:07:45:09,27JUN2024:07:45:08,58.22,58.23,58.23,58.23,57.82,57.82,0.447,0.446,0.446,0.447,0.423,0.423,3.0,196,75.60,102.20
27JUN2024:08:15:00,15min,Peter Sinks,UCC,270,58.4,59.3,57.6,60.43,60.48,60.11,60.16,27JUN2024:08:07:52,27JUN2024:08:07:52,27JUN2024:08:07:52,27JUN2024:08:07:52,.,59.47,27JUN2024:08:15:00,27JUN2024:08:11:11,57.11,56.90,57.47,57.53,27JUN2024:08:01:37,27JUN2024:08:01:37,27JUN2024:08:05:30,27JUN2024:08:05:30,.,57.46,27JUN2024:08:15:00,27JUN2024:08:01:51,58.44,58.36,58.81,58.91,.,58.34,0.6180,0.6510,0.5200,0.5190,.,0.4550,558,731,27JUN2024:08:10:25,16.4,27JUN2024:08:13:38,8.6,197,16.6700,4347,4340,4269,12.9,58.88,58.86,60.37,27JUN2024:08:11:15,60.21,27JUN2024:08:06:40,57.67,27JUN2024:08:01:40,57.72,27JUN2024:08:00:10,59.58,59.57,59.58,59.59,27JUN2024:08:11:15,27JUN2024:08:06:48,27JUN2024:08:11:14,27JUN2024:08:11:14,59.05,59.05,27JUN2024:08:10:47,27JUN2024:08:10:46,57.7,57.7,57.7,57.69,27JUN2024:08:05:37,27JUN2024:08:05:36,27JUN2024:08:05:36,27JUN2024:08:05:36,57.57,57.57,27JUN2024:08:02:03,27JUN2024:08:02:02,58.63,58.63,58.63,58.63,58.35,58.35,0.476,0.474,0.476,0.477,0.391,0.391,1.0,102,75.59,102.10
27JUN2024:08:30:00,15min,Peter Sinks,UCC,270,58.4,59.6,57.7,60.16,60.16,60.06,60.21,27JUN2024:08:21:33,27JUN2024:08:21:32,27JUN2024:08:22:49,27JUN2024:08:22:49,.,59.44,27JUN2024:08:30:00,27JUN2024:08:21:50,57.35,57.14,57.41,57.49,27JUN2024:08:24:46,27JUN2024:08:24:46,27JUN2024:08:16:20,27JUN2024:08:16:24,.,57.58,27JUN2024:08:30:00,27JUN2024:08:24:52,58.49,58.40,58.77,58.87,.,58.37,0.5730,0.6070,0.4620,0.4670,.,0.4170,578,873,27JUN2024:08:28:22,15.8,27JUN2024:08:27:32,9.3,197,15.5400,4440,4433,4361,13.2,58.93,58.88,60.28,27JUN2024:08:21:40,60.31,27JUN2024:08:21:35,57.83,27JUN2024:08:24:50,57.81,27JUN2024:08:15:20,59.83,59.82,59.83,59.83,27JUN2024:08:21:41,27JUN2024:08:21:41,27JUN2024:08:21:41,27JUN2024:08:21:41,59.31,59.31,27JUN2024:08:21:58,27JUN2024:08:21:57,57.6,57.6,57.6,57.6,27JUN2024:08:16:30,27JUN2024:08:16:30,27JUN2024:08:16:29,27JUN2024:08:16:29,57.71,57.71,27JUN2024:08:25:09,27JUN2024:08:25:08,58.62,58.62,58.62,58.62,58.36,58.36,0.427,0.426,0.427,0.429,0.348,0.348,1.0,47,75.59,102.10
27JUN2024:08:45:00,15min,Peter Sinks,UCC,270,57.4,59.0,56.9,58.77,58.77,59.13,59.24,27JUN2024:08:30:17,27JUN2024:08:30:17,27JUN2024:08:30:01,27JUN2024:08:30:01,.,58.78,27JUN2024:08:45:00,27JUN2024:08:30:01,56.85,56.77,56.91,57.00,27JUN2024:08:42:21,27JUN2024:08:42:21,27JUN2024:08:39:48,27JUN2024:08:39:48,.,56.85,27JUN2024:08:45:00,27JUN2024:08:39:50,57.48,57.43,57.55,57.63,.,57.36,0.3320,0.3380,0.3210,0.3230,.,0.3160,235,800,27JUN2024:08:43:27,18.9,27JUN2024:08:34:04,9.8,203,18.1800,4450,4441,4370,13.4,57.98,57.98,59.67,27JUN2024:08:30:01,59.65,27JUN2024:08:30:01,57.40,27JUN2024:08:39:50,57.42,27JUN2024:08:38:10,59.28,59.26,59.26,59.26,27JUN2024:08:30:01,27JUN2024:08:30:01,27JUN2024:08:30:01,27JUN2024:08:30:01,58.74,58.74,27JUN2024:08:30:12,27JUN2024:08:30:11,56.95,56.95,56.95,56.94,27JUN2024:08:39:54,27JUN2024:08:39:54,27JUN2024:08:39:53,27JUN2024:08:39:53,56.94,56.94,27JUN2024:08:40:06,27JUN2024:08:40:05,57.54,57.54,57.54,57.53,57.39,57.39,0.335,0.333,0.332,0.331,0.351,0.348,2.8,202,75.60,102.20
27JUN2024:09:00:00,15min,Peter Sinks,UCC,270,57.8,59.4,57.2,60.18,60.23,59.95,60.08,27JUN2024:08:59:36,27JUN2024:08:59:35,27JUN2024:08:59:40,27JUN2024:08:59:40,.,59.54,27JUN2024:09:00:00,27JUN2024:08:59:41,57.09,57.04,57.22,57.30,27JUN2024:08:46:40,27JUN2024:08:46:40,27JUN2024:08:46:54,27JUN2024:08:46:54,.,57.06,27JUN2024:09:00:00,27JUN2024:08:46:40,57.87,57.82,58.00,58.08,.,57.73,0.4840,0.4980,0.4550,0.4610,.,0.4080,409,973,27JUN2024:08:58:01,18.9,27JUN2024:08:53:23,9.9,197,15.1100,4486,4481,4407,13.4,58.37,58.35,60.75,27JUN2024:08:59:40,60.80,27JUN2024:08:59:45,57.65,27JUN2024:08:46:45,57.70,27JUN2024:08:46:45,59.83,59.82,59.83,59.83,27JUN2024:08:59:43,27JUN2024:08:59:43,27JUN2024:08:59:43,27JUN2024:08:59:42,58.98,58.98,27JUN2024:08:59:54,27JUN2024:08:59:53,57.3,57.3,57.3,57.29,27JUN2024:08:46:55,27JUN2024:08:46:54,27JUN2024:08:46:54,27JUN2024:08:46:54,57.12,57.12,27JUN2024:08:47:00,27JUN2024:08:46:59,57.93,57.93,57.93,57.94,57.7,57.71,0.434,0.433,0.434,0.434,0.361,0.363,0.6,154,75.58,102.10
27JUN2024:09:15:00,15min,Peter Sinks,UCC,270,58.0,59.0,57.5,59.39,59.41,59.39,59.48,27JUN2024:09:14:12,27JUN2024:09:14:12,27JUN2024:09:13:54,27JUN2024:09:14:12,.,58.83,27JUN2024:09:15:00,27JUN2024:09:14:12,57.24,57.21,57.27,57.36,27JUN2024:09:10:29,27JUN2024:09:10:29,27JUN2024:09:10:30,27JUN2024:09:10:30,.,57.37,27JUN2024:09:15:00,27JUN2024:09:10:30,58.01,57.95,58.16,58.25,.,57.89,0.3870,0.3970,0.4180,0.4200,.,0.3090,464,1076,27JUN2024:09:13:57,17.3,27JUN2024:09:10:21,10.6,198,14.8400,4536,4525,4456,13.6,58.49,58.48,59.70,27JUN2024:09:13:55,59.67,27JUN2024:09:14:15,57.85,27JUN2024:09:10:35,57.85,27JUN2024:09:10:35,59.13,59.14,59.14,59.14,27JUN2024:09:14:01,27JUN2024:09:14:01,27JUN2024:09:14:01,27JUN2024:09:14:01,58.92,58.91,27JUN2024:09:00:01,27JUN2024:09:00:01,57.43,57.43,57.43,57.43,27JUN2024:09:10:38,27JUN2024:09:10:38,27JUN2024:09:10:38,27JUN2024:09:10:38,57.52,57.52,27JUN2024:09:12:43,27JUN2024:09:12:42,58.09,58.09,58.09,58.09,57.9,57.9,0.348,0.348,0.349,0.349,0.298,0.296,1.8,113,75.57,102.10
27JUN2024:09:30:00,15min,Peter Sinks,UCC,270,58.6,60.8,57.9,62.06,62.12,61.30,61.36,27JUN2024:09:17:23,27JUN2024:09:17:23,27JUN2024:09:17:23,27JUN2024:09:17:23,.,60.81,27JUN2024:09:30:00,27JUN2024:09:17:29,57.85,57.70,57.79,57.86,27JUN2024:09:27:16,27JUN2024:09:25:50,27JUN2024:09:27:16,27JUN2024:09:27:16,.,57.82,27JUN2024:09:30:00,27JUN2024:09:27:16,58.70,58.64,58.80,58.88,.,58.58,0.5990,0.6120,0.5850,0.5890,.,0.5140,459,1096,27JUN2024:09:16:54,23.0,27JUN2024:09:16:21,11.5,195,17.6000,4575,4569,4491,13.6,59.18,59.16,62.44,27JUN2024:09:17:25,62.33,27JUN2024:09:17:25,58.48,27JUN2024:09:27:05,58.48,27JUN2024:09:25:55,61.26,61.25,61.26,61.27,27JUN2024:09:17:31,27JUN2024:09:17:31,27JUN2024:09:17:31,27JUN2024:09:17:30,60.26,60.26,27JUN2024:09:17:46,27JUN2024:09:17:45,57.97,57.98,57.97,57.97,27JUN2024:09:27:19,27JUN2024:09:27:18,27JUN2024:09:27:18,27JUN2024:09:27:18,57.87,57.87,27JUN2024:09:27:21,27JUN2024:09:27:20,58.76,58.76,58.76,58.76,58.57,58.57,0.543,0.542,0.543,0.543,0.481,0.481,2.1,68,75.56,102.10
27JUN2024:09:45:00,15min,Peter Sinks,UCC,270,58.7,60.2,58.0,61.15,61.17,60.83,60.94,27JUN2024:09:37:42,27JUN2024:09:37:42,27JUN2024:09:37:42,27JUN2024:09:37:42,.,60.28,27JUN2024:09:45:00,27JUN2024:09:37:43,57.96,57.86,57.92,58.00,27JUN2024:09:33:16,27JUN2024:09:33:20,27JUN2024:09:34:15,27JUN2024:09:34:15,.,57.95,27JUN2024:09:45:00,27JUN2024:09:33:25,58.75,58.69,58.81,58.89,.,58.63,0.5430,0.5570,0.5690,0.5760,.,0.4710,418,1139,27JUN2024:09:37:17,18.4,27JUN2024:09:39:05,9.2,206,18.9100,4576,4570,4494,13.6,59.23,59.23,61.20,27JUN2024:09:37:45,61.23,27JUN2024:09:37:45,58.44,27JUN2024:09:31:50,58.44,27JUN2024:09:33:25,60.58,60.58,60.58,60.59,27JUN2024:09:37:46,27JUN2024:09:37:46,27JUN2024:09:37:46,27JUN2024:09:37:46,59.89,59.89,27JUN2024:09:37:59,27JUN2024:09:37:58,58.01,58.01,58.01,58.01,27JUN2024:09:34:25,27JUN2024:09:34:25,27JUN2024:09:34:24,27JUN2024:09:34:24,58,58,27JUN2024:09:33:45,27JUN2024:09:33:44,58.78,58.78,58.78,58.78,58.63,58.63,0.523,0.523,0.523,0.523,0.44,0.44,0.9,26,75.55,102.10
27JUN2024:10:00:00,15min,Peter Sinks,UCC,270,58.2,59.4,57.8,60.02,60.04,59.78,59.83,27JUN2024:09:48:35,27JUN2024:09:48:35,27JUN2024:09:48:35,27JUN2024:09:48:35,.,59.45,27JUN2024:10:00:00,27JUN2024:09:48:35,57.74,57.67,57.76,57.83,27JUN2024:09:59:41,27JUN2024:09:59:41,27JUN2024:09:53:31,27JUN2024:09:53:31,.,57.69,27JUN2024:10:00:00,27JUN2024:09:52:49,58.23,58.20,58.26,58.34,.,58.11,0.4330,0.4330,0.4420,0.4430,.,0.4070,230,1014,27JUN2024:09:59:25,20.8,27JUN2024:09:51:16,10.6,201,13.8000,4504,4500,4422,13.4,58.75,58.75,60.51,27JUN2024:09:48:40,60.37,27JUN2024:09:48:35,58.30,27JUN2024:09:59:50,58.26,27JUN2024:09:59:45,59.63,59.63,59.63,59.64,27JUN2024:09:48:38,27JUN2024:09:48:38,27JUN2024:09:48:38,27JUN2024:09:48:38,59.25,59.25,27JUN2024:09:49:18,27JUN2024:09:49:17,57.81,57.81,57.81,57.81,27JUN2024:09:53:37,27JUN2024:09:53:37,27JUN2024:09:53:37,27JUN2024:09:53:36,57.73,57.73,27JUN2024:09:53:05,27JUN2024:09:53:04,58.26,58.26,58.26,58.26,58.13,58.13,0.424,0.423,0.423,0.423,0.408,0.407,0.0,90,75.55,102.10
27JUN2024:10:15:00,15min,Peter Sinks,UCC,270,58.5,59.8,57.8,60.28,60.34,59.97,60.02,27JUN2024:10:02:42,27JUN2024:10:02:42,27JUN2024:10:02:42,27JUN2024:10:02:42,.,59.69,27JUN2024:10:15:00,27JUN2024:10:02:47,57.81,57.76,57.77,57.85,27JUN2024:10:08:55,27JUN2024:10:08:55,27JUN2024:10:08:57,27JUN2024:10:08:57,.,57.77,27JUN2024:10:15:00,27JUN2024:10:08:58,58.51,58.47,58.50,58.58,.,58.37,0.4570,0.4660,0.4670,0.4670,.,0.4260,262,1199,27JUN2024:10:14:20,18.4,27JUN2024:10:05:16,7.7,212,23.0200,4512,4513,4431,13.3,59.01,58.99,60.60,27JUN2024:10:02:50,60.55,27JUN2024:10:02:50,58.35,27JUN2024:10:08:20,58.35,27JUN2024:10:09:00,59.98,59.98,59.98,59.99,27JUN2024:10:02:52,27JUN2024:10:02:51,27JUN2024:10:02:51,27JUN2024:10:02:51,59.6,59.6,27JUN2024:10:03:10,27JUN2024:10:03:09,57.86,57.86,57.86,57.86,27JUN2024:10:09:05,27JUN2024:10:09:05,27JUN2024:10:09:05,27JUN2024:10:09:05,57.81,57.81,27JUN2024:10:00:01,27JUN2024:10:00:01,58.51,58.51,58.51,58.51,58.35,58.36,0.451,0.451,0.451,0.451,0.419,0.419,42.1,8,75.54,102.10
27JUN2024:10:30:00,15min,Peter Sinks,UCC,270,59.3,61.4,58.6,62.94,62.96,61.81,61.90,27JUN2024:10:29:02,27JUN2024:10:29:02,27JUN2024:10:29:04,27JUN2024:10:29:04,.,61.72,27JUN2024:10:30:00,27JUN2024:10:29:04,58.44,58.38,58.38,58.45,27JUN2024:10:20:42,27JUN2024:10:20:42,27JUN2024:10:20:44,27JUN2024:10:20:44,.,58.51,27JUN2024:10:30:00,27JUN2024:10:20:45,59.40,59.35,59.36,59.44,.,59.27,0.6250,0.6320,0.5870,0.5910,.,0.5280,477,1163,27JUN2024:10:27:47,18.0,27JUN2024:10:21:59,8.8,217,20.6900,4597,4597,4514,13.5,59.85,59.86,62.98,27JUN2024:10:29:05,62.64,27JUN2024:10:29:10,58.89,27JUN2024:10:20:45,58.98,27JUN2024:10:20:30,61.8,61.79,61.8,61.81,27JUN2024:10:29:10,27JUN2024:10:29:11,27JUN2024:10:29:09,27JUN2024:10:29:09,61.05,61.05,27JUN2024:10:29:23,27JUN2024:10:29:22,58.53,58.54,58.53,58.53,27JUN2024:10:20:47,27JUN2024:10:20:47,27JUN2024:10:20:46,27JUN2024:10:20:46,58.6,58.6,27JUN2024:10:22:45,27JUN2024:10:22:44,59.37,59.37,59.37,59.37,59.25,59.25,0.557,0.557,0.558,0.559,0.481,0.482,1.7,110,75.53,102.10
27JUN2024:10:45:00,15min,Peter Sinks,UCC,270,60.9,62.4,59.4,63.92,64.00,63.27,63.34,27JUN2024:10:35:20,27JUN2024:10:35:20,27JUN2024:10:35:21,27JUN2024:10:35:21,.,62.70,27JUN2024:10:45:00,27JUN2024:10:35:21,59.38,59.26,59.19,59.25,27JUN2024:10:39:21,27JUN2024:10:39:27,27JUN2024:10:39:27,27JUN2024:10:39:27,.,59.43,27JUN2024:10:45:00,27JUN2024:10:39:30,60.95,60.87,60.99,61.08,.,60.86,0.8000,0.8210,0.8110,0.8170,.,0.6380,804,1241,27JUN2024:10:34:07,18.9,27JUN2024:10:38:24,9.0,218,28.9300,4642,4635,4559,13.8,61.37,61.30,63.19,27JUN2024:10:37:25,63.91,27JUN2024:10:35:25,59.72,27JUN2024:10:39:30,59.72,27JUN2024:10:39:30,62.66,62.65,62.66,62.66,27JUN2024:10:35:32,27JUN2024:10:35:31,27JUN2024:10:35:31,27JUN2024:10:35:31,62.05,62.05,27JUN2024:10:42:18,27JUN2024:10:42:17,59.34,59.34,59.34,59.33,27JUN2024:10:39:32,27JUN2024:10:39:32,27JUN2024:10:39:32,27JUN2024:10:39:32,59.53,59.53,27JUN2024:10:39:49,27JUN2024:10:39:48,60.97,60.97,60.97,60.97,60.84,60.85,0.722,0.721,0.722,0.723,0.58,0.579,0.8,102,75.51,102.10
27JUN2024:11:00:00,15min,Peter Sinks,UCC,270,61.6,63.5,60.4,64.64,64.71,64.12,64.23,27JUN2024:10:56:48,27JUN2024:10:56:48,27JUN2024:10:56:51,27JUN2024:10:56:51,.,63.73,27JUN2024:11:00:00,27JUN2024:10:56:51,60.17,60.04,59.93,60.03,27JUN2024:10:47:04,27JUN2024:10:51:12,27JUN2024:10:47:03,27JUN2024:10:47:04,.,60.45,27JUN2024:11:00:00,27JUN2024:10:47:23,61.68,61.57,61.57,61.66,.,61.60,0.8430,0.8610,0.8150,0.8150,.,0.6870,889,1229,27JUN2024:10:51:52,19.1,27JUN2024:10:52:11,7.6,224,29.1600,4623,4621,4540,13.9,62.00,62.00,64.58,27JUN2024:10:56:55,64.35,27JUN2024:10:56:45,60.37,27JUN2024:10:47:10,60.66,27JUN2024:10:47:20,63.81,63.8,63.81,63.82,27JUN2024:10:56:56,27JUN2024:10:56:55,27JUN2024:10:56:55,27JUN2024:10:56:55,63.18,63.18,27JUN2024:10:57:12,27JUN2024:10:57:11,60.22,60.23,60.22,60.22,27JUN2024:10:47:09,27JUN2024:10:47:08,27JUN2024:10:47:08,27JUN2024:10:47:08,60.57,60.57,27JUN2024:10:47:30,27JUN2024:10:47:29,61.6,61.6,61.6,61.6,61.56,61.57,0.745,0.745,0.746,0.747,0.615,0.617,1.2,107,75.51,102.10
27JUN2024:11:15:00,15min,Peter Sinks,UCC,270,62.7,64.6,61.7,65.70,65.68,64.97,65.10,27JUN2024:11:05:24,27JUN2024:11:05:24,27JUN2024:11:05:24,27JUN2024:11:05:24,.,64.63,27JUN2024:11:15:00,27JUN2024:11:05:25,61.20,60.72,61.42,61.50,27JUN2024:11:00:39,27JUN2024:11:04:39,27JUN2024:11:15:00,27JUN2024:11:15:00,.,61.50,27JUN2024:11:15:00,27JUN2024:11:00:40,62.79,62.65,62.97,63.07,.,62.73,0.9100,0.9590,0.6960,0.7100,.,0.6830,893,1174,27JUN2024:11:12:12,20.4,27JUN2024:11:02:45,8.7,200,23.4500,4604,4602,4519,13.8,63.13,63.12,65.43,27JUN2024:11:05:25,65.57,27JUN2024:11:05:25,61.79,27JUN2024:11:04:45,61.81,27JUN2024:11:15:00,64.87,64.86,64.87,64.88,27JUN2024:11:05:29,27JUN2024:11:05:29,27JUN2024:11:05:28,27JUN2024:11:05:28,64.25,64.25,27JUN2024:11:13:09,27JUN2024:11:13:08,61.68,61.68,61.67,61.66,27JUN2024:11:15:00,27JUN2024:11:15:00,27JUN2024:11:15:00,27JUN2024:11:15:00,61.71,61.7,27JUN2024:11:15:00,27JUN2024:11:15:00,62.88,62.88,62.88,62.88,62.75,62.75,0.686,0.685,0.687,0.689,0.577,0.578,42.0,13,75.50,102.10
27JUN2024:11:30:00,15min,Peter Sinks,UCC,270,61.5,62.8,60.5,63.93,64.01,63.59,63.65,27JUN2024:11:20:41,27JUN2024:11:20:41,27JUN2024:11:20:42,27JUN2024:11:20:42,.,63.10,27JUN2024:11:30:00,27JUN2024:11:20:42,60.29,60.26,60.51,60.59,27JUN2024:11:19:02,27JUN2024:11:18:59,27JUN2024:11:16:45,27JUN2024:11:16:45,.,60.37,27JUN2024:11:30:00,27JUN2024:11:19:05,61.58,61.51,61.50,61.58,.,61.49,0.6300,0.6460,0.5800,0.5850,.,0.5180,646,1346,27JUN2024:11:28:40,19.1,27JUN2024:11:25:58,8.4,221,40.6000,4608,4601,4521,13.8,61.98,61.99,63.99,27JUN2024:11:20:45,63.91,27JUN2024:11:20:45,61.02,27JUN2024:11:19:10,61.03,27JUN2024:11:19:10,62.95,62.95,62.95,62.95,27JUN2024:11:20:46,27JUN2024:11:20:46,27JUN2024:11:20:46,27JUN2024:11:20:46,62.56,62.56,27JUN2024:11:20:51,27JUN2024:11:20:50,60.5,60.5,60.5,60.5,27JUN2024:11:19:08,27JUN2024:11:19:07,27JUN2024:11:19:07,27JUN2024:11:19:07,60.58,60.58,27JUN2024:11:19:19,27JUN2024:11:19:18,61.54,61.54,61.54,61.54,61.49,61.49,0.546,0.545,0.546,0.547,0.47,0.47,0.0,29,75.50,102.10
27JUN2024:11:45:00,15min,Peter Sinks,UCC,270,61.8,63.5,60.6,64.64,64.64,64.24,64.30,27JUN2024:11:42:34,27JUN2024:11:42:34,27JUN2024:11:40:20,27JUN2024:11:40:20,.,63.71,27JUN2024:11:45:00,27JUN2024:11:40:20,60.40,60.32,60.61,60.66,27JUN2024:11:33:16,27JUN2024:11:33:08,27JUN2024:11:33:15,27JUN2024:11:33:15,.,60.51,27JUN2024:11:45:00,27JUN2024:11:33:17,61.85,61.78,61.95,62.04,.,61.75,0.9090,0.9250,0.8390,0.8410,.,0.8060,639,1338,27JUN2024:11:39:02,21.5,27JUN2024:11:42:37,9.7,200,28.4700,4617,4616,4532,13.8,62.34,62.30,64.71,27JUN2024:11:40:20,64.38,27JUN2024:11:44:45,60.93,27JUN2024:11:33:15,60.94,27JUN2024:11:33:15,64.03,64.02,64.03,64.04,27JUN2024:11:40:22,27JUN2024:11:40:22,27JUN2024:11:40:22,27JUN2024:11:40:22,63.07,63.07,27JUN2024:11:41:33,27JUN2024:11:41:32,60.59,60.59,60.59,60.59,27JUN2024:11:33:21,27JUN2024:11:33:21,27JUN2024:11:33:20,27JUN2024:11:33:20,60.59,60.59,27JUN2024:11:33:40,27JUN2024:11:33:39,61.9,61.9,61.9,61.9,61.73,61.73,0.813,0.813,0.813,0.814,0.756,0.756,0.2,65,75.48,102.00
27JUN2024:12:00:00,15min,Peter Sinks,UCC,270,62.5,65.2,61.0,66.26,66.29,65.46,65.53,27JUN2024:11:58:03,27JUN2024:11:58:03,27JUN2024:11:58:25,27JUN2024:11:58:25,.,65.25,27JUN2024:12:00:00,27JUN2024:11:58:25,60.61,60.52,60.68,60.75,27JUN2024:11:46:03,27JUN2024:11:46:03,27JUN2024:11:47:11,27JUN2024:11:47:11,.,60.92,27JUN2024:12:00:00,27JUN2024:11:47:14,62.55,62.45,62.61,62.69,.,62.45,1.1650,1.1660,1.1520,1.1590,.,1.0480,783,1329,27JUN2024:11:57:55,26.3,27JUN2024:11:49:26,8.3,205,39.4100,4619,4616,4534,13.8,62.97,62.98,65.89,27JUN2024:11:58:30,66.06,27JUN2024:11:58:20,61.20,27JUN2024:11:51:20,61.25,27JUN2024:11:51:20,65.38,65.38,65.38,65.38,27JUN2024:11:58:28,27JUN2024:11:58:28,27JUN2024:11:58:28,27JUN2024:11:58:27,64.98,64.98,27JUN2024:11:58:33,27JUN2024:11:58:32,60.86,60.86,60.86,60.86,27JUN2024:11:47:20,27JUN2024:11:47:20,27JUN2024:11:47:19,27JUN2024:11:47:19,61.04,61.04,27JUN2024:11:47:32,27JUN2024:11:47:31,62.57,62.57,62.57,62.57,62.44,62.44,1.103,1.102,1.103,1.104,1,1.001,0.7,93,75.47,102.00
27JUN2024:12:15:00,15min,Peter Sinks,UCC,270,61.5,63.6,60.8,63.48,63.47,63.30,63.41,27JUN2024:12:00:53,27JUN2024:12:00:53,27JUN2024:12:00:01,27JUN2024:12:00:01,.,63.33,27JUN2024:12:15:00,27JUN2024:12:00:01,60.52,60.47,60.62,60.69,27JUN2024:12:12:53,27JUN2024:12:12:52,27JUN2024:12:10:51,27JUN2024:12:10:51,.,60.66,27JUN2024:12:15:00,27JUN2024:12:12:53,61.53,61.47,61.55,61.64,.,61.45,0.5640,0.5600,0.5220,0.5260,.,0.5210,372,1294,27JUN2024:12:07:26,20.8,27JUN2024:12:13:55,11.1,201,15.8600,4614,4611,4528,13.9,62.01,62.00,64.11,27JUN2024:12:00:01,64.35,27JUN2024:12:00:01,61.07,27JUN2024:12:12:55,61.20,27JUN2024:12:13:00,63.66,63.65,63.65,63.64,27JUN2024:12:00:01,27JUN2024:12:00:01,27JUN2024:12:00:01,27JUN2024:12:00:01,63.52,63.5,27JUN2024:12:00:01,27JUN2024:12:00:01,60.77,60.77,60.77,60.77,27JUN2024:12:11:02,27JUN2024:12:11:02,27JUN2024:12:11:02,27JUN2024:12:11:02,60.77,60.77,27JUN2024:12:14:28,27JUN2024:12:14:27,61.57,61.57,61.57,61.57,61.5,61.49,0.53,0.528,0.528,0.527,0.55,0.547,41.9,19,75.46,102.00
27JUN2024:12:30:00,15min,Peter Sinks,UCC,270,62.3,64.0,60.8,65.01,65.01,64.50,64.55,27JUN2024:12:29:27,27JUN2024:12:29:27,27JUN2024:12:29:31,27JUN2024:12:29:31,.,64.14,27JUN2024:12:30:00,27JUN2024:12:29:32,60.59,60.58,60.71,60.78,27JUN2024:12:18:54,27JUN2024:12:15:23,27JUN2024:12:15:16,27JUN2024:12:15:16,.,60.74,27JUN2024:12:30:00,27JUN2024:12:15:25,62.40,62.34,62.29,62.37,.,62.29,0.8580,0.8660,0.7700,0.7700,.,0.7520,889,1270,27JUN2024:12:23:56,26.8,27JUN2024:12:29:50,11.0,210,28.2100,4590,4582,4502,13.5,62.85,62.82,65.43,27JUN2024:12:29:35,64.89,27JUN2024:12:29:30,61.11,27JUN2024:12:19:00,61.21,27JUN2024:12:15:25,64.23,64.23,64.23,64.24,27JUN2024:12:29:38,27JUN2024:12:29:37,27JUN2024:12:29:37,27JUN2024:12:29:37,63.77,63.77,27JUN2024:12:29:55,27JUN2024:12:29:54,60.76,60.76,60.76,60.76,27JUN2024:12:15:26,27JUN2024:12:15:26,27JUN2024:12:15:25,27JUN2024:12:15:25,60.82,60.83,27JUN2024:12:15:01,27JUN2024:12:15:01,62.34,62.34,62.34,62.34,62.24,62.25,0.761,0.76,0.76,0.761,0.719,0.719,0.0,56,75.45,102.00
27JUN2024:12:45:00,15min,Peter Sinks,UCC,270,63.4,64.5,62.5,66.31,66.33,65.55,65.64,27JUN2024:12:41:10,27JUN2024:12:41:09,27JUN2024:12:41:10,27JUN2024:12:41:10,.,64.96,27JUN2024:12:45:00,27JUN2024:12:41:10,61.74,61.71,62.10,62.18,27JUN2024:12:39:34,27JUN2024:12:39:34,27JUN2024:12:30:40,27JUN2024:12:30:40,.,62.27,27JUN2024:12:45:00,27JUN2024:12:39:34,63.47,63.40,63.35,63.43,.,63.40,0.6530,0.6770,0.5510,0.5550,.,0.4580,978,1297,27JUN2024:12:37:00,21.1,27JUN2024:12:43:29,11.1,215,27.3200,4498,4492,4412,13.5,63.92,63.90,65.79,27JUN2024:12:40:10,65.53,27JUN2024:12:40:20,62.64,27JUN2024:12:39:40,62.65,27JUN2024:12:37:30,64.72,64.72,64.72,64.72,27JUN2024:12:41:19,27JUN2024:12:41:19,27JUN2024:12:41:19,27JUN2024:12:41:19,64.2,64.2,27JUN2024:12:40:32,27JUN2024:12:40:31,62.33,62.34,62.33,62.33,27JUN2024:12:37:36,27JUN2024:12:37:36,27JUN2024:12:37:36,27JUN2024:12:37:36,62.64,62.64,27JUN2024:12:37:50,27JUN2024:12:37:49,63.41,63.41,63.41,63.41,63.4,63.4,0.496,0.495,0.496,0.498,0.384,0.384,0.8,105,75.44,102.00
27JUN2024:13:00:00,15min,Peter Sinks,UCC,270,63.8,65.2,62.6,66.05,66.03,65.70,65.79,27JUN2024:12:56:54,27JUN2024:12:56:54,27JUN2024:12:56:56,27JUN2024:12:56:56,.,65.36,27JUN2024:13:00:00,27JUN2024:12:56:59,61.94,61.82,62.47,62.56,27JUN2024:12:48:36,27JUN2024:12:48:36,27JUN2024:12:50:52,27JUN2024:12:48:36,.,62.46,27JUN2024:13:00:00,27JUN2024:12:48:59,63.89,63.84,63.83,63.92,.,63.80,0.8200,0.8310,0.7750,0.7740,.,0.7030,833,1257,27JUN2024:12:49:50,39.0,27JUN2024:12:54:07,13.0,200,19.4900,4499,4490,4411,13.5,64.36,64.36,66.09,27JUN2024:12:56:55,66.24,27JUN2024:12:57:00,63.01,27JUN2024:12:51:40,62.78,27JUN2024:12:48:40,65.41,65.41,65.42,65.43,27JUN2024:12:57:03,27JUN2024:12:57:02,27JUN2024:12:57:02,27JUN2024:12:57:02,64.91,64.91,27JUN2024:12:59:53,27JUN2024:12:59:52,62.58,62.58,62.58,62.58,27JUN2024:12:48:41,27JUN2024:12:48:40,27JUN2024:12:48:40,27JUN2024:12:48:40,62.6,62.6,27JUN2024:12:49:04,27JUN2024:12:49:03,63.86,63.86,63.86,63.86,63.77,63.77,0.734,0.733,0.734,0.735,0.652,0.653,0.7,105,75.41,102.00
27JUN2024:13:15:00,15min,Peter Sinks,UCC,270,64.5,65.9,63.5,66.86,66.89,66.37,66.40,27JUN2024:13:02:16,27JUN2024:13:02:16,27JUN2024:13:02:17,27JUN2024:13:02:17,.,66.01,27JUN2024:13:15:00,27JUN2024:13:02:29,63.21,63.03,63.13,63.20,27JUN2024:13:03:32,27JUN2024:13:03:31,27JUN2024:13:06:42,27JUN2024:13:06:42,.,63.50,27JUN2024:13:15:00,27JUN2024:13:07:05,64.54,64.49,64.41,64.49,.,64.48,0.6610,0.6750,0.6190,0.6160,.,0.4810,1005,1236,27JUN2024:13:05:04,25.7,27JUN2024:13:06:12,12.8,213,25.3300,4495,4476,4408,13.5,64.99,64.99,66.83,27JUN2024:13:02:30,66.81,27JUN2024:13:02:35,63.84,27JUN2024:13:03:30,63.84,27JUN2024:13:03:30,66.14,66.14,66.14,66.15,27JUN2024:13:02:30,27JUN2024:13:02:30,27JUN2024:13:02:30,27JUN2024:13:02:30,65.71,65.71,27JUN2024:13:02:38,27JUN2024:13:02:37,63.42,63.43,63.43,63.42,27JUN2024:13:06:50,27JUN2024:13:06:50,27JUN2024:13:06:49,27JUN2024:13:06:49,63.64,63.64,27JUN2024:13:07:14,27JUN2024:13:07:13,64.48,64.48,64.48,64.48,64.48,64.48,0.542,0.541,0.542,0.542,0.415,0.415,0.0,17,75.41,102.00
27JUN2024:13:30:00,15min,Peter Sinks,UCC,270,65.0,66.6,63.9,67.80,67.80,67.18,67.23,27JUN2024:13:26:43,27JUN2024:13:26:43,27JUN2024:13:26:45,27JUN2024:13:26:45,.,66.91,27JUN2024:13:30:00,27JUN2024:13:26:45,63.42,63.34,63.28,63.35,27JUN2024:13:16:54,27JUN2024:13:16:53,27JUN2024:13:15:56,27JUN2024:13:15:56,.,63.88,27JUN2024:13:30:00,27JUN2024:13:29:55,65.04,64.96,64.92,65.01,.,64.98,0.8140,0.8220,0.7110,0.7070,.,0.6140,975,1248,27JUN2024:13:24:49,26.1,27JUN2024:13:15:49,10.9,220,32.4500,4486,4473,4400,13.4,65.48,65.46,67.30,27JUN2024:13:20:45,67.55,27JUN2024:13:26:50,63.97,27JUN2024:13:29:55,64.09,27JUN2024:13:29:55,66.84,66.83,66.84,66.85,27JUN2024:13:26:49,27JUN2024:13:26:49,27JUN2024:13:26:48,27JUN2024:13:26:48,66.3,66.3,27JUN2024:13:26:53,27JUN2024:13:26:52,63.79,63.78,63.79,63.79,27JUN2024:13:29:57,27JUN2024:13:29:56,27JUN2024:13:29:56,27JUN2024:13:29:56,64.09,64.09,27JUN2024:13:17:18,27JUN2024:13:17:17,64.99,64.99,64.99,64.99,64.99,64.99,0.654,0.653,0.655,0.657,0.531,0.531,0.0,73,75.40,102.00
27JUN2024:13:45:00,15min,Peter Sinks,UCC,270,65.3,67.3,63.6,68.13,68.06,67.74,67.82,27JUN2024:13:37:44,27JUN2024:13:37:40,27JUN2024:13:37:43,27JUN2024:13:37:43,.,67.47,27JUN2024:13:45:00,27JUN2024:13:37:44,63.49,63.18,63.35,63.43,27JUN2024:13:30:48,27JUN2024:13:42:52,27JUN2024:13:30:50,27JUN2024:13:30:50,.,63.58,27JUN2024:13:45:00,27JUN2024:13:30:51,65.36,65.29,65.28,65.36,.,65.29,0.9140,0.9270,0.9190,0.9210,.,0.7730,999,1199,27JUN2024:13:31:10,24.1,27JUN2024:13:43:22,9.1,221,42.2400,4482,4476,4395,13.4,65.78,65.80,68.59,27JUN2024:13:37:45,68.50,27JUN2024:13:37:45,63.95,27JUN2024:13:30:50,63.99,27JUN2024:13:30:50,67.64,67.63,67.64,67.65,27JUN2024:13:37:45,27JUN2024:13:37:44,27JUN2024:13:37:44,27JUN2024:13:37:44,66.92,66.92,27JUN2024:13:37:59,27JUN2024:13:37:58,63.54,63.54,63.54,63.54,27JUN2024:13:30:55,27JUN2024:13:30:55,27JUN2024:13:30:55,27JUN2024:13:30:55,63.74,63.74,27JUN2024:13:31:06,27JUN2024:13:31:05,65.31,65.31,65.31,65.31,65.27,65.27,0.851,0.85,0.85,0.851,0.739,0.739,0.0,147,75.40,101.90
27JUN2024:14:00:00,15min,Peter Sinks,UCC,270,65.4,67.2,64.1,68.33,68.33,67.74,67.82,27JUN2024:13:49:45,27JUN2024:13:49:45,27JUN2024:13:49:45,27JUN2024:13:49:45,.,67.37,27JUN2024:14:00:00,27JUN2024:13:49:46,63.43,63.39,63.28,63.30,27JUN2024:13:47:00,27JUN2024:13:47:00,27JUN2024:13:47:00,27JUN2024:13:47:00,.,64.13,27JUN2024:14:00:00,27JUN2024:13:53:53,65.48,65.42,65.46,65.53,.,65.41,0.8590,0.8780,0.7830,0.7810,.,0.6520,935,1061,27JUN2024:13:58:22,23.0,27JUN2024:13:46:44,11.5,206,31.2300,4474,4467,4385,13.4,65.97,65.95,68.38,27JUN2024:13:49:45,67.98,27JUN2024:13:49:50,64.02,27JUN2024:13:53:35,64.38,27JUN2024:13:53:35,67.49,67.48,67.49,67.49,27JUN2024:13:49:52,27JUN2024:13:49:52,27JUN2024:13:49:52,27JUN2024:13:49:52,66.88,66.88,27JUN2024:13:50:08,27JUN2024:13:50:07,64,64,64,64,27JUN2024:13:47:11,27JUN2024:13:47:11,27JUN2024:13:47:11,27JUN2024:13:47:11,64.22,64.22,27JUN2024:13:54:03,27JUN2024:13:54:02,65.47,65.47,65.47,65.47,65.4,65.4,0.721,0.72,0.722,0.723,0.561,0.561,0.6,96,75.39,101.90
27JUN2024:14:15:00,15min,Peter Sinks,UCC,270,65.5,67.8,64.2,68.77,68.75,68.21,68.27,27JUN2024:14:07:13,27JUN2024:14:07:13,27JUN2024:14:07:48,27JUN2024:14:07:48,.,67.92,27JUN2024:14:15:00,27JUN2024:14:07:16,63.82,63.83,64.26,64.25,27JUN2024:14:11:39,27JUN2024:14:11:39,27JUN2024:14:11:54,27JUN2024:14:10:06,.,64.08,27JUN2024:14:15:00,27JUN2024:14:10:25,65.60,65.50,65.85,65.92,.,65.53,0.9740,1.0010,0.8590,0.8590,.,0.7970,646,1192,27JUN2024:14:12:07,22.8,27JUN2024:14:14:47,7.3,201,30.7300,4474,4471,4391,13.4,66.06,66.06,68.63,27JUN2024:14:07:50,68.79,27JUN2024:14:07:20,64.31,27JUN2024:14:12:00,64.27,27JUN2024:14:11:55,68.03,68.03,68.03,68.04,27JUN2024:14:07:21,27JUN2024:14:07:20,27JUN2024:14:07:20,27JUN2024:14:07:20,67.53,67.53,27JUN2024:14:07:38,27JUN2024:14:07:37,64.17,64.17,64.17,64.16,27JUN2024:14:10:18,27JUN2024:14:10:18,27JUN2024:14:10:18,27JUN2024:14:10:18,64.14,64.14,27JUN2024:14:10:39,27JUN2024:14:10:38,65.73,65.73,65.73,65.73,65.56,65.55,0.839,0.839,0.839,0.84,0.732,0.732,1.9,196,75.38,101.90
27JUN2024:14:30:00,15min,Peter Sinks,UCC,270,65.5,67.0,64.5,68.02,68.03,67.73,67.81,27JUN2024:14:18:27,27JUN2024:14:18:27,27JUN2024:14:18:27,27JUN2024:14:18:27,.,67.14,27JUN2024:14:30:00,27JUN2024:14:18:28,63.96,63.67,64.44,64.55,27JUN2024:14:24:40,27JUN2024:14:24:40,27JUN2024:14:25:12,27JUN2024:14:25:12,.,64.26,27JUN2024:14:30:00,27JUN2024:14:24:40,65.59,65.52,65.74,65.82,.,65.52,0.7790,0.8100,0.7180,0.7180,.,0.6340,837,1112,27JUN2024:14:15:09,23.5,27JUN2024:14:19:27,10.1,207,31.7100,4475,4471,4388,13.3,66.07,66.04,67.89,27JUN2024:14:16:50,68.05,27JUN2024:14:18:30,64.62,27JUN2024:14:24:40,64.45,27JUN2024:14:24:45,67.28,67.28,67.28,67.28,27JUN2024:14:18:36,27JUN2024:14:18:36,27JUN2024:14:18:35,27JUN2024:14:18:35,66.79,66.79,27JUN2024:14:18:50,27JUN2024:14:18:49,64.46,64.47,64.47,64.46,27JUN2024:14:24:43,27JUN2024:14:24:43,27JUN2024:14:24:42,27JUN2024:14:24:42,64.46,64.46,27JUN2024:14:25:03,27JUN2024:14:25:02,65.67,65.67,65.67,65.67,65.52,65.52,0.683,0.682,0.683,0.684,0.576,0.576,2.1,173,75.37,101.90
27JUN2024:14:45:00,15min,Peter Sinks,UCC,270,64.8,66.1,63.9,66.46,66.49,66.38,66.45,27JUN2024:14:30:16,27JUN2024:14:30:16,27JUN2024:14:30:25,27JUN2024:14:30:25,.,66.11,27JUN2024:14:45:00,27JUN2024:14:30:39,63.05,63.05,64.08,64.17,27JUN2024:14:41:35,27JUN2024:14:41:35,27JUN2024:14:38:33,27JUN2024:14:38:34,.,63.67,27JUN2024:14:45:00,27JUN2024:14:41:38,64.83,64.79,65.03,65.10,.,64.74,0.5870,0.5880,0.4890,0.4910,.,0.4730,388,1147,27JUN2024:14:38:44,18.9,27JUN2024:14:38:02,6.2,206,55.7500,4489,4487,4405,13.4,65.34,65.38,67.03,27JUN2024:14:30:45,66.96,27JUN2024:14:30:30,64.17,27JUN2024:14:41:35,64.13,27JUN2024:14:41:40,66.25,66.25,66.25,66.26,27JUN2024:14:30:29,27JUN2024:14:30:29,27JUN2024:14:30:29,27JUN2024:14:30:28,65.95,65.95,27JUN2024:14:30:46,27JUN2024:14:30:45,63.95,63.96,63.95,63.95,27JUN2024:14:41:43,27JUN2024:14:41:42,27JUN2024:14:41:42,27JUN2024:14:41:42,63.89,63.89,27JUN2024:14:42:00,27JUN2024:14:41:59,64.94,64.94,64.94,64.94,64.74,64.74,0.486,0.485,0.486,0.487,0.427,0.427,0.0,9,75.37,101.90
27JUN2024:15:00:00,15min,Peter Sinks,UCC,270,64.2,65.3,63.2,66.16,66.16,65.84,65.90,27JUN2024:14:54:54,27JUN2024:14:54:54,27JUN2024:14:57:00,27JUN2024:14:57:00,.,65.44,27JUN2024:15:00:00,27JUN2024:14:57:01,63.00,63.04,63.15,63.22,27JUN2024:14:49:50,27JUN2024:14:49:51,27JUN2024:14:49:39,27JUN2024:14:49:39,.,63.11,27JUN2024:15:00:00,27JUN2024:14:48:05,64.26,64.20,64.41,64.48,.,64.18,0.5900,0.5900,0.5270,0.5280,.,0.5020,542,1140,27JUN2024:14:49:52,27.4,27JUN2024:14:56:19,8.1,205,58.1900,4496,4494,4410,13.5,64.74,64.75,66.00,27JUN2024:14:57:00,66.18,27JUN2024:14:54:55,63.68,27JUN2024:14:49:55,63.81,27JUN2024:14:47:35,65.48,65.48,65.48,65.48,27JUN2024:14:57:03,27JUN2024:14:57:03,27JUN2024:14:56:20,27JUN2024:14:56:20,65.17,65.17,27JUN2024:14:57:06,27JUN2024:14:57:05,63.21,63.21,63.21,63.21,27JUN2024:14:49:51,27JUN2024:14:49:51,27JUN2024:14:49:51,27JUN2024:14:49:51,63.17,63.17,27JUN2024:14:48:17,27JUN2024:14:48:16,64.34,64.34,64.34,64.34,64.19,64.19,0.501,0.5,0.5,0.501,0.481,0.48,1.8,72,75.36,101.90
27JUN2024:15:15:00,15min,Peter Sinks,UCC,270,63.6,64.6,62.9,65.28,65.29,65.01,65.07,27JUN2024:15:01:28,27JUN2024:15:01:28,27JUN2024:15:00:43,27JUN2024:15:00:43,.,64.71,27JUN2024:15:15:00,27JUN2024:15:01:29,62.69,62.76,62.86,62.93,27JUN2024:15:13:16,27JUN2024:15:13:16,27JUN2024:15:07:47,27JUN2024:15:07:47,.,62.85,27JUN2024:15:15:00,27JUN2024:15:13:17,63.62,63.58,63.70,63.77,.,63.52,0.5350,0.5270,0.5570,0.5600,.,0.4760,372,1080,27JUN2024:15:03:54,22.8,27JUN2024:15:11:01,7.9,213,43.6900,4498,4495,4412,13.5,64.11,64.12,65.21,27JUN2024:15:01:35,65.32,27JUN2024:15:14:05,63.30,27JUN2024:15:13:20,63.32,27JUN2024:15:13:20,64.81,64.8,64.81,64.81,27JUN2024:15:01:33,27JUN2024:15:01:32,27JUN2024:15:01:32,27JUN2024:15:01:32,64.48,64.48,27JUN2024:15:01:44,27JUN2024:15:01:43,62.94,62.94,62.94,62.94,27JUN2024:15:07:55,27JUN2024:15:07:55,27JUN2024:15:07:55,27JUN2024:15:07:54,62.91,62.91,27JUN2024:15:13:41,27JUN2024:15:13:40,63.67,63.67,63.67,63.67,63.52,63.52,0.516,0.516,0.516,0.516,0.457,0.457,42.0,12,75.35,101.90
27JUN2024:15:30:00,15min,Peter Sinks,UCC,270,64.2,65.9,63.2,67.12,67.11,66.50,66.59,27JUN2024:15:21:56,27JUN2024:15:21:56,27JUN2024:15:22:45,27JUN2024:15:22:45,.,66.10,27JUN2024:15:30:00,27JUN2024:15:22:05,62.70,62.80,63.10,63.16,27JUN2024:15:16:39,27JUN2024:15:16:39,27JUN2024:15:16:45,27JUN2024:15:16:45,.,62.94,27JUN2024:15:30:00,27JUN2024:15:16:45,64.19,64.21,64.39,64.46,.,64.11,0.7240,0.7230,0.6640,0.6670,.,0.5620,511,1073,27JUN2024:15:16:16,20.4,27JUN2024:15:26:31,5.3,356,80.1000,4497,4497,4411,13.4,64.80,64.86,67.10,27JUN2024:15:22:05,67.24,27JUN2024:15:22:05,63.55,27JUN2024:15:16:50,63.82,27JUN2024:15:16:50,66.21,66.2,66.21,66.22,27JUN2024:15:22:08,27JUN2024:15:22:08,27JUN2024:15:22:08,27JUN2024:15:22:07,65.61,65.61,27JUN2024:15:22:25,27JUN2024:15:22:24,63.09,63.09,63.08,63.08,27JUN2024:15:16:48,27JUN2024:15:16:47,27JUN2024:15:16:47,27JUN2024:15:16:47,63.29,63.29,27JUN2024:15:16:55,27JUN2024:15:16:54,64.31,64.31,64.31,64.31,64.12,64.12,0.611,0.61,0.611,0.613,0.5,0.5,0.5,93,75.34,101.90
27JUN2024:15:45:00,15min,Peter Sinks,UCC,270,63.3,64.4,62.5,64.75,64.77,64.60,64.66,27JUN2024:15:31:01,27JUN2024:15:31:01,27JUN2024:15:31:01,27JUN2024:15:31:01,.,64.39,27JUN2024:15:45:00,27JUN2024:15:31:01,62.04,62.14,62.22,62.30,27JUN2024:15:44:58,27JUN2024:15:44:58,27JUN2024:15:44:59,27JUN2024:15:44:59,.,62.22,27JUN2024:15:45:00,27JUN2024:15:45:00,63.32,63.32,63.39,63.46,.,63.23,0.5330,0.5170,0.5580,0.5500,.,0.4850,226,360,27JUN2024:15:32:06,18.6,27JUN2024:15:39:49,5.1,320,68.7100,4502,4500,4414,13.5,63.86,63.89,65.25,27JUN2024:15:31:05,65.23,27JUN2024:15:31:05,62.82,27JUN2024:15:45:00,62.91,27JUN2024:15:41:00,64.49,64.49,64.49,64.5,27JUN2024:15:31:02,27JUN2024:15:31:02,27JUN2024:15:31:02,27JUN2024:15:31:02,64.22,64.22,27JUN2024:15:31:09,27JUN2024:15:31:08,62.44,62.44,62.44,62.43,27JUN2024:15:45:00,27JUN2024:15:45:00,27JUN2024:15:45:00,27JUN2024:15:45:00,62.5,62.5,27JUN2024:15:41:13,27JUN2024:15:41:12,63.39,63.39,63.39,63.39,63.26,63.26,0.513,0.513,0.514,0.514,0.467,0.467,42.1,9,75.35,101.90
27JUN2024:16:00:00,15min,Peter Sinks,UCC,270,63.2,64.7,62.4,65.49,65.49,65.20,65.24,27JUN2024:15:49:20,27JUN2024:15:49:20,27JUN2024:15:49:20,27JUN2024:15:49:20,.,64.82,27JUN2024:16:00:00,27JUN2024:15:49:20,62.21,62.27,62.30,62.37,27JUN2024:15:46:20,27JUN2024:15:46:20,27JUN2024:15:46:03,27JUN2024:15:46:03,.,62.25,27JUN2024:16:00:00,27JUN2024:15:45:01,63.25,63.25,63.28,63.36,.,63.15,0.6030,0.6050,0.5380,0.5330,.,0.5090,462,985,27JUN2024:15:46:55,21.7,27JUN2024:15:58:32,6.4,306,54.6800,4511,4503,4420,13.5,63.70,63.71,65.25,27JUN2024:15:59:50,65.32,27JUN2024:15:49:20,62.82,27JUN2024:15:45:01,62.82,27JUN2024:15:50:45,64.98,64.97,64.98,64.99,27JUN2024:15:49:23,27JUN2024:15:49:23,27JUN2024:15:49:23,27JUN2024:15:49:22,64.34,64.34,27JUN2024:15:49:33,27JUN2024:15:49:32,62.35,62.35,62.35,62.35,27JUN2024:15:46:05,27JUN2024:15:46:05,27JUN2024:15:46:05,27JUN2024:15:46:05,62.37,62.37,27JUN2024:15:46:30,27JUN2024:15:46:29,63.27,63.27,63.28,63.28,63.12,63.12,0.529,0.528,0.529,0.529,0.46,0.461,0.8,128,75.33,101.90
27JUN2024:16:15:00,15min,Peter Sinks,UCC,270,64.1,65.2,63.1,66.60,66.75,66.04,66.07,27JUN2024:16:00:45,27JUN2024:16:00:45,27JUN2024:16:00:46,27JUN2024:16:00:46,.,65.27,27JUN2024:16:15:00,27JUN2024:16:08:38,62.84,62.69,62.91,62.95,27JUN2024:16:04:37,27JUN2024:16:04:37,27JUN2024:16:03:14,27JUN2024:16:03:14,.,63.06,27JUN2024:16:15:00,27JUN2024:16:04:46,64.09,64.05,64.22,64.30,.,64.02,0.5980,0.6180,0.5050,0.5030,.,0.4300,618,846,27JUN2024:16:06:37,22.8,27JUN2024:16:03:04,6.8,270,63.8300,4498,4498,4411,13.5,64.51,64.51,66.24,27JUN2024:16:00:50,66.38,27JUN2024:16:00:50,63.36,27JUN2024:16:09:10,63.43,27JUN2024:16:03:20,65.45,65.45,65.45,65.45,27JUN2024:16:08:42,27JUN2024:16:08:41,27JUN2024:16:08:41,27JUN2024:16:08:41,64.91,64.91,27JUN2024:16:08:49,27JUN2024:16:08:48,63.04,63.05,63.04,63.04,27JUN2024:16:03:26,27JUN2024:16:03:26,27JUN2024:16:03:25,27JUN2024:16:03:25,63.23,63.23,27JUN2024:16:05:02,27JUN2024:16:05:01,64.16,64.16,64.16,64.16,64.02,64.02,0.465,0.464,0.465,0.465,0.361,0.361,0.1,170,75.31,101.90
27JUN2024:16:30:00,15min,Peter Sinks,UCC,270,64.2,66.1,63.3,67.34,67.31,66.86,66.89,27JUN2024:16:26:08,27JUN2024:16:26:08,27JUN2024:16:26:09,27JUN2024:16:26:08,.,66.37,27JUN2024:16:30:00,27JUN2024:16:26:10,62.70,62.69,63.06,63.14,27JUN2024:16:21:08,27JUN2024:16:21:08,27JUN2024:16:23:14,27JUN2024:16:23:14,.,63.21,27JUN2024:16:30:00,27JUN2024:16:21:09,64.21,64.13,64.48,64.54,.,64.13,0.7610,0.7740,0.6730,0.6650,.,0.5940,576,844,27JUN2024:16:18:32,19.3,27JUN2024:16:28:26,5.0,228,71.3600,4486,4489,4401,13.3,64.60,64.65,66.90,27JUN2024:16:26:05,67.33,27JUN2024:16:26:15,63.16,27JUN2024:16:23:25,63.10,27JUN2024:16:23:20,66.58,66.57,66.58,66.59,27JUN2024:16:26:12,27JUN2024:16:26:12,27JUN2024:16:26:12,27JUN2024:16:26:11,65.65,65.65,27JUN2024:16:26:26,27JUN2024:16:26:25,63.12,63.12,63.12,63.12,27JUN2024:16:23:23,27JUN2024:16:23:23,27JUN2024:16:23:23,27JUN2024:16:23:22,63.4,63.4,27JUN2024:16:16:37,27JUN2024:16:16:36,64.33,64.33,64.33,64.33,64.12,64.12,0.622,0.621,0.622,0.624,0.526,0.526,0.9,98,75.30,101.90
27JUN2024:16:45:00,15min,Peter Sinks,UCC,270,64.4,66.2,63.2,67.23,67.22,66.54,66.59,27JUN2024:16:38:10,27JUN2024:16:38:10,27JUN2024:16:38:09,27JUN2024:16:38:09,.,66.43,27JUN2024:16:45:00,27JUN2024:16:38:10,62.63,62.41,63.25,63.33,27JUN2024:16:32:11,27JUN2024:16:32:10,27JUN2024:16:33:06,27JUN2024:16:33:04,.,62.97,27JUN2024:16:45:00,27JUN2024:16:32:42,64.42,64.41,64.70,64.77,.,64.38,0.8530,0.8790,0.6570,0.6480,.,0.6740,651,722,27JUN2024:16:30:58,12.7,27JUN2024:16:31:50,4.8,308,64.8000,4472,4471,4387,13.4,64.77,64.88,66.72,27JUN2024:16:37:55,67.01,27JUN2024:16:38:10,63.09,27JUN2024:16:32:10,63.05,27JUN2024:16:32:20,66.43,66.43,66.43,66.43,27JUN2024:16:38:11,27JUN2024:16:38:11,27JUN2024:16:38:11,27JUN2024:16:38:11,65.98,65.98,27JUN2024:16:38:20,27JUN2024:16:38:19,63.29,63.29,63.29,63.28,27JUN2024:16:33:15,27JUN2024:16:32:13,27JUN2024:16:33:15,27JUN2024:16:33:15,63.1,63.1,27JUN2024:16:32:45,27JUN2024:16:32:44,64.58,64.58,64.58,64.58,64.4,64.4,0.676,0.675,0.676,0.677,0.608,0.608,0.3,77,75.29,101.80
27JUN2024:17:00:00,15min,Peter Sinks,UCC,270,64.4,65.9,62.9,66.62,66.61,66.42,66.48,27JUN2024:16:56:42,27JUN2024:16:56:42,27JUN2024:16:48:02,27JUN2024:16:48:02,.,65.97,27JUN2024:17:00:00,27JUN2024:16:48:01,62.63,62.50,62.55,62.63,27JUN2024:16:45:31,27JUN2024:16:59:39,27JUN2024:16:59:39,27JUN2024:16:59:39,.,62.89,27JUN2024:17:00:00,27JUN2024:16:59:40,64.46,64.37,64.84,64.89,.,64.41,0.8120,0.8290,0.7730,0.7610,.,0.6410,562,624,27JUN2024:16:45:01,16.4,27JUN2024:16:59:08,3.9,251,70.8400,4459,4462,4377,13.4,64.85,64.89,66.72,27JUN2024:16:48:50,66.67,27JUN2024:16:56:45,62.92,27JUN2024:16:59:45,62.91,27JUN2024:16:59:40,66.16,66.16,66.16,66.17,27JUN2024:16:56:49,27JUN2024:16:56:49,27JUN2024:16:56:49,27JUN2024:16:56:49,65.65,65.65,27JUN2024:16:48:16,27JUN2024:16:48:15,62.67,62.67,62.66,62.66,27JUN2024:16:59:41,27JUN2024:16:59:41,27JUN2024:16:59:41,27JUN2024:16:59:41,63.11,63.11,27JUN2024:17:00:00,27JUN2024:16:59:59,64.65,64.65,64.65,64.65,64.42,64.42,0.704,0.703,0.704,0.706,0.562,0.563,1.5,106,75.27,101.80
27JUN2024:17:15:00,15min,Peter Sinks,UCC,270,63.9,65.3,63.1,66.16,66.23,65.86,65.89,27JUN2024:17:13:30,27JUN2024:17:13:30,27JUN2024:17:13:30,27JUN2024:17:13:30,.,65.23,27JUN2024:17:15:00,27JUN2024:17:14:41,62.95,62.88,63.04,63.11,27JUN2024:17:12:18,27JUN2024:17:09:02,27JUN2024:17:00:35,27JUN2024:17:00:35,.,63.16,27JUN2024:17:15:00,27JUN2024:17:12:28,63.93,63.87,64.29,64.35,.,63.85,0.5630,0.5910,0.6080,0.6010,.,0.4120,480,520,27JUN2024:17:00:02,12.9,27JUN2024:17:04:01,4.2,264,71.2100,4459,4460,4376,13.3,64.31,64.34,66.11,27JUN2024:17:14:45,65.91,27JUN2024:17:14:40,63.37,27JUN2024:17:00:01,63.30,27JUN2024:17:00:01,65.6,65.6,65.61,65.61,27JUN2024:17:10:11,27JUN2024:17:10:11,27JUN2024:17:10:11,27JUN2024:17:10:11,64.9,64.9,27JUN2024:17:14:58,27JUN2024:17:14:57,63.17,63.16,63.16,63.16,27JUN2024:17:00:01,27JUN2024:17:00:01,27JUN2024:17:00:01,27JUN2024:17:00:01,63.11,63.11,27JUN2024:17:00:01,27JUN2024:17:00:01,64.09,64.09,64.1,64.1,63.82,63.82,0.513,0.512,0.513,0.514,0.342,0.343,0.1,36,75.27,101.80
27JUN2024:17:30:00,15min,Peter Sinks,UCC,270,63.2,64.9,62.1,65.09,65.13,65.19,65.25,27JUN2024:17:15:46,27JUN2024:17:15:48,27JUN2024:17:15:01,27JUN2024:17:15:01,.,64.50,27JUN2024:17:30:00,27JUN2024:17:15:04,61.45,61.60,61.93,62.07,27JUN2024:17:27:36,27JUN2024:17:27:35,27JUN2024:17:27:36,27JUN2024:17:27:36,.,61.99,27JUN2024:17:30:00,27JUN2024:17:27:42,63.20,63.24,63.38,63.46,.,63.17,0.6750,0.6670,0.6460,0.6410,.,0.5350,439,470,27JUN2024:17:18:24,15.1,27JUN2024:17:20:43,6.8,333,27.1200,4463,4464,4376,13.4,63.70,63.69,65.17,27JUN2024:17:15:55,65.08,27JUN2024:17:26:50,62.04,27JUN2024:17:27:45,62.17,27JUN2024:17:27:45,64.94,64.92,64.92,64.91,27JUN2024:17:15:01,27JUN2024:17:15:01,27JUN2024:17:15:01,27JUN2024:17:15:01,64.89,64.88,27JUN2024:17:15:01,27JUN2024:17:15:01,61.99,61.99,61.99,61.99,27JUN2024:17:27:46,27JUN2024:17:27:45,27JUN2024:17:27:45,27JUN2024:17:27:45,62.2,62.2,27JUN2024:17:28:05,27JUN2024:17:28:04,63.34,63.34,63.34,63.34,63.21,63.21,0.593,0.592,0.592,0.592,0.52,0.517,0.2,46,75.27,101.80
27JUN2024:17:45:00,15min,Peter Sinks,UCC,270,63.0,64.2,61.9,64.70,64.73,64.79,64.86,27JUN2024:17:39:10,27JUN2024:17:39:10,27JUN2024:17:32:55,27JUN2024:17:39:38,.,64.15,27JUN2024:17:45:00,27JUN2024:17:39:17,61.56,61.60,61.87,61.93,27JUN2024:17:45:00,27JUN2024:17:45:00,27JUN2024:17:45:00,27JUN2024:17:45:00,.,61.64,27JUN2024:17:45:00,27JUN2024:17:45:00,62.99,62.97,63.55,63.63,.,62.93,0.6600,0.6530,0.6220,0.6180,.,0.5310,397,422,27JUN2024:17:30:07,11.4,27JUN2024:17:36:16,3.2,304,48.8900,4474,4474,4391,13.3,63.38,63.40,64.87,27JUN2024:17:39:15,64.99,27JUN2024:17:39:15,62.28,27JUN2024:17:45:00,62.29,27JUN2024:17:45:00,64.47,64.47,64.47,64.48,27JUN2024:17:39:22,27JUN2024:17:39:21,27JUN2024:17:39:21,27JUN2024:17:39:21,63.91,63.91,27JUN2024:17:39:39,27JUN2024:17:39:38,61.95,61.94,61.93,61.92,27JUN2024:17:45:00,27JUN2024:17:45:00,27JUN2024:17:45:00,27JUN2024:17:45:00,61.87,61.86,27JUN2024:17:45:00,27JUN2024:17:45:00,63.29,63.29,63.29,63.29,62.94,62.94,0.573,0.573,0.574,0.575,0.472,0.473,1.6,35,75.27,101.80
27JUN2024:18:00:00,15min,Peter Sinks,UCC,270,61.8,63.2,61.0,63.92,63.94,63.71,63.75,27JUN2024:17:49:40,27JUN2024:17:49:38,27JUN2024:17:49:40,27JUN2024:17:49:40,.,63.22,27JUN2024:18:00:00,27JUN2024:17:49:40,60.65,60.72,61.16,61.25,27JUN2024:17:58:45,27JUN2024:17:58:45,27JUN2024:17:58:45,27JUN2024:17:58:45,.,60.85,27JUN2024:18:00:00,27JUN2024:17:56:32,61.83,61.85,62.11,62.19,.,61.77,0.5770,0.5710,0.4890,0.4880,.,0.4930,350,374,27JUN2024:17:45:03,14.5,27JUN2024:17:52:05,6.6,324,28.8000,4475,4473,4386,13.4,62.35,62.34,64.06,27JUN2024:17:49:40,63.88,27JUN2024:17:49:40,61.39,27JUN2024:17:53:40,61.38,27JUN2024:18:00:00,63.41,63.41,63.41,63.42,27JUN2024:17:49:45,27JUN2024:17:49:44,27JUN2024:17:49:44,27JUN2024:17:49:44,62.89,62.89,27JUN2024:17:50:00,27JUN2024:17:49:59,61.09,61.09,61.09,61.09,27JUN2024:17:58:57,27JUN2024:17:58:56,27JUN2024:17:58:56,27JUN2024:17:58:56,60.99,60.99,27JUN2024:17:56:38,27JUN2024:17:56:37,62,62,62,62,61.77,61.77,0.486,0.486,0.486,0.487,0.463,0.463,0.5,67,75.27,101.80
27JUN2024:18:15:00,15min,Peter Sinks,UCC,270,60.9,61.8,60.7,62.44,62.45,62.50,62.56,27JUN2024:18:04:05,27JUN2024:18:04:05,27JUN2024:18:04:05,27JUN2024:18:04:05,.,61.75,27JUN2024:18:15:00,27JUN2024:18:04:06,60.33,60.33,60.75,60.81,27JUN2024:18:07:49,27JUN2024:18:07:49,27JUN2024:18:04:40,27JUN2024:18:04:40,.,60.43,27JUN2024:18:15:00,27JUN2024:18:07:50,60.97,60.98,61.35,61.43,.,60.88,0.3140,0.3110,0.2780,0.2830,.,0.2030,299,327,27JUN2024:18:00:01,12.3,27JUN2024:18:04:54,5.5,328,39.4700,4432,4433,4347,13.2,61.52,61.50,62.29,27JUN2024:18:09:20,62.60,27JUN2024:18:04:10,61.00,27JUN2024:18:08:40,61.00,27JUN2024:18:08:40,62.01,62.02,62.02,62.02,27JUN2024:18:04:09,27JUN2024:18:04:09,27JUN2024:18:04:09,27JUN2024:18:04:09,61.64,61.62,27JUN2024:18:00:01,27JUN2024:18:00:01,60.74,60.74,60.74,60.73,27JUN2024:18:10:52,27JUN2024:18:10:51,27JUN2024:18:10:51,27JUN2024:18:10:51,60.59,60.59,27JUN2024:18:08:11,27JUN2024:18:08:10,61.18,61.18,61.18,61.18,60.9,60.9,0.223,0.223,0.224,0.224,0.179,0.178,1.5,33,75.29,101.80
27JUN2024:18:30:00,15min,Peter Sinks,UCC,270,60.4,61.0,59.9,61.37,61.40,61.55,61.63,27JUN2024:18:20:35,27JUN2024:18:20:35,27JUN2024:18:28:58,27JUN2024:18:28:58,.,60.94,27JUN2024:18:30:00,27JUN2024:18:15:04,59.69,59.72,60.10,60.20,27JUN2024:18:29:53,27JUN2024:18:29:53,27JUN2024:18:27:02,27JUN2024:18:27:02,.,59.77,27JUN2024:18:30:00,27JUN2024:18:27:35,60.46,60.47,60.78,60.85,.,60.36,0.3400,0.3410,0.2890,0.2870,.,0.2620,255,281,27JUN2024:18:15:06,13.2,27JUN2024:18:15:48,5.8,323,44.0700,4373,4368,4288,13.1,60.99,61.00,61.81,27JUN2024:18:15:45,61.77,27JUN2024:18:15:40,60.26,27JUN2024:18:28:15,60.31,27JUN2024:18:28:10,61.2,61.2,61.2,61.2,27JUN2024:18:29:04,27JUN2024:18:29:04,27JUN2024:18:29:03,27JUN2024:18:29:03,60.81,60.81,27JUN2024:18:15:13,27JUN2024:18:15:12,60.05,60.05,60.05,60.05,27JUN2024:18:27:08,27JUN2024:18:27:08,27JUN2024:18:27:08,27JUN2024:18:27:08,59.82,59.82,27JUN2024:18:27:41,27JUN2024:18:27:40,60.65,60.65,60.64,60.64,60.38,60.37,0.259,0.259,0.259,0.26,0.239,0.238,1.0,20,75.28,101.80
27JUN2024:18:45:00,15min,Peter Sinks,UCC,270,59.6,60.5,58.8,60.91,60.92,60.99,61.03,27JUN2024:18:31:47,27JUN2024:18:31:46,27JUN2024:18:31:47,27JUN2024:18:31:47,.,60.44,27JUN2024:18:45:00,27JUN2024:18:31:47,58.58,58.61,58.82,58.92,27JUN2024:18:44:11,27JUN2024:18:44:11,27JUN2024:18:43:45,27JUN2024:18:43:46,.,58.68,27JUN2024:18:45:00,27JUN2024:18:44:15,59.60,59.61,59.88,59.95,.,59.50,0.4070,0.4080,0.5030,0.5020,.,0.3800,140,235,27JUN2024:18:30:01,11.4,27JUN2024:18:31:59,4.6,331,30.7800,4019,4019,3945,13.0,60.17,60.18,61.16,27JUN2024:18:31:55,61.36,27JUN2024:18:31:50,59.41,27JUN2024:18:44:25,59.29,27JUN2024:18:44:15,60.66,60.66,60.66,60.66,27JUN2024:18:31:52,27JUN2024:18:31:52,27JUN2024:18:31:52,27JUN2024:18:31:51,60.24,60.24,27JUN2024:18:30:01,27JUN2024:18:32:01,58.83,58.83,58.82,58.82,27JUN2024:18:44:17,27JUN2024:18:44:17,27JUN2024:18:44:17,27JUN2024:18:44:17,58.77,58.77,27JUN2024:18:44:31,27JUN2024:18:44:30,59.77,59.77,59.77,59.77,59.52,59.52,0.436,0.436,0.436,0.436,0.373,0.373,1.3,13,75.29,101.80
27JUN2024:19:00:00,15min,Peter Sinks,UCC,270,58.2,59.1,57.3,59.34,59.35,59.29,59.34,27JUN2024:18:45:57,27JUN2024:18:45:57,27JUN2024:18:45:57,27JUN2024:18:45:57,.,59.01,27JUN2024:19:00:00,27JUN2024:18:46:04,56.92,56.98,57.22,57.29,27JUN2024:18:57:44,27JUN2024:18:57:44,27JUN2024:18:58:19,27JUN2024:18:58:19,.,57.18,27JUN2024:19:00:00,27JUN2024:18:58:20,58.26,58.27,58.28,58.35,.,58.17,0.5450,0.5420,0.5240,0.5220,.,0.5080,30,31,27JUN2024:18:45:02,11.4,27JUN2024:18:49:19,2.9,309,44.8200,2188,2180,2152,13.1,58.85,58.86,59.90,27JUN2024:18:46:00,59.95,27JUN2024:18:46:00,57.67,27JUN2024:18:58:15,57.72,27JUN2024:18:58:20,59.27,59.27,59.27,59.27,27JUN2024:18:46:05,27JUN2024:18:46:05,27JUN2024:18:46:04,27JUN2024:18:46:04,58.96,58.96,27JUN2024:18:46:22,27JUN2024:18:46:21,57.27,57.27,57.27,57.27,27JUN2024:18:58:23,27JUN2024:18:58:23,27JUN2024:18:58:23,27JUN2024:18:58:22,57.38,57.38,27JUN2024:18:58:27,27JUN2024:18:58:26,58.3,58.3,58.3,58.3,58.19,58.19,0.52,0.52,0.52,0.52,0.504,0.504,0.0,2,75.31,101.90
27JUN2024:19:15:00,15min,Peter Sinks,UCC,270,57.1,58.1,56.3,58.21,58.13,58.18,58.24,27JUN2024:19:01:12,27JUN2024:19:00:38,27JUN2024:19:01:12,27JUN2024:19:01:12,.,57.98,27JUN2024:19:15:00,27JUN2024:19:01:11,56.17,56.18,56.26,56.32,27JUN2024:19:12:56,27JUN2024:19:12:56,27JUN2024:19:13:12,27JUN2024:19:13:12,.,56.23,27JUN2024:19:15:00,27JUN2024:19:13:12,57.12,57.11,57.15,57.22,.,57.01,0.5050,0.4900,0.4950,0.4930,.,0.4850,22,29,27JUN2024:19:00:01,11.2,27JUN2024:19:13:37,5.1,339,17.3800,2184,2167,2143,13.0,57.72,57.72,58.84,27JUN2024:19:01:20,58.84,27JUN2024:19:01:15,56.77,27JUN2024:19:13:00,56.84,27JUN2024:19:13:00,58.17,58.17,58.17,58.17,27JUN2024:19:01:16,27JUN2024:19:01:16,27JUN2024:19:01:16,27JUN2024:19:01:16,57.95,57.95,27JUN2024:19:01:26,27JUN2024:19:01:25,56.37,56.37,56.37,56.37,27JUN2024:19:13:24,27JUN2024:19:13:23,27JUN2024:19:13:23,27JUN2024:19:13:23,56.28,56.28,27JUN2024:19:13:34,27JUN2024:19:13:33,57.16,57.16,57.16,57.16,57.03,57.03,0.49,0.49,0.49,0.49,0.482,0.482,1.2,37,75.33,101.90
27JUN2024:19:30:00,15min,Peter Sinks,UCC,270,55.8,56.5,54.7,56.54,56.54,56.55,56.61,27JUN2024:19:15:33,27JUN2024:19:15:33,27JUN2024:19:15:39,27JUN2024:19:15:39,.,56.34,27JUN2024:19:30:00,27JUN2024:19:15:01,54.39,54.40,54.56,54.63,27JUN2024:19:29:43,27JUN2024:19:29:42,27JUN2024:19:29:43,27JUN2024:19:29:43,.,54.58,27JUN2024:19:30:00,27JUN2024:19:29:45,55.80,55.78,55.82,55.88,.,55.69,0.4030,0.4070,0.4020,0.4010,.,0.3700,14,17,27JUN2024:19:15:01,10.7,27JUN2024:19:19:44,5.0,343,19.3600,2178,2162,2135,13.0,56.38,56.37,57.16,27JUN2024:19:15:01,57.09,27JUN2024:19:15:01,55.06,27JUN2024:19:29:45,55.04,27JUN2024:19:29:45,56.53,56.53,56.53,56.53,27JUN2024:19:15:42,27JUN2024:19:15:42,27JUN2024:19:15:41,27JUN2024:19:15:41,56.42,56.42,27JUN2024:19:15:01,27JUN2024:19:15:01,54.64,54.64,54.64,54.64,27JUN2024:19:29:48,27JUN2024:19:29:47,27JUN2024:19:29:47,27JUN2024:19:29:47,54.7,54.69,27JUN2024:19:30:00,27JUN2024:19:30:00,55.83,55.83,55.83,55.83,55.72,55.71,0.392,0.392,0.392,0.392,0.354,0.355,0.9,12,75.36,101.90
27JUN2024:19:45:00,15min,Peter Sinks,UCC,270,54.5,55.1,53.5,55.46,55.31,55.18,55.24,27JUN2024:19:33:39,27JUN2024:19:33:39,27JUN2024:19:33:40,27JUN2024:19:33:40,.,55.03,27JUN2024:19:45:00,27JUN2024:19:31:57,53.23,53.25,53.50,53.58,27JUN2024:19:36:37,27JUN2024:19:36:37,27JUN2024:19:36:39,27JUN2024:19:36:39,.,53.45,27JUN2024:19:45:00,27JUN2024:19:36:46,54.52,54.48,54.54,54.60,.,54.39,0.4450,0.4330,0.4130,0.4110,.,0.3750,13,14,27JUN2024:19:34:19,9.9,27JUN2024:19:38:29,4.2,355,14.1000,2173,2152,2129,13.0,55.08,55.05,55.92,27JUN2024:19:32:00,55.87,27JUN2024:19:32:00,53.96,27JUN2024:19:36:40,53.94,27JUN2024:19:36:40,55.2,55.2,55.2,55.2,27JUN2024:19:33:45,27JUN2024:19:33:45,27JUN2024:19:33:44,27JUN2024:19:33:44,54.96,54.96,27JUN2024:19:32:19,27JUN2024:19:32:18,53.47,53.47,53.47,53.46,27JUN2024:19:36:48,27JUN2024:19:36:47,27JUN2024:19:36:47,27JUN2024:19:36:47,53.51,53.51,27JUN2024:19:37:06,27JUN2024:19:37:05,54.54,54.54,54.54,54.54,54.4,54.4,0.407,0.407,0.408,0.408,0.362,0.362,1.0,24,75.36,101.90
27JUN2024:20:00:00,15min,Peter Sinks,UCC,270,52.5,55.2,49.8,55.66,55.48,55.07,55.12,27JUN2024:19:48:48,27JUN2024:19:48:49,27JUN2024:19:48:41,27JUN2024:19:48:41,.,55.14,27JUN2024:20:00:00,27JUN2024:19:48:52,49.35,49.31,49.78,49.89,27JUN2024:19:57:18,27JUN2024:19:57:18,27JUN2024:19:57:20,27JUN2024:19:57:20,.,49.66,27JUN2024:20:00:00,27JUN2024:19:57:20,52.49,52.47,52.53,52.59,.,52.41,1.6270,1.5850,1.5140,1.5030,.,1.5360,9,13,27JUN2024:19:47:16,3.7,27JUN2024:19:48:25,1.7,0,41.0400,2167,2146,2124,12.9,53.06,53.09,56.30,27JUN2024:19:48:55,56.25,27JUN2024:19:49:00,49.78,27JUN2024:19:57:15,49.87,27JUN2024:19:57:15,55.28,55.28,55.28,55.28,27JUN2024:19:48:52,27JUN2024:19:48:51,27JUN2024:19:48:51,27JUN2024:19:48:50,55.06,55.06,27JUN2024:19:49:13,27JUN2024:19:49:12,49.7,49.71,49.7,49.7,27JUN2024:19:57:22,27JUN2024:19:57:22,27JUN2024:19:57:21,27JUN2024:19:57:21,49.83,49.83,27JUN2024:19:57:32,27JUN2024:19:57:31,52.54,52.54,52.54,52.54,52.46,52.46,1.542,1.542,1.542,1.543,1.533,1.533,1.4,112,75.38,101.90
27JUN2024:20:15:00,15min,Peter Sinks,UCC,270,51.3,53.6,48.0,54.42,54.41,53.81,54.01,27JUN2024:20:08:07,27JUN2024:20:08:07,27JUN2024:20:08:08,27JUN2024:20:08:08,.,53.55,27JUN2024:20:15:00,27JUN2024:20:08:29,46.92,47.00,47.85,47.90,27JUN2024:20:05:00,27JUN2024:20:05:00,27JUN2024:20:05:21,27JUN2024:20:05:21,.,47.80,27JUN2024:20:15:00,27JUN2024:20:05:21,51.34,51.35,51.28,51.34,.,51.19,1.7400,1.7430,1.5350,1.5500,.,1.5140,3,5,27JUN2024:20:00:01,6.1,27JUN2024:20:03:42,2.0,110,65.0600,2164,2147,2122,13.0,51.86,51.85,54.63,27JUN2024:20:08:35,54.57,27JUN2024:20:08:35,47.62,27JUN2024:20:05:25,47.86,27JUN2024:20:05:25,53.84,53.84,53.84,53.84,27JUN2024:20:08:16,27JUN2024:20:08:15,27JUN2024:20:08:15,27JUN2024:20:08:15,53.42,53.42,27JUN2024:20:11:06,27JUN2024:20:11:05,47.9,47.9,47.9,47.89,27JUN2024:20:05:06,27JUN2024:20:05:05,27JUN2024:20:05:05,27JUN2024:20:05:05,48.05,48.05,27JUN2024:20:05:27,27JUN2024:20:05:26,51.34,51.34,51.34,51.34,51.21,51.21,1.599,1.599,1.6,1.6,1.481,1.481,1.6,178,75.39,101.90
27JUN2024:20:30:00,15min,Peter Sinks,UCC,270,48.6,52.0,46.1,52.84,52.83,51.93,52.07,27JUN2024:20:16:17,27JUN2024:20:16:17,27JUN2024:20:16:18,27JUN2024:20:16:18,.,51.98,27JUN2024:20:30:00,27JUN2024:20:16:18,45.58,45.63,46.33,46.19,27JUN2024:20:23:57,27JUN2024:20:23:57,27JUN2024:20:24:00,27JUN2024:20:23:58,.,45.99,27JUN2024:20:30:00,27JUN2024:20:24:08,48.61,48.60,48.72,48.76,.,48.52,1.4760,1.4720,1.3170,1.3300,.,1.3130,1,2,27JUN2024:20:15:01,4.8,27JUN2024:20:29:03,1.2,79,63.9600,2159,2136,2118,13.0,49.18,49.18,52.70,27JUN2024:20:16:15,52.65,27JUN2024:20:16:25,46.31,27JUN2024:20:24:05,46.38,27JUN2024:20:24:05,52.23,52.23,52.24,52.24,27JUN2024:20:16:22,27JUN2024:20:16:22,27JUN2024:20:16:22,27JUN2024:20:16:22,51.72,51.72,27JUN2024:20:16:37,27JUN2024:20:16:36,46,46,45.99,45.99,27JUN2024:20:24:08,27JUN2024:20:24:08,27JUN2024:20:24:08,27JUN2024:20:24:08,46.15,46.15,27JUN2024:20:24:19,27JUN2024:20:24:18,48.69,48.69,48.69,48.69,48.56,48.55,1.364,1.363,1.364,1.364,1.301,1.3,0.9,49,75.40,102.00
27JUN2024:20:45:00,15min,Peter Sinks,UCC,270,49.3,51.7,44.9,52.32,52.30,51.69,51.86,27JUN2024:20:37:08,27JUN2024:20:37:08,27JUN2024:20:37:31,27JUN2024:20:37:26,.,51.61,27JUN2024:20:45:00,27JUN2024:20:37:37,44.35,44.26,44.97,45.07,27JUN2024:20:31:43,27JUN2024:20:31:43,27JUN2024:20:31:47,27JUN2024:20:31:47,.,44.91,27JUN2024:20:45:00,27JUN2024:20:31:55,49.37,49.39,49.31,49.40,.,49.17,2.0180,2.0070,1.7890,1.8100,.,1.8430,0,0,27JUN2024:20:30:01,5.0,27JUN2024:20:38:30,2.1,78,71.5100,2158,2138,2117,12.9,49.87,49.86,52.45,27JUN2024:20:37:10,52.38,27JUN2024:20:35:35,44.71,27JUN2024:20:31:55,44.85,27JUN2024:20:31:55,51.91,51.91,51.91,51.91,27JUN2024:20:37:39,27JUN2024:20:37:39,27JUN2024:20:37:39,27JUN2024:20:37:39,51.57,51.57,27JUN2024:20:37:55,27JUN2024:20:37:54,44.78,44.78,44.78,44.77,27JUN2024:20:31:56,27JUN2024:20:31:56,27JUN2024:20:31:55,27JUN2024:20:31:55,45,45,27JUN2024:20:32:14,27JUN2024:20:32:13,49.37,49.37,49.37,49.37,49.17,49.17,1.871,1.87,1.871,1.871,1.824,1.824,1.4,38,75.42,102.00
27JUN2024:21:00:00,15min,Peter Sinks,UCC,270,47.6,49.1,44.4,49.95,49.88,49.15,49.28,27JUN2024:20:47:47,27JUN2024:20:47:47,27JUN2024:20:49:51,27JUN2024:20:49:51,.,49.01,27JUN2024:21:00:00,27JUN2024:20:49:51,43.34,43.36,45.04,44.75,27JUN2024:20:54:58,27JUN2024:20:54:58,27JUN2024:20:55:03,27JUN2024:20:55:02,.,44.33,27JUN2024:21:00:00,27JUN2024:20:55:03,47.59,47.59,47.60,47.67,.,47.47,1.3230,1.3130,0.9380,0.9680,.,1.0730,-0,0,27JUN2024:20:45:03,3.3,27JUN2024:20:48:54,1.2,126,61.6000,2154,2134,2113,12.9,48.09,48.12,49.84,27JUN2024:20:47:55,49.77,27JUN2024:20:47:50,44.19,27JUN2024:20:55:05,44.31,27JUN2024:20:55:00,49.17,49.16,49.17,49.18,27JUN2024:20:47:55,27JUN2024:20:47:54,27JUN2024:20:47:54,27JUN2024:20:47:54,48.94,48.94,27JUN2024:20:50:17,27JUN2024:20:50:16,44.36,44.36,44.35,44.35,27JUN2024:20:55:07,27JUN2024:20:55:07,27JUN2024:20:55:07,27JUN2024:20:55:06,44.53,44.53,27JUN2024:20:55:24,27JUN2024:20:55:23,47.63,47.63,47.63,47.63,47.51,47.51,1.081,1.08,1.081,1.083,1.004,1.006,0.9,51,75.44,102.00
27JUN2024:21:15:00,15min,Peter Sinks,UCC,270,46.3,49.0,43.0,50.01,50.02,48.12,48.45,27JUN2024:21:12:22,27JUN2024:21:12:22,27JUN2024:21:12:29,27JUN2024:21:12:28,.,49.20,27JUN2024:21:15:00,27JUN2024:21:12:29,41.68,41.76,43.93,44.03,27JUN2024:21:05:23,27JUN2024:21:05:23,27JUN2024:21:09:16,27JUN2024:21:09:16,.,42.86,27JUN2024:21:15:00,27JUN2024:21:06:15,46.30,46.32,46.26,46.31,.,46.13,1.8990,1.9020,1.0490,1.1070,.,1.5850,-0,-0,27JUN2024:21:02:37,3.7,27JUN2024:21:11:13,0.6,147,67.4300,2150,2130,2110,12.8,46.95,46.97,50.40,27JUN2024:21:12:30,50.36,27JUN2024:21:12:35,42.13,27JUN2024:21:05:25,42.33,27JUN2024:21:05:25,49.02,49.02,49.02,49.03,27JUN2024:21:12:31,27JUN2024:21:12:31,27JUN2024:21:12:30,27JUN2024:21:12:30,48.92,48.92,27JUN2024:21:12:37,27JUN2024:21:12:36,43.13,43.13,43.13,43.13,27JUN2024:21:05:32,27JUN2024:21:05:31,27JUN2024:21:05:31,27JUN2024:21:05:31,42.92,42.92,27JUN2024:21:06:00,27JUN2024:21:05:59,46.31,46.31,46.3,46.3,46.14,46.14,1.438,1.438,1.439,1.44,1.535,1.535,0.6,90,75.46,102.00
27JUN2024:21:30:00,15min,Peter Sinks,UCC,270,44.8,46.4,41.6,47.55,47.46,46.16,46.28,27JUN2024:21:21:02,27JUN2024:21:21:04,27JUN2024:21:17:59,27JUN2024:21:17:55,.,46.44,27JUN2024:21:30:00,27JUN2024:21:21:16,40.57,40.65,41.93,41.92,27JUN2024:21:23:18,27JUN2024:21:23:18,27JUN2024:21:23:26,27JUN2024:21:23:24,.,41.66,27JUN2024:21:30:00,27JUN2024:21:23:30,44.82,44.82,44.58,44.65,.,44.65,1.3850,1.3660,0.9680,0.9810,.,1.1090,-0,-0,27JUN2024:21:27:03,4.2,27JUN2024:21:27:04,0.9,155,62.1200,2146,2127,2108,12.9,45.34,45.34,47.79,27JUN2024:21:21:05,47.77,27JUN2024:21:21:10,41.50,27JUN2024:21:23:30,41.81,27JUN2024:21:23:25,46.56,46.56,46.56,46.56,27JUN2024:21:21:12,27JUN2024:21:21:11,27JUN2024:21:21:11,27JUN2024:21:21:11,46.18,46.18,27JUN2024:21:29:21,27JUN2024:21:29:20,41.45,41.45,41.44,41.44,27JUN2024:21:23:30,27JUN2024:21:23:30,27JUN2024:21:23:30,27JUN2024:21:23:30,41.84,41.84,27JUN2024:21:23:48,27JUN2024:21:23:47,44.72,44.72,44.72,44.72,44.65,44.65,1.113,1.112,1.113,1.114,1.059,1.059,1.4,38,75.47,102.00
27JUN2024:21:45:00,15min,Peter Sinks,UCC,270,44.1,46.1,42.2,46.91,46.89,45.93,46.10,27JUN2024:21:35:26,27JUN2024:21:35:28,27JUN2024:21:31:55,27JUN2024:21:31:55,.,46.08,27JUN2024:21:45:00,27JUN2024:21:35:33,41.27,41.35,42.18,42.27,27JUN2024:21:32:25,27JUN2024:21:32:25,27JUN2024:21:32:47,27JUN2024:21:32:47,.,42.06,27JUN2024:21:45:00,27JUN2024:21:32:47,44.18,44.20,44.01,44.08,.,44.01,1.1200,1.1150,0.7110,0.7250,.,0.8630,-0,-0,27JUN2024:21:37:57,4.2,27JUN2024:21:43:45,1.4,181,52.6700,2143,2124,2106,12.9,44.72,44.74,46.69,27JUN2024:21:31:55,46.78,27JUN2024:21:35:30,41.86,27JUN2024:21:32:35,41.95,27JUN2024:21:32:30,46.27,46.27,46.27,46.27,27JUN2024:21:35:33,27JUN2024:21:35:33,27JUN2024:21:35:32,27JUN2024:21:35:32,45.92,45.92,27JUN2024:21:35:50,27JUN2024:21:35:49,42.17,42.17,42.17,42.16,27JUN2024:21:32:49,27JUN2024:21:32:49,27JUN2024:21:32:49,27JUN2024:21:32:49,42.25,42.25,27JUN2024:21:32:58,27JUN2024:21:32:57,44.12,44.12,44.12,44.12,44.02,44.02,0.87,0.869,0.87,0.871,0.82,0.82,0.0,30,75.48,102.00
27JUN2024:22:00:00,15min,Peter Sinks,UCC,270,44.0,46.0,41.7,46.76,46.76,45.64,45.70,27JUN2024:21:49:23,27JUN2024:21:49:23,27JUN2024:21:57:30,27JUN2024:21:57:30,.,46.15,27JUN2024:22:00:00,27JUN2024:21:49:26,41.00,40.99,41.93,42.03,27JUN2024:21:58:20,27JUN2024:21:58:20,27JUN2024:21:54:49,27JUN2024:21:54:52,.,41.52,27JUN2024:22:00:00,27JUN2024:21:58:40,44.01,44.00,43.81,43.87,.,43.86,1.6100,1.5910,1.0000,1.0240,.,1.3870,-0,-0,27JUN2024:21:45:39,5.5,27JUN2024:21:55:39,1.7,54,75.8400,2141,2122,2104,12.8,44.53,44.54,46.92,27JUN2024:21:49:00,47.12,27JUN2024:21:49:45,41.45,27JUN2024:21:58:35,41.50,27JUN2024:21:58:30,45.89,45.88,45.89,45.89,27JUN2024:21:57:32,27JUN2024:21:57:32,27JUN2024:21:57:32,27JUN2024:21:57:31,46.05,46.05,27JUN2024:21:49:46,27JUN2024:21:49:45,41.83,41.84,41.83,41.82,27JUN2024:21:58:49,27JUN2024:21:54:58,27JUN2024:21:58:49,27JUN2024:21:58:47,41.59,41.59,27JUN2024:21:58:59,27JUN2024:21:58:58,43.94,43.93,43.93,43.93,43.88,43.88,1.267,1.266,1.267,1.268,1.352,1.353,1.2,93,75.48,102.00
27JUN2024:22:15:00,15min,Peter Sinks,UCC,270,42.7,44.9,41.1,45.67,45.78,44.46,44.65,27JUN2024:22:07:56,27JUN2024:22:07:56,27JUN2024:22:00:51,27JUN2024:22:00:51,.,45.21,27JUN2024:22:15:00,27JUN2024:22:08:10,40.63,40.64,41.00,41.08,27JUN2024:22:08:37,27JUN2024:22:04:34,27JUN2024:22:04:44,27JUN2024:22:04:44,.,41.12,27JUN2024:22:15:00,27JUN2024:22:04:47,42.75,42.75,42.44,42.52,.,42.60,1.2260,1.2450,0.7550,0.7710,.,1.0110,-0,-0,27JUN2024:22:14:59,2.6,27JUN2024:22:00:05,1.1,134,76.9400,2138,2119,2102,12.9,43.25,43.27,46.26,27JUN2024:22:08:00,46.31,27JUN2024:22:08:00,41.02,27JUN2024:22:04:40,41.09,27JUN2024:22:04:40,44.78,44.77,44.78,44.78,27JUN2024:22:08:11,27JUN2024:22:08:11,27JUN2024:22:08:11,27JUN2024:22:08:11,45.1,45.1,27JUN2024:22:08:15,27JUN2024:22:08:14,40.9,40.9,40.9,40.89,27JUN2024:22:04:47,27JUN2024:22:04:47,27JUN2024:22:04:47,27JUN2024:22:04:47,41.29,41.29,27JUN2024:22:05:05,27JUN2024:22:05:04,42.63,42.63,42.63,42.63,42.61,42.61,0.934,0.933,0.934,0.936,0.974,0.974,0.0,43,75.49,102.00
27JUN2024:22:30:00,15min,Peter Sinks,UCC,270,40.8,43.2,39.1,43.87,43.78,43.06,43.10,27JUN2024:22:15:37,27JUN2024:22:15:37,27JUN2024:22:15:37,27JUN2024:22:15:37,.,43.31,27JUN2024:22:30:00,27JUN2024:22:15:37,38.81,38.84,39.30,39.33,27JUN2024:22:21:10,27JUN2024:22:21:10,27JUN2024:22:29:30,27JUN2024:22:29:30,.,38.96,27JUN2024:22:30:00,27JUN2024:22:21:20,40.79,40.82,41.00,41.05,.,40.69,1.2860,1.2610,0.9280,0.9400,.,1.1500,-0,-0,27JUN2024:22:24:15,3.5,27JUN2024:22:17:37,1.5,150,74.6400,2133,2116,2100,12.9,41.39,41.39,44.11,27JUN2024:22:15:30,44.24,27JUN2024:22:15:30,39.38,27JUN2024:22:21:25,39.45,27JUN2024:22:21:15,43.33,43.33,43.33,43.33,27JUN2024:22:15:41,27JUN2024:22:15:41,27JUN2024:22:15:41,27JUN2024:22:15:40,43.14,43.14,27JUN2024:22:15:49,27JUN2024:22:15:48,39.25,39.25,39.25,39.25,27JUN2024:22:29:37,27JUN2024:22:29:36,27JUN2024:22:29:36,27JUN2024:22:29:36,39.02,39.02,27JUN2024:22:21:37,27JUN2024:22:21:36,40.94,40.93,40.93,40.93,40.74,40.73,1.058,1.057,1.058,1.058,1.134,1.134,0.0,61,75.49,102.00
27JUN2024:22:45:00,15min,Peter Sinks,UCC,270,39.2,41.3,36.7,41.85,41.76,41.20,41.25,27JUN2024:22:34:56,27JUN2024:22:35:17,27JUN2024:22:34:56,27JUN2024:22:34:56,.,41.31,27JUN2024:22:45:00,27JUN2024:22:35:27,35.98,36.02,37.34,37.22,27JUN2024:22:42:55,27JUN2024:22:42:55,27JUN2024:22:42:54,27JUN2024:22:42:54,.,36.59,27JUN2024:22:45:00,27JUN2024:22:43:01,39.27,39.26,39.24,39.31,.,39.13,1.2020,1.1670,0.9100,0.9130,.,1.0700,-0,-0,27JUN2024:22:40:50,2.6,27JUN2024:22:34:29,0.5,74,44.4700,2130,2113,2100,12.8,39.79,39.81,42.35,27JUN2024:22:35:00,42.26,27JUN2024:22:35:20,36.68,27JUN2024:22:42:55,36.72,27JUN2024:22:42:55,41.4,41.4,41.4,41.4,27JUN2024:22:35:00,27JUN2024:22:34:59,27JUN2024:22:34:59,27JUN2024:22:34:59,41.25,41.25,27JUN2024:22:35:43,27JUN2024:22:35:42,36.73,36.73,36.72,36.72,27JUN2024:22:43:03,27JUN2024:22:43:02,27JUN2024:22:43:02,27JUN2024:22:43:02,36.75,36.75,27JUN2024:22:43:20,27JUN2024:22:43:19,39.28,39.28,39.28,39.28,39.14,39.14,1.024,1.024,1.024,1.024,1.053,1.053,0.0,16,75.50,102.10
27JUN2024:23:00:00,15min,Peter Sinks,UCC,270,38.6,39.9,37.5,40.72,40.68,39.09,39.28,27JUN2024:22:49:39,27JUN2024:22:49:39,27JUN2024:22:50:22,27JUN2024:22:50:22,.,40.10,27JUN2024:23:00:00,27JUN2024:22:49:42,37.27,37.30,37.53,37.61,27JUN2024:22:56:28,27JUN2024:22:56:28,27JUN2024:22:58:58,27JUN2024:22:58:58,.,37.43,27JUN2024:23:00:00,27JUN2024:22:59:10,38.69,38.72,38.33,38.41,.,38.52,0.7660,0.7730,0.3810,0.3900,.,0.6270,-0,-0,27JUN2024:22:48:44,3.5,27JUN2024:22:51:33,0.9,186,40.3600,2127,2109,2107,12.9,39.26,39.27,41.22,27JUN2024:22:49:40,41.20,27JUN2024:22:49:40,37.96,27JUN2024:22:58:55,37.99,27JUN2024:22:58:55,39.69,39.69,39.69,39.69,27JUN2024:22:49:29,27JUN2024:22:49:28,27JUN2024:22:49:28,27JUN2024:22:49:28,40.02,40.02,27JUN2024:22:50:00,27JUN2024:22:49:59,37.57,37.57,37.57,37.56,27JUN2024:22:58:51,27JUN2024:22:58:50,27JUN2024:22:58:50,27JUN2024:22:58:50,37.51,37.51,27JUN2024:22:59:13,27JUN2024:22:59:12,38.55,38.55,38.55,38.55,38.54,38.54,0.544,0.543,0.544,0.544,0.601,0.601,0.0,47,75.50,102.00
27JUN2024:23:15:00,15min,Peter Sinks,UCC,270,37.6,39.0,36.5,39.51,39.51,38.74,38.93,27JUN2024:23:07:33,27JUN2024:23:07:33,27JUN2024:23:07:27,27JUN2024:23:07:26,.,39.02,27JUN2024:23:15:00,27JUN2024:23:07:34,35.91,35.92,36.57,36.66,27JUN2024:23:04:42,27JUN2024:23:04:42,27JUN2024:23:08:33,27JUN2024:23:08:33,.,36.30,27JUN2024:23:15:00,27JUN2024:23:04:45,37.63,37.65,37.48,37.56,.,37.46,0.6640,0.6530,0.4150,0.4400,.,0.5080,-0,-0,27JUN2024:23:13:21,3.1,27JUN2024:23:00:47,0.7,102,73.1500,2125,2109,2109,12.8,38.18,38.16,39.96,27JUN2024:23:07:30,39.94,27JUN2024:23:07:30,36.64,27JUN2024:23:04:50,36.61,27JUN2024:23:04:45,39.12,39.12,39.12,39.12,27JUN2024:23:07:36,27JUN2024:23:07:36,27JUN2024:23:07:36,27JUN2024:23:07:36,38.89,38.89,27JUN2024:23:07:42,27JUN2024:23:07:41,36.56,36.56,36.56,36.55,27JUN2024:23:08:35,27JUN2024:23:08:35,27JUN2024:23:08:35,27JUN2024:23:08:35,36.52,36.52,27JUN2024:23:05:00,27JUN2024:23:04:59,37.59,37.58,37.58,37.58,37.47,37.47,0.513,0.512,0.513,0.514,0.483,0.483,0.4,6,75.49,102.00
27JUN2024:23:30:00,15min,Peter Sinks,UCC,270,37.1,38.1,35.8,38.49,38.45,37.89,37.89,27JUN2024:23:22:14,27JUN2024:23:22:36,27JUN2024:23:22:56,27JUN2024:23:16:58,.,38.12,27JUN2024:23:30:00,27JUN2024:23:22:41,35.06,35.08,36.09,35.94,27JUN2024:23:23:25,27JUN2024:23:23:25,27JUN2024:23:23:33,27JUN2024:23:23:32,.,35.58,27JUN2024:23:30:00,27JUN2024:23:18:15,37.11,37.12,37.02,37.07,.,36.92,0.7070,0.6890,0.4170,0.4140,.,0.5530,-0,-0,27JUN2024:23:21:47,2.0,27JUN2024:23:16:21,0.6,45,70.1400,2122,2108,2109,12.8,37.67,37.64,39.11,27JUN2024:23:22:40,39.09,27JUN2024:23:22:40,35.96,27JUN2024:23:18:00,36.00,27JUN2024:23:18:20,38.14,38.14,38.14,38.14,27JUN2024:23:22:28,27JUN2024:23:22:28,27JUN2024:23:22:28,27JUN2024:23:22:27,38.09,38.09,27JUN2024:23:22:51,27JUN2024:23:22:50,35.84,35.85,35.84,35.83,27JUN2024:23:23:38,27JUN2024:23:23:38,27JUN2024:23:23:38,27JUN2024:23:23:37,35.73,35.73,27JUN2024:23:18:28,27JUN2024:23:18:27,37.08,37.08,37.08,37.08,36.93,36.92,0.522,0.522,0.523,0.523,0.526,0.526,0.3,50,75.50,102.10
27JUN2024:23:45:00,15min,Peter Sinks,UCC,270,37.0,37.8,35.5,38.14,38.16,37.65,37.71,27JUN2024:23:31:28,27JUN2024:23:31:28,27JUN2024:23:30:50,27JUN2024:23:30:51,.,37.78,27JUN2024:23:45:00,27JUN2024:23:31:36,34.88,34.93,35.64,35.53,27JUN2024:23:32:14,27JUN2024:23:32:14,27JUN2024:23:32:24,27JUN2024:23:32:20,.,35.43,27JUN2024:23:45:00,27JUN2024:23:32:20,37.02,37.04,36.85,36.90,.,36.83,0.6720,0.6630,0.4190,0.4380,.,0.5210,-0,-0,27JUN2024:23:42:25,2.4,27JUN2024:23:33:37,0.7,184,49.4300,2121,2106,2109,12.7,37.56,37.54,38.79,27JUN2024:23:30:55,38.73,27JUN2024:23:30:55,35.65,27JUN2024:23:32:25,35.64,27JUN2024:23:32:20,37.84,37.84,37.84,37.84,27JUN2024:23:31:03,27JUN2024:23:31:02,27JUN2024:23:31:02,27JUN2024:23:31:02,37.74,37.74,27JUN2024:23:31:44,27JUN2024:23:31:43,35.4,35.41,35.4,35.4,27JUN2024:23:32:27,27JUN2024:23:32:26,27JUN2024:23:32:26,27JUN2024:23:32:26,35.56,35.56,27JUN2024:23:32:42,27JUN2024:23:32:41,36.96,36.96,36.96,36.96,36.84,36.84,0.524,0.523,0.524,0.525,0.493,0.493,41.8,8,75.51,102.10
28JUN2024:00:00:00,15min,Peter Sinks,UCC,270,37.4,38.5,36.4,39.09,39.07,38.27,38.49,27JUN2024:23:49:27,27JUN2024:23:49:27,27JUN2024:23:49:34,27JUN2024:23:49:34,.,38.56,28JUN2024:00:00:00,27JUN2024:23:49:33,36.12,36.17,36.43,36.48,27JUN2024:23:55:18,27JUN2024:23:55:18,27JUN2024:23:46:03,27JUN2024:23:45:39,.,36.35,28JUN2024:00:00:00,27JUN2024:23:56:20,37.43,37.45,37.31,37.39,.,37.20,0.6800,0.6640,0.5090,0.5140,.,0.5640,-0,-0,27JUN2024:23:54:35,2.0,27JUN2024:23:48:24,0.6,111,55.0000,2120,2106,2108,12.9,37.90,37.92,39.36,27JUN2024:23:49:35,39.36,27JUN2024:23:49:35,36.72,27JUN2024:23:50:05,36.81,27JUN2024:23:55:25,38.67,38.66,38.67,38.67,27JUN2024:23:49:35,27JUN2024:23:49:35,27JUN2024:23:49:35,27JUN2024:23:49:34,38.41,38.41,27JUN2024:23:49:41,27JUN2024:23:49:40,36.49,36.5,36.49,36.49,27JUN2024:23:45:49,27JUN2024:23:45:48,27JUN2024:23:45:48,27JUN2024:23:45:48,36.38,36.38,27JUN2024:23:46:08,27JUN2024:23:46:07,37.39,37.39,37.39,37.39,37.18,37.18,0.569,0.568,0.569,0.569,0.55,0.549,2.7,173,75.52,102.10
28JUN2024:00:15:00,15min,Peter Sinks,UCC,270,37.2,38.8,36.1,39.25,39.24,38.84,38.83,28JUN2024:00:14:48,28JUN2024:00:14:56,28JUN2024:00:14:32,28JUN2024:00:14:32,.,38.79,28JUN2024:00:15:00,28JUN2024:00:14:59,35.49,35.54,36.11,36.11,28JUN2024:00:06:37,28JUN2024:00:06:37,28JUN2024:00:07:06,28JUN2024:00:06:41,.,36.00,28JUN2024:00:15:00,28JUN2024:00:07:05,37.26,37.28,37.11,37.18,.,37.04,0.8270,0.8080,0.5880,0.5830,.,0.6590,-0,-0,28JUN2024:00:05:03,2.0,28JUN2024:00:07:36,0.6,237,60.5200,2118,2102,2105,12.9,37.77,37.76,40.37,28JUN2024:00:15:00,40.01,28JUN2024:00:14:45,36.36,28JUN2024:00:01:35,36.36,28JUN2024:00:06:45,38.96,38.96,38.96,38.96,28JUN2024:00:14:55,28JUN2024:00:14:54,28JUN2024:00:14:54,28JUN2024:00:14:52,38.66,38.67,28JUN2024:00:15:00,28JUN2024:00:15:00,36.08,36.09,36.08,36.07,28JUN2024:00:06:49,28JUN2024:00:06:49,28JUN2024:00:06:48,28JUN2024:00:06:48,36.04,36.04,28JUN2024:00:07:26,28JUN2024:00:07:25,37.2,37.2,37.2,37.2,37.02,37.02,0.659,0.66,0.661,0.662,0.604,0.606,41.8,11,75.50,102.10
28JUN2024:00:30:00,15min,Peter Sinks,UCC,270,37.3,38.9,36.2,39.41,39.39,38.43,38.46,28JUN2024:00:15:13,28JUN2024:00:15:13,28JUN2024:00:15:01,28JUN2024:00:15:01,.,38.92,28JUN2024:00:30:00,28JUN2024:00:15:14,36.07,36.11,36.43,36.41,28JUN2024:00:24:58,28JUN2024:00:24:58,28JUN2024:00:16:07,28JUN2024:00:15:41,.,35.98,28JUN2024:00:30:00,28JUN2024:00:25:03,37.31,37.33,37.16,37.23,.,37.14,0.8860,0.8710,0.5490,0.5530,.,0.7520,-0,-0,28JUN2024:00:23:40,2.4,28JUN2024:00:19:52,0.5,157,50.7700,2117,2101,2103,12.8,37.81,37.80,40.37,28JUN2024:00:15:01,40.03,28JUN2024:00:15:15,36.52,28JUN2024:00:24:40,36.57,28JUN2024:00:24:45,38.93,38.93,38.92,38.92,28JUN2024:00:15:01,28JUN2024:00:15:01,28JUN2024:00:15:01,28JUN2024:00:15:01,38.82,38.82,28JUN2024:00:15:21,28JUN2024:00:15:20,36.41,36.41,36.41,36.4,28JUN2024:00:15:47,28JUN2024:00:15:47,28JUN2024:00:15:47,28JUN2024:00:15:46,36.06,36.06,28JUN2024:00:25:15,28JUN2024:00:25:14,37.27,37.27,37.27,37.27,37.18,37.18,0.708,0.707,0.707,0.707,0.754,0.752,41.8,6,75.49,102.00
28JUN2024:00:45:00,15min,Peter Sinks,UCC,270,38.2,39.5,36.7,40.27,40.13,39.61,39.66,28JUN2024:00:44:57,28JUN2024:00:44:57,28JUN2024:00:44:58,28JUN2024:00:44:58,.,39.49,28JUN2024:00:45:00,28JUN2024:00:44:58,36.84,36.86,36.73,36.81,28JUN2024:00:39:01,28JUN2024:00:39:03,28JUN2024:00:30:01,28JUN2024:00:30:01,.,36.69,28JUN2024:00:45:00,28JUN2024:00:30:03,38.25,38.24,38.06,38.13,.,37.98,0.8140,0.7850,0.5780,0.5670,.,0.6930,-0,-0,28JUN2024:00:36:43,4.2,28JUN2024:00:43:41,1.6,165,75.2300,2117,2100,2101,12.8,38.73,38.72,40.39,28JUN2024:00:44:55,40.55,28JUN2024:00:45:00,37.18,28JUN2024:00:30:01,37.06,28JUN2024:00:30:01,39.64,39.65,39.65,39.66,28JUN2024:00:45:00,28JUN2024:00:45:00,28JUN2024:00:45:00,28JUN2024:00:45:00,39.36,39.36,28JUN2024:00:38:43,28JUN2024:00:38:42,36.77,36.78,36.78,36.78,28JUN2024:00:30:01,28JUN2024:00:30:01,28JUN2024:00:30:01,28JUN2024:00:30:01,36.71,36.71,28JUN2024:00:30:11,28JUN2024:00:30:10,38.14,38.14,38.15,38.15,37.94,37.94,0.659,0.659,0.659,0.66,0.676,0.676,0.0,5,75.48,102.00
28JUN2024:01:00:00,15min,Peter Sinks,UCC,270,38.8,40.0,37.8,40.38,40.30,40.06,40.05,28JUN2024:00:55:59,28JUN2024:00:55:59,28JUN2024:00:56:05,28JUN2024:00:56:05,.,39.91,28JUN2024:01:00:00,28JUN2024:00:56:06,37.48,37.55,37.75,37.86,28JUN2024:00:52:24,28JUN2024:00:52:24,28JUN2024:00:52:24,28JUN2024:00:52:25,.,37.65,28JUN2024:01:00:00,28JUN2024:00:48:40,38.88,38.90,38.80,38.85,.,38.67,0.6360,0.6100,0.5590,0.5420,.,0.5670,-0,-0,28JUN2024:00:54:23,3.9,28JUN2024:00:47:07,1.3,314,73.5400,2116,2097,2097,12.8,39.45,39.44,41.25,28JUN2024:00:56:05,41.16,28JUN2024:00:56:10,38.01,28JUN2024:00:48:30,38.10,28JUN2024:00:48:20,40.16,40.16,40.16,40.16,28JUN2024:00:56:11,28JUN2024:00:56:10,28JUN2024:00:56:10,28JUN2024:00:56:10,39.88,39.88,28JUN2024:00:56:27,28JUN2024:00:56:26,37.82,37.83,37.82,37.82,28JUN2024:00:48:32,28JUN2024:00:48:31,28JUN2024:00:48:31,28JUN2024:00:48:31,37.68,37.68,28JUN2024:00:48:52,28JUN2024:00:48:51,38.86,38.86,38.86,38.86,38.68,38.68,0.581,0.581,0.581,0.581,0.562,0.562,0.0,23,75.47,102.00
28JUN2024:01:15:00,15min,Peter Sinks,UCC,270,38.8,40.4,37.6,41.08,41.04,40.55,40.66,28JUN2024:01:12:06,28JUN2024:01:12:04,28JUN2024:01:12:05,28JUN2024:01:12:05,.,40.41,28JUN2024:01:15:00,28JUN2024:01:12:07,37.42,37.46,37.69,37.80,28JUN2024:01:02:20,28JUN2024:01:02:20,28JUN2024:01:04:43,28JUN2024:01:04:43,.,37.49,28JUN2024:01:15:00,28JUN2024:01:04:45,38.84,38.84,38.82,38.88,.,38.63,0.9030,0.8730,0.6800,0.6640,.,0.7400,-0,-0,28JUN2024:01:06:09,3.5,28JUN2024:01:10:35,1.3,238,81.9000,2114,2094,2090,12.7,39.35,39.35,41.49,28JUN2024:01:09:20,41.43,28JUN2024:01:09:15,37.94,28JUN2024:01:02:20,37.90,28JUN2024:01:02:25,40.72,40.72,40.72,40.72,28JUN2024:01:12:10,28JUN2024:01:12:09,28JUN2024:01:12:09,28JUN2024:01:12:09,40.17,40.17,28JUN2024:01:12:15,28JUN2024:01:12:14,37.68,37.68,37.68,37.68,28JUN2024:01:04:46,28JUN2024:01:04:45,28JUN2024:01:04:45,28JUN2024:01:04:45,37.57,37.57,28JUN2024:01:04:59,28JUN2024:01:04:58,38.84,38.84,38.84,38.84,38.61,38.61,0.749,0.748,0.749,0.75,0.708,0.709,0.0,45,75.46,102.00
28JUN2024:01:30:00,15min,Peter Sinks,UCC,270,39.8,42.3,38.4,42.64,42.69,42.86,42.91,28JUN2024:01:28:48,28JUN2024:01:28:48,28JUN2024:01:29:39,28JUN2024:01:29:39,.,42.07,28JUN2024:01:30:00,28JUN2024:01:29:45,38.02,38.07,38.61,38.61,28JUN2024:01:18:59,28JUN2024:01:18:59,28JUN2024:01:19:02,28JUN2024:01:19:02,.,38.22,28JUN2024:01:30:00,28JUN2024:01:19:01,39.89,39.92,39.92,39.97,.,39.61,1.1620,1.1640,1.2120,1.2080,.,1.0340,-0,-0,28JUN2024:01:15:18,4.6,28JUN2024:01:28:54,2.4,248,75.8100,2114,2093,2087,12.8,40.54,40.50,43.39,28JUN2024:01:29:45,43.34,28JUN2024:01:28:50,38.77,28JUN2024:01:19:05,38.82,28JUN2024:01:19:10,42.65,42.65,42.65,42.65,28JUN2024:01:29:52,28JUN2024:01:29:52,28JUN2024:01:29:51,28JUN2024:01:29:51,42.03,42.03,28JUN2024:01:30:00,28JUN2024:01:30:00,38.48,38.49,38.48,38.48,28JUN2024:01:19:09,28JUN2024:01:19:09,28JUN2024:01:19:09,28JUN2024:01:19:09,38.36,38.36,28JUN2024:01:19:19,28JUN2024:01:19:18,39.91,39.91,39.91,39.91,39.57,39.57,1.15,1.151,1.152,1.153,0.974,0.978,0.0,59,75.46,102.00
28JUN2024:01:45:00,15min,Peter Sinks,UCC,270,39.4,42.3,38.0,42.17,42.21,42.49,42.53,28JUN2024:01:30:07,28JUN2024:01:30:07,28JUN2024:01:30:06,28JUN2024:01:30:06,.,41.98,28JUN2024:01:45:00,28JUN2024:01:30:01,37.45,37.46,38.09,38.19,28JUN2024:01:44:55,28JUN2024:01:44:55,28JUN2024:01:45:00,28JUN2024:01:45:00,.,37.63,28JUN2024:01:45:00,28JUN2024:01:45:00,39.44,39.44,39.60,39.63,.,39.33,0.9530,0.9330,0.8610,0.8660,.,0.8520,-0,-0,28JUN2024:01:39:29,3.9,28JUN2024:01:31:40,1.9,97,82.8000,2113,2090,2081,12.8,40.03,40.03,43.34,28JUN2024:01:30:01,43.23,28JUN2024:01:30:01,37.87,28JUN2024:01:44:55,37.96,28JUN2024:01:44:55,42.55,42.55,42.54,42.54,28JUN2024:01:30:01,28JUN2024:01:30:01,28JUN2024:01:30:01,28JUN2024:01:30:01,42.03,42.03,28JUN2024:01:30:03,28JUN2024:01:30:02,37.96,37.96,37.95,37.94,28JUN2024:01:45:00,28JUN2024:01:45:00,28JUN2024:01:45:00,28JUN2024:01:45:00,37.97,37.95,28JUN2024:01:45:00,28JUN2024:01:45:00,39.57,39.57,39.57,39.56,39.41,39.4,0.9,0.898,0.898,0.897,0.877,0.874,0.2,71,75.46,102.00
28JUN2024:02:00:00,15min,Peter Sinks,UCC,270,37.8,39.5,36.0,40.06,40.04,39.38,39.48,28JUN2024:01:49:27,28JUN2024:01:49:27,28JUN2024:01:49:14,28JUN2024:01:49:14,.,39.58,28JUN2024:02:00:00,28JUN2024:01:49:28,35.42,35.43,35.96,36.05,28JUN2024:01:59:23,28JUN2024:01:59:23,28JUN2024:01:59:48,28JUN2024:01:59:48,.,35.98,28JUN2024:02:00:00,28JUN2024:01:59:48,37.85,37.85,37.78,37.85,.,37.71,1.0250,1.0110,0.7890,0.7880,.,0.8620,-0,-0,28JUN2024:01:47:52,3.1,28JUN2024:01:57:35,1.1,195,84.3000,2109,2087,2080,12.8,38.37,38.37,40.50,28JUN2024:01:49:15,40.50,28JUN2024:01:48:25,35.85,28JUN2024:01:59:25,35.92,28JUN2024:01:59:25,39.67,39.67,39.67,39.67,28JUN2024:01:49:28,28JUN2024:01:49:27,28JUN2024:01:49:27,28JUN2024:01:49:24,39.42,39.42,28JUN2024:01:49:36,28JUN2024:01:49:35,35.96,35.97,35.96,35.95,28JUN2024:01:59:34,28JUN2024:01:59:34,28JUN2024:01:59:34,28JUN2024:01:59:33,36.05,36.05,28JUN2024:02:00:00,28JUN2024:02:00:00,37.85,37.85,37.85,37.85,37.74,37.74,0.866,0.866,0.868,0.869,0.808,0.81,0.0,1,75.46,102.00
28JUN2024:02:15:00,15min,Peter Sinks,UCC,270,36.3,37.9,34.5,38.58,38.57,38.06,38.10,28JUN2024:02:00:54,28JUN2024:02:00:54,28JUN2024:02:00:53,28JUN2024:02:00:53,.,37.76,28JUN2024:02:15:00,28JUN2024:02:00:57,33.90,33.85,34.41,34.49,28JUN2024:02:14:30,28JUN2024:02:14:30,28JUN2024:02:14:33,28JUN2024:02:14:33,.,34.46,28JUN2024:02:15:00,28JUN2024:02:14:40,36.37,36.40,36.35,36.42,.,36.21,1.0450,1.0470,0.9190,0.9100,.,0.9250,-0,-0,28JUN2024:02:01:24,2.4,28JUN2024:02:00:05,0.8,125,83.3000,2105,2084,2080,12.7,36.86,36.87,38.97,28JUN2024:02:00:55,38.93,28JUN2024:02:01:40,34.20,28JUN2024:02:14:35,34.25,28JUN2024:02:14:35,38.11,38.11,38.11,38.11,28JUN2024:02:01:00,28JUN2024:02:01:00,28JUN2024:02:01:00,28JUN2024:02:01:00,37.69,37.69,28JUN2024:02:01:51,28JUN2024:02:01:50,34.38,34.39,34.38,34.38,28JUN2024:02:14:42,28JUN2024:02:14:41,28JUN2024:02:14:41,28JUN2024:02:14:41,34.55,34.55,28JUN2024:02:15:00,28JUN2024:02:15:00,36.4,36.4,36.4,36.4,36.24,36.24,0.948,0.948,0.949,0.95,0.885,0.887,0.0,4,75.48,102.00
28JUN2024:02:30:00,15min,Peter Sinks,UCC,270,35.5,37.2,34.2,37.57,37.50,37.47,37.45,28JUN2024:02:24:32,28JUN2024:02:24:32,28JUN2024:02:24:31,28JUN2024:02:24:31,.,37.14,28JUN2024:02:30:00,28JUN2024:02:24:34,33.51,33.56,34.14,34.01,28JUN2024:02:24:59,28JUN2024:02:24:59,28JUN2024:02:25:06,28JUN2024:02:25:06,.,34.21,28JUN2024:02:30:00,28JUN2024:02:25:06,35.60,35.62,35.50,35.56,.,35.40,1.0050,0.9870,0.7870,0.7840,.,0.7950,-0,-0,28JUN2024:02:23:12,3.9,28JUN2024:02:27:36,1.8,94,84.3000,2102,2084,2085,12.7,36.17,36.16,38.48,28JUN2024:02:24:40,38.48,28JUN2024:02:24:35,34.34,28JUN2024:02:25:10,34.39,28JUN2024:02:25:05,37.47,37.47,37.47,37.47,28JUN2024:02:24:36,28JUN2024:02:24:35,28JUN2024:02:24:35,28JUN2024:02:24:35,37.02,37.02,28JUN2024:02:24:40,28JUN2024:02:24:39,34.01,34.02,34.01,34,28JUN2024:02:25:09,28JUN2024:02:25:09,28JUN2024:02:25:09,28JUN2024:02:25:08,34.45,34.45,28JUN2024:02:20:28,28JUN2024:02:20:27,35.57,35.57,35.57,35.57,35.4,35.4,0.836,0.835,0.836,0.838,0.754,0.754,0.0,16,75.49,102.00
28JUN2024:02:45:00,15min,Peter Sinks,UCC,270,34.9,36.6,33.4,37.56,37.46,36.71,36.76,28JUN2024:02:40:15,28JUN2024:02:40:15,28JUN2024:02:40:18,28JUN2024:02:40:18,.,36.60,28JUN2024:02:45:00,28JUN2024:02:40:24,32.96,32.98,33.31,33.43,28JUN2024:02:44:41,28JUN2024:02:44:41,28JUN2024:02:44:50,28JUN2024:02:44:50,.,33.33,28JUN2024:02:45:00,28JUN2024:02:42:40,34.99,35.01,34.88,34.95,.,34.80,0.9110,0.8880,0.7010,0.7070,.,0.6910,-0,-0,28JUN2024:02:37:26,3.7,28JUN2024:02:36:38,1.3,157,73.1800,2099,2083,2086,12.8,35.48,35.50,37.74,28JUN2024:02:40:15,37.53,28JUN2024:02:40:25,33.39,28JUN2024:02:44:45,33.39,28JUN2024:02:44:50,36.95,36.95,36.95,36.96,28JUN2024:02:40:26,28JUN2024:02:40:25,28JUN2024:02:40:25,28JUN2024:02:40:25,36.22,36.22,28JUN2024:02:40:33,28JUN2024:02:40:32,33.27,33.27,33.27,33.26,28JUN2024:02:44:55,28JUN2024:02:44:55,28JUN2024:02:44:54,28JUN2024:02:44:54,33.47,33.47,28JUN2024:02:42:52,28JUN2024:02:42:51,34.97,34.97,34.97,34.97,34.82,34.82,0.752,0.751,0.753,0.754,0.627,0.629,0.2,65,75.50,102.10
28JUN2024:03:00:00,15min,Peter Sinks,UCC,270,33.7,35.2,32.3,36.28,36.22,35.01,35.08,28JUN2024:02:52:13,28JUN2024:02:52:13,28JUN2024:02:52:15,28JUN2024:02:52:15,.,35.33,28JUN2024:03:00:00,28JUN2024:02:52:16,31.87,31.91,32.38,32.47,28JUN2024:02:56:45,28JUN2024:02:56:45,28JUN2024:02:58:38,28JUN2024:02:58:38,.,32.03,28JUN2024:03:00:00,28JUN2024:02:56:58,33.79,33.81,33.80,33.86,.,33.61,0.8760,0.8710,0.6890,0.6870,.,0.7840,-0,-0,28JUN2024:02:49:15,2.6,28JUN2024:02:54:03,1.3,321,79.8600,2097,2077,2086,12.8,34.33,34.31,36.39,28JUN2024:02:52:16,36.03,28JUN2024:02:52:20,32.41,28JUN2024:02:56:55,32.47,28JUN2024:02:57:00,35.46,35.46,35.46,35.47,28JUN2024:02:52:19,28JUN2024:02:52:18,28JUN2024:02:52:18,28JUN2024:02:52:18,34.9,34.9,28JUN2024:02:52:30,28JUN2024:02:52:29,32.45,32.46,32.45,32.45,28JUN2024:02:56:58,28JUN2024:02:56:58,28JUN2024:02:56:57,28JUN2024:02:56:57,32.08,32.08,28JUN2024:02:57:19,28JUN2024:02:57:18,33.81,33.81,33.81,33.81,33.62,33.62,0.76,0.76,0.76,0.76,0.766,0.767,0.0,205,75.52,102.10
28JUN2024:03:15:00,15min,Peter Sinks,UCC,270,32.6,34.5,31.2,35.22,35.19,34.12,34.10,28JUN2024:03:08:43,28JUN2024:03:08:43,28JUN2024:03:08:44,28JUN2024:03:08:44,.,34.54,28JUN2024:03:15:00,28JUN2024:03:08:44,30.93,30.82,31.12,31.20,28JUN2024:03:13:58,28JUN2024:03:13:58,28JUN2024:03:14:10,28JUN2024:03:14:10,.,31.24,28JUN2024:03:15:00,28JUN2024:03:14:25,32.62,32.65,32.49,32.54,.,32.44,1.0110,1.0020,0.7050,0.6860,.,0.8270,-0,-0,28JUN2024:03:07:48,3.3,28JUN2024:03:10:00,0.9,59,79.1200,2093,2073,2086,12.8,33.17,33.15,35.67,28JUN2024:03:08:40,35.76,28JUN2024:03:08:45,31.24,28JUN2024:03:14:05,31.28,28JUN2024:03:14:00,34.57,34.57,34.57,34.57,28JUN2024:03:08:47,28JUN2024:03:08:46,28JUN2024:03:08:46,28JUN2024:03:08:46,34.34,34.34,28JUN2024:03:08:57,28JUN2024:03:08:56,31.11,31.11,31.11,31.1,28JUN2024:03:14:13,28JUN2024:03:14:13,28JUN2024:03:14:12,28JUN2024:03:14:12,31.27,31.27,28JUN2024:03:14:39,28JUN2024:03:14:38,32.59,32.59,32.59,32.59,32.47,32.46,0.82,0.819,0.82,0.821,0.787,0.788,0.0,83,75.53,102.10
28JUN2024:03:30:00,15min,Peter Sinks,UCC,270,31.9,33.5,30.2,33.84,34.01,33.58,33.61,28JUN2024:03:26:45,28JUN2024:03:18:31,28JUN2024:03:18:17,28JUN2024:03:18:17,.,33.29,28JUN2024:03:30:00,28JUN2024:03:18:18,29.67,29.73,30.57,30.54,28JUN2024:03:28:35,28JUN2024:03:28:34,28JUN2024:03:28:52,28JUN2024:03:28:51,.,30.06,28JUN2024:03:30:00,28JUN2024:03:28:50,31.94,31.98,31.93,31.98,.,31.75,0.9720,0.9420,0.6890,0.6940,.,0.7780,-0,-0,28JUN2024:03:17:56,3.7,28JUN2024:03:22:17,1.2,306,85.7000,2091,2070,2085,12.7,32.45,32.46,34.74,28JUN2024:03:18:15,34.70,28JUN2024:03:18:20,30.18,28JUN2024:03:28:45,30.22,28JUN2024:03:28:40,33.67,33.67,33.67,33.68,28JUN2024:03:18:19,28JUN2024:03:18:19,28JUN2024:03:18:19,28JUN2024:03:18:19,33.24,33.24,28JUN2024:03:27:14,28JUN2024:03:27:13,30.25,30.26,30.25,30.25,28JUN2024:03:28:49,28JUN2024:03:28:49,28JUN2024:03:28:49,28JUN2024:03:28:48,30.13,30.13,28JUN2024:03:29:08,28JUN2024:03:29:07,31.96,31.96,31.96,31.96,31.75,31.75,0.788,0.788,0.789,0.79,0.736,0.736,2.8,73,75.54,102.10
28JUN2024:03:45:00,15min,Peter Sinks,UCC,270,31.2,32.9,29.6,33.46,33.49,32.52,32.69,28JUN2024:03:33:02,28JUN2024:03:33:02,28JUN2024:03:33:07,28JUN2024:03:32:48,.,32.88,28JUN2024:03:45:00,28JUN2024:03:33:07,29.15,29.16,29.66,29.74,28JUN2024:03:43:01,28JUN2024:03:43:02,28JUN2024:03:43:13,28JUN2024:03:43:13,.,29.54,28JUN2024:03:45:00,28JUN2024:03:43:09,31.26,31.33,31.22,31.30,.,31.07,0.8470,0.8350,0.6670,0.6780,.,0.7320,-0,-0,28JUN2024:03:38:16,3.1,28JUN2024:03:41:06,1.0,178,67.3200,2088,2068,2083,12.6,31.80,31.78,33.89,28JUN2024:03:33:05,33.78,28JUN2024:03:33:05,29.55,28JUN2024:03:43:05,29.61,28JUN2024:03:43:10,32.96,32.96,32.96,32.96,28JUN2024:03:33:07,28JUN2024:03:33:07,28JUN2024:03:33:07,28JUN2024:03:33:07,32.76,32.76,28JUN2024:03:33:19,28JUN2024:03:33:18,29.56,29.57,29.56,29.56,28JUN2024:03:43:14,28JUN2024:03:43:14,28JUN2024:03:43:14,28JUN2024:03:43:13,29.62,29.62,28JUN2024:03:43:30,28JUN2024:03:43:29,31.28,31.28,31.28,31.28,31.07,31.07,0.734,0.733,0.734,0.734,0.711,0.711,0.0,12,75.54,102.10
28JUN2024:04:00:00,15min,Peter Sinks,UCC,270,30.1,31.6,29.0,31.95,32.04,31.43,31.48,28JUN2024:03:48:13,28JUN2024:03:48:13,28JUN2024:03:47:45,28JUN2024:03:47:45,.,31.56,28JUN2024:04:00:00,28JUN2024:03:48:31,28.61,28.72,29.06,29.07,28JUN2024:03:56:40,28JUN2024:03:56:40,28JUN2024:03:54:57,28JUN2024:03:56:41,.,28.84,28JUN2024:04:00:00,28JUN2024:03:56:40,30.18,30.27,30.03,30.09,.,29.98,0.7780,0.7810,0.6570,0.6590,.,0.6920,-0,-0,28JUN2024:03:59:31,3.7,28JUN2024:03:55:42,1.4,26,77.0900,2084,2063,2081,12.6,30.73,30.72,32.52,28JUN2024:03:47:45,32.47,28JUN2024:03:48:35,29.34,28JUN2024:03:56:40,29.35,28JUN2024:03:56:40,31.63,31.63,31.63,31.62,28JUN2024:03:48:15,28JUN2024:03:48:14,28JUN2024:03:48:14,28JUN2024:03:48:14,31.52,31.52,28JUN2024:03:48:38,28JUN2024:03:48:37,29.03,29.03,29.03,29.03,28JUN2024:03:56:45,28JUN2024:03:56:45,28JUN2024:03:56:45,28JUN2024:03:56:45,29.02,29.02,28JUN2024:03:57:00,28JUN2024:03:56:59,30.15,30.15,30.15,30.15,29.99,29.99,0.706,0.706,0.706,0.706,0.681,0.681,41.8,5,75.56,102.10
28JUN2024:04:15:00,15min,Peter Sinks,UCC,270,30.8,32.9,29.0,33.48,33.42,33.20,33.19,28JUN2024:04:07:26,28JUN2024:04:07:28,28JUN2024:04:07:30,28JUN2024:04:07:30,.,32.71,28JUN2024:04:15:00,28JUN2024:04:07:31,28.74,28.84,28.92,29.03,28JUN2024:04:04:32,28JUN2024:04:04:32,28JUN2024:04:04:32,28JUN2024:04:04:32,.,28.84,28JUN2024:04:15:00,28JUN2024:04:04:33,30.81,30.91,30.74,30.80,.,30.55,0.9950,0.9660,0.9030,0.8980,.,0.8550,0,0,28JUN2024:04:14:59,3.9,28JUN2024:04:03:48,1.8,152,80.0000,2083,2062,2081,12.7,31.35,31.33,34.48,28JUN2024:04:07:30,34.30,28JUN2024:04:07:30,29.41,28JUN2024:04:04:30,29.43,28JUN2024:04:04:30,33.25,33.25,33.25,33.25,28JUN2024:04:07:34,28JUN2024:04:07:34,28JUN2024:04:07:34,28JUN2024:04:07:34,32.61,32.61,28JUN2024:04:07:51,28JUN2024:04:07:50,29.12,29.12,29.12,29.12,28JUN2024:04:04:35,28JUN2024:04:04:35,28JUN2024:04:04:35,28JUN2024:04:04:34,28.96,28.96,28JUN2024:04:04:45,28JUN2024:04:04:44,30.81,30.81,30.81,30.81,30.54,30.55,0.917,0.917,0.917,0.918,0.833,0.833,41.8,13,75.58,102.10
28JUN2024:04:30:00,15min,Peter Sinks,UCC,270,30.8,32.6,29.4,33.32,33.29,32.52,32.63,28JUN2024:04:18:09,28JUN2024:04:18:09,28JUN2024:04:18:02,28JUN2024:04:23:12,.,32.56,28JUN2024:04:30:00,28JUN2024:04:18:12,28.72,28.79,29.51,29.62,28JUN2024:04:29:08,28JUN2024:04:29:08,28JUN2024:04:15:47,28JUN2024:04:15:47,.,29.22,28JUN2024:04:30:00,28JUN2024:04:29:58,30.82,30.89,30.91,30.96,.,30.62,1.0040,0.9720,0.6970,0.7120,.,0.8100,0,0,28JUN2024:04:30:00,3.9,28JUN2024:04:16:43,1.3,332,82.8000,2083,2060,2080,12.7,31.36,31.35,33.51,28JUN2024:04:18:00,33.35,28JUN2024:04:18:00,29.68,28JUN2024:04:24:15,29.64,28JUN2024:04:29:20,32.79,32.79,32.79,32.79,28JUN2024:04:18:13,28JUN2024:04:18:13,28JUN2024:04:18:13,28JUN2024:04:18:13,32.32,32.32,28JUN2024:04:18:23,28JUN2024:04:18:22,29.47,29.48,29.47,29.46,28JUN2024:04:29:21,28JUN2024:04:29:21,28JUN2024:04:29:21,28JUN2024:04:29:21,29.33,29.33,28JUN2024:04:30:00,28JUN2024:04:30:00,30.9,30.9,30.9,30.9,30.64,30.64,0.81,0.81,0.811,0.812,0.759,0.76,0.0,8,75.59,102.10
28JUN2024:04:45:00,15min,Peter Sinks,UCC,270,29.6,30.8,28.1,31.23,31.29,30.76,30.87,28JUN2024:04:32:12,28JUN2024:04:32:12,28JUN2024:04:32:12,28JUN2024:04:32:12,.,30.69,28JUN2024:04:45:00,28JUN2024:04:32:12,27.51,27.59,28.84,28.88,28JUN2024:04:35:12,28JUN2024:04:35:12,28JUN2024:04:41:47,28JUN2024:04:41:45,.,27.84,28JUN2024:04:45:00,28JUN2024:04:35:16,29.65,29.73,29.63,29.69,.,29.43,0.7410,0.7300,0.4980,0.5080,.,0.6380,1,2,28JUN2024:04:45:00,2.2,28JUN2024:04:32:37,0.8,102,68.7200,2080,2057,2077,12.6,30.12,30.11,31.48,28JUN2024:04:32:25,31.46,28JUN2024:04:32:20,28.13,28JUN2024:04:35:15,28.18,28JUN2024:04:35:15,30.91,30.91,30.91,30.91,28JUN2024:04:32:22,28JUN2024:04:32:22,28JUN2024:04:32:21,28JUN2024:04:32:21,30.59,30.59,28JUN2024:04:32:27,28JUN2024:04:32:26,28.3,28.3,28.3,28.3,28JUN2024:04:35:17,28JUN2024:04:35:17,28JUN2024:04:35:17,28JUN2024:04:35:16,27.89,27.89,28JUN2024:04:35:37,28JUN2024:04:35:36,29.67,29.67,29.67,29.67,29.41,29.41,0.589,0.589,0.589,0.589,0.617,0.618,0.0,4,75.60,102.20
28JUN2024:05:00:00,15min,Peter Sinks,UCC,270,29.3,30.8,27.7,31.23,31.27,30.98,31.01,28JUN2024:04:55:19,28JUN2024:04:55:19,28JUN2024:04:58:48,28JUN2024:04:58:48,.,30.68,28JUN2024:05:00:00,28JUN2024:04:55:19,27.09,27.19,27.77,27.90,28JUN2024:04:55:43,28JUN2024:04:55:43,28JUN2024:04:55:56,28JUN2024:04:55:56,.,27.60,28JUN2024:05:00:00,28JUN2024:04:55:59,29.37,29.47,29.45,29.53,.,29.15,0.9540,0.9520,0.7350,0.7360,.,0.7780,4,7,28JUN2024:05:00:00,3.5,28JUN2024:04:54:03,0.9,248,61.5400,2078,2053,2076,12.7,29.91,29.91,31.86,28JUN2024:04:59:00,31.78,28JUN2024:04:59:05,27.32,28JUN2024:04:55:50,27.45,28JUN2024:04:55:45,31,31,31,31,28JUN2024:04:59:07,28JUN2024:04:59:07,28JUN2024:04:59:07,28JUN2024:04:59:07,30.55,30.55,28JUN2024:04:55:27,28JUN2024:04:55:26,27.59,27.59,27.59,27.58,28JUN2024:04:55:59,28JUN2024:04:55:59,28JUN2024:04:55:58,28JUN2024:04:55:58,27.74,27.74,28JUN2024:04:56:16,28JUN2024:04:56:15,29.47,29.47,29.47,29.47,29.17,29.17,0.811,0.81,0.811,0.812,0.752,0.751,0.0,1,75.61,102.20
28JUN2024:05:15:00,15min,Peter Sinks,UCC,270,28.7,29.7,27.4,30.15,30.18,29.62,29.73,28JUN2024:05:10:20,28JUN2024:05:10:20,28JUN2024:05:01:30,28JUN2024:05:01:30,.,29.68,28JUN2024:05:15:00,28JUN2024:05:10:21,26.89,27.02,27.55,27.69,28JUN2024:05:02:43,28JUN2024:05:02:43,28JUN2024:05:07:24,28JUN2024:05:07:24,.,27.19,28JUN2024:05:15:00,28JUN2024:05:03:05,28.74,28.82,28.67,28.75,.,28.53,0.7300,0.7110,0.5000,0.4940,.,0.5810,9,11,28JUN2024:05:15:00,3.3,28JUN2024:05:09:14,1.3,79,63.8900,2076,2051,2075,12.7,29.18,29.16,30.58,28JUN2024:05:10:10,30.52,28JUN2024:05:10:15,27.25,28JUN2024:05:02:50,27.28,28JUN2024:05:02:45,29.83,29.83,29.83,29.83,28JUN2024:05:10:23,28JUN2024:05:10:23,28JUN2024:05:10:23,28JUN2024:05:10:23,29.61,29.61,28JUN2024:05:10:36,28JUN2024:05:10:35,27.5,27.5,27.5,27.5,28JUN2024:05:02:57,28JUN2024:05:02:56,28JUN2024:05:02:56,28JUN2024:05:02:56,27.26,27.26,28JUN2024:05:03:15,28JUN2024:05:03:14,28.75,28.75,28.75,28.75,28.54,28.54,0.578,0.578,0.578,0.579,0.547,0.547,0.3,64,75.62,102.20
28JUN2024:05:30:00,15min,Peter Sinks,UCC,270,29.6,32.1,27.9,32.53,32.64,32.02,32.00,28JUN2024:05:22:36,28JUN2024:05:22:24,28JUN2024:05:22:12,28JUN2024:05:22:44,.,31.99,28JUN2024:05:30:00,28JUN2024:05:22:43,27.58,27.65,27.78,27.87,28JUN2024:05:16:42,28JUN2024:05:16:42,28JUN2024:05:18:37,28JUN2024:05:18:37,.,27.71,28JUN2024:05:30:00,28JUN2024:05:18:38,29.63,29.72,29.63,29.69,.,29.37,1.2500,1.2370,1.2300,1.1990,.,1.1180,13,15,28JUN2024:05:30:00,3.9,28JUN2024:05:19:51,1.7,306,89.5000,2078,2054,2077,12.7,30.24,30.19,33.46,28JUN2024:05:22:25,33.31,28JUN2024:05:22:30,28.13,28JUN2024:05:18:35,28.18,28JUN2024:05:18:40,32.24,32.24,32.24,32.24,28JUN2024:05:22:45,28JUN2024:05:22:44,28JUN2024:05:22:44,28JUN2024:05:22:44,31.89,31.89,28JUN2024:05:22:48,28JUN2024:05:22:47,27.91,27.91,27.91,27.9,28JUN2024:05:18:43,28JUN2024:05:18:42,28JUN2024:05:18:42,28JUN2024:05:18:42,27.88,27.88,28JUN2024:05:16:02,28JUN2024:05:16:01,29.66,29.66,29.66,29.66,29.36,29.36,1.214,1.213,1.213,1.214,1.11,1.11,0.0,37,75.63,102.20
28JUN2024:05:45:00,15min,Peter Sinks,UCC,270,29.1,30.5,27.8,31.01,31.06,30.37,30.44,28JUN2024:05:38:02,28JUN2024:05:38:02,28JUN2024:05:38:04,28JUN2024:05:38:04,.,30.44,28JUN2024:05:45:00,28JUN2024:05:38:08,27.02,27.09,27.88,27.81,28JUN2024:05:39:16,28JUN2024:05:39:16,28JUN2024:05:39:22,28JUN2024:05:39:21,.,27.74,28JUN2024:05:45:00,28JUN2024:05:39:25,29.09,29.18,28.99,29.06,.,28.88,0.7610,0.7430,0.5390,0.5440,.,0.6250,17,19,28JUN2024:05:45:00,4.4,28JUN2024:05:41:28,1.3,107,68.3900,2079,2054,2078,12.7,29.54,29.53,31.35,28JUN2024:05:37:55,31.32,28JUN2024:05:38:05,28.08,28JUN2024:05:39:30,27.90,28JUN2024:05:39:25,30.64,30.64,30.64,30.64,28JUN2024:05:38:11,28JUN2024:05:38:11,28JUN2024:05:38:11,28JUN2024:05:38:11,30.34,30.34,28JUN2024:05:38:16,28JUN2024:05:38:15,27.72,27.73,27.72,27.71,28JUN2024:05:39:29,28JUN2024:05:39:29,28JUN2024:05:39:29,28JUN2024:05:39:28,27.87,27.87,28JUN2024:05:39:46,28JUN2024:05:39:45,29.08,29.08,29.08,29.08,28.88,28.88,0.621,0.62,0.621,0.622,0.599,0.599,41.8,9,75.64,102.20
28JUN2024:06:00:00,15min,Peter Sinks,UCC,270,29.3,30.5,28.0,30.81,30.97,31.16,31.27,28JUN2024:05:47:11,28JUN2024:05:46:56,28JUN2024:06:00:00,28JUN2024:05:59:59,.,30.38,28JUN2024:06:00:00,28JUN2024:05:47:59,27.46,27.55,28.38,28.53,28JUN2024:05:56:51,28JUN2024:05:56:51,28JUN2024:05:53:30,28JUN2024:05:53:31,.,27.70,28JUN2024:06:00:00,28JUN2024:05:57:07,29.39,29.49,29.55,29.61,.,29.16,0.7240,0.7290,0.5790,0.5820,.,0.6150,62,147,28JUN2024:05:59:58,2.0,28JUN2024:05:58:07,0.6,30,55.6700,2308,2284,2304,12.7,29.90,29.91,31.71,28JUN2024:05:47:20,31.60,28JUN2024:05:47:10,28.17,28JUN2024:05:53:30,28.20,28JUN2024:05:53:35,30.67,30.67,30.68,30.68,28JUN2024:06:00:00,28JUN2024:06:00:00,28JUN2024:06:00:00,28JUN2024:06:00:00,30.34,30.34,28JUN2024:05:48:02,28JUN2024:05:48:01,28.18,28.19,28.18,28.18,28JUN2024:05:57:07,28JUN2024:05:57:07,28JUN2024:05:57:07,28JUN2024:05:57:06,27.76,27.76,28JUN2024:05:57:25,28JUN2024:05:57:24,29.49,29.49,29.5,29.5,29.13,29.13,0.601,0.601,0.601,0.602,0.6,0.599,0.0,3,75.64,102.20
28JUN2024:06:15:00,15min,Peter Sinks,UCC,270,31.2,33.7,30.1,33.55,33.65,35.27,35.47,28JUN2024:06:15:00,28JUN2024:06:14:52,28JUN2024:06:15:00,28JUN2024:06:15:00,.,33.20,28JUN2024:06:15:00,28JUN2024:06:15:00,29.27,29.37,31.10,31.26,28JUN2024:06:02:00,28JUN2024:06:01:59,28JUN2024:06:03:22,28JUN2024:06:03:22,.,29.50,28JUN2024:06:15:00,28JUN2024:06:02:02,31.30,31.36,32.73,32.83,.,31.08,0.9380,0.9180,1.1320,1.1230,.,0.8940,168,189,28JUN2024:06:14:58,2.6,28JUN2024:06:08:53,0.8,52,62.2000,4172,4169,4142,12.5,31.71,31.88,33.76,28JUN2024:06:14:55,33.87,28JUN2024:06:14:55,29.68,28JUN2024:06:02:25,29.89,28JUN2024:06:02:30,34.29,34.3,34.3,34.31,28JUN2024:06:15:00,28JUN2024:06:15:00,28JUN2024:06:15:00,28JUN2024:06:15:00,33.01,33.02,28JUN2024:06:15:00,28JUN2024:06:15:00,30.53,30.53,30.53,30.53,28JUN2024:06:02:45,28JUN2024:06:02:44,28JUN2024:06:02:44,28JUN2024:06:02:44,29.6,29.6,28JUN2024:06:02:54,28JUN2024:06:02:53,32.03,32.03,32.03,32.03,31.02,31.03,0.946,0.947,0.948,0.948,0.858,0.86,0.7,6,75.64,102.20
28JUN2024:06:30:00,15min,Peter Sinks,UCC,270,35.7,38.5,33.7,38.92,38.99,40.38,40.49,28JUN2024:06:29:49,28JUN2024:06:29:48,28JUN2024:06:29:32,28JUN2024:06:29:32,.,38.14,28JUN2024:06:30:00,28JUN2024:06:29:56,33.58,33.64,35.12,35.28,28JUN2024:06:15:01,28JUN2024:06:15:01,28JUN2024:06:16:16,28JUN2024:06:16:16,.,33.23,28JUN2024:06:30:00,28JUN2024:06:15:01,35.81,35.82,37.27,37.39,.,35.56,0.9220,0.9180,1.3800,1.3430,.,0.8870,211,234,28JUN2024:06:29:57,2.2,28JUN2024:06:18:17,0.8,49,51.3100,4178,4176,4143,12.6,36.28,36.61,38.44,28JUN2024:06:28:55,38.98,28JUN2024:06:28:55,33.76,28JUN2024:06:15:01,33.87,28JUN2024:06:15:01,39.23,39.24,39.23,39.22,28JUN2024:06:29:58,28JUN2024:06:29:57,28JUN2024:06:29:57,28JUN2024:06:29:57,37.66,37.69,28JUN2024:06:30:00,28JUN2024:06:30:00,34.32,34.32,34.33,34.33,28JUN2024:06:15:01,28JUN2024:06:15:01,28JUN2024:06:15:01,28JUN2024:06:15:01,33.02,33.02,28JUN2024:06:15:01,28JUN2024:06:15:01,36.53,36.53,36.53,36.54,35.48,35.48,1.044,1.044,1.044,1.045,0.879,0.879,0.6,24,75.63,102.20
28JUN2024:06:45:00,15min,Peter Sinks,UCC,270,44.1,47.1,38.1,47.20,47.28,47.73,47.84,28JUN2024:06:42:20,28JUN2024:06:42:19,28JUN2024:06:43:57,28JUN2024:06:43:57,.,46.91,28JUN2024:06:45:00,28JUN2024:06:42:20,38.06,38.08,38.63,38.79,28JUN2024:06:30:12,28JUN2024:06:30:11,28JUN2024:06:30:31,28JUN2024:06:30:23,.,37.97,28JUN2024:06:45:00,28JUN2024:06:30:30,44.14,44.20,44.64,44.75,.,43.87,3.0420,3.0550,3.0010,2.9650,.,3.0520,257,281,28JUN2024:06:45:00,10.7,28JUN2024:06:44:17,4.2,219,44.7000,4189,4187,4133,12.5,44.58,44.65,47.84,28JUN2024:06:42:20,47.86,28JUN2024:06:42:20,37.92,28JUN2024:06:30:05,38.03,28JUN2024:06:30:05,47.33,47.33,47.33,47.34,28JUN2024:06:42:30,28JUN2024:06:42:29,28JUN2024:06:42:29,28JUN2024:06:42:29,46.84,46.84,28JUN2024:06:42:40,28JUN2024:06:42:39,38.52,38.51,38.51,38.51,28JUN2024:06:30:37,28JUN2024:06:30:37,28JUN2024:06:30:37,28JUN2024:06:30:33,37.69,37.72,28JUN2024:06:30:01,28JUN2024:06:30:01,44.36,44.37,44.37,44.37,43.71,43.72,3.026,3.025,3.025,3.024,3.107,3.102,0.0,43,75.61,102.20
28JUN2024:07:00:00,15min,Peter Sinks,UCC,270,47.8,49.0,47.0,49.09,49.11,49.90,50.04,28JUN2024:06:58:40,28JUN2024:06:58:39,28JUN2024:06:58:58,28JUN2024:06:58:58,.,48.73,28JUN2024:07:00:00,28JUN2024:06:58:49,46.85,46.85,47.39,47.51,28JUN2024:06:45:39,28JUN2024:06:45:39,28JUN2024:06:45:15,28JUN2024:06:45:16,.,46.78,28JUN2024:07:00:00,28JUN2024:06:45:03,47.90,47.89,48.45,48.56,.,47.76,0.5400,0.5410,0.6150,0.6240,.,0.5320,304,328,28JUN2024:06:59:53,9.6,28JUN2024:06:59:27,5.7,205,16.8800,4194,4184,4125,12.6,48.45,48.49,49.44,28JUN2024:06:58:40,49.48,28JUN2024:06:58:55,47.48,28JUN2024:06:45:50,47.52,28JUN2024:06:45:50,49.37,49.37,49.37,49.38,28JUN2024:06:58:51,28JUN2024:06:58:51,28JUN2024:06:58:51,28JUN2024:06:58:50,48.62,48.62,28JUN2024:06:59:03,28JUN2024:06:59:02,47.23,47.23,47.23,47.23,28JUN2024:06:45:06,28JUN2024:06:45:05,28JUN2024:06:45:05,28JUN2024:06:45:05,46.77,46.78,28JUN2024:06:45:01,28JUN2024:06:45:01,48.19,48.19,48.19,48.19,47.74,47.74,0.558,0.557,0.557,0.557,0.539,0.539,41.7,9,75.59,102.10
28JUN2024:07:15:00,15min,Peter Sinks,UCC,270,48.6,49.7,48.0,49.94,49.96,50.22,50.34,28JUN2024:07:14:52,28JUN2024:07:14:48,28JUN2024:07:14:52,28JUN2024:07:14:52,.,49.62,28JUN2024:07:15:00,28JUN2024:07:14:52,47.66,47.55,48.17,48.28,28JUN2024:07:02:43,28JUN2024:07:02:43,28JUN2024:07:07:47,28JUN2024:07:07:47,.,47.72,28JUN2024:07:15:00,28JUN2024:07:02:48,48.64,48.61,49.05,49.16,.,48.52,0.4670,0.4870,0.4240,0.4230,.,0.4110,351,376,28JUN2024:07:15:00,10.7,28JUN2024:07:12:37,6.7,207,13.2100,4198,4191,4127,12.6,49.17,49.20,50.38,28JUN2024:07:14:55,50.50,28JUN2024:07:14:55,48.20,28JUN2024:07:02:45,48.24,28JUN2024:07:02:45,49.89,49.89,49.89,49.89,28JUN2024:07:14:54,28JUN2024:07:14:53,28JUN2024:07:14:53,28JUN2024:07:14:53,49.45,49.45,28JUN2024:07:14:58,28JUN2024:07:14:57,48.16,48.17,48.16,48.15,28JUN2024:07:02:58,28JUN2024:07:02:57,28JUN2024:07:02:57,28JUN2024:07:02:57,47.81,47.81,28JUN2024:07:03:06,28JUN2024:07:03:05,48.86,48.86,48.86,48.86,48.49,48.49,0.389,0.389,0.39,0.391,0.381,0.382,0.0,68,75.57,102.10
28JUN2024:07:30:00,15min,Peter Sinks,UCC,270,49.0,50.1,48.7,50.40,50.44,50.79,50.91,28JUN2024:07:29:41,28JUN2024:07:29:41,28JUN2024:07:16:36,28JUN2024:07:16:39,.,49.91,28JUN2024:07:30:00,28JUN2024:07:16:34,48.35,48.25,48.58,48.70,28JUN2024:07:22:09,28JUN2024:07:22:08,28JUN2024:07:22:10,28JUN2024:07:22:10,.,48.50,28JUN2024:07:30:00,28JUN2024:07:18:21,49.09,49.03,49.66,49.78,.,48.97,0.4090,0.4380,0.4030,0.4080,.,0.3010,399,423,28JUN2024:07:29:52,12.1,28JUN2024:07:19:21,7.8,199,11.5300,4203,4190,4129,12.7,49.56,49.62,50.59,28JUN2024:07:29:50,50.83,28JUN2024:07:29:45,48.92,28JUN2024:07:17:20,48.92,28JUN2024:07:22:15,50.35,50.34,50.35,50.36,28JUN2024:07:16:36,28JUN2024:07:16:36,28JUN2024:07:16:36,28JUN2024:07:16:36,49.76,49.76,28JUN2024:07:16:48,28JUN2024:07:16:47,48.72,48.73,48.72,48.71,28JUN2024:07:22:17,28JUN2024:07:22:17,28JUN2024:07:22:16,28JUN2024:07:22:16,48.59,48.59,28JUN2024:07:18:40,28JUN2024:07:18:39,49.39,49.39,49.39,49.39,48.97,48.97,0.323,0.321,0.323,0.324,0.258,0.258,41.7,21,75.56,102.10
28JUN2024:07:45:00,15min,Peter Sinks,UCC,270,49.8,50.7,49.2,51.26,51.28,51.41,51.49,28JUN2024:07:43:47,28JUN2024:07:43:47,28JUN2024:07:37:46,28JUN2024:07:37:46,.,50.53,28JUN2024:07:45:00,28JUN2024:07:43:10,48.82,48.65,49.20,49.31,28JUN2024:07:30:06,28JUN2024:07:30:06,28JUN2024:07:32:39,28JUN2024:07:32:39,.,49.06,28JUN2024:07:45:00,28JUN2024:07:30:07,49.85,49.79,50.39,50.51,.,49.74,0.4890,0.5250,0.4870,0.4830,.,0.3440,447,471,28JUN2024:07:44:50,11.2,28JUN2024:07:35:41,7.3,198,14.5500,4210,4192,4135,12.7,50.30,50.34,51.48,28JUN2024:07:35:15,51.40,28JUN2024:07:43:10,49.44,28JUN2024:07:32:50,49.39,28JUN2024:07:36:10,51.01,51.01,51.01,51.01,28JUN2024:07:43:11,28JUN2024:07:43:10,28JUN2024:07:43:10,28JUN2024:07:43:10,50.3,50.3,28JUN2024:07:42:18,28JUN2024:07:42:17,49.18,49.18,49.18,49.18,28JUN2024:07:32:51,28JUN2024:07:32:51,28JUN2024:07:32:50,28JUN2024:07:32:50,49.2,49.2,28JUN2024:07:30:27,28JUN2024:07:30:26,50.14,50.14,50.14,50.14,49.74,49.74,0.397,0.396,0.397,0.398,0.289,0.289,0.4,137,75.56,102.10
28JUN2024:08:00:00,15min,Peter Sinks,UCC,270,50.1,51.1,49.4,51.66,51.70,51.85,51.96,28JUN2024:07:55:37,28JUN2024:07:55:37,28JUN2024:07:50:29,28JUN2024:07:50:29,.,51.13,28JUN2024:08:00:00,28JUN2024:07:55:43,49.07,48.86,49.28,49.40,28JUN2024:07:51:12,28JUN2024:07:51:11,28JUN2024:07:54:28,28JUN2024:07:54:28,.,49.28,28JUN2024:08:00:00,28JUN2024:07:45:05,50.15,50.06,50.70,50.83,.,50.03,0.5630,0.6010,0.5360,0.5290,.,0.4130,493,516,28JUN2024:08:00:00,11.8,28JUN2024:07:51:55,7.1,195,15.0000,4215,4199,4139,12.7,50.56,50.56,52.07,28JUN2024:07:55:40,52.11,28JUN2024:07:55:45,49.53,28JUN2024:07:54:35,49.51,28JUN2024:07:51:15,51.44,51.44,51.44,51.44,28JUN2024:07:55:45,28JUN2024:07:55:45,28JUN2024:07:55:45,28JUN2024:07:55:45,50.81,50.81,28JUN2024:07:55:51,28JUN2024:07:55:50,49.41,49.41,49.41,49.4,28JUN2024:07:45:08,28JUN2024:07:45:07,28JUN2024:07:45:07,28JUN2024:07:45:07,49.41,49.41,28JUN2024:07:45:21,28JUN2024:07:45:20,50.42,50.42,50.42,50.42,50.01,50.01,0.465,0.465,0.465,0.466,0.361,0.361,0.0,43,75.56,102.10
28JUN2024:08:15:00,15min,Peter Sinks,UCC,270,51.0,53.0,50.1,54.32,54.35,53.68,53.78,28JUN2024:08:11:15,28JUN2024:08:11:15,28JUN2024:08:11:18,28JUN2024:08:11:18,.,53.22,28JUN2024:08:15:00,28JUN2024:08:11:18,49.60,49.36,50.39,50.51,28JUN2024:08:06:44,28JUN2024:08:06:44,28JUN2024:08:05:17,28JUN2024:08:05:17,.,49.72,28JUN2024:08:15:00,28JUN2024:08:07:05,51.02,50.93,51.70,51.82,.,50.90,0.8160,0.8560,0.6410,0.6420,.,0.6660,539,562,28JUN2024:08:14:51,13.4,28JUN2024:08:04:58,5.8,195,20.5100,4222,4208,4146,12.7,51.37,51.38,54.07,28JUN2024:08:14:45,53.94,28JUN2024:08:14:45,49.93,28JUN2024:08:06:55,49.91,28JUN2024:08:06:45,53.6,53.59,53.6,53.6,28JUN2024:08:11:19,28JUN2024:08:11:19,28JUN2024:08:11:19,28JUN2024:08:11:19,52.47,52.47,28JUN2024:08:11:30,28JUN2024:08:11:29,50.36,50.36,50.36,50.36,28JUN2024:08:06:49,28JUN2024:08:06:48,28JUN2024:08:06:48,28JUN2024:08:06:48,49.77,49.77,28JUN2024:08:07:12,28JUN2024:08:07:11,51.36,51.36,51.36,51.36,50.87,50.87,0.642,0.641,0.642,0.644,0.593,0.595,2.7,9,75.57,102.10
28JUN2024:08:30:00,15min,Peter Sinks,UCC,270,51.4,53.3,50.7,54.04,54.09,54.19,54.29,28JUN2024:08:22:28,28JUN2024:08:22:28,28JUN2024:08:22:28,28JUN2024:08:22:28,.,53.19,28JUN2024:08:30:00,28JUN2024:08:22:28,50.35,50.13,50.71,50.80,28JUN2024:08:17:15,28JUN2024:08:27:05,28JUN2024:08:17:10,28JUN2024:08:17:10,.,50.52,28JUN2024:08:30:00,28JUN2024:08:28:59,51.50,51.36,52.20,52.34,.,51.42,0.6780,0.7360,0.6770,0.6810,.,0.4900,583,606,28JUN2024:08:29:58,10.1,28JUN2024:08:24:02,5.3,204,29.6300,4227,4213,4150,12.7,51.81,51.82,54.28,28JUN2024:08:22:35,53.98,28JUN2024:08:22:35,50.70,28JUN2024:08:16:00,50.63,28JUN2024:08:16:00,53.8,53.79,53.8,53.8,28JUN2024:08:22:35,28JUN2024:08:22:34,28JUN2024:08:22:34,28JUN2024:08:22:34,52.75,52.75,28JUN2024:08:22:40,28JUN2024:08:22:39,50.64,50.64,50.64,50.64,28JUN2024:08:17:20,28JUN2024:08:17:20,28JUN2024:08:17:19,28JUN2024:08:17:19,50.7,50.7,28JUN2024:08:29:03,28JUN2024:08:29:02,51.86,51.86,51.86,51.85,51.43,51.43,0.545,0.544,0.545,0.547,0.435,0.434,2.6,213,75.57,102.10
28JUN2024:08:45:00,15min,Peter Sinks,UCC,270,52.1,53.8,51.1,54.62,54.63,54.38,54.46,28JUN2024:08:40:44,28JUN2024:08:40:44,28JUN2024:08:40:48,28JUN2024:08:40:48,.,53.91,28JUN2024:08:45:00,28JUN2024:08:40:49,50.69,50.55,51.09,51.18,28JUN2024:08:32:23,28JUN2024:08:32:23,28JUN2024:08:31:04,28JUN2024:08:31:03,.,50.93,28JUN2024:08:45:00,28JUN2024:08:30:03,52.14,52.05,52.37,52.49,.,52.05,0.8060,0.8380,0.7480,0.7550,.,0.6470,626,654,28JUN2024:08:44:54,11.6,28JUN2024:08:40:31,3.7,235,35.1200,4237,4225,4160,12.6,52.39,52.42,54.72,28JUN2024:08:40:45,54.64,28JUN2024:08:40:45,51.10,28JUN2024:08:30:01,51.13,28JUN2024:08:30:05,54.06,54.05,54.06,54.06,28JUN2024:08:40:55,28JUN2024:08:40:55,28JUN2024:08:40:55,28JUN2024:08:40:55,53.62,53.62,28JUN2024:08:41:11,28JUN2024:08:41:10,51.09,51.09,51.09,51.09,28JUN2024:08:31:10,28JUN2024:08:31:10,28JUN2024:08:31:10,28JUN2024:08:31:10,51.06,51.06,28JUN2024:08:30:18,28JUN2024:08:30:17,52.26,52.26,52.26,52.26,52.02,52.02,0.702,0.701,0.701,0.702,0.599,0.599,1.4,73,75.58,102.10
28JUN2024:09:00:00,15min,Peter Sinks,UCC,270,52.4,53.6,51.1,54.21,54.17,54.10,54.26,28JUN2024:08:53:10,28JUN2024:08:53:10,28JUN2024:08:48:27,28JUN2024:08:48:27,.,53.56,28JUN2024:09:00:00,28JUN2024:08:58:18,50.83,50.80,51.25,51.36,28JUN2024:08:52:02,28JUN2024:08:57:39,28JUN2024:08:50:19,28JUN2024:08:50:19,.,50.86,28JUN2024:09:00:00,28JUN2024:08:52:10,52.42,52.33,52.60,52.70,.,52.34,0.7220,0.7410,0.5950,0.5920,.,0.5110,669,702,28JUN2024:08:51:06,9.6,28JUN2024:08:51:11,4.4,250,54.0600,4247,4234,4171,12.7,52.71,52.72,54.63,28JUN2024:08:53:15,54.61,28JUN2024:08:58:20,51.53,28JUN2024:08:52:00,51.53,28JUN2024:08:57:40,53.84,53.84,53.84,53.85,28JUN2024:08:58:20,28JUN2024:08:58:20,28JUN2024:08:58:20,28JUN2024:08:58:19,53.3,53.3,28JUN2024:08:58:36,28JUN2024:08:58:35,51.35,51.35,51.36,51.36,28JUN2024:08:52:08,28JUN2024:08:52:08,28JUN2024:08:52:08,28JUN2024:08:52:07,50.94,50.94,28JUN2024:08:52:21,28JUN2024:08:52:20,52.5,52.5,52.5,52.5,52.34,52.34,0.528,0.528,0.528,0.529,0.434,0.434,0.0,44,75.58,102.10
28JUN2024:09:15:00,15min,Peter Sinks,UCC,270,53.0,54.1,52.1,54.88,54.87,54.72,54.78,28JUN2024:09:08:52,28JUN2024:09:08:52,28JUN2024:09:08:52,28JUN2024:09:08:52,.,54.12,28JUN2024:09:15:00,28JUN2024:09:11:24,51.47,51.20,51.92,52.02,28JUN2024:09:00:09,28JUN2024:09:00:06,28JUN2024:09:07:20,28JUN2024:09:07:20,.,51.86,28JUN2024:09:15:00,28JUN2024:09:00:58,53.09,52.96,53.25,53.36,.,53.00,0.6810,0.7340,0.5730,0.5650,.,0.4860,712,735,28JUN2024:09:14:51,14.0,28JUN2024:09:10:15,8.0,206,19.7400,4263,4252,4186,12.7,53.49,53.44,55.09,28JUN2024:09:08:55,54.82,28JUN2024:09:09:40,52.09,28JUN2024:09:00:15,51.85,28JUN2024:09:00:15,54.36,54.35,54.36,54.37,28JUN2024:09:09:00,28JUN2024:09:09:00,28JUN2024:09:08:59,28JUN2024:09:08:59,53.76,53.76,28JUN2024:09:02:43,28JUN2024:09:02:42,52.05,52.05,52.05,52.05,28JUN2024:09:01:01,28JUN2024:09:01:01,28JUN2024:09:01:01,28JUN2024:09:01:00,52.05,52.05,28JUN2024:09:01:16,28JUN2024:09:01:15,53.16,53.16,53.16,53.16,52.99,53,0.521,0.52,0.521,0.522,0.422,0.422,0.4,113,75.59,102.10
28JUN2024:09:30:00,15min,Peter Sinks,UCC,270,53.5,54.7,52.3,55.74,55.72,55.34,55.41,28JUN2024:09:27:18,28JUN2024:09:27:18,28JUN2024:09:27:18,28JUN2024:09:27:18,.,54.87,28JUN2024:09:30:00,28JUN2024:09:27:18,51.81,51.78,52.05,52.12,28JUN2024:09:17:04,28JUN2024:09:17:04,28JUN2024:09:16:41,28JUN2024:09:16:41,.,52.12,28JUN2024:09:30:00,28JUN2024:09:17:05,53.56,53.43,53.65,53.75,.,53.47,0.6950,0.7420,0.6050,0.6090,.,0.4650,750,774,28JUN2024:09:29:43,14.2,28JUN2024:09:23:01,6.3,218,28.8800,4351,4337,4272,12.8,53.83,53.84,55.76,28JUN2024:09:27:15,55.72,28JUN2024:09:27:15,52.45,28JUN2024:09:16:45,52.50,28JUN2024:09:16:40,55.08,55.08,55.08,55.08,28JUN2024:09:27:21,28JUN2024:09:27:21,28JUN2024:09:27:21,28JUN2024:09:27:21,54.22,54.22,28JUN2024:09:27:35,28JUN2024:09:27:34,52.24,52.25,52.24,52.23,28JUN2024:09:16:48,28JUN2024:09:16:48,28JUN2024:09:16:47,28JUN2024:09:16:47,52.38,52.38,28JUN2024:09:17:16,28JUN2024:09:17:15,53.59,53.59,53.59,53.59,53.46,53.46,0.543,0.541,0.542,0.544,0.369,0.368,1.5,155,75.59,102.10
28JUN2024:09:45:00,15min,Peter Sinks,UCC,270,53.9,55.2,52.6,56.24,56.26,55.70,55.81,28JUN2024:09:37:15,28JUN2024:09:37:15,28JUN2024:09:44:13,28JUN2024:09:44:13,.,55.40,28JUN2024:09:45:00,28JUN2024:09:44:13,52.22,51.87,52.39,52.50,28JUN2024:09:32:10,28JUN2024:09:32:10,28JUN2024:09:34:54,28JUN2024:09:34:54,.,52.45,28JUN2024:09:45:00,28JUN2024:09:32:10,54.02,53.88,54.01,54.11,.,53.93,0.8670,0.9220,0.7540,0.7520,.,0.6320,780,813,28JUN2024:09:44:33,11.8,28JUN2024:09:30:28,6.1,222,31.3100,4447,4435,4368,13.2,54.30,54.25,56.21,28JUN2024:09:33:05,56.12,28JUN2024:09:37:20,52.57,28JUN2024:09:32:15,52.59,28JUN2024:09:32:10,55.48,55.48,55.48,55.49,28JUN2024:09:44:16,28JUN2024:09:44:16,28JUN2024:09:44:16,28JUN2024:09:44:16,54.98,54.98,28JUN2024:09:44:24,28JUN2024:09:44:23,52.57,52.57,52.57,52.56,28JUN2024:09:35:03,28JUN2024:09:35:02,28JUN2024:09:35:02,28JUN2024:09:35:02,52.7,52.7,28JUN2024:09:32:27,28JUN2024:09:32:26,53.99,53.99,53.99,53.99,53.91,53.91,0.698,0.696,0.698,0.699,0.539,0.539,0.0,94,75.60,102.20
28JUN2024:10:00:00,15min,Peter Sinks,UCC,270,54.6,56.7,53.3,57.65,57.60,56.92,56.99,28JUN2024:09:59:40,28JUN2024:09:59:41,28JUN2024:09:59:41,28JUN2024:09:59:41,.,56.94,28JUN2024:10:00:00,28JUN2024:09:59:41,52.81,52.46,53.17,53.29,28JUN2024:09:46:10,28JUN2024:09:46:10,28JUN2024:09:51:20,28JUN2024:09:51:20,.,53.15,28JUN2024:10:00:00,28JUN2024:09:56:29,54.63,54.51,54.74,54.85,.,54.54,0.9870,1.0190,0.7970,0.7900,.,0.7510,818,858,28JUN2024:09:59:55,13.2,28JUN2024:09:50:50,5.3,218,49.1400,4553,4544,4472,13.6,54.95,55.00,57.43,28JUN2024:09:59:45,56.95,28JUN2024:09:56:55,53.40,28JUN2024:09:51:15,53.20,28JUN2024:09:46:15,56.87,56.87,56.87,56.87,28JUN2024:09:59:44,28JUN2024:09:59:43,28JUN2024:09:59:43,28JUN2024:09:59:43,56.49,56.49,28JUN2024:09:59:50,28JUN2024:09:59:49,53.29,53.29,53.29,53.29,28JUN2024:09:48:32,28JUN2024:09:48:32,28JUN2024:09:48:31,28JUN2024:09:48:31,53.32,53.32,28JUN2024:09:56:37,28JUN2024:09:56:36,54.67,54.67,54.67,54.68,54.51,54.51,0.776,0.775,0.777,0.779,0.626,0.629,41.7,11,75.60,102.20
28JUN2024:10:15:00,15min,Peter Sinks,UCC,270,55.5,57.6,53.6,59.04,59.02,58.17,58.25,28JUN2024:10:13:23,28JUN2024:10:13:23,28JUN2024:10:13:23,28JUN2024:10:13:23,.,57.86,28JUN2024:10:15:00,28JUN2024:10:13:24,53.54,53.22,53.30,53.38,28JUN2024:10:04:50,28JUN2024:10:04:52,28JUN2024:10:04:44,28JUN2024:10:04:44,.,53.69,28JUN2024:10:15:00,28JUN2024:10:05:03,55.61,55.45,55.78,55.89,.,55.54,1.0530,1.1010,0.9180,0.9210,.,0.8310,870,932,28JUN2024:10:06:47,13.4,28JUN2024:10:14:06,5.9,218,36.4600,4628,4624,4546,13.9,55.84,55.91,58.24,28JUN2024:10:13:20,58.37,28JUN2024:10:06:40,53.49,28JUN2024:10:05:00,53.55,28JUN2024:10:04:55,58.12,58.12,58.12,58.13,28JUN2024:10:13:25,28JUN2024:10:13:25,28JUN2024:10:13:25,28JUN2024:10:13:25,57.1,57.1,28JUN2024:10:13:40,28JUN2024:10:13:39,53.42,53.43,53.43,53.43,28JUN2024:10:04:59,28JUN2024:10:04:59,28JUN2024:10:04:58,28JUN2024:10:04:58,53.8,53.8,28JUN2024:10:05:18,28JUN2024:10:05:17,55.69,55.69,55.69,55.69,55.56,55.56,0.88,0.879,0.88,0.881,0.751,0.75,0.9,136,75.60,102.20
28JUN2024:10:30:00,15min,Peter Sinks,UCC,270,55.7,57.4,54.4,59.29,59.33,57.98,58.02,28JUN2024:10:16:03,28JUN2024:10:16:03,28JUN2024:10:25:09,28JUN2024:10:25:09,.,57.56,28JUN2024:10:30:00,28JUN2024:10:23:56,53.83,53.92,54.49,54.61,28JUN2024:10:29:32,28JUN2024:10:15:36,28JUN2024:10:29:33,28JUN2024:10:29:33,.,54.15,28JUN2024:10:30:00,28JUN2024:10:17:08,55.78,55.67,55.92,56.02,.,55.71,1.0200,1.0610,0.7800,0.7790,.,0.7520,878,951,28JUN2024:10:29:59,16.9,28JUN2024:10:21:42,5.6,228,56.7100,4621,4615,4538,13.9,56.07,56.12,58.66,28JUN2024:10:23:55,58.62,28JUN2024:10:23:55,54.55,28JUN2024:10:17:10,54.63,28JUN2024:10:15:01,57.84,57.84,57.85,57.86,28JUN2024:10:24:01,28JUN2024:10:24:01,28JUN2024:10:24:01,28JUN2024:10:24:01,57,57,28JUN2024:10:24:09,28JUN2024:10:24:08,54.47,54.47,54.47,54.47,28JUN2024:10:29:38,28JUN2024:10:29:37,28JUN2024:10:29:37,28JUN2024:10:29:37,54.4,54.4,28JUN2024:10:17:17,28JUN2024:10:17:16,55.84,55.84,55.84,55.84,55.72,55.72,0.773,0.772,0.773,0.774,0.639,0.641,0.2,27,75.60,102.20
28JUN2024:10:45:00,15min,Peter Sinks,UCC,270,56.6,59.1,54.7,61.63,61.73,61.04,61.00,28JUN2024:10:30:45,28JUN2024:10:30:45,28JUN2024:10:30:45,28JUN2024:10:30:45,.,59.67,28JUN2024:10:45:00,28JUN2024:10:30:46,54.84,54.71,54.87,55.00,28JUN2024:10:30:04,28JUN2024:10:37:19,28JUN2024:10:32:30,28JUN2024:10:32:29,.,54.77,28JUN2024:10:45:00,28JUN2024:10:30:05,56.62,56.50,56.53,56.63,.,56.53,0.9660,1.0030,0.8090,0.7930,.,0.7290,860,1107,28JUN2024:10:44:57,14.9,28JUN2024:10:39:00,6.8,229,37.9800,4611,4605,4528,13.8,56.87,56.85,61.45,28JUN2024:10:30:45,61.68,28JUN2024:10:30:45,54.84,28JUN2024:10:30:01,55.00,28JUN2024:10:32:30,59.81,59.8,59.81,59.82,28JUN2024:10:30:51,28JUN2024:10:30:50,28JUN2024:10:30:50,28JUN2024:10:30:50,58.49,58.49,28JUN2024:10:31:05,28JUN2024:10:31:04,54.84,54.85,54.86,54.86,28JUN2024:10:30:01,28JUN2024:10:30:01,28JUN2024:10:30:01,28JUN2024:10:30:01,54.49,54.5,28JUN2024:10:30:01,28JUN2024:10:30:01,56.56,56.56,56.56,56.56,56.49,56.49,0.78,0.778,0.779,0.781,0.676,0.673,0.9,114,75.60,102.20
28JUN2024:11:00:00,15min,Peter Sinks,UCC,270,56.4,58.1,54.9,59.55,59.50,58.89,58.98,28JUN2024:10:52:21,28JUN2024:10:52:21,28JUN2024:10:53:10,28JUN2024:10:53:10,.,58.34,28JUN2024:11:00:00,28JUN2024:10:53:07,54.29,54.31,55.10,55.24,28JUN2024:10:55:29,28JUN2024:10:55:29,28JUN2024:10:54:06,28JUN2024:10:54:06,.,54.68,28JUN2024:11:00:00,28JUN2024:10:48:00,56.45,56.35,56.54,56.64,.,56.39,1.0500,1.0440,0.7760,0.7770,.,0.8510,843,1127,28JUN2024:10:53:42,19.5,28JUN2024:10:58:51,6.3,226,62.2800,4612,4607,4526,13.8,56.77,56.82,59.31,28JUN2024:10:53:10,59.16,28JUN2024:10:53:10,55.06,28JUN2024:10:55:35,55.13,28JUN2024:10:55:30,58.44,58.43,58.44,58.45,28JUN2024:10:53:15,28JUN2024:10:53:15,28JUN2024:10:53:15,28JUN2024:10:53:15,57.85,57.85,28JUN2024:10:53:34,28JUN2024:10:53:33,54.96,54.96,54.96,54.96,28JUN2024:10:55:35,28JUN2024:10:55:35,28JUN2024:10:55:35,28JUN2024:10:55:35,54.74,54.74,28JUN2024:10:48:05,28JUN2024:10:48:04,56.5,56.5,56.5,56.5,56.41,56.41,0.79,0.789,0.79,0.791,0.775,0.775,0.3,87,75.61,102.20
28JUN2024:11:15:00,15min,Peter Sinks,UCC,270,56.9,58.7,55.2,59.84,59.86,59.34,59.42,28JUN2024:11:10:48,28JUN2024:11:10:48,28JUN2024:11:14:59,28JUN2024:11:14:59,.,58.93,28JUN2024:11:15:00,28JUN2024:11:10:49,54.62,54.43,55.22,55.36,28JUN2024:11:05:53,28JUN2024:11:05:53,28JUN2024:11:02:58,28JUN2024:11:02:58,.,55.02,28JUN2024:11:15:00,28JUN2024:11:03:05,56.93,56.84,56.99,57.09,.,56.82,1.0750,1.0850,0.8530,0.8470,.,0.8960,868,1087,28JUN2024:11:00:12,16.2,28JUN2024:11:13:45,6.4,224,48.5100,4612,4607,4527,13.8,57.23,57.27,59.77,28JUN2024:11:09:20,59.90,28JUN2024:11:15:00,55.18,28JUN2024:11:05:55,55.24,28JUN2024:11:05:55,59.01,59.01,59.01,59.01,28JUN2024:11:10:55,28JUN2024:11:10:55,28JUN2024:11:10:55,28JUN2024:11:10:55,58.33,58.33,28JUN2024:11:11:04,28JUN2024:11:11:03,55.13,55.13,55.13,55.13,28JUN2024:11:03:08,28JUN2024:11:03:07,28JUN2024:11:03:07,28JUN2024:11:03:07,55.22,55.22,28JUN2024:11:03:26,28JUN2024:11:03:25,56.93,56.93,56.94,56.94,56.77,56.77,0.862,0.862,0.863,0.864,0.83,0.83,0.0,81,75.61,102.20
28JUN2024:11:30:00,15min,Peter Sinks,UCC,270,58.1,60.9,56.3,62.06,62.05,61.30,61.39,28JUN2024:11:27:04,28JUN2024:11:27:04,28JUN2024:11:27:08,28JUN2024:11:27:08,.,61.19,28JUN2024:11:30:00,28JUN2024:11:27:05,55.32,55.20,56.18,56.28,28JUN2024:11:16:51,28JUN2024:11:16:50,28JUN2024:11:15:27,28JUN2024:11:23:04,.,55.86,28JUN2024:11:30:00,28JUN2024:11:16:54,58.20,58.08,58.22,58.31,.,58.13,1.2140,1.2580,1.0860,1.0780,.,0.9760,1010,1022,28JUN2024:11:19:19,20.4,28JUN2024:11:15:21,8.3,218,32.7600,4610,4604,4523,13.8,58.55,58.51,61.97,28JUN2024:11:27:15,62.06,28JUN2024:11:27:10,56.30,28JUN2024:11:16:50,56.03,28JUN2024:11:16:55,61.26,61.26,61.27,61.28,28JUN2024:11:27:10,28JUN2024:11:27:09,28JUN2024:11:27:09,28JUN2024:11:27:09,60.53,60.53,28JUN2024:11:27:14,28JUN2024:11:27:13,56.37,56.38,56.37,56.36,28JUN2024:11:17:01,28JUN2024:11:23:17,28JUN2024:11:17:01,28JUN2024:11:17:01,56.24,56.24,28JUN2024:11:17:13,28JUN2024:11:17:12,58.21,58.21,58.21,58.21,58.13,58.13,1.032,1.031,1.032,1.033,0.889,0.889,1.0,154,75.61,102.20
28JUN2024:11:45:00,15min,Peter Sinks,UCC,270,57.5,59.2,56.2,60.70,60.80,59.94,60.01,28JUN2024:11:44:38,28JUN2024:11:44:38,28JUN2024:11:44:39,28JUN2024:11:44:39,.,59.44,28JUN2024:11:45:00,28JUN2024:11:44:42,55.70,55.37,55.87,56.01,28JUN2024:11:42:39,28JUN2024:11:42:14,28JUN2024:11:34:12,28JUN2024:11:34:12,.,56.00,28JUN2024:11:45:00,28JUN2024:11:42:46,57.59,57.47,57.59,57.69,.,57.52,0.9170,0.9490,0.7620,0.7570,.,0.6740,973,1000,28JUN2024:11:30:04,20.8,28JUN2024:11:38:03,8.1,213,32.4300,4601,4595,4514,13.8,57.99,57.93,60.39,28JUN2024:11:44:00,60.51,28JUN2024:11:44:45,56.26,28JUN2024:11:34:15,56.41,28JUN2024:11:42:40,59.52,59.51,59.52,59.53,28JUN2024:11:44:45,28JUN2024:11:44:45,28JUN2024:11:44:44,28JUN2024:11:44:44,58.79,58.79,28JUN2024:11:40:13,28JUN2024:11:40:12,56.18,56.18,56.18,56.18,28JUN2024:11:34:16,28JUN2024:11:34:16,28JUN2024:11:34:15,28JUN2024:11:34:15,56.2,56.2,28JUN2024:11:43:03,28JUN2024:11:43:02,57.59,57.59,57.59,57.59,57.52,57.52,0.698,0.698,0.698,0.699,0.586,0.587,42.0,14,75.61,102.20
28JUN2024:12:00:00,15min,Peter Sinks,UCC,270,59.2,61.9,57.1,63.27,63.26,62.70,62.77,28JUN2024:11:58:11,28JUN2024:11:58:11,28JUN2024:11:58:11,28JUN2024:11:58:11,.,62.19,28JUN2024:12:00:00,28JUN2024:11:58:12,56.56,56.35,56.42,56.50,28JUN2024:11:45:28,28JUN2024:11:45:30,28JUN2024:11:45:31,28JUN2024:11:45:31,.,57.00,28JUN2024:12:00:00,28JUN2024:11:45:33,59.31,59.16,59.36,59.46,.,59.21,1.2820,1.3310,1.1190,1.1090,.,1.0250,978,1016,28JUN2024:11:58:48,17.8,28JUN2024:11:53:18,7.0,206,29.7700,4603,4596,4517,13.8,59.60,59.61,63.41,28JUN2024:11:58:15,63.18,28JUN2024:11:57:30,56.89,28JUN2024:11:45:35,56.77,28JUN2024:11:45:35,62.16,62.15,62.16,62.16,28JUN2024:11:58:14,28JUN2024:11:58:14,28JUN2024:11:58:14,28JUN2024:11:58:14,61.57,61.57,28JUN2024:11:57:53,28JUN2024:11:57:52,56.75,56.75,56.75,56.75,28JUN2024:11:45:37,28JUN2024:11:45:37,28JUN2024:11:45:37,28JUN2024:11:45:37,57.37,57.37,28JUN2024:11:45:43,28JUN2024:11:45:42,59.3,59.3,59.3,59.3,59.18,59.19,1.092,1.09,1.091,1.093,0.933,0.933,0.3,115,75.61,102.20
28JUN2024:12:15:00,15min,Peter Sinks,UCC,270,59.4,60.9,57.2,62.06,62.12,61.34,61.41,28JUN2024:12:08:26,28JUN2024:12:08:25,28JUN2024:12:12:56,28JUN2024:12:12:55,.,61.16,28JUN2024:12:15:00,28JUN2024:12:08:28,56.41,56.27,57.42,57.50,28JUN2024:12:03:28,28JUN2024:12:03:27,28JUN2024:12:14:52,28JUN2024:12:14:52,.,56.83,28JUN2024:12:15:00,28JUN2024:12:03:31,59.47,59.34,59.35,59.44,.,59.42,1.0120,1.0730,0.8150,0.8120,.,0.7770,1008,1040,28JUN2024:12:07:25,23.2,28JUN2024:12:06:44,9.7,213,26.5200,4601,4589,4513,13.8,59.80,59.80,62.06,28JUN2024:12:08:30,61.92,28JUN2024:12:08:35,56.86,28JUN2024:12:03:30,56.84,28JUN2024:12:03:25,61.14,61.14,61.15,61.15,28JUN2024:12:12:58,28JUN2024:12:12:58,28JUN2024:12:12:58,28JUN2024:12:12:58,60.74,60.74,28JUN2024:12:08:46,28JUN2024:12:08:45,57.25,57.25,57.25,57.26,28JUN2024:12:03:28,28JUN2024:12:03:28,28JUN2024:12:03:27,28JUN2024:12:03:27,57.18,57.18,28JUN2024:12:03:46,28JUN2024:12:03:45,59.42,59.42,59.42,59.42,59.45,59.44,0.809,0.808,0.809,0.811,0.668,0.669,0.0,83,75.61,102.20
28JUN2024:12:30:00,15min,Peter Sinks,UCC,270,59.7,60.9,58.1,61.91,61.88,61.27,61.34,28JUN2024:12:17:41,28JUN2024:12:17:40,28JUN2024:12:21:18,28JUN2024:12:21:18,.,61.04,28JUN2024:12:30:00,28JUN2024:12:18:01,57.94,57.61,57.89,58.01,28JUN2024:12:15:13,28JUN2024:12:15:13,28JUN2024:12:15:14,28JUN2024:12:15:14,.,58.38,28JUN2024:12:30:00,28JUN2024:12:15:14,59.73,59.62,59.53,59.63,.,59.65,0.8370,0.8660,0.7040,0.6970,.,0.5860,1014,1073,28JUN2024:12:28:49,21.1,28JUN2024:12:25:31,9.0,218,29.2900,4483,4469,4396,13.5,60.11,60.07,62.31,28JUN2024:12:16:30,62.04,28JUN2024:12:16:25,58.30,28JUN2024:12:17:15,57.76,28JUN2024:12:15:01,61.08,61.07,61.08,61.09,28JUN2024:12:17:55,28JUN2024:12:17:54,28JUN2024:12:17:54,28JUN2024:12:17:54,60.76,60.76,28JUN2024:12:18:13,28JUN2024:12:18:12,57.91,57.93,57.94,57.95,28JUN2024:12:15:01,28JUN2024:12:15:01,28JUN2024:12:15:01,28JUN2024:12:15:01,58.28,58.28,28JUN2024:12:15:07,28JUN2024:12:15:06,59.61,59.61,59.61,59.61,59.62,59.62,0.65,0.648,0.648,0.65,0.517,0.516,0.0,72,75.61,102.20
28JUN2024:12:45:00,15min,Peter Sinks,UCC,270,59.4,60.7,58.1,62.31,62.35,61.55,61.64,28JUN2024:12:38:50,28JUN2024:12:38:49,28JUN2024:12:38:51,28JUN2024:12:38:51,.,61.18,28JUN2024:12:45:00,28JUN2024:12:38:51,57.73,57.31,57.60,57.67,28JUN2024:12:41:52,28JUN2024:12:41:50,28JUN2024:12:41:52,28JUN2024:12:41:52,.,58.08,28JUN2024:12:45:00,28JUN2024:12:41:53,59.41,59.31,59.23,59.32,.,59.33,0.7890,0.8130,0.6740,0.6720,.,0.5500,994,1121,28JUN2024:12:42:22,23.0,28JUN2024:12:42:47,10.5,217,25.8700,4489,4480,4401,13.5,59.82,59.79,62.37,28JUN2024:12:38:50,62.46,28JUN2024:12:38:55,57.72,28JUN2024:12:41:55,57.81,28JUN2024:12:41:55,61.06,61.06,61.07,61.08,28JUN2024:12:38:57,28JUN2024:12:38:56,28JUN2024:12:38:56,28JUN2024:12:38:56,60.43,60.43,28JUN2024:12:30:35,28JUN2024:12:30:34,57.76,57.76,57.76,57.75,28JUN2024:12:41:57,28JUN2024:12:41:57,28JUN2024:12:41:57,28JUN2024:12:41:57,58.37,58.37,28JUN2024:12:42:10,28JUN2024:12:42:09,59.32,59.32,59.32,59.32,59.33,59.33,0.616,0.614,0.616,0.618,0.448,0.448,0.0,78,75.62,102.20
28JUN2024:13:00:00,15min,Peter Sinks,UCC,270,59.3,61.3,57.8,63.14,63.17,62.01,62.05,28JUN2024:12:56:16,28JUN2024:12:56:16,28JUN2024:12:56:16,28JUN2024:12:56:16,.,61.79,28JUN2024:13:00:00,28JUN2024:12:56:17,57.18,57.12,57.44,57.50,28JUN2024:12:57:39,28JUN2024:12:57:38,28JUN2024:12:52:46,28JUN2024:12:52:46,.,57.58,28JUN2024:13:00:00,28JUN2024:12:57:40,59.39,59.30,59.26,59.35,.,59.30,0.9410,0.9760,0.8100,0.8040,.,0.6730,964,1102,28JUN2024:12:55:03,20.8,28JUN2024:12:58:52,11.2,208,23.6300,4492,4482,4404,13.5,59.80,59.79,62.96,28JUN2024:12:56:20,63.00,28JUN2024:12:56:20,57.83,28JUN2024:12:57:25,57.76,28JUN2024:12:57:25,61.75,61.74,61.75,61.76,28JUN2024:12:56:20,28JUN2024:12:56:20,28JUN2024:12:56:20,28JUN2024:12:56:19,60.86,60.86,28JUN2024:12:56:26,28JUN2024:12:56:25,57.7,57.7,57.7,57.7,28JUN2024:12:57:32,28JUN2024:12:57:32,28JUN2024:12:57:31,28JUN2024:12:57:30,57.9,57.9,28JUN2024:12:57:49,28JUN2024:12:57:48,59.32,59.32,59.32,59.32,59.3,59.3,0.737,0.736,0.738,0.739,0.571,0.571,41.9,12,75.63,102.20
28JUN2024:13:15:00,15min,Peter Sinks,UCC,270,59.3,60.7,58.1,61.77,61.74,61.29,61.35,28JUN2024:13:00:01,28JUN2024:13:00:01,28JUN2024:13:00:04,28JUN2024:13:00:04,.,60.88,28JUN2024:13:15:00,28JUN2024:13:00:04,57.42,57.34,57.38,57.47,28JUN2024:13:03:36,28JUN2024:13:03:36,28JUN2024:13:09:59,28JUN2024:13:09:59,.,57.99,28JUN2024:13:15:00,28JUN2024:13:10:00,59.30,59.23,59.24,59.34,.,59.22,0.7940,0.8170,0.6330,0.6370,.,0.5430,994,1055,28JUN2024:13:12:10,24.8,28JUN2024:13:03:08,13.2,202,19.9300,4492,4480,4402,13.5,59.78,59.75,61.92,28JUN2024:13:00:10,61.86,28JUN2024:13:00:10,58.23,28JUN2024:13:03:40,58.12,28JUN2024:13:10:05,61.09,61.08,61.09,61.1,28JUN2024:13:00:08,28JUN2024:13:00:08,28JUN2024:13:00:07,28JUN2024:13:00:07,60.32,60.32,28JUN2024:13:00:26,28JUN2024:13:00:25,57.77,57.78,57.78,57.77,28JUN2024:13:10:06,28JUN2024:13:10:06,28JUN2024:13:10:06,28JUN2024:13:10:05,58.35,58.35,28JUN2024:13:10:10,28JUN2024:13:10:09,59.28,59.28,59.28,59.28,59.23,59.22,0.586,0.585,0.586,0.588,0.443,0.443,1.8,160,75.62,102.20
28JUN2024:13:30:00,15min,Peter Sinks,UCC,270,59.9,61.6,58.1,62.66,62.67,62.10,62.19,28JUN2024:13:28:59,28JUN2024:13:28:59,28JUN2024:13:28:59,28JUN2024:13:28:59,.,61.69,28JUN2024:13:30:00,28JUN2024:13:26:51,57.74,57.58,57.66,57.72,28JUN2024:13:29:13,28JUN2024:13:29:13,28JUN2024:13:17:48,28JUN2024:13:29:15,.,58.16,28JUN2024:13:30:00,28JUN2024:13:17:50,59.94,59.83,59.78,59.88,.,59.87,1.0150,1.0370,0.9100,0.9070,.,0.7860,1022,1043,28JUN2024:13:16:22,23.9,28JUN2024:13:15:37,9.1,214,26.5600,4498,4489,4411,13.5,60.33,60.32,62.51,28JUN2024:13:22:05,62.74,28JUN2024:13:22:00,58.30,28JUN2024:13:17:55,58.19,28JUN2024:13:17:55,61.64,61.64,61.64,61.64,28JUN2024:13:26:55,28JUN2024:13:26:54,28JUN2024:13:26:54,28JUN2024:13:26:54,61.55,61.55,28JUN2024:13:26:59,28JUN2024:13:26:58,57.84,57.85,57.84,57.84,28JUN2024:13:17:51,28JUN2024:13:17:51,28JUN2024:13:17:50,28JUN2024:13:17:50,58.35,58.35,28JUN2024:13:18:07,28JUN2024:13:18:06,59.86,59.86,59.86,59.86,59.88,59.88,0.848,0.847,0.848,0.849,0.699,0.699,0.0,124,75.62,102.20
28JUN2024:13:45:00,15min,Peter Sinks,UCC,270,59.7,61.2,58.3,62.13,62.16,61.60,61.66,28JUN2024:13:42:12,28JUN2024:13:42:12,28JUN2024:13:42:12,28JUN2024:13:42:12,.,61.36,28JUN2024:13:45:00,28JUN2024:13:34:30,57.52,57.46,57.52,57.66,28JUN2024:13:39:30,28JUN2024:13:34:51,28JUN2024:13:40:29,28JUN2024:13:40:29,.,58.19,28JUN2024:13:45:00,28JUN2024:13:39:32,59.77,59.67,59.68,59.77,.,59.70,0.9740,1.0130,0.7930,0.7810,.,0.7080,980,1010,28JUN2024:13:34:14,25.0,28JUN2024:13:35:46,9.9,216,39.1300,4494,4481,4407,13.5,60.17,60.17,62.49,28JUN2024:13:42:15,62.19,28JUN2024:13:34:20,58.41,28JUN2024:13:30:50,58.06,28JUN2024:13:40:35,61.46,61.46,61.46,61.46,28JUN2024:13:34:32,28JUN2024:13:34:32,28JUN2024:13:34:32,28JUN2024:13:34:32,60.99,60.99,28JUN2024:13:34:37,28JUN2024:13:34:36,58.01,58.01,58.01,58.01,28JUN2024:13:40:41,28JUN2024:13:40:41,28JUN2024:13:40:41,28JUN2024:13:40:41,58.51,58.51,28JUN2024:13:39:50,28JUN2024:13:39:49,59.72,59.72,59.72,59.72,59.68,59.68,0.742,0.74,0.742,0.744,0.61,0.61,0.1,176,75.62,102.20
28JUN2024:14:00:00,15min,Peter Sinks,UCC,270,60.0,61.8,58.7,63.15,63.25,62.43,62.47,28JUN2024:13:54:08,28JUN2024:13:54:08,28JUN2024:13:56:17,28JUN2024:13:56:17,.,61.81,28JUN2024:14:00:00,28JUN2024:13:56:17,57.92,57.80,57.96,58.04,28JUN2024:13:46:12,28JUN2024:13:52:03,28JUN2024:13:45:12,28JUN2024:13:45:12,.,58.66,28JUN2024:14:00:00,28JUN2024:13:52:35,60.01,59.90,59.93,60.03,.,59.94,0.9130,0.9380,0.8480,0.8450,.,0.6420,967,1027,28JUN2024:13:49:02,22.8,28JUN2024:13:57:44,9.3,213,26.6400,4490,4481,4403,13.5,60.35,60.38,63.66,28JUN2024:13:54:15,62.58,28JUN2024:13:56:05,58.51,28JUN2024:13:52:10,58.71,28JUN2024:13:46:20,62.01,61.99,62,62.02,28JUN2024:13:56:10,28JUN2024:13:56:10,28JUN2024:13:56:09,28JUN2024:13:56:09,61.53,61.53,28JUN2024:13:56:28,28JUN2024:13:56:27,58.36,58.36,58.35,58.35,28JUN2024:13:52:13,28JUN2024:13:52:13,28JUN2024:13:52:13,28JUN2024:13:52:13,59,59,28JUN2024:13:52:37,28JUN2024:13:52:36,59.96,59.96,59.96,59.96,59.94,59.94,0.736,0.735,0.736,0.738,0.543,0.543,0.0,40,75.62,102.20
28JUN2024:14:15:00,15min,Peter Sinks,UCC,270,60.2,61.8,59.0,63.58,63.65,62.66,62.72,28JUN2024:14:12:04,28JUN2024:14:12:04,28JUN2024:14:07:21,28JUN2024:14:07:21,.,61.91,28JUN2024:14:15:00,28JUN2024:14:07:22,58.10,57.82,58.45,58.57,28JUN2024:14:09:12,28JUN2024:14:09:11,28JUN2024:14:08:45,28JUN2024:14:08:45,.,58.79,28JUN2024:14:15:00,28JUN2024:14:09:12,60.25,60.14,60.19,60.29,.,60.18,0.9260,0.9710,0.8170,0.8060,.,0.6950,893,1000,28JUN2024:14:07:43,20.0,28JUN2024:14:00:13,7.8,227,35.1600,4487,4484,4402,13.5,60.54,60.57,63.32,28JUN2024:14:12:10,63.28,28JUN2024:14:07:25,58.75,28JUN2024:14:09:15,59.07,28JUN2024:14:11:35,62.03,62.03,62.03,62.03,28JUN2024:14:07:30,28JUN2024:14:07:30,28JUN2024:14:07:30,28JUN2024:14:07:30,61.65,61.65,28JUN2024:14:07:48,28JUN2024:14:07:47,58.89,58.89,58.89,58.88,28JUN2024:14:02:04,28JUN2024:14:02:04,28JUN2024:14:02:03,28JUN2024:14:02:03,59.19,59.19,28JUN2024:14:09:36,28JUN2024:14:09:35,60.22,60.22,60.22,60.22,60.19,60.19,0.76,0.758,0.76,0.762,0.611,0.611,0.0,22,75.63,102.20
28JUN2024:14:30:00,15min,Peter Sinks,UCC,270,60.6,62.1,59.4,63.87,63.88,62.72,62.79,28JUN2024:14:24:09,28JUN2024:14:24:09,28JUN2024:14:24:09,28JUN2024:14:24:09,.,62.44,28JUN2024:14:30:00,28JUN2024:14:24:11,58.78,58.42,59.24,59.37,28JUN2024:14:18:12,28JUN2024:14:18:12,28JUN2024:14:20:39,28JUN2024:14:20:39,.,59.28,28JUN2024:14:30:00,28JUN2024:14:20:47,60.63,60.50,60.72,60.82,.,60.55,0.9020,0.9490,0.7500,0.7420,.,0.6550,911,962,28JUN2024:14:15:33,20.4,28JUN2024:14:19:18,9.0,208,24.2200,4487,4479,4401,13.5,61.01,60.99,63.46,28JUN2024:14:28:15,63.36,28JUN2024:14:24:10,59.40,28JUN2024:14:18:15,59.34,28JUN2024:14:15:55,62.51,62.5,62.51,62.52,28JUN2024:14:28:20,28JUN2024:14:28:19,28JUN2024:14:28:19,28JUN2024:14:28:19,61.72,61.72,28JUN2024:14:24:28,28JUN2024:14:24:27,59.25,59.25,59.25,59.25,28JUN2024:14:20:48,28JUN2024:14:20:48,28JUN2024:14:20:48,28JUN2024:14:20:47,59.56,59.56,28JUN2024:14:21:04,28JUN2024:14:21:03,60.66,60.66,60.66,60.66,60.53,60.53,0.715,0.714,0.715,0.716,0.562,0.562,1.3,102,75.63,102.20
28JUN2024:14:45:00,15min,Peter Sinks,UCC,270,60.7,62.5,59.2,63.33,63.32,63.04,63.13,28JUN2024:14:40:38,28JUN2024:14:40:38,28JUN2024:14:43:21,28JUN2024:14:43:21,.,62.52,28JUN2024:14:45:00,28JUN2024:14:43:22,58.49,58.37,58.64,58.77,28JUN2024:14:35:51,28JUN2024:14:35:51,28JUN2024:14:35:54,28JUN2024:14:35:53,.,59.13,28JUN2024:14:45:00,28JUN2024:14:35:56,60.81,60.71,60.89,60.98,.,60.71,1.0430,1.0800,0.9510,0.9460,.,0.8200,891,933,28JUN2024:14:30:29,16.4,28JUN2024:14:32:00,9.1,213,26.5000,4485,4475,4400,13.4,61.23,61.17,63.48,28JUN2024:14:43:30,63.50,28JUN2024:14:43:20,59.22,28JUN2024:14:36:00,59.25,28JUN2024:14:32:20,62.73,62.73,62.73,62.74,28JUN2024:14:43:31,28JUN2024:14:43:31,28JUN2024:14:43:31,28JUN2024:14:43:31,62.22,62.22,28JUN2024:14:43:46,28JUN2024:14:43:45,58.98,58.98,58.98,58.98,28JUN2024:14:32:31,28JUN2024:14:32:31,28JUN2024:14:32:30,28JUN2024:14:32:30,59.46,59.46,28JUN2024:14:32:41,28JUN2024:14:32:40,60.83,60.84,60.84,60.84,60.69,60.69,0.894,0.893,0.894,0.896,0.72,0.721,1.8,94,75.62,102.20
28JUN2024:15:00:00,15min,Peter Sinks,UCC,270,60.8,64.0,59.2,65.52,65.54,64.60,64.72,28JUN2024:14:55:04,28JUN2024:14:55:03,28JUN2024:14:55:04,28JUN2024:14:55:04,.,64.16,28JUN2024:15:00:00,28JUN2024:14:55:04,58.38,58.34,58.62,58.71,28JUN2024:14:51:29,28JUN2024:14:51:29,28JUN2024:14:49:54,28JUN2024:14:49:54,.,58.90,28JUN2024:15:00:00,28JUN2024:14:51:30,60.88,60.82,60.97,61.06,.,60.83,1.3680,1.3710,1.3180,1.3160,.,1.1800,863,889,28JUN2024:14:45:05,20.4,28JUN2024:14:49:36,8.0,241,76.4000,4482,4469,4392,13.5,61.42,61.39,65.25,28JUN2024:14:55:10,65.19,28JUN2024:14:55:00,59.20,28JUN2024:14:51:10,59.43,28JUN2024:14:49:55,64.45,64.44,64.45,64.46,28JUN2024:14:55:11,28JUN2024:14:55:11,28JUN2024:14:55:11,28JUN2024:14:55:11,63.65,63.65,28JUN2024:14:55:29,28JUN2024:14:55:28,59.21,59.21,59.21,59.21,28JUN2024:14:51:38,28JUN2024:14:51:38,28JUN2024:14:51:38,28JUN2024:14:51:38,59.22,59.22,28JUN2024:14:51:45,28JUN2024:14:51:44,60.95,60.95,60.95,60.95,60.85,60.85,1.249,1.248,1.249,1.251,1.123,1.122,0.4,123,75.63,102.20
28JUN2024:15:15:00,15min,Peter Sinks,UCC,270,60.8,62.2,59.5,63.87,63.88,62.98,63.06,28JUN2024:15:07:01,28JUN2024:15:07:01,28JUN2024:15:07:03,28JUN2024:15:07:03,.,62.32,28JUN2024:15:15:00,28JUN2024:15:02:58,58.82,58.67,58.86,58.90,28JUN2024:15:00:31,28JUN2024:15:08:32,28JUN2024:15:08:33,28JUN2024:15:08:32,.,59.30,28JUN2024:15:15:00,28JUN2024:15:00:33,60.81,60.71,60.87,60.96,.,60.73,0.9050,0.9450,0.8560,0.8470,.,0.6820,821,866,28JUN2024:15:05:11,17.8,28JUN2024:15:11:55,7.8,239,54.3500,4471,4465,4384,13.4,61.07,61.08,63.59,28JUN2024:15:03:00,63.50,28JUN2024:15:03:00,59.18,28JUN2024:15:00:35,59.38,28JUN2024:15:08:35,62.41,62.4,62.41,62.42,28JUN2024:15:03:02,28JUN2024:15:03:02,28JUN2024:15:03:02,28JUN2024:15:03:02,62.02,62.02,28JUN2024:15:03:18,28JUN2024:15:03:17,59.27,59.28,59.27,59.27,28JUN2024:15:00:36,28JUN2024:15:00:35,28JUN2024:15:00:35,28JUN2024:15:00:35,59.76,59.76,28JUN2024:15:05:19,28JUN2024:15:05:18,60.82,60.82,60.82,60.82,60.72,60.72,0.77,0.769,0.77,0.771,0.607,0.607,1.0,66,75.62,102.20
28JUN2024:15:30:00,15min,Peter Sinks,UCC,270,60.4,61.7,59.6,62.87,62.82,62.40,62.46,28JUN2024:15:15:29,28JUN2024:15:15:29,28JUN2024:15:20:35,28JUN2024:15:20:37,.,61.91,28JUN2024:15:30:00,28JUN2024:15:15:36,59.00,58.74,59.29,59.37,28JUN2024:15:18:12,28JUN2024:15:16:17,28JUN2024:15:27:42,28JUN2024:15:27:42,.,59.43,28JUN2024:15:30:00,28JUN2024:15:16:17,60.50,60.38,60.77,60.86,.,60.46,0.6840,0.7190,0.6890,0.6780,.,0.4690,780,871,28JUN2024:15:28:21,14.7,28JUN2024:15:15:04,5.0,236,47.1000,4468,4465,4385,13.4,60.90,60.92,62.47,28JUN2024:15:15:40,62.60,28JUN2024:15:15:40,59.49,28JUN2024:15:29:35,59.40,28JUN2024:15:16:15,62.06,62.05,62.05,62.06,28JUN2024:15:15:40,28JUN2024:15:15:40,28JUN2024:15:15:39,28JUN2024:15:15:39,61.42,61.42,28JUN2024:15:15:47,28JUN2024:15:15:46,59.39,59.4,59.39,59.39,28JUN2024:15:27:46,28JUN2024:15:27:46,28JUN2024:15:27:45,28JUN2024:15:27:45,59.74,59.74,28JUN2024:15:20:20,28JUN2024:15:20:19,60.64,60.64,60.64,60.64,60.48,60.48,0.577,0.576,0.577,0.578,0.39,0.39,0.7,42,75.62,102.20
28JUN2024:15:45:00,15min,Peter Sinks,UCC,270,61.5,63.9,59.3,65.69,65.67,64.29,64.39,28JUN2024:15:35:32,28JUN2024:15:35:32,28JUN2024:15:35:34,28JUN2024:15:35:34,.,64.23,28JUN2024:15:45:00,28JUN2024:15:35:34,58.81,58.83,59.15,59.26,28JUN2024:15:30:16,28JUN2024:15:30:15,28JUN2024:15:30:08,28JUN2024:15:30:08,.,59.13,28JUN2024:15:45:00,28JUN2024:15:30:18,61.56,61.47,61.81,61.91,.,61.49,1.1700,1.1600,1.0070,1.0000,.,0.9890,807,829,28JUN2024:15:30:25,12.1,28JUN2024:15:37:10,4.7,251,57.4000,4462,4457,4381,13.4,61.83,61.88,64.94,28JUN2024:15:35:40,65.03,28JUN2024:15:35:35,59.31,28JUN2024:15:30:10,59.32,28JUN2024:15:30:10,64.25,64.24,64.25,64.26,28JUN2024:15:35:42,28JUN2024:15:35:42,28JUN2024:15:35:42,28JUN2024:15:35:42,63.61,63.61,28JUN2024:15:35:44,28JUN2024:15:35:43,59.13,59.13,59.13,59.13,28JUN2024:15:30:19,28JUN2024:15:30:18,28JUN2024:15:30:18,28JUN2024:15:30:18,59.46,59.46,28JUN2024:15:30:33,28JUN2024:15:30:32,61.68,61.68,61.68,61.68,61.47,61.47,1.002,1,1.001,1.002,0.947,0.945,0.5,145,75.63,102.20
28JUN2024:16:00:00,15min,Peter Sinks,UCC,270,60.8,63.6,59.3,64.86,64.85,64.00,64.02,28JUN2024:15:55:42,28JUN2024:15:55:41,28JUN2024:15:55:44,28JUN2024:15:55:45,.,63.72,28JUN2024:16:00:00,28JUN2024:15:55:45,58.93,58.95,59.72,59.84,28JUN2024:15:57:49,28JUN2024:15:57:32,28JUN2024:15:57:50,28JUN2024:15:57:50,.,59.04,28JUN2024:16:00:00,28JUN2024:15:58:08,60.88,60.75,61.22,61.30,.,60.81,1.0480,1.0810,0.8870,0.8760,.,0.8880,713,821,28JUN2024:15:46:54,20.0,28JUN2024:15:52:59,6.5,222,61.1000,4459,4451,4374,13.4,61.23,61.24,65.05,28JUN2024:15:55:50,64.99,28JUN2024:15:55:45,59.27,28JUN2024:15:57:05,59.47,28JUN2024:15:57:00,63.95,63.94,63.95,63.96,28JUN2024:15:55:53,28JUN2024:15:55:52,28JUN2024:15:55:52,28JUN2024:15:55:52,63.33,63.33,28JUN2024:15:56:05,28JUN2024:15:56:04,59.42,59.42,59.42,59.42,28JUN2024:15:57:56,28JUN2024:15:57:56,28JUN2024:15:57:55,28JUN2024:15:57:55,59.08,59.08,28JUN2024:15:58:13,28JUN2024:15:58:12,61.04,61.04,61.04,61.04,60.82,60.82,0.882,0.881,0.882,0.883,0.835,0.835,0.1,27,75.63,102.20
28JUN2024:16:15:00,15min,Peter Sinks,UCC,270,61.5,64.1,60.1,66.30,66.30,65.18,65.27,28JUN2024:16:11:19,28JUN2024:16:11:19,28JUN2024:16:11:21,28JUN2024:16:11:21,.,64.56,28JUN2024:16:15:00,28JUN2024:16:11:22,59.40,59.41,60.14,60.25,28JUN2024:16:01:00,28JUN2024:16:01:00,28JUN2024:16:14:07,28JUN2024:16:14:07,.,59.72,28JUN2024:16:15:00,28JUN2024:16:01:02,61.49,61.50,61.68,61.77,.,61.44,1.0650,1.0650,0.8110,0.8020,.,0.8010,683,829,28JUN2024:16:05:14,18.0,28JUN2024:16:04:49,5.6,321,55.1600,4466,4458,4381,13.4,61.94,61.98,65.34,28JUN2024:16:11:20,66.13,28JUN2024:16:11:25,59.85,28JUN2024:16:14:30,60.03,28JUN2024:16:14:25,64.73,64.72,64.73,64.74,28JUN2024:16:11:27,28JUN2024:16:11:26,28JUN2024:16:11:26,28JUN2024:16:11:26,63.42,63.42,28JUN2024:16:11:38,28JUN2024:16:11:37,60.1,60.11,60.1,60.1,28JUN2024:16:01:05,28JUN2024:16:01:04,28JUN2024:16:01:04,28JUN2024:16:01:04,60.07,60.07,28JUN2024:16:01:13,28JUN2024:16:01:12,61.61,61.61,61.61,61.61,61.44,61.44,0.829,0.828,0.829,0.831,0.685,0.686,0.0,8,75.64,102.20
28JUN2024:16:30:00,15min,Peter Sinks,UCC,270,61.4,63.1,59.7,64.25,64.27,63.67,63.75,28JUN2024:16:25:41,28JUN2024:16:25:41,28JUN2024:16:27:02,28JUN2024:16:27:03,.,63.33,28JUN2024:16:30:00,28JUN2024:16:25:42,59.35,58.89,59.79,59.83,28JUN2024:16:28:10,28JUN2024:16:27:47,28JUN2024:16:27:39,28JUN2024:16:28:10,.,59.57,28JUN2024:16:30:00,28JUN2024:16:28:11,61.44,61.39,61.60,61.68,.,61.39,1.0550,1.1100,0.8750,0.8810,.,0.8890,675,756,28JUN2024:16:15:13,13.8,28JUN2024:16:17:47,5.2,305,67.9500,4458,4453,4375,13.4,61.85,61.89,64.35,28JUN2024:16:25:45,64.11,28JUN2024:16:25:50,59.36,28JUN2024:16:28:00,59.36,28JUN2024:16:27:50,63.4,63.4,63.4,63.41,28JUN2024:16:22:24,28JUN2024:16:22:24,28JUN2024:16:22:24,28JUN2024:16:22:23,62.88,62.88,28JUN2024:16:22:41,28JUN2024:16:22:40,59.74,59.75,59.75,59.74,28JUN2024:16:28:14,28JUN2024:16:27:57,28JUN2024:16:28:13,28JUN2024:16:28:13,59.72,59.72,28JUN2024:16:28:24,28JUN2024:16:28:23,61.53,61.53,61.53,61.53,61.39,61.39,0.908,0.907,0.908,0.909,0.832,0.832,0.3,147,75.64,102.20
28JUN2024:16:45:00,15min,Peter Sinks,UCC,270,61.2,62.4,59.9,63.21,63.18,62.85,62.92,28JUN2024:16:30:53,28JUN2024:16:30:53,28JUN2024:16:34:33,28JUN2024:16:34:33,.,62.52,28JUN2024:16:45:00,28JUN2024:16:34:33,59.82,59.72,59.80,59.85,28JUN2024:16:40:48,28JUN2024:16:44:44,28JUN2024:16:40:27,28JUN2024:16:40:27,.,59.90,28JUN2024:16:45:00,28JUN2024:16:40:48,61.32,61.16,61.43,61.50,.,61.25,0.7200,0.7390,0.6600,0.6570,.,0.5730,612,654,28JUN2024:16:30:09,16.9,28JUN2024:16:40:22,5.8,230,33.3500,4455,4449,4372,13.4,61.52,61.56,63.12,28JUN2024:16:44:35,63.32,28JUN2024:16:34:36,60.04,28JUN2024:16:40:45,59.99,28JUN2024:16:40:50,62.7,62.69,62.7,62.71,28JUN2024:16:34:36,28JUN2024:16:34:35,28JUN2024:16:34:35,28JUN2024:16:34:35,62.19,62.19,28JUN2024:16:30:59,28JUN2024:16:30:58,59.9,59.9,59.9,59.9,28JUN2024:16:40:42,28JUN2024:16:40:41,28JUN2024:16:40:41,28JUN2024:16:40:41,59.99,59.99,28JUN2024:16:41:00,28JUN2024:16:40:59,61.36,61.36,61.36,61.36,61.24,61.24,0.617,0.616,0.617,0.617,0.523,0.523,1.2,198,75.65,102.20
28JUN2024:17:00:00,15min,Peter Sinks,UCC,270,60.8,61.9,60.1,62.92,62.90,62.54,62.57,28JUN2024:16:59:43,28JUN2024:16:59:43,28JUN2024:16:59:25,28JUN2024:16:59:25,.,61.91,28JUN2024:17:00:00,28JUN2024:16:59:27,59.72,59.31,59.90,60.00,28JUN2024:16:53:57,28JUN2024:16:53:56,28JUN2024:16:48:19,28JUN2024:16:48:19,.,60.05,28JUN2024:17:00:00,28JUN2024:16:49:23,60.85,60.68,61.03,61.09,.,60.75,0.6120,0.6480,0.5980,0.5880,.,0.4560,559,582,28JUN2024:16:45:07,16.0,28JUN2024:16:48:00,7.2,203,18.6700,4469,4458,4387,13.4,61.15,61.13,62.71,28JUN2024:16:45:45,62.62,28JUN2024:16:57:45,60.21,28JUN2024:16:52:15,60.30,28JUN2024:16:48:50,62.18,62.17,62.18,62.18,28JUN2024:16:59:32,28JUN2024:16:59:31,28JUN2024:16:59:31,28JUN2024:16:59:31,61.7,61.7,28JUN2024:16:59:53,28JUN2024:16:59:52,60.09,60.09,60.09,60.09,28JUN2024:16:49:25,28JUN2024:16:49:24,28JUN2024:16:49:24,28JUN2024:16:49:24,60.2,60.2,28JUN2024:16:55:56,28JUN2024:16:55:55,60.91,60.91,60.91,60.91,60.74,60.74,0.518,0.517,0.518,0.519,0.394,0.395,0.0,60,75.65,102.20
28JUN2024:17:15:00,15min,Peter Sinks,UCC,270,61.0,62.7,60.1,63.54,63.54,63.43,63.47,28JUN2024:17:04:26,28JUN2024:17:04:26,28JUN2024:17:05:39,28JUN2024:17:05:39,.,62.82,28JUN2024:17:15:00,28JUN2024:17:05:39,59.86,59.34,59.94,60.05,28JUN2024:17:01:57,28JUN2024:17:01:56,28JUN2024:17:01:57,28JUN2024:17:01:57,.,60.06,28JUN2024:17:15:00,28JUN2024:17:12:25,61.05,60.88,61.20,61.26,.,60.97,0.7020,0.7410,0.7470,0.7410,.,0.5870,509,534,28JUN2024:17:00:10,12.5,28JUN2024:17:07:46,5.0,234,29.0500,4478,4475,4396,13.5,61.24,61.24,63.72,28JUN2024:17:04:25,63.68,28JUN2024:17:04:30,59.81,28JUN2024:17:02:00,60.06,28JUN2024:17:02:05,63.04,63.03,63.03,63.04,28JUN2024:17:05:43,28JUN2024:17:05:43,28JUN2024:17:05:43,28JUN2024:17:05:42,62.45,62.45,28JUN2024:17:05:48,28JUN2024:17:05:47,60.03,60.03,60.03,60.02,28JUN2024:17:02:06,28JUN2024:17:02:06,28JUN2024:17:02:06,28JUN2024:17:02:05,60.13,60.13,28JUN2024:17:12:40,28JUN2024:17:12:39,61.1,61.1,61.1,61.1,60.99,60.99,0.677,0.677,0.677,0.678,0.554,0.554,0.4,63,75.65,102.20
28JUN2024:17:30:00,15min,Peter Sinks,UCC,270,60.5,61.9,59.9,62.51,62.45,62.28,62.32,28JUN2024:17:17:06,28JUN2024:17:17:06,28JUN2024:17:26:42,28JUN2024:17:26:42,.,61.98,28JUN2024:17:30:00,28JUN2024:17:17:16,59.49,59.16,59.66,59.72,28JUN2024:17:29:57,28JUN2024:17:29:57,28JUN2024:17:28:54,28JUN2024:17:28:54,.,59.79,28JUN2024:17:30:00,28JUN2024:17:19:30,60.62,60.45,60.82,60.87,.,60.54,0.5730,0.6110,0.5680,0.5590,.,0.4440,458,486,28JUN2024:17:15:04,14.9,28JUN2024:17:20:18,6.9,207,18.8100,4480,4476,4397,13.5,60.93,60.90,62.53,28JUN2024:17:17:15,62.53,28JUN2024:17:17:15,59.94,28JUN2024:17:18:40,59.72,28JUN2024:17:30:00,62.13,62.12,62.13,62.14,28JUN2024:17:17:17,28JUN2024:17:17:17,28JUN2024:17:17:17,28JUN2024:17:17:17,61.58,61.58,28JUN2024:17:17:30,28JUN2024:17:17:29,59.77,59.77,59.77,59.77,28JUN2024:17:28:56,28JUN2024:17:28:55,28JUN2024:17:28:55,28JUN2024:17:28:55,59.96,59.96,28JUN2024:17:21:18,28JUN2024:17:21:17,60.7,60.7,60.7,60.7,60.55,60.55,0.495,0.494,0.495,0.496,0.398,0.398,0.0,65,75.65,102.20
28JUN2024:17:45:00,15min,Peter Sinks,UCC,270,60.3,61.6,59.5,62.26,62.25,62.28,62.30,28JUN2024:17:32:55,28JUN2024:17:32:55,28JUN2024:17:32:55,28JUN2024:17:32:55,.,61.48,28JUN2024:17:45:00,28JUN2024:17:32:56,59.16,58.93,59.66,59.72,28JUN2024:17:30:41,28JUN2024:17:30:16,28JUN2024:17:38:15,28JUN2024:17:38:15,.,59.28,28JUN2024:17:45:00,28JUN2024:17:30:42,60.37,60.25,60.69,60.76,.,60.28,0.5280,0.5520,0.5050,0.4970,.,0.4430,410,434,28JUN2024:17:30:01,14.5,28JUN2024:17:38:13,6.5,224,30.3700,4492,4491,4406,13.5,60.70,60.67,62.38,28JUN2024:17:32:55,62.33,28JUN2024:17:32:55,59.52,28JUN2024:17:30:20,59.49,28JUN2024:17:30:20,61.88,61.88,61.88,61.89,28JUN2024:17:33:02,28JUN2024:17:33:01,28JUN2024:17:33:01,28JUN2024:17:33:01,61.3,61.3,28JUN2024:17:34:07,28JUN2024:17:34:06,59.7,59.7,59.7,59.7,28JUN2024:17:38:26,28JUN2024:17:38:25,28JUN2024:17:38:25,28JUN2024:17:38:25,59.35,59.35,28JUN2024:17:30:51,28JUN2024:17:30:50,60.51,60.51,60.51,60.51,60.29,60.29,0.471,0.471,0.471,0.471,0.413,0.413,2.9,67,75.66,102.20
28JUN2024:18:00:00,15min,Peter Sinks,UCC,270,60.1,61.0,59.6,61.41,61.38,61.59,61.64,28JUN2024:17:50:51,28JUN2024:17:50:51,28JUN2024:17:55:25,28JUN2024:17:55:25,.,60.98,28JUN2024:18:00:00,28JUN2024:17:50:57,59.40,59.25,59.74,59.83,28JUN2024:17:47:01,28JUN2024:17:46:11,28JUN2024:17:52:30,28JUN2024:17:52:30,.,59.52,28JUN2024:18:00:00,28JUN2024:17:52:52,60.18,60.08,60.71,60.79,.,60.09,0.4040,0.4240,0.4340,0.4260,.,0.3260,363,386,28JUN2024:17:45:03,12.1,28JUN2024:17:50:36,4.6,231,28.1200,4499,4499,4416,13.4,60.60,60.57,61.57,28JUN2024:17:51:00,61.59,28JUN2024:17:51:00,59.86,28JUN2024:17:52:55,59.81,28JUN2024:17:52:35,61.24,61.24,61.24,61.24,28JUN2024:17:51:00,28JUN2024:17:51:00,28JUN2024:17:50:59,28JUN2024:17:50:59,60.8,60.8,28JUN2024:17:51:08,28JUN2024:17:51:07,59.67,59.67,59.67,59.67,28JUN2024:17:52:37,28JUN2024:17:52:36,28JUN2024:17:52:36,28JUN2024:17:52:36,59.56,59.56,28JUN2024:17:52:58,28JUN2024:17:52:57,60.44,60.44,60.44,60.44,60.09,60.09,0.361,0.361,0.361,0.361,0.301,0.301,0.0,195,75.67,102.20
28JUN2024:18:15:00,15min,Peter Sinks,UCC,270,60.2,60.9,59.8,61.13,61.15,61.95,62.01,28JUN2024:18:11:19,28JUN2024:18:11:19,28JUN2024:18:05:46,28JUN2024:18:05:46,.,60.76,28JUN2024:18:15:00,28JUN2024:18:11:21,59.67,59.64,60.05,60.11,28JUN2024:18:04:09,28JUN2024:18:01:52,28JUN2024:18:02:04,28JUN2024:18:02:04,.,59.64,28JUN2024:18:15:00,28JUN2024:18:04:10,60.23,60.21,61.02,61.07,.,60.14,0.2980,0.3070,0.3840,0.3750,.,0.2200,312,337,28JUN2024:18:00:02,12.1,28JUN2024:18:09:00,3.3,265,65.7300,4431,4430,4348,13.2,60.77,60.77,61.56,28JUN2024:18:11:20,61.65,28JUN2024:18:11:25,60.24,28JUN2024:18:02:00,60.13,28JUN2024:18:02:10,61.28,61.28,61.28,61.28,28JUN2024:18:05:52,28JUN2024:18:05:52,28JUN2024:18:05:52,28JUN2024:18:05:52,60.6,60.6,28JUN2024:18:11:40,28JUN2024:18:11:39,59.95,59.96,59.95,59.95,28JUN2024:18:02:10,28JUN2024:18:02:10,28JUN2024:18:02:09,28JUN2024:18:02:08,59.71,59.71,28JUN2024:18:04:35,28JUN2024:18:04:34,60.64,60.64,60.64,60.64,60.14,60.14,0.275,0.275,0.275,0.276,0.19,0.19,2.8,104,75.68,102.20
28JUN2024:18:30:00,15min,Peter Sinks,UCC,270,59.9,60.6,59.7,60.86,60.87,61.59,61.63,28JUN2024:18:21:02,28JUN2024:18:21:02,28JUN2024:18:17:22,28JUN2024:18:17:25,.,60.47,28JUN2024:18:30:00,28JUN2024:18:21:03,59.53,59.55,59.93,59.99,28JUN2024:18:18:33,28JUN2024:18:18:33,28JUN2024:18:27:42,28JUN2024:18:27:42,.,59.51,28JUN2024:18:30:00,28JUN2024:18:27:45,59.98,59.97,60.78,60.85,.,59.88,0.2410,0.2480,0.3330,0.3330,.,0.1930,265,287,28JUN2024:18:15:06,11.8,28JUN2024:18:26:14,3.5,256,50.2500,4367,4366,4286,13.1,60.50,60.50,61.27,28JUN2024:18:20:55,61.27,28JUN2024:18:20:50,59.97,28JUN2024:18:18:50,60.04,28JUN2024:18:18:40,60.92,60.92,60.92,60.92,28JUN2024:18:21:06,28JUN2024:18:21:06,28JUN2024:18:21:06,28JUN2024:18:21:06,60.31,60.31,28JUN2024:18:21:20,28JUN2024:18:21:19,59.8,59.8,59.8,59.8,28JUN2024:18:27:45,28JUN2024:18:27:45,28JUN2024:18:27:45,28JUN2024:18:27:45,59.54,59.54,28JUN2024:18:27:50,28JUN2024:18:27:49,60.39,60.39,60.39,60.39,59.88,59.88,0.248,0.248,0.248,0.249,0.177,0.177,2.4,32,75.68,102.20
28JUN2024:18:45:00,15min,Peter Sinks,UCC,270,59.3,60.3,57.8,60.37,60.43,61.57,61.60,28JUN2024:18:38:37,28JUN2024:18:38:37,28JUN2024:18:39:16,28JUN2024:18:39:16,.,59.99,28JUN2024:18:45:00,28JUN2024:18:38:38,56.94,56.88,57.36,57.46,28JUN2024:18:44:08,28JUN2024:18:44:08,28JUN2024:18:44:08,28JUN2024:18:44:08,.,57.78,28JUN2024:18:45:00,28JUN2024:18:44:08,59.35,59.35,60.25,60.31,.,59.25,0.5580,0.5600,0.7300,0.7120,.,0.5120,167,243,28JUN2024:18:30:01,9.6,28JUN2024:18:33:54,2.6,254,57.8400,4133,4132,4056,13.0,59.86,59.89,60.64,28JUN2024:18:33:40,60.64,28JUN2024:18:33:40,57.79,28JUN2024:18:44:05,57.43,28JUN2024:18:44:10,60.72,60.72,60.72,60.72,28JUN2024:18:38:42,28JUN2024:18:38:41,28JUN2024:18:38:41,28JUN2024:18:38:41,59.83,59.83,28JUN2024:18:30:11,28JUN2024:18:30:10,57.65,57.65,57.65,57.64,28JUN2024:18:44:14,28JUN2024:18:44:14,28JUN2024:18:44:14,28JUN2024:18:44:14,57.95,57.95,28JUN2024:18:44:35,28JUN2024:18:44:34,59.83,59.83,59.83,59.83,59.28,59.28,0.59,0.59,0.59,0.591,0.494,0.495,0.0,235,75.70,102.30
28JUN2024:19:00:00,15min,Peter Sinks,UCC,270,58.0,59.0,56.9,59.15,59.25,59.16,59.25,28JUN2024:18:46:38,28JUN2024:18:46:39,28JUN2024:18:46:38,28JUN2024:18:46:38,.,58.87,28JUN2024:19:00:00,28JUN2024:18:46:16,56.21,56.14,56.73,56.82,28JUN2024:18:53:28,28JUN2024:18:53:27,28JUN2024:18:55:37,28JUN2024:18:55:37,.,56.88,28JUN2024:19:00:00,28JUN2024:18:55:50,57.99,58.06,58.06,58.12,.,57.89,0.5750,0.6010,0.5310,0.5380,.,0.4900,23,27,28JUN2024:18:45:14,6.8,28JUN2024:18:47:45,2.9,216,39.0800,2182,2167,2146,13.0,58.69,58.71,59.68,28JUN2024:18:46:20,59.70,28JUN2024:18:46:05,57.24,28JUN2024:18:53:30,57.25,28JUN2024:18:55:40,59.08,59.08,59.08,59.08,28JUN2024:18:46:44,28JUN2024:18:46:43,28JUN2024:18:46:43,28JUN2024:18:46:43,58.82,58.82,28JUN2024:18:46:20,28JUN2024:18:46:19,56.81,56.81,56.81,56.81,28JUN2024:18:55:50,28JUN2024:18:55:50,28JUN2024:18:55:50,28JUN2024:18:55:49,56.98,56.98,28JUN2024:18:56:04,28JUN2024:18:56:03,58.07,58.07,58.07,58.07,57.91,57.91,0.529,0.528,0.529,0.529,0.471,0.471,0.8,173,75.72,102.30
28JUN2024:19:15:00,15min,Peter Sinks,UCC,270,57.0,57.8,55.2,58.27,58.34,57.84,57.87,28JUN2024:19:03:06,28JUN2024:19:12:19,28JUN2024:19:12:01,28JUN2024:19:12:00,.,57.81,28JUN2024:19:15:00,28JUN2024:19:03:07,54.46,54.43,55.16,55.25,28JUN2024:19:04:21,28JUN2024:19:04:21,28JUN2024:19:04:31,28JUN2024:19:04:32,.,55.18,28JUN2024:19:15:00,28JUN2024:19:04:31,57.03,57.11,57.05,57.10,.,56.90,0.7810,0.8180,0.5380,0.5310,.,0.5750,18,20,28JUN2024:19:00:01,5.0,28JUN2024:19:07:39,2.2,227,49.6600,2177,2160,2139,13.0,57.79,57.79,59.00,28JUN2024:19:03:15,58.98,28JUN2024:19:12:20,54.97,28JUN2024:19:04:25,55.06,28JUN2024:19:04:30,57.97,57.97,57.97,57.98,28JUN2024:19:12:28,28JUN2024:19:12:28,28JUN2024:19:12:28,28JUN2024:19:12:28,57.72,57.72,28JUN2024:19:03:24,28JUN2024:19:03:23,54.98,54.98,54.98,54.97,28JUN2024:19:04:35,28JUN2024:19:04:35,28JUN2024:19:04:34,28JUN2024:19:04:34,55.32,55.32,28JUN2024:19:04:56,28JUN2024:19:04:55,57.08,57.08,57.08,57.08,56.92,56.92,0.609,0.608,0.609,0.61,0.534,0.534,1.6,24,75.74,102.30
28JUN2024:19:30:00,15min,Peter Sinks,UCC,270,56.0,57.4,52.4,57.69,57.98,57.74,57.77,28JUN2024:19:18:51,28JUN2024:19:18:51,28JUN2024:19:19:26,28JUN2024:19:19:26,.,57.27,28JUN2024:19:30:00,28JUN2024:19:19:02,51.50,50.93,52.10,52.27,28JUN2024:19:16:36,28JUN2024:19:16:35,28JUN2024:19:16:45,28JUN2024:19:16:45,.,52.51,28JUN2024:19:30:00,28JUN2024:19:16:47,55.97,56.05,56.14,56.20,.,55.85,1.2650,1.3910,1.1430,1.1160,.,0.9870,15,17,28JUN2024:19:15:01,11.2,28JUN2024:19:24:38,3.6,231,26.2100,2172,2150,2133,13.0,56.67,56.68,58.69,28JUN2024:19:18:50,58.73,28JUN2024:19:18:50,51.42,28JUN2024:19:16:45,51.42,28JUN2024:19:16:45,57.66,57.66,57.66,57.66,28JUN2024:19:19:03,28JUN2024:19:19:02,28JUN2024:19:19:02,28JUN2024:19:19:02,57.18,57.18,28JUN2024:19:19:13,28JUN2024:19:19:12,51.9,51.92,51.91,51.9,28JUN2024:19:16:48,28JUN2024:19:16:48,28JUN2024:19:16:48,28JUN2024:19:16:47,52.86,52.86,28JUN2024:19:17:04,28JUN2024:19:17:03,56.08,56.08,56.08,56.08,55.85,55.85,1.167,1.166,1.167,1.168,0.941,0.94,42.0,11,75.75,102.30
28JUN2024:19:45:00,15min,Peter Sinks,UCC,270,56.7,57.4,55.4,57.75,57.80,57.81,57.86,28JUN2024:19:37:35,28JUN2024:19:37:35,28JUN2024:19:37:35,28JUN2024:19:37:35,.,57.32,28JUN2024:19:45:00,28JUN2024:19:37:36,54.81,54.81,55.19,55.28,28JUN2024:19:44:07,28JUN2024:19:44:06,28JUN2024:19:44:07,28JUN2024:19:44:07,.,55.22,28JUN2024:19:45:00,28JUN2024:19:44:07,56.70,56.77,56.87,56.93,.,56.56,0.5720,0.5910,0.5410,0.5340,.,0.4440,12,13,28JUN2024:19:30:01,8.8,28JUN2024:19:33:12,4.6,226,23.9300,2170,2148,2130,13.0,57.38,57.41,58.32,28JUN2024:19:37:40,58.26,28JUN2024:19:41:05,55.72,28JUN2024:19:44:10,55.81,28JUN2024:19:43:25,57.68,57.67,57.68,57.68,28JUN2024:19:37:37,28JUN2024:19:37:37,28JUN2024:19:37:36,28JUN2024:19:37:36,57.19,57.19,28JUN2024:19:37:51,28JUN2024:19:37:50,55.41,55.41,55.41,55.41,28JUN2024:19:44:11,28JUN2024:19:44:11,28JUN2024:19:44:11,28JUN2024:19:44:11,55.43,55.43,28JUN2024:19:44:12,28JUN2024:19:44:11,56.83,56.83,56.83,56.83,56.56,56.56,0.515,0.515,0.516,0.517,0.415,0.415,42.1,5,75.75,102.30
28JUN2024:20:00:00,15min,Peter Sinks,UCC,270,52.5,56.3,48.4,56.95,56.87,56.45,56.49,28JUN2024:19:45:53,28JUN2024:19:45:54,28JUN2024:19:45:53,28JUN2024:19:45:53,.,56.20,28JUN2024:20:00:00,28JUN2024:19:45:56,47.55,47.50,48.64,48.75,28JUN2024:19:59:13,28JUN2024:19:59:13,28JUN2024:19:59:33,28JUN2024:19:59:33,.,48.26,28JUN2024:20:00:00,28JUN2024:19:59:40,52.50,52.49,52.91,52.96,.,52.55,2.3930,2.3760,2.0950,2.0770,.,2.1970,8,10,28JUN2024:19:45:01,5.9,28JUN2024:19:45:17,1.2,326,27.3300,2162,2136,2120,12.9,53.09,53.17,57.42,28JUN2024:19:46:00,57.38,28JUN2024:19:46:30,48.09,28JUN2024:19:59:40,48.27,28JUN2024:19:59:25,56.5,56.5,56.5,56.5,28JUN2024:19:45:58,28JUN2024:19:45:58,28JUN2024:19:45:58,28JUN2024:19:45:58,56.02,56.01,28JUN2024:19:45:01,28JUN2024:19:45:01,48.33,48.34,48.34,48.33,28JUN2024:19:59:39,28JUN2024:19:59:39,28JUN2024:19:59:39,28JUN2024:19:59:38,48.38,48.38,28JUN2024:19:59:53,28JUN2024:19:59:52,52.78,52.77,52.77,52.77,52.68,52.67,2.197,2.197,2.198,2.199,2.148,2.15,1.1,110,75.76,102.30
28JUN2024:20:15:00,15min,Peter Sinks,UCC,270,46.9,49.1,44.2,49.88,49.91,49.25,49.28,28JUN2024:20:05:23,28JUN2024:20:05:23,28JUN2024:20:00:01,28JUN2024:20:00:01,.,48.98,28JUN2024:20:15:00,28JUN2024:20:05:36,42.81,42.84,45.39,45.29,28JUN2024:20:13:31,28JUN2024:20:13:31,28JUN2024:20:14:11,28JUN2024:20:14:10,.,43.66,28JUN2024:20:15:00,28JUN2024:20:13:43,46.90,46.92,47.28,47.31,.,46.89,1.5040,1.5050,1.1350,1.1320,.,1.3740,4,6,28JUN2024:20:00:01,3.1,28JUN2024:20:06:51,0.6,137,32.7900,2154,2119,2111,12.9,47.37,47.51,49.93,28JUN2024:20:05:25,50.13,28JUN2024:20:05:30,43.48,28JUN2024:20:13:35,43.84,28JUN2024:20:13:35,49.26,49.26,49.26,49.26,28JUN2024:20:05:36,28JUN2024:20:05:36,28JUN2024:20:05:35,28JUN2024:20:05:35,48.86,48.86,28JUN2024:20:05:51,28JUN2024:20:05:50,44.49,44.49,44.49,44.48,28JUN2024:20:13:42,28JUN2024:20:13:42,28JUN2024:20:13:42,28JUN2024:20:13:42,43.84,43.84,28JUN2024:20:13:59,28JUN2024:20:13:58,47.13,47.13,47.13,47.13,46.94,46.94,1.28,1.279,1.28,1.28,1.348,1.349,0.6,257,75.78,102.30
28JUN2024:20:30:00,15min,Peter Sinks,UCC,270,43.3,45.6,40.8,45.98,46.00,45.54,45.61,28JUN2024:20:16:02,28JUN2024:20:16:03,28JUN2024:20:15:03,28JUN2024:20:15:03,.,45.50,28JUN2024:20:30:00,28JUN2024:20:16:06,40.14,40.13,41.69,41.69,28JUN2024:20:29:17,28JUN2024:20:29:18,28JUN2024:20:28:46,28JUN2024:20:29:21,.,40.55,28JUN2024:20:30:00,28JUN2024:20:29:30,43.35,43.35,43.57,43.62,.,43.31,1.4720,1.4730,1.1130,1.1280,.,1.3470,1,2,28JUN2024:20:15:01,1.3,28JUN2024:20:19:38,0.3,197,5.9790,2149,2119,2108,12.9,43.97,44.04,46.62,28JUN2024:20:16:10,46.53,28JUN2024:20:16:10,40.69,28JUN2024:20:29:35,40.96,28JUN2024:20:29:35,45.69,45.69,45.69,45.69,28JUN2024:20:15:01,28JUN2024:20:15:01,28JUN2024:20:15:01,28JUN2024:20:15:01,45.44,45.44,28JUN2024:20:16:28,28JUN2024:20:16:27,41.05,41.05,41.05,41.04,28JUN2024:20:29:27,28JUN2024:20:29:27,28JUN2024:20:29:27,28JUN2024:20:29:26,40.64,40.64,28JUN2024:20:29:43,28JUN2024:20:29:42,43.51,43.51,43.51,43.51,43.38,43.38,1.256,1.256,1.256,1.256,1.316,1.318,0.0,49,75.79,102.30
28JUN2024:20:45:00,15min,Peter Sinks,UCC,270,41.9,43.5,39.0,44.18,44.19,43.45,43.61,28JUN2024:20:34:32,28JUN2024:20:34:32,28JUN2024:20:34:32,28JUN2024:20:34:32,.,43.36,28JUN2024:20:45:00,28JUN2024:20:35:11,38.13,38.22,39.61,39.85,28JUN2024:20:39:09,28JUN2024:20:39:09,28JUN2024:20:39:07,28JUN2024:20:39:08,.,38.73,28JUN2024:20:45:00,28JUN2024:20:39:10,41.98,41.99,41.75,41.84,.,41.79,1.3340,1.3320,0.8230,0.8130,.,1.0760,0,0,28JUN2024:20:30:01,2.8,28JUN2024:20:34:00,0.8,173,22.3700,2145,2120,2109,12.9,42.47,42.50,44.51,28JUN2024:20:40:55,44.42,28JUN2024:20:34:40,38.28,28JUN2024:20:39:10,38.57,28JUN2024:20:39:05,43.65,43.65,43.65,43.65,28JUN2024:20:34:36,28JUN2024:20:34:36,28JUN2024:20:34:36,28JUN2024:20:34:35,43.28,43.28,28JUN2024:20:35:16,28JUN2024:20:35:15,39.16,39.16,39.16,39.16,28JUN2024:20:39:12,28JUN2024:20:39:12,28JUN2024:20:39:12,28JUN2024:20:39:11,38.82,38.82,28JUN2024:20:39:34,28JUN2024:20:39:33,41.89,41.89,41.89,41.89,41.78,41.78,1.004,1.003,1.004,1.006,1.038,1.037,42.0,6,75.82,102.40
28JUN2024:21:00:00,15min,Peter Sinks,UCC,270,39.3,41.4,38.0,41.73,41.72,41.33,41.45,28JUN2024:20:45:02,28JUN2024:20:45:02,28JUN2024:20:45:04,28JUN2024:20:45:04,.,41.40,28JUN2024:21:00:00,28JUN2024:20:45:02,36.92,36.94,38.21,38.29,28JUN2024:20:55:26,28JUN2024:20:55:26,28JUN2024:20:57:53,28JUN2024:20:57:52,.,37.81,28JUN2024:21:00:00,28JUN2024:20:55:32,39.38,39.37,39.38,39.45,.,39.28,0.8670,0.8720,0.5540,0.5400,.,0.6670,-0,0,28JUN2024:20:45:05,1.3,28JUN2024:20:46:03,0.2,153,23.5200,2139,2117,2109,12.9,39.99,40.02,41.94,28JUN2024:20:45:01,41.94,28JUN2024:20:45:01,37.13,28JUN2024:20:55:25,37.20,28JUN2024:20:55:30,41.42,41.42,41.42,41.42,28JUN2024:20:45:04,28JUN2024:20:45:04,28JUN2024:20:45:04,28JUN2024:20:45:04,41.36,41.35,28JUN2024:20:45:01,28JUN2024:20:45:01,37.95,37.95,37.95,37.95,28JUN2024:20:55:33,28JUN2024:20:55:32,28JUN2024:20:55:32,28JUN2024:20:55:32,38.14,38.14,28JUN2024:20:58:21,28JUN2024:20:58:20,39.42,39.42,39.42,39.42,39.34,39.33,0.656,0.654,0.655,0.655,0.656,0.654,0.0,5,75.85,102.40
28JUN2024:21:15:00,15min,Peter Sinks,UCC,270,37.7,38.7,36.6,39.37,39.36,38.32,38.39,28JUN2024:21:02:15,28JUN2024:21:02:15,28JUN2024:21:00:01,28JUN2024:21:00:35,.,38.74,28JUN2024:21:15:00,28JUN2024:21:02:48,36.45,36.42,36.75,36.75,28JUN2024:21:06:55,28JUN2024:21:06:55,28JUN2024:21:13:30,28JUN2024:21:07:08,.,36.53,28JUN2024:21:15:00,28JUN2024:21:07:10,37.72,37.72,37.46,37.54,.,37.57,0.7130,0.7170,0.4450,0.4520,.,0.5710,-0,-0,28JUN2024:21:03:44,1.5,28JUN2024:21:13:09,0.3,196,14.7800,2134,2116,2116,12.9,38.26,38.29,39.87,28JUN2024:21:02:25,39.87,28JUN2024:21:02:20,37.15,28JUN2024:21:09:05,37.20,28JUN2024:21:07:00,38.67,38.67,38.67,38.67,28JUN2024:21:02:25,28JUN2024:21:02:25,28JUN2024:21:02:25,28JUN2024:21:02:25,38.68,38.68,28JUN2024:21:02:59,28JUN2024:21:02:58,36.65,36.66,36.65,36.65,28JUN2024:21:07:09,28JUN2024:21:07:09,28JUN2024:21:07:09,28JUN2024:21:07:08,36.61,36.61,28JUN2024:21:07:17,28JUN2024:21:07:16,37.62,37.62,37.62,37.62,37.59,37.59,0.506,0.506,0.507,0.507,0.545,0.545,0.6,17,75.87,102.40
28JUN2024:21:30:00,15min,Peter Sinks,UCC,270,36.9,38.1,35.4,38.99,38.97,37.45,37.61,28JUN2024:21:17:21,28JUN2024:21:17:21,28JUN2024:21:19:24,28JUN2024:21:19:24,.,38.48,28JUN2024:21:30:00,28JUN2024:21:17:22,34.27,34.28,35.41,35.50,28JUN2024:21:25:35,28JUN2024:21:25:35,28JUN2024:21:25:37,28JUN2024:21:25:37,.,35.38,28JUN2024:21:30:00,28JUN2024:21:25:40,36.97,36.96,36.59,36.67,.,36.79,0.8010,0.8020,0.4300,0.4370,.,0.6820,-0,-0,28JUN2024:21:16:22,1.3,28JUN2024:21:18:50,0.1,159,7.3770,2132,2115,2116,12.9,37.43,37.50,39.56,28JUN2024:21:17:25,39.47,28JUN2024:21:17:20,35.40,28JUN2024:21:25:40,35.26,28JUN2024:21:25:40,37.9,37.89,37.9,37.9,28JUN2024:21:17:25,28JUN2024:21:17:25,28JUN2024:21:17:25,28JUN2024:21:17:25,38.35,38.35,28JUN2024:21:17:30,28JUN2024:21:17:29,35.24,35.24,35.24,35.23,28JUN2024:21:25:45,28JUN2024:21:25:45,28JUN2024:21:25:45,28JUN2024:21:25:44,35.6,35.6,28JUN2024:21:28:42,28JUN2024:21:28:41,36.8,36.8,36.8,36.8,36.8,36.8,0.571,0.571,0.572,0.572,0.662,0.662,0.7,58,75.90,102.50
28JUN2024:21:45:00,15min,Peter Sinks,UCC,270,34.9,36.3,33.9,36.69,37.02,35.90,35.99,28JUN2024:21:44:56,28JUN2024:21:44:56,28JUN2024:21:30:01,28JUN2024:21:30:01,.,36.32,28JUN2024:21:45:00,28JUN2024:21:30:01,33.52,33.52,33.98,34.10,28JUN2024:21:38:58,28JUN2024:21:38:58,28JUN2024:21:40:01,28JUN2024:21:40:01,.,33.67,28JUN2024:21:45:00,28JUN2024:21:39:05,34.96,34.95,34.75,34.83,.,34.79,0.7340,0.7420,0.5010,0.4950,.,0.6550,-0,-0,28JUN2024:21:41:09,2.6,28JUN2024:21:44:50,0.4,192,8.4900,2126,2107,2115,12.9,35.39,35.47,37.22,28JUN2024:21:45:00,37.18,28JUN2024:21:30:01,34.05,28JUN2024:21:32:45,34.14,28JUN2024:21:39:10,36.28,36.28,36.28,36.28,28JUN2024:21:30:01,28JUN2024:21:30:01,28JUN2024:21:30:01,28JUN2024:21:30:01,36.29,36.29,28JUN2024:21:30:11,28JUN2024:21:30:10,33.95,33.95,33.95,33.95,28JUN2024:21:39:08,28JUN2024:21:39:05,28JUN2024:21:39:08,28JUN2024:21:39:08,33.75,33.75,28JUN2024:21:39:21,28JUN2024:21:39:20,34.87,34.87,34.87,34.87,34.8,34.8,0.532,0.531,0.531,0.531,0.663,0.661,0.6,2,75.91,102.50
28JUN2024:22:00:00,15min,Peter Sinks,UCC,270,34.9,36.9,33.0,38.38,38.58,35.90,36.08,28JUN2024:21:47:24,28JUN2024:21:47:18,28JUN2024:21:49:13,28JUN2024:21:49:13,.,37.27,28JUN2024:22:00:00,28JUN2024:21:47:29,32.23,32.24,33.13,33.07,28JUN2024:21:50:01,28JUN2024:21:50:01,28JUN2024:21:59:00,28JUN2024:21:58:59,.,32.88,28JUN2024:22:00:00,28JUN2024:21:50:03,34.92,34.91,34.75,34.83,.,34.76,1.0760,1.0900,0.5550,0.5820,.,0.8430,-0,-0,28JUN2024:21:45:25,2.8,28JUN2024:21:45:03,1.4,172,83.8000,2124,2104,2115,12.9,35.39,35.44,38.98,28JUN2024:21:47:25,39.06,28JUN2024:21:47:25,32.68,28JUN2024:21:50:05,32.86,28JUN2024:21:50:10,36.91,36.91,36.91,36.91,28JUN2024:21:47:30,28JUN2024:21:47:29,28JUN2024:21:47:29,28JUN2024:21:47:29,36.88,36.88,28JUN2024:21:47:43,28JUN2024:21:47:42,32.92,32.92,32.92,32.91,28JUN2024:21:59:07,28JUN2024:21:59:06,28JUN2024:21:59:06,28JUN2024:21:59:06,33.08,33.08,28JUN2024:21:50:25,28JUN2024:21:50:24,34.86,34.86,34.86,34.86,34.78,34.78,0.773,0.772,0.773,0.774,0.804,0.804,0.6,72,75.93,102.50
28JUN2024:22:15:00,15min,Peter Sinks,UCC,270,35.2,36.9,33.2,37.43,37.48,37.01,37.18,28JUN2024:22:10:50,28JUN2024:22:10:50,28JUN2024:22:11:12,28JUN2024:22:11:12,.,36.70,28JUN2024:22:15:00,28JUN2024:22:11:11,32.79,32.66,33.44,33.54,28JUN2024:22:04:02,28JUN2024:22:04:01,28JUN2024:22:04:09,28JUN2024:22:04:09,.,33.07,28JUN2024:22:15:00,28JUN2024:22:04:09,35.32,35.32,35.25,35.33,.,35.09,1.0560,1.0660,0.7200,0.7440,.,0.8660,-0,-0,28JUN2024:22:06:35,3.1,28JUN2024:22:10:40,1.1,165,69.9200,2122,2102,2113,12.8,35.85,35.86,37.81,28JUN2024:22:11:10,37.89,28JUN2024:22:11:00,32.95,28JUN2024:22:04:10,33.10,28JUN2024:22:04:00,37.09,37.08,37.09,37.09,28JUN2024:22:11:03,28JUN2024:22:11:03,28JUN2024:22:11:03,28JUN2024:22:11:03,36.62,36.62,28JUN2024:22:11:20,28JUN2024:22:11:19,33.18,33.19,33.18,33.18,28JUN2024:22:04:11,28JUN2024:22:04:10,28JUN2024:22:04:10,28JUN2024:22:04:10,33.19,33.19,28JUN2024:22:04:27,28JUN2024:22:04:26,35.3,35.3,35.3,35.3,35.09,35.09,0.85,0.849,0.85,0.851,0.842,0.841,0.4,66,75.93,102.50
28JUN2024:22:30:00,15min,Peter Sinks,UCC,270,35.4,37.2,34.1,37.74,37.74,37.05,37.13,28JUN2024:22:19:06,28JUN2024:22:19:06,28JUN2024:22:19:08,28JUN2024:22:19:08,.,37.12,28JUN2024:22:30:00,28JUN2024:22:19:07,33.71,33.71,34.26,34.26,28JUN2024:22:22:46,28JUN2024:22:22:45,28JUN2024:22:29:53,28JUN2024:22:29:52,.,33.86,28JUN2024:22:30:00,28JUN2024:22:22:53,35.45,35.44,35.40,35.49,.,35.25,0.9680,0.9680,0.7240,0.7220,.,0.8460,-0,-0,28JUN2024:22:25:10,3.5,28JUN2024:22:16:25,1.0,57,69.7900,2121,2099,2110,12.9,35.90,35.86,38.03,28JUN2024:22:19:05,37.74,28JUN2024:22:19:10,34.09,28JUN2024:22:22:45,34.18,28JUN2024:22:22:50,37.3,37.3,37.3,37.3,28JUN2024:22:19:12,28JUN2024:22:19:11,28JUN2024:22:19:11,28JUN2024:22:19:11,37.04,37.04,28JUN2024:22:19:31,28JUN2024:22:19:30,34.26,34.26,34.26,34.25,28JUN2024:22:29:58,28JUN2024:22:29:58,28JUN2024:22:29:58,28JUN2024:22:29:57,34.03,34.03,28JUN2024:22:23:02,28JUN2024:22:23:01,35.45,35.45,35.45,35.45,35.25,35.25,0.805,0.805,0.806,0.806,0.828,0.828,41.8,8,75.93,102.50
28JUN2024:22:45:00,15min,Peter Sinks,UCC,270,33.8,36.3,32.0,36.92,36.88,36.23,36.42,28JUN2024:22:31:23,28JUN2024:22:31:23,28JUN2024:22:31:26,28JUN2024:22:31:25,.,36.14,28JUN2024:22:45:00,28JUN2024:22:31:26,31.31,31.31,32.58,32.68,28JUN2024:22:42:29,28JUN2024:22:42:30,28JUN2024:22:41:50,28JUN2024:22:41:50,.,31.56,28JUN2024:22:45:00,28JUN2024:22:42:35,33.83,33.82,34.00,34.08,.,33.68,1.2800,1.2790,0.9440,0.9590,.,1.1600,-0,-0,28JUN2024:22:43:35,2.6,28JUN2024:22:30:29,0.6,118,30.9800,2117,2094,2108,12.8,34.26,34.33,37.35,28JUN2024:22:31:35,37.18,28JUN2024:22:31:25,31.98,28JUN2024:22:42:25,32.07,28JUN2024:22:42:25,36.49,36.48,36.49,36.49,28JUN2024:22:31:31,28JUN2024:22:31:30,28JUN2024:22:31:30,28JUN2024:22:31:30,36.04,36.04,28JUN2024:22:31:52,28JUN2024:22:31:51,32.28,32.28,32.28,32.28,28JUN2024:22:41:47,28JUN2024:22:41:46,28JUN2024:22:41:46,28JUN2024:22:41:46,31.72,31.72,28JUN2024:22:42:49,28JUN2024:22:42:48,33.94,33.94,33.94,33.94,33.71,33.71,1.073,1.073,1.073,1.074,1.146,1.146,1.5,46,75.94,102.50
28JUN2024:23:00:00,15min,Peter Sinks,UCC,270,33.0,34.7,31.9,35.11,35.10,34.39,34.53,28JUN2024:22:56:03,28JUN2024:22:56:03,28JUN2024:22:56:04,28JUN2024:22:56:04,.,34.66,28JUN2024:23:00:00,28JUN2024:22:56:04,31.64,31.68,32.12,32.17,28JUN2024:22:52:56,28JUN2024:22:52:56,28JUN2024:22:53:06,28JUN2024:22:53:01,.,31.83,28JUN2024:23:00:00,28JUN2024:23:00:00,33.10,33.09,32.86,32.96,.,32.92,0.8640,0.8580,0.6320,0.6530,.,0.7240,-0,-0,28JUN2024:22:48:33,2.2,28JUN2024:22:56:47,0.5,152,33.3700,2114,2091,2107,12.9,33.64,33.65,35.65,28JUN2024:22:55:35,35.60,28JUN2024:22:56:05,32.22,28JUN2024:22:59:35,32.34,28JUN2024:22:59:35,34.7,34.7,34.7,34.71,28JUN2024:22:56:06,28JUN2024:22:56:06,28JUN2024:22:56:06,28JUN2024:22:56:05,34.6,34.6,28JUN2024:22:56:18,28JUN2024:22:56:17,31.99,31.99,31.98,31.98,28JUN2024:22:53:07,28JUN2024:22:53:06,28JUN2024:22:53:06,28JUN2024:22:53:06,31.87,31.87,28JUN2024:23:00:00,28JUN2024:23:00:00,33.01,33.01,33.01,33.01,32.94,32.94,0.707,0.706,0.707,0.708,0.692,0.693,1.6,137,75.95,102.50
28JUN2024:23:15:00,15min,Peter Sinks,UCC,270,32.4,33.4,31.0,34.21,34.16,32.89,32.93,28JUN2024:23:01:54,28JUN2024:23:01:56,28JUN2024:23:01:57,28JUN2024:23:01:57,.,33.49,28JUN2024:23:15:00,28JUN2024:23:08:07,30.39,30.40,31.24,31.24,28JUN2024:23:00:43,28JUN2024:23:00:43,28JUN2024:23:12:13,28JUN2024:23:12:13,.,30.72,28JUN2024:23:15:00,28JUN2024:23:00:45,32.42,32.41,32.16,32.23,.,32.22,0.8770,0.8710,0.3330,0.3430,.,0.6880,-0,-0,28JUN2024:23:05:16,2.2,28JUN2024:23:14:19,0.4,154,43.6000,2111,2087,2105,12.9,32.96,32.97,34.39,28JUN2024:23:02:00,34.38,28JUN2024:23:08:05,31.19,28JUN2024:23:00:55,31.26,28JUN2024:23:00:45,33.44,33.43,33.44,33.44,28JUN2024:23:01:59,28JUN2024:23:01:59,28JUN2024:23:01:59,28JUN2024:23:01:59,33.4,33.4,28JUN2024:23:08:15,28JUN2024:23:08:14,31.09,31.09,31.09,31.09,28JUN2024:23:00:48,28JUN2024:23:00:48,28JUN2024:23:00:48,28JUN2024:23:00:47,30.87,30.87,28JUN2024:23:01:03,28JUN2024:23:01:02,32.3,32.3,32.3,32.3,32.21,32.21,0.558,0.557,0.558,0.559,0.659,0.659,2.5,5,75.96,102.50
28JUN2024:23:30:00,15min,Peter Sinks,UCC,270,31.6,32.6,30.4,33.23,33.19,32.55,32.68,28JUN2024:23:16:28,28JUN2024:23:16:28,28JUN2024:23:15:07,28JUN2024:23:15:06,.,32.65,28JUN2024:23:30:00,28JUN2024:23:16:33,30.14,30.14,30.62,30.71,28JUN2024:23:26:56,28JUN2024:23:26:57,28JUN2024:23:26:59,28JUN2024:23:26:59,.,30.25,28JUN2024:23:30:00,28JUN2024:23:27:25,31.68,31.67,31.53,31.61,.,31.51,0.6700,0.6640,0.4930,0.4920,.,0.5530,-0,-0,28JUN2024:23:26:47,1.5,28JUN2024:23:15:01,0.5,142,47.5100,2108,2085,2102,12.9,32.14,32.15,33.55,28JUN2024:23:16:30,33.51,28JUN2024:23:16:30,30.70,28JUN2024:23:27:00,30.69,28JUN2024:23:27:00,32.73,32.73,32.73,32.73,28JUN2024:23:16:36,28JUN2024:23:16:36,28JUN2024:23:16:36,28JUN2024:23:16:36,32.41,32.41,28JUN2024:23:16:41,28JUN2024:23:16:40,30.45,30.45,30.45,30.45,28JUN2024:23:27:06,28JUN2024:23:27:06,28JUN2024:23:27:06,28JUN2024:23:27:06,30.27,30.27,28JUN2024:23:27:35,28JUN2024:23:27:34,31.63,31.63,31.63,31.63,31.52,31.52,0.539,0.538,0.538,0.539,0.539,0.538,0.0,191,75.96,102.50
28JUN2024:23:45:00,15min,Peter Sinks,UCC,270,31.9,33.0,30.3,33.77,33.74,32.36,32.53,28JUN2024:23:43:38,28JUN2024:23:43:38,28JUN2024:23:43:39,28JUN2024:23:43:38,.,33.25,28JUN2024:23:45:00,28JUN2024:23:43:38,30.09,30.10,30.44,30.55,28JUN2024:23:37:31,28JUN2024:23:37:31,28JUN2024:23:38:12,28JUN2024:23:38:13,.,30.10,28JUN2024:23:45:00,28JUN2024:23:38:13,31.96,31.95,31.32,31.41,.,31.73,0.8350,0.8310,0.5060,0.5200,.,0.7080,-0,-0,28JUN2024:23:35:28,2.2,28JUN2024:23:35:12,0.6,176,37.0400,2106,2082,2101,12.7,32.41,32.40,33.91,28JUN2024:23:39:15,33.80,28JUN2024:23:43:35,30.56,28JUN2024:23:38:10,30.61,28JUN2024:23:38:10,33,33,33,33,28JUN2024:23:43:39,28JUN2024:23:43:39,28JUN2024:23:43:39,28JUN2024:23:43:39,33.07,33.07,28JUN2024:23:43:43,28JUN2024:23:43:42,30.35,30.35,30.35,30.35,28JUN2024:23:38:14,28JUN2024:23:38:14,28JUN2024:23:38:14,28JUN2024:23:38:14,30.18,30.18,28JUN2024:23:38:19,28JUN2024:23:38:18,31.65,31.66,31.66,31.66,31.72,31.72,0.634,0.634,0.635,0.635,0.685,0.686,2.0,138,75.97,102.50
29JUN2024:00:00:00,15min,Peter Sinks,UCC,270,31.9,33.8,30.3,34.38,34.36,33.84,33.95,28JUN2024:23:54:42,28JUN2024:23:54:42,28JUN2024:23:54:59,28JUN2024:23:54:59,.,33.76,29JUN2024:00:00:00,28JUN2024:23:54:59,29.21,29.27,30.64,30.63,28JUN2024:23:47:08,28JUN2024:23:47:07,28JUN2024:23:48:45,28JUN2024:23:47:17,.,30.19,29JUN2024:00:00:00,28JUN2024:23:47:17,31.92,31.92,31.88,31.95,.,31.74,1.1830,1.1760,0.8530,0.8740,.,1.0040,-0,-0,28JUN2024:23:49:49,3.3,28JUN2024:23:58:27,0.9,158,67.5900,2104,2080,2099,12.8,32.43,32.41,34.81,28JUN2024:23:54:45,34.75,28JUN2024:23:54:45,29.97,28JUN2024:23:47:15,30.06,28JUN2024:23:47:15,34,34,34.01,34.01,28JUN2024:23:54:56,28JUN2024:23:54:55,28JUN2024:23:54:55,28JUN2024:23:54:55,33.67,33.67,28JUN2024:23:55:11,28JUN2024:23:55:10,30.21,30.22,30.21,30.21,28JUN2024:23:47:17,28JUN2024:23:47:17,28JUN2024:23:47:17,28JUN2024:23:47:17,30.32,30.32,28JUN2024:23:48:21,28JUN2024:23:48:20,31.93,31.93,31.93,31.93,31.76,31.76,0.971,0.97,0.971,0.972,0.979,0.979,0.0,249,75.98,102.50
29JUN2024:00:15:00,15min,Peter Sinks,UCC,270,31.5,33.0,30.7,33.56,33.73,32.69,32.70,29JUN2024:00:06:16,29JUN2024:00:06:16,29JUN2024:00:06:19,29JUN2024:00:06:19,.,33.05,29JUN2024:00:15:00,29JUN2024:00:06:17,30.45,30.44,30.87,30.87,29JUN2024:00:10:29,29JUN2024:00:10:29,29JUN2024:00:10:31,29JUN2024:00:10:30,.,30.54,29JUN2024:00:15:00,29JUN2024:00:00:45,31.61,31.61,31.41,31.49,.,31.42,0.7400,0.7490,0.3930,0.4070,.,0.5980,-0,-0,29JUN2024:00:06:12,2.0,29JUN2024:00:08:40,0.7,186,36.9200,2101,2076,2096,12.8,32.13,32.13,34.18,29JUN2024:00:06:15,34.20,29JUN2024:00:06:20,30.96,29JUN2024:00:00:30,31.05,29JUN2024:00:00:35,33.07,33.07,33.07,33.08,29JUN2024:00:06:24,29JUN2024:00:06:24,29JUN2024:00:06:24,29JUN2024:00:06:24,32.92,32.92,29JUN2024:00:06:29,29JUN2024:00:06:28,30.78,30.78,30.78,30.78,29JUN2024:00:10:32,29JUN2024:00:10:32,29JUN2024:00:10:31,29JUN2024:00:10:31,30.57,30.57,29JUN2024:00:00:58,29JUN2024:00:00:57,31.53,31.53,31.53,31.53,31.42,31.42,0.531,0.53,0.531,0.531,0.574,0.574,41.8,3,75.99,102.50
29JUN2024:00:30:00,15min,Peter Sinks,UCC,270,30.5,32.1,29.6,32.50,32.49,31.81,31.90,29JUN2024:00:19:03,29JUN2024:00:19:03,29JUN2024:00:18:53,29JUN2024:00:18:53,.,32.09,29JUN2024:00:30:00,29JUN2024:00:19:04,29.29,29.32,29.80,29.83,29JUN2024:00:15:33,29JUN2024:00:15:31,29JUN2024:00:28:34,29JUN2024:00:28:33,.,29.43,29JUN2024:00:30:00,29JUN2024:00:21:22,30.59,30.58,30.44,30.51,.,30.41,0.7930,0.7790,0.5430,0.5530,.,0.6550,-0,-0,29JUN2024:00:26:16,1.8,29JUN2024:00:17:11,0.4,70,57.5700,2098,2073,2094,12.8,31.10,31.11,32.92,29JUN2024:00:19:10,32.92,29JUN2024:00:19:05,29.98,29JUN2024:00:15:40,30.02,29JUN2024:00:21:30,32.11,32.11,32.11,32.11,29JUN2024:00:19:06,29JUN2024:00:19:05,29JUN2024:00:19:05,29JUN2024:00:19:05,32.03,32.03,29JUN2024:00:19:23,29JUN2024:00:19:22,29.72,29.72,29.72,29.71,29JUN2024:00:21:32,29JUN2024:00:21:31,29JUN2024:00:21:31,29JUN2024:00:21:31,29.47,29.47,29JUN2024:00:21:38,29JUN2024:00:21:37,30.53,30.53,30.53,30.53,30.4,30.4,0.626,0.625,0.626,0.627,0.632,0.632,1.6,5,76.00,102.60
29JUN2024:00:45:00,15min,Peter Sinks,UCC,270,30.4,31.7,29.0,32.48,32.43,31.41,31.58,29JUN2024:00:42:46,29JUN2024:00:42:46,29JUN2024:00:31:03,29JUN2024:00:31:03,.,31.69,29JUN2024:00:45:00,29JUN2024:00:31:02,28.87,28.87,29.14,29.22,29JUN2024:00:39:28,29JUN2024:00:39:28,29JUN2024:00:39:29,29JUN2024:00:39:29,.,28.93,29JUN2024:00:45:00,29JUN2024:00:39:36,30.46,30.44,30.09,30.16,.,30.26,0.8330,0.8270,0.5020,0.5320,.,0.6910,-0,-0,29JUN2024:00:40:51,1.3,29JUN2024:00:32:21,0.4,174,19.4800,2096,2070,2093,12.8,30.98,30.98,32.94,29JUN2024:00:42:55,32.97,29JUN2024:00:42:50,29.17,29JUN2024:00:39:40,29.32,29JUN2024:00:39:40,31.74,31.74,31.74,31.74,29JUN2024:00:31:05,29JUN2024:00:31:05,29JUN2024:00:31:04,29JUN2024:00:31:04,31.65,31.65,29JUN2024:00:31:14,29JUN2024:00:31:13,29.06,29.06,29.06,29.07,29JUN2024:00:39:36,29JUN2024:00:39:36,29JUN2024:00:39:36,29JUN2024:00:39:36,28.99,28.99,29JUN2024:00:39:54,29JUN2024:00:39:53,30.29,30.29,30.29,30.29,30.27,30.27,0.621,0.62,0.62,0.621,0.676,0.676,0.0,2,76.01,102.60
29JUN2024:01:00:00,15min,Peter Sinks,UCC,270,30.4,32.2,28.6,33.06,33.00,32.09,32.25,29JUN2024:00:58:54,29JUN2024:00:58:54,29JUN2024:00:48:08,29JUN2024:00:58:55,.,32.14,29JUN2024:01:00:00,29JUN2024:00:48:08,27.53,27.50,29.15,29.25,29JUN2024:00:48:51,29JUN2024:00:48:51,29JUN2024:00:49:27,29JUN2024:00:49:26,.,28.36,29JUN2024:01:00:00,29JUN2024:00:49:00,30.47,30.47,30.41,30.49,.,30.26,1.1560,1.1520,0.7640,0.7740,.,0.9570,-0,-0,29JUN2024:00:52:50,2.8,29JUN2024:00:57:58,1.1,93,78.8400,2093,2068,2091,12.8,31.04,30.96,33.39,29JUN2024:00:59:00,32.94,29JUN2024:00:58:55,27.82,29JUN2024:00:48:55,27.93,29JUN2024:00:49:00,32.31,32.3,32.31,32.31,29JUN2024:00:59:02,29JUN2024:00:59:01,29JUN2024:00:59:01,29JUN2024:00:59:01,32.04,32.04,29JUN2024:00:48:13,29JUN2024:00:48:12,28.65,28.66,28.65,28.65,29JUN2024:00:49:01,29JUN2024:00:49:01,29JUN2024:00:49:00,29JUN2024:00:49:00,28.49,28.49,29JUN2024:00:49:55,29JUN2024:00:49:54,30.46,30.46,30.46,30.46,30.25,30.25,0.918,0.917,0.918,0.919,0.923,0.923,0.0,7,76.01,102.60
29JUN2024:01:15:00,15min,Peter Sinks,UCC,270,30.7,32.3,29.4,32.78,32.77,31.93,32.06,29JUN2024:01:10:33,29JUN2024:01:10:35,29JUN2024:01:01:08,29JUN2024:01:10:57,.,32.34,29JUN2024:01:15:00,29JUN2024:01:10:53,29.04,29.03,29.53,29.60,29JUN2024:01:02:27,29JUN2024:01:02:28,29JUN2024:01:04:40,29JUN2024:01:11:29,.,29.20,29JUN2024:01:15:00,29JUN2024:01:04:40,30.75,30.74,30.66,30.75,.,30.57,1.0500,1.0410,0.6380,0.6620,.,0.8540,-0,-0,29JUN2024:01:05:43,2.0,29JUN2024:01:00:08,0.4,205,52.9100,2092,2066,2090,12.7,31.29,31.27,33.39,29JUN2024:01:10:45,33.33,29JUN2024:01:10:40,29.41,29JUN2024:01:02:30,29.53,29JUN2024:01:02:35,32.32,32.32,32.32,32.33,29JUN2024:01:01:11,29JUN2024:01:01:11,29JUN2024:01:01:10,29JUN2024:01:01:10,32.3,32.3,29JUN2024:01:10:59,29JUN2024:01:10:58,29.42,29.42,29.42,29.42,29JUN2024:01:04:41,29JUN2024:01:04:40,29JUN2024:01:04:40,29JUN2024:01:04:40,29.32,29.32,29JUN2024:01:04:52,29JUN2024:01:04:51,30.74,30.74,30.74,30.74,30.59,30.59,0.818,0.817,0.818,0.819,0.82,0.82,0.0,126,76.01,102.60
29JUN2024:01:30:00,15min,Peter Sinks,UCC,270,29.4,30.3,28.4,31.11,31.10,30.07,30.16,29JUN2024:01:28:19,29JUN2024:01:28:19,29JUN2024:01:15:06,29JUN2024:01:15:05,.,30.55,29JUN2024:01:30:00,29JUN2024:01:28:26,28.05,28.05,28.66,28.75,29JUN2024:01:15:27,29JUN2024:01:15:27,29JUN2024:01:23:45,29JUN2024:01:23:45,.,28.26,29JUN2024:01:30:00,29JUN2024:01:23:30,29.43,29.43,29.38,29.44,.,29.27,0.6700,0.6620,0.3580,0.3540,.,0.5260,-0,-0,29JUN2024:01:27:11,1.1,29JUN2024:01:27:19,0.1,198,4.2910,2089,2062,2088,12.8,29.96,29.95,31.41,29JUN2024:01:28:30,31.35,29JUN2024:01:28:20,28.62,29JUN2024:01:23:20,28.65,29JUN2024:01:23:25,30.24,30.24,30.24,30.24,29JUN2024:01:26:59,29JUN2024:01:26:58,29JUN2024:01:26:58,29JUN2024:01:26:58,30.43,30.43,29JUN2024:01:28:39,29JUN2024:01:28:38,28.56,28.56,28.56,28.56,29JUN2024:01:23:31,29JUN2024:01:23:30,29JUN2024:01:23:30,29JUN2024:01:23:30,28.29,28.29,29JUN2024:01:23:48,29JUN2024:01:23:47,29.43,29.43,29.43,29.43,29.28,29.28,0.435,0.434,0.435,0.436,0.505,0.505,0.0,1,76.02,102.60
29JUN2024:01:45:00,15min,Peter Sinks,UCC,270,29.1,30.0,28.2,30.57,30.57,29.33,29.41,29JUN2024:01:35:48,29JUN2024:01:35:48,29JUN2024:01:35:11,29JUN2024:01:35:11,.,30.19,29JUN2024:01:45:00,29JUN2024:01:35:52,27.70,27.74,28.29,28.38,29JUN2024:01:44:00,29JUN2024:01:43:51,29JUN2024:01:44:52,29JUN2024:01:44:52,.,28.13,29JUN2024:01:45:00,29JUN2024:01:38:38,29.19,29.19,28.83,28.91,.,29.00,0.6800,0.6680,0.2790,0.2870,.,0.5340,-0,-0,29JUN2024:01:38:43,0.9,29JUN2024:01:30:32,0.2,175,3.7510,2087,2059,2086,12.8,29.70,29.70,30.99,29JUN2024:01:42:40,30.99,29JUN2024:01:42:40,28.44,29JUN2024:01:44:55,28.49,29JUN2024:01:44:55,29.85,29.85,29.85,29.85,29JUN2024:01:35:54,29JUN2024:01:35:53,29JUN2024:01:35:54,29JUN2024:01:35:54,30.11,30.11,29JUN2024:01:35:58,29JUN2024:01:35:57,28.25,28.26,28.25,28.25,29JUN2024:01:44:58,29JUN2024:01:44:58,29JUN2024:01:44:57,29JUN2024:01:44:57,28.17,28.17,29JUN2024:01:38:46,29JUN2024:01:38:45,29.04,29.04,29.03,29.03,29.01,29.01,0.441,0.441,0.442,0.442,0.504,0.504,0.0,3,76.02,102.60
29JUN2024:02:00:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.3,30.39,30.35,29.26,29.40,29JUN2024:01:57:01,29JUN2024:01:57:01,29JUN2024:02:00:00,29JUN2024:02:00:00,.,29.85,29JUN2024:02:00:00,29JUN2024:01:57:09,28.16,28.19,28.28,28.37,29JUN2024:01:49:52,29JUN2024:01:49:52,29JUN2024:01:49:59,29JUN2024:01:49:02,.,28.14,29JUN2024:02:00:00,29JUN2024:01:49:55,29.28,29.28,28.71,28.79,.,29.04,0.4890,0.4850,0.2480,0.2600,.,0.4180,-0,-0,29JUN2024:01:53:13,0.9,29JUN2024:01:51:33,0.1,187,7.2310,2085,2058,2085,12.8,29.72,29.73,30.83,29JUN2024:01:57:00,30.79,29JUN2024:01:57:00,28.44,29JUN2024:01:45:01,28.49,29JUN2024:01:45:01,29.7,29.7,29.7,29.7,29JUN2024:02:00:00,29JUN2024:02:00:00,29JUN2024:02:00:00,29JUN2024:02:00:00,29.79,29.79,29JUN2024:01:57:24,29JUN2024:01:57:23,28.29,28.3,28.3,28.3,29JUN2024:01:45:01,29JUN2024:01:45:01,29JUN2024:01:45:01,29JUN2024:01:45:01,28.24,28.24,29JUN2024:01:50:05,29JUN2024:01:50:04,29,29,29,29,29.02,29.02,0.35,0.35,0.35,0.35,0.406,0.407,2.3,227,76.03,102.60
29JUN2024:02:15:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.6,30.54,30.55,29.44,29.54,29JUN2024:02:00:55,29JUN2024:02:00:55,29JUN2024:02:15:00,29JUN2024:02:15:00,.,30.20,29JUN2024:02:15:00,29JUN2024:02:00:56,28.50,28.50,28.63,28.72,29JUN2024:02:09:06,29JUN2024:02:09:06,29JUN2024:02:11:07,29JUN2024:02:11:08,.,28.51,29JUN2024:02:15:00,29JUN2024:02:09:15,29.49,29.49,29.00,29.09,.,29.28,0.4700,0.4670,0.1940,0.1970,.,0.3930,-0,-0,29JUN2024:02:02:46,0.9,29JUN2024:02:12:28,0.0,155,0.7650,2084,2055,2083,12.6,29.96,29.95,31.08,29JUN2024:02:01:00,31.01,29JUN2024:02:01:00,29.10,29JUN2024:02:09:05,29.10,29JUN2024:02:09:10,29.96,29.96,29.96,29.96,29JUN2024:02:00:48,29JUN2024:02:00:48,29JUN2024:02:00:48,29JUN2024:02:00:48,30.17,30.17,29JUN2024:02:01:11,29JUN2024:02:01:10,28.68,28.68,28.68,28.68,29JUN2024:02:09:14,29JUN2024:02:09:14,29JUN2024:02:09:14,29JUN2024:02:09:14,28.56,28.56,29JUN2024:02:09:31,29JUN2024:02:09:30,29.27,29.27,29.27,29.27,29.28,29.28,0.314,0.314,0.314,0.315,0.381,0.381,2.5,5,76.02,102.60
29JUN2024:02:30:00,15min,Peter Sinks,UCC,270,29.4,30.8,28.6,31.36,31.36,30.28,30.49,29JUN2024:02:24:31,29JUN2024:02:24:31,29JUN2024:02:24:18,29JUN2024:02:24:16,.,30.92,29JUN2024:02:30:00,29JUN2024:02:24:32,28.52,28.53,28.68,28.78,29JUN2024:02:16:56,29JUN2024:02:26:17,29JUN2024:02:17:10,29JUN2024:02:17:00,.,28.53,29JUN2024:02:30:00,29JUN2024:02:17:15,29.46,29.46,29.15,29.24,.,29.26,0.6950,0.6880,0.3960,0.4200,.,0.5780,-0,-0,29JUN2024:02:18:01,1.1,29JUN2024:02:22:09,0.1,153,18.1000,2082,2054,2082,12.7,29.98,29.95,31.93,29JUN2024:02:24:35,31.86,29JUN2024:02:24:35,28.99,29JUN2024:02:16:55,29.01,29JUN2024:02:16:55,30.79,30.79,30.79,30.8,29JUN2024:02:24:21,29JUN2024:02:24:20,29JUN2024:02:24:20,29JUN2024:02:24:20,30.83,30.83,29JUN2024:02:24:39,29JUN2024:02:24:38,28.64,28.64,28.64,28.64,29JUN2024:02:17:07,29JUN2024:02:17:07,29JUN2024:02:17:07,29JUN2024:02:17:07,28.59,28.59,29JUN2024:02:17:27,29JUN2024:02:17:26,29.33,29.33,29.33,29.33,29.27,29.27,0.525,0.525,0.525,0.526,0.562,0.562,2.5,7,76.03,102.60
29JUN2024:02:45:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.6,29.94,29.96,29.08,29.18,29JUN2024:02:34:44,29JUN2024:02:34:43,29JUN2024:02:30:24,29JUN2024:02:30:23,.,29.57,29JUN2024:02:45:00,29JUN2024:02:34:44,27.35,27.35,27.80,27.90,29JUN2024:02:35:34,29JUN2024:02:36:10,29JUN2024:02:36:35,29JUN2024:02:36:26,.,27.38,29JUN2024:02:45:00,29JUN2024:02:36:25,28.59,28.59,28.33,28.42,.,28.41,0.6390,0.6440,0.3890,0.3850,.,0.5380,-0,-0,29JUN2024:02:39:29,2.2,29JUN2024:02:39:54,0.1,186,5.4050,2079,2052,2079,12.7,28.98,29.04,30.13,29JUN2024:02:35:05,30.15,29JUN2024:02:34:45,27.66,29JUN2024:02:36:20,27.79,29JUN2024:02:36:10,29.37,29.37,29.37,29.37,29JUN2024:02:34:46,29JUN2024:02:34:45,29JUN2024:02:34:45,29JUN2024:02:34:45,29.51,29.51,29JUN2024:02:34:59,29JUN2024:02:34:58,27.67,27.67,27.67,27.67,29JUN2024:02:35:47,29JUN2024:02:35:47,29JUN2024:02:35:47,29JUN2024:02:35:46,27.44,27.44,29JUN2024:02:36:37,29JUN2024:02:36:36,28.49,28.49,28.49,28.49,28.42,28.42,0.486,0.486,0.486,0.486,0.527,0.527,0.0,3,76.03,102.60
29JUN2024:03:00:00,15min,Peter Sinks,UCC,270,28.4,29.2,27.6,29.82,29.81,28.47,28.64,29JUN2024:02:52:33,29JUN2024:02:52:33,29JUN2024:02:52:23,29JUN2024:02:52:23,.,29.30,29JUN2024:03:00:00,29JUN2024:02:52:34,27.33,27.34,27.50,27.59,29JUN2024:02:47:12,29JUN2024:02:47:12,29JUN2024:02:47:15,29JUN2024:02:47:15,.,27.47,29JUN2024:03:00:00,29JUN2024:02:47:15,28.43,28.44,27.88,27.98,.,28.20,0.4260,0.4150,0.1920,0.2090,.,0.3290,-0,-0,29JUN2024:02:49:01,0.0,29JUN2024:02:45:01,0.0,0,0.0000,2078,2050,2078,12.7,28.90,28.90,30.22,29JUN2024:02:52:35,30.22,29JUN2024:02:52:35,27.91,29JUN2024:02:47:10,27.97,29JUN2024:02:47:10,29.11,29.11,29.11,29.11,29JUN2024:02:52:36,29JUN2024:02:52:35,29JUN2024:02:52:35,29JUN2024:02:52:35,29.19,29.19,29JUN2024:02:52:52,29JUN2024:02:52:51,27.54,27.54,27.54,27.54,29JUN2024:02:47:20,29JUN2024:02:47:20,29JUN2024:02:47:20,29JUN2024:02:47:20,27.58,27.58,29JUN2024:02:47:32,29JUN2024:02:47:31,28.18,28.18,28.18,28.18,28.2,28.2,0.282,0.282,0.282,0.283,0.304,0.305,2.5,5,76.04,102.60
29JUN2024:03:15:00,15min,Peter Sinks,UCC,270,28.1,29.1,26.6,29.59,29.58,28.73,28.91,29JUN2024:03:01:37,29JUN2024:03:01:37,29JUN2024:03:00:33,29JUN2024:03:00:28,.,29.18,29JUN2024:03:15:00,29JUN2024:03:01:47,26.10,26.10,26.54,26.63,29JUN2024:03:02:07,29JUN2024:03:02:07,29JUN2024:03:13:56,29JUN2024:03:13:56,.,26.58,29JUN2024:03:15:00,29JUN2024:03:14:00,28.13,28.14,27.81,27.91,.,27.94,0.7200,0.7260,0.4300,0.4470,.,0.5900,-0,-0,29JUN2024:03:14:58,1.5,29JUN2024:03:14:02,0.2,179,18.3800,2076,2049,2076,12.6,28.63,28.62,29.88,29JUN2024:03:00:25,29.88,29JUN2024:03:00:15,26.78,29JUN2024:03:13:50,26.82,29JUN2024:03:02:10,29.06,29.06,29.06,29.06,29JUN2024:03:00:28,29JUN2024:03:00:28,29JUN2024:03:00:28,29JUN2024:03:00:27,29.13,29.13,29JUN2024:03:01:53,29JUN2024:03:01:52,26.56,26.56,26.56,26.56,29JUN2024:03:14:01,29JUN2024:03:14:01,29JUN2024:03:14:01,29JUN2024:03:14:01,26.63,26.63,29JUN2024:03:14:15,29JUN2024:03:14:14,28,28,28,28,27.96,27.96,0.554,0.553,0.553,0.554,0.574,0.574,41.8,8,76.05,102.60
29JUN2024:03:30:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.0,29.54,29.58,28.64,28.71,29JUN2024:03:15:47,29JUN2024:03:15:47,29JUN2024:03:28:09,29JUN2024:03:28:08,.,29.04,29JUN2024:03:30:00,29JUN2024:03:15:56,26.46,26.49,27.23,27.27,29JUN2024:03:24:03,29JUN2024:03:24:03,29JUN2024:03:19:31,29JUN2024:03:19:31,.,26.80,29JUN2024:03:30:00,29JUN2024:03:24:15,28.36,28.39,27.91,27.98,.,28.11,0.6700,0.6720,0.3760,0.3760,.,0.5150,-0,-0,29JUN2024:03:15:34,2.4,29JUN2024:03:22:52,0.5,1,68.7800,2075,2047,2075,12.7,28.87,28.85,30.31,29JUN2024:03:15:45,30.16,29JUN2024:03:15:50,27.14,29JUN2024:03:24:10,27.18,29JUN2024:03:24:00,29,29.01,29,29,29JUN2024:03:28:39,29JUN2024:03:28:38,29JUN2024:03:28:38,29JUN2024:03:28:38,28.99,28.99,29JUN2024:03:16:07,29JUN2024:03:16:06,27.1,27.1,27.1,27.1,29JUN2024:03:24:15,29JUN2024:03:24:15,29JUN2024:03:24:15,29JUN2024:03:24:15,26.89,26.89,29JUN2024:03:24:30,29JUN2024:03:24:29,28.16,28.16,28.16,28.16,28.1,28.1,0.467,0.467,0.467,0.468,0.491,0.491,0.0,55,76.06,102.60
29JUN2024:03:45:00,15min,Peter Sinks,UCC,270,28.4,29.6,27.0,30.18,30.19,29.25,29.43,29JUN2024:03:44:57,29JUN2024:03:44:57,29JUN2024:03:33:29,29JUN2024:03:33:27,.,29.67,29JUN2024:03:45:00,29JUN2024:03:33:48,26.74,26.57,26.83,26.94,29JUN2024:03:42:24,29JUN2024:03:42:14,29JUN2024:03:42:28,29JUN2024:03:42:28,.,27.09,29JUN2024:03:45:00,29JUN2024:03:42:35,28.50,28.52,28.16,28.26,.,28.27,0.8230,0.8280,0.4520,0.4670,.,0.6360,-0,-0,29JUN2024:03:43:50,2.0,29JUN2024:03:32:44,0.3,182,29.5900,2074,2046,2074,12.7,29.00,28.98,30.79,29JUN2024:03:45:00,30.58,29JUN2024:03:33:50,27.01,29JUN2024:03:42:30,27.05,29JUN2024:03:42:25,29.67,29.68,29.67,29.67,29JUN2024:03:33:45,29JUN2024:03:33:45,29JUN2024:03:33:44,29JUN2024:03:33:44,29.61,29.61,29JUN2024:03:34:05,29JUN2024:03:34:04,26.83,26.83,26.83,26.83,29JUN2024:03:42:32,29JUN2024:03:42:32,29JUN2024:03:42:32,29JUN2024:03:42:31,27.15,27.15,29JUN2024:03:42:55,29JUN2024:03:42:54,28.35,28.35,28.35,28.35,28.25,28.25,0.596,0.596,0.597,0.597,0.596,0.596,0.0,181,76.07,102.60
29JUN2024:04:00:00,15min,Peter Sinks,UCC,270,28.9,29.9,27.2,30.54,30.56,29.64,29.83,29JUN2024:03:45:19,29JUN2024:03:45:19,29JUN2024:03:48:52,29JUN2024:03:48:49,.,29.90,29JUN2024:04:00:00,29JUN2024:03:45:23,26.34,26.37,27.50,27.59,29JUN2024:03:53:27,29JUN2024:03:53:27,29JUN2024:03:53:30,29JUN2024:03:53:30,.,27.03,29JUN2024:04:00:00,29JUN2024:03:53:32,28.97,28.98,28.73,28.81,.,28.74,0.8550,0.8490,0.5220,0.5330,.,0.7020,-0,-0,29JUN2024:03:57:38,2.4,29JUN2024:03:47:04,0.7,123,75.9300,2073,2046,2073,12.7,29.51,29.46,31.14,29JUN2024:03:45:20,31.01,29JUN2024:03:45:20,27.16,29JUN2024:03:53:30,27.25,29JUN2024:03:53:35,29.97,29.97,29.97,29.97,29JUN2024:03:49:00,29JUN2024:03:49:00,29JUN2024:03:49:00,29JUN2024:03:49:00,29.78,29.78,29JUN2024:03:49:23,29JUN2024:03:49:22,27.15,27.16,27.15,27.15,29JUN2024:03:53:36,29JUN2024:03:53:36,29JUN2024:03:53:35,29JUN2024:03:53:35,27.16,27.16,29JUN2024:03:53:54,29JUN2024:03:53:53,28.87,28.87,28.87,28.87,28.73,28.73,0.655,0.654,0.655,0.656,0.677,0.677,0.0,5,76.07,102.60
29JUN2024:04:15:00,15min,Peter Sinks,UCC,270,29.3,30.1,27.9,30.57,30.56,29.93,30.03,29JUN2024:04:03:36,29JUN2024:04:03:39,29JUN2024:04:12:33,29JUN2024:04:12:32,.,30.10,29JUN2024:04:15:00,29JUN2024:04:03:44,27.13,27.24,27.70,27.80,29JUN2024:04:09:18,29JUN2024:04:09:18,29JUN2024:04:13:17,29JUN2024:04:13:17,.,27.77,29JUN2024:04:15:00,29JUN2024:04:09:19,29.38,29.38,29.00,29.09,.,29.17,0.7970,0.8080,0.4980,0.4980,.,0.6110,0,0,29JUN2024:04:14:54,1.8,29JUN2024:04:14:41,0.3,247,55.4300,2072,2043,2072,12.6,29.80,29.77,31.03,29JUN2024:04:03:40,31.01,29JUN2024:04:03:40,27.81,29JUN2024:04:13:25,27.70,29JUN2024:04:09:20,30.16,30.16,30.16,30.16,29JUN2024:04:12:42,29JUN2024:04:12:41,29JUN2024:04:12:41,29JUN2024:04:12:41,30,30,29JUN2024:04:03:56,29JUN2024:04:03:55,27.7,27.7,27.7,27.7,29JUN2024:04:13:25,29JUN2024:04:13:25,29JUN2024:04:13:24,29JUN2024:04:13:24,28.1,28.1,29JUN2024:04:14:38,29JUN2024:04:14:37,29.22,29.22,29.22,29.22,29.19,29.19,0.618,0.617,0.618,0.619,0.572,0.573,41.8,5,76.07,102.60
29JUN2024:04:30:00,15min,Peter Sinks,UCC,270,29.8,30.9,28.2,31.35,31.35,30.61,30.83,29JUN2024:04:19:17,29JUN2024:04:19:17,29JUN2024:04:19:20,29JUN2024:04:19:18,.,30.89,29JUN2024:04:30:00,29JUN2024:04:19:21,27.99,28.01,28.28,28.30,29JUN2024:04:16:41,29JUN2024:04:16:41,29JUN2024:04:16:52,29JUN2024:04:16:52,.,28.02,29JUN2024:04:30:00,29JUN2024:04:16:50,29.90,29.91,29.60,29.69,.,29.63,0.8330,0.8280,0.6170,0.6330,.,0.7380,0,0,29JUN2024:04:30:00,2.0,29JUN2024:04:15:01,0.8,212,84.8000,2071,2043,2071,12.7,30.37,30.37,31.82,29JUN2024:04:19:10,31.80,29JUN2024:04:19:15,28.49,29JUN2024:04:16:55,28.53,29JUN2024:04:16:50,31,30.99,31,31,29JUN2024:04:19:25,29JUN2024:04:19:25,29JUN2024:04:19:25,29JUN2024:04:19:24,30.84,30.84,29JUN2024:04:19:35,29JUN2024:04:19:34,28.2,28.2,28.2,28.2,29JUN2024:04:16:54,29JUN2024:04:16:54,29JUN2024:04:16:54,29JUN2024:04:16:53,28.11,28.11,29JUN2024:04:17:06,29JUN2024:04:17:05,29.76,29.77,29.77,29.77,29.6,29.6,0.695,0.694,0.695,0.695,0.73,0.73,0.0,4,76.08,102.60
29JUN2024:04:45:00,15min,Peter Sinks,UCC,270,30.0,31.0,29.2,31.51,31.51,31.11,31.23,29JUN2024:04:31:07,29JUN2024:04:31:07,29JUN2024:04:31:08,29JUN2024:04:31:08,.,30.98,29JUN2024:04:45:00,29JUN2024:04:31:08,28.85,28.88,29.43,29.43,29JUN2024:04:38:41,29JUN2024:04:38:40,29JUN2024:04:38:42,29JUN2024:04:38:41,.,29.03,29JUN2024:04:45:00,29JUN2024:04:38:42,30.08,30.09,29.98,30.06,.,29.89,0.4350,0.4270,0.3130,0.3230,.,0.3540,1,2,29JUN2024:04:45:00,2.4,29JUN2024:04:31:45,0.3,128,28.4400,2072,2042,2070,12.7,30.57,30.54,31.77,29JUN2024:04:31:05,31.80,29JUN2024:04:31:10,29.55,29JUN2024:04:38:45,29.68,29JUN2024:04:38:40,31.21,31.21,31.21,31.21,29JUN2024:04:31:11,29JUN2024:04:31:11,29JUN2024:04:31:10,29JUN2024:04:31:10,30.83,30.83,29JUN2024:04:31:18,29JUN2024:04:31:17,29.29,29.29,29.29,29.28,29JUN2024:04:38:44,29JUN2024:04:38:49,29JUN2024:04:38:43,29JUN2024:04:38:43,29.11,29.11,29JUN2024:04:39:03,29JUN2024:04:39:02,30.06,30.06,30.06,30.06,29.9,29.9,0.352,0.352,0.352,0.353,0.352,0.351,1.6,9,76.07,102.60
29JUN2024:05:00:00,15min,Peter Sinks,UCC,270,30.1,30.8,28.8,31.20,31.21,30.30,30.46,29JUN2024:04:46:12,29JUN2024:04:46:11,29JUN2024:04:46:51,29JUN2024:04:46:45,.,30.81,29JUN2024:05:00:00,29JUN2024:04:46:28,28.28,28.35,29.27,29.36,29JUN2024:04:58:55,29JUN2024:04:58:46,29JUN2024:04:59:23,29JUN2024:04:59:24,.,28.52,29JUN2024:05:00:00,29JUN2024:04:58:55,30.14,30.16,29.91,29.99,.,29.95,0.6000,0.5880,0.2350,0.2540,.,0.4910,4,6,29JUN2024:05:00:00,1.5,29JUN2024:04:58:23,0.2,132,8.4800,2071,2042,2068,12.7,30.62,30.61,31.55,29JUN2024:04:46:05,31.50,29JUN2024:04:46:10,29.01,29JUN2024:04:59:00,28.92,29JUN2024:04:58:55,30.71,30.71,30.71,30.71,29JUN2024:04:46:15,29JUN2024:04:46:14,29JUN2024:04:46:14,29JUN2024:04:46:14,30.79,30.79,29JUN2024:04:46:38,29JUN2024:04:46:37,28.91,28.91,28.91,28.91,29JUN2024:04:58:57,29JUN2024:04:58:57,29JUN2024:04:58:57,29JUN2024:04:58:57,28.72,28.72,29JUN2024:04:59:12,29JUN2024:04:59:11,30.06,30.06,30.06,30.06,29.97,29.97,0.398,0.398,0.398,0.399,0.46,0.462,1.6,10,76.08,102.60
29JUN2024:05:15:00,15min,Peter Sinks,UCC,270,29.8,30.5,28.9,31.13,31.13,30.21,30.31,29JUN2024:05:07:45,29JUN2024:05:07:43,29JUN2024:05:09:05,29JUN2024:05:09:05,.,30.61,29JUN2024:05:15:00,29JUN2024:05:09:37,28.77,28.71,28.91,29.00,29JUN2024:05:10:37,29JUN2024:05:10:37,29JUN2024:05:11:19,29JUN2024:05:11:19,.,28.84,29JUN2024:05:15:00,29JUN2024:05:11:25,29.87,29.87,29.53,29.61,.,29.65,0.5990,0.6010,0.2940,0.2960,.,0.5160,11,17,29JUN2024:05:15:00,1.1,29JUN2024:05:01:22,0.2,201,18.4300,2071,2041,2068,12.5,30.30,30.29,31.42,29JUN2024:05:07:55,31.51,29JUN2024:05:07:50,29.21,29JUN2024:05:11:25,29.21,29JUN2024:05:10:40,30.52,30.52,30.52,30.52,29JUN2024:05:09:15,29JUN2024:05:09:15,29JUN2024:05:09:14,29JUN2024:05:09:14,30.56,30.56,29JUN2024:05:09:44,29JUN2024:05:09:43,28.92,28.92,28.92,28.92,29JUN2024:05:11:28,29JUN2024:05:11:28,29JUN2024:05:11:27,29JUN2024:05:11:27,28.9,28.9,29JUN2024:05:11:37,29JUN2024:05:11:36,29.72,29.72,29.72,29.72,29.65,29.65,0.431,0.43,0.431,0.431,0.512,0.511,1.8,8,76.09,102.60
29JUN2024:05:30:00,15min,Peter Sinks,UCC,270,30.7,31.6,29.4,32.02,31.99,31.39,31.52,29JUN2024:05:29:06,29JUN2024:05:28:59,29JUN2024:05:29:45,29JUN2024:05:29:45,.,31.58,29JUN2024:05:30:00,29JUN2024:05:27:37,29.23,29.25,29.45,29.53,29JUN2024:05:18:01,29JUN2024:05:18:01,29JUN2024:05:16:44,29JUN2024:05:16:43,.,29.35,29JUN2024:05:30:00,29JUN2024:05:20:00,30.74,30.75,30.35,30.45,.,30.49,0.8270,0.8180,0.6670,0.6760,.,0.7630,26,35,29JUN2024:05:30:00,0.9,29JUN2024:05:21:45,0.0,162,4.8600,2076,2046,2072,12.7,31.18,31.17,32.52,29JUN2024:05:29:15,32.45,29JUN2024:05:29:10,29.79,29JUN2024:05:18:05,29.89,29JUN2024:05:19:55,31.65,31.65,31.65,31.65,29JUN2024:05:27:38,29JUN2024:05:27:37,29JUN2024:05:27:37,29JUN2024:05:27:37,31.5,31.5,29JUN2024:05:27:47,29JUN2024:05:27:46,29.5,29.5,29.5,29.5,29JUN2024:05:20:02,29JUN2024:05:20:01,29JUN2024:05:20:01,29JUN2024:05:20:01,29.39,29.39,29JUN2024:05:20:18,29JUN2024:05:20:17,30.55,30.56,30.56,30.56,30.45,30.46,0.735,0.735,0.735,0.735,0.756,0.756,0.0,184,76.09,102.60
29JUN2024:05:45:00,15min,Peter Sinks,UCC,270,32.7,33.3,31.5,33.56,33.56,33.34,33.45,29JUN2024:05:44:58,29JUN2024:05:44:58,29JUN2024:05:45:00,29JUN2024:05:45:00,.,33.24,29JUN2024:05:45:00,29JUN2024:05:44:32,31.55,31.56,31.35,31.46,29JUN2024:05:31:01,29JUN2024:05:31:01,29JUN2024:05:30:07,29JUN2024:05:30:09,.,31.46,29JUN2024:05:45:00,29JUN2024:05:30:01,32.76,32.76,32.49,32.57,.,32.51,0.5020,0.4990,0.5430,0.5440,.,0.4890,48,61,29JUN2024:05:45:00,1.1,29JUN2024:05:35:28,0.1,246,32.6700,2085,2053,2078,12.7,33.20,33.17,34.03,29JUN2024:05:43:55,33.98,29JUN2024:05:43:50,32.09,29JUN2024:05:31:00,32.09,29JUN2024:05:31:05,33.4,33.4,33.4,33.4,29JUN2024:05:44:00,29JUN2024:05:44:00,29JUN2024:05:44:00,29JUN2024:05:44:00,33.22,33.22,29JUN2024:05:44:47,29JUN2024:05:44:46,31.54,31.54,31.54,31.54,29JUN2024:05:31:08,29JUN2024:05:31:08,29JUN2024:05:31:08,29JUN2024:05:31:08,31.42,31.42,29JUN2024:05:30:01,29JUN2024:05:30:01,32.63,32.63,32.63,32.64,32.48,32.48,0.516,0.516,0.516,0.516,0.494,0.494,2.6,2,76.08,102.60
29JUN2024:06:00:00,15min,Peter Sinks,UCC,270,35.3,37.1,33.2,37.50,37.46,37.29,37.38,29JUN2024:06:00:00,29JUN2024:06:00:00,29JUN2024:06:00:00,29JUN2024:06:00:00,.,37.09,29JUN2024:06:00:00,29JUN2024:05:59:59,33.24,33.25,33.34,33.43,29JUN2024:05:45:18,29JUN2024:05:45:20,29JUN2024:05:45:01,29JUN2024:05:45:22,.,33.11,29JUN2024:06:00:00,29JUN2024:05:45:30,35.39,35.38,35.11,35.19,.,35.09,1.2280,1.2270,1.2510,1.2500,.,1.1720,74,111,29JUN2024:05:54:13,2.2,29JUN2024:05:54:02,0.4,34,24.3800,2098,2068,2088,12.8,35.84,35.79,37.89,29JUN2024:06:00:00,37.74,29JUN2024:05:59:15,33.76,29JUN2024:05:45:30,33.73,29JUN2024:05:45:25,37.28,37.29,37.29,37.29,29JUN2024:06:00:00,29JUN2024:06:00:00,29JUN2024:06:00:00,29JUN2024:06:00:00,36.99,37,29JUN2024:06:00:00,29JUN2024:06:00:00,33.33,33.33,33.33,33.33,29JUN2024:05:45:30,29JUN2024:05:45:30,29JUN2024:05:45:30,29JUN2024:05:45:30,33.13,33.13,29JUN2024:05:45:46,29JUN2024:05:45:45,35.23,35.23,35.24,35.24,35.02,35.03,1.215,1.215,1.215,1.216,1.161,1.161,41.7,15,76.07,102.60
29JUN2024:06:15:00,15min,Peter Sinks,UCC,270,38.8,40.2,37.2,40.50,40.47,40.40,40.49,29JUN2024:06:15:00,29JUN2024:06:15:00,29JUN2024:06:13:50,29JUN2024:06:13:52,.,40.17,29JUN2024:06:15:00,29JUN2024:06:15:00,37.50,37.46,37.31,37.39,29JUN2024:06:00:01,29JUN2024:06:00:01,29JUN2024:06:00:01,29JUN2024:06:00:01,.,37.07,29JUN2024:06:15:00,29JUN2024:06:00:03,38.91,38.90,38.87,38.96,.,38.64,0.8610,0.8610,0.8140,0.8160,.,0.8500,92,169,29JUN2024:06:01:29,1.3,29JUN2024:06:05:06,0.1,41,22.4100,2641,2618,2612,12.7,39.38,39.36,40.98,29JUN2024:06:15:00,40.93,29JUN2024:06:14:55,37.89,29JUN2024:06:00:01,37.74,29JUN2024:06:00:01,40.38,40.38,40.38,40.38,29JUN2024:06:15:00,29JUN2024:06:15:00,29JUN2024:06:15:00,29JUN2024:06:15:00,40.1,40.11,29JUN2024:06:15:00,29JUN2024:06:15:00,37.3,37.3,37.3,37.3,29JUN2024:06:00:01,29JUN2024:06:00:01,29JUN2024:06:00:01,29JUN2024:06:00:01,37,37,29JUN2024:06:00:01,29JUN2024:06:00:01,38.88,38.88,38.88,38.88,38.59,38.59,0.83,0.83,0.83,0.83,0.851,0.851,41.9,7,76.07,102.60
29JUN2024:06:30:00,15min,Peter Sinks,UCC,270,41.8,43.2,40.2,43.43,43.45,43.42,43.51,29JUN2024:06:30:00,29JUN2024:06:30:00,29JUN2024:06:30:00,29JUN2024:06:30:00,.,43.14,29JUN2024:06:30:00,29JUN2024:06:30:00,40.51,40.48,40.34,40.47,29JUN2024:06:15:01,29JUN2024:06:15:01,29JUN2024:06:15:01,29JUN2024:06:15:01,.,40.18,29JUN2024:06:30:00,29JUN2024:06:15:01,41.92,41.91,41.75,41.84,.,41.66,0.6470,0.6470,0.8200,0.8220,.,0.6640,93,165,29JUN2024:06:29:01,0.9,29JUN2024:06:29:52,0.0,334,0.0440,2367,2342,2334,12.7,42.42,42.39,44.01,29JUN2024:06:30:00,43.79,29JUN2024:06:29:45,40.98,29JUN2024:06:15:01,40.93,29JUN2024:06:15:01,43.36,43.36,43.36,43.36,29JUN2024:06:30:00,29JUN2024:06:30:00,29JUN2024:06:30:00,29JUN2024:06:30:00,43.08,43.09,29JUN2024:06:30:00,29JUN2024:06:30:00,40.38,40.38,40.39,40.39,29JUN2024:06:15:01,29JUN2024:06:15:01,29JUN2024:06:15:01,29JUN2024:06:15:01,40.11,40.11,29JUN2024:06:15:01,29JUN2024:06:15:01,41.83,41.83,41.83,41.83,41.61,41.61,0.726,0.726,0.726,0.726,0.663,0.663,41.9,8,76.06,102.60
29JUN2024:06:45:00,15min,Peter Sinks,UCC,270,45.2,46.3,43.2,46.82,46.77,47.09,47.19,29JUN2024:06:39:16,29JUN2024:06:39:15,29JUN2024:06:40:02,29JUN2024:06:40:02,.,46.22,29JUN2024:06:45:00,29JUN2024:06:39:19,43.33,43.30,43.41,43.49,29JUN2024:06:30:07,29JUN2024:06:30:07,29JUN2024:06:30:06,29JUN2024:06:30:07,.,43.17,29JUN2024:06:45:00,29JUN2024:06:30:01,45.23,45.22,45.52,45.62,.,45.03,0.7270,0.7300,1.0970,1.1180,.,0.7430,130,311,29JUN2024:06:37:53,1.5,29JUN2024:06:43:27,0.3,345,9.9100,4193,4185,4127,12.6,45.75,45.78,46.99,29JUN2024:06:39:20,47.07,29JUN2024:06:39:20,43.90,29JUN2024:06:30:10,43.72,29JUN2024:06:30:01,46.59,46.59,46.59,46.59,29JUN2024:06:39:23,29JUN2024:06:39:23,29JUN2024:06:39:23,29JUN2024:06:39:23,46.01,46.01,29JUN2024:06:39:38,29JUN2024:06:39:37,43.36,43.36,43.37,43.37,29JUN2024:06:30:01,29JUN2024:06:30:01,29JUN2024:06:30:01,29JUN2024:06:30:01,43.09,43.09,29JUN2024:06:30:01,29JUN2024:06:30:01,45.37,45.37,45.38,45.38,44.98,44.99,0.915,0.915,0.914,0.914,0.773,0.771,41.8,8,76.06,102.60
29JUN2024:07:00:00,15min,Peter Sinks,UCC,270,47.5,49.9,46.1,50.18,50.17,50.87,51.06,29JUN2024:06:56:12,29JUN2024:06:56:12,29JUN2024:06:56:10,29JUN2024:06:56:09,.,49.63,29JUN2024:07:00:00,29JUN2024:06:56:12,45.89,45.87,46.74,46.84,29JUN2024:06:45:11,29JUN2024:06:45:08,29JUN2024:06:45:01,29JUN2024:06:45:01,.,45.76,29JUN2024:07:00:00,29JUN2024:06:45:13,47.56,47.54,48.82,48.94,.,47.38,1.2860,1.2890,1.4950,1.5320,.,1.2730,197,356,29JUN2024:06:55:29,1.8,29JUN2024:06:52:50,0.2,25,12.0800,4044,4029,3973,12.6,48.06,48.24,50.29,29JUN2024:06:56:25,50.14,29JUN2024:06:56:20,46.49,29JUN2024:06:45:10,46.51,29JUN2024:06:45:10,50.35,50.35,50.35,50.35,29JUN2024:06:56:13,29JUN2024:06:56:13,29JUN2024:06:56:13,29JUN2024:06:56:13,49.4,49.4,29JUN2024:06:56:22,29JUN2024:06:56:21,46.35,46.35,46.35,46.36,29JUN2024:06:45:14,29JUN2024:06:45:14,29JUN2024:06:45:13,29JUN2024:06:45:13,45.81,45.81,29JUN2024:06:45:27,29JUN2024:06:45:26,48.19,48.19,48.19,48.19,47.33,47.33,1.389,1.389,1.389,1.388,1.27,1.27,41.9,2,76.04,102.60
29JUN2024:07:15:00,15min,Peter Sinks,UCC,270,50.2,51.8,49.1,51.91,51.92,53.68,53.79,29JUN2024:07:10:36,29JUN2024:07:10:36,29JUN2024:07:15:00,29JUN2024:07:10:11,.,51.38,29JUN2024:07:15:00,29JUN2024:07:10:36,48.76,48.75,50.02,50.18,29JUN2024:07:00:32,29JUN2024:07:00:35,29JUN2024:07:00:07,29JUN2024:07:00:07,.,48.63,29JUN2024:07:15:00,29JUN2024:07:00:35,50.23,50.21,51.95,52.06,.,50.08,0.8080,0.8050,1.0420,1.0070,.,0.7860,328,364,29JUN2024:07:14:59,2.6,29JUN2024:07:13:54,0.7,33,46.9200,4203,4187,4127,12.6,50.81,50.98,52.48,29JUN2024:07:12:30,52.59,29JUN2024:07:12:30,49.33,29JUN2024:07:00:30,49.42,29JUN2024:07:00:40,52.42,52.42,52.42,52.43,29JUN2024:07:10:16,29JUN2024:07:10:16,29JUN2024:07:10:16,29JUN2024:07:10:16,51.12,51.12,29JUN2024:07:10:44,29JUN2024:07:10:43,49.46,49.46,49.46,49.46,29JUN2024:07:00:18,29JUN2024:07:00:18,29JUN2024:07:00:18,29JUN2024:07:00:17,48.64,48.64,29JUN2024:07:00:48,29JUN2024:07:00:47,51.09,51.09,51.09,51.09,50.04,50.05,0.848,0.848,0.848,0.847,0.786,0.786,1.3,48,76.03,102.60
29JUN2024:07:30:00,15min,Peter Sinks,UCC,270,51.9,53.0,51.4,53.59,53.59,54.84,54.97,29JUN2024:07:29:53,29JUN2024:07:29:53,29JUN2024:07:16:51,29JUN2024:07:16:34,.,52.68,29JUN2024:07:30:00,29JUN2024:07:29:54,51.20,51.15,52.31,52.29,29JUN2024:07:23:52,29JUN2024:07:23:52,29JUN2024:07:27:49,29JUN2024:07:26:14,.,51.16,29JUN2024:07:30:00,29JUN2024:07:15:03,51.96,51.94,53.35,53.35,.,51.84,0.4270,0.4330,0.6540,0.6800,.,0.3140,386,409,29JUN2024:07:29:59,6.8,29JUN2024:07:26:00,2.3,116,25.4100,4214,4191,4136,12.7,52.65,52.84,53.74,29JUN2024:07:29:55,53.83,29JUN2024:07:29:25,52.07,29JUN2024:07:20:30,52.02,29JUN2024:07:24:00,53.68,53.68,53.68,53.68,29JUN2024:07:17:00,29JUN2024:07:17:00,29JUN2024:07:17:00,29JUN2024:07:17:00,52.41,52.41,29JUN2024:07:23:15,29JUN2024:07:23:14,51.89,51.89,51.89,51.9,29JUN2024:07:24:00,29JUN2024:07:24:00,29JUN2024:07:24:00,29JUN2024:07:23:59,50.99,51,29JUN2024:07:15:01,29JUN2024:07:15:01,52.65,52.65,52.65,52.65,51.82,51.82,0.422,0.423,0.423,0.423,0.287,0.286,0.7,86,76.00,102.60
29JUN2024:07:45:00,15min,Peter Sinks,UCC,270,53.0,54.4,52.1,55.13,55.13,54.97,55.10,29JUN2024:07:38:40,29JUN2024:07:38:40,29JUN2024:07:40:57,29JUN2024:07:38:40,.,54.38,29JUN2024:07:45:00,29JUN2024:07:40:57,51.78,51.73,52.44,52.42,29JUN2024:07:32:29,29JUN2024:07:32:29,29JUN2024:07:32:26,29JUN2024:07:32:26,.,51.87,29JUN2024:07:45:00,29JUN2024:07:32:30,53.01,53.00,53.60,53.62,.,52.90,0.7040,0.7090,0.5260,0.5510,.,0.5690,431,454,29JUN2024:07:44:59,7.7,29JUN2024:07:42:05,4.2,116,23.0200,4218,4199,4138,12.6,53.65,53.75,55.45,29JUN2024:07:38:45,55.26,29JUN2024:07:38:40,52.47,29JUN2024:07:32:30,52.57,29JUN2024:07:32:25,54.69,54.68,54.69,54.7,29JUN2024:07:38:46,29JUN2024:07:38:46,29JUN2024:07:38:46,29JUN2024:07:38:46,54.21,54.21,29JUN2024:07:40:45,29JUN2024:07:40:44,52.19,52.19,52.19,52.19,29JUN2024:07:32:32,29JUN2024:07:32:32,29JUN2024:07:32:31,29JUN2024:07:32:31,52.01,52.01,29JUN2024:07:31:19,29JUN2024:07:31:18,53.31,53.31,53.31,53.31,52.89,52.89,0.559,0.558,0.559,0.56,0.528,0.528,41.8,10,75.99,102.50
29JUN2024:08:00:00,15min,Peter Sinks,UCC,270,53.8,55.3,52.8,56.28,56.27,56.09,56.23,29JUN2024:07:54:56,29JUN2024:07:54:56,29JUN2024:07:55:01,29JUN2024:07:55:01,.,55.39,29JUN2024:08:00:00,29JUN2024:07:55:01,52.36,52.36,53.17,53.16,29JUN2024:07:45:39,29JUN2024:07:45:26,29JUN2024:07:45:37,29JUN2024:07:45:37,.,52.53,29JUN2024:08:00:00,29JUN2024:07:45:40,53.85,53.84,54.33,54.36,.,53.74,0.7800,0.7840,0.5980,0.6260,.,0.6000,478,501,29JUN2024:08:00:00,9.6,29JUN2024:07:49:20,5.2,107,21.6300,4224,4201,4142,12.7,54.48,54.60,56.43,29JUN2024:07:55:00,56.46,29JUN2024:07:55:00,53.15,29JUN2024:07:49:15,53.31,29JUN2024:07:49:25,55.67,55.67,55.67,55.68,29JUN2024:07:55:04,29JUN2024:07:55:04,29JUN2024:07:55:03,29JUN2024:07:55:03,55.02,55.02,29JUN2024:07:55:44,29JUN2024:07:55:43,52.89,52.89,52.89,52.88,29JUN2024:07:45:41,29JUN2024:07:45:40,29JUN2024:07:45:40,29JUN2024:07:45:40,52.63,52.63,29JUN2024:07:46:06,29JUN2024:07:46:05,54.08,54.08,54.08,54.08,53.71,53.71,0.616,0.614,0.616,0.617,0.543,0.543,0.0,46,75.99,102.50
29JUN2024:08:15:00,15min,Peter Sinks,UCC,270,54.7,56.7,53.7,57.85,57.90,57.25,57.42,29JUN2024:08:14:34,29JUN2024:08:14:34,29JUN2024:08:14:38,29JUN2024:08:14:38,.,56.65,29JUN2024:08:15:00,29JUN2024:08:14:44,52.78,52.76,54.02,53.94,29JUN2024:08:06:37,29JUN2024:08:06:37,29JUN2024:08:04:01,29JUN2024:08:04:01,.,53.37,29JUN2024:08:15:00,29JUN2024:08:06:38,54.78,54.76,55.39,55.42,.,54.67,0.9220,0.9240,0.7550,0.7850,.,0.7610,524,549,29JUN2024:08:14:52,8.8,29JUN2024:08:11:03,3.8,108,26.4300,4232,4214,4150,12.7,55.40,55.52,57.96,29JUN2024:08:14:40,57.76,29JUN2024:08:14:45,53.96,29JUN2024:08:04:10,54.01,29JUN2024:08:04:05,57.18,57.17,57.18,57.19,29JUN2024:08:14:46,29JUN2024:08:14:46,29JUN2024:08:14:46,29JUN2024:08:14:46,56.2,56.2,29JUN2024:08:15:00,29JUN2024:08:15:00,53.77,53.77,53.77,53.77,29JUN2024:08:06:14,29JUN2024:08:06:14,29JUN2024:08:06:14,29JUN2024:08:06:14,53.61,53.61,29JUN2024:08:06:18,29JUN2024:08:06:17,55.08,55.08,55.08,55.08,54.64,54.64,0.769,0.768,0.769,0.77,0.69,0.692,0.5,161,75.98,102.50
29JUN2024:08:30:00,15min,Peter Sinks,UCC,270,56.0,57.4,54.7,58.54,58.54,58.16,58.34,29JUN2024:08:29:30,29JUN2024:08:22:59,29JUN2024:08:29:31,29JUN2024:08:29:31,.,57.62,29JUN2024:08:30:00,29JUN2024:08:29:30,54.33,54.19,55.09,55.06,29JUN2024:08:19:02,29JUN2024:08:21:56,29JUN2024:08:19:09,29JUN2024:08:19:08,.,54.55,29JUN2024:08:30:00,29JUN2024:08:22:00,56.02,55.99,56.45,56.48,.,55.91,0.8590,0.8740,0.6590,0.7020,.,0.6310,573,593,29JUN2024:08:29:58,9.6,29JUN2024:08:18:52,4.7,125,26.6100,4244,4225,4160,12.8,56.66,56.63,58.73,29JUN2024:08:29:35,58.30,29JUN2024:08:29:35,55.04,29JUN2024:08:22:05,54.97,29JUN2024:08:21:55,57.79,57.78,57.79,57.8,29JUN2024:08:29:34,29JUN2024:08:29:33,29JUN2024:08:29:33,29JUN2024:08:29:33,57.09,57.09,29JUN2024:08:29:43,29JUN2024:08:29:42,54.81,54.81,54.8,54.8,29JUN2024:08:19:14,29JUN2024:08:19:14,29JUN2024:08:19:14,29JUN2024:08:19:14,54.65,54.65,29JUN2024:08:22:22,29JUN2024:08:22:21,56.22,56.22,56.22,56.22,55.9,55.9,0.666,0.664,0.666,0.668,0.535,0.535,0.0,225,75.98,102.50
29JUN2024:08:45:00,15min,Peter Sinks,UCC,270,56.3,57.5,55.4,58.64,58.65,58.47,58.60,29JUN2024:08:33:38,29JUN2024:08:33:38,29JUN2024:08:35:29,29JUN2024:08:35:29,.,57.53,29JUN2024:08:45:00,29JUN2024:08:33:39,54.88,54.71,55.74,55.66,29JUN2024:08:31:19,29JUN2024:08:31:19,29JUN2024:08:31:29,29JUN2024:08:31:27,.,55.25,29JUN2024:08:45:00,29JUN2024:08:31:29,56.36,56.33,57.14,57.16,.,56.28,0.7590,0.7710,0.5940,0.6190,.,0.4910,619,651,29JUN2024:08:44:55,8.3,29JUN2024:08:42:45,3.7,112,35.3500,4263,4247,4179,12.8,57.07,57.07,58.86,29JUN2024:08:33:45,58.73,29JUN2024:08:35:30,55.60,29JUN2024:08:31:30,55.53,29JUN2024:08:31:30,57.96,57.96,57.97,57.97,29JUN2024:08:35:38,29JUN2024:08:35:38,29JUN2024:08:35:38,29JUN2024:08:35:38,57.08,57.08,29JUN2024:08:34:01,29JUN2024:08:34:00,55.35,55.36,55.35,55.35,29JUN2024:08:31:31,29JUN2024:08:31:31,29JUN2024:08:31:30,29JUN2024:08:31:30,55.47,55.47,29JUN2024:08:44:07,29JUN2024:08:44:06,56.74,56.74,56.74,56.74,56.28,56.28,0.546,0.545,0.546,0.548,0.385,0.385,42.0,9,75.98,102.50
29JUN2024:09:00:00,15min,Peter Sinks,UCC,270,56.4,58.1,55.3,58.97,59.01,59.14,59.31,29JUN2024:08:48:18,29JUN2024:08:48:18,29JUN2024:08:47:03,29JUN2024:08:47:01,.,58.08,29JUN2024:09:00:00,29JUN2024:08:46:01,55.10,55.08,55.41,55.41,29JUN2024:08:55:51,29JUN2024:08:55:51,29JUN2024:08:55:53,29JUN2024:08:55:52,.,55.24,29JUN2024:09:00:00,29JUN2024:08:56:35,56.47,56.46,57.14,57.19,.,56.40,0.8060,0.8090,0.8330,0.8710,.,0.6680,492,756,29JUN2024:08:57:49,8.8,29JUN2024:08:54:15,3.1,90,41.8500,4292,4280,4208,12.9,57.14,57.19,59.25,29JUN2024:08:47:55,59.14,29JUN2024:08:48:00,55.81,29JUN2024:08:55:55,55.83,29JUN2024:08:56:00,58.47,58.46,58.47,58.48,29JUN2024:08:46:02,29JUN2024:08:48:00,29JUN2024:08:46:01,29JUN2024:08:46:01,57.75,57.75,29JUN2024:08:48:23,29JUN2024:08:48:22,55.35,55.35,55.35,55.35,29JUN2024:08:55:59,29JUN2024:08:55:59,29JUN2024:08:55:58,29JUN2024:08:55:58,55.3,55.3,29JUN2024:08:56:52,29JUN2024:08:56:51,56.83,56.83,56.83,56.83,56.41,56.41,0.759,0.758,0.759,0.76,0.615,0.615,42.0,4,75.97,102.50
29JUN2024:09:15:00,15min,Peter Sinks,UCC,270,57.1,59.8,55.9,60.16,60.22,60.71,60.89,29JUN2024:09:12:49,29JUN2024:09:12:49,29JUN2024:09:06:32,29JUN2024:09:06:32,.,59.58,29JUN2024:09:15:00,29JUN2024:09:06:33,55.59,55.59,56.54,56.49,29JUN2024:09:00:12,29JUN2024:09:00:06,29JUN2024:09:11:44,29JUN2024:09:11:23,.,55.59,29JUN2024:09:15:00,29JUN2024:09:00:15,57.16,57.13,58.06,58.11,.,57.08,1.0480,1.0510,0.8860,0.9080,.,0.8510,667,799,29JUN2024:09:08:41,9.2,29JUN2024:09:11:34,2.5,102,47.5500,4320,4313,4235,12.9,57.76,57.79,61.54,29JUN2024:09:06:20,60.85,29JUN2024:09:06:20,56.01,29JUN2024:09:00:15,56.08,29JUN2024:09:00:15,60.21,60.2,60.21,60.21,29JUN2024:09:06:35,29JUN2024:09:06:35,29JUN2024:09:06:35,29JUN2024:09:06:34,59.39,59.39,29JUN2024:09:06:42,29JUN2024:09:06:41,56.21,56.22,56.21,56.21,29JUN2024:09:00:18,29JUN2024:09:00:18,29JUN2024:09:00:18,29JUN2024:09:00:18,55.65,55.65,29JUN2024:09:00:34,29JUN2024:09:00:33,57.61,57.61,57.61,57.61,57.07,57.07,0.884,0.882,0.883,0.884,0.783,0.783,41.9,9,75.97,102.50
29JUN2024:09:30:00,15min,Peter Sinks,UCC,270,58.1,60.2,56.6,61.14,61.11,60.84,60.99,29JUN2024:09:19:21,29JUN2024:09:19:21,29JUN2024:09:29:33,29JUN2024:09:29:33,.,60.15,29JUN2024:09:30:00,29JUN2024:09:19:33,56.35,56.38,57.20,57.20,29JUN2024:09:18:21,29JUN2024:09:18:21,29JUN2024:09:18:21,29JUN2024:09:18:21,.,56.29,29JUN2024:09:30:00,29JUN2024:09:15:01,58.11,58.09,58.72,58.75,.,58.01,0.9220,0.9170,0.7510,0.7800,.,0.7020,750,860,29JUN2024:09:27:54,9.4,29JUN2024:09:16:44,4.4,92,29.9700,4406,4398,4320,13.1,58.83,58.94,61.54,29JUN2024:09:19:25,61.48,29JUN2024:09:19:25,57.27,29JUN2024:09:15:01,57.27,29JUN2024:09:15:01,60.59,60.59,60.59,60.6,29JUN2024:09:19:35,29JUN2024:09:19:34,29JUN2024:09:19:34,29JUN2024:09:19:34,59.78,59.78,29JUN2024:09:19:46,29JUN2024:09:19:45,57.07,57.07,57.07,57.06,29JUN2024:09:18:23,29JUN2024:09:18:22,29JUN2024:09:18:22,29JUN2024:09:18:22,56.22,56.22,29JUN2024:09:15:01,29JUN2024:09:15:01,58.4,58.4,58.4,58.4,57.95,57.96,0.74,0.738,0.74,0.741,0.633,0.632,0.1,138,75.97,102.50
29JUN2024:09:45:00,15min,Peter Sinks,UCC,270,58.9,61.1,58.1,62.98,63.00,62.30,62.51,29JUN2024:09:31:30,29JUN2024:09:31:30,29JUN2024:09:31:31,29JUN2024:09:31:30,.,61.58,29JUN2024:09:45:00,29JUN2024:09:31:31,57.46,57.31,58.20,58.09,29JUN2024:09:34:30,29JUN2024:09:32:29,29JUN2024:09:32:30,29JUN2024:09:32:30,.,57.85,29JUN2024:09:45:00,29JUN2024:09:41:30,58.95,58.93,59.49,59.51,.,58.89,0.9090,0.9160,0.6580,0.6990,.,0.6130,768,848,29JUN2024:09:31:59,9.9,29JUN2024:09:32:25,5.0,100,21.3700,4568,4561,4479,13.5,59.74,59.81,62.01,29JUN2024:09:31:35,62.20,29JUN2024:09:31:35,58.42,29JUN2024:09:34:40,58.50,29JUN2024:09:34:40,61.65,61.65,61.66,61.67,29JUN2024:09:31:33,29JUN2024:09:31:33,29JUN2024:09:31:33,29JUN2024:09:31:33,60.58,60.58,29JUN2024:09:31:41,29JUN2024:09:31:40,58.21,58.21,58.21,58.21,29JUN2024:09:41:32,29JUN2024:09:41:32,29JUN2024:09:41:32,29JUN2024:09:41:32,58.06,58.06,29JUN2024:09:41:41,29JUN2024:09:41:40,59.22,59.22,59.22,59.22,58.9,58.9,0.657,0.655,0.657,0.659,0.493,0.493,0.1,128,75.97,102.50
29JUN2024:10:00:00,15min,Peter Sinks,UCC,270,59.9,62.5,58.4,64.25,64.29,63.38,63.61,29JUN2024:09:59:36,29JUN2024:09:59:35,29JUN2024:09:59:36,29JUN2024:09:59:36,.,62.93,29JUN2024:10:00:00,29JUN2024:09:59:37,57.55,57.56,58.55,58.61,29JUN2024:09:48:26,29JUN2024:09:48:26,29JUN2024:09:48:27,29JUN2024:09:48:26,.,58.04,29JUN2024:10:00:00,29JUN2024:09:50:28,59.98,59.97,60.52,60.58,.,59.89,1.2900,1.2870,0.9920,1.0080,.,1.0430,815,852,29JUN2024:09:52:21,8.1,29JUN2024:09:51:59,3.8,63,46.3800,4600,4594,4510,13.8,60.62,60.79,63.66,29JUN2024:09:59:35,64.22,29JUN2024:09:59:45,58.24,29JUN2024:09:51:15,58.32,29JUN2024:09:51:15,63.1,63.09,63.1,63.11,29JUN2024:09:59:42,29JUN2024:09:59:42,29JUN2024:09:59:42,29JUN2024:09:59:42,61.96,61.96,29JUN2024:09:59:47,29JUN2024:09:59:46,58.44,58.44,58.43,58.42,29JUN2024:09:50:29,29JUN2024:09:50:29,29JUN2024:09:50:29,29JUN2024:09:50:29,58.27,58.27,29JUN2024:09:50:33,29JUN2024:09:50:32,60.25,60.25,60.25,60.25,59.85,59.85,1.038,1.036,1.038,1.039,0.955,0.956,0.3,197,75.97,102.50
29JUN2024:10:15:00,15min,Peter Sinks,UCC,270,60.9,62.5,59.9,64.27,64.25,63.18,63.38,29JUN2024:10:08:00,29JUN2024:10:08:00,29JUN2024:10:02:54,29JUN2024:10:02:54,.,62.74,29JUN2024:10:15:00,29JUN2024:10:08:04,59.03,59.02,60.26,60.18,29JUN2024:10:06:02,29JUN2024:10:06:02,29JUN2024:10:06:40,29JUN2024:10:00:20,.,59.67,29JUN2024:10:15:00,29JUN2024:10:01:02,60.95,60.92,61.55,61.57,.,60.89,0.9910,0.9940,0.6470,0.6900,.,0.6760,844,865,29JUN2024:10:14:57,8.8,29JUN2024:10:06:26,4.2,109,26.3900,4593,4590,4504,13.8,61.65,61.73,64.09,29JUN2024:10:08:05,63.81,29JUN2024:10:08:00,60.17,29JUN2024:10:00:25,60.40,29JUN2024:10:05:10,63.08,63.07,63.08,63.09,29JUN2024:10:08:09,29JUN2024:10:08:08,29JUN2024:10:08:08,29JUN2024:10:08:08,61.99,61.99,29JUN2024:10:08:19,29JUN2024:10:08:18,60,60,60,60,29JUN2024:10:01:11,29JUN2024:10:01:11,29JUN2024:10:01:11,29JUN2024:10:01:11,59.86,59.86,29JUN2024:10:07:06,29JUN2024:10:07:05,61.24,61.24,61.24,61.24,60.89,60.88,0.684,0.682,0.684,0.686,0.558,0.557,0.3,131,75.97,102.50
29JUN2024:10:30:00,15min,Peter Sinks,UCC,270,62.0,64.8,60.7,66.55,66.52,65.71,65.99,29JUN2024:10:25:00,29JUN2024:10:25:00,29JUN2024:10:25:00,29JUN2024:10:25:00,.,64.83,29JUN2024:10:30:00,29JUN2024:10:25:00,59.83,59.80,60.88,60.82,29JUN2024:10:16:57,29JUN2024:10:16:57,29JUN2024:10:28:15,29JUN2024:10:28:15,.,60.38,29JUN2024:10:30:00,29JUN2024:10:17:05,62.04,62.02,62.54,62.57,.,61.97,1.1430,1.1500,0.8840,0.9340,.,0.8130,827,1060,29JUN2024:10:29:38,9.2,29JUN2024:10:25:42,5.1,102,26.0900,4579,4575,4490,13.7,62.80,62.84,66.06,29JUN2024:10:25:00,65.59,29JUN2024:10:25:00,61.00,29JUN2024:10:17:00,60.91,29JUN2024:10:16:00,65.23,65.23,65.24,65.24,29JUN2024:10:25:10,29JUN2024:10:25:10,29JUN2024:10:25:10,29JUN2024:10:25:10,64.29,64.29,29JUN2024:10:25:23,29JUN2024:10:25:22,60.63,60.64,60.63,60.63,29JUN2024:10:17:07,29JUN2024:10:17:07,29JUN2024:10:17:07,29JUN2024:10:17:06,60.73,60.73,29JUN2024:10:17:18,29JUN2024:10:17:17,62.29,62.29,62.29,62.29,61.94,61.95,0.871,0.869,0.871,0.873,0.676,0.676,0.0,130,75.97,102.50
29JUN2024:10:45:00,15min,Peter Sinks,UCC,270,62.7,64.7,60.9,66.24,66.25,65.60,65.75,29JUN2024:10:38:44,29JUN2024:10:38:44,29JUN2024:10:43:43,29JUN2024:10:43:43,.,64.99,29JUN2024:10:45:00,29JUN2024:10:43:43,60.02,60.07,60.99,60.94,29JUN2024:10:31:46,29JUN2024:10:31:46,29JUN2024:10:31:49,29JUN2024:10:31:46,.,60.51,29JUN2024:10:45:00,29JUN2024:10:31:49,62.69,62.67,63.07,63.09,.,62.61,1.2490,1.2490,1.0750,1.1070,.,1.0010,787,1071,29JUN2024:10:31:03,9.4,29JUN2024:10:31:04,4.5,110,20.8700,4581,4579,4491,13.7,63.36,63.35,67.21,29JUN2024:10:38:45,66.16,29JUN2024:10:43:00,61.23,29JUN2024:10:30:20,61.27,29JUN2024:10:31:50,65.23,65.22,65.23,65.24,29JUN2024:10:43:46,29JUN2024:10:43:45,29JUN2024:10:43:45,29JUN2024:10:43:45,64.16,64.16,29JUN2024:10:39:08,29JUN2024:10:39:07,60.75,60.75,60.75,60.75,29JUN2024:10:31:51,29JUN2024:10:31:51,29JUN2024:10:31:51,29JUN2024:10:31:50,61.01,61.01,29JUN2024:10:32:03,29JUN2024:10:32:02,62.86,62.86,62.86,62.86,62.61,62.61,1.05,1.048,1.05,1.052,0.909,0.909,0.7,165,75.97,102.50
29JUN2024:11:00:00,15min,Peter Sinks,UCC,270,63.8,66.3,62.7,67.74,67.73,66.59,66.78,29JUN2024:10:55:59,29JUN2024:10:55:59,29JUN2024:10:56:19,29JUN2024:10:56:12,.,66.34,29JUN2024:11:00:00,29JUN2024:10:56:19,62.04,62.01,62.80,62.73,29JUN2024:10:45:08,29JUN2024:10:45:08,29JUN2024:10:47:43,29JUN2024:10:47:43,.,62.46,29JUN2024:11:00:00,29JUN2024:10:47:43,63.87,63.84,64.23,64.25,.,63.82,1.0610,1.0680,0.7620,0.8080,.,0.8350,863,1089,29JUN2024:10:58:24,9.0,29JUN2024:10:56:29,5.3,104,18.0200,4575,4575,4487,13.7,64.61,64.68,67.86,29JUN2024:10:56:05,67.30,29JUN2024:10:56:20,63.00,29JUN2024:10:45:20,63.01,29JUN2024:10:45:15,66.48,66.47,66.48,66.49,29JUN2024:10:56:13,29JUN2024:10:56:12,29JUN2024:10:56:12,29JUN2024:10:56:12,66.03,66.03,29JUN2024:10:56:26,29JUN2024:10:56:25,62.71,62.72,62.71,62.71,29JUN2024:10:47:52,29JUN2024:10:47:52,29JUN2024:10:47:52,29JUN2024:10:47:52,62.65,62.65,29JUN2024:10:48:04,29JUN2024:10:48:03,64.06,64.05,64.05,64.05,63.81,63.81,0.825,0.824,0.826,0.827,0.756,0.755,0.0,116,75.97,102.50
29JUN2024:11:15:00,15min,Peter Sinks,UCC,270,65.0,66.8,63.4,68.03,68.03,67.33,67.48,29JUN2024:11:13:08,29JUN2024:11:13:08,29JUN2024:11:09:18,29JUN2024:11:13:08,.,66.90,29JUN2024:11:15:00,29JUN2024:11:07:36,63.11,63.12,63.67,63.61,29JUN2024:11:00:01,29JUN2024:11:00:01,29JUN2024:11:14:17,29JUN2024:11:14:15,.,63.24,29JUN2024:11:15:00,29JUN2024:11:00:02,65.03,65.01,65.45,65.48,.,64.96,1.0190,1.0250,0.7950,0.8220,.,0.7790,827,1128,29JUN2024:11:01:35,10.5,29JUN2024:11:11:22,4.4,102,25.5900,4574,4573,4487,13.7,65.74,65.81,68.16,29JUN2024:11:13:10,68.45,29JUN2024:11:07:40,63.95,29JUN2024:11:14:40,64.22,29JUN2024:11:00:10,67.19,67.18,67.19,67.2,29JUN2024:11:07:42,29JUN2024:11:07:42,29JUN2024:11:07:41,29JUN2024:11:07:41,66.36,66.36,29JUN2024:11:09:41,29JUN2024:11:09:40,63.48,63.49,63.48,63.48,29JUN2024:11:00:06,29JUN2024:11:00:05,29JUN2024:11:00:05,29JUN2024:11:00:05,63.4,63.4,29JUN2024:11:00:23,29JUN2024:11:00:22,65.23,65.23,65.23,65.23,64.96,64.96,0.799,0.797,0.799,0.8,0.707,0.706,0.0,95,75.97,102.50
29JUN2024:11:30:00,15min,Peter Sinks,UCC,270,65.2,67.1,63.9,68.36,68.37,67.72,67.89,29JUN2024:11:18:38,29JUN2024:11:18:38,29JUN2024:11:18:40,29JUN2024:11:18:40,.,67.30,29JUN2024:11:30:00,29JUN2024:11:18:41,63.49,63.42,64.08,64.05,29JUN2024:11:22:38,29JUN2024:11:18:59,29JUN2024:11:15:32,29JUN2024:11:15:31,.,63.79,29JUN2024:11:30:00,29JUN2024:11:15:38,65.26,65.24,65.61,65.67,.,65.21,1.0980,1.1020,0.8070,0.8280,.,0.8260,928,1036,29JUN2024:11:27:36,8.5,29JUN2024:11:28:43,3.9,84,63.5100,4567,4567,4480,13.7,65.89,65.98,68.25,29JUN2024:11:27:45,68.45,29JUN2024:11:18:40,64.33,29JUN2024:11:19:05,64.38,29JUN2024:11:19:00,67.35,67.35,67.36,67.37,29JUN2024:11:18:45,29JUN2024:11:18:44,29JUN2024:11:18:44,29JUN2024:11:18:44,66.91,66.91,29JUN2024:11:27:49,29JUN2024:11:27:48,63.9,63.9,63.9,63.9,29JUN2024:11:15:41,29JUN2024:11:15:41,29JUN2024:11:15:40,29JUN2024:11:15:40,63.79,63.82,29JUN2024:11:15:01,29JUN2024:11:15:01,65.44,65.44,65.44,65.44,65.2,65.2,0.827,0.825,0.827,0.828,0.745,0.743,1.1,134,75.96,102.50
29JUN2024:11:45:00,15min,Peter Sinks,UCC,270,66.5,68.9,64.8,71.29,71.34,69.11,69.28,29JUN2024:11:40:16,29JUN2024:11:40:16,29JUN2024:11:40:28,29JUN2024:11:40:27,.,69.24,29JUN2024:11:45:00,29JUN2024:11:40:19,64.23,64.21,65.08,65.04,29JUN2024:11:30:32,29JUN2024:11:30:32,29JUN2024:11:34:23,29JUN2024:11:34:23,.,64.67,29JUN2024:11:45:00,29JUN2024:11:30:33,66.51,66.50,66.92,66.96,.,66.44,1.3440,1.3480,1.0040,1.0460,.,0.9970,963,986,29JUN2024:11:30:01,9.2,29JUN2024:11:42:12,4.1,84,32.0600,4559,4560,4474,13.7,67.22,67.29,70.02,29JUN2024:11:33:05,69.94,29JUN2024:11:33:05,65.35,29JUN2024:11:43:10,65.50,29JUN2024:11:43:10,69.36,69.34,69.36,69.39,29JUN2024:11:40:27,29JUN2024:11:40:27,29JUN2024:11:40:26,29JUN2024:11:40:26,68.53,68.53,29JUN2024:11:40:41,29JUN2024:11:40:40,64.92,64.92,64.92,64.92,29JUN2024:11:34:30,29JUN2024:11:34:29,29JUN2024:11:34:29,29JUN2024:11:34:29,64.7,64.7,29JUN2024:11:30:03,29JUN2024:11:30:02,66.7,66.7,66.7,66.7,66.39,66.4,1.03,1.028,1.03,1.032,0.881,0.88,0.7,146,75.95,102.50
29JUN2024:12:00:00,15min,Peter Sinks,UCC,270,67.0,70.0,65.3,71.27,71.32,70.41,70.53,29JUN2024:11:54:54,29JUN2024:11:54:54,29JUN2024:11:54:54,29JUN2024:11:54:53,.,70.34,29JUN2024:12:00:00,29JUN2024:11:54:54,64.78,64.70,65.28,65.22,29JUN2024:11:46:03,29JUN2024:11:46:03,29JUN2024:11:46:23,29JUN2024:11:46:22,.,65.19,29JUN2024:12:00:00,29JUN2024:11:48:52,66.99,66.97,67.26,67.30,.,66.94,1.3710,1.3870,1.1580,1.1960,.,1.1320,973,982,29JUN2024:11:59:49,12.5,29JUN2024:11:47:30,4.9,79,46.6500,4551,4554,4466,13.7,67.68,67.74,71.24,29JUN2024:11:54:50,71.22,29JUN2024:11:54:50,65.89,29JUN2024:11:46:30,65.93,29JUN2024:11:48:55,70.4,70.39,70.41,70.42,29JUN2024:11:54:56,29JUN2024:11:54:55,29JUN2024:11:54:55,29JUN2024:11:54:55,69.62,69.62,29JUN2024:11:55:11,29JUN2024:11:55:10,65.31,65.31,65.3,65.3,29JUN2024:11:46:32,29JUN2024:11:46:32,29JUN2024:11:46:32,29JUN2024:11:46:32,65.3,65.3,29JUN2024:11:49:01,29JUN2024:11:49:00,67.13,67.13,67.13,67.13,66.93,66.93,1.171,1.17,1.171,1.173,1.039,1.04,0.0,201,75.95,102.50
29JUN2024:12:15:00,15min,Peter Sinks,UCC,270,69.1,71.4,67.6,73.00,73.01,71.89,72.05,29JUN2024:12:08:02,29JUN2024:12:08:01,29JUN2024:12:08:02,29JUN2024:12:08:01,.,71.63,29JUN2024:12:15:00,29JUN2024:12:08:02,66.84,66.79,67.67,67.79,29JUN2024:12:00:01,29JUN2024:12:00:01,29JUN2024:12:12:15,29JUN2024:12:12:15,.,67.27,29JUN2024:12:15:00,29JUN2024:12:00:07,69.12,68.98,69.30,69.38,.,69.07,0.9510,0.9550,0.7280,0.7330,.,0.7850,987,996,29JUN2024:12:14:42,11.8,29JUN2024:12:12:56,4.8,189,48.9500,4479,4485,4399,13.2,69.50,69.46,72.63,29JUN2024:12:08:05,72.70,29JUN2024:12:08:05,67.98,29JUN2024:12:00:05,67.95,29JUN2024:12:00:05,71.72,71.71,71.72,71.72,29JUN2024:12:08:09,29JUN2024:12:08:09,29JUN2024:12:08:09,29JUN2024:12:08:09,71.06,71.06,29JUN2024:12:08:26,29JUN2024:12:08:25,67.76,67.76,67.76,67.76,29JUN2024:12:00:09,29JUN2024:12:00:08,29JUN2024:12:00:08,29JUN2024:12:00:08,67.47,67.47,29JUN2024:12:01:11,29JUN2024:12:01:10,69.19,69.19,69.19,69.19,69.05,69.05,0.717,0.716,0.717,0.718,0.745,0.744,0.0,116,75.95,102.50
29JUN2024:12:30:00,15min,Peter Sinks,UCC,270,69.2,71.3,67.8,73.27,73.29,72.06,72.25,29JUN2024:12:19:01,29JUN2024:12:19:01,29JUN2024:12:19:04,29JUN2024:12:19:04,.,71.54,29JUN2024:12:30:00,29JUN2024:12:19:04,67.18,66.93,67.72,67.80,29JUN2024:12:17:56,29JUN2024:12:17:56,29JUN2024:12:28:34,29JUN2024:12:28:34,.,67.55,29JUN2024:12:30:00,29JUN2024:12:18:03,69.25,69.08,69.20,69.28,.,69.20,1.0250,1.0820,0.8270,0.8300,.,0.8350,1002,1008,29JUN2024:12:30:00,13.2,29JUN2024:12:27:19,5.5,212,36.9100,4422,4428,4343,13.2,69.55,69.53,72.50,29JUN2024:12:19:10,72.61,29JUN2024:12:19:10,67.68,29JUN2024:12:17:35,67.66,29JUN2024:12:17:35,71.76,71.75,71.76,71.76,29JUN2024:12:19:11,29JUN2024:12:19:11,29JUN2024:12:19:11,29JUN2024:12:19:11,70.82,70.82,29JUN2024:12:19:28,29JUN2024:12:19:27,67.73,67.74,67.73,67.72,29JUN2024:12:17:34,29JUN2024:12:17:34,29JUN2024:12:17:34,29JUN2024:12:17:34,67.77,67.77,29JUN2024:12:18:16,29JUN2024:12:18:15,69.2,69.2,69.2,69.2,69.19,69.19,0.847,0.846,0.847,0.848,0.772,0.772,1.6,163,75.94,102.50
29JUN2024:12:45:00,15min,Peter Sinks,UCC,270,70.1,71.8,68.6,74.14,74.16,72.53,72.71,29JUN2024:12:33:03,29JUN2024:12:33:02,29JUN2024:12:33:05,29JUN2024:12:33:04,.,72.52,29JUN2024:12:45:00,29JUN2024:12:33:05,68.25,67.87,68.17,68.27,29JUN2024:12:31:06,29JUN2024:12:37:50,29JUN2024:12:37:50,29JUN2024:12:37:50,.,68.51,29JUN2024:12:45:00,29JUN2024:12:31:17,70.20,70.03,70.08,70.17,.,70.15,0.9300,1.0000,0.7490,0.7460,.,0.7160,1011,1017,29JUN2024:12:40:39,18.9,29JUN2024:12:44:53,7.4,206,25.9000,4430,4436,4352,13.3,70.55,70.51,73.92,29JUN2024:12:33:05,73.67,29JUN2024:12:33:05,68.38,29JUN2024:12:37:55,68.38,29JUN2024:12:37:50,72.29,72.28,72.28,72.29,29JUN2024:12:33:08,29JUN2024:12:33:08,29JUN2024:12:33:07,29JUN2024:12:33:07,71.36,71.36,29JUN2024:12:33:21,29JUN2024:12:33:20,68.4,68.4,68.4,68.39,29JUN2024:12:37:57,29JUN2024:12:37:57,29JUN2024:12:37:57,29JUN2024:12:37:56,68.82,68.82,29JUN2024:12:31:23,29JUN2024:12:31:22,70.12,70.12,70.12,70.12,70.14,70.14,0.755,0.755,0.755,0.756,0.65,0.65,0.0,61,75.94,102.50
29JUN2024:13:00:00,15min,Peter Sinks,UCC,270,70.7,72.7,69.3,73.33,73.36,72.84,72.94,29JUN2024:12:57:18,29JUN2024:12:57:18,29JUN2024:12:53:34,29JUN2024:12:53:34,.,72.79,29JUN2024:13:00:00,29JUN2024:12:53:13,68.73,68.55,68.57,68.64,29JUN2024:12:49:56,29JUN2024:12:49:56,29JUN2024:12:51:03,29JUN2024:12:51:03,.,69.19,29JUN2024:13:00:00,29JUN2024:12:45:30,70.79,70.68,70.57,70.63,.,70.73,1.0100,1.0490,0.9630,0.9600,.,0.8190,1013,1017,29JUN2024:12:51:22,18.2,29JUN2024:12:45:16,9.2,215,27.0100,4439,4442,4359,13.3,71.19,71.15,74.14,29JUN2024:12:53:15,73.78,29JUN2024:12:53:15,69.31,29JUN2024:12:51:00,69.37,29JUN2024:12:45:35,72.79,72.78,72.79,72.79,29JUN2024:12:53:19,29JUN2024:12:53:18,29JUN2024:12:53:18,29JUN2024:12:53:18,72.58,72.58,29JUN2024:12:53:36,29JUN2024:12:53:35,69.01,69.02,69.01,69,29JUN2024:12:51:07,29JUN2024:12:51:07,29JUN2024:12:51:07,29JUN2024:12:51:07,69.54,69.54,29JUN2024:12:47:20,29JUN2024:12:47:19,70.67,70.67,70.67,70.67,70.72,70.72,0.904,0.903,0.904,0.905,0.758,0.758,0.1,144,75.94,102.50
29JUN2024:13:15:00,15min,Peter Sinks,UCC,270,71.0,73.0,69.1,74.67,74.68,73.65,73.74,29JUN2024:13:08:15,29JUN2024:13:08:15,29JUN2024:13:13:35,29JUN2024:13:13:35,.,73.37,29JUN2024:13:15:00,29JUN2024:13:08:17,68.67,68.40,69.24,69.40,29JUN2024:13:03:17,29JUN2024:13:03:11,29JUN2024:13:00:48,29JUN2024:13:00:48,.,68.88,29JUN2024:13:15:00,29JUN2024:13:03:20,71.05,70.89,71.17,71.25,.,70.98,1.1790,1.2340,1.0240,1.0130,.,0.9560,1011,1017,29JUN2024:13:14:54,14.9,29JUN2024:13:14:26,6.6,197,26.8900,4440,4452,4363,13.2,71.42,71.37,74.46,29JUN2024:13:13:35,74.25,29JUN2024:13:08:15,69.19,29JUN2024:13:03:10,69.01,29JUN2024:13:03:20,73.42,73.41,73.42,73.43,29JUN2024:13:08:22,29JUN2024:13:08:22,29JUN2024:13:08:22,29JUN2024:13:08:22,72.68,72.68,29JUN2024:13:08:33,29JUN2024:13:08:32,69.18,69.18,69.18,69.19,29JUN2024:13:03:18,29JUN2024:13:03:17,29JUN2024:13:03:17,29JUN2024:13:03:17,69.02,69.02,29JUN2024:13:03:37,29JUN2024:13:03:36,71.08,71.08,71.08,71.08,70.97,70.97,1.004,1.002,1.004,1.005,0.888,0.887,1.3,150,75.93,102.50
29JUN2024:13:30:00,15min,Peter Sinks,UCC,270,72.1,73.9,70.6,75.22,75.25,74.10,74.27,29JUN2024:13:28:40,29JUN2024:13:28:40,29JUN2024:13:29:06,29JUN2024:13:28:40,.,73.83,29JUN2024:13:30:00,29JUN2024:13:29:06,70.16,69.91,69.86,69.95,29JUN2024:13:16:04,29JUN2024:13:16:04,29JUN2024:13:16:04,29JUN2024:13:16:04,.,70.63,29JUN2024:13:30:00,29JUN2024:13:16:05,72.12,71.99,72.19,72.26,.,72.05,0.8940,0.9400,0.7620,0.7680,.,0.6700,994,1099,29JUN2024:13:22:53,16.9,29JUN2024:13:25:51,7.3,199,38.5600,4432,4440,4355,13.2,72.56,72.52,74.98,29JUN2024:13:28:40,75.42,29JUN2024:13:28:45,70.81,29JUN2024:13:15:01,70.57,29JUN2024:13:16:05,74.17,74.16,74.17,74.18,29JUN2024:13:28:49,29JUN2024:13:28:49,29JUN2024:13:28:48,29JUN2024:13:28:48,73.64,73.64,29JUN2024:13:29:09,29JUN2024:13:29:08,70.4,70.4,70.4,70.4,29JUN2024:13:16:14,29JUN2024:13:16:14,29JUN2024:13:16:13,29JUN2024:13:16:13,70.85,70.85,29JUN2024:13:16:16,29JUN2024:13:16:15,72.12,72.12,72.12,72.12,72.01,72.02,0.71,0.708,0.709,0.711,0.607,0.606,0.0,88,75.92,102.50
29JUN2024:13:45:00,15min,Peter Sinks,UCC,270,72.7,74.4,70.8,75.54,75.54,74.58,74.73,29JUN2024:13:30:09,29JUN2024:13:30:09,29JUN2024:13:30:14,29JUN2024:13:30:14,.,74.53,29JUN2024:13:45:00,29JUN2024:13:30:14,70.68,70.45,70.50,70.57,29JUN2024:13:36:24,29JUN2024:13:36:24,29JUN2024:13:34:57,29JUN2024:13:34:57,.,70.91,29JUN2024:13:45:00,29JUN2024:13:35:05,72.71,72.59,72.68,72.77,.,72.65,0.8920,0.9240,0.8540,0.8600,.,0.7420,859,1082,29JUN2024:13:34:23,16.2,29JUN2024:13:44:00,8.5,203,22.2200,4436,4442,4359,13.3,73.12,73.11,75.34,29JUN2024:13:30:15,75.61,29JUN2024:13:30:10,71.15,29JUN2024:13:35:05,71.06,29JUN2024:13:35:00,74.69,74.67,74.69,74.7,29JUN2024:13:30:19,29JUN2024:13:30:18,29JUN2024:13:30:18,29JUN2024:13:30:18,74.2,74.2,29JUN2024:13:30:39,29JUN2024:13:30:38,70.67,70.67,70.67,70.67,29JUN2024:13:35:06,29JUN2024:13:35:06,29JUN2024:13:35:06,29JUN2024:13:35:06,71,71,29JUN2024:13:35:20,29JUN2024:13:35:19,72.69,72.69,72.69,72.69,72.65,72.65,0.803,0.802,0.803,0.804,0.693,0.693,0.0,48,75.91,102.50
29JUN2024:14:00:00,15min,Peter Sinks,UCC,270,73.1,75.0,71.9,76.39,76.41,75.87,75.94,29JUN2024:13:59:47,29JUN2024:13:59:48,29JUN2024:13:59:49,29JUN2024:13:59:49,.,75.35,29JUN2024:14:00:00,29JUN2024:13:59:49,71.71,71.61,71.59,71.65,29JUN2024:13:46:08,29JUN2024:13:58:05,29JUN2024:13:46:09,29JUN2024:13:46:09,.,71.87,29JUN2024:14:00:00,29JUN2024:13:46:40,73.16,73.09,73.21,73.27,.,73.08,0.8540,0.8800,0.8140,0.8160,.,0.6660,871,1051,29JUN2024:13:45:26,20.4,29JUN2024:13:56:55,9.8,198,25.9100,4439,4444,4361,13.3,73.67,73.63,75.88,29JUN2024:13:59:55,76.17,29JUN2024:13:59:50,72.25,29JUN2024:13:46:20,72.18,29JUN2024:13:46:10,75.48,75.47,75.48,75.48,29JUN2024:13:59:53,29JUN2024:13:59:52,29JUN2024:13:59:52,29JUN2024:13:59:52,74.46,74.46,29JUN2024:13:56:32,29JUN2024:13:56:31,71.77,71.77,71.77,71.77,29JUN2024:13:46:19,29JUN2024:13:46:19,29JUN2024:13:46:18,29JUN2024:13:46:18,71.97,71.97,29JUN2024:13:46:46,29JUN2024:13:46:45,73.17,73.17,73.17,73.17,73.05,73.06,0.739,0.739,0.74,0.742,0.574,0.576,0.0,92,75.91,102.50
29JUN2024:14:15:00,15min,Peter Sinks,UCC,270,73.0,74.8,71.7,75.94,76.02,75.34,75.46,29JUN2024:14:05:07,29JUN2024:14:05:07,29JUN2024:14:05:08,29JUN2024:14:05:08,.,75.01,29JUN2024:14:15:00,29JUN2024:14:05:14,71.15,70.88,71.47,71.55,29JUN2024:14:02:11,29JUN2024:14:02:11,29JUN2024:14:10:21,29JUN2024:14:10:21,.,71.57,29JUN2024:14:15:00,29JUN2024:14:02:12,73.02,72.95,73.18,73.26,.,72.98,0.8240,0.8510,0.7380,0.7280,.,0.6560,934,955,29JUN2024:14:00:23,22.8,29JUN2024:14:14:40,11.2,199,19.9300,4434,4433,4353,13.3,73.57,73.50,76.28,29JUN2024:14:05:10,75.94,29JUN2024:14:05:15,71.94,29JUN2024:14:02:10,71.82,29JUN2024:14:02:10,75.12,75.11,75.12,75.12,29JUN2024:14:05:17,29JUN2024:14:05:17,29JUN2024:14:05:16,29JUN2024:14:05:16,74.46,74.46,29JUN2024:14:05:32,29JUN2024:14:05:31,71.79,71.79,71.79,71.79,29JUN2024:14:10:23,29JUN2024:14:10:23,29JUN2024:14:10:23,29JUN2024:14:10:22,71.7,71.7,29JUN2024:14:02:34,29JUN2024:14:02:33,73.11,73.11,73.11,73.11,73.01,73.01,0.694,0.693,0.693,0.694,0.625,0.623,0.0,29,75.91,102.50
29JUN2024:14:30:00,15min,Peter Sinks,UCC,270,73.2,74.7,72.2,75.84,75.89,75.38,75.47,29JUN2024:14:24:31,29JUN2024:14:24:31,29JUN2024:14:24:32,29JUN2024:14:24:32,.,74.95,29JUN2024:14:30:00,29JUN2024:14:24:32,71.42,71.03,72.05,72.13,29JUN2024:14:22:41,29JUN2024:14:22:41,29JUN2024:14:27:13,29JUN2024:14:27:14,.,71.83,29JUN2024:14:30:00,29JUN2024:14:22:56,73.27,73.20,73.44,73.52,.,73.20,0.8040,0.8430,0.6690,0.6630,.,0.5850,909,924,29JUN2024:14:16:53,20.8,29JUN2024:14:28:20,10.4,201,20.7500,4431,4432,4351,13.3,73.76,73.73,76.41,29JUN2024:14:24:35,76.24,29JUN2024:14:24:35,71.78,29JUN2024:14:22:50,71.83,29JUN2024:14:22:50,75.07,75.06,75.07,75.07,29JUN2024:14:24:35,29JUN2024:14:24:35,29JUN2024:14:24:35,29JUN2024:14:24:35,74.39,74.39,29JUN2024:14:24:45,29JUN2024:14:24:44,72.23,72.24,72.23,72.23,29JUN2024:14:26:06,29JUN2024:14:26:06,29JUN2024:14:26:06,29JUN2024:14:26:06,72.1,72.1,29JUN2024:14:23:11,29JUN2024:14:23:10,73.35,73.35,73.35,73.35,73.18,73.18,0.627,0.625,0.627,0.629,0.491,0.492,0.1,103,75.90,102.50
29JUN2024:14:45:00,15min,Peter Sinks,UCC,270,73.5,75.0,72.4,76.01,76.05,75.78,75.84,29JUN2024:14:42:19,29JUN2024:14:42:19,29JUN2024:14:42:25,29JUN2024:14:42:25,.,75.12,29JUN2024:14:45:00,29JUN2024:14:42:25,71.82,71.67,71.88,71.96,29JUN2024:14:36:10,29JUN2024:14:36:10,29JUN2024:14:36:11,29JUN2024:14:36:10,.,72.34,29JUN2024:14:45:00,29JUN2024:14:36:12,73.59,73.50,74.01,74.08,.,73.54,0.7700,0.8070,0.6530,0.6520,.,0.5360,885,896,29JUN2024:14:32:11,18.2,29JUN2024:14:42:54,9.0,192,32.0100,4432,4438,4353,13.3,74.10,74.09,75.97,29JUN2024:14:34:10,75.94,29JUN2024:14:40:15,72.57,29JUN2024:14:36:15,72.59,29JUN2024:14:36:15,75.45,75.44,75.45,75.45,29JUN2024:14:42:29,29JUN2024:14:42:29,29JUN2024:14:42:29,29JUN2024:14:42:29,74.53,74.53,29JUN2024:14:42:45,29JUN2024:14:42:44,72.13,72.14,72.13,72.13,29JUN2024:14:36:16,29JUN2024:14:36:16,29JUN2024:14:36:16,29JUN2024:14:36:16,72.61,72.61,29JUN2024:14:36:32,29JUN2024:14:36:31,73.8,73.8,73.8,73.8,73.55,73.55,0.594,0.593,0.594,0.596,0.445,0.445,0.2,86,75.89,102.40
29JUN2024:15:00:00,15min,Peter Sinks,UCC,270,73.5,75.4,71.5,76.11,76.10,75.98,76.03,29JUN2024:14:46:28,29JUN2024:14:46:28,29JUN2024:14:46:28,29JUN2024:14:46:28,.,75.44,29JUN2024:15:00:00,29JUN2024:14:46:29,70.90,70.74,71.54,71.52,29JUN2024:14:58:50,29JUN2024:14:58:51,29JUN2024:14:57:32,29JUN2024:14:58:51,.,71.41,29JUN2024:15:00:00,29JUN2024:14:58:56,73.56,73.45,73.78,73.85,.,73.52,0.9580,1.0040,0.8640,0.8710,.,0.7620,858,876,29JUN2024:14:45:07,16.7,29JUN2024:14:47:08,7.3,205,27.3100,4430,4439,4353,13.3,73.99,74.01,76.55,29JUN2024:14:46:30,76.59,29JUN2024:14:46:30,71.71,29JUN2024:14:57:35,71.73,29JUN2024:14:57:35,75.62,75.62,75.62,75.62,29JUN2024:14:46:34,29JUN2024:14:46:34,29JUN2024:14:46:34,29JUN2024:14:46:34,75.15,75.15,29JUN2024:14:46:41,29JUN2024:14:46:40,71.41,71.42,71.41,71.41,29JUN2024:14:59:01,29JUN2024:14:59:01,29JUN2024:14:59:01,29JUN2024:14:59:01,71.65,71.65,29JUN2024:14:59:12,29JUN2024:14:59:11,73.67,73.67,73.67,73.67,73.54,73.53,0.831,0.83,0.832,0.833,0.68,0.681,1.1,107,75.89,102.40
29JUN2024:15:15:00,15min,Peter Sinks,UCC,270,72.8,74.5,71.5,76.24,76.26,75.05,75.15,29JUN2024:15:03:00,29JUN2024:15:03:00,29JUN2024:15:12:18,29JUN2024:15:03:01,.,74.59,29JUN2024:15:15:00,29JUN2024:15:12:18,70.94,71.11,71.55,71.63,29JUN2024:15:13:28,29JUN2024:15:13:30,29JUN2024:15:08:52,29JUN2024:15:08:52,.,71.30,29JUN2024:15:15:00,29JUN2024:15:00:53,72.85,72.80,73.07,73.15,.,72.80,1.0330,1.0290,0.8910,0.8890,.,0.8450,821,839,29JUN2024:15:00:01,16.4,29JUN2024:15:05:42,6.1,221,81.0000,4418,4428,4341,13.2,73.36,73.39,75.78,29JUN2024:15:12:20,75.47,29JUN2024:15:12:20,71.38,29JUN2024:15:13:25,71.53,29JUN2024:15:13:35,74.76,74.76,74.76,74.77,29JUN2024:15:07:26,29JUN2024:15:07:33,29JUN2024:15:07:25,29JUN2024:15:07:25,74.27,74.27,29JUN2024:15:07:41,29JUN2024:15:07:40,71.5,71.5,71.5,71.49,29JUN2024:15:13:56,29JUN2024:15:13:56,29JUN2024:15:13:55,29JUN2024:15:13:55,71.44,71.44,29JUN2024:15:14:00,29JUN2024:15:13:59,72.97,72.97,72.97,72.97,72.79,72.79,0.879,0.877,0.878,0.88,0.781,0.781,0.0,33,75.88,102.40
29JUN2024:15:30:00,15min,Peter Sinks,UCC,270,72.9,74.9,71.8,76.13,76.19,75.79,75.88,29JUN2024:15:19:06,29JUN2024:15:19:06,29JUN2024:15:19:06,29JUN2024:15:19:06,.,75.14,29JUN2024:15:30:00,29JUN2024:15:19:07,71.29,71.20,71.57,71.66,29JUN2024:15:25:09,29JUN2024:15:25:09,29JUN2024:15:27:24,29JUN2024:15:27:24,.,71.72,29JUN2024:15:30:00,29JUN2024:15:27:34,72.94,72.87,73.20,73.29,.,72.90,0.8610,0.8750,0.8410,0.8320,.,0.6900,786,808,29JUN2024:15:15:06,20.0,29JUN2024:15:19:26,7.4,220,41.8800,4415,4424,4338,13.2,73.39,73.36,75.61,29JUN2024:15:19:05,76.21,29JUN2024:15:19:10,71.92,29JUN2024:15:29:40,72.03,29JUN2024:15:27:30,75.48,75.46,75.47,75.49,29JUN2024:15:19:10,29JUN2024:15:19:10,29JUN2024:15:19:10,29JUN2024:15:19:09,74.41,74.41,29JUN2024:15:19:21,29JUN2024:15:19:20,71.66,71.66,71.66,71.66,29JUN2024:15:27:34,29JUN2024:15:27:33,29JUN2024:15:27:33,29JUN2024:15:27:33,71.88,71.88,29JUN2024:15:27:47,29JUN2024:15:27:46,73.08,73.08,73.08,73.08,72.92,72.92,0.759,0.758,0.759,0.76,0.627,0.627,0.0,236,75.87,102.40
29JUN2024:15:45:00,15min,Peter Sinks,UCC,270,72.8,74.3,71.6,75.11,75.16,75.02,75.08,29JUN2024:15:39:16,29JUN2024:15:39:16,29JUN2024:15:43:44,29JUN2024:15:43:44,.,74.43,29JUN2024:15:45:00,29JUN2024:15:39:17,71.05,70.72,71.83,71.91,29JUN2024:15:35:49,29JUN2024:15:34:54,29JUN2024:15:30:03,29JUN2024:15:36:04,.,71.39,29JUN2024:15:45:00,29JUN2024:15:36:05,72.82,72.73,73.23,73.29,.,72.74,0.8730,0.8970,0.7460,0.7540,.,0.7140,757,769,29JUN2024:15:30:04,16.2,29JUN2024:15:33:42,6.3,190,47.1700,4417,4428,4340,13.2,73.26,73.28,75.52,29JUN2024:15:39:15,75.60,29JUN2024:15:39:20,71.58,29JUN2024:15:35:55,71.69,29JUN2024:15:35:00,74.66,74.65,74.66,74.67,29JUN2024:15:43:06,29JUN2024:15:43:05,29JUN2024:15:43:05,29JUN2024:15:43:05,73.89,73.89,29JUN2024:15:43:18,29JUN2024:15:43:17,71.74,71.74,71.74,71.74,29JUN2024:15:31:25,29JUN2024:15:36:10,29JUN2024:15:31:25,29JUN2024:15:31:24,71.53,71.53,29JUN2024:15:36:15,29JUN2024:15:36:14,73.01,73.01,73.01,73.01,72.72,72.73,0.738,0.737,0.738,0.739,0.665,0.665,0.0,98,75.87,102.40
29JUN2024:16:00:00,15min,Peter Sinks,UCC,270,73.0,74.5,71.7,75.14,75.03,75.02,75.05,29JUN2024:15:45:54,29JUN2024:15:45:54,29JUN2024:15:46:28,29JUN2024:15:46:28,.,74.50,29JUN2024:16:00:00,29JUN2024:15:46:28,71.29,71.21,71.88,71.82,29JUN2024:15:50:40,29JUN2024:15:50:40,29JUN2024:15:50:49,29JUN2024:15:50:40,.,71.59,29JUN2024:16:00:00,29JUN2024:15:50:55,73.05,72.94,73.26,73.33,.,73.00,0.7180,0.7270,0.7250,0.7260,.,0.6040,715,740,29JUN2024:15:45:07,20.0,29JUN2024:15:56:29,7.3,219,36.6100,4416,4425,4339,13.2,73.41,73.41,75.36,29JUN2024:15:46:35,75.33,29JUN2024:15:46:30,72.16,29JUN2024:15:52:05,72.25,29JUN2024:15:50:50,74.68,74.68,74.68,74.69,29JUN2024:15:46:31,29JUN2024:15:46:30,29JUN2024:15:46:30,29JUN2024:15:46:30,74.33,74.33,29JUN2024:15:46:48,29JUN2024:15:46:47,71.7,71.7,71.7,71.7,29JUN2024:15:50:51,29JUN2024:15:50:51,29JUN2024:15:50:51,29JUN2024:15:50:51,71.79,71.79,29JUN2024:15:51:05,29JUN2024:15:51:04,73.15,73.15,73.15,73.15,73,73,0.653,0.652,0.653,0.653,0.565,0.565,0.1,167,75.87,102.40
29JUN2024:16:15:00,15min,Peter Sinks,UCC,270,72.7,73.8,71.7,74.52,74.49,74.41,74.45,29JUN2024:16:12:53,29JUN2024:16:12:52,29JUN2024:16:06:14,29JUN2024:16:06:14,.,73.87,29JUN2024:16:15:00,29JUN2024:16:05:44,71.36,71.07,71.34,71.40,29JUN2024:16:10:23,29JUN2024:16:11:06,29JUN2024:16:09:10,29JUN2024:16:09:10,.,71.60,29JUN2024:16:15:00,29JUN2024:16:11:13,72.76,72.62,72.89,72.95,.,72.69,0.7080,0.7490,0.6850,0.6780,.,0.5540,680,698,29JUN2024:16:01:28,20.0,29JUN2024:16:07:48,7.5,208,26.1900,4419,4429,4343,13.2,73.15,73.10,74.53,29JUN2024:16:05:40,74.70,29JUN2024:16:12:55,71.73,29JUN2024:16:11:15,71.67,29JUN2024:16:11:10,74.08,74.07,74.08,74.09,29JUN2024:16:05:47,29JUN2024:16:05:46,29JUN2024:16:05:46,29JUN2024:16:05:46,73.52,73.52,29JUN2024:16:05:54,29JUN2024:16:05:53,71.6,71.6,71.6,71.6,29JUN2024:16:09:15,29JUN2024:16:09:15,29JUN2024:16:09:15,29JUN2024:16:09:14,71.73,71.73,29JUN2024:16:11:21,29JUN2024:16:11:20,72.8,72.8,72.8,72.8,72.69,72.69,0.629,0.628,0.629,0.63,0.495,0.495,0.2,53,75.87,102.40
29JUN2024:16:30:00,15min,Peter Sinks,UCC,270,72.6,73.5,71.6,74.03,73.98,73.85,73.90,29JUN2024:16:29:59,29JUN2024:16:29:58,29JUN2024:16:30:00,29JUN2024:16:30:00,.,73.50,29JUN2024:16:30:00,29JUN2024:16:15:21,71.47,71.18,71.42,71.48,29JUN2024:16:23:49,29JUN2024:16:23:49,29JUN2024:16:23:49,29JUN2024:16:23:47,.,71.62,29JUN2024:16:30:00,29JUN2024:16:24:06,72.62,72.52,72.70,72.76,.,72.55,0.5100,0.5170,0.4660,0.4630,.,0.3970,634,658,29JUN2024:16:15:05,20.2,29JUN2024:16:22:16,8.9,213,31.5200,4429,4436,4351,13.3,73.01,72.98,74.34,29JUN2024:16:30:00,74.12,29JUN2024:16:15:20,71.82,29JUN2024:16:23:55,71.73,29JUN2024:16:23:50,73.64,73.64,73.64,73.64,29JUN2024:16:15:26,29JUN2024:16:15:26,29JUN2024:16:15:25,29JUN2024:16:15:25,73.31,73.31,29JUN2024:16:15:32,29JUN2024:16:15:31,71.52,71.52,71.52,71.52,29JUN2024:16:23:56,29JUN2024:16:23:56,29JUN2024:16:23:56,29JUN2024:16:23:56,71.68,71.68,29JUN2024:16:24:18,29JUN2024:16:24:17,72.65,72.65,72.65,72.65,72.55,72.55,0.427,0.427,0.428,0.428,0.355,0.355,0.0,130,75.87,102.40
29JUN2024:16:45:00,15min,Peter Sinks,UCC,270,72.6,73.6,71.7,74.40,74.35,74.26,74.28,29JUN2024:16:31:35,29JUN2024:16:31:35,29JUN2024:16:32:36,29JUN2024:16:32:36,.,73.75,29JUN2024:16:45:00,29JUN2024:16:38:23,71.27,71.11,71.62,71.69,29JUN2024:16:37:02,29JUN2024:16:35:17,29JUN2024:16:38:55,29JUN2024:16:38:55,.,71.51,29JUN2024:16:45:00,29JUN2024:16:37:05,72.69,72.54,72.95,72.99,.,72.63,0.6490,0.6710,0.5440,0.5420,.,0.5360,591,611,29JUN2024:16:30:05,18.4,29JUN2024:16:41:48,7.3,196,26.7200,4434,4441,4356,13.3,73.07,73.05,74.43,29JUN2024:16:31:45,74.53,29JUN2024:16:31:40,71.76,29JUN2024:16:35:20,71.67,29JUN2024:16:35:20,73.84,73.84,73.85,73.85,29JUN2024:16:31:46,29JUN2024:16:31:46,29JUN2024:16:31:46,29JUN2024:16:31:46,73.45,73.45,29JUN2024:16:38:29,29JUN2024:16:38:28,71.7,71.7,71.7,71.7,29JUN2024:16:35:24,29JUN2024:16:35:23,29JUN2024:16:35:23,29JUN2024:16:35:23,71.72,71.72,29JUN2024:16:37:09,29JUN2024:16:37:08,72.8,72.8,72.8,72.8,72.64,72.64,0.544,0.543,0.544,0.545,0.5,0.5,0.1,193,75.86,102.40
29JUN2024:17:00:00,15min,Peter Sinks,UCC,270,72.6,74.0,71.7,74.49,74.47,74.41,74.43,29JUN2024:16:45:55,29JUN2024:16:45:55,29JUN2024:16:46:20,29JUN2024:16:46:20,.,73.98,29JUN2024:17:00:00,29JUN2024:16:46:21,71.45,71.10,71.73,71.80,29JUN2024:16:49:36,29JUN2024:16:49:35,29JUN2024:16:59:07,29JUN2024:16:59:09,.,71.60,29JUN2024:17:00:00,29JUN2024:16:59:15,72.62,72.49,72.80,72.84,.,72.55,0.5790,0.6060,0.5470,0.5410,.,0.4760,546,570,29JUN2024:16:45:17,15.1,29JUN2024:16:56:28,7.3,203,31.2400,4434,4443,4357,13.2,73.01,72.99,74.79,29JUN2024:16:46:00,74.73,29JUN2024:16:46:20,71.82,29JUN2024:16:59:10,71.73,29JUN2024:16:59:10,74.25,74.24,74.24,74.25,29JUN2024:16:46:23,29JUN2024:16:46:23,29JUN2024:16:46:22,29JUN2024:16:46:22,73.84,73.84,29JUN2024:16:46:38,29JUN2024:16:46:37,71.65,71.65,71.65,71.65,29JUN2024:16:59:17,29JUN2024:16:59:17,29JUN2024:16:59:16,29JUN2024:16:59:16,71.71,71.71,29JUN2024:16:59:33,29JUN2024:16:59:32,72.69,72.69,72.69,72.69,72.55,72.55,0.516,0.516,0.516,0.517,0.438,0.438,0.0,58,75.86,102.40
29JUN2024:17:15:00,15min,Peter Sinks,UCC,270,72.8,73.6,72.0,74.23,74.20,73.97,74.01,29JUN2024:17:02:13,29JUN2024:17:02:13,29JUN2024:17:09:12,29JUN2024:17:09:12,.,73.57,29JUN2024:17:15:00,29JUN2024:17:09:12,71.87,71.53,72.01,72.09,29JUN2024:17:04:45,29JUN2024:17:04:23,29JUN2024:17:04:29,29JUN2024:17:04:29,.,71.91,29JUN2024:17:15:00,29JUN2024:17:04:45,72.88,72.72,73.07,73.11,.,72.81,0.4650,0.5100,0.4940,0.4870,.,0.3640,499,523,29JUN2024:17:00:02,14.7,29JUN2024:17:09:03,6.4,204,23.0500,4435,4445,4359,13.3,73.23,73.18,74.32,29JUN2024:17:03:20,74.23,29JUN2024:17:09:15,72.03,29JUN2024:17:04:35,72.00,29JUN2024:17:04:35,73.8,73.8,73.8,73.81,29JUN2024:17:09:15,29JUN2024:17:09:14,29JUN2024:17:09:14,29JUN2024:17:09:14,73.35,73.35,29JUN2024:17:09:30,29JUN2024:17:09:29,71.95,71.95,71.95,71.95,29JUN2024:17:04:38,29JUN2024:17:04:38,29JUN2024:17:04:38,29JUN2024:17:04:34,72.03,72.03,29JUN2024:17:04:54,29JUN2024:17:04:53,72.94,72.94,72.94,72.94,72.8,72.8,0.441,0.441,0.441,0.442,0.336,0.335,0.0,85,75.86,102.40
29JUN2024:17:30:00,15min,Peter Sinks,UCC,270,72.1,73.0,71.3,73.43,73.40,73.87,73.84,29JUN2024:17:28:07,29JUN2024:17:28:07,29JUN2024:17:16:04,29JUN2024:17:16:04,.,73.02,29JUN2024:17:30:00,29JUN2024:17:18:21,70.87,70.83,71.48,71.53,29JUN2024:17:20:19,29JUN2024:17:20:16,29JUN2024:17:29:52,29JUN2024:17:29:51,.,71.02,29JUN2024:17:30:00,29JUN2024:17:20:29,72.12,72.00,72.46,72.51,.,72.06,0.4890,0.5170,0.5300,0.5200,.,0.4050,430,479,29JUN2024:17:15:06,15.6,29JUN2024:17:17:33,7.0,211,26.7400,4438,4450,4361,13.2,72.51,72.48,73.74,29JUN2024:17:22:35,73.56,29JUN2024:17:18:20,71.38,29JUN2024:17:20:20,71.44,29JUN2024:17:20:25,73.27,73.26,73.27,73.27,29JUN2024:17:16:06,29JUN2024:17:16:06,29JUN2024:17:16:06,29JUN2024:17:16:06,72.76,72.76,29JUN2024:17:16:56,29JUN2024:17:16:55,71.48,71.48,71.48,71.47,29JUN2024:17:29:55,29JUN2024:17:29:55,29JUN2024:17:29:55,29JUN2024:17:29:55,71.19,71.19,29JUN2024:17:20:39,29JUN2024:17:20:38,72.28,72.28,72.28,72.28,72.08,72.08,0.451,0.451,0.451,0.452,0.373,0.373,0.0,18,75.85,102.40
29JUN2024:17:45:00,15min,Peter Sinks,UCC,270,72.3,72.9,71.5,73.43,73.44,73.66,73.69,29JUN2024:17:32:37,29JUN2024:17:32:37,29JUN2024:17:39:02,29JUN2024:17:39:02,.,72.86,29JUN2024:17:45:00,29JUN2024:17:32:38,71.42,71.38,71.79,71.83,29JUN2024:17:31:07,29JUN2024:17:31:07,29JUN2024:17:30:01,29JUN2024:17:30:01,.,71.60,29JUN2024:17:45:00,29JUN2024:17:30:01,72.37,72.28,72.84,72.87,.,72.29,0.2960,0.3140,0.4070,0.4030,.,0.2470,409,435,29JUN2024:17:30:02,13.8,29JUN2024:17:41:42,6.9,202,33.4400,4444,4453,4366,13.3,72.82,72.78,73.69,29JUN2024:17:32:40,73.53,29JUN2024:17:32:35,71.71,29JUN2024:17:30:01,71.91,29JUN2024:17:30:01,73.1,73.1,73.1,73.11,29JUN2024:17:32:40,29JUN2024:17:32:40,29JUN2024:17:32:39,29JUN2024:17:32:39,72.63,72.63,29JUN2024:17:42:38,29JUN2024:17:42:37,71.51,71.52,71.52,71.53,29JUN2024:17:30:01,29JUN2024:17:30:01,29JUN2024:17:30:01,29JUN2024:17:30:01,71.52,71.52,29JUN2024:17:30:01,29JUN2024:17:30:01,72.58,72.58,72.58,72.58,72.28,72.28,0.321,0.32,0.32,0.319,0.247,0.246,0.0,124,75.84,102.40
29JUN2024:18:00:00,15min,Peter Sinks,UCC,270,72.3,73.3,71.6,73.43,73.44,73.78,73.77,29JUN2024:17:46:18,29JUN2024:17:46:17,29JUN2024:17:46:22,29JUN2024:17:46:22,.,73.21,29JUN2024:18:00:00,29JUN2024:17:46:21,71.48,71.39,71.71,71.77,29JUN2024:17:59:37,29JUN2024:17:59:37,29JUN2024:17:59:17,29JUN2024:17:59:39,.,71.50,29JUN2024:18:00:00,29JUN2024:17:59:40,72.31,72.26,72.69,72.74,.,72.25,0.3860,0.3830,0.4820,0.4710,.,0.3560,360,387,29JUN2024:17:45:01,21.9,29JUN2024:17:58:03,6.9,210,24.1200,4444,4454,4368,13.3,72.83,72.79,73.92,29JUN2024:17:46:05,73.98,29JUN2024:17:46:20,72.01,29JUN2024:17:59:45,72.00,29JUN2024:17:59:40,73.47,73.47,73.47,73.47,29JUN2024:17:46:24,29JUN2024:17:46:24,29JUN2024:17:46:24,29JUN2024:17:46:23,73.11,73.11,29JUN2024:17:46:27,29JUN2024:17:46:26,71.66,71.66,71.66,71.66,29JUN2024:17:59:46,29JUN2024:17:59:46,29JUN2024:17:59:45,29JUN2024:17:59:45,71.56,71.56,29JUN2024:17:59:55,29JUN2024:17:59:54,72.51,72.51,72.51,72.51,72.27,72.27,0.407,0.407,0.407,0.408,0.337,0.337,2.6,101,75.84,102.40
29JUN2024:18:15:00,15min,Peter Sinks,UCC,270,72.0,72.5,71.7,72.55,72.58,73.08,73.11,29JUN2024:18:06:05,29JUN2024:18:06:05,29JUN2024:18:09:56,29JUN2024:18:09:56,.,72.31,29JUN2024:18:15:00,29JUN2024:18:12:48,71.68,71.63,71.97,72.03,29JUN2024:18:00:08,29JUN2024:18:00:08,29JUN2024:18:14:42,29JUN2024:18:14:42,.,71.65,29JUN2024:18:15:00,29JUN2024:18:00:10,72.05,72.05,72.54,72.57,.,71.96,0.1850,0.1950,0.2730,0.2670,.,0.1510,311,334,29JUN2024:18:00:02,16.9,29JUN2024:18:07:35,8.4,193,20.2300,4412,4420,4335,13.2,72.66,72.63,73.08,29JUN2024:18:06:20,73.06,29JUN2024:18:06:10,72.18,29JUN2024:18:00:01,72.25,29JUN2024:18:00:15,72.71,72.71,72.71,72.71,29JUN2024:18:10:00,29JUN2024:18:09:59,29JUN2024:18:09:59,29JUN2024:18:09:59,72.25,72.25,29JUN2024:18:13:02,29JUN2024:18:13:01,71.87,71.88,71.88,71.89,29JUN2024:18:00:01,29JUN2024:18:00:01,29JUN2024:18:00:01,29JUN2024:18:00:01,71.56,71.57,29JUN2024:18:00:01,29JUN2024:18:00:01,72.3,72.3,72.3,72.3,71.95,71.96,0.208,0.207,0.207,0.208,0.142,0.141,1.2,89,75.83,102.40
29JUN2024:18:30:00,15min,Peter Sinks,UCC,270,71.7,72.2,71.5,72.20,72.23,72.82,72.83,29JUN2024:18:15:34,29JUN2024:18:15:34,29JUN2024:18:27:48,29JUN2024:18:27:48,.,72.05,29JUN2024:18:30:00,29JUN2024:18:15:46,71.26,71.25,71.70,71.76,29JUN2024:18:21:13,29JUN2024:18:21:13,29JUN2024:18:25:41,29JUN2024:18:25:41,.,71.32,29JUN2024:18:30:00,29JUN2024:18:21:15,71.73,71.75,72.32,72.36,.,71.64,0.1750,0.1790,0.2410,0.2270,.,0.1530,263,288,29JUN2024:18:15:02,16.2,29JUN2024:18:18:58,6.8,204,29.6900,4364,4373,4289,13.1,72.36,72.35,72.81,29JUN2024:18:15:35,72.79,29JUN2024:18:15:40,71.98,29JUN2024:18:25:50,71.94,29JUN2024:18:25:45,72.42,72.42,72.42,72.42,29JUN2024:18:15:46,29JUN2024:18:15:45,29JUN2024:18:15:45,29JUN2024:18:15:45,72.01,72.01,29JUN2024:18:15:58,29JUN2024:18:15:57,71.59,71.59,71.59,71.59,29JUN2024:18:25:48,29JUN2024:18:25:48,29JUN2024:18:25:47,29JUN2024:18:25:47,71.38,71.38,29JUN2024:18:21:30,29JUN2024:18:21:29,72.04,72.04,72.04,72.04,71.64,71.64,0.178,0.178,0.178,0.178,0.144,0.144,0.0,211,75.84,102.40
29JUN2024:18:45:00,15min,Peter Sinks,UCC,270,71.1,71.8,70.1,71.71,71.81,72.66,72.67,29JUN2024:18:39:29,29JUN2024:18:40:06,29JUN2024:18:40:17,29JUN2024:18:39:29,.,71.54,29JUN2024:18:45:00,29JUN2024:18:40:08,69.40,69.39,69.98,70.08,29JUN2024:18:43:24,29JUN2024:18:43:24,29JUN2024:18:43:24,29JUN2024:18:43:24,.,69.78,29JUN2024:18:45:00,29JUN2024:18:43:25,71.16,71.20,71.64,71.69,.,71.07,0.4670,0.4730,0.6340,0.6180,.,0.4250,167,238,29JUN2024:18:30:02,15.6,29JUN2024:18:31:37,6.1,206,23.9000,4166,4176,4095,13.0,71.82,71.82,72.34,29JUN2024:18:40:15,72.36,29JUN2024:18:40:05,69.98,29JUN2024:18:43:25,70.18,29JUN2024:18:43:30,72.15,72.15,72.15,72.15,29JUN2024:18:39:39,29JUN2024:18:39:39,29JUN2024:18:39:38,29JUN2024:18:39:38,71.52,71.52,29JUN2024:18:30:01,29JUN2024:18:30:01,70.03,70.04,70.03,70.02,29JUN2024:18:43:31,29JUN2024:18:43:30,29JUN2024:18:43:30,29JUN2024:18:43:30,70.1,70.1,29JUN2024:18:43:38,29JUN2024:18:43:37,71.43,71.43,71.43,71.43,71.09,71.09,0.52,0.52,0.521,0.521,0.403,0.404,0.0,77,75.85,102.40
29JUN2024:19:00:00,15min,Peter Sinks,UCC,270,69.8,70.5,68.2,70.69,70.83,70.88,70.91,29JUN2024:18:54:44,29JUN2024:18:59:48,29JUN2024:18:52:58,29JUN2024:18:52:58,.,70.35,29JUN2024:19:00:00,29JUN2024:18:54:56,67.19,67.11,67.85,67.96,29JUN2024:18:46:53,29JUN2024:18:50:11,29JUN2024:18:50:11,29JUN2024:18:50:11,.,68.06,29JUN2024:19:00:00,29JUN2024:18:50:14,69.85,69.93,70.00,70.06,.,69.75,0.6200,0.6380,0.5530,0.5400,.,0.4390,25,27,29JUN2024:18:45:08,14.0,29JUN2024:18:52:48,5.2,205,20.0400,2191,2198,2169,13.1,70.49,70.57,71.29,29JUN2024:18:54:50,71.35,29JUN2024:18:58:50,67.89,29JUN2024:18:50:10,67.89,29JUN2024:18:50:10,70.66,70.66,70.66,70.66,29JUN2024:18:54:57,29JUN2024:18:54:56,29JUN2024:18:54:56,29JUN2024:18:54:56,70.28,70.28,29JUN2024:18:55:11,29JUN2024:18:55:10,67.9,67.91,67.9,67.89,29JUN2024:18:50:18,29JUN2024:18:50:17,29JUN2024:18:50:17,29JUN2024:18:50:17,68.44,68.44,29JUN2024:18:50:29,29JUN2024:18:50:28,69.96,69.96,69.96,69.96,69.75,69.75,0.527,0.526,0.527,0.528,0.408,0.408,0.0,127,75.86,102.40
29JUN2024:19:15:00,15min,Peter Sinks,UCC,270,69.1,70.2,67.6,70.46,70.67,70.39,70.42,29JUN2024:19:03:06,29JUN2024:19:03:06,29JUN2024:19:14:39,29JUN2024:19:14:39,.,69.99,29JUN2024:19:15:00,29JUN2024:19:03:07,66.25,66.31,67.74,67.82,29JUN2024:19:12:56,29JUN2024:19:12:56,29JUN2024:19:12:58,29JUN2024:19:13:02,.,67.41,29JUN2024:19:15:00,29JUN2024:19:12:58,69.10,69.22,69.35,69.39,.,69.01,0.6490,0.6710,0.5110,0.5040,.,0.4670,21,23,29JUN2024:19:00:01,9.0,29JUN2024:19:09:21,4.0,208,19.6600,2182,2187,2162,12.9,69.89,69.94,71.24,29JUN2024:19:00:01,71.24,29JUN2024:19:00:01,67.39,29JUN2024:19:13:05,67.42,29JUN2024:19:13:05,70.42,70.41,70.4,70.4,29JUN2024:19:00:01,29JUN2024:19:00:01,29JUN2024:19:00:01,29JUN2024:19:00:01,70.01,70.01,29JUN2024:19:00:04,29JUN2024:19:00:03,67.47,67.47,67.47,67.46,29JUN2024:19:13:05,29JUN2024:19:13:04,29JUN2024:19:13:04,29JUN2024:19:13:04,67.67,67.67,29JUN2024:19:13:19,29JUN2024:19:13:18,69.28,69.28,69.28,69.28,69.03,69.03,0.53,0.529,0.53,0.53,0.446,0.445,0.0,7,75.87,102.40
29JUN2024:19:30:00,15min,Peter Sinks,UCC,270,64.7,69.3,60.3,69.76,69.94,69.47,69.49,29JUN2024:19:15:38,29JUN2024:19:15:38,29JUN2024:19:16:29,29JUN2024:19:16:43,.,69.16,29JUN2024:19:30:00,29JUN2024:19:15:38,57.38,57.47,60.08,59.99,29JUN2024:19:30:00,29JUN2024:19:30:00,29JUN2024:19:30:00,29JUN2024:19:30:00,.,59.32,29JUN2024:19:30:00,29JUN2024:19:30:00,64.68,64.74,65.04,65.09,.,64.80,2.8920,2.9330,2.5120,2.5230,.,2.6560,17,19,29JUN2024:19:15:01,9.6,29JUN2024:19:16:21,1.8,216,33.9000,2175,2172,2150,13.0,65.31,65.44,70.16,29JUN2024:19:16:35,70.21,29JUN2024:19:16:35,58.21,29JUN2024:19:30:00,58.84,29JUN2024:19:30:00,69.38,69.38,69.38,69.38,29JUN2024:19:16:36,29JUN2024:19:16:36,29JUN2024:19:16:36,29JUN2024:19:16:35,69.2,69.18,29JUN2024:19:15:01,29JUN2024:19:15:01,59.63,59.58,59.56,59.54,29JUN2024:19:30:00,29JUN2024:19:30:00,29JUN2024:19:30:00,29JUN2024:19:30:00,61.08,60.99,29JUN2024:19:30:00,29JUN2024:19:30:00,64.97,64.96,64.96,64.96,64.94,64.94,2.642,2.642,2.643,2.645,2.621,2.62,0.0,4,75.87,102.40
29JUN2024:19:45:00,15min,Peter Sinks,UCC,270,58.1,61.4,54.2,62.43,62.46,60.98,61.05,29JUN2024:19:36:13,29JUN2024:19:36:09,29JUN2024:19:31:49,29JUN2024:19:31:49,.,61.64,29JUN2024:19:45:00,29JUN2024:19:36:16,52.94,52.94,54.92,54.77,29JUN2024:19:41:15,29JUN2024:19:41:15,29JUN2024:19:45:00,29JUN2024:19:44:38,.,54.03,29JUN2024:19:45:00,29JUN2024:19:44:40,58.11,58.13,58.44,58.45,.,58.17,2.3070,2.3180,1.7070,1.7150,.,1.9790,13,15,29JUN2024:19:30:01,1.5,29JUN2024:19:35:32,0.2,90,27.7100,2168,2147,2135,13.0,58.69,58.78,62.94,29JUN2024:19:36:15,62.85,29JUN2024:19:36:15,53.82,29JUN2024:19:41:35,53.92,29JUN2024:19:44:40,61.52,61.52,61.52,61.52,29JUN2024:19:36:17,29JUN2024:19:36:17,29JUN2024:19:36:17,29JUN2024:19:36:17,61.33,61.33,29JUN2024:19:36:31,29JUN2024:19:36:30,54.24,54.25,54.24,54.23,29JUN2024:19:44:43,29JUN2024:19:44:43,29JUN2024:19:44:43,29JUN2024:19:44:42,54.13,54.13,29JUN2024:19:45:00,29JUN2024:19:45:00,58.32,58.32,58.32,58.32,58.28,58.27,1.916,1.916,1.918,1.92,1.881,1.883,1.0,121,75.88,102.40
29JUN2024:20:00:00,15min,Peter Sinks,UCC,270,53.2,56.6,50.1,57.98,57.97,56.50,56.80,29JUN2024:19:48:31,29JUN2024:19:48:31,29JUN2024:19:48:32,29JUN2024:19:48:32,.,56.74,29JUN2024:20:00:00,29JUN2024:19:48:32,49.34,49.34,50.63,50.78,29JUN2024:19:59:37,29JUN2024:19:59:37,29JUN2024:19:59:53,29JUN2024:19:59:53,.,49.89,29JUN2024:20:00:00,29JUN2024:19:59:50,53.15,53.17,53.37,53.45,.,53.15,1.6670,1.6760,1.3270,1.3150,.,1.4570,9,11,29JUN2024:19:45:01,3.1,29JUN2024:19:47:02,0.5,182,20.9400,2162,2128,2126,12.9,53.66,53.81,58.35,29JUN2024:19:48:35,58.06,29JUN2024:19:48:30,49.60,29JUN2024:19:59:55,49.73,29JUN2024:20:00:00,56.9,56.9,56.9,56.91,29JUN2024:19:48:37,29JUN2024:19:48:37,29JUN2024:19:48:36,29JUN2024:19:48:36,56.27,56.27,29JUN2024:19:48:49,29JUN2024:19:48:48,50.25,50.26,50.25,50.24,29JUN2024:19:59:55,29JUN2024:19:59:54,29JUN2024:19:59:54,29JUN2024:19:59:54,50.05,50.03,29JUN2024:20:00:00,29JUN2024:20:00:00,53.32,53.32,53.32,53.32,53.22,53.22,1.427,1.427,1.429,1.43,1.37,1.374,0.8,4,75.90,102.50
29JUN2024:20:15:00,15min,Peter Sinks,UCC,270,49.7,52.2,47.7,53.44,53.47,51.52,51.55,29JUN2024:20:03:46,29JUN2024:20:03:54,29JUN2024:20:03:58,29JUN2024:20:03:58,.,52.46,29JUN2024:20:15:00,29JUN2024:20:03:57,46.90,46.80,47.83,47.78,29JUN2024:20:11:09,29JUN2024:20:11:09,29JUN2024:20:13:02,29JUN2024:20:13:01,.,47.57,29JUN2024:20:15:00,29JUN2024:20:13:00,49.77,49.78,49.70,49.75,.,49.67,1.3270,1.3360,0.9770,0.9870,.,1.1220,4,6,29JUN2024:20:00:01,2.2,29JUN2024:20:03:37,0.5,172,13.1600,2160,2120,2120,13.0,50.33,50.34,54.10,29JUN2024:20:03:55,54.00,29JUN2024:20:03:50,47.37,29JUN2024:20:11:15,47.61,29JUN2024:20:11:10,52.34,52.34,52.35,52.35,29JUN2024:20:03:58,29JUN2024:20:03:58,29JUN2024:20:03:58,29JUN2024:20:03:58,52.14,52.14,29JUN2024:20:04:11,29JUN2024:20:04:10,47.67,47.67,47.67,47.66,29JUN2024:20:13:05,29JUN2024:20:13:05,29JUN2024:20:13:05,29JUN2024:20:13:05,47.67,47.67,29JUN2024:20:13:16,29JUN2024:20:13:15,49.76,49.76,49.76,49.76,49.68,49.68,1.092,1.091,1.092,1.093,1.085,1.086,0.0,9,75.91,102.50
29JUN2024:20:30:00,15min,Peter Sinks,UCC,270,47.9,50.0,45.9,50.89,50.89,49.80,50.08,29JUN2024:20:17:14,29JUN2024:20:17:13,29JUN2024:20:17:19,29JUN2024:20:17:17,.,50.12,29JUN2024:20:30:00,29JUN2024:20:17:18,45.43,45.43,46.54,46.60,29JUN2024:20:28:58,29JUN2024:20:28:58,29JUN2024:20:29:15,29JUN2024:20:28:49,.,45.55,29JUN2024:20:30:00,29JUN2024:20:28:59,47.97,47.97,47.92,48.01,.,47.86,1.2210,1.2210,0.7180,0.7330,.,1.0890,1,2,29JUN2024:20:15:01,1.3,29JUN2024:20:16:35,0.1,128,16.9700,2157,2119,2119,13.0,48.55,48.57,51.28,29JUN2024:20:17:20,51.22,29JUN2024:20:17:15,46.00,29JUN2024:20:28:50,46.06,29JUN2024:20:28:25,50.3,50.29,50.3,50.3,29JUN2024:20:17:20,29JUN2024:20:17:19,29JUN2024:20:17:19,29JUN2024:20:17:19,49.78,49.78,29JUN2024:20:17:28,29JUN2024:20:17:27,46.09,46.09,46.09,46.1,29JUN2024:20:29:03,29JUN2024:20:29:02,29JUN2024:20:29:02,29JUN2024:20:29:02,45.63,45.63,29JUN2024:20:29:11,29JUN2024:20:29:10,47.99,47.99,47.99,47.99,47.9,47.9,0.926,0.926,0.926,0.927,1.069,1.069,41.9,13,75.93,102.50
29JUN2024:20:45:00,15min,Peter Sinks,UCC,270,46.1,47.5,45.0,48.06,48.07,47.14,47.30,29JUN2024:20:30:54,29JUN2024:20:30:54,29JUN2024:20:31:00,29JUN2024:20:30:57,.,47.58,29JUN2024:20:45:00,29JUN2024:20:31:04,44.47,44.45,45.05,45.06,29JUN2024:20:37:34,29JUN2024:20:37:34,29JUN2024:20:41:40,29JUN2024:20:41:40,.,44.89,29JUN2024:20:45:00,29JUN2024:20:37:37,46.11,46.11,45.86,45.95,.,45.96,0.7790,0.7790,0.5630,0.5710,.,0.6530,0,0,29JUN2024:20:30:01,2.0,29JUN2024:20:40:52,0.5,173,14.8700,2152,2121,2115,13.0,46.63,46.70,48.29,29JUN2024:20:31:05,48.51,29JUN2024:20:30:50,44.67,29JUN2024:20:37:35,44.94,29JUN2024:20:37:40,47.55,47.55,47.55,47.56,29JUN2024:20:31:04,29JUN2024:20:31:04,29JUN2024:20:31:04,29JUN2024:20:30:59,47.51,47.51,29JUN2024:20:31:13,29JUN2024:20:31:12,45.03,45.04,45.03,45.03,29JUN2024:20:37:39,29JUN2024:20:37:38,29JUN2024:20:37:38,29JUN2024:20:37:38,45.05,45.05,29JUN2024:20:37:56,29JUN2024:20:37:55,46.02,46.02,46.02,46.02,45.99,45.98,0.609,0.609,0.609,0.61,0.628,0.629,0.0,12,75.94,102.50
29JUN2024:21:00:00,15min,Peter Sinks,UCC,270,45.0,46.8,43.3,47.76,47.80,45.38,45.51,29JUN2024:20:56:32,29JUN2024:20:56:32,29JUN2024:20:56:19,29JUN2024:20:56:19,.,47.24,29JUN2024:21:00:00,29JUN2024:20:56:32,42.58,42.67,43.84,43.88,29JUN2024:20:50:06,29JUN2024:20:50:06,29JUN2024:20:52:38,29JUN2024:20:52:37,.,43.04,29JUN2024:21:00:00,29JUN2024:20:52:19,45.01,45.02,44.62,44.68,.,44.84,1.1790,1.1790,0.3880,0.3930,.,1.0010,-0,0,29JUN2024:20:45:03,2.8,29JUN2024:20:57:32,0.5,190,6.8320,2147,2124,2111,12.9,45.50,45.54,48.29,29JUN2024:20:56:25,48.22,29JUN2024:20:56:30,43.39,29JUN2024:20:52:10,43.45,29JUN2024:20:52:10,46.5,46.5,46.5,46.5,29JUN2024:20:56:33,29JUN2024:20:56:33,29JUN2024:20:56:33,29JUN2024:20:56:33,47.14,47.14,29JUN2024:20:56:41,29JUN2024:20:56:40,43.43,43.43,43.43,43.43,29JUN2024:20:52:13,29JUN2024:20:52:12,29JUN2024:20:52:12,29JUN2024:20:52:12,43.1,43.1,29JUN2024:20:52:33,29JUN2024:20:52:32,44.84,44.84,44.84,44.84,44.85,44.85,0.718,0.717,0.718,0.719,0.979,0.978,1.1,52,75.95,102.50
29JUN2024:21:15:00,15min,Peter Sinks,UCC,270,43.9,45.5,42.3,46.20,46.18,45.49,45.66,29JUN2024:21:03:41,29JUN2024:21:03:41,29JUN2024:21:03:26,29JUN2024:21:03:42,.,45.55,29JUN2024:21:15:00,29JUN2024:21:03:42,41.43,41.44,42.61,42.60,29JUN2024:21:08:38,29JUN2024:21:08:38,29JUN2024:21:14:29,29JUN2024:21:14:27,.,41.97,29JUN2024:21:15:00,29JUN2024:21:08:52,43.95,43.95,43.93,43.99,.,43.82,1.2050,1.1980,0.8530,0.8740,.,1.0550,-0,-0,29JUN2024:21:00:22,2.4,29JUN2024:21:02:47,0.3,114,17.9700,2144,2118,2109,12.9,44.45,44.48,46.56,29JUN2024:21:01:55,46.58,29JUN2024:21:01:55,41.92,29JUN2024:21:08:55,42.01,29JUN2024:21:08:45,45.67,45.66,45.67,45.67,29JUN2024:21:03:30,29JUN2024:21:03:30,29JUN2024:21:03:29,29JUN2024:21:03:29,45.41,45.41,29JUN2024:21:03:47,29JUN2024:21:03:46,42.52,42.52,42.52,42.51,29JUN2024:21:14:31,29JUN2024:21:14:30,29JUN2024:21:14:30,29JUN2024:21:14:30,42.09,42.09,29JUN2024:21:09:08,29JUN2024:21:09:07,43.97,43.97,43.97,43.97,43.86,43.86,0.985,0.984,0.985,0.986,1.031,1.031,0.5,44,75.97,102.50
29JUN2024:21:30:00,15min,Peter Sinks,UCC,270,43.3,44.8,41.7,45.30,45.28,44.44,44.65,29JUN2024:21:17:03,29JUN2024:21:17:03,29JUN2024:21:17:04,29JUN2024:21:16:48,.,44.85,29JUN2024:21:30:00,29JUN2024:21:17:14,40.52,40.60,42.29,42.32,29JUN2024:21:21:53,29JUN2024:21:21:52,29JUN2024:21:27:38,29JUN2024:21:27:38,.,41.51,29JUN2024:21:30:00,29JUN2024:21:22:05,43.36,43.36,43.18,43.27,.,43.17,0.9900,0.9840,0.5400,0.5680,.,0.7800,-0,-0,29JUN2024:21:22:24,0.9,29JUN2024:21:27:58,0.1,131,6.3530,2141,2117,2110,12.9,43.94,43.95,45.82,29JUN2024:21:17:10,45.79,29JUN2024:21:17:30,41.50,29JUN2024:21:22:00,41.61,29JUN2024:21:22:00,44.86,44.86,44.86,44.86,29JUN2024:21:17:15,29JUN2024:21:17:14,29JUN2024:21:17:14,29JUN2024:21:17:14,44.83,44.83,29JUN2024:21:17:32,29JUN2024:21:17:31,41.89,41.89,41.88,41.88,29JUN2024:21:22:02,29JUN2024:21:22:02,29JUN2024:21:22:02,29JUN2024:21:22:02,41.59,41.59,29JUN2024:21:22:25,29JUN2024:21:22:24,43.29,43.29,43.29,43.29,43.16,43.16,0.706,0.705,0.706,0.707,0.745,0.745,0.7,11,75.98,102.50
29JUN2024:21:45:00,15min,Peter Sinks,UCC,270,41.7,43.2,40.2,44.17,44.16,42.78,42.85,29JUN2024:21:39:30,29JUN2024:21:39:30,29JUN2024:21:30:02,29JUN2024:21:30:02,.,43.46,29JUN2024:21:45:00,29JUN2024:21:39:31,39.84,39.84,40.51,40.61,29JUN2024:21:44:08,29JUN2024:21:44:08,29JUN2024:21:44:06,29JUN2024:21:44:06,.,40.06,29JUN2024:21:45:00,29JUN2024:21:44:10,41.73,41.72,41.62,41.71,.,41.60,0.8670,0.8550,0.4400,0.4450,.,0.7140,-0,-0,29JUN2024:21:32:49,2.8,29JUN2024:21:38:28,0.1,203,6.4010,2136,2112,2110,12.9,42.21,42.27,44.76,29JUN2024:21:39:35,44.56,29JUN2024:21:39:30,40.23,29JUN2024:21:44:10,40.35,29JUN2024:21:44:10,43.07,43.07,43.07,43.08,29JUN2024:21:39:36,29JUN2024:21:39:35,29JUN2024:21:39:35,29JUN2024:21:39:35,43.27,43.27,29JUN2024:21:39:46,29JUN2024:21:39:45,40.24,40.24,40.24,40.24,29JUN2024:21:44:13,29JUN2024:21:44:13,29JUN2024:21:44:13,29JUN2024:21:44:13,40.13,40.13,29JUN2024:21:44:31,29JUN2024:21:44:30,41.71,41.71,41.71,41.71,41.65,41.64,0.603,0.602,0.603,0.603,0.703,0.702,0.0,67,75.99,102.50
29JUN2024:22:00:00,15min,Peter Sinks,UCC,270,41.1,41.8,39.9,42.61,42.60,41.49,41.69,29JUN2024:21:50:09,29JUN2024:21:50:09,29JUN2024:21:58:38,29JUN2024:21:58:37,.,41.86,29JUN2024:22:00:00,29JUN2024:21:50:27,39.30,39.33,40.19,40.29,29JUN2024:21:47:06,29JUN2024:21:47:06,29JUN2024:21:49:14,29JUN2024:21:49:14,.,39.74,29JUN2024:22:00:00,29JUN2024:21:49:15,41.18,41.18,40.79,40.88,.,40.99,0.6350,0.6260,0.2580,0.2740,.,0.4430,-0,-0,29JUN2024:21:50:05,2.2,29JUN2024:21:57:40,0.3,181,10.9500,2133,2113,2113,12.8,41.71,41.73,42.93,29JUN2024:21:56:55,42.91,29JUN2024:21:50:10,39.79,29JUN2024:21:49:15,39.94,29JUN2024:21:49:15,41.87,41.87,41.87,41.88,29JUN2024:21:58:41,29JUN2024:21:58:41,29JUN2024:21:58:41,29JUN2024:21:58:40,41.77,41.77,29JUN2024:21:50:38,29JUN2024:21:50:37,39.91,39.91,39.91,39.91,29JUN2024:21:49:18,29JUN2024:21:49:17,29JUN2024:21:49:17,29JUN2024:21:49:17,39.93,39.93,29JUN2024:21:49:28,29JUN2024:21:49:27,41.01,41.01,41.01,41.01,40.98,40.98,0.407,0.406,0.407,0.408,0.407,0.406,0.7,1,76.00,102.60
29JUN2024:22:15:00,15min,Peter Sinks,UCC,270,40.5,41.7,39.4,42.54,42.86,41.39,41.36,29JUN2024:22:14:00,29JUN2024:22:13:59,29JUN2024:22:14:01,29JUN2024:22:14:01,.,41.73,29JUN2024:22:15:00,29JUN2024:22:11:04,39.00,39.02,39.57,39.66,29JUN2024:22:06:02,29JUN2024:22:06:02,29JUN2024:22:01:46,29JUN2024:22:07:36,.,39.27,29JUN2024:22:15:00,29JUN2024:22:01:48,40.60,40.61,40.21,40.28,.,40.43,0.7950,0.8110,0.3700,0.3560,.,0.6060,-0,-0,29JUN2024:22:08:30,2.6,29JUN2024:22:13:20,0.5,197,6.5680,2130,2112,2112,12.9,41.08,41.15,42.94,29JUN2024:22:11:10,42.96,29JUN2024:22:11:05,39.42,29JUN2024:22:01:35,39.58,29JUN2024:22:01:30,41.84,41.84,41.84,41.85,29JUN2024:22:14:05,29JUN2024:22:14:04,29JUN2024:22:14:04,29JUN2024:22:14:04,41.58,41.58,29JUN2024:22:11:24,29JUN2024:22:11:23,39.42,39.42,39.42,39.42,29JUN2024:22:01:46,29JUN2024:22:01:46,29JUN2024:22:01:45,29JUN2024:22:01:45,39.33,39.33,29JUN2024:22:02:02,29JUN2024:22:02:01,40.43,40.43,40.43,40.43,40.45,40.45,0.52,0.519,0.52,0.521,0.568,0.568,0.9,6,76.00,102.60
29JUN2024:22:30:00,15min,Peter Sinks,UCC,270,40.0,41.3,38.9,42.04,42.00,41.21,41.47,29JUN2024:22:17:03,29JUN2024:22:17:03,29JUN2024:22:17:04,29JUN2024:22:17:04,.,41.23,29JUN2024:22:30:00,29JUN2024:22:17:04,38.66,38.64,39.18,39.21,29JUN2024:22:20:54,29JUN2024:22:20:54,29JUN2024:22:29:08,29JUN2024:22:29:04,.,38.69,29JUN2024:22:30:00,29JUN2024:22:21:05,40.07,40.07,39.78,39.85,.,39.90,0.7910,0.7930,0.4640,0.4730,.,0.6910,-0,-0,29JUN2024:22:25:36,1.8,29JUN2024:22:19:12,0.4,41,56.1600,2128,2109,2110,12.8,40.57,40.58,42.17,29JUN2024:22:17:10,42.22,29JUN2024:22:17:10,39.13,29JUN2024:22:21:00,39.22,29JUN2024:22:20:55,41.46,41.45,41.46,41.47,29JUN2024:22:17:10,29JUN2024:22:17:10,29JUN2024:22:17:10,29JUN2024:22:17:10,41.08,41.08,29JUN2024:22:27:24,29JUN2024:22:27:23,38.99,38.99,38.99,39,29JUN2024:22:20:58,29JUN2024:22:20:58,29JUN2024:22:20:58,29JUN2024:22:20:58,38.73,38.73,29JUN2024:22:21:17,29JUN2024:22:21:16,39.95,39.95,39.95,39.95,39.9,39.9,0.572,0.572,0.572,0.573,0.677,0.677,1.0,14,75.99,102.50
29JUN2024:22:45:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.5,40.98,40.97,39.67,39.85,29JUN2024:22:33:43,29JUN2024:22:33:43,29JUN2024:22:33:43,29JUN2024:22:33:43,.,40.46,29JUN2024:22:45:00,29JUN2024:22:33:44,38.29,38.31,38.41,38.50,29JUN2024:22:42:14,29JUN2024:22:42:15,29JUN2024:22:42:21,29JUN2024:22:42:21,.,38.49,29JUN2024:22:45:00,29JUN2024:22:42:25,39.39,39.39,38.96,39.05,.,39.21,0.4840,0.4790,0.2760,0.2850,.,0.3610,-0,-0,29JUN2024:22:38:12,1.8,29JUN2024:22:30:28,0.3,174,8.3500,2125,2105,2109,12.9,39.84,39.87,41.43,29JUN2024:22:33:45,41.29,29JUN2024:22:33:40,38.77,29JUN2024:22:42:25,38.82,29JUN2024:22:42:30,40.31,40.31,40.31,40.31,29JUN2024:22:33:49,29JUN2024:22:33:48,29JUN2024:22:33:48,29JUN2024:22:33:48,40.29,40.29,29JUN2024:22:33:55,29JUN2024:22:33:54,38.43,38.43,38.43,38.43,29JUN2024:22:42:24,29JUN2024:22:42:23,29JUN2024:22:42:23,29JUN2024:22:42:23,38.54,38.54,29JUN2024:22:42:43,29JUN2024:22:42:42,39.2,39.2,39.2,39.2,39.22,39.22,0.33,0.329,0.33,0.33,0.338,0.338,1.1,1,76.00,102.50
29JUN2024:23:00:00,15min,Peter Sinks,UCC,270,38.7,39.5,37.9,40.06,40.06,39.09,39.21,29JUN2024:22:52:51,29JUN2024:22:52:50,29JUN2024:22:56:18,29JUN2024:22:56:18,.,39.59,29JUN2024:23:00:00,29JUN2024:22:53:03,37.63,37.60,37.81,37.90,29JUN2024:22:45:56,29JUN2024:22:45:56,29JUN2024:22:48:42,29JUN2024:22:48:42,.,37.87,29JUN2024:23:00:00,29JUN2024:22:48:45,38.79,38.79,38.46,38.55,.,38.62,0.4550,0.4510,0.2370,0.2520,.,0.3530,-0,-0,29JUN2024:22:49:53,2.0,29JUN2024:22:53:52,0.3,173,15.6000,2122,2101,2107,12.9,39.35,39.34,40.68,29JUN2024:22:53:15,40.57,29JUN2024:22:52:50,38.23,29JUN2024:22:46:05,38.25,29JUN2024:22:46:00,39.41,39.41,39.41,39.41,29JUN2024:22:53:04,29JUN2024:22:53:03,29JUN2024:22:53:03,29JUN2024:22:53:03,39.5,39.5,29JUN2024:22:53:13,29JUN2024:22:53:12,37.87,37.87,37.87,37.87,29JUN2024:22:48:46,29JUN2024:22:48:45,29JUN2024:22:48:45,29JUN2024:22:48:45,37.94,37.94,29JUN2024:22:48:59,29JUN2024:22:48:58,38.65,38.65,38.65,38.65,38.64,38.64,0.315,0.314,0.315,0.315,0.337,0.337,1.2,7,76.00,102.60
29JUN2024:23:15:00,15min,Peter Sinks,UCC,270,37.8,39.4,36.7,40.17,40.26,38.88,38.92,29JUN2024:23:13:04,29JUN2024:23:13:03,29JUN2024:23:13:17,29JUN2024:23:13:18,.,39.41,29JUN2024:23:15:00,29JUN2024:23:13:18,36.08,36.15,36.98,36.98,29JUN2024:23:13:55,29JUN2024:23:13:55,29JUN2024:23:13:58,29JUN2024:23:13:57,.,36.49,29JUN2024:23:15:00,29JUN2024:23:04:23,37.89,37.90,37.64,37.72,.,37.71,0.8430,0.8590,0.4180,0.4190,.,0.6270,-0,-0,29JUN2024:23:13:05,1.8,29JUN2024:23:12:37,0.2,188,9.2000,2118,2097,2106,12.9,38.41,38.44,40.62,29JUN2024:23:13:20,40.62,29JUN2024:23:13:05,36.61,29JUN2024:23:04:15,36.77,29JUN2024:23:04:15,39.43,39.43,39.43,39.44,29JUN2024:23:13:17,29JUN2024:23:13:17,29JUN2024:23:13:17,29JUN2024:23:13:17,39.32,39.32,29JUN2024:23:13:34,29JUN2024:23:13:33,36.75,36.74,36.75,36.75,29JUN2024:23:04:13,29JUN2024:23:04:13,29JUN2024:23:04:13,29JUN2024:23:04:12,36.56,36.56,29JUN2024:23:04:36,29JUN2024:23:04:35,37.79,37.79,37.79,37.79,37.72,37.72,0.597,0.596,0.597,0.598,0.586,0.586,1.0,12,76.00,102.60
29JUN2024:23:30:00,15min,Peter Sinks,UCC,270,37.4,39.2,36.0,39.72,39.69,38.69,38.93,29JUN2024:23:18:53,29JUN2024:23:18:53,29JUN2024:23:19:06,29JUN2024:23:19:05,.,39.19,29JUN2024:23:30:00,29JUN2024:23:19:01,35.28,35.30,36.59,36.69,29JUN2024:23:20:03,29JUN2024:23:20:03,29JUN2024:23:20:31,29JUN2024:23:20:31,.,35.77,29JUN2024:23:30:00,29JUN2024:23:20:30,37.42,37.41,37.37,37.47,.,37.25,0.9720,0.9530,0.5130,0.5390,.,0.7910,-0,-0,29JUN2024:23:22:41,1.5,29JUN2024:23:15:42,0.5,214,63.5600,2116,2095,2105,12.9,37.99,37.97,40.42,29JUN2024:23:18:55,40.35,29JUN2024:23:18:55,35.65,29JUN2024:23:20:00,35.80,29JUN2024:23:20:05,39.21,39.21,39.21,39.21,29JUN2024:23:19:03,29JUN2024:23:19:02,29JUN2024:23:19:02,29JUN2024:23:19:02,39.15,39.15,29JUN2024:23:19:21,29JUN2024:23:19:20,36.26,36.26,36.26,36.25,29JUN2024:23:20:34,29JUN2024:23:20:34,29JUN2024:23:20:34,29JUN2024:23:20:34,35.81,35.81,29JUN2024:23:20:37,29JUN2024:23:20:36,37.43,37.43,37.42,37.42,37.26,37.26,0.692,0.691,0.692,0.693,0.761,0.761,1.1,6,76.00,102.60
29JUN2024:23:45:00,15min,Peter Sinks,UCC,270,37.5,38.3,35.9,38.80,38.81,38.04,38.10,29JUN2024:23:33:23,29JUN2024:23:33:23,29JUN2024:23:34:37,29JUN2024:23:34:40,.,38.37,29JUN2024:23:45:00,29JUN2024:23:34:04,35.57,35.53,36.12,36.21,29JUN2024:23:38:21,29JUN2024:23:38:06,29JUN2024:23:38:08,29JUN2024:23:38:08,.,35.80,29JUN2024:23:45:00,29JUN2024:23:38:25,37.53,37.53,37.15,37.23,.,37.31,0.7110,0.7230,0.3830,0.3890,.,0.5920,-0,-0,29JUN2024:23:34:32,1.5,29JUN2024:23:39:56,0.3,169,49.4900,2113,2094,2104,12.8,38.09,38.06,39.47,29JUN2024:23:34:05,39.31,29JUN2024:23:34:05,36.05,29JUN2024:23:38:15,36.09,29JUN2024:23:38:15,38.34,38.34,38.34,38.34,29JUN2024:23:34:44,29JUN2024:23:34:44,29JUN2024:23:34:44,29JUN2024:23:34:43,38.31,38.31,29JUN2024:23:34:06,29JUN2024:23:34:05,35.96,35.96,35.96,35.96,29JUN2024:23:38:20,29JUN2024:23:38:19,29JUN2024:23:38:19,29JUN2024:23:38:19,35.88,35.88,29JUN2024:23:38:45,29JUN2024:23:38:44,37.36,37.36,37.36,37.36,37.3,37.3,0.524,0.524,0.524,0.525,0.581,0.58,1.1,9,76.00,102.60
30JUN2024:00:00:00,15min,Peter Sinks,UCC,270,36.8,37.8,35.2,38.38,38.37,37.22,37.25,29JUN2024:23:57:09,29JUN2024:23:57:17,29JUN2024:23:57:16,29JUN2024:23:57:15,.,37.95,30JUN2024:00:00:00,29JUN2024:23:57:18,34.56,34.41,34.96,35.08,29JUN2024:23:58:59,29JUN2024:23:58:58,29JUN2024:23:59:01,29JUN2024:23:59:01,.,35.23,30JUN2024:00:00:00,29JUN2024:23:59:09,36.83,36.82,36.51,36.59,.,36.66,0.7040,0.7130,0.3990,0.3960,.,0.5520,-0,-0,29JUN2024:23:59:49,2.2,29JUN2024:23:46:31,0.2,174,38.1100,2110,2091,2100,12.8,37.28,37.27,38.77,29JUN2024:23:57:10,38.59,29JUN2024:23:57:20,35.13,29JUN2024:23:59:05,35.08,29JUN2024:23:59:05,37.76,37.76,37.77,37.77,29JUN2024:23:57:20,29JUN2024:23:57:20,29JUN2024:23:57:20,29JUN2024:23:57:20,37.86,37.86,29JUN2024:23:57:29,29JUN2024:23:57:28,34.96,34.96,34.96,34.95,29JUN2024:23:59:09,29JUN2024:23:59:09,29JUN2024:23:59:09,29JUN2024:23:59:09,35.4,35.4,29JUN2024:23:59:24,29JUN2024:23:59:23,36.7,36.69,36.69,36.69,36.67,36.67,0.519,0.518,0.519,0.52,0.533,0.532,1.2,8,76.01,102.60
30JUN2024:00:15:00,15min,Peter Sinks,UCC,270,36.6,37.7,35.1,38.53,38.54,37.36,37.42,30JUN2024:00:05:24,30JUN2024:00:05:24,30JUN2024:00:05:27,30JUN2024:00:05:27,.,37.89,30JUN2024:00:15:00,30JUN2024:00:05:27,34.42,34.37,35.21,35.31,30JUN2024:00:11:48,30JUN2024:00:11:48,30JUN2024:00:11:50,30JUN2024:00:11:50,.,35.04,30JUN2024:00:15:00,30JUN2024:00:11:51,36.62,36.62,36.29,36.38,.,36.44,0.8300,0.8290,0.4310,0.4430,.,0.6960,-0,-0,30JUN2024:00:00:11,1.3,30JUN2024:00:10:27,0.2,174,30.7200,2108,2087,2099,12.7,37.17,37.15,38.93,30JUN2024:00:05:30,38.97,30JUN2024:00:05:25,34.90,30JUN2024:00:11:55,34.86,30JUN2024:00:11:50,37.79,37.79,37.79,37.8,30JUN2024:00:05:30,30JUN2024:00:05:30,30JUN2024:00:05:30,30JUN2024:00:05:30,37.69,37.69,30JUN2024:00:04:25,30JUN2024:00:04:24,35.02,35.03,35.02,35.02,30JUN2024:00:11:56,30JUN2024:00:11:55,30JUN2024:00:11:55,30JUN2024:00:11:55,35.14,35.14,30JUN2024:00:12:17,30JUN2024:00:12:16,36.49,36.49,36.49,36.49,36.46,36.46,0.601,0.601,0.602,0.602,0.666,0.667,1.3,2,76.00,102.60
30JUN2024:00:30:00,15min,Peter Sinks,UCC,270,36.2,37.0,34.7,37.53,37.51,36.64,36.73,30JUN2024:00:24:02,30JUN2024:00:24:02,30JUN2024:00:24:00,30JUN2024:00:24:00,.,37.04,30JUN2024:00:30:00,30JUN2024:00:24:03,34.24,34.24,34.74,34.86,30JUN2024:00:25:09,30JUN2024:00:25:09,30JUN2024:00:25:19,30JUN2024:00:25:20,.,34.59,30JUN2024:00:30:00,30JUN2024:00:17:17,36.28,36.28,35.80,35.87,.,36.06,0.7190,0.7150,0.3480,0.3530,.,0.5840,-0,-0,30JUN2024:00:18:27,1.5,30JUN2024:00:18:10,0.1,262,7.5340,2105,2085,2097,12.7,36.82,36.79,37.98,30JUN2024:00:24:00,38.01,30JUN2024:00:24:05,34.68,30JUN2024:00:17:20,34.79,30JUN2024:00:17:15,37.05,37.05,37.05,37.05,30JUN2024:00:24:07,30JUN2024:00:24:06,30JUN2024:00:24:06,30JUN2024:00:24:06,36.97,36.97,30JUN2024:00:24:24,30JUN2024:00:24:23,34.66,34.67,34.66,34.66,30JUN2024:00:25:24,30JUN2024:00:25:23,30JUN2024:00:25:23,30JUN2024:00:25:23,34.66,34.66,30JUN2024:00:17:39,30JUN2024:00:17:38,36.05,36.05,36.05,36.05,36.05,36.05,0.513,0.512,0.513,0.513,0.567,0.567,0.9,1,76.00,102.60
30JUN2024:00:45:00,15min,Peter Sinks,UCC,270,36.2,37.2,34.4,38.18,38.17,37.28,37.41,30JUN2024:00:38:19,30JUN2024:00:38:19,30JUN2024:00:38:20,30JUN2024:00:38:20,.,37.27,30JUN2024:00:45:00,30JUN2024:00:38:21,33.95,33.75,34.18,34.29,30JUN2024:00:39:15,30JUN2024:00:39:15,30JUN2024:00:39:21,30JUN2024:00:39:21,.,34.46,30JUN2024:00:45:00,30JUN2024:00:39:27,36.25,36.24,35.92,36.00,.,36.03,0.7930,0.8100,0.5380,0.5480,.,0.6140,-0,-0,30JUN2024:00:42:56,2.0,30JUN2024:00:41:18,0.3,355,52.3600,2104,2083,2095,12.8,36.75,36.74,38.26,30JUN2024:00:38:20,38.35,30JUN2024:00:38:25,34.27,30JUN2024:00:39:20,34.34,30JUN2024:00:39:25,37.58,37.58,37.58,37.59,30JUN2024:00:38:25,30JUN2024:00:38:24,30JUN2024:00:38:24,30JUN2024:00:38:24,36.89,36.89,30JUN2024:00:38:36,30JUN2024:00:38:35,34.14,34.14,34.14,34.14,30JUN2024:00:39:27,30JUN2024:00:39:27,30JUN2024:00:39:27,30JUN2024:00:39:27,34.56,34.56,30JUN2024:00:39:45,30JUN2024:00:39:44,36.09,36.09,36.09,36.09,36.02,36.02,0.632,0.632,0.633,0.634,0.576,0.576,1.2,5,76.00,102.60
30JUN2024:01:00:00,15min,Peter Sinks,UCC,270,36.4,37.6,34.4,38.20,38.20,37.25,37.29,30JUN2024:00:45:18,30JUN2024:00:45:18,30JUN2024:00:58:10,30JUN2024:00:58:10,.,37.70,30JUN2024:01:00:00,30JUN2024:00:45:37,33.43,33.50,34.16,34.07,30JUN2024:00:55:21,30JUN2024:00:55:21,30JUN2024:00:55:25,30JUN2024:00:55:24,.,34.34,30JUN2024:01:00:00,30JUN2024:00:55:26,36.41,36.43,35.95,36.02,.,36.22,1.0070,1.0410,0.6220,0.6270,.,0.7720,-0,-0,30JUN2024:00:51:52,2.8,30JUN2024:00:59:47,0.6,202,51.4700,2103,2082,2094,12.8,36.94,36.91,38.84,30JUN2024:00:45:40,38.77,30JUN2024:00:45:25,34.23,30JUN2024:00:54:30,34.25,30JUN2024:00:54:30,37.65,37.65,37.65,37.65,30JUN2024:00:58:24,30JUN2024:00:58:24,30JUN2024:00:58:24,30JUN2024:00:58:23,37.64,37.64,30JUN2024:00:45:50,30JUN2024:00:45:49,34.07,34.08,34.07,34.06,30JUN2024:00:55:31,30JUN2024:00:55:31,30JUN2024:00:55:30,30JUN2024:00:55:30,34.66,34.66,30JUN2024:00:55:45,30JUN2024:00:55:44,36.21,36.21,36.21,36.21,36.23,36.23,0.782,0.781,0.782,0.783,0.733,0.733,1.1,2,76.00,102.60
30JUN2024:01:15:00,15min,Peter Sinks,UCC,270,35.9,37.2,34.4,37.89,37.87,37.20,37.40,30JUN2024:01:00:48,30JUN2024:01:00:48,30JUN2024:01:01:25,30JUN2024:01:01:25,.,37.13,30JUN2024:01:15:00,30JUN2024:01:01:28,33.64,33.69,34.84,34.93,30JUN2024:01:07:24,30JUN2024:01:07:24,30JUN2024:01:10:49,30JUN2024:01:10:48,.,34.01,30JUN2024:01:15:00,30JUN2024:01:07:32,36.00,36.00,35.92,36.00,.,35.80,0.8740,0.8580,0.5020,0.5110,.,0.6690,-0,-0,30JUN2024:01:11:22,2.6,30JUN2024:01:00:09,0.5,184,58.6200,2100,2080,2092,12.7,36.52,36.50,38.84,30JUN2024:01:01:30,38.34,30JUN2024:01:01:30,34.14,30JUN2024:01:07:30,34.25,30JUN2024:01:07:35,37.36,37.36,37.36,37.37,30JUN2024:01:06:41,30JUN2024:01:06:40,30JUN2024:01:06:40,30JUN2024:01:06:40,37.03,37.03,30JUN2024:01:01:44,30JUN2024:01:01:43,34.73,34.73,34.73,34.72,30JUN2024:01:07:34,30JUN2024:01:07:34,30JUN2024:01:07:34,30JUN2024:01:07:34,34.1,34.1,30JUN2024:01:07:51,30JUN2024:01:07:50,35.98,35.98,35.98,35.98,35.8,35.8,0.603,0.602,0.603,0.604,0.628,0.628,1.3,2,75.99,102.50
30JUN2024:01:30:00,15min,Peter Sinks,UCC,270,35.5,36.9,33.7,37.73,37.66,36.56,36.72,30JUN2024:01:17:36,30JUN2024:01:17:36,30JUN2024:01:17:29,30JUN2024:01:17:28,.,36.93,30JUN2024:01:30:00,30JUN2024:01:17:41,32.74,32.79,34.08,34.20,30JUN2024:01:23:11,30JUN2024:01:23:11,30JUN2024:01:23:29,30JUN2024:01:23:11,.,33.54,30JUN2024:01:30:00,30JUN2024:01:23:12,35.56,35.55,35.42,35.51,.,35.38,0.8940,0.8850,0.5490,0.5650,.,0.6940,-0,-0,30JUN2024:01:28:31,2.4,30JUN2024:01:17:09,0.8,167,72.6300,2098,2076,2090,12.8,36.05,36.08,38.19,30JUN2024:01:17:45,38.17,30JUN2024:01:17:45,33.44,30JUN2024:01:23:20,33.57,30JUN2024:01:23:20,37,37,37,37,30JUN2024:01:17:43,30JUN2024:01:17:42,30JUN2024:01:17:42,30JUN2024:01:17:42,36.74,36.74,30JUN2024:01:17:57,30JUN2024:01:17:56,33.7,33.7,33.69,33.69,30JUN2024:01:23:21,30JUN2024:01:23:20,30JUN2024:01:23:20,30JUN2024:01:23:20,33.69,33.69,30JUN2024:01:23:36,30JUN2024:01:23:35,35.51,35.51,35.51,35.51,35.39,35.39,0.688,0.687,0.688,0.689,0.664,0.664,1.2,8,75.99,102.50
30JUN2024:01:45:00,15min,Peter Sinks,UCC,270,36.2,37.8,35.4,38.94,38.84,37.75,38.00,30JUN2024:01:34:14,30JUN2024:01:34:14,30JUN2024:01:34:15,30JUN2024:01:34:15,.,37.86,30JUN2024:01:45:00,30JUN2024:01:34:14,34.66,34.71,35.32,35.40,30JUN2024:01:45:00,30JUN2024:01:45:00,30JUN2024:01:30:08,30JUN2024:01:30:08,.,35.23,30JUN2024:01:45:00,30JUN2024:01:35:05,36.31,36.32,35.97,36.06,.,36.10,0.6180,0.6060,0.3930,0.4100,.,0.4310,-0,-0,30JUN2024:01:36:32,3.3,30JUN2024:01:32:12,0.6,141,51.2400,2098,2077,2090,12.7,36.90,36.84,39.33,30JUN2024:01:34:20,39.29,30JUN2024:01:34:20,35.13,30JUN2024:01:45:00,35.24,30JUN2024:01:45:00,38.13,38.12,38.13,38.14,30JUN2024:01:34:18,30JUN2024:01:34:18,30JUN2024:01:34:18,30JUN2024:01:34:18,37.44,37.44,30JUN2024:01:34:30,30JUN2024:01:34:29,35.35,35.36,35.35,35.35,30JUN2024:01:35:07,30JUN2024:01:35:07,30JUN2024:01:35:07,30JUN2024:01:35:07,35.39,35.39,30JUN2024:01:35:21,30JUN2024:01:35:20,36.17,36.17,36.17,36.17,36.1,36.1,0.451,0.451,0.452,0.453,0.391,0.391,0.9,8,75.99,102.50
30JUN2024:02:00:00,15min,Peter Sinks,UCC,270,35.8,37.0,34.2,37.81,37.80,36.64,36.70,30JUN2024:01:50:01,30JUN2024:01:50:01,30JUN2024:01:50:03,30JUN2024:01:50:03,.,37.15,30JUN2024:02:00:00,30JUN2024:01:50:05,33.71,33.56,34.25,34.35,30JUN2024:01:52:45,30JUN2024:01:53:00,30JUN2024:01:53:02,30JUN2024:01:53:02,.,34.24,30JUN2024:02:00:00,30JUN2024:01:53:12,35.87,35.88,35.62,35.70,.,35.67,0.9060,0.9160,0.5510,0.5510,.,0.6770,-0,-0,30JUN2024:01:58:46,2.0,30JUN2024:01:51:52,0.6,238,67.6700,2096,2075,2088,12.7,36.36,36.37,38.26,30JUN2024:01:50:05,37.98,30JUN2024:01:58:55,34.02,30JUN2024:01:53:10,34.12,30JUN2024:01:53:10,37.13,37.12,37.13,37.13,30JUN2024:01:50:07,30JUN2024:01:50:07,30JUN2024:01:50:07,30JUN2024:01:50:07,36.94,36.94,30JUN2024:01:50:17,30JUN2024:01:50:16,34.13,34.13,34.13,34.13,30JUN2024:01:53:11,30JUN2024:01:53:11,30JUN2024:01:53:11,30JUN2024:01:53:11,34.33,34.33,30JUN2024:01:53:24,30JUN2024:01:53:23,35.77,35.77,35.77,35.77,35.68,35.68,0.678,0.677,0.678,0.679,0.633,0.633,1.1,14,75.99,102.50
30JUN2024:02:15:00,15min,Peter Sinks,UCC,270,34.4,35.6,33.1,36.10,36.06,35.49,35.58,30JUN2024:02:03:17,30JUN2024:02:03:17,30JUN2024:02:00:44,30JUN2024:02:00:44,.,35.61,30JUN2024:02:15:00,30JUN2024:02:03:54,32.68,32.67,33.26,33.37,30JUN2024:02:10:40,30JUN2024:02:10:40,30JUN2024:02:10:40,30JUN2024:02:10:40,.,33.01,30JUN2024:02:15:00,30JUN2024:02:10:50,34.40,34.41,34.39,34.46,.,34.27,0.7150,0.7090,0.5900,0.5770,.,0.6170,-0,-0,30JUN2024:02:11:41,2.0,30JUN2024:02:10:30,0.3,224,43.4200,2092,2069,2085,12.7,34.87,34.90,36.50,30JUN2024:02:03:30,36.50,30JUN2024:02:03:20,33.12,30JUN2024:02:10:50,33.19,30JUN2024:02:10:50,35.6,35.6,35.6,35.6,30JUN2024:02:03:27,30JUN2024:02:03:26,30JUN2024:02:03:26,30JUN2024:02:03:26,35.56,35.56,30JUN2024:02:04:02,30JUN2024:02:04:01,33.07,33.07,33.07,33.07,30JUN2024:02:10:52,30JUN2024:02:10:51,30JUN2024:02:10:51,30JUN2024:02:10:51,33.09,33.09,30JUN2024:02:11:09,30JUN2024:02:11:08,34.43,34.42,34.42,34.42,34.3,34.29,0.611,0.611,0.611,0.612,0.607,0.606,1.1,1,75.99,102.50
30JUN2024:02:30:00,15min,Peter Sinks,UCC,270,34.3,35.5,32.7,36.36,36.36,34.75,34.83,30JUN2024:02:22:36,30JUN2024:02:22:36,30JUN2024:02:17:01,30JUN2024:02:17:01,.,35.80,30JUN2024:02:30:00,30JUN2024:02:22:37,32.10,32.13,32.98,32.97,30JUN2024:02:17:58,30JUN2024:02:17:58,30JUN2024:02:18:01,30JUN2024:02:18:01,.,32.46,30JUN2024:02:30:00,30JUN2024:02:18:00,34.36,34.38,33.97,34.04,.,34.14,0.8450,0.8370,0.3370,0.3440,.,0.7000,-0,-0,30JUN2024:02:22:49,2.0,30JUN2024:02:29:13,0.5,145,57.7900,2091,2068,2085,12.7,34.81,34.80,36.88,30JUN2024:02:22:40,36.84,30JUN2024:02:22:35,32.52,30JUN2024:02:17:45,32.61,30JUN2024:02:17:40,35.3,35.3,35.3,35.3,30JUN2024:02:22:40,30JUN2024:02:22:40,30JUN2024:02:22:40,30JUN2024:02:22:40,35.69,35.69,30JUN2024:02:22:51,30JUN2024:02:22:50,32.75,32.76,32.76,32.75,30JUN2024:02:18:05,30JUN2024:02:18:05,30JUN2024:02:18:05,30JUN2024:02:18:04,32.64,32.64,30JUN2024:02:18:13,30JUN2024:02:18:12,34.18,34.18,34.18,34.18,34.13,34.13,0.558,0.557,0.558,0.558,0.684,0.684,1.2,8,75.99,102.50
30JUN2024:02:45:00,15min,Peter Sinks,UCC,270,33.2,34.4,32.0,34.85,34.86,34.26,34.38,30JUN2024:02:31:59,30JUN2024:02:31:59,30JUN2024:02:30:49,30JUN2024:02:30:49,.,34.38,30JUN2024:02:45:00,30JUN2024:02:31:08,31.79,31.83,32.20,32.28,30JUN2024:02:39:43,30JUN2024:02:39:45,30JUN2024:02:43:38,30JUN2024:02:39:44,.,31.89,30JUN2024:02:45:00,30JUN2024:02:44:05,33.28,33.29,33.20,33.26,.,33.12,0.7240,0.7210,0.6090,0.6160,.,0.6820,-0,-0,30JUN2024:02:43:13,1.1,30JUN2024:02:30:01,0.1,173,7.4300,2089,2067,2084,12.7,33.76,33.79,35.31,30JUN2024:02:30:01,35.31,30JUN2024:02:30:01,32.40,30JUN2024:02:39:45,32.41,30JUN2024:02:39:40,34.47,34.47,34.47,34.47,30JUN2024:02:31:11,30JUN2024:02:31:11,30JUN2024:02:31:11,30JUN2024:02:31:10,34.32,34.32,30JUN2024:02:31:15,30JUN2024:02:31:14,32.1,32.1,32.1,32.09,30JUN2024:02:39:50,30JUN2024:02:39:49,30JUN2024:02:39:49,30JUN2024:02:39:49,31.98,31.98,30JUN2024:02:40:10,30JUN2024:02:40:09,33.27,33.27,33.27,33.27,33.15,33.15,0.663,0.663,0.663,0.663,0.685,0.684,1.3,3,76.00,102.60
30JUN2024:03:00:00,15min,Peter Sinks,UCC,270,32.6,33.8,31.3,34.34,34.35,33.31,33.39,30JUN2024:02:50:53,30JUN2024:02:50:53,30JUN2024:02:51:17,30JUN2024:02:51:17,.,33.92,30JUN2024:03:00:00,30JUN2024:02:50:53,30.77,30.78,31.76,31.86,30JUN2024:02:53:07,30JUN2024:02:53:07,30JUN2024:02:53:17,30JUN2024:02:53:18,.,31.13,30JUN2024:03:00:00,30JUN2024:02:53:16,32.62,32.63,32.31,32.40,.,32.43,0.7280,0.7190,0.2960,0.3000,.,0.6240,-0,-0,30JUN2024:02:59:39,0.9,30JUN2024:02:55:11,0.0,145,1.1100,2086,2063,2083,12.7,33.05,33.07,34.74,30JUN2024:02:51:10,34.81,30JUN2024:02:51:15,31.32,30JUN2024:02:53:15,31.35,30JUN2024:02:53:10,33.71,33.7,33.71,33.71,30JUN2024:02:51:21,30JUN2024:02:51:20,30JUN2024:02:51:20,30JUN2024:02:51:20,33.89,33.89,30JUN2024:02:51:20,30JUN2024:02:51:19,31.39,31.4,31.39,31.39,30JUN2024:02:53:17,30JUN2024:02:53:17,30JUN2024:02:53:17,30JUN2024:02:53:16,31.24,31.24,30JUN2024:02:53:33,30JUN2024:02:53:32,32.49,32.49,32.49,32.49,32.44,32.44,0.486,0.485,0.486,0.486,0.612,0.612,1.3,3,76.00,102.60
30JUN2024:03:15:00,15min,Peter Sinks,UCC,270,32.7,33.6,31.5,34.39,34.41,33.65,33.72,30JUN2024:03:14:41,30JUN2024:03:14:41,30JUN2024:03:14:43,30JUN2024:03:14:43,.,33.60,30JUN2024:03:15:00,30JUN2024:03:14:43,31.30,31.33,31.64,31.67,30JUN2024:03:09:26,30JUN2024:03:09:26,30JUN2024:03:10:36,30JUN2024:03:10:36,.,31.37,30JUN2024:03:15:00,30JUN2024:03:09:40,32.77,32.80,32.34,32.43,.,32.53,0.6130,0.6090,0.4880,0.4960,.,0.5160,-0,-0,30JUN2024:03:07:58,2.4,30JUN2024:03:12:04,0.3,190,30.6000,2085,2061,2082,12.6,33.21,33.23,34.88,30JUN2024:03:11:45,34.66,30JUN2024:03:11:40,31.87,30JUN2024:03:09:50,31.89,30JUN2024:03:09:45,33.79,33.78,33.79,33.79,30JUN2024:03:11:48,30JUN2024:03:11:48,30JUN2024:03:11:48,30JUN2024:03:11:47,33.5,33.5,30JUN2024:03:12:05,30JUN2024:03:12:04,31.59,31.59,31.59,31.58,30JUN2024:03:09:36,30JUN2024:03:09:35,30JUN2024:03:09:35,30JUN2024:03:09:35,31.4,31.4,30JUN2024:03:09:54,30JUN2024:03:09:53,32.58,32.58,32.58,32.58,32.51,32.51,0.52,0.52,0.52,0.521,0.494,0.495,1.3,4,76.01,102.60
30JUN2024:03:30:00,15min,Peter Sinks,UCC,270,32.4,33.3,31.1,33.71,33.72,32.99,33.08,30JUN2024:03:17:50,30JUN2024:03:17:50,30JUN2024:03:15:01,30JUN2024:03:15:01,.,33.10,30JUN2024:03:30:00,30JUN2024:03:28:57,30.77,30.79,31.35,31.44,30JUN2024:03:19:09,30JUN2024:03:19:09,30JUN2024:03:19:37,30JUN2024:03:19:37,.,30.90,30JUN2024:03:30:00,30JUN2024:03:19:10,32.45,32.47,32.06,32.13,.,32.25,0.6870,0.6850,0.3160,0.3200,.,0.5770,-0,-0,30JUN2024:03:23:48,0.9,30JUN2024:03:15:04,0.1,63,36.4700,2083,2058,2082,12.7,32.98,32.95,34.05,30JUN2024:03:29:10,34.02,30JUN2024:03:17:55,31.12,30JUN2024:03:19:15,31.28,30JUN2024:03:19:10,33.34,33.32,33.31,33.31,30JUN2024:03:15:01,30JUN2024:03:15:01,30JUN2024:03:15:01,30JUN2024:03:15:01,33.35,33.35,30JUN2024:03:15:01,30JUN2024:03:15:01,31.22,31.23,31.22,31.22,30JUN2024:03:19:21,30JUN2024:03:19:20,30JUN2024:03:19:20,30JUN2024:03:19:20,30.98,30.98,30JUN2024:03:19:27,30JUN2024:03:19:26,32.28,32.28,32.28,32.28,32.26,32.26,0.449,0.448,0.449,0.449,0.571,0.57,1.3,1,76.01,102.60
30JUN2024:03:45:00,15min,Peter Sinks,UCC,270,31.8,32.8,30.6,32.93,32.95,32.38,32.45,30JUN2024:03:30:01,30JUN2024:03:30:01,30JUN2024:03:30:01,30JUN2024:03:30:01,.,32.80,30JUN2024:03:45:00,30JUN2024:03:30:01,30.37,30.41,30.97,31.04,30JUN2024:03:43:17,30JUN2024:03:43:17,30JUN2024:03:43:55,30JUN2024:03:44:04,.,30.40,30JUN2024:03:45:00,30JUN2024:03:43:50,31.81,31.83,31.52,31.60,.,31.64,0.5480,0.5380,0.2770,0.2750,.,0.4700,-0,-0,30JUN2024:03:34:21,0.0,30JUN2024:03:30:01,0.0,0,0.0000,2082,2058,2082,12.7,32.28,32.28,33.64,30JUN2024:03:30:01,33.57,30JUN2024:03:30:01,30.99,30JUN2024:03:43:25,30.87,30JUN2024:03:43:25,32.77,32.77,32.76,32.76,30JUN2024:03:30:01,30JUN2024:03:30:01,30JUN2024:03:30:01,30JUN2024:03:30:01,32.91,32.91,30JUN2024:03:30:01,30JUN2024:03:30:01,30.77,30.77,30.77,30.77,30JUN2024:03:43:28,30JUN2024:03:43:27,30JUN2024:03:43:27,30JUN2024:03:43:27,30.45,30.45,30JUN2024:03:43:57,30JUN2024:03:43:56,31.7,31.7,31.7,31.7,31.66,31.66,0.38,0.379,0.379,0.379,0.48,0.479,1.3,2,76.02,102.60
30JUN2024:04:00:00,15min,Peter Sinks,UCC,270,31.8,32.8,30.5,33.36,33.36,32.33,32.50,30JUN2024:03:57:50,30JUN2024:03:58:03,30JUN2024:03:58:03,30JUN2024:03:58:03,.,32.82,30JUN2024:04:00:00,30JUN2024:03:58:06,30.12,30.15,30.85,30.98,30JUN2024:03:58:52,30JUN2024:03:55:40,30JUN2024:03:58:58,30JUN2024:03:58:59,.,30.34,30JUN2024:04:00:00,30JUN2024:03:59:04,31.87,31.91,31.49,31.58,.,31.66,0.7230,0.7230,0.3110,0.3140,.,0.5700,-0,-0,30JUN2024:03:59:23,1.1,30JUN2024:03:46:04,0.1,197,10.5000,2081,2057,2081,12.7,32.34,32.35,33.73,30JUN2024:03:57:55,33.69,30JUN2024:03:57:55,30.52,30JUN2024:03:58:50,30.61,30JUN2024:03:58:50,32.83,32.83,32.83,32.83,30JUN2024:03:58:05,30JUN2024:03:58:06,30JUN2024:03:58:05,30JUN2024:03:58:04,32.7,32.7,30JUN2024:03:58:15,30JUN2024:03:58:14,30.6,30.6,30.6,30.59,30JUN2024:03:59:03,30JUN2024:03:59:03,30JUN2024:03:59:03,30JUN2024:03:59:03,30.45,30.45,30JUN2024:03:59:15,30JUN2024:03:59:14,31.71,31.71,31.71,31.71,31.66,31.66,0.481,0.481,0.482,0.482,0.541,0.541,1.2,8,76.03,102.60
30JUN2024:04:15:00,15min,Peter Sinks,UCC,270,32.0,32.8,30.5,33.95,34.03,32.28,32.37,30JUN2024:04:09:28,30JUN2024:04:09:28,30JUN2024:04:14:03,30JUN2024:04:13:46,.,32.93,30JUN2024:04:15:00,30JUN2024:04:08:16,30.14,30.18,30.70,30.81,30JUN2024:04:02:50,30JUN2024:04:02:50,30JUN2024:04:14:37,30JUN2024:04:14:38,.,30.31,30JUN2024:04:15:00,30JUN2024:04:03:10,32.02,32.04,31.55,31.62,.,31.79,0.7770,0.7840,0.4070,0.4090,.,0.6270,0,0,30JUN2024:04:14:59,1.3,30JUN2024:04:01:45,0.2,213,29.6900,2080,2057,2079,12.6,32.46,32.45,34.11,30JUN2024:04:09:30,34.20,30JUN2024:04:09:30,30.58,30JUN2024:04:03:10,30.69,30JUN2024:04:03:10,32.81,32.8,32.81,32.81,30JUN2024:04:08:24,30JUN2024:04:08:23,30JUN2024:04:08:23,30JUN2024:04:08:23,32.86,32.86,30JUN2024:04:08:30,30JUN2024:04:08:29,30.61,30.62,30.61,30.61,30JUN2024:04:03:11,30JUN2024:04:03:11,30JUN2024:04:03:10,30JUN2024:04:03:10,30.35,30.35,30JUN2024:04:03:30,30JUN2024:04:03:29,31.81,31.81,31.81,31.81,31.8,31.8,0.553,0.553,0.554,0.555,0.598,0.598,1.5,12,76.03,102.60
30JUN2024:04:30:00,15min,Peter Sinks,UCC,270,31.5,32.1,30.7,32.60,32.66,31.68,31.74,30JUN2024:04:29:57,30JUN2024:04:29:57,30JUN2024:04:18:26,30JUN2024:04:18:19,.,32.13,30JUN2024:04:30:00,30JUN2024:04:18:51,30.62,30.60,30.70,30.80,30JUN2024:04:15:38,30JUN2024:04:15:38,30JUN2024:04:15:03,30JUN2024:04:15:03,.,30.64,30JUN2024:04:30:00,30JUN2024:04:15:39,31.58,31.61,31.21,31.29,.,31.36,0.4210,0.4290,0.1860,0.1790,.,0.3130,0,0,30JUN2024:04:30:00,1.5,30JUN2024:04:27:45,0.2,213,28.2100,2079,2056,2079,12.7,32.02,32.06,33.12,30JUN2024:04:29:55,33.08,30JUN2024:04:29:55,30.88,30JUN2024:04:15:05,30.99,30JUN2024:04:15:05,32.12,32.12,32.12,32.12,30JUN2024:04:18:31,30JUN2024:04:18:31,30JUN2024:04:18:31,30JUN2024:04:18:31,32.06,32.06,30JUN2024:04:18:55,30JUN2024:04:18:54,30.76,30.76,30.76,30.76,30JUN2024:04:15:40,30JUN2024:04:15:40,30JUN2024:04:15:40,30JUN2024:04:15:40,30.71,30.71,30JUN2024:04:15:48,30JUN2024:04:15:47,31.41,31.41,31.41,31.41,31.34,31.34,0.281,0.281,0.281,0.281,0.288,0.289,1.9,9,76.04,102.60
30JUN2024:04:45:00,15min,Peter Sinks,UCC,270,31.0,32.4,30.1,32.94,33.03,32.12,32.18,30JUN2024:04:30:26,30JUN2024:04:30:26,30JUN2024:04:30:27,30JUN2024:04:30:27,.,32.45,30JUN2024:04:45:00,30JUN2024:04:30:27,29.94,29.97,30.28,30.39,30JUN2024:04:36:59,30JUN2024:04:36:59,30JUN2024:04:37:00,30JUN2024:04:37:00,.,29.94,30JUN2024:04:45:00,30JUN2024:04:37:05,31.02,31.05,30.74,30.81,.,30.83,0.5290,0.5330,0.3370,0.3320,.,0.4510,1,2,30JUN2024:04:45:00,0.0,30JUN2024:04:30:01,0.0,0,0.0000,2078,2053,2078,12.7,31.49,31.48,33.44,30JUN2024:04:30:25,33.37,30JUN2024:04:30:25,30.40,30JUN2024:04:36:50,30.43,30JUN2024:04:37:05,32.46,32.46,32.46,32.47,30JUN2024:04:30:32,30JUN2024:04:30:32,30JUN2024:04:30:32,30JUN2024:04:30:32,32.32,32.32,30JUN2024:04:30:36,30JUN2024:04:30:35,30.19,30.19,30.19,30.19,30JUN2024:04:37:06,30JUN2024:04:37:06,30JUN2024:04:37:06,30JUN2024:04:37:06,30,30,30JUN2024:04:37:14,30JUN2024:04:37:13,30.92,30.92,30.91,30.91,30.86,30.86,0.397,0.396,0.397,0.397,0.458,0.457,1.3,7,76.05,102.60
30JUN2024:05:00:00,15min,Peter Sinks,UCC,270,30.7,31.3,30.0,31.75,31.76,31.22,31.29,30JUN2024:04:46:58,30JUN2024:04:46:58,30JUN2024:04:47:00,30JUN2024:04:47:00,.,31.32,30JUN2024:05:00:00,30JUN2024:04:47:01,29.69,29.74,30.07,30.13,30JUN2024:04:48:13,30JUN2024:04:48:12,30JUN2024:04:58:25,30JUN2024:04:58:21,.,29.87,30JUN2024:05:00:00,30JUN2024:04:48:20,30.74,30.77,30.45,30.53,.,30.53,0.4100,0.4020,0.2420,0.2430,.,0.3360,3,5,30JUN2024:05:00:00,1.3,30JUN2024:04:51:28,0.1,172,7.3780,2077,2053,2077,12.7,31.28,31.25,32.22,30JUN2024:04:47:00,32.14,30JUN2024:04:47:05,30.60,30JUN2024:04:57:05,30.54,30JUN2024:04:57:10,31.45,31.45,31.45,31.45,30JUN2024:04:47:04,30JUN2024:04:47:04,30JUN2024:04:47:04,30JUN2024:04:47:04,31.24,31.24,30JUN2024:04:47:18,30JUN2024:04:47:17,30.13,30.13,30.13,30.13,30JUN2024:04:57:08,30JUN2024:04:57:07,30JUN2024:04:57:07,30JUN2024:04:57:07,29.96,29.96,30JUN2024:04:48:41,30JUN2024:04:48:40,30.62,30.62,30.62,30.62,30.53,30.53,0.296,0.296,0.296,0.296,0.323,0.323,0.8,63,76.06,102.60
30JUN2024:05:15:00,15min,Peter Sinks,UCC,270,30.5,31.2,29.4,31.58,31.61,30.95,31.08,30JUN2024:05:00:38,30JUN2024:05:00:38,30JUN2024:05:01:20,30JUN2024:05:01:16,.,31.18,30JUN2024:05:15:00,30JUN2024:05:00:54,29.20,29.23,29.74,29.80,30JUN2024:05:03:08,30JUN2024:05:03:08,30JUN2024:05:14:58,30JUN2024:05:14:52,.,29.26,30JUN2024:05:15:00,30JUN2024:05:14:40,30.51,30.54,30.27,30.36,.,30.31,0.6590,0.6470,0.2950,0.3140,.,0.5420,7,10,30JUN2024:05:15:00,0.7,30JUN2024:05:02:11,0.0,175,0.4760,2076,2051,2076,12.6,30.98,30.98,32.09,30JUN2024:05:00:45,32.07,30JUN2024:05:00:40,29.43,30JUN2024:05:03:15,29.55,30JUN2024:05:03:10,31.25,31.25,31.25,31.25,30JUN2024:05:00:41,30JUN2024:05:00:40,30JUN2024:05:00:40,30JUN2024:05:00:40,31.14,31.14,30JUN2024:05:01:04,30JUN2024:05:01:03,29.58,29.58,29.58,29.58,30JUN2024:05:14:41,30JUN2024:05:14:40,30JUN2024:05:14:40,30JUN2024:05:14:40,29.31,29.31,30JUN2024:05:14:59,30JUN2024:05:14:58,30.43,30.43,30.43,30.43,30.34,30.34,0.447,0.447,0.447,0.448,0.512,0.513,1.5,2,76.06,102.60
30JUN2024:05:30:00,15min,Peter Sinks,UCC,270,30.7,31.6,29.5,32.10,32.18,31.16,31.21,30JUN2024:05:30:00,30JUN2024:05:30:00,30JUN2024:05:30:00,30JUN2024:05:30:00,.,31.67,30JUN2024:05:30:00,30JUN2024:05:30:00,29.50,29.55,29.73,29.79,30JUN2024:05:15:03,30JUN2024:05:15:03,30JUN2024:05:15:31,30JUN2024:05:15:05,.,29.36,30JUN2024:05:30:00,30JUN2024:05:15:03,30.76,30.80,30.25,30.34,.,30.49,0.5610,0.5640,0.3020,0.3060,.,0.4930,13,16,30JUN2024:05:30:00,0.0,30JUN2024:05:15:01,0.0,0,0.0000,2078,2053,2078,12.6,31.21,31.19,32.54,30JUN2024:05:29:45,32.50,30JUN2024:05:29:50,29.89,30JUN2024:05:15:01,30.09,30JUN2024:05:15:01,31.58,31.58,31.59,31.59,30JUN2024:05:30:00,30JUN2024:05:30:00,30JUN2024:05:30:00,30JUN2024:05:30:00,31.57,31.58,30JUN2024:05:30:00,30JUN2024:05:30:00,29.67,29.67,29.67,29.67,30JUN2024:05:15:01,30JUN2024:05:15:01,30JUN2024:05:15:01,30JUN2024:05:15:01,29.31,29.31,30JUN2024:05:15:01,30JUN2024:05:15:01,30.52,30.52,30.52,30.52,30.45,30.46,0.404,0.404,0.405,0.405,0.486,0.486,1.5,2,76.06,102.60
30JUN2024:05:45:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.3,32.48,32.50,31.94,32.06,30JUN2024:05:38:25,30JUN2024:05:38:25,30JUN2024:05:38:29,30JUN2024:05:38:29,.,32.09,30JUN2024:05:45:00,30JUN2024:05:38:26,30.13,30.13,30.32,30.40,30JUN2024:05:40:24,30JUN2024:05:42:03,30JUN2024:05:40:15,30JUN2024:05:40:15,.,30.17,30JUN2024:05:45:00,30JUN2024:05:42:10,31.35,31.38,31.05,31.14,.,31.13,0.5910,0.5990,0.3510,0.3550,.,0.5040,18,20,30JUN2024:05:45:00,0.9,30JUN2024:05:36:23,0.0,152,0.2340,2080,2056,2080,12.6,31.83,31.81,32.88,30JUN2024:05:31:20,32.85,30JUN2024:05:31:25,30.52,30JUN2024:05:40:15,30.58,30JUN2024:05:40:20,32.21,32.21,32.21,32.21,30JUN2024:05:38:33,30JUN2024:05:38:33,30JUN2024:05:38:33,30JUN2024:05:38:33,32.04,32.04,30JUN2024:05:38:41,30JUN2024:05:38:40,30.32,30.31,30.32,30.32,30JUN2024:05:40:23,30JUN2024:05:40:23,30JUN2024:05:40:23,30JUN2024:05:40:22,30.22,30.22,30JUN2024:05:42:27,30JUN2024:05:42:26,31.23,31.23,31.23,31.23,31.14,31.14,0.449,0.449,0.449,0.45,0.498,0.498,1.5,2,76.07,102.60
30JUN2024:06:00:00,15min,Peter Sinks,UCC,270,32.1,33.7,30.8,34.10,34.08,34.42,34.67,30JUN2024:05:58:54,30JUN2024:05:58:54,30JUN2024:05:59:48,30JUN2024:05:59:48,.,33.65,30JUN2024:06:00:00,30JUN2024:05:59:01,30.64,30.69,30.84,30.87,30JUN2024:05:50:35,30JUN2024:05:50:35,30JUN2024:05:50:50,30JUN2024:05:50:37,.,30.67,30JUN2024:06:00:00,30JUN2024:05:50:50,32.16,32.19,31.89,31.99,.,31.91,0.9070,0.9060,0.8870,0.9110,.,0.8570,54,142,30JUN2024:05:59:59,0.9,30JUN2024:05:52:46,0.0,59,18.8800,2124,2101,2123,12.7,32.60,32.56,34.18,30JUN2024:05:59:15,34.11,30JUN2024:05:59:05,31.15,30JUN2024:05:50:40,31.14,30JUN2024:05:50:40,33.73,33.72,33.73,33.75,30JUN2024:05:59:34,30JUN2024:05:59:34,30JUN2024:05:59:34,30JUN2024:05:59:34,33.58,33.58,30JUN2024:05:59:14,30JUN2024:05:59:13,30.82,30.82,30.82,30.82,30JUN2024:05:50:41,30JUN2024:05:50:46,30JUN2024:05:50:40,30JUN2024:05:50:40,30.71,30.71,30JUN2024:05:51:13,30JUN2024:05:51:12,32.04,32.04,32.04,32.04,31.88,31.88,0.863,0.862,0.863,0.864,0.851,0.851,1.0,1,76.08,102.60
30JUN2024:06:15:00,15min,Peter Sinks,UCC,270,35.7,39.0,33.0,38.45,38.50,42.10,42.23,30JUN2024:06:15:00,30JUN2024:06:15:00,30JUN2024:06:14:47,30JUN2024:06:14:47,.,38.05,30JUN2024:06:15:00,30JUN2024:06:15:00,32.51,32.57,34.39,34.59,30JUN2024:06:00:12,30JUN2024:06:00:12,30JUN2024:06:00:01,30JUN2024:06:00:01,.,32.43,30JUN2024:06:15:00,30JUN2024:06:00:01,35.82,35.84,38.20,38.32,.,35.58,1.4150,1.4130,1.9250,1.9490,.,1.4200,163,184,30JUN2024:06:15:00,0.9,30JUN2024:06:09:18,0.1,19,13.3600,4175,4169,4143,12.6,36.45,36.80,39.40,30JUN2024:06:14:50,40.05,30JUN2024:06:14:55,33.04,30JUN2024:06:00:01,33.37,30JUN2024:06:00:05,40.11,40.12,40.12,40.11,30JUN2024:06:15:00,30JUN2024:06:15:00,30JUN2024:06:15:00,30JUN2024:06:15:00,37.84,37.85,30JUN2024:06:15:00,30JUN2024:06:15:00,33.47,33.47,33.47,33.47,30JUN2024:06:00:02,30JUN2024:06:00:02,30JUN2024:06:00:02,30JUN2024:06:00:02,32.52,32.52,30JUN2024:06:00:22,30JUN2024:06:00:21,36.98,36.99,36.99,36.99,35.49,35.49,1.673,1.672,1.672,1.673,1.434,1.434,1.5,4,76.07,102.60
30JUN2024:06:30:00,15min,Peter Sinks,UCC,270,41.7,45.2,38.8,45.06,45.15,47.64,47.72,30JUN2024:06:29:45,30JUN2024:06:29:45,30JUN2024:06:29:15,30JUN2024:06:30:00,.,44.60,30JUN2024:06:30:00,30JUN2024:06:30:00,38.28,38.28,41.11,40.93,30JUN2024:06:15:12,30JUN2024:06:15:12,30JUN2024:06:15:25,30JUN2024:06:15:24,.,38.09,30JUN2024:06:30:00,30JUN2024:06:15:01,41.74,41.73,44.89,45.05,.,41.49,1.4870,1.4840,1.6830,1.6760,.,1.4790,206,229,30JUN2024:06:29:58,1.5,30JUN2024:06:25:00,0.1,37,4.6060,4181,4173,4141,12.6,42.27,42.70,45.64,30JUN2024:06:30:00,46.11,30JUN2024:06:28:55,39.29,30JUN2024:06:15:30,39.51,30JUN2024:06:15:30,46.14,46.14,46.14,46.14,30JUN2024:06:30:00,30JUN2024:06:30:00,30JUN2024:06:30:00,30JUN2024:06:30:00,44.22,44.25,30JUN2024:06:30:00,30JUN2024:06:30:00,39.82,39.81,39.82,39.82,30JUN2024:06:15:35,30JUN2024:06:15:35,30JUN2024:06:15:35,30JUN2024:06:15:34,37.85,37.86,30JUN2024:06:15:01,30JUN2024:06:15:01,43.3,43.3,43.3,43.31,41.38,41.39,1.552,1.551,1.551,1.551,1.493,1.492,41.9,2,76.06,102.60
30JUN2024:06:45:00,15min,Peter Sinks,UCC,270,47.1,51.1,45.1,51.03,50.79,54.83,55.21,30JUN2024:06:42:09,30JUN2024:06:42:09,30JUN2024:06:44:56,30JUN2024:06:44:54,.,50.20,30JUN2024:06:45:00,30JUN2024:06:42:18,44.29,44.25,47.32,47.36,30JUN2024:06:30:29,30JUN2024:06:30:29,30JUN2024:06:33:06,30JUN2024:06:33:06,.,44.30,30JUN2024:06:45:00,30JUN2024:06:30:32,47.18,47.16,50.14,50.36,.,46.97,1.8530,1.8460,1.9090,2.0140,.,1.8280,253,277,30JUN2024:06:45:00,1.3,30JUN2024:06:31:49,0.1,43,5.4930,4193,4182,4130,12.6,47.53,47.93,50.34,30JUN2024:06:44:55,50.86,30JUN2024:06:44:55,45.18,30JUN2024:06:30:30,45.21,30JUN2024:06:30:01,52.15,52.15,52.16,52.17,30JUN2024:06:45:00,30JUN2024:06:45:00,30JUN2024:06:45:00,30JUN2024:06:45:00,50.04,50.04,30JUN2024:06:42:40,30JUN2024:06:42:39,46.04,46.03,46.04,46.04,30JUN2024:06:30:31,30JUN2024:06:30:31,30JUN2024:06:30:31,30JUN2024:06:30:30,44.25,44.27,30JUN2024:06:30:01,30JUN2024:06:30:01,48.66,48.66,48.66,48.66,46.89,46.89,1.806,1.806,1.806,1.807,1.823,1.822,1.4,21,76.03,102.60
30JUN2024:07:00:00,15min,Peter Sinks,UCC,270,53.3,58.1,50.6,57.97,57.97,60.00,60.31,30JUN2024:06:59:40,30JUN2024:06:59:39,30JUN2024:07:00:00,30JUN2024:07:00:00,.,57.56,30JUN2024:07:00:00,30JUN2024:06:59:49,49.53,49.54,53.55,53.86,30JUN2024:06:45:04,30JUN2024:06:45:03,30JUN2024:06:46:12,30JUN2024:06:46:12,.,49.29,30JUN2024:07:00:00,30JUN2024:06:45:03,53.34,53.32,56.43,56.66,.,53.10,2.2850,2.2950,1.9250,1.9060,.,2.2520,301,325,30JUN2024:06:59:59,1.1,30JUN2024:06:47:27,0.1,34,13.9400,4207,4192,4133,12.6,53.91,54.30,57.85,30JUN2024:06:59:55,58.48,30JUN2024:06:57:50,50.34,30JUN2024:06:45:01,50.86,30JUN2024:06:45:01,58.76,58.76,58.77,58.78,30JUN2024:07:00:00,30JUN2024:07:00:00,30JUN2024:07:00:00,30JUN2024:07:00:00,57.49,57.49,30JUN2024:07:00:00,30JUN2024:07:00:00,51.97,51.97,51.97,51.98,30JUN2024:06:46:25,30JUN2024:06:46:25,30JUN2024:06:46:25,30JUN2024:06:46:25,49.18,49.19,30JUN2024:06:45:01,30JUN2024:06:45:01,54.88,54.88,54.88,54.89,52.96,52.97,2.024,2.025,2.025,2.026,2.222,2.224,1.6,136,76.00,102.60
30JUN2024:07:15:00,15min,Peter Sinks,UCC,270,63.4,65.8,58.0,65.86,65.94,66.58,66.70,30JUN2024:07:14:17,30JUN2024:07:14:15,30JUN2024:07:15:00,30JUN2024:07:15:00,.,65.66,30JUN2024:07:15:00,30JUN2024:07:14:43,57.31,57.33,58.79,58.98,30JUN2024:07:00:09,30JUN2024:07:00:09,30JUN2024:07:00:42,30JUN2024:07:00:42,.,57.37,30JUN2024:07:15:00,30JUN2024:07:00:10,63.47,63.53,64.42,64.54,.,63.23,2.4780,2.5050,1.8980,1.8490,.,2.5360,348,372,30JUN2024:07:15:00,9.9,30JUN2024:07:12:58,3.2,219,29.7400,4217,4206,4141,12.7,64.05,64.18,66.49,30JUN2024:07:14:20,66.52,30JUN2024:07:14:15,57.85,30JUN2024:07:00:01,58.10,30JUN2024:07:00:01,66.05,66.05,66.05,66.05,30JUN2024:07:13:44,30JUN2024:07:13:44,30JUN2024:07:13:44,30JUN2024:07:13:43,65.63,65.63,30JUN2024:07:14:47,30JUN2024:07:14:46,58.47,58.48,58.47,58.46,30JUN2024:07:00:51,30JUN2024:07:00:51,30JUN2024:07:00:51,30JUN2024:07:00:51,57.49,57.49,30JUN2024:07:00:18,30JUN2024:07:00:17,63.93,63.93,63.93,63.93,63.09,63.1,2.207,2.205,2.204,2.203,2.618,2.613,1.8,68,75.99,102.50
30JUN2024:07:30:00,15min,Peter Sinks,UCC,270,66.1,66.8,65.7,66.78,66.80,67.95,68.04,30JUN2024:07:29:41,30JUN2024:07:29:41,30JUN2024:07:29:52,30JUN2024:07:29:52,.,66.55,30JUN2024:07:30:00,30JUN2024:07:29:43,65.54,65.55,65.91,65.99,30JUN2024:07:15:43,30JUN2024:07:15:43,30JUN2024:07:15:43,30JUN2024:07:15:44,.,65.52,30JUN2024:07:30:00,30JUN2024:07:15:45,66.14,66.16,66.86,66.96,.,66.05,0.2480,0.2470,0.4990,0.5110,.,0.2340,396,420,30JUN2024:07:29:58,9.0,30JUN2024:07:25:56,4.2,203,23.3300,4220,4216,4144,12.7,66.74,66.78,67.19,30JUN2024:07:30:00,67.24,30JUN2024:07:29:50,66.16,30JUN2024:07:15:45,66.24,30JUN2024:07:15:45,67.21,67.21,67.22,67.22,30JUN2024:07:30:00,30JUN2024:07:30:00,30JUN2024:07:30:00,30JUN2024:07:30:00,66.48,66.48,30JUN2024:07:30:00,30JUN2024:07:30:00,65.79,65.79,65.79,65.79,30JUN2024:07:15:52,30JUN2024:07:15:52,30JUN2024:07:15:52,30JUN2024:07:15:51,65.56,65.56,30JUN2024:07:16:15,30JUN2024:07:16:14,66.52,66.52,66.52,66.52,66.03,66.03,0.35,0.349,0.35,0.35,0.228,0.228,0.2,35,75.97,102.50
30JUN2024:07:45:00,15min,Peter Sinks,UCC,270,66.3,66.9,66.2,66.73,66.77,67.90,67.96,30JUN2024:07:30:02,30JUN2024:07:30:04,30JUN2024:07:30:03,30JUN2024:07:30:04,.,66.57,30JUN2024:07:45:00,30JUN2024:07:30:04,66.03,65.98,66.14,66.22,30JUN2024:07:45:00,30JUN2024:07:45:00,30JUN2024:07:45:00,30JUN2024:07:45:00,.,66.05,30JUN2024:07:45:00,30JUN2024:07:31:30,66.36,66.35,66.62,66.70,.,66.29,0.1440,0.1570,0.2780,0.2880,.,0.1110,443,466,30JUN2024:07:44:56,10.5,30JUN2024:07:44:37,5.4,221,17.3400,4223,4222,4148,12.7,66.89,66.95,67.28,30JUN2024:07:30:10,67.37,30JUN2024:07:30:05,66.58,30JUN2024:07:43:00,66.63,30JUN2024:07:31:15,67.29,67.3,67.29,67.29,30JUN2024:07:30:07,30JUN2024:07:30:07,30JUN2024:07:30:07,30JUN2024:07:30:07,66.51,66.51,30JUN2024:07:30:10,30JUN2024:07:30:09,66.21,66.21,66.21,66.21,30JUN2024:07:31:31,30JUN2024:07:31:31,30JUN2024:07:31:31,30JUN2024:07:31:30,66.09,66.09,30JUN2024:07:31:46,30JUN2024:07:31:45,66.52,66.52,66.51,66.51,66.3,66.3,0.198,0.198,0.197,0.197,0.103,0.103,0.0,57,75.96,102.50
30JUN2024:08:00:00,15min,Peter Sinks,UCC,270,66.5,67.0,65.9,67.22,67.25,67.54,67.68,30JUN2024:07:57:11,30JUN2024:07:57:11,30JUN2024:07:51:06,30JUN2024:07:51:06,.,66.91,30JUN2024:08:00:00,30JUN2024:07:59:38,65.80,65.78,65.90,65.97,30JUN2024:07:45:17,30JUN2024:07:45:17,30JUN2024:07:45:18,30JUN2024:07:45:18,.,65.85,30JUN2024:08:00:00,30JUN2024:07:45:18,66.58,66.55,66.80,66.88,.,66.50,0.2340,0.2460,0.3000,0.3090,.,0.2010,488,511,30JUN2024:08:00:00,10.7,30JUN2024:07:55:44,5.9,218,18.6700,4230,4228,4154,12.7,67.08,67.11,67.62,30JUN2024:07:57:15,67.59,30JUN2024:07:57:20,66.31,30JUN2024:07:45:25,66.38,30JUN2024:07:45:20,67.1,67.1,67.1,67.1,30JUN2024:07:57:23,30JUN2024:07:57:23,30JUN2024:07:57:23,30JUN2024:07:57:22,66.85,66.85,30JUN2024:07:59:46,30JUN2024:07:59:45,65.92,65.92,65.92,65.92,30JUN2024:07:45:23,30JUN2024:07:45:22,30JUN2024:07:45:22,30JUN2024:07:45:22,65.9,65.9,30JUN2024:07:45:40,30JUN2024:07:45:39,66.7,66.7,66.7,66.7,66.49,66.49,0.241,0.241,0.241,0.241,0.19,0.19,0.0,28,75.95,102.50
30JUN2024:08:15:00,15min,Peter Sinks,UCC,270,67.2,67.9,66.7,68.25,68.26,68.51,68.66,30JUN2024:08:14:36,30JUN2024:08:14:36,30JUN2024:08:08:32,30JUN2024:08:08:31,.,67.86,30JUN2024:08:15:00,30JUN2024:08:14:39,66.58,66.50,66.67,66.74,30JUN2024:08:00:56,30JUN2024:08:00:56,30JUN2024:08:01:41,30JUN2024:08:01:41,.,66.63,30JUN2024:08:15:00,30JUN2024:08:01:55,67.24,67.20,67.56,67.65,.,67.16,0.3050,0.3120,0.4100,0.4230,.,0.2630,535,556,30JUN2024:08:14:48,10.5,30JUN2024:08:05:30,5.3,214,19.8800,4239,4237,4161,12.7,67.73,67.71,68.72,30JUN2024:08:14:40,68.41,30JUN2024:08:13:20,67.08,30JUN2024:08:01:45,67.12,30JUN2024:08:01:00,68.09,68.09,68.09,68.08,30JUN2024:08:08:40,30JUN2024:08:08:40,30JUN2024:08:08:40,30JUN2024:08:08:39,67.67,67.67,30JUN2024:08:15:00,30JUN2024:08:15:00,66.72,66.72,66.72,66.72,30JUN2024:08:01:54,30JUN2024:08:01:54,30JUN2024:08:01:53,30JUN2024:08:01:53,66.66,66.66,30JUN2024:08:01:59,30JUN2024:08:01:58,67.4,67.4,67.4,67.4,67.14,67.14,0.324,0.324,0.324,0.324,0.248,0.249,1.4,214,75.95,102.50
30JUN2024:08:30:00,15min,Peter Sinks,UCC,270,67.5,68.0,67.0,68.24,68.24,68.59,68.71,30JUN2024:08:22:27,30JUN2024:08:22:27,30JUN2024:08:20:22,30JUN2024:08:20:22,.,67.92,30JUN2024:08:30:00,30JUN2024:08:22:27,66.82,66.78,66.84,66.89,30JUN2024:08:26:31,30JUN2024:08:26:31,30JUN2024:08:26:31,30JUN2024:08:26:31,.,66.97,30JUN2024:08:30:00,30JUN2024:08:26:32,67.51,67.46,67.67,67.75,.,67.44,0.2490,0.2640,0.3400,0.3510,.,0.1760,576,595,30JUN2024:08:29:56,13.6,30JUN2024:08:26:26,7.6,215,20.4100,4248,4246,4171,12.7,68.00,67.98,68.56,30JUN2024:08:19:40,68.49,30JUN2024:08:27:50,67.42,30JUN2024:08:22:50,67.37,30JUN2024:08:26:35,68.16,68.16,68.16,68.17,30JUN2024:08:19:45,30JUN2024:08:19:44,30JUN2024:08:19:44,30JUN2024:08:19:44,67.74,67.74,30JUN2024:08:22:35,30JUN2024:08:22:34,66.96,66.96,66.96,66.96,30JUN2024:08:26:38,30JUN2024:08:26:38,30JUN2024:08:26:38,30JUN2024:08:26:37,67.09,67.09,30JUN2024:08:26:56,30JUN2024:08:26:55,67.6,67.6,67.6,67.6,67.44,67.44,0.251,0.25,0.251,0.251,0.15,0.15,0.0,6,75.94,102.50
30JUN2024:08:45:00,15min,Peter Sinks,UCC,270,68.6,69.3,67.6,69.75,69.76,69.66,69.73,30JUN2024:08:40:01,30JUN2024:08:40:01,30JUN2024:08:40:01,30JUN2024:08:40:00,.,69.30,30JUN2024:08:45:00,30JUN2024:08:42:33,67.49,67.41,67.90,68.00,30JUN2024:08:30:34,30JUN2024:08:30:34,30JUN2024:08:30:37,30JUN2024:08:30:37,.,67.63,30JUN2024:08:45:00,30JUN2024:08:30:40,68.61,68.55,68.71,68.79,.,68.53,0.4570,0.4750,0.3840,0.3820,.,0.4020,619,666,30JUN2024:08:44:35,12.9,30JUN2024:08:40:21,6.0,221,21.2400,4258,4258,4181,12.7,69.06,69.04,70.09,30JUN2024:08:43:40,69.96,30JUN2024:08:43:40,68.07,30JUN2024:08:30:01,68.02,30JUN2024:08:30:01,69.51,69.51,69.51,69.51,30JUN2024:08:40:06,30JUN2024:08:40:06,30JUN2024:08:40:05,30JUN2024:08:40:05,69.15,69.15,30JUN2024:08:42:47,30JUN2024:08:42:46,67.77,67.78,67.78,67.77,30JUN2024:08:30:01,30JUN2024:08:30:42,30JUN2024:08:30:42,30JUN2024:08:30:42,67.48,67.49,30JUN2024:08:30:01,30JUN2024:08:30:01,68.66,68.66,68.66,68.66,68.5,68.5,0.393,0.392,0.392,0.392,0.401,0.4,0.0,65,75.93,102.50
30JUN2024:09:00:00,15min,Peter Sinks,UCC,270,69.1,70.1,68.4,70.39,70.41,70.47,70.59,30JUN2024:08:54:45,30JUN2024:08:54:45,30JUN2024:08:57:50,30JUN2024:08:57:49,.,70.02,30JUN2024:09:00:00,30JUN2024:08:54:46,68.19,68.05,68.32,68.38,30JUN2024:08:45:36,30JUN2024:08:45:35,30JUN2024:08:52:25,30JUN2024:08:52:25,.,68.35,30JUN2024:09:00:00,30JUN2024:08:45:45,69.16,69.10,69.37,69.45,.,69.09,0.4210,0.4360,0.4900,0.4910,.,0.3590,662,690,30JUN2024:08:59:02,16.4,30JUN2024:08:49:28,8.1,207,18.8700,4266,4264,4189,12.8,69.64,69.61,70.83,30JUN2024:08:54:50,70.72,30JUN2024:08:54:45,68.63,30JUN2024:08:45:45,68.59,30JUN2024:08:45:45,70.32,70.31,70.31,70.32,30JUN2024:08:54:49,30JUN2024:08:54:49,30JUN2024:08:54:49,30JUN2024:08:54:49,69.82,69.82,30JUN2024:08:55:04,30JUN2024:08:55:03,68.38,68.38,68.38,68.38,30JUN2024:08:45:47,30JUN2024:08:45:46,30JUN2024:08:45:46,30JUN2024:08:45:46,68.45,68.45,30JUN2024:08:46:02,30JUN2024:08:46:01,69.27,69.27,69.27,69.27,69.09,69.09,0.418,0.418,0.418,0.418,0.339,0.339,0.2,106,75.93,102.50
30JUN2024:09:15:00,15min,Peter Sinks,UCC,270,69.6,70.5,69.0,70.91,70.92,70.92,71.01,30JUN2024:09:10:11,30JUN2024:09:10:11,30JUN2024:09:10:09,30JUN2024:09:10:09,.,70.48,30JUN2024:09:15:00,30JUN2024:09:10:17,68.79,68.53,68.89,68.95,30JUN2024:09:11:29,30JUN2024:09:11:29,30JUN2024:09:00:19,30JUN2024:09:00:19,.,68.96,30JUN2024:09:15:00,30JUN2024:09:00:29,69.68,69.60,70.00,70.08,.,69.61,0.4250,0.4530,0.4380,0.4450,.,0.3200,701,721,30JUN2024:09:15:00,17.3,30JUN2024:09:11:41,7.6,198,20.7800,4284,4285,4208,12.8,70.14,70.12,71.19,30JUN2024:09:10:15,71.17,30JUN2024:09:10:15,69.40,30JUN2024:09:11:30,69.35,30JUN2024:09:11:30,70.71,70.71,70.7,70.7,30JUN2024:09:10:19,30JUN2024:09:10:19,30JUN2024:09:10:19,30JUN2024:09:10:18,70.26,70.26,30JUN2024:09:10:21,30JUN2024:09:10:20,68.97,68.97,68.98,68.99,30JUN2024:09:00:01,30JUN2024:09:00:01,30JUN2024:09:00:01,30JUN2024:09:00:01,69.01,69.01,30JUN2024:09:00:04,30JUN2024:09:00:03,69.83,69.83,69.83,69.83,69.6,69.6,0.377,0.376,0.376,0.376,0.289,0.288,1.4,54,75.92,102.50
30JUN2024:09:30:00,15min,Peter Sinks,UCC,270,70.1,71.3,69.3,72.00,72.00,71.59,71.69,30JUN2024:09:22:52,30JUN2024:09:22:52,30JUN2024:09:23:53,30JUN2024:09:23:53,.,71.34,30JUN2024:09:30:00,30JUN2024:09:22:54,69.05,68.91,69.28,69.37,30JUN2024:09:18:02,30JUN2024:09:18:02,30JUN2024:09:16:21,30JUN2024:09:16:21,.,69.22,30JUN2024:09:30:00,30JUN2024:09:18:10,70.17,70.10,70.38,70.45,.,70.09,0.5920,0.6150,0.5010,0.5010,.,0.4580,739,758,30JUN2024:09:29:55,15.8,30JUN2024:09:27:28,8.9,193,23.2600,4362,4363,4284,13.0,70.65,70.63,71.83,30JUN2024:09:23:10,71.83,30JUN2024:09:23:10,69.67,30JUN2024:09:18:15,69.64,30JUN2024:09:18:05,71.41,71.41,71.41,71.42,30JUN2024:09:23:00,30JUN2024:09:22:59,30JUN2024:09:22:59,30JUN2024:09:22:59,71.16,71.16,30JUN2024:09:23:16,30JUN2024:09:23:15,69.27,69.27,69.27,69.27,30JUN2024:09:16:25,30JUN2024:09:16:25,30JUN2024:09:16:25,30JUN2024:09:16:24,69.33,69.33,30JUN2024:09:18:26,30JUN2024:09:18:25,70.27,70.27,70.27,70.27,70.08,70.08,0.477,0.476,0.477,0.478,0.419,0.418,0.0,161,75.92,102.50
30JUN2024:09:45:00,15min,Peter Sinks,UCC,270,70.5,71.4,69.7,72.31,72.32,72.23,72.28,30JUN2024:09:41:57,30JUN2024:09:41:57,30JUN2024:09:41:57,30JUN2024:09:41:57,.,71.46,30JUN2024:09:45:00,30JUN2024:09:38:53,69.43,69.27,69.72,69.84,30JUN2024:09:43:26,30JUN2024:09:44:33,30JUN2024:09:43:22,30JUN2024:09:43:22,.,69.57,30JUN2024:09:45:00,30JUN2024:09:43:28,70.57,70.47,70.93,71.02,.,70.50,0.5710,0.6100,0.4920,0.4950,.,0.4150,777,796,30JUN2024:09:44:58,13.8,30JUN2024:09:44:57,7.8,195,20.6700,4439,4441,4361,13.2,70.99,70.97,72.23,30JUN2024:09:38:55,72.16,30JUN2024:09:44:20,69.87,30JUN2024:09:43:30,69.84,30JUN2024:09:43:30,71.71,71.71,71.71,71.7,30JUN2024:09:42:06,30JUN2024:09:42:06,30JUN2024:09:42:06,30JUN2024:09:42:06,71.06,71.06,30JUN2024:09:33:43,30JUN2024:09:33:42,69.69,69.7,69.69,69.69,30JUN2024:09:43:30,30JUN2024:09:43:29,30JUN2024:09:43:29,30JUN2024:09:43:29,69.7,69.7,30JUN2024:09:43:44,30JUN2024:09:43:43,70.74,70.74,70.74,70.74,70.5,70.5,0.44,0.439,0.44,0.441,0.354,0.354,0.8,81,75.92,102.50
30JUN2024:10:00:00,15min,Peter Sinks,UCC,270,70.6,71.5,69.9,72.67,72.72,72.39,72.47,30JUN2024:09:57:29,30JUN2024:09:57:29,30JUN2024:09:57:29,30JUN2024:09:57:29,.,71.71,30JUN2024:10:00:00,30JUN2024:09:57:29,69.22,69.06,69.93,70.03,30JUN2024:09:54:41,30JUN2024:09:54:41,30JUN2024:09:52:33,30JUN2024:09:48:41,.,69.72,30JUN2024:10:00:00,30JUN2024:09:54:42,70.63,70.53,70.98,71.07,.,70.56,0.5730,0.6110,0.4360,0.4330,.,0.4190,817,838,30JUN2024:10:00:00,20.0,30JUN2024:09:52:01,8.4,192,20.1600,4520,4523,4441,13.4,71.05,71.06,72.37,30JUN2024:09:56:20,72.23,30JUN2024:09:47:10,69.85,30JUN2024:09:54:45,69.94,30JUN2024:09:48:10,71.8,71.8,71.8,71.79,30JUN2024:09:57:32,30JUN2024:09:57:32,30JUN2024:09:57:32,30JUN2024:09:57:32,71.26,71.26,30JUN2024:09:47:15,30JUN2024:09:47:14,70.01,70.01,70.01,70,30JUN2024:09:52:40,30JUN2024:09:52:40,30JUN2024:09:52:40,30JUN2024:09:52:39,69.82,69.82,30JUN2024:09:52:36,30JUN2024:09:52:35,70.8,70.8,70.8,70.8,70.55,70.55,0.414,0.413,0.414,0.415,0.37,0.37,0.0,50,75.92,102.50
30JUN2024:10:15:00,15min,Peter Sinks,UCC,270,71.4,72.9,70.2,74.07,74.10,73.64,73.71,30JUN2024:10:14:24,30JUN2024:10:14:23,30JUN2024:10:07:09,30JUN2024:10:07:09,.,73.04,30JUN2024:10:15:00,30JUN2024:10:14:27,69.73,69.58,69.84,69.92,30JUN2024:10:00:31,30JUN2024:10:00:31,30JUN2024:10:11:09,30JUN2024:10:11:09,.,70.00,30JUN2024:10:15:00,30JUN2024:10:00:43,71.47,71.35,71.49,71.57,.,71.39,0.7890,0.8310,0.7450,0.7520,.,0.6310,919,1003,30JUN2024:10:12:14,19.3,30JUN2024:10:08:55,7.3,209,26.1800,4569,4575,4490,13.7,71.78,71.78,73.92,30JUN2024:10:07:15,73.85,30JUN2024:10:07:10,70.11,30JUN2024:10:00:01,70.23,30JUN2024:10:00:01,73.13,73.11,73.12,73.14,30JUN2024:10:14:34,30JUN2024:10:07:17,30JUN2024:10:14:33,30JUN2024:10:14:33,72.6,72.6,30JUN2024:10:14:51,30JUN2024:10:14:50,70.16,70.16,70.16,70.15,30JUN2024:10:11:17,30JUN2024:10:11:17,30JUN2024:10:11:16,30JUN2024:10:11:16,70.15,70.15,30JUN2024:10:00:53,30JUN2024:10:00:52,71.45,71.45,71.45,71.45,71.36,71.36,0.687,0.685,0.686,0.688,0.571,0.571,0.0,162,75.91,102.50
30JUN2024:10:30:00,15min,Peter Sinks,UCC,270,71.9,73.4,71.1,74.40,74.38,74.04,74.12,30JUN2024:10:16:56,30JUN2024:10:17:20,30JUN2024:10:17:22,30JUN2024:10:16:57,.,73.56,30JUN2024:10:30:00,30JUN2024:10:16:57,70.62,70.40,70.93,71.07,30JUN2024:10:27:37,30JUN2024:10:27:37,30JUN2024:10:24:30,30JUN2024:10:24:30,.,70.94,30JUN2024:10:30:00,30JUN2024:10:24:32,72.00,71.86,72.11,72.21,.,71.94,0.6780,0.7320,0.5880,0.5800,.,0.4870,874,1023,30JUN2024:10:29:22,17.1,30JUN2024:10:21:10,7.7,205,18.9600,4562,4567,4483,13.7,72.38,72.36,74.73,30JUN2024:10:17:00,74.39,30JUN2024:10:16:55,71.15,30JUN2024:10:24:30,71.11,30JUN2024:10:24:35,73.77,73.77,73.77,73.78,30JUN2024:10:17:03,30JUN2024:10:17:03,30JUN2024:10:17:02,30JUN2024:10:17:02,73.08,73.08,30JUN2024:10:17:23,30JUN2024:10:17:22,71,71,71,70.99,30JUN2024:10:24:35,30JUN2024:10:24:35,30JUN2024:10:24:35,30JUN2024:10:24:35,71.14,71.14,30JUN2024:10:24:44,30JUN2024:10:24:43,72.05,72.05,72.05,72.05,71.95,71.95,0.538,0.536,0.537,0.539,0.415,0.414,41.9,8,75.91,102.50
30JUN2024:10:45:00,15min,Peter Sinks,UCC,270,72.1,73.2,71.4,73.71,73.70,73.59,73.65,30JUN2024:10:43:51,30JUN2024:10:43:51,30JUN2024:10:43:51,30JUN2024:10:43:51,.,73.21,30JUN2024:10:45:00,30JUN2024:10:44:48,70.90,70.79,71.17,71.27,30JUN2024:10:30:36,30JUN2024:10:38:28,30JUN2024:10:42:06,30JUN2024:10:42:06,.,71.26,30JUN2024:10:45:00,30JUN2024:10:39:57,72.12,72.05,72.30,72.37,.,72.04,0.5490,0.5730,0.4480,0.4590,.,0.4050,798,1062,30JUN2024:10:44:03,19.1,30JUN2024:10:35:27,9.6,193,23.6800,4557,4559,4476,13.6,72.61,72.57,74.14,30JUN2024:10:43:55,73.98,30JUN2024:10:44:45,71.64,30JUN2024:10:42:10,71.62,30JUN2024:10:38:30,73.38,73.38,73.38,73.38,30JUN2024:10:43:56,30JUN2024:10:43:56,30JUN2024:10:43:56,30JUN2024:10:43:56,73.06,73.06,30JUN2024:10:45:00,30JUN2024:10:45:00,71.4,71.4,71.4,71.4,30JUN2024:10:42:09,30JUN2024:10:42:09,30JUN2024:10:42:08,30JUN2024:10:42:08,71.33,71.33,30JUN2024:10:40:15,30JUN2024:10:40:14,72.2,72.2,72.2,72.2,72.02,72.02,0.42,0.42,0.421,0.422,0.328,0.33,1.5,27,75.91,102.50
30JUN2024:11:00:00,15min,Peter Sinks,UCC,270,72.5,74.1,71.5,75.28,75.36,74.57,74.67,30JUN2024:10:57:56,30JUN2024:10:57:56,30JUN2024:10:57:56,30JUN2024:10:57:56,.,74.31,30JUN2024:11:00:00,30JUN2024:10:57:57,71.23,70.94,71.22,71.31,30JUN2024:10:53:07,30JUN2024:10:48:02,30JUN2024:10:53:07,30JUN2024:10:53:07,.,71.43,30JUN2024:11:00:00,30JUN2024:10:53:10,72.57,72.50,72.76,72.84,.,72.52,0.7150,0.7390,0.6240,0.6250,.,0.5560,850,1111,30JUN2024:10:58:35,20.0,30JUN2024:10:47:04,11.2,191,19.5900,4554,4555,4473,13.6,73.05,73.05,75.56,30JUN2024:10:58:00,74.97,30JUN2024:10:58:05,71.62,30JUN2024:10:53:10,71.78,30JUN2024:10:53:05,74.41,74.41,74.42,74.43,30JUN2024:10:58:03,30JUN2024:10:58:02,30JUN2024:10:58:02,30JUN2024:10:58:02,73.72,73.72,30JUN2024:10:51:55,30JUN2024:10:51:54,71.36,71.36,71.36,71.36,30JUN2024:10:53:13,30JUN2024:10:53:13,30JUN2024:10:53:13,30JUN2024:10:53:12,71.54,71.54,30JUN2024:10:53:35,30JUN2024:10:53:34,72.67,72.67,72.67,72.67,72.53,72.53,0.587,0.586,0.587,0.588,0.504,0.504,42.0,13,75.90,102.50
30JUN2024:11:15:00,15min,Peter Sinks,UCC,270,72.1,73.3,71.2,74.17,74.20,73.84,73.91,30JUN2024:11:06:39,30JUN2024:11:06:38,30JUN2024:11:07:47,30JUN2024:11:07:46,.,73.43,30JUN2024:11:15:00,30JUN2024:11:08:21,70.91,70.77,71.11,71.17,30JUN2024:11:00:17,30JUN2024:11:09:42,30JUN2024:11:12:07,30JUN2024:11:12:07,.,71.11,30JUN2024:11:15:00,30JUN2024:11:01:05,72.09,72.03,72.23,72.31,.,72.03,0.6570,0.6730,0.5790,0.5820,.,0.5140,875,1232,30JUN2024:11:01:23,22.6,30JUN2024:11:13:25,11.7,198,23.2300,4560,4564,4478,13.7,72.60,72.55,74.30,30JUN2024:11:07:45,74.48,30JUN2024:11:07:50,71.67,30JUN2024:11:04:35,71.64,30JUN2024:11:05:15,73.61,73.61,73.61,73.62,30JUN2024:11:07:52,30JUN2024:11:07:51,30JUN2024:11:07:51,30JUN2024:11:07:51,73.07,73.07,30JUN2024:11:08:37,30JUN2024:11:08:36,71.29,71.29,71.29,71.28,30JUN2024:11:01:13,30JUN2024:11:01:13,30JUN2024:11:01:12,30JUN2024:11:01:12,71.17,71.17,30JUN2024:11:01:29,30JUN2024:11:01:28,72.17,72.17,72.17,72.17,72.03,72.03,0.535,0.534,0.535,0.536,0.46,0.46,0.0,12,75.92,102.50
30JUN2024:11:30:00,15min,Peter Sinks,UCC,270,72.4,73.4,71.2,74.22,74.27,73.80,73.88,30JUN2024:11:24:48,30JUN2024:11:24:48,30JUN2024:11:24:50,30JUN2024:11:24:50,.,73.52,30JUN2024:11:30:00,30JUN2024:11:25:56,70.57,70.51,70.47,70.55,30JUN2024:11:18:15,30JUN2024:11:18:15,30JUN2024:11:17:36,30JUN2024:11:17:36,.,71.15,30JUN2024:11:30:00,30JUN2024:11:18:17,72.41,72.36,72.34,72.42,.,72.34,0.7340,0.7440,0.6980,0.6980,.,0.5660,904,1119,30JUN2024:11:16:09,28.9,30JUN2024:11:17:28,11.1,215,24.5400,4566,4570,4483,13.7,72.87,72.86,74.62,30JUN2024:11:24:55,74.26,30JUN2024:11:24:55,71.24,30JUN2024:11:17:40,71.40,30JUN2024:11:17:45,73.64,73.63,73.64,73.64,30JUN2024:11:28:18,30JUN2024:11:28:18,30JUN2024:11:28:18,30JUN2024:11:28:17,73.15,73.15,30JUN2024:11:26:03,30JUN2024:11:26:02,70.99,70.99,70.99,70.99,30JUN2024:11:17:45,30JUN2024:11:17:45,30JUN2024:11:17:45,30JUN2024:11:17:44,71.41,71.41,30JUN2024:11:19:11,30JUN2024:11:19:10,72.37,72.37,72.37,72.38,72.32,72.32,0.624,0.623,0.624,0.625,0.5,0.5,0.1,80,75.92,102.50
30JUN2024:11:45:00,15min,Peter Sinks,UCC,270,72.7,73.5,71.5,74.20,74.19,73.94,74.07,30JUN2024:11:35:26,30JUN2024:11:30:01,30JUN2024:11:41:36,30JUN2024:11:41:36,.,73.62,30JUN2024:11:45:00,30JUN2024:11:35:26,70.96,70.87,71.19,71.28,30JUN2024:11:40:33,30JUN2024:11:40:33,30JUN2024:11:45:00,30JUN2024:11:45:00,.,71.40,30JUN2024:11:45:00,30JUN2024:11:40:34,72.77,72.69,72.82,72.90,.,72.72,0.6800,0.7080,0.6160,0.6120,.,0.4790,974,982,30JUN2024:11:45:00,27.4,30JUN2024:11:33:32,11.8,196,20.2900,4558,4562,4477,13.7,73.26,73.26,74.34,30JUN2024:11:41:05,74.35,30JUN2024:11:35:30,71.73,30JUN2024:11:31:45,71.80,30JUN2024:11:31:40,73.7,73.69,73.7,73.7,30JUN2024:11:42:31,30JUN2024:11:42:31,30JUN2024:11:42:30,30JUN2024:11:41:13,73.28,73.28,30JUN2024:11:41:40,30JUN2024:11:41:39,71.35,71.35,71.35,71.34,30JUN2024:11:31:45,30JUN2024:11:31:44,30JUN2024:11:31:44,30JUN2024:11:31:44,71.72,71.72,30JUN2024:11:40:42,30JUN2024:11:40:41,72.81,72.81,72.81,72.81,72.74,72.74,0.544,0.543,0.545,0.547,0.387,0.387,0.6,183,75.92,102.50
30JUN2024:12:00:00,15min,Peter Sinks,UCC,270,72.7,74.3,71.0,75.44,75.47,74.86,74.91,30JUN2024:11:53:13,30JUN2024:11:53:13,30JUN2024:11:53:13,30JUN2024:11:53:13,.,74.58,30JUN2024:12:00:00,30JUN2024:11:53:17,70.57,70.33,70.92,71.01,30JUN2024:11:47:28,30JUN2024:11:47:38,30JUN2024:11:45:08,30JUN2024:11:45:08,.,70.89,30JUN2024:12:00:00,30JUN2024:11:47:40,72.75,72.69,72.74,72.83,.,72.67,0.8700,0.8960,0.7360,0.7370,.,0.6640,988,1001,30JUN2024:11:58:44,27.2,30JUN2024:11:54:30,12.1,195,19.6200,4562,4563,4479,13.7,73.24,73.20,75.49,30JUN2024:11:53:15,75.49,30JUN2024:11:53:15,71.28,30JUN2024:11:47:35,71.19,30JUN2024:11:47:35,74.78,74.77,74.78,74.79,30JUN2024:11:53:19,30JUN2024:11:53:19,30JUN2024:11:53:19,30JUN2024:11:53:19,73.89,73.89,30JUN2024:11:53:30,30JUN2024:11:53:29,70.96,70.97,70.96,70.95,30JUN2024:11:47:43,30JUN2024:11:47:42,30JUN2024:11:47:42,30JUN2024:11:47:42,71.12,71.12,30JUN2024:11:47:59,30JUN2024:11:47:58,72.74,72.74,72.74,72.74,72.66,72.66,0.717,0.715,0.717,0.718,0.582,0.582,0.0,176,75.90,102.50
30JUN2024:12:15:00,15min,Peter Sinks,UCC,270,72.6,74.1,71.2,74.92,74.94,74.49,74.56,30JUN2024:12:12:23,30JUN2024:12:12:17,30JUN2024:12:12:23,30JUN2024:12:12:23,.,74.36,30JUN2024:12:15:00,30JUN2024:12:12:24,70.78,70.69,70.78,70.83,30JUN2024:12:09:09,30JUN2024:12:09:09,30JUN2024:12:09:09,30JUN2024:12:09:09,.,71.24,30JUN2024:12:15:00,30JUN2024:12:04:28,72.59,72.53,72.45,72.53,.,72.53,0.8370,0.8630,0.7770,0.7790,.,0.6790,999,1005,30JUN2024:12:12:12,23.2,30JUN2024:12:13:56,12.0,205,23.6700,4559,4563,4476,13.7,73.09,73.05,75.29,30JUN2024:12:12:25,75.24,30JUN2024:12:12:25,71.47,30JUN2024:12:09:15,71.47,30JUN2024:12:09:40,74.4,74.4,74.4,74.4,30JUN2024:12:12:26,30JUN2024:12:12:26,30JUN2024:12:12:26,30JUN2024:12:12:25,73.83,73.83,30JUN2024:12:12:38,30JUN2024:12:12:37,71.09,71.1,71.09,71.09,30JUN2024:12:09:49,30JUN2024:12:09:48,30JUN2024:12:09:48,30JUN2024:12:09:48,71.31,71.31,30JUN2024:12:10:02,30JUN2024:12:10:01,72.53,72.53,72.53,72.53,72.53,72.53,0.742,0.741,0.742,0.743,0.623,0.623,0.1,48,75.90,102.50
30JUN2024:12:30:00,15min,Peter Sinks,UCC,270,72.5,73.8,70.7,74.66,74.68,74.30,74.37,30JUN2024:12:22:07,30JUN2024:12:22:06,30JUN2024:12:22:07,30JUN2024:12:22:07,.,73.99,30JUN2024:12:30:00,30JUN2024:12:22:07,70.25,70.29,70.56,70.58,30JUN2024:12:15:22,30JUN2024:12:15:22,30JUN2024:12:15:29,30JUN2024:12:15:34,.,70.48,30JUN2024:12:30:00,30JUN2024:12:15:39,72.49,72.43,72.36,72.44,.,72.43,0.8070,0.8250,0.7290,0.7310,.,0.6290,1011,1020,30JUN2024:12:29:59,32.2,30JUN2024:12:22:20,12.0,207,30.1900,4507,4508,4424,13.3,72.96,72.94,74.91,30JUN2024:12:22:10,74.95,30JUN2024:12:22:10,71.13,30JUN2024:12:16:35,71.08,30JUN2024:12:16:35,74.07,74.07,74.08,74.08,30JUN2024:12:22:11,30JUN2024:12:22:10,30JUN2024:12:22:10,30JUN2024:12:22:10,73.58,73.58,30JUN2024:12:22:26,30JUN2024:12:22:25,70.52,70.52,70.52,70.52,30JUN2024:12:15:40,30JUN2024:12:15:40,30JUN2024:12:15:40,30JUN2024:12:15:39,70.8,70.8,30JUN2024:12:15:46,30JUN2024:12:15:45,72.43,72.43,72.43,72.43,72.43,72.43,0.687,0.687,0.687,0.688,0.556,0.556,0.0,44,75.89,102.40
30JUN2024:12:45:00,15min,Peter Sinks,UCC,270,73.0,74.1,71.6,75.48,75.51,74.69,74.80,30JUN2024:12:36:56,30JUN2024:12:36:56,30JUN2024:12:36:56,30JUN2024:12:36:56,.,74.53,30JUN2024:12:45:00,30JUN2024:12:36:57,71.29,71.18,71.04,71.10,30JUN2024:12:44:03,30JUN2024:12:44:03,30JUN2024:12:44:03,30JUN2024:12:44:03,.,71.68,30JUN2024:12:45:00,30JUN2024:12:42:53,73.08,73.01,72.88,72.95,.,73.04,0.8100,0.8250,0.7610,0.7580,.,0.6190,1019,1026,30JUN2024:12:30:52,22.6,30JUN2024:12:44:48,9.7,226,33.9300,4442,4445,4363,13.2,73.49,73.50,75.13,30JUN2024:12:37:35,75.02,30JUN2024:12:41:05,71.71,30JUN2024:12:44:10,71.74,30JUN2024:12:44:05,74.35,74.34,74.35,74.35,30JUN2024:12:37:38,30JUN2024:12:36:59,30JUN2024:12:37:37,30JUN2024:12:37:37,73.95,73.95,30JUN2024:12:37:54,30JUN2024:12:37:53,71.35,71.36,71.36,71.35,30JUN2024:12:42:57,30JUN2024:12:42:57,30JUN2024:12:42:57,30JUN2024:12:42:56,71.84,71.84,30JUN2024:12:43:11,30JUN2024:12:43:10,72.99,72.99,72.99,72.99,73.04,73.04,0.688,0.687,0.688,0.689,0.549,0.549,0.0,120,75.88,102.40
30JUN2024:13:00:00,15min,Peter Sinks,UCC,270,73.5,74.9,72.2,75.83,75.80,75.13,75.21,30JUN2024:12:59:09,30JUN2024:12:59:08,30JUN2024:12:59:11,30JUN2024:12:59:11,.,75.11,30JUN2024:13:00:00,30JUN2024:12:59:09,71.95,71.91,71.76,71.84,30JUN2024:12:47:20,30JUN2024:12:47:20,30JUN2024:12:47:20,30JUN2024:12:47:20,.,72.21,30JUN2024:13:00:00,30JUN2024:12:47:27,73.49,73.44,73.37,73.45,.,73.42,0.7100,0.7150,0.6930,0.6970,.,0.5580,1018,1023,30JUN2024:12:47:07,27.9,30JUN2024:12:48:23,10.5,220,35.3800,4442,4442,4362,13.3,73.93,73.94,75.96,30JUN2024:12:59:10,75.70,30JUN2024:12:59:00,72.59,30JUN2024:12:47:30,72.48,30JUN2024:12:45:05,75.07,75.07,75.07,75.08,30JUN2024:12:58:58,30JUN2024:12:58:58,30JUN2024:12:58:58,30JUN2024:12:58:58,74.79,74.79,30JUN2024:12:59:17,30JUN2024:12:59:16,72.03,72.03,72.03,72.02,30JUN2024:12:47:31,30JUN2024:12:47:31,30JUN2024:12:47:30,30JUN2024:12:47:30,72.38,72.38,30JUN2024:12:47:40,30JUN2024:12:47:39,73.42,73.42,73.42,73.42,73.41,73.41,0.635,0.634,0.634,0.635,0.519,0.518,0.0,102,75.87,102.40
30JUN2024:13:15:00,15min,Peter Sinks,UCC,270,73.3,74.7,72.0,76.01,76.01,75.43,75.50,30JUN2024:13:00:10,30JUN2024:13:00:10,30JUN2024:13:00:11,30JUN2024:13:00:11,.,74.91,30JUN2024:13:15:00,30JUN2024:13:00:11,71.60,71.54,71.71,71.79,30JUN2024:13:08:01,30JUN2024:13:08:01,30JUN2024:13:06:45,30JUN2024:13:06:45,.,71.89,30JUN2024:13:15:00,30JUN2024:13:08:20,73.29,73.25,73.16,73.23,.,73.24,0.7020,0.7140,0.6330,0.6300,.,0.5090,1014,1019,30JUN2024:13:00:01,25.0,30JUN2024:13:06:04,11.9,219,27.0400,4442,4438,4359,13.3,73.82,73.77,75.74,30JUN2024:13:00:20,75.92,30JUN2024:13:00:15,72.34,30JUN2024:13:10:45,72.37,30JUN2024:13:08:05,75.11,75.1,75.11,75.11,30JUN2024:13:00:17,30JUN2024:13:00:17,30JUN2024:13:00:17,30JUN2024:13:00:16,74.22,74.22,30JUN2024:13:00:25,30JUN2024:13:00:24,71.96,71.96,71.96,71.95,30JUN2024:13:08:13,30JUN2024:13:08:14,30JUN2024:13:08:13,30JUN2024:13:08:12,72.02,72.02,30JUN2024:13:08:29,30JUN2024:13:08:28,73.24,73.24,73.24,73.24,73.25,73.25,0.571,0.57,0.571,0.572,0.431,0.431,0.8,164,75.86,102.40
30JUN2024:13:30:00,15min,Peter Sinks,UCC,270,73.6,74.6,72.2,75.82,75.83,75.31,75.38,30JUN2024:13:20:38,30JUN2024:13:20:38,30JUN2024:13:20:38,30JUN2024:13:20:38,.,74.94,30JUN2024:13:30:00,30JUN2024:13:20:38,71.93,71.78,71.75,71.82,30JUN2024:13:21:45,30JUN2024:13:21:45,30JUN2024:13:21:45,30JUN2024:13:21:45,.,72.19,30JUN2024:13:30:00,30JUN2024:13:21:50,73.60,73.53,73.48,73.55,.,73.55,0.7090,0.7340,0.6430,0.6410,.,0.5120,1007,1011,30JUN2024:13:18:56,20.6,30JUN2024:13:25:47,10.8,209,23.7400,4442,4444,4363,13.3,74.08,74.06,75.79,30JUN2024:13:20:40,75.47,30JUN2024:13:20:45,72.34,30JUN2024:13:21:45,72.28,30JUN2024:13:21:50,74.8,74.8,74.81,74.81,30JUN2024:13:20:44,30JUN2024:13:20:44,30JUN2024:13:20:44,30JUN2024:13:20:44,74.4,74.4,30JUN2024:13:20:49,30JUN2024:13:20:48,72,72,71.99,71.99,30JUN2024:13:21:52,30JUN2024:13:21:52,30JUN2024:13:21:52,30JUN2024:13:21:52,72.37,72.37,30JUN2024:13:22:09,30JUN2024:13:22:08,73.54,73.54,73.54,73.54,73.54,73.54,0.583,0.582,0.584,0.585,0.438,0.438,0.6,137,75.85,102.40
30JUN2024:13:45:00,15min,Peter Sinks,UCC,270,73.2,74.4,71.9,75.33,75.29,74.48,74.57,30JUN2024:13:43:27,30JUN2024:13:43:27,30JUN2024:13:34:09,30JUN2024:13:34:09,.,74.61,30JUN2024:13:45:00,30JUN2024:13:43:28,71.41,71.14,71.16,71.25,30JUN2024:13:32:04,30JUN2024:13:32:02,30JUN2024:13:32:04,30JUN2024:13:32:04,.,71.80,30JUN2024:13:45:00,30JUN2024:13:32:04,73.22,73.17,73.06,73.13,.,73.16,0.6890,0.7060,0.6510,0.6490,.,0.5370,996,1010,30JUN2024:13:30:50,30.2,30JUN2024:13:37:43,11.7,221,26.8400,4445,4443,4363,13.3,73.73,73.68,75.11,30JUN2024:13:43:30,75.00,30JUN2024:13:43:10,72.12,30JUN2024:13:32:10,71.67,30JUN2024:13:32:05,74.54,74.54,74.54,74.55,30JUN2024:13:43:31,30JUN2024:13:43:31,30JUN2024:13:43:31,30JUN2024:13:43:31,74.23,74.23,30JUN2024:13:43:35,30JUN2024:13:43:34,71.63,71.63,71.63,71.62,30JUN2024:13:32:09,30JUN2024:13:32:08,30JUN2024:13:32:08,30JUN2024:13:32:08,72.1,72.1,30JUN2024:13:32:24,30JUN2024:13:32:23,73.14,73.14,73.14,73.14,73.16,73.16,0.597,0.596,0.597,0.598,0.483,0.483,0.6,115,75.85,102.40
30JUN2024:14:00:00,15min,Peter Sinks,UCC,270,73.8,75.3,72.8,77.18,77.28,76.21,76.33,30JUN2024:13:59:40,30JUN2024:13:59:40,30JUN2024:13:48:16,30JUN2024:13:48:16,.,75.65,30JUN2024:14:00:00,30JUN2024:13:54:36,72.15,72.05,72.18,72.28,30JUN2024:13:49:06,30JUN2024:13:49:06,30JUN2024:13:49:06,30JUN2024:13:49:06,.,72.61,30JUN2024:14:00:00,30JUN2024:13:51:50,73.88,73.81,73.89,73.96,.,73.81,0.8680,0.9000,0.7290,0.7300,.,0.6230,970,985,30JUN2024:13:45:13,20.8,30JUN2024:13:54:48,9.1,204,37.8100,4437,4440,4358,13.3,74.39,74.37,76.84,30JUN2024:13:48:20,76.84,30JUN2024:13:54:40,72.88,30JUN2024:13:49:55,72.99,30JUN2024:13:50:00,75.55,75.55,75.55,75.56,30JUN2024:13:54:41,30JUN2024:13:54:41,30JUN2024:13:54:40,30JUN2024:13:54:40,74.96,74.96,30JUN2024:13:54:12,30JUN2024:13:54:11,72.66,72.66,72.65,72.65,30JUN2024:13:50:01,30JUN2024:13:50:01,30JUN2024:13:50:01,30JUN2024:13:50:01,72.96,72.96,30JUN2024:13:50:14,30JUN2024:13:50:13,73.87,73.87,73.87,73.87,73.79,73.79,0.678,0.677,0.679,0.681,0.529,0.529,0.0,62,75.84,102.40
30JUN2024:14:15:00,15min,Peter Sinks,UCC,270,73.7,75.0,72.2,76.02,76.05,75.53,75.63,30JUN2024:14:01:02,30JUN2024:14:01:02,30JUN2024:14:01:03,30JUN2024:14:01:03,.,74.96,30JUN2024:14:15:00,30JUN2024:14:02:11,71.67,71.48,71.70,71.79,30JUN2024:14:11:02,30JUN2024:14:11:02,30JUN2024:14:11:11,30JUN2024:14:11:11,.,72.27,30JUN2024:14:15:00,30JUN2024:14:11:12,73.78,73.72,73.91,73.98,.,73.73,0.7900,0.8100,0.7720,0.7670,.,0.5890,945,958,30JUN2024:14:00:30,25.7,30JUN2024:14:12:31,10.6,202,29.5200,4439,4436,4357,13.3,74.30,74.27,75.85,30JUN2024:14:01:10,75.88,30JUN2024:14:09:15,72.12,30JUN2024:14:11:15,72.21,30JUN2024:14:11:10,75.28,75.29,75.29,75.29,30JUN2024:14:02:16,30JUN2024:14:02:16,30JUN2024:14:02:16,30JUN2024:14:02:16,74.62,74.62,30JUN2024:14:00:08,30JUN2024:14:00:07,71.88,71.89,71.88,71.87,30JUN2024:14:11:14,30JUN2024:14:11:13,30JUN2024:14:11:13,30JUN2024:14:11:13,72.49,72.49,30JUN2024:14:11:32,30JUN2024:14:11:31,73.85,73.85,73.85,73.85,73.74,73.74,0.689,0.688,0.689,0.69,0.521,0.521,0.0,25,75.83,102.40
30JUN2024:14:30:00,15min,Peter Sinks,UCC,270,73.9,75.3,72.8,76.12,76.16,76.00,76.02,30JUN2024:14:18:44,30JUN2024:14:18:43,30JUN2024:14:18:53,30JUN2024:14:18:53,.,75.39,30JUN2024:14:30:00,30JUN2024:14:18:53,71.86,71.82,72.34,72.43,30JUN2024:14:17:05,30JUN2024:14:17:05,30JUN2024:14:23:03,30JUN2024:14:23:03,.,72.54,30JUN2024:14:30:00,30JUN2024:14:17:06,73.96,73.87,74.17,74.25,.,73.90,0.7900,0.8200,0.7340,0.7330,.,0.5630,923,937,30JUN2024:14:15:17,18.6,30JUN2024:14:22:29,8.6,208,31.7200,4436,4438,4357,13.3,74.43,74.41,76.50,30JUN2024:14:18:55,76.41,30JUN2024:14:18:50,72.64,30JUN2024:14:20:45,72.70,30JUN2024:14:20:45,75.64,75.63,75.64,75.65,30JUN2024:14:18:55,30JUN2024:14:18:55,30JUN2024:14:18:55,30JUN2024:14:18:54,74.92,74.92,30JUN2024:14:25:54,30JUN2024:14:25:53,72.64,72.64,72.64,72.64,30JUN2024:14:22:51,30JUN2024:14:22:51,30JUN2024:14:22:51,30JUN2024:14:22:51,73.04,73.04,30JUN2024:14:23:14,30JUN2024:14:23:13,74.07,74.07,74.07,74.07,73.91,73.91,0.654,0.653,0.654,0.656,0.48,0.48,0.0,28,75.82,102.40
30JUN2024:14:45:00,15min,Peter Sinks,UCC,270,73.8,75.3,72.3,76.51,76.55,76.08,76.13,30JUN2024:14:34:57,30JUN2024:14:34:57,30JUN2024:14:34:57,30JUN2024:14:34:57,.,75.50,30JUN2024:14:45:00,30JUN2024:14:34:57,72.08,71.89,72.06,72.13,30JUN2024:14:38:46,30JUN2024:14:38:46,30JUN2024:14:38:18,30JUN2024:14:38:18,.,72.25,30JUN2024:14:45:00,30JUN2024:14:38:47,73.82,73.77,73.97,74.04,.,73.76,0.8800,0.9030,0.8120,0.8140,.,0.7080,897,912,30JUN2024:14:30:07,29.6,30JUN2024:14:43:34,11.9,203,25.2000,4430,4428,4349,13.3,74.36,74.34,76.59,30JUN2024:14:33:20,76.37,30JUN2024:14:35:00,72.72,30JUN2024:14:38:40,72.61,30JUN2024:14:38:50,75.62,75.61,75.62,75.63,30JUN2024:14:35:00,30JUN2024:14:35:00,30JUN2024:14:35:00,30JUN2024:14:35:00,75.07,75.07,30JUN2024:14:33:39,30JUN2024:14:33:38,72.34,72.35,72.34,72.34,30JUN2024:14:37:02,30JUN2024:14:37:02,30JUN2024:14:37:01,30JUN2024:14:37:01,72.35,72.35,30JUN2024:14:39:04,30JUN2024:14:39:03,73.9,73.9,73.9,73.9,73.77,73.77,0.774,0.773,0.774,0.775,0.64,0.64,0.0,53,75.81,102.40
30JUN2024:15:00:00,15min,Peter Sinks,UCC,270,73.8,74.9,72.6,75.56,75.57,75.40,75.45,30JUN2024:14:51:40,30JUN2024:14:51:40,30JUN2024:14:51:42,30JUN2024:14:51:42,.,74.97,30JUN2024:15:00:00,30JUN2024:14:51:44,72.26,72.23,72.27,72.35,30JUN2024:14:59:38,30JUN2024:14:59:38,30JUN2024:14:59:38,30JUN2024:14:59:38,.,72.65,30JUN2024:15:00:00,30JUN2024:14:57:20,73.86,73.83,73.98,74.04,.,73.80,0.6640,0.6740,0.6460,0.6450,.,0.4860,869,887,30JUN2024:14:45:19,29.6,30JUN2024:14:54:26,12.6,200,28.2800,4439,4433,4355,13.3,74.46,74.43,75.96,30JUN2024:14:51:45,75.92,30JUN2024:14:51:45,72.93,30JUN2024:14:57:25,72.93,30JUN2024:14:57:20,75.14,75.13,75.14,75.15,30JUN2024:14:49:57,30JUN2024:14:49:57,30JUN2024:14:49:57,30JUN2024:14:49:57,74.62,74.62,30JUN2024:14:50:14,30JUN2024:14:50:13,72.49,72.5,72.5,72.49,30JUN2024:14:59:44,30JUN2024:14:59:44,30JUN2024:14:59:43,30JUN2024:14:59:43,72.78,72.78,30JUN2024:14:57:24,30JUN2024:14:57:23,73.93,73.93,73.93,73.93,73.81,73.81,0.561,0.56,0.561,0.562,0.41,0.41,2.0,172,75.80,102.40
30JUN2024:15:15:00,15min,Peter Sinks,UCC,270,73.7,75.0,72.1,75.63,75.72,75.40,75.50,30JUN2024:15:02:34,30JUN2024:15:02:34,30JUN2024:15:02:34,30JUN2024:15:02:34,.,74.98,30JUN2024:15:15:00,30JUN2024:15:08:38,71.79,71.73,71.76,71.85,30JUN2024:15:04:20,30JUN2024:15:04:20,30JUN2024:15:04:21,30JUN2024:15:04:21,.,72.11,30JUN2024:15:15:00,30JUN2024:15:04:23,73.71,73.67,73.77,73.84,.,73.65,0.7170,0.7340,0.7030,0.7000,.,0.5720,837,856,30JUN2024:15:00:04,27.0,30JUN2024:15:13:58,10.9,217,29.1200,4440,4435,4356,13.3,74.24,74.25,76.03,30JUN2024:15:13:25,75.88,30JUN2024:15:13:20,72.34,30JUN2024:15:04:25,72.27,30JUN2024:15:04:25,75.25,75.25,75.26,75.26,30JUN2024:15:13:32,30JUN2024:15:13:32,30JUN2024:15:13:32,30JUN2024:15:13:32,74.73,74.73,30JUN2024:15:08:51,30JUN2024:15:08:50,71.94,71.94,71.94,71.94,30JUN2024:15:04:28,30JUN2024:15:04:28,30JUN2024:15:04:27,30JUN2024:15:04:27,72.3,72.3,30JUN2024:15:04:42,30JUN2024:15:04:41,73.76,73.76,73.76,73.76,73.66,73.66,0.642,0.642,0.643,0.644,0.512,0.513,0.7,105,75.80,102.40
30JUN2024:15:30:00,15min,Peter Sinks,UCC,270,73.7,74.7,72.4,75.26,75.27,75.15,75.20,30JUN2024:15:28:14,30JUN2024:15:28:14,30JUN2024:15:25:57,30JUN2024:15:28:14,.,74.71,30JUN2024:15:30:00,30JUN2024:15:28:22,71.91,71.74,72.65,72.73,30JUN2024:15:15:03,30JUN2024:15:15:03,30JUN2024:15:20:08,30JUN2024:15:20:08,.,72.17,30JUN2024:15:30:00,30JUN2024:15:15:05,73.71,73.66,73.87,73.94,.,73.63,0.6590,0.6860,0.5740,0.5730,.,0.5290,803,820,30JUN2024:15:15:03,25.4,30JUN2024:15:18:26,9.4,214,36.9700,4435,4436,4356,13.3,74.22,74.25,75.54,30JUN2024:15:22:30,75.56,30JUN2024:15:26:00,72.55,30JUN2024:15:15:10,72.41,30JUN2024:15:15:10,74.93,74.93,74.93,74.94,30JUN2024:15:28:25,30JUN2024:15:28:25,30JUN2024:15:28:25,30JUN2024:15:28:24,74.46,74.46,30JUN2024:15:28:31,30JUN2024:15:28:30,72.51,72.51,72.51,72.51,30JUN2024:15:15:11,30JUN2024:15:15:11,30JUN2024:15:15:11,30JUN2024:15:15:10,72.31,72.31,30JUN2024:15:15:28,30JUN2024:15:15:27,73.79,73.79,73.79,73.79,73.63,73.63,0.559,0.558,0.559,0.559,0.491,0.49,2.4,105,75.79,102.30
30JUN2024:15:45:00,15min,Peter Sinks,UCC,270,74.1,75.3,73.2,75.93,76.00,75.80,75.84,30JUN2024:15:39:35,30JUN2024:15:39:35,30JUN2024:15:38:43,30JUN2024:15:38:43,.,75.31,30JUN2024:15:45:00,30JUN2024:15:38:43,72.83,72.64,73.12,73.23,30JUN2024:15:32:00,30JUN2024:15:32:00,30JUN2024:15:44:52,30JUN2024:15:44:52,.,73.10,30JUN2024:15:45:00,30JUN2024:15:32:00,74.12,74.07,74.23,74.30,.,74.05,0.5890,0.6070,0.5560,0.5510,.,0.4540,766,784,30JUN2024:15:30:07,25.9,30JUN2024:15:39:40,9.8,224,34.2600,4436,4436,4356,13.3,74.62,74.60,76.06,30JUN2024:15:39:40,76.05,30JUN2024:15:38:50,73.56,30JUN2024:15:32:00,73.49,30JUN2024:15:32:06,75.52,75.52,75.52,75.53,30JUN2024:15:38:46,30JUN2024:15:38:46,30JUN2024:15:38:45,30JUN2024:15:38:45,75.01,75.01,30JUN2024:15:38:58,30JUN2024:15:38:57,73.22,73.22,73.22,73.22,30JUN2024:15:32:03,30JUN2024:15:32:03,30JUN2024:15:32:03,30JUN2024:15:32:03,73.14,73.14,30JUN2024:15:30:01,30JUN2024:15:30:01,74.18,74.18,74.18,74.18,74.04,74.04,0.511,0.51,0.511,0.511,0.412,0.411,1.9,130,75.78,102.30
30JUN2024:16:00:00,15min,Peter Sinks,UCC,270,73.8,75.1,72.9,75.92,75.92,75.54,75.60,30JUN2024:15:49:32,30JUN2024:15:49:29,30JUN2024:15:49:33,30JUN2024:15:49:33,.,75.26,30JUN2024:16:00:00,30JUN2024:15:49:33,72.50,72.29,72.98,72.93,30JUN2024:15:47:24,30JUN2024:15:59:03,30JUN2024:15:46:45,30JUN2024:15:59:03,.,72.74,30JUN2024:16:00:00,30JUN2024:15:47:25,73.86,73.78,73.95,74.00,.,73.78,0.5810,0.6020,0.5510,0.5440,.,0.4580,728,748,30JUN2024:15:45:18,22.4,30JUN2024:15:56:27,10.6,208,34.0300,4430,4429,4349,13.3,74.31,74.28,76.19,30JUN2024:15:49:35,76.01,30JUN2024:15:49:30,73.17,30JUN2024:15:47:20,73.18,30JUN2024:15:47:15,75.33,75.33,75.33,75.34,30JUN2024:15:49:36,30JUN2024:15:49:36,30JUN2024:15:49:36,30JUN2024:15:49:35,74.82,74.82,30JUN2024:15:49:47,30JUN2024:15:49:46,72.86,72.86,72.86,72.86,30JUN2024:15:47:28,30JUN2024:15:47:28,30JUN2024:15:47:28,30JUN2024:15:47:28,72.86,72.86,30JUN2024:15:47:45,30JUN2024:15:47:44,73.89,73.89,73.89,73.89,73.77,73.77,0.498,0.498,0.498,0.499,0.419,0.419,0.0,14,75.77,102.30
30JUN2024:16:15:00,15min,Peter Sinks,UCC,270,73.7,74.6,72.6,75.13,75.13,74.96,75.03,30JUN2024:16:07:11,30JUN2024:16:07:10,30JUN2024:16:07:11,30JUN2024:16:07:11,.,74.60,30JUN2024:16:15:00,30JUN2024:16:00:46,72.40,72.24,72.47,72.51,30JUN2024:16:14:40,30JUN2024:16:04:10,30JUN2024:16:14:39,30JUN2024:16:14:39,.,72.60,30JUN2024:16:15:00,30JUN2024:16:15:00,73.75,73.69,73.79,73.84,.,73.69,0.5670,0.5860,0.5580,0.5550,.,0.4590,685,707,30JUN2024:16:00:11,27.2,30JUN2024:16:07:16,12.6,199,22.1000,4435,4431,4352,13.3,74.26,74.19,75.60,30JUN2024:16:07:15,75.29,30JUN2024:16:07:15,72.82,30JUN2024:16:04:40,72.79,30JUN2024:16:04:15,74.8,74.8,74.8,74.8,30JUN2024:16:00:48,30JUN2024:16:00:48,30JUN2024:16:00:47,30JUN2024:16:00:47,74.34,74.34,30JUN2024:16:01:03,30JUN2024:16:01:02,72.58,72.58,72.58,72.58,30JUN2024:16:14:52,30JUN2024:16:14:52,30JUN2024:16:14:52,30JUN2024:16:14:51,72.72,72.71,30JUN2024:16:15:00,30JUN2024:16:15:00,73.78,73.78,73.78,73.78,73.71,73.71,0.513,0.513,0.514,0.514,0.403,0.405,0.0,21,75.77,102.30
30JUN2024:16:30:00,15min,Peter Sinks,UCC,270,73.8,74.5,72.6,75.10,75.00,74.86,74.90,30JUN2024:16:24:47,30JUN2024:16:24:47,30JUN2024:16:28:33,30JUN2024:16:28:33,.,74.58,30JUN2024:16:30:00,30JUN2024:16:24:48,72.47,72.38,72.47,72.54,30JUN2024:16:15:01,30JUN2024:16:15:01,30JUN2024:16:15:08,30JUN2024:16:15:08,.,72.54,30JUN2024:16:30:00,30JUN2024:16:15:08,73.86,73.77,73.92,73.97,.,73.77,0.4490,0.4520,0.4230,0.4160,.,0.3580,644,663,30JUN2024:16:15:08,24.8,30JUN2024:16:21:19,9.5,221,30.5600,4438,4438,4358,13.3,74.25,74.24,75.22,30JUN2024:16:24:50,75.13,30JUN2024:16:24:55,72.95,30JUN2024:16:15:05,72.97,30JUN2024:16:15:05,74.65,74.65,74.65,74.66,30JUN2024:16:24:55,30JUN2024:16:24:55,30JUN2024:16:24:55,30JUN2024:16:24:54,74.31,74.31,30JUN2024:16:25:07,30JUN2024:16:25:06,72.59,72.6,72.59,72.59,30JUN2024:16:15:12,30JUN2024:16:15:11,30JUN2024:16:15:11,30JUN2024:16:15:11,72.62,72.62,30JUN2024:16:15:13,30JUN2024:16:15:12,73.86,73.86,73.86,73.87,73.74,73.74,0.395,0.394,0.394,0.394,0.345,0.343,0.0,92,75.76,102.30
30JUN2024:16:45:00,15min,Peter Sinks,UCC,270,73.9,75.0,73.1,75.76,75.76,75.48,75.53,30JUN2024:16:43:39,30JUN2024:16:43:39,30JUN2024:16:43:40,30JUN2024:16:43:40,.,75.07,30JUN2024:16:45:00,30JUN2024:16:43:40,73.00,72.95,72.98,73.02,30JUN2024:16:38:56,30JUN2024:16:38:53,30JUN2024:16:38:56,30JUN2024:16:38:56,.,73.08,30JUN2024:16:45:00,30JUN2024:16:39:05,73.94,73.86,74.01,74.06,.,73.86,0.4440,0.4500,0.4280,0.4240,.,0.3590,601,624,30JUN2024:16:30:01,23.5,30JUN2024:16:30:14,9.8,207,25.6500,4436,4436,4357,13.3,74.37,74.35,75.79,30JUN2024:16:43:45,75.83,30JUN2024:16:43:45,73.49,30JUN2024:16:38:55,73.47,30JUN2024:16:38:55,75.28,75.27,75.27,75.28,30JUN2024:16:43:45,30JUN2024:16:43:45,30JUN2024:16:43:45,30JUN2024:16:43:44,74.77,74.77,30JUN2024:16:44:00,30JUN2024:16:43:59,73.07,73.07,73.07,73.06,30JUN2024:16:39:06,30JUN2024:16:39:06,30JUN2024:16:39:05,30JUN2024:16:39:05,73.15,73.15,30JUN2024:16:39:22,30JUN2024:16:39:21,73.97,73.97,73.97,73.97,73.86,73.86,0.394,0.394,0.394,0.394,0.33,0.33,0.7,135,75.74,102.30
30JUN2024:17:00:00,15min,Peter Sinks,UCC,270,73.8,74.8,73.1,75.33,75.33,75.24,75.29,30JUN2024:16:48:13,30JUN2024:16:48:13,30JUN2024:16:48:13,30JUN2024:16:48:13,.,74.75,30JUN2024:17:00:00,30JUN2024:16:48:14,72.92,72.85,73.03,73.09,30JUN2024:16:57:14,30JUN2024:16:50:00,30JUN2024:16:57:14,30JUN2024:16:57:14,.,72.98,30JUN2024:17:00:00,30JUN2024:16:57:20,73.85,73.79,73.91,73.96,.,73.78,0.4910,0.4920,0.4980,0.4970,.,0.4260,558,582,30JUN2024:16:45:07,25.9,30JUN2024:16:49:25,10.5,207,25.0900,4439,4438,4358,13.3,74.31,74.29,75.54,30JUN2024:16:48:15,75.49,30JUN2024:16:48:15,73.54,30JUN2024:16:57:20,73.51,30JUN2024:16:50:00,74.93,74.93,74.93,74.94,30JUN2024:16:48:24,30JUN2024:16:48:23,30JUN2024:16:48:23,30JUN2024:16:48:23,74.58,74.58,30JUN2024:16:48:35,30JUN2024:16:48:34,73.08,73.08,73.08,73.08,30JUN2024:16:57:23,30JUN2024:16:57:22,30JUN2024:16:57:22,30JUN2024:16:57:22,73.1,73.1,30JUN2024:16:57:36,30JUN2024:16:57:35,73.89,73.89,73.89,73.89,73.8,73.8,0.466,0.466,0.466,0.466,0.403,0.403,0.0,72,75.73,102.30
30JUN2024:17:15:00,15min,Peter Sinks,UCC,270,73.2,74.2,72.7,74.38,74.37,74.42,74.44,30JUN2024:17:03:55,30JUN2024:17:03:55,30JUN2024:17:03:55,30JUN2024:17:03:55,.,74.11,30JUN2024:17:15:00,30JUN2024:17:04:03,72.43,72.36,72.60,72.67,30JUN2024:17:07:15,30JUN2024:17:07:15,30JUN2024:17:07:17,30JUN2024:17:07:17,.,72.61,30JUN2024:17:15:00,30JUN2024:17:07:20,73.30,73.22,73.38,73.42,.,73.22,0.3580,0.3650,0.3820,0.3750,.,0.3000,508,534,30JUN2024:17:00:01,27.4,30JUN2024:17:00:50,8.9,221,27.1500,4445,4449,4368,13.2,73.72,73.69,74.82,30JUN2024:17:04:05,74.70,30JUN2024:17:04:05,72.86,30JUN2024:17:07:20,72.97,30JUN2024:17:07:15,74.28,74.28,74.28,74.28,30JUN2024:17:04:06,30JUN2024:17:04:05,30JUN2024:17:04:05,30JUN2024:17:04:05,74.02,74.02,30JUN2024:17:04:09,30JUN2024:17:04:08,72.65,72.65,72.65,72.65,30JUN2024:17:07:24,30JUN2024:17:07:24,30JUN2024:17:07:24,30JUN2024:17:07:24,72.68,72.68,30JUN2024:17:07:45,30JUN2024:17:07:44,73.33,73.33,73.33,73.33,73.22,73.22,0.342,0.342,0.342,0.343,0.281,0.281,0.0,68,75.73,102.30
30JUN2024:17:30:00,15min,Peter Sinks,UCC,270,73.1,74.0,72.5,74.46,74.38,74.41,74.43,30JUN2024:17:16:30,30JUN2024:17:16:30,30JUN2024:17:16:34,30JUN2024:17:16:34,.,73.98,30JUN2024:17:30:00,30JUN2024:17:16:33,72.39,72.19,72.48,72.53,30JUN2024:17:25:39,30JUN2024:17:25:39,30JUN2024:17:24:07,30JUN2024:17:24:07,.,72.48,30JUN2024:17:30:00,30JUN2024:17:24:25,73.17,73.10,73.33,73.38,.,73.09,0.3640,0.3530,0.4000,0.3970,.,0.3260,459,484,30JUN2024:17:15:05,21.9,30JUN2024:17:21:47,9.4,213,24.2000,4442,4446,4365,13.2,73.63,73.57,74.70,30JUN2024:17:16:35,74.61,30JUN2024:17:16:35,72.91,30JUN2024:17:25:45,72.91,30JUN2024:17:24:15,74.19,74.19,74.19,74.19,30JUN2024:17:16:40,30JUN2024:17:16:40,30JUN2024:17:16:40,30JUN2024:17:16:39,73.82,73.82,30JUN2024:17:16:55,30JUN2024:17:16:54,72.55,72.55,72.55,72.55,30JUN2024:17:24:16,30JUN2024:17:24:15,30JUN2024:17:24:15,30JUN2024:17:24:15,72.51,72.51,30JUN2024:17:24:37,30JUN2024:17:24:36,73.25,73.25,73.25,73.25,73.09,73.09,0.355,0.355,0.355,0.355,0.314,0.314,0.0,29,75.71,102.30
30JUN2024:17:45:00,15min,Peter Sinks,UCC,270,73.2,74.0,72.7,74.23,74.21,74.63,74.65,30JUN2024:17:32:08,30JUN2024:17:32:08,30JUN2024:17:32:09,30JUN2024:17:32:09,.,73.89,30JUN2024:17:45:00,30JUN2024:17:32:09,72.62,72.55,72.84,72.92,30JUN2024:17:42:41,30JUN2024:17:44:08,30JUN2024:17:42:42,30JUN2024:17:42:42,.,72.64,30JUN2024:17:45:00,30JUN2024:17:43:00,73.26,73.17,73.75,73.81,.,73.19,0.3120,0.3150,0.3990,0.3900,.,0.2710,411,434,30JUN2024:17:30:01,13.6,30JUN2024:17:42:02,7.0,204,27.5600,4448,4451,4371,13.3,73.71,73.68,74.53,30JUN2024:17:32:10,74.53,30JUN2024:17:32:15,73.08,30JUN2024:17:42:40,73.02,30JUN2024:17:42:45,74.19,74.19,74.19,74.2,30JUN2024:17:32:11,30JUN2024:17:32:10,30JUN2024:17:32:10,30JUN2024:17:32:10,73.73,73.73,30JUN2024:17:32:15,30JUN2024:17:32:14,72.79,72.79,72.79,72.79,30JUN2024:17:42:49,30JUN2024:17:42:49,30JUN2024:17:42:49,30JUN2024:17:42:49,72.67,72.67,30JUN2024:17:43:08,30JUN2024:17:43:07,73.51,73.51,73.51,73.51,73.2,73.2,0.321,0.321,0.321,0.321,0.254,0.255,0.0,46,75.70,102.30
30JUN2024:18:00:00,15min,Peter Sinks,UCC,270,72.9,73.6,72.6,73.81,73.80,74.13,74.17,30JUN2024:17:49:55,30JUN2024:17:49:55,30JUN2024:17:49:56,30JUN2024:17:49:56,.,73.51,30JUN2024:18:00:00,30JUN2024:17:49:55,72.37,72.35,72.90,72.86,30JUN2024:17:58:23,30JUN2024:17:58:23,30JUN2024:17:58:26,30JUN2024:17:58:25,.,72.44,30JUN2024:18:00:00,30JUN2024:17:58:25,72.96,72.92,73.58,73.62,.,72.89,0.2430,0.2500,0.2680,0.2650,.,0.2050,360,386,30JUN2024:17:45:06,12.9,30JUN2024:17:59:41,5.3,198,40.0500,4449,4454,4373,13.3,73.46,73.45,74.08,30JUN2024:17:49:55,74.23,30JUN2024:17:50:00,73.00,30JUN2024:17:48:00,72.99,30JUN2024:17:47:45,73.82,73.82,73.82,73.82,30JUN2024:17:49:59,30JUN2024:17:49:58,30JUN2024:17:49:58,30JUN2024:17:49:58,73.36,73.36,30JUN2024:17:50:03,30JUN2024:17:50:02,72.73,72.73,72.73,72.73,30JUN2024:17:58:30,30JUN2024:17:58:30,30JUN2024:17:58:29,30JUN2024:17:58:29,72.55,72.55,30JUN2024:17:58:36,30JUN2024:17:58:35,73.27,73.27,73.27,73.27,72.88,72.88,0.225,0.225,0.225,0.226,0.194,0.194,0.0,46,75.70,102.30
30JUN2024:18:15:00,15min,Peter Sinks,UCC,270,72.3,73.1,71.9,72.94,72.91,74.14,74.15,30JUN2024:18:04:04,30JUN2024:18:04:04,30JUN2024:18:05:20,30JUN2024:18:05:13,.,72.79,30JUN2024:18:15:00,30JUN2024:18:00:01,71.69,71.65,72.39,72.45,30JUN2024:18:12:42,30JUN2024:18:12:42,30JUN2024:18:12:44,30JUN2024:18:12:44,.,71.67,30JUN2024:18:15:00,30JUN2024:18:14:00,72.31,72.30,73.11,73.15,.,72.23,0.2690,0.2710,0.3730,0.3530,.,0.2440,310,335,30JUN2024:18:00:01,16.2,30JUN2024:18:14:57,4.3,213,32.8700,4418,4423,4342,13.2,72.89,72.88,73.45,30JUN2024:18:06:25,73.47,30JUN2024:18:00:01,72.30,30JUN2024:18:13:55,72.28,30JUN2024:18:14:00,73.29,73.28,73.29,73.29,30JUN2024:18:05:22,30JUN2024:18:05:22,30JUN2024:18:05:22,30JUN2024:18:05:21,72.91,72.9,30JUN2024:18:00:01,30JUN2024:18:00:01,72.13,72.13,72.13,72.13,30JUN2024:18:14:34,30JUN2024:18:14:33,30JUN2024:18:14:33,30JUN2024:18:14:33,71.69,71.69,30JUN2024:18:14:23,30JUN2024:18:14:22,72.72,72.72,72.72,72.72,72.25,72.25,0.282,0.282,0.282,0.282,0.24,0.24,0.0,10,75.69,102.20
30JUN2024:18:30:00,15min,Peter Sinks,UCC,270,71.6,72.2,71.5,72.01,72.04,73.22,73.26,30JUN2024:18:25:22,30JUN2024:18:18:40,30JUN2024:18:27:46,30JUN2024:18:27:47,.,71.85,30JUN2024:18:30:00,30JUN2024:18:21:34,71.03,71.03,71.95,72.02,30JUN2024:18:25:39,30JUN2024:18:25:39,30JUN2024:18:22:25,30JUN2024:18:22:25,.,71.30,30JUN2024:18:30:00,30JUN2024:18:29:47,71.67,71.69,72.48,72.51,.,71.57,0.1480,0.1500,0.2620,0.2620,.,0.1150,261,287,30JUN2024:18:15:01,16.7,30JUN2024:18:21:50,5.1,200,37.3400,4370,4371,4292,13.0,72.30,72.29,72.57,30JUN2024:18:21:30,72.61,30JUN2024:18:21:30,72.00,30JUN2024:18:25:45,72.03,30JUN2024:18:25:50,72.49,72.49,72.49,72.5,30JUN2024:18:27:50,30JUN2024:18:27:50,30JUN2024:18:27:50,30JUN2024:18:27:49,71.81,71.81,30JUN2024:18:21:44,30JUN2024:18:21:43,71.77,71.77,71.77,71.77,30JUN2024:18:28:46,30JUN2024:18:28:46,30JUN2024:18:28:45,30JUN2024:18:28:45,71.31,71.31,30JUN2024:18:29:58,30JUN2024:18:29:57,72.09,72.09,72.09,72.09,71.58,71.58,0.15,0.15,0.15,0.151,0.099,0.099,0.0,33,75.68,102.20
30JUN2024:18:45:00,15min,Peter Sinks,UCC,270,71.2,71.8,69.2,71.71,71.75,72.81,72.84,30JUN2024:18:37:00,30JUN2024:18:37:02,30JUN2024:18:37:01,30JUN2024:18:37:01,.,71.50,30JUN2024:18:45:00,30JUN2024:18:31:54,68.41,68.41,68.73,68.82,30JUN2024:18:44:36,30JUN2024:18:44:35,30JUN2024:18:44:35,30JUN2024:18:44:35,.,69.23,30JUN2024:18:45:00,30JUN2024:18:44:36,71.20,71.24,71.90,71.93,.,71.12,0.5100,0.5150,0.7120,0.7010,.,0.4090,169,237,30JUN2024:18:30:02,10.5,30JUN2024:18:30:59,4.6,189,43.7900,4214,4216,4138,13.0,71.84,71.85,72.30,30JUN2024:18:31:50,72.28,30JUN2024:18:31:55,69.31,30JUN2024:18:44:40,69.37,30JUN2024:18:44:40,72.15,72.15,72.15,72.15,30JUN2024:18:31:57,30JUN2024:18:31:57,30JUN2024:18:31:57,30JUN2024:18:31:56,71.46,71.46,30JUN2024:18:31:36,30JUN2024:18:31:35,69.05,69.06,69.05,69.05,30JUN2024:18:44:41,30JUN2024:18:44:41,30JUN2024:18:44:41,30JUN2024:18:44:40,69.44,69.43,30JUN2024:18:45:00,30JUN2024:18:45:00,71.59,71.59,71.59,71.59,71.15,71.15,0.54,0.541,0.542,0.544,0.329,0.334,0.0,30,75.67,102.20
30JUN2024:19:00:00,15min,Peter Sinks,UCC,270,68.9,70.7,65.1,71.18,71.30,70.91,70.94,30JUN2024:18:46:07,30JUN2024:18:46:07,30JUN2024:18:47:43,30JUN2024:18:47:43,.,70.61,30JUN2024:19:00:00,30JUN2024:18:46:08,63.95,63.73,65.20,65.32,30JUN2024:18:58:41,30JUN2024:18:58:38,30JUN2024:18:58:41,30JUN2024:18:58:41,.,65.20,30JUN2024:19:00:00,30JUN2024:18:58:42,68.90,68.98,69.15,69.21,.,68.85,1.7290,1.7900,1.3910,1.3720,.,1.5350,26,28,30JUN2024:18:45:01,6.6,30JUN2024:18:47:30,1.8,213,27.3900,2187,2198,2168,13.1,69.59,69.62,71.96,30JUN2024:18:46:10,71.89,30JUN2024:18:46:10,64.31,30JUN2024:18:58:40,64.60,30JUN2024:18:58:35,70.88,70.88,70.88,70.88,30JUN2024:18:46:10,30JUN2024:18:46:10,30JUN2024:18:46:10,30JUN2024:18:46:10,70.52,70.52,30JUN2024:18:46:33,30JUN2024:18:46:32,64.84,64.85,64.84,64.83,30JUN2024:18:58:44,30JUN2024:18:58:44,30JUN2024:18:58:44,30JUN2024:18:58:44,65.38,65.38,30JUN2024:18:59:10,30JUN2024:18:59:09,69.08,69.08,69.08,69.08,68.9,68.9,1.508,1.507,1.508,1.51,1.492,1.493,0.0,96,75.67,102.20
30JUN2024:19:15:00,15min,Peter Sinks,UCC,270,64.5,68.8,60.1,70.18,70.54,68.30,68.46,30JUN2024:19:03:21,30JUN2024:19:03:21,30JUN2024:19:03:30,30JUN2024:19:03:30,.,68.83,30JUN2024:19:15:00,30JUN2024:19:03:29,59.09,59.17,60.16,60.25,30JUN2024:19:12:46,30JUN2024:19:12:46,30JUN2024:19:14:38,30JUN2024:19:14:38,.,59.86,30JUN2024:19:15:00,30JUN2024:19:14:38,64.46,64.56,64.49,64.57,.,64.52,2.6920,2.7870,2.1580,2.1650,.,2.3300,22,24,30JUN2024:19:00:01,5.7,30JUN2024:19:05:32,2.2,198,50.9300,2179,2180,2155,13.0,65.08,65.20,71.01,30JUN2024:19:03:25,70.99,30JUN2024:19:03:25,59.94,30JUN2024:19:14:40,60.12,30JUN2024:19:12:50,68.99,68.98,68.99,68.99,30JUN2024:19:03:30,30JUN2024:19:03:30,30JUN2024:19:03:30,30JUN2024:19:03:30,68.62,68.62,30JUN2024:19:03:49,30JUN2024:19:03:48,60.04,60.05,60.04,60.03,30JUN2024:19:14:42,30JUN2024:19:14:42,30JUN2024:19:14:41,30JUN2024:19:14:41,60.11,60.11,30JUN2024:19:14:55,30JUN2024:19:14:54,64.58,64.57,64.57,64.57,64.64,64.63,2.362,2.361,2.363,2.365,2.232,2.235,0.0,79,75.67,102.20
30JUN2024:19:30:00,15min,Peter Sinks,UCC,270,59.2,64.7,54.8,67.18,67.16,64.28,64.29,30JUN2024:19:15:46,30JUN2024:19:15:46,30JUN2024:19:15:48,30JUN2024:19:15:48,.,64.84,30JUN2024:19:30:00,30JUN2024:19:15:48,52.99,53.10,56.10,55.92,30JUN2024:19:28:16,30JUN2024:19:28:21,30JUN2024:19:29:37,30JUN2024:19:28:38,.,54.45,30JUN2024:19:30:00,30JUN2024:19:28:35,59.14,59.15,59.58,59.60,.,59.16,2.6520,2.6370,1.9900,2.0100,.,2.3350,19,21,30JUN2024:19:15:01,2.6,30JUN2024:19:15:18,0.5,83,60.3700,2171,2162,2141,13.0,59.68,59.75,66.76,30JUN2024:19:15:55,67.14,30JUN2024:19:15:50,53.87,30JUN2024:19:28:25,54.03,30JUN2024:19:28:20,65.09,65.08,65.09,65.1,30JUN2024:19:15:52,30JUN2024:19:15:52,30JUN2024:19:15:52,30JUN2024:19:15:52,64.39,64.39,30JUN2024:19:16:11,30JUN2024:19:16:10,55.04,55.05,55.04,55.02,30JUN2024:19:28:29,30JUN2024:19:28:28,30JUN2024:19:28:28,30JUN2024:19:28:28,54.63,54.63,30JUN2024:19:28:48,30JUN2024:19:28:47,59.4,59.4,59.4,59.4,59.23,59.23,2.238,2.237,2.239,2.241,2.254,2.256,0.7,7,75.67,102.20
30JUN2024:19:45:00,15min,Peter Sinks,UCC,270,54.6,57.1,52.1,58.18,58.31,56.95,57.04,30JUN2024:19:36:14,30JUN2024:19:36:24,30JUN2024:19:30:33,30JUN2024:19:30:33,.,57.24,30JUN2024:19:45:00,30JUN2024:19:36:27,51.03,50.80,52.37,52.53,30JUN2024:19:35:00,30JUN2024:19:35:00,30JUN2024:19:35:01,30JUN2024:19:35:01,.,51.81,30JUN2024:19:45:00,30JUN2024:19:43:55,54.56,54.58,54.75,54.79,.,54.53,1.8610,1.8800,1.1210,1.1160,.,1.6290,14,16,30JUN2024:19:30:01,2.2,30JUN2024:19:35:05,0.6,177,25.2800,2167,2148,2131,12.9,55.17,55.23,59.74,30JUN2024:19:36:25,59.16,30JUN2024:19:36:20,51.40,30JUN2024:19:35:05,51.17,30JUN2024:19:35:00,57.11,57.11,57.11,57.11,30JUN2024:19:30:28,30JUN2024:19:30:27,30JUN2024:19:30:27,30JUN2024:19:30:27,57.06,57.06,30JUN2024:19:36:45,30JUN2024:19:36:44,52.24,52.26,52.24,52.23,30JUN2024:19:35:08,30JUN2024:19:35:08,30JUN2024:19:35:08,30JUN2024:19:35:07,51.94,51.94,30JUN2024:19:44:19,30JUN2024:19:44:18,54.71,54.71,54.71,54.71,54.59,54.59,1.436,1.435,1.436,1.438,1.578,1.579,0.0,221,75.67,102.20
30JUN2024:20:00:00,15min,Peter Sinks,UCC,270,50.8,52.6,49.0,53.17,53.12,52.86,52.81,30JUN2024:19:47:19,30JUN2024:19:47:19,30JUN2024:19:45:01,30JUN2024:19:45:01,.,52.57,30JUN2024:20:00:00,30JUN2024:19:46:46,48.35,48.36,49.38,49.52,30JUN2024:19:56:08,30JUN2024:19:56:08,30JUN2024:19:59:03,30JUN2024:19:59:03,.,48.94,30JUN2024:20:00:00,30JUN2024:19:58:51,50.87,50.87,50.96,51.02,.,50.79,1.2370,1.2410,1.0700,1.0420,.,1.1110,8,11,30JUN2024:19:45:01,1.8,30JUN2024:19:50:22,0.4,163,15.4600,2163,2132,2125,13.0,51.37,51.48,53.80,30JUN2024:19:47:25,53.69,30JUN2024:19:48:10,48.69,30JUN2024:19:56:10,48.97,30JUN2024:19:56:15,52.77,52.77,52.77,52.77,30JUN2024:19:46:48,30JUN2024:19:46:48,30JUN2024:19:46:48,30JUN2024:19:46:48,52.44,52.44,30JUN2024:19:45:39,30JUN2024:19:45:38,49.09,49.09,49.09,49.08,30JUN2024:19:56:17,30JUN2024:19:56:17,30JUN2024:19:56:17,30JUN2024:19:56:17,49,49,30JUN2024:19:59:06,30JUN2024:19:59:05,50.96,50.95,50.95,50.95,50.84,50.84,1.11,1.11,1.11,1.11,1.099,1.098,0.0,41,75.68,102.20
30JUN2024:20:15:00,15min,Peter Sinks,UCC,270,47.9,49.8,44.7,50.25,50.27,49.51,49.60,30JUN2024:20:00:41,30JUN2024:20:00:41,30JUN2024:20:00:01,30JUN2024:20:00:01,.,49.87,30JUN2024:20:15:00,30JUN2024:20:00:53,42.77,42.94,45.69,45.70,30JUN2024:20:13:17,30JUN2024:20:13:16,30JUN2024:20:11:26,30JUN2024:20:11:26,.,44.44,30JUN2024:20:15:00,30JUN2024:20:13:30,47.94,47.95,47.70,47.77,.,47.81,1.3650,1.3530,0.8890,0.8830,.,1.0510,3,5,30JUN2024:20:00:01,1.5,30JUN2024:20:14:34,0.1,176,9.2100,2158,2127,2121,12.9,48.49,48.56,50.63,30JUN2024:20:00:40,50.77,30JUN2024:20:00:45,43.77,30JUN2024:20:13:25,44.15,30JUN2024:20:13:30,49.83,49.83,49.83,49.83,30JUN2024:20:00:51,30JUN2024:20:00:50,30JUN2024:20:00:50,30JUN2024:20:00:50,49.8,49.8,30JUN2024:20:00:01,30JUN2024:20:01:00,44.59,44.59,44.59,44.59,30JUN2024:20:13:25,30JUN2024:20:13:25,30JUN2024:20:13:24,30JUN2024:20:13:24,44.86,44.86,30JUN2024:20:13:43,30JUN2024:20:13:42,47.85,47.85,47.85,47.85,47.82,47.82,0.996,0.995,0.996,0.996,1.003,1.002,0.5,40,75.70,102.30
30JUN2024:20:30:00,15min,Peter Sinks,UCC,270,46.3,49.1,44.3,50.20,50.49,48.35,48.40,30JUN2024:20:15:35,30JUN2024:20:15:35,30JUN2024:20:16:01,30JUN2024:20:16:01,.,49.37,30JUN2024:20:30:00,30JUN2024:20:15:41,43.47,43.45,45.05,45.10,30JUN2024:20:25:28,30JUN2024:20:25:28,30JUN2024:20:28:40,30JUN2024:20:29:12,.,43.92,30JUN2024:20:30:00,30JUN2024:20:25:29,46.34,46.35,46.25,46.31,.,46.24,1.2850,1.2990,0.8660,0.8740,.,1.2280,1,1,30JUN2024:20:15:01,2.8,30JUN2024:20:19:47,0.7,178,31.6400,2155,2129,2120,12.8,46.86,46.92,50.58,30JUN2024:20:15:40,50.61,30JUN2024:20:15:45,44.11,30JUN2024:20:24:55,44.22,30JUN2024:20:24:50,49.06,49.05,49.06,49.07,30JUN2024:20:15:46,30JUN2024:20:15:46,30JUN2024:20:15:46,30JUN2024:20:15:46,49.2,49.2,30JUN2024:20:16:02,30JUN2024:20:16:01,44.56,44.55,44.56,44.56,30JUN2024:20:24:47,30JUN2024:20:24:47,30JUN2024:20:24:47,30JUN2024:20:24:47,44.1,44.1,30JUN2024:20:25:15,30JUN2024:20:25:14,46.33,46.33,46.33,46.33,46.3,46.29,1.054,1.053,1.054,1.054,1.264,1.261,0.8,73,75.71,102.30
30JUN2024:20:45:00,15min,Peter Sinks,UCC,270,44.2,46.6,42.3,47.39,47.45,46.23,46.31,30JUN2024:20:32:33,30JUN2024:20:32:33,30JUN2024:20:32:36,30JUN2024:20:32:35,.,46.80,30JUN2024:20:45:00,30JUN2024:20:31:01,41.82,41.83,42.84,42.93,30JUN2024:20:41:11,30JUN2024:20:41:11,30JUN2024:20:41:06,30JUN2024:20:41:06,.,42.02,30JUN2024:20:45:00,30JUN2024:20:41:35,44.21,44.21,44.19,44.26,.,44.08,1.3810,1.3870,0.8500,0.8400,.,1.2520,0,0,30JUN2024:20:30:01,2.0,30JUN2024:20:40:30,0.2,182,8.5500,2149,2125,2121,13.0,44.73,44.81,47.88,30JUN2024:20:31:00,47.93,30JUN2024:20:31:05,42.13,30JUN2024:20:41:30,42.26,30JUN2024:20:41:15,46.61,46.6,46.61,46.62,30JUN2024:20:32:40,30JUN2024:20:32:40,30JUN2024:20:32:40,30JUN2024:20:32:40,46.68,46.68,30JUN2024:20:31:16,30JUN2024:20:31:15,42.45,42.45,42.45,42.45,30JUN2024:20:41:19,30JUN2024:20:41:19,30JUN2024:20:41:19,30JUN2024:20:41:19,42.07,42.07,30JUN2024:20:41:54,30JUN2024:20:41:53,44.23,44.23,44.23,44.23,44.1,44.1,1.067,1.066,1.066,1.066,1.252,1.251,0.0,24,75.73,102.30
30JUN2024:21:00:00,15min,Peter Sinks,UCC,270,42.0,44.5,40.5,44.79,44.78,43.97,44.14,30JUN2024:20:45:01,30JUN2024:20:45:01,30JUN2024:20:45:13,30JUN2024:20:45:13,.,44.52,30JUN2024:21:00:00,30JUN2024:20:45:01,39.90,39.96,40.58,40.68,30JUN2024:20:46:29,30JUN2024:20:46:29,30JUN2024:20:57:22,30JUN2024:20:57:22,.,40.40,30JUN2024:21:00:00,30JUN2024:20:57:25,42.00,41.99,41.95,42.03,.,41.89,0.9750,0.9680,0.7260,0.7330,.,0.8850,-0,0,30JUN2024:20:45:12,0.7,30JUN2024:20:45:03,0.1,182,2.3640,2144,2124,2124,13.0,42.55,42.60,46.09,30JUN2024:20:45:01,46.13,30JUN2024:20:45:01,40.30,30JUN2024:20:46:30,40.39,30JUN2024:20:46:30,44.44,44.44,44.44,44.44,30JUN2024:20:45:07,30JUN2024:20:45:06,30JUN2024:20:45:06,30JUN2024:20:45:06,44.46,44.46,30JUN2024:20:45:22,30JUN2024:20:45:21,40.54,40.55,40.54,40.54,30JUN2024:20:57:31,30JUN2024:20:57:30,30JUN2024:20:57:30,30JUN2024:20:57:30,40.48,40.48,30JUN2024:20:57:38,30JUN2024:20:57:37,42.01,42.01,42.01,42.01,41.94,41.94,0.837,0.836,0.835,0.835,0.916,0.913,0.5,12,75.73,102.30
30JUN2024:21:15:00,15min,Peter Sinks,UCC,270,42.9,45.3,39.6,46.13,46.12,45.29,45.48,30JUN2024:21:08:06,30JUN2024:21:08:02,30JUN2024:21:08:07,30JUN2024:21:08:07,.,45.17,30JUN2024:21:15:00,30JUN2024:21:08:12,38.82,38.72,39.26,39.38,30JUN2024:21:01:56,30JUN2024:21:01:56,30JUN2024:21:01:57,30JUN2024:21:01:59,.,39.64,30JUN2024:21:15:00,30JUN2024:21:03:00,42.93,42.96,42.46,42.53,.,42.69,1.6470,1.6810,1.1880,1.1890,.,1.3600,-0,-0,30JUN2024:21:03:43,5.7,30JUN2024:21:05:39,1.8,222,56.8700,2142,2125,2125,12.9,43.54,43.53,46.58,30JUN2024:21:05:25,46.47,30JUN2024:21:05:20,39.29,30JUN2024:21:01:55,39.18,30JUN2024:21:02:00,45.56,45.55,45.55,45.56,30JUN2024:21:08:15,30JUN2024:21:08:15,30JUN2024:21:08:15,30JUN2024:21:08:14,45.07,45.07,30JUN2024:21:08:31,30JUN2024:21:08:30,39.29,39.3,39.3,39.29,30JUN2024:21:02:04,30JUN2024:21:02:04,30JUN2024:21:02:03,30JUN2024:21:02:03,39.97,39.97,30JUN2024:21:02:21,30JUN2024:21:02:20,42.71,42.71,42.72,42.72,42.66,42.66,1.296,1.294,1.296,1.297,1.32,1.319,0.0,7,75.75,102.30
30JUN2024:21:30:00,15min,Peter Sinks,UCC,270,41.8,43.4,40.6,44.15,44.15,42.99,43.07,30JUN2024:21:30:00,30JUN2024:21:30:00,30JUN2024:21:17:52,30JUN2024:21:17:52,.,43.45,30JUN2024:21:30:00,30JUN2024:21:30:00,40.10,39.89,40.56,40.67,30JUN2024:21:18:35,30JUN2024:21:18:20,30JUN2024:21:18:35,30JUN2024:21:18:35,.,40.62,30JUN2024:21:30:00,30JUN2024:21:27:38,41.86,41.85,41.63,41.70,.,41.67,0.9320,0.9390,0.5350,0.5310,.,0.7190,-0,-0,30JUN2024:21:26:52,2.0,30JUN2024:21:17:31,0.5,62,46.9500,2140,2123,2123,12.9,42.36,42.37,44.71,30JUN2024:21:30:00,44.49,30JUN2024:21:29:55,40.30,30JUN2024:21:18:30,40.42,30JUN2024:21:18:25,43.36,43.36,43.36,43.36,30JUN2024:21:17:56,30JUN2024:21:17:56,30JUN2024:21:17:56,30JUN2024:21:17:55,43.54,43.48,30JUN2024:21:15:01,30JUN2024:21:15:01,40.46,40.46,40.46,40.46,30JUN2024:21:18:36,30JUN2024:21:18:36,30JUN2024:21:18:36,30JUN2024:21:18:36,40.67,40.67,30JUN2024:21:28:24,30JUN2024:21:28:23,41.76,41.76,41.76,41.76,41.67,41.67,0.662,0.662,0.662,0.663,0.684,0.683,0.6,53,75.76,102.30
30JUN2024:21:45:00,15min,Peter Sinks,UCC,270,41.3,43.3,39.7,44.35,44.49,42.89,42.83,30JUN2024:21:30:05,30JUN2024:21:30:58,30JUN2024:21:32:45,30JUN2024:21:32:45,.,43.60,30JUN2024:21:45:00,30JUN2024:21:30:06,39.46,39.46,39.87,39.89,30JUN2024:21:43:22,30JUN2024:21:43:22,30JUN2024:21:44:16,30JUN2024:21:44:15,.,39.52,30JUN2024:21:45:00,30JUN2024:21:43:22,41.33,41.34,41.16,41.21,.,41.19,1.0880,1.1130,0.6630,0.6550,.,0.9510,-0,-0,30JUN2024:21:31:03,3.1,30JUN2024:21:32:20,0.7,182,52.2400,2137,2118,2121,12.9,41.81,41.90,44.71,30JUN2024:21:30:01,44.73,30JUN2024:21:30:05,40.05,30JUN2024:21:43:25,40.08,30JUN2024:21:43:25,43.24,43.24,43.24,43.24,30JUN2024:21:32:56,30JUN2024:21:32:56,30JUN2024:21:32:56,30JUN2024:21:32:56,43.32,43.32,30JUN2024:21:30:12,30JUN2024:21:30:11,39.8,39.8,39.8,39.79,30JUN2024:21:44:21,30JUN2024:21:44:21,30JUN2024:21:44:20,30JUN2024:21:44:20,39.6,39.6,30JUN2024:21:43:34,30JUN2024:21:43:33,41.28,41.28,41.28,41.28,41.25,41.24,0.835,0.834,0.835,0.836,0.953,0.952,0.7,41,75.76,102.30
30JUN2024:22:00:00,15min,Peter Sinks,UCC,270,40.4,42.9,38.5,44.04,44.02,41.62,41.89,30JUN2024:21:50:29,30JUN2024:21:50:28,30JUN2024:21:50:34,30JUN2024:21:50:33,.,43.23,30JUN2024:22:00:00,30JUN2024:21:50:42,38.10,38.14,38.87,38.83,30JUN2024:21:56:06,30JUN2024:21:56:06,30JUN2024:21:56:27,30JUN2024:21:56:27,.,38.37,30JUN2024:22:00:00,30JUN2024:21:56:28,40.43,40.42,40.09,40.17,.,40.26,1.3700,1.3630,0.7310,0.7710,.,1.1960,-0,-0,30JUN2024:21:59:34,2.4,30JUN2024:21:49:07,0.4,188,39.7200,2134,2113,2119,12.9,40.92,40.95,44.80,30JUN2024:21:50:35,44.64,30JUN2024:21:50:35,38.80,30JUN2024:21:56:10,38.86,30JUN2024:21:56:10,42.76,42.76,42.76,42.77,30JUN2024:21:50:42,30JUN2024:21:50:42,30JUN2024:21:50:41,30JUN2024:21:50:41,43.07,43.07,30JUN2024:21:50:52,30JUN2024:21:50:51,38.59,38.59,38.58,38.58,30JUN2024:21:56:29,30JUN2024:21:56:29,30JUN2024:21:56:29,30JUN2024:21:56:29,38.46,38.46,30JUN2024:21:56:43,30JUN2024:21:56:42,40.29,40.29,40.29,40.29,40.27,40.27,1.004,1.004,1.005,1.005,1.169,1.169,0.0,13,75.77,102.30
30JUN2024:22:15:00,15min,Peter Sinks,UCC,270,38.9,40.5,36.8,40.95,40.94,40.03,40.22,30JUN2024:22:06:52,30JUN2024:22:06:52,30JUN2024:22:06:46,30JUN2024:22:06:46,.,40.53,30JUN2024:22:15:00,30JUN2024:22:07:09,35.70,35.45,36.55,36.66,30JUN2024:22:14:21,30JUN2024:22:14:21,30JUN2024:22:14:25,30JUN2024:22:14:25,.,36.86,30JUN2024:22:15:00,30JUN2024:22:14:29,38.92,38.91,38.77,38.85,.,38.76,1.0860,1.0940,0.7180,0.7410,.,0.8940,-0,-0,30JUN2024:22:02:38,1.1,30JUN2024:22:05:05,0.3,41,35.6400,2130,2105,2116,12.9,39.48,39.45,41.23,30JUN2024:22:06:45,41.25,30JUN2024:22:07:00,36.21,30JUN2024:22:14:25,36.46,30JUN2024:22:14:20,40.49,40.49,40.49,40.48,30JUN2024:22:07:00,30JUN2024:22:07:00,30JUN2024:22:07:00,30JUN2024:22:07:00,40.46,40.46,30JUN2024:22:07:13,30JUN2024:22:07:12,36.38,36.39,36.38,36.36,30JUN2024:22:14:31,30JUN2024:22:14:31,30JUN2024:22:14:31,30JUN2024:22:14:31,37.17,37.17,30JUN2024:22:14:46,30JUN2024:22:14:45,38.87,38.87,38.87,38.87,38.79,38.79,0.862,0.861,0.862,0.863,0.859,0.86,41.8,10,75.78,102.30
30JUN2024:22:30:00,15min,Peter Sinks,UCC,270,37.5,38.4,36.6,39.23,39.25,38.10,38.26,30JUN2024:22:25:42,30JUN2024:22:25:42,30JUN2024:22:15:18,30JUN2024:22:15:17,.,38.53,30JUN2024:22:30:00,30JUN2024:22:25:47,36.18,36.12,36.74,36.78,30JUN2024:22:17:00,30JUN2024:22:16:59,30JUN2024:22:28:44,30JUN2024:22:28:37,.,36.47,30JUN2024:22:30:00,30JUN2024:22:20:20,37.61,37.60,37.25,37.34,.,37.43,0.7220,0.7080,0.2880,0.3040,.,0.5420,-0,-0,30JUN2024:22:26:27,1.8,30JUN2024:22:24:28,0.2,179,15.7000,2126,2101,2117,12.9,38.13,38.16,39.74,30JUN2024:22:25:40,39.78,30JUN2024:22:25:50,36.81,30JUN2024:22:20:15,36.77,30JUN2024:22:17:05,38.46,38.45,38.46,38.47,30JUN2024:22:15:18,30JUN2024:22:15:18,30JUN2024:22:15:18,30JUN2024:22:15:18,38.37,38.37,30JUN2024:22:26:02,30JUN2024:22:26:01,36.66,36.66,36.66,36.65,30JUN2024:22:17:06,30JUN2024:22:17:06,30JUN2024:22:17:06,30JUN2024:22:17:06,36.57,36.57,30JUN2024:22:20:38,30JUN2024:22:20:37,37.45,37.45,37.45,37.45,37.44,37.44,0.459,0.458,0.459,0.46,0.51,0.51,0.5,77,75.78,102.30
30JUN2024:22:45:00,15min,Peter Sinks,UCC,270,37.8,39.7,36.0,41.33,41.35,39.17,39.21,30JUN2024:22:42:47,30JUN2024:22:42:44,30JUN2024:22:42:50,30JUN2024:22:42:50,.,39.74,30JUN2024:22:45:00,30JUN2024:22:42:54,34.98,35.01,36.55,36.67,30JUN2024:22:39:26,30JUN2024:22:39:26,30JUN2024:22:41:38,30JUN2024:22:41:37,.,35.80,30JUN2024:22:45:00,30JUN2024:22:41:40,37.92,37.92,37.49,37.56,.,37.69,1.0660,1.0680,0.5390,0.5440,.,0.8160,-0,-0,30JUN2024:22:42:44,3.1,30JUN2024:22:40:18,0.7,209,53.0900,2124,2100,2116,12.8,38.38,38.41,41.43,30JUN2024:22:42:55,41.49,30JUN2024:22:42:55,35.65,30JUN2024:22:41:40,35.87,30JUN2024:22:41:35,40.02,40.01,40.02,40.03,30JUN2024:22:42:57,30JUN2024:22:42:56,30JUN2024:22:42:56,30JUN2024:22:42:56,39.39,39.39,30JUN2024:22:43:11,30JUN2024:22:43:10,36.07,36.07,36.07,36.07,30JUN2024:22:41:43,30JUN2024:22:41:42,30JUN2024:22:41:42,30JUN2024:22:41:42,36.02,36.02,30JUN2024:22:41:58,30JUN2024:22:41:57,37.72,37.72,37.72,37.72,37.68,37.68,0.743,0.742,0.743,0.745,0.77,0.771,0.0,10,75.80,102.40
30JUN2024:23:00:00,15min,Peter Sinks,UCC,270,39.8,42.2,37.3,44.24,44.17,42.10,42.48,30JUN2024:22:54:29,30JUN2024:22:54:29,30JUN2024:22:52:43,30JUN2024:22:52:43,.,42.30,30JUN2024:23:00:00,30JUN2024:22:54:30,36.93,37.00,37.50,37.48,30JUN2024:22:52:16,30JUN2024:22:52:16,30JUN2024:22:49:14,30JUN2024:22:49:06,.,37.18,30JUN2024:23:00:00,30JUN2024:22:49:15,39.86,39.86,39.58,39.67,.,39.55,1.6710,1.6650,1.1830,1.2170,.,1.2760,-0,-0,30JUN2024:22:47:54,2.8,30JUN2024:22:47:07,1.0,27,87.8000,2125,2101,2115,12.8,40.32,40.29,43.92,30JUN2024:22:54:35,43.54,30JUN2024:22:52:45,37.53,30JUN2024:22:49:10,37.54,30JUN2024:22:49:05,42.65,42.64,42.65,42.67,30JUN2024:22:54:34,30JUN2024:22:54:33,30JUN2024:22:54:33,30JUN2024:22:54:33,41.73,41.73,30JUN2024:22:54:49,30JUN2024:22:54:48,37.31,37.31,37.31,37.31,30JUN2024:22:49:14,30JUN2024:22:49:14,30JUN2024:22:49:13,30JUN2024:22:49:13,37.25,37.25,30JUN2024:22:49:32,30JUN2024:22:49:31,39.71,39.71,39.71,39.71,39.49,39.5,1.334,1.332,1.334,1.336,1.189,1.19,0.0,6,75.82,102.40